{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87698,"rows_kept":87698,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662001,204.92,76709.54,0.0,0.70332,2e-05,27.77754]
[1779609667482,204.92,76709.07,0.0,0.70331,2e-05,27.77779]
[1779609672518,204.92,76706.84,0.0,0.70326,2e-05,27.779]
[1779609679567,204.92,76704.63,0.0,0.70321,2e-05,27.78019]
[1779609684895,204.92,76700.26,0.0,0.70312,2e-05,27.78254]
[1779609690644,204.92,76700.11,0.0,0.70312,2e-05,27.78262]
[1779609693167,204.92,76695.69,0.0,0.70303,2e-05,27.78218]
[1779609698700,204.92,76695.49,0.0,0.70303,2e-05,27.78229]
[1779609703735,204.92,76696.23,0.0,0.70304,2e-05,27.78189]
[1779609708773,204.92,76696.6,0.0,0.70305,2e-05,27.78169]
[1779609713805,204.92,76696.49,0.0,0.70305,2e-05,27.78175]
[1779609718840,204.92,76698.91,0.0,0.7031,2e-05,27.78045]
[1779609723875,204.92,76701.6,0.0,0.70316,2e-05,27.779]
[1779609730926,204.92,76702.46,0.0,0.70318,2e-05,27.77853]
[1779609735960,204.92,76705.73,0.0,0.70324,2e-05,27.77677]
[1779609742001,204.92,76703.84,0.0,0.70321,2e-05,27.77779]
[1779609748043,204.92,76702.74,0.0,0.70318,2e-05,27.77838]
[1779609755393,204.92,76702.82,0.0,0.70319,2e-05,27.77552]
[1779609762146,204.92,76702.82,0.0,0.70319,2e-05,27.77552]
[1779609779264,204.92,76701.73,0.0,0.70317,2e-05,27.77611]
[1779609784300,204.92,76702.74,0.0,0.70319,2e-05,27.77556]
[1779609789334,204.92,76703.17,0.0,0.7032,2e-05,27.77533]
[1779609794369,204.92,76707.79,0.0,0.7033,2e-05,27.77284]
[1779609797389,204.92,76714.35,0.0,0.70344,2e-05,27.7693]
[1779609803433,204.92,76718.9,0.0,0.70353,2e-05,27.76684]
[1779609810235,49.45,76724.52,0.0,0.96392,2e-05,6.36117]
[1779609815815,49.47,76724.47,0.0,0.96389,2e-05,6.36454]
[1779609821246,49.48,76724.51,0.0,0.96387,2e-05,6.36852]
[1779609827252,49.49,76724.25,0.0,0.96383,2e-05,6.37363]
[1779609833259,49.5,76724.68,0.0,0.96381,2e-05,6.37628]
[1779609838264,49.51,76724.85,0.0,0.9638,2e-05,6.37857]
[1779609843269,49.51,76724.52,0.0,0.96377,2e-05,6.3819]
[1779609848274,49.52,76724.25,0.0,0.96375,2e-05,6.38485]
[1779609853279,49.45,76723.02,0.0,0.96391,2e-05,6.36146]
[1779609858284,49.32,76723.25,0.0,0.96427,2e-05,6.30973]
[1779609863289,49.22,76723.86,0.0,0.96456,2e-05,6.26734]
[1779609868294,49.21,76715.71,0.0,0.96444,2e-05,6.28413]
[1779609873299,49.19,76714.6,0.0,0.96448,2e-05,6.27884]
[1779609878304,49.18,76713.99,0.0,0.9645,2e-05,6.2754]
[1779609883309,49.17,76714.4,0.0,0.96454,2e-05,6.27013]
[1779609888314,49.16,76713.48,0.0,0.96454,2e-05,6.26924]
[1779609893319,49.15,76714.27,0.0,0.96458,2e-05,6.26417]
[1779609898324,49.15,76714.52,0.0,0.9646,2e-05,6.26114]
[1779609901327,49.14,76708.95,0.0,0.9645,2e-05,6.275]
[1779609906332,49.07,76710.37,0.0,0.96475,2e-05,6.23911]
[1779609911337,49.02,76711.41,0.0,0.96489,2e-05,6.21894]
[1779609916342,49.04,76711.28,0.0,0.96484,2e-05,6.22566]
[1779609922262,48.97,76710.99,0.0,0.96504,2e-05,6.19678]
[1779609928356,48.98,76712.97,0.0,0.96504,2e-05,6.19745]
[1779609933361,49.0,76711.36,0.0,0.96495,2e-05,6.20917]
[1779609938366,49.02,76711.59,0.0,0.9649,2e-05,6.21614]
[1779609943371,49.04,76710.41,0.0,0.96484,2e-05,6.2254]
[1779609950462,49.05,76710.58,0.0,0.9648,2e-05,6.23149]
[1779609956384,49.06,76709.05,0.0,0.96474,2e-05,6.23974]
[1779609961389,49.07,76709.44,0.0,0.96473,2e-05,6.24128]
[1779609966394,49.08,76708.65,0.0,0.9647,2e-05,6.2455]
[1779609971399,49.08,76708.71,0.0,0.96469,2e-05,6.2469]
[1779609976404,48.99,76709.5,0.0,0.96494,2e-05,6.21025]
[1779609981412,48.92,76711.45,0.0,0.96517,2e-05,6.17691]
[1779609982413,48.93,76681.17,0.0,0.96456,2e-05,6.2627]
[1779609983414,48.93,76666.11,0.0,0.96426,2e-05,6.30562]
[1779609984415,48.93,76671.27,0.0,0.96436,2e-05,6.29198]
[1779609989420,48.91,76675.48,0.0,0.96451,2e-05,6.26962]
[1779609993424,48.85,76687.18,0.0,0.96491,2e-05,6.21183]
[1779609998429,48.79,76689.03,0.0,0.9651,2e-05,6.1845]
[1779609999430,48.78,76662.21,0.0,0.96461,2e-05,6.25429]
[1779610003434,48.73,76657.24,0.0,0.96464,2e-05,6.24876]
[1779610008439,48.68,76656.67,0.0,0.96478,2e-05,6.22955]
[1779610013444,48.64,76659.38,0.0,0.96495,2e-05,6.20515]
[1779610018449,48.61,76659.21,0.0,0.96504,2e-05,6.19198]
[1779610023454,48.58,76658.7,0.0,0.9651,2e-05,6.18212]
[1779610028459,48.56,76657.6,0.0,0.96515,2e-05,6.17568]
[1779610033464,48.54,76656.02,0.0,0.96517,2e-05,6.17197]
[1779610038469,48.52,76657.36,0.0,0.96524,2e-05,6.16149]
[1779610043474,48.51,76657.23,0.0,0.96528,2e-05,6.15631]
[1779610048479,48.5,76657.34,0.0,0.96531,2e-05,6.1514]
[1779610053484,48.49,76657.08,0.0,0.96535,2e-05,6.14601]
[1779610058489,48.48,76656.77,0.0,0.96536,2e-05,6.14364]
[1779610063494,48.47,76654.42,0.0,0.96534,2e-05,6.14699]
[1779610069500,48.46,76655.22,0.0,0.96538,2e-05,6.14144]
[1779610074505,48.46,76655.11,0.0,0.96539,2e-05,6.1393]
[1779610079510,48.45,76656.89,0.0,0.96544,2e-05,6.13254]
[1779610084515,48.45,76656.97,0.0,0.96545,2e-05,6.13064]
[1779610087420,48.45,76656.97,0.0,0.96546,2e-05,6.13003]
[1779610088519,48.45,76664.22,0.0,0.9656,2e-05,6.10986]
[1779610094469,48.45,76668.99,0.0,0.96569,2e-05,6.09742]
[1779610095475,48.45,76669.49,0.0,0.96569,2e-05,6.09657]
[1779610096483,48.45,76676.83,0.0,0.96583,2e-05,6.07675]
[1779610101518,48.46,76679.12,0.0,0.96586,2e-05,6.07306]
[1779610106537,48.46,76685.1,0.0,0.96596,2e-05,6.0593]
[1779610111542,48.47,76686.95,0.0,0.96598,2e-05,6.05483]
[1779610116547,48.48,76687.33,0.0,0.96597,2e-05,6.05635]
[1779610121552,48.48,76687.32,0.0,0.96596,2e-05,6.05845]
[1779610126557,48.49,76687.74,0.0,0.96596,2e-05,6.0588]
[1779610131562,48.49,76688.13,0.0,0.96596,2e-05,6.05889]
[1779610136567,48.49,76688.17,0.0,0.96595,2e-05,6.05959]
[1779610141572,48.49,76688.49,0.0,0.96595,2e-05,6.05927]
[1779610146577,48.49,76691.87,0.0,0.96602,2e-05,6.0505]
[1779610151582,48.5,76691.35,0.0,0.966,2e-05,6.05255]
[1779610156587,48.5,76690.39,0.0,0.96598,2e-05,6.05552]
[1779610161592,48.5,76690.36,0.0,0.96598,2e-05,6.05557]
[1779610167598,48.5,76690.34,0.0,0.96598,2e-05,6.05539]
[1779610172603,48.5,76690.3,0.0,0.966,2e-05,6.05293]
[1779610177608,48.49,76688.82,0.0,0.96597,2e-05,6.05663]
[1779610182613,48.49,76688.65,0.0,0.96597,2e-05,6.05641]
[1779610187618,48.49,76688.61,0.0,0.96597,2e-05,6.05583]
[1779610192623,48.49,76687.04,0.0,0.96595,2e-05,6.05914]
[1779610197628,48.49,76685.82,0.0,0.96594,2e-05,6.06127]
[1779610202633,48.48,76685.74,0.0,0.96594,2e-05,6.06031]
[1779610207638,48.48,76686.22,0.0,0.96596,2e-05,6.05791]
[1779610212643,48.48,76686.42,0.0,0.96597,2e-05,6.0564]
[1779610217648,48.47,76685.76,0.0,0.96596,2e-05,6.05728]
[1779610222653,48.47,76686.47,0.0,0.96598,2e-05,6.05438]
[1779610227658,48.47,76687.04,0.0,0.966,2e-05,6.05202]
[1779610232663,48.47,76686.99,0.0,0.96602,2e-05,6.04922]
[1779610237671,48.47,76688.47,0.0,0.96605,2e-05,6.04466]
[1779610242676,48.47,76688.35,0.0,0.96605,2e-05,6.04459]
[1779610247681,48.47,76688.64,0.0,0.96606,2e-05,6.04339]
[1779610252686,48.46,76690.0,0.0,0.96608,2e-05,6.03934]
[1779610257694,48.46,76687.95,0.0,0.96605,2e-05,6.04436]
[1779610263654,48.46,76687.6,0.0,0.96605,2e-05,6.04371]
[1779610264662,48.46,76687.7,0.0,0.96606,2e-05,6.04275]
[1779610265668,48.46,76679.61,0.0,0.96591,2e-05,6.06427]
[1779610270701,48.45,76680.35,0.0,0.96595,2e-05,6.05891]
[1779610275712,48.44,76680.13,0.0,0.96596,2e-05,6.05676]
[1779610280718,48.43,76677.65,0.0,0.96593,2e-05,6.06095]
[1779610285723,48.43,76677.21,0.0,0.96594,2e-05,6.05971]
[1779610290728,48.42,76677.58,0.0,0.96596,2e-05,6.05651]
[1779610295733,48.42,76676.57,0.0,0.96596,2e-05,6.05522]
[1779610300738,48.41,76675.77,0.0,0.96596,2e-05,6.0556]
[1779610306748,48.45,76676.58,0.0,0.96589,2e-05,6.06652]
[1779610311753,48.52,76676.35,0.0,0.96567,2e-05,6.09877]
[1779610317759,48.6,76676.71,0.0,0.96546,2e-05,6.12826]
[1779610323765,48.66,76675.98,0.0,0.96529,2e-05,6.15412]
[1779610328770,48.7,76675.8,0.0,0.96518,2e-05,6.17018]
[1779610333775,48.73,76675.66,0.0,0.96509,2e-05,6.18318]
[1779610338780,48.75,76674.69,0.0,0.965,2e-05,6.19586]
[1779610343785,48.77,76674.05,0.0,0.96493,2e-05,6.20561]
[1779610348790,48.79,76674.66,0.0,0.9649,2e-05,6.21031]
[1779610353795,48.8,76673.98,0.0,0.96486,2e-05,6.21504]
[1779610358800,48.81,76675.86,0.0,0.96487,2e-05,6.21416]
[1779610363805,48.82,76676.88,0.0,0.96487,2e-05,6.21479]
[1779610368810,48.83,76678.09,0.0,0.96487,2e-05,6.21437]
[1779610373815,48.83,76677.71,0.0,0.96485,2e-05,6.21779]
[1779610378820,48.84,76676.77,0.0,0.96482,2e-05,6.22166]
[1779610383825,48.84,76676.93,0.0,0.96482,2e-05,6.22157]
[1779610388830,48.84,76676.36,0.0,0.96481,2e-05,6.22289]
[1779610393835,48.83,76677.88,0.0,0.96484,2e-05,6.21824]
[1779610400842,48.83,76678.67,0.0,0.96486,2e-05,6.21542]
[1779610405847,48.83,76678.99,0.0,0.96487,2e-05,6.21424]
[1779610410852,48.83,76676.96,0.0,0.96483,2e-05,6.21945]
[1779610415856,48.83,76677.76,0.0,0.96487,2e-05,6.21432]
[1779610420861,48.83,76675.77,0.0,0.96483,2e-05,6.21942]
[1779610426795,48.83,76675.31,0.0,0.96483,2e-05,6.21979]
[1779610431833,48.82,76673.34,0.0,0.9648,2e-05,6.22417]
[1779610438879,48.82,76672.44,0.0,0.96479,2e-05,6.22509]
[1779610443884,48.82,76669.65,0.0,0.96474,2e-05,6.23179]
[1779610449890,48.81,76667.78,0.0,0.96472,2e-05,6.2349]
[1779610454895,48.81,76668.06,0.0,0.96473,2e-05,6.23261]
[1779610459900,48.8,76668.06,0.0,0.96474,2e-05,6.23127]
[1779610464905,48.8,76670.01,0.0,0.96479,2e-05,6.22503]
[1779610469910,48.8,76670.69,0.0,0.96481,2e-05,6.22255]
[1779610475916,48.8,76670.7,0.0,0.96482,2e-05,6.21984]
[1779610481922,48.8,76673.25,0.0,0.96487,2e-05,6.21278]
[1779610486930,48.8,76674.46,0.0,0.96489,2e-05,6.20976]
[1779610491935,48.8,76675.19,0.0,0.9649,2e-05,6.20809]
[1779610496940,48.8,76675.07,0.0,0.9649,2e-05,6.20865]
[1779610501946,48.8,76676.32,0.0,0.96492,2e-05,6.20549]
[1779610506951,48.8,76676.21,0.0,0.96492,2e-05,6.20617]
[1779610511956,48.79,76675.82,0.0,0.96494,2e-05,6.20258]
[1779610516961,48.79,76674.94,0.0,0.96494,2e-05,6.20288]
[1779610521966,48.79,76674.58,0.0,0.96494,2e-05,6.20312]
[1779610526971,48.82,76674.19,0.0,0.96482,2e-05,6.21951]
[1779610531976,48.87,76674.19,0.0,0.96472,2e-05,6.23462]
[1779610537982,48.91,76673.99,0.0,0.9646,2e-05,6.25201]
[1779610542987,48.94,76673.98,0.0,0.96452,2e-05,6.26321]
[1779610548993,48.96,76673.71,0.0,0.96444,2e-05,6.27463]
[1779610554688,48.96,76673.58,0.0,0.96444,2e-05,6.27504]
[1779610560004,48.93,76673.93,0.0,0.96453,2e-05,6.26169]
[1779610565009,48.91,76678.96,0.0,0.9647,2e-05,6.23784]
[1779610570015,48.89,76682.83,0.0,0.96482,2e-05,6.22038]
[1779610575020,48.88,76682.9,0.0,0.96484,2e-05,6.21684]
[1779610580025,48.87,76684.24,0.0,0.96491,2e-05,6.20701]
[1779610585030,48.86,76684.92,0.0,0.96496,2e-05,6.20013]
[1779610590035,48.85,76688.19,0.0,0.96505,2e-05,6.1871]
[1779610590942,48.85,76688.19,0.0,0.96505,2e-05,6.1869]
[1779610592037,48.84,76697.3,0.0,0.96525,2e-05,6.15914]
[1779610597991,48.8,76699.25,0.0,0.9654,2e-05,6.13642]
[1779610603027,48.78,76699.42,0.0,0.96545,2e-05,6.12894]
[1779610607052,48.79,76694.22,0.0,0.96534,2e-05,6.14582]
[1779610613058,48.8,76692.23,0.0,0.96528,2e-05,6.1539]
[1779610618063,48.8,76692.36,0.0,0.96527,2e-05,6.15508]
[1779610623068,48.8,76692.3,0.0,0.96526,2e-05,6.15656]
[1779610628073,48.81,76691.25,0.0,0.96523,2e-05,6.1604]
[1779610633078,48.79,76689.92,0.0,0.96525,2e-05,6.15735]
[1779610638083,48.75,76689.72,0.0,0.96536,2e-05,6.14246]
[1779610643088,48.7,76689.27,0.0,0.9655,2e-05,6.12097]
[1779610648093,48.72,76689.14,0.0,0.96544,2e-05,6.12962]
[1779610654099,48.71,76692.08,0.0,0.96553,2e-05,6.11656]
[1779610659104,48.66,76691.91,0.0,0.96566,2e-05,6.0981]
[1779610665110,48.62,76691.64,0.0,0.96578,2e-05,6.0805]
[1779610670115,48.59,76691.44,0.0,0.96586,2e-05,6.06879]
[1779610675120,48.56,76691.57,0.0,0.96593,2e-05,6.0584]
[1779610680125,48.54,76692.05,0.0,0.96599,2e-05,6.049]
[1779610685130,48.52,76691.96,0.0,0.96604,2e-05,6.04258]
[1779610689134,48.51,76697.34,0.0,0.96617,2e-05,6.02368]
[1779610694139,48.51,76696.51,0.0,0.96618,2e-05,6.02211]
[1779610699144,48.5,76694.81,0.0,0.96617,2e-05,6.0234]
[1779610705150,48.49,76694.79,0.0,0.96619,2e-05,6.0199]
[1779610710155,48.48,76694.9,0.0,0.96621,2e-05,6.01717]
[1779610717162,48.49,76694.71,0.0,0.96621,2e-05,6.01701]
[1779610722167,48.5,76694.85,0.0,0.96616,2e-05,6.02431]
[1779610727172,48.52,76693.89,0.0,0.9661,2e-05,6.03323]
[1779610732177,48.53,76693.12,0.0,0.96605,2e-05,6.04018]
[1779610737182,48.49,76693.42,0.0,0.96618,2e-05,6.02112]
[1779610742186,48.42,76686.86,0.0,0.96625,2e-05,6.01065]
[1779610747191,48.36,76687.01,0.0,0.96642,2e-05,5.98577]
[1779610752196,48.31,76687.58,0.0,0.96657,2e-05,5.96427]
[1779610758202,48.26,76688.12,0.0,0.96671,2e-05,5.94364]
[1779610763207,48.26,76693.18,0.0,0.96681,2e-05,5.9282]
[1779610768212,48.29,76693.04,0.0,0.96672,2e-05,5.94279]
[1779610773228,48.32,76692.81,0.0,0.96664,2e-05,5.95268]
[1779610778237,48.34,76692.26,0.0,0.96657,2e-05,5.96361]
[1779610782595,48.36,76695.57,0.0,0.96658,2e-05,5.96253]
[1779610788246,48.38,76700.16,0.0,0.96661,2e-05,5.9576]
[1779610794252,48.4,76703.75,0.0,0.96663,2e-05,5.95562]
[1779610800258,48.42,76704.76,0.0,0.9666,2e-05,5.95958]
[1779610805263,48.43,76707.33,0.0,0.96662,2e-05,5.9573]
[1779610810268,48.44,76707.28,0.0,0.96659,2e-05,5.96144]
[1779610811269,48.44,76712.69,0.0,0.96669,2e-05,5.94761]
[1779610816274,48.46,76712.86,0.0,0.96665,2e-05,5.95358]
[1779610821279,48.47,76716.06,0.0,0.96669,2e-05,5.94846]
[1779610826284,48.47,76717.25,0.0,0.96669,2e-05,5.94848]
[1779610831289,48.48,76716.6,0.0,0.96667,2e-05,5.95065]
[1779610836294,48.49,76719.61,0.0,0.96671,2e-05,5.94486]
[1779610841299,48.49,76721.5,0.0,0.96673,2e-05,5.94233]
[1779610846304,48.5,76722.26,0.0,0.96672,2e-05,5.94269]
[1779610851309,48.5,76721.87,0.0,0.9667,2e-05,5.94567]
[1779610856314,48.51,76721.11,0.0,0.96668,2e-05,5.9491]
[1779610861319,48.51,76722.04,0.0,0.96669,2e-05,5.94765]
[1779610866324,48.56,76720.24,0.0,0.96652,2e-05,5.97298]
[1779610868326,48.59,76727.49,0.0,0.96659,2e-05,5.96265]
[1779610874332,48.59,76727.72,0.0,0.96657,2e-05,5.96573]
[1779610879337,48.58,76731.23,0.0,0.96667,2e-05,5.95083]
[1779610884342,48.53,76733.35,0.0,0.96684,2e-05,5.92597]
[1779610889347,48.5,76740.2,0.0,0.96708,2e-05,5.89227]
[1779610895353,48.46,76742.57,0.0,0.96722,2e-05,5.87125]
[1779610900358,48.44,76742.75,0.0,0.96727,2e-05,5.86269]
[1779610906364,48.42,76740.32,0.0,0.96728,2e-05,5.86104]
[1779610911369,48.44,76741.64,0.0,0.96727,2e-05,5.86303]
[1779610913371,48.45,76751.64,0.0,0.96742,2e-05,5.8414]
[1779610918376,48.48,76752.8,0.0,0.96736,2e-05,5.85101]
[1779610923381,48.51,76752.8,0.0,0.96729,2e-05,5.86158]
[1779610928307,48.53,76750.58,0.0,0.96719,2e-05,5.87589]
[1779610929387,48.53,76745.28,0.0,0.96708,2e-05,5.89149]
[1779610935356,48.55,76744.68,0.0,0.96702,2e-05,5.89965]
[1779610940398,48.56,76744.62,0.0,0.96699,2e-05,5.90427]
[1779610945403,48.57,76744.63,0.0,0.96697,2e-05,5.90799]
[1779610950408,48.58,76744.61,0.0,0.96695,2e-05,5.91127]
[1779610955413,48.59,76744.48,0.0,0.96694,2e-05,5.91219]
[1779610960418,48.59,76744.3,0.0,0.96692,2e-05,5.9151]
[1779610966424,48.6,76744.44,0.0,0.9669,2e-05,5.91718]
[1779610971429,48.64,76740.69,0.0,0.96671,2e-05,5.9453]
[1779610976434,48.64,76739.95,0.0,0.96671,2e-05,5.945]
[1779610981439,48.7,76739.85,0.0,0.96654,2e-05,5.97024]
[1779610985443,48.74,76745.8,0.0,0.96653,2e-05,5.97148]
[1779610990448,48.79,76747.32,0.0,0.96643,2e-05,5.9862]
[1779610995453,48.83,76748.01,0.0,0.96634,2e-05,6.00017]
[1779611000458,48.86,76749.36,0.0,0.96628,2e-05,6.00967]
[1779611006464,48.87,76749.41,0.0,0.96626,2e-05,6.01205]
[1779611011469,48.88,76753.5,0.0,0.96631,2e-05,6.00477]
[1779611016474,48.87,76754.66,0.0,0.96637,2e-05,5.99589]
[1779611021479,48.83,76755.16,0.0,0.96648,2e-05,5.97986]
[1779611026484,48.8,76753.96,0.0,0.96654,2e-05,5.97099]
[1779611031489,48.84,76753.34,0.0,0.96641,2e-05,5.98941]
[1779611036494,48.82,76752.88,0.0,0.96646,2e-05,5.98255]
[1779611041499,48.8,76752.93,0.0,0.96654,2e-05,5.97078]
[1779611046504,48.81,76753.57,0.0,0.96651,2e-05,5.97569]
[1779611051509,48.79,76753.14,0.0,0.96657,2e-05,5.9662]
[1779611057515,48.76,76753.11,0.0,0.96664,2e-05,5.95608]
[1779611062520,48.74,76753.03,0.0,0.96668,2e-05,5.94945]
[1779611067525,48.73,76753.02,0.0,0.96672,2e-05,5.94412]
[1779611072529,48.72,76752.75,0.0,0.96676,2e-05,5.93823]
[1779611077534,48.71,76752.36,0.0,0.96677,2e-05,5.93567]
[1779611082539,48.7,76753.35,0.0,0.96681,2e-05,5.93011]
[1779611087544,48.7,76752.55,0.0,0.96681,2e-05,5.93003]
[1779611092549,48.69,76751.53,0.0,0.96681,2e-05,5.93089]
[1779611097554,48.69,76752.32,0.0,0.96683,2e-05,5.92716]
[1779611102559,48.68,76752.19,0.0,0.96684,2e-05,5.92619]
[1779611108565,48.68,76751.8,0.0,0.96684,2e-05,5.92608]
[1779611113570,48.68,76751.79,0.0,0.96684,2e-05,5.92529]
[1779611117574,48.68,76757.92,0.0,0.96696,2e-05,5.90844]
[1779611121578,48.7,76763.25,0.0,0.96701,2e-05,5.90113]
[1779611126585,48.77,76765.27,0.0,0.96686,2e-05,5.92336]
[1779611131590,48.78,76766.1,0.0,0.96685,2e-05,5.92507]
[1779611136595,48.77,76764.14,0.0,0.96685,2e-05,5.92541]
[1779611141600,48.76,76765.21,0.0,0.96689,2e-05,5.91852]
[1779611143602,48.76,76771.88,0.0,0.96703,2e-05,5.89958]
[1779611148608,48.79,76772.55,0.0,0.96694,2e-05,5.91294]
[1779611153613,48.85,76772.46,0.0,0.96678,2e-05,5.93577]
[1779611158618,48.9,76771.3,0.0,0.96663,2e-05,5.95736]
[1779611163623,48.94,76773.67,0.0,0.96657,2e-05,5.96635]
[1779611164624,48.94,76765.85,0.0,0.96641,2e-05,5.98996]
[1779611166626,48.95,76760.64,0.0,0.96628,2e-05,6.00824]
[1779611171631,48.97,76760.35,0.0,0.96621,2e-05,6.01785]
[1779611176636,48.99,76759.77,0.0,0.96615,2e-05,6.02665]
[1779611181641,49.01,76756.82,0.0,0.96606,2e-05,6.04]
[1779611187647,49.02,76756.5,0.0,0.96602,2e-05,6.04594]
[1779611192652,49.03,76756.2,0.0,0.966,2e-05,6.04791]
[1779611197657,49.03,76753.51,0.0,0.96594,2e-05,6.05762]
[1779611202662,49.04,76754.44,0.0,0.96594,2e-05,6.05703]
[1779611207667,49.04,76753.92,0.0,0.96592,2e-05,6.06017]
[1779611212672,49.05,76754.17,0.0,0.96591,2e-05,6.06093]
[1779611217677,49.05,76754.24,0.0,0.96591,2e-05,6.06195]
[1779611222682,49.05,76754.3,0.0,0.9659,2e-05,6.06286]
[1779611228688,49.05,76754.74,0.0,0.9659,2e-05,6.06273]
[1779611234694,49.06,76755.39,0.0,0.96591,2e-05,6.06207]
[1779611240700,49.06,76756.74,0.0,0.96592,2e-05,6.05966]
[1779611245705,49.06,76757.61,0.0,0.96593,2e-05,6.0585]
[1779611250710,49.07,76758.05,0.0,0.96593,2e-05,6.05854]
[1779611256716,49.07,76758.41,0.0,0.96594,2e-05,6.0569]
[1779611261722,49.07,76758.7,0.0,0.96594,2e-05,6.0574]
[1779611267728,49.08,76758.4,0.0,0.96592,2e-05,6.05956]
[1779611273734,49.08,76758.2,0.0,0.96591,2e-05,6.06129]
[1779611278742,49.08,76757.67,0.0,0.96589,2e-05,6.06349]
[1779611283747,49.08,76757.49,0.0,0.96589,2e-05,6.06467]
[1779611288752,49.09,76758.36,0.0,0.9659,2e-05,6.063]
[1779611293757,49.09,76758.38,0.0,0.96589,2e-05,6.0638]
[1779611298762,49.09,76760.58,0.0,0.96593,2e-05,6.05873]
[1779611303767,49.09,76763.37,0.0,0.96597,2e-05,6.05281]
[1779611308772,49.1,76763.7,0.0,0.96597,2e-05,6.05347]
[1779611313777,49.1,76763.14,0.0,0.96596,2e-05,6.05419]
[1779611319783,49.11,76763.59,0.0,0.96595,2e-05,6.05464]
[1779611324788,49.11,76764.2,0.0,0.96596,2e-05,6.05437]
[1779611329793,49.1,76763.9,0.0,0.96598,2e-05,6.05129]
[1779611330794,49.1,76769.93,0.0,0.96609,2e-05,6.03556]
[1779611335803,49.11,76772.79,0.0,0.96612,2e-05,6.03125]
[1779611340808,49.12,76772.52,0.0,0.96609,2e-05,6.03521]
[1779611344812,49.12,76762.11,0.0,0.96588,2e-05,6.06516]
[1779611349817,49.12,76761.88,0.0,0.96588,2e-05,6.06608]
[1779611354822,49.12,76763.47,0.0,0.9659,2e-05,6.06232]
[1779611360828,49.13,76763.56,0.0,0.9659,2e-05,6.06287]
[1779611365832,49.13,76764.52,0.0,0.96591,2e-05,6.06107]
[1779611370837,49.13,76764.97,0.0,0.96591,2e-05,6.06069]
[1779611372839,49.13,76752.89,0.0,0.96569,2e-05,6.09131]
[1779611378845,49.12,76751.63,0.0,0.96568,2e-05,6.09267]
[1779611381848,49.12,76746.42,0.0,0.96559,2e-05,6.10569]
[1779611386853,49.12,76746.81,0.0,0.96561,2e-05,6.10249]
[1779611391858,49.11,76746.83,0.0,0.96563,2e-05,6.10082]
[1779611396863,49.11,76743.75,0.0,0.96558,2e-05,6.1074]
[1779611401868,49.1,76743.81,0.0,0.96559,2e-05,6.10566]
[1779611406874,49.1,76744.33,0.0,0.96561,2e-05,6.10306]
[1779611411879,49.1,76746.5,0.0,0.96565,2e-05,6.09655]
[1779611416884,49.1,76746.31,0.0,0.96565,2e-05,6.09678]
[1779611421889,49.1,76746.14,0.0,0.96565,2e-05,6.09707]
[1779611426894,49.1,76745.74,0.0,0.96564,2e-05,6.09797]
[1779611431899,49.1,76746.24,0.0,0.96567,2e-05,6.09425]
[1779611436905,49.1,76746.92,0.0,0.96568,2e-05,6.09264]
[1779611441910,49.1,76749.44,0.0,0.96572,2e-05,6.08625]
[1779611447303,49.1,76749.24,0.0,0.96571,2e-05,6.08774]
[1779611452920,49.1,76749.43,0.0,0.96571,2e-05,6.08787]
[1779611458926,49.11,76749.21,0.0,0.9657,2e-05,6.08914]
[1779611460928,49.11,76755.6,0.0,0.96582,2e-05,6.07231]
[1779611465933,49.11,76755.02,0.0,0.9658,2e-05,6.07552]
[1779611471939,49.12,76755.4,0.0,0.9658,2e-05,6.07619]
[1779611476944,49.12,76756.01,0.0,0.9658,2e-05,6.07577]
[1779611481949,49.12,76758.96,0.0,0.96585,2e-05,6.06902]
[1779611482950,49.12,76780.4,0.0,0.96625,2e-05,6.01197]
[1779611485953,49.11,76786.53,0.0,0.96641,2e-05,5.98805]
[1779611490958,49.06,76786.9,0.0,0.96655,2e-05,5.96867]
[1779611495963,49.02,76783.82,0.0,0.9666,2e-05,5.96029]
[1779611497655,49.04,76784.34,0.0,0.96657,2e-05,5.96453]
[1779611498966,49.04,76777.64,0.0,0.96643,2e-05,5.98518]
[1779611503971,49.07,76772.02,0.0,0.96625,2e-05,6.011]
[1779611508976,49.09,76771.56,0.0,0.96618,2e-05,6.02031]
[1779611513981,49.11,76770.35,0.0,0.96612,2e-05,6.02997]
[1779611515982,49.11,76763.51,0.0,0.96597,2e-05,6.05046]
[1779611520987,49.12,76763.33,0.0,0.96595,2e-05,6.05427]
[1779611525992,49.13,76759.11,0.0,0.96585,2e-05,6.06786]
[1779611530997,49.13,76757.89,0.0,0.96582,2e-05,6.07238]
[1779611536002,49.13,76758.09,0.0,0.96582,2e-05,6.07281]
[1779611541009,49.13,76754.8,0.0,0.96575,2e-05,6.08221]
[1779611546015,49.13,76755.01,0.0,0.96575,2e-05,6.08169]
[1779611551021,49.13,76750.98,0.0,0.96569,2e-05,6.09013]
[1779611556026,49.13,76750.69,0.0,0.96569,2e-05,6.09016]
[1779611561031,49.13,76750.33,0.0,0.96569,2e-05,6.09046]
[1779611566036,49.13,76750.78,0.0,0.9657,2e-05,6.08866]
[1779611571041,49.12,76751.04,0.0,0.96571,2e-05,6.0875]
[1779611576050,49.12,76749.99,0.0,0.96569,2e-05,6.08981]
[1779611581055,49.12,76748.57,0.0,0.96567,2e-05,6.09307]
[1779611586060,49.12,76748.52,0.0,0.96567,2e-05,6.09238]
[1779611591065,49.12,76749.54,0.0,0.9657,2e-05,6.08908]
[1779611596070,49.12,76749.92,0.0,0.96571,2e-05,6.08768]
[1779611602026,49.12,76750.45,0.0,0.96572,2e-05,6.08586]
[1779611607059,49.11,76746.38,0.0,0.96565,2e-05,6.09603]
[1779611612089,49.11,76745.87,0.0,0.96566,2e-05,6.09422]
[1779611616093,49.11,76736.55,0.0,0.96548,2e-05,6.11857]
[1779611622099,49.1,76736.36,0.0,0.9655,2e-05,6.11603]
[1779611627105,49.08,76736.65,0.0,0.96555,2e-05,6.10829]
[1779611631109,49.08,76731.55,0.0,0.96546,2e-05,6.121]
[1779611636114,49.08,76731.03,0.0,0.96547,2e-05,6.12077]
[1779611641119,49.07,76729.23,0.0,0.96544,2e-05,6.12394]
[1779611646124,49.07,76728.08,0.0,0.96543,2e-05,6.12523]
[1779611651129,49.06,76726.12,0.0,0.96541,2e-05,6.12881]
[1779611656133,49.06,76725.43,0.0,0.96541,2e-05,6.1288]
[1779611661138,49.05,76724.94,0.0,0.96541,2e-05,6.12839]
[1779611666143,49.05,76723.7,0.0,0.9654,2e-05,6.13019]
[1779611672149,49.04,76723.65,0.0,0.96542,2e-05,6.12623]
[1779611678155,49.04,76723.73,0.0,0.96543,2e-05,6.12469]
[1779611683160,49.04,76722.88,0.0,0.96542,2e-05,6.12593]
[1779611688165,49.04,76721.83,0.0,0.96541,2e-05,6.12771]
[1779611693170,49.03,76721.38,0.0,0.96541,2e-05,6.12786]
[1779611699073,49.03,76721.51,0.0,0.96542,2e-05,6.12632]
[1779611705182,49.03,76720.91,0.0,0.96541,2e-05,6.12687]
[1779611710187,49.02,76718.93,0.0,0.96538,2e-05,6.13125]
[1779611715193,49.02,76718.96,0.0,0.96539,2e-05,6.13005]
[1779611721199,49.02,76718.96,0.0,0.9654,2e-05,6.12892]
[1779611726204,49.02,76718.46,0.0,0.9654,2e-05,6.12942]
[1779611731209,49.02,76718.63,0.0,0.96542,2e-05,6.12592]
[1779611732210,49.01,76712.58,0.0,0.9653,2e-05,6.14216]
[1779611737215,49.01,76711.97,0.0,0.9653,2e-05,6.14196]
[1779611742220,49.01,76712.85,0.0,0.96533,2e-05,6.13802]
[1779611747225,49.0,76713.44,0.0,0.96535,2e-05,6.13528]
[1779611752230,49.0,76714.08,0.0,0.96537,2e-05,6.13263]
[1779611757235,49.0,76714.86,0.0,0.96539,2e-05,6.12986]
[1779611762240,49.0,76715.36,0.0,0.9654,2e-05,6.12805]
[1779611769247,49.0,76715.81,0.0,0.96541,2e-05,6.12636]
[1779611774252,49.0,76716.02,0.0,0.96542,2e-05,6.12552]
[1779611779257,49.0,76716.57,0.0,0.96543,2e-05,6.12388]
[1779611784262,49.0,76716.9,0.0,0.96544,2e-05,6.12288]
[1779611789267,49.0,76717.1,0.0,0.96544,2e-05,6.12223]
[1779611795275,49.0,76717.22,0.0,0.96545,2e-05,6.11963]
[1779611801281,49.0,76716.04,0.0,0.96543,2e-05,6.12276]
[1779611806286,48.99,76715.58,0.0,0.96543,2e-05,6.12371]
[1779611811291,48.99,76714.52,0.0,0.96541,2e-05,6.1262]
[1779611816296,48.99,76714.64,0.0,0.96541,2e-05,6.12529]
[1779611821301,48.99,76715.44,0.0,0.96543,2e-05,6.12291]
[1779611825305,48.99,76732.36,0.0,0.96576,2e-05,6.07685]
[1779611831311,48.94,76731.3,0.0,0.96589,2e-05,6.05728]
[1779611837317,48.92,76730.16,0.0,0.96592,2e-05,6.05296]
[1779611842322,48.9,76730.19,0.0,0.96597,2e-05,6.04509]
[1779611847326,48.85,76728.75,0.0,0.96607,2e-05,6.03149]
[1779611852331,48.82,76730.69,0.0,0.96621,2e-05,6.0099]
[1779611857337,48.79,76733.49,0.0,0.96634,2e-05,5.99159]
[1779611862342,48.77,76733.52,0.0,0.9664,2e-05,5.98263]
[1779611867347,48.75,76731.93,0.0,0.96642,2e-05,5.97958]
[1779611872352,48.74,76729.95,0.0,0.96642,2e-05,5.97854]
[1779611877357,48.72,76730.79,0.0,0.96648,2e-05,5.97083]
[1779611882362,48.71,76730.21,0.0,0.9665,2e-05,5.96797]
[1779611887369,48.7,76730.5,0.0,0.96653,2e-05,5.96356]
[1779611892374,48.69,76730.17,0.0,0.96654,2e-05,5.96144]
[1779611894375,48.69,76736.25,0.0,0.96666,2e-05,5.94413]
[1779611899380,48.69,76737.99,0.0,0.9667,2e-05,5.93846]
[1779611904386,48.69,76740.33,0.0,0.96675,2e-05,5.93183]
[1779611909391,48.69,76742.99,0.0,0.9668,2e-05,5.92483]
[1779611914396,48.69,76744.27,0.0,0.96683,2e-05,5.91962]
[1779611919401,48.69,76745.97,0.0,0.96686,2e-05,5.9159]
[1779611924407,48.7,76751.72,0.0,0.96696,2e-05,5.90171]
[1779611929412,48.7,76756.04,0.0,0.96702,2e-05,5.89261]
[1779611935418,48.71,76757.27,0.0,0.96702,2e-05,5.89191]
[1779611940423,48.72,76758.42,0.0,0.96703,2e-05,5.89092]
[1779611945427,48.72,76757.14,0.0,0.967,2e-05,5.89598]
[1779611950432,48.72,76760.27,0.0,0.96705,2e-05,5.88903]
[1779611955439,48.73,76759.52,0.0,0.96702,2e-05,5.89243]
[1779611960444,48.73,76759.07,0.0,0.96701,2e-05,5.89467]
[1779611965449,48.73,76753.3,0.0,0.9669,2e-05,5.9106]
[1779611970454,48.73,76752.62,0.0,0.96689,2e-05,5.91188]
[1779611975459,48.73,76752.27,0.0,0.9669,2e-05,5.91006]
[1779611980464,48.73,76751.52,0.0,0.96688,2e-05,5.91157]
[1779611985469,48.72,76751.49,0.0,0.96689,2e-05,5.91117]
[1779611990474,48.72,76751.13,0.0,0.96688,2e-05,5.91166]
[1779611995479,48.72,76750.63,0.0,0.96688,2e-05,5.9125]
[1779612001186,48.72,76750.55,0.0,0.96688,2e-05,5.91211]
[1779612006490,48.72,76750.35,0.0,0.96688,2e-05,5.91222]
[1779612012496,48.72,76750.47,0.0,0.96688,2e-05,5.91144]
[1779612017501,48.72,76750.25,0.0,0.96688,2e-05,5.91163]
[1779612022510,48.72,76750.47,0.0,0.96689,2e-05,5.91075]
[1779612027515,48.72,76750.26,0.0,0.96689,2e-05,5.91103]
[1779612032528,48.72,76750.8,0.0,0.96691,2e-05,5.90709]
[1779612037533,48.72,76750.84,0.0,0.96691,2e-05,5.90693]
[1779612042538,48.72,76751.32,0.0,0.96692,2e-05,5.90566]
[1779612047543,48.72,76750.98,0.0,0.96691,2e-05,5.90663]
[1779612052548,48.72,76750.88,0.0,0.96691,2e-05,5.90689]
[1779612057553,48.72,76750.96,0.0,0.96691,2e-05,5.90662]
[1779612062558,48.72,76751.68,0.0,0.96693,2e-05,5.90467]
[1779612067563,48.72,76752.47,0.0,0.96694,2e-05,5.90269]
[1779612073569,48.72,76752.4,0.0,0.96694,2e-05,5.90308]
[1779612078575,48.72,76752.7,0.0,0.96694,2e-05,5.90245]
[1779612083580,48.72,76752.91,0.0,0.96695,2e-05,5.90207]
[1779612089586,48.72,76753.22,0.0,0.96695,2e-05,5.90142]
[1779612094591,48.72,76753.35,0.0,0.96696,2e-05,5.89909]
[1779612100597,48.72,76753.48,0.0,0.96696,2e-05,5.89906]
[1779612106567,48.72,76753.46,0.0,0.96696,2e-05,5.89937]
[1779612111608,48.72,76753.72,0.0,0.96696,2e-05,5.89888]
[1779612116613,48.72,76753.79,0.0,0.96697,2e-05,5.89887]
[1779612120617,48.72,76759.18,0.0,0.96706,2e-05,5.88469]
[1779612126707,48.73,76759.74,0.0,0.96706,2e-05,5.88467]
[1779612132122,48.73,76754.97,0.0,0.96697,2e-05,5.89796]
[1779612137634,48.73,76754.61,0.0,0.96697,2e-05,5.89867]
[1779612143640,48.72,76753.41,0.0,0.96695,2e-05,5.90159]
[1779612148645,48.72,76751.08,0.0,0.96691,2e-05,5.90716]
[1779612153650,48.72,76750.45,0.0,0.96691,2e-05,5.90577]
[1779612158655,48.72,76750.21,0.0,0.96691,2e-05,5.90564]
[1779612163660,48.72,76748.75,0.0,0.96689,2e-05,5.9087]
[1779612168665,48.71,76747.51,0.0,0.96688,2e-05,5.91105]
[1779612173670,48.71,76746.5,0.0,0.96686,2e-05,5.91264]
[1779612178675,48.71,76745.7,0.0,0.96686,2e-05,5.91368]
[1779612183680,48.7,76745.32,0.0,0.96686,2e-05,5.91328]
[1779612188685,48.7,76743.78,0.0,0.96684,2e-05,5.9156]
[1779612193689,48.69,76743.73,0.0,0.96686,2e-05,5.91359]
[1779612198695,48.69,76746.11,0.0,0.96692,2e-05,5.90507]
[1779612203700,48.69,76747.13,0.0,0.96695,2e-05,5.90074]
[1779612208705,48.68,76747.11,0.0,0.96695,2e-05,5.89944]
[1779612213710,48.68,76747.02,0.0,0.96697,2e-05,5.8964]
[1779612218718,48.68,76747.16,0.0,0.96698,2e-05,5.89523]
[1779612223723,48.68,76745.66,0.0,0.96696,2e-05,5.89847]
[1779612228728,48.67,76745.59,0.0,0.96696,2e-05,5.8977]
[1779612233733,48.67,76745.62,0.0,0.96697,2e-05,5.8965]
[1779612238737,48.67,76745.31,0.0,0.96697,2e-05,5.89608]
[1779612243742,48.66,76745.05,0.0,0.96698,2e-05,5.89551]
[1779612248747,48.66,76740.77,0.0,0.96691,2e-05,5.90547]
[1779612253752,48.65,76738.79,0.0,0.96688,2e-05,5.90875]
[1779612258757,48.65,76737.21,0.0,0.96687,2e-05,5.91092]
[1779612264671,48.64,76736.79,0.0,0.96687,2e-05,5.90979]
[1779612269707,48.64,76735.77,0.0,0.96687,2e-05,5.91081]
[1779612275762,48.64,76735.27,0.0,0.96688,2e-05,5.9083]
[1779612280781,48.63,76734.42,0.0,0.96687,2e-05,5.90934]
[1779612285786,48.63,76733.71,0.0,0.96687,2e-05,5.91002]
[1779612290791,48.63,76733.2,0.0,0.96687,2e-05,5.91022]
[1779612295796,48.62,76733.72,0.0,0.96688,2e-05,5.90783]
[1779612299801,48.62,76728.33,0.0,0.96679,2e-05,5.92151]
[1779612304806,48.62,76726.7,0.0,0.96677,2e-05,5.92399]
[1779612309814,48.61,76726.52,0.0,0.96678,2e-05,5.92268]
[1779612314819,48.61,76725.76,0.0,0.96677,2e-05,5.92313]
[1779612319824,48.6,76726.08,0.0,0.96679,2e-05,5.92079]
[1779612324829,48.6,76726.19,0.0,0.9668,2e-05,5.91935]
[1779612327832,48.6,76733.28,0.0,0.96694,2e-05,5.89985]
[1779612332837,48.6,76732.29,0.0,0.96693,2e-05,5.9007]
[1779612337841,48.6,76733.67,0.0,0.96695,2e-05,5.89743]
[1779612342846,48.6,76734.02,0.0,0.96695,2e-05,5.89716]
[1779612347851,48.61,76735.11,0.0,0.96697,2e-05,5.89476]
[1779612352856,48.61,76734.73,0.0,0.96696,2e-05,5.89625]
[1779612357861,48.61,76737.81,0.0,0.96701,2e-05,5.88855]
[1779612362866,48.61,76744.98,0.0,0.96714,2e-05,5.87047]
[1779612367871,48.62,76747.26,0.0,0.96717,2e-05,5.86667]
[1779612372876,48.62,76748.16,0.0,0.96717,2e-05,5.8662]
[1779612378882,48.63,76748.27,0.0,0.96716,2e-05,5.86791]
[1779612383887,48.63,76746.83,0.0,0.96712,2e-05,5.87306]
[1779612388892,48.63,76745.15,0.0,0.96709,2e-05,5.87815]
[1779612393897,48.63,76744.47,0.0,0.96708,2e-05,5.87812]
[1779612399903,48.63,76743.4,0.0,0.96706,2e-05,5.88117]
[1779612404908,48.63,76741.22,0.0,0.96702,2e-05,5.88688]
[1779612409913,48.63,76740.98,0.0,0.96702,2e-05,5.88714]
[1779612414918,48.63,76741.36,0.0,0.96703,2e-05,5.88584]
[1779612419923,48.63,76742.15,0.0,0.96705,2e-05,5.88362]
[1779612425929,48.63,76745.11,0.0,0.9671,2e-05,5.87618]
[1779612431935,48.64,76751.61,0.0,0.96721,2e-05,5.85998]
[1779612436940,48.64,76754.43,0.0,0.96725,2e-05,5.85451]
[1779612442946,48.65,76759.36,0.0,0.96732,2e-05,5.84432]
[1779612447951,48.66,76759.52,0.0,0.96731,2e-05,5.84642]
[1779612453957,48.66,76760.23,0.0,0.96731,2e-05,5.84488]
[1779612458962,48.67,76760.36,0.0,0.9673,2e-05,5.84656]
[1779612463968,48.67,76756.38,0.0,0.96722,2e-05,5.85872]
[1779612468973,48.67,76754.5,0.0,0.96718,2e-05,5.86407]
[1779612473978,48.67,76754.24,0.0,0.96717,2e-05,5.86502]
[1779612478983,48.67,76754.59,0.0,0.96718,2e-05,5.86438]
[1779612483990,48.67,76755.22,0.0,0.96719,2e-05,5.86299]
[1779612489996,48.67,76755.94,0.0,0.9672,2e-05,5.86161]
[1779612497003,48.68,76756.23,0.0,0.9672,2e-05,5.86157]
[1779612503010,48.68,76756.28,0.0,0.9672,2e-05,5.862]
[1779612508017,48.68,76756.92,0.0,0.9672,2e-05,5.86082]
[1779612514024,48.68,76757.32,0.0,0.96722,2e-05,5.85814]
[1779612523035,48.68,76757.9,0.0,0.96722,2e-05,5.85778]
[1779612528040,48.69,76758.1,0.0,0.96722,2e-05,5.8578]
[1779612534045,48.69,76758.12,0.0,0.96722,2e-05,5.85831]
[1779612539050,48.69,76759.24,0.0,0.96724,2e-05,5.85576]
[1779612544055,48.69,76759.31,0.0,0.96723,2e-05,5.85611]
[1779612549060,48.69,76760.17,0.0,0.96725,2e-05,5.85434]
[1779612554067,48.69,76760.05,0.0,0.96724,2e-05,5.85524]
[1779612559072,48.69,76760.26,0.0,0.96724,2e-05,5.85516]
[1779612564077,48.7,76761.42,0.0,0.96726,2e-05,5.85273]
[1779612569082,48.7,76761.49,0.0,0.96725,2e-05,5.85317]
[1779612574090,48.7,76761.2,0.0,0.96726,2e-05,5.85229]
[1779612579095,48.7,76762.91,0.0,0.96728,2e-05,5.84838]
[1779612584100,48.7,76759.36,0.0,0.96721,2e-05,5.85858]
[1779612588104,48.7,76754.24,0.0,0.96712,2e-05,5.87181]
[1779612592107,48.7,76749.15,0.0,0.96703,2e-05,5.88418]
[1779612597112,48.69,76746.58,0.0,0.967,2e-05,5.88924]
[1779612599114,48.69,76732.39,0.0,0.96674,2e-05,5.92615]
[1779612601116,48.68,76727.25,0.0,0.96666,2e-05,5.93795]
[1779612605063,48.67,76728.8,0.0,0.96671,2e-05,5.92974]
[1779612606069,48.67,76734.65,0.0,0.96683,2e-05,5.91325]
[1779612611105,48.67,76738.62,0.0,0.96692,2e-05,5.90012]
[1779612617132,48.66,76738.83,0.0,0.96694,2e-05,5.89727]
[1779612623139,48.66,76739.37,0.0,0.96696,2e-05,5.89415]
[1779612628144,48.65,76741.57,0.0,0.96701,2e-05,5.88719]
[1779612632149,48.65,76746.61,0.0,0.96712,2e-05,5.8712]
[1779612637154,48.65,76746.11,0.0,0.9671,2e-05,5.87324]
[1779612642159,48.65,76744.97,0.0,0.96708,2e-05,5.87668]
[1779612647164,48.65,76743.26,0.0,0.96705,2e-05,5.8813]
[1779612653170,48.65,76742.11,0.0,0.96703,2e-05,5.88419]
[1779612658175,48.65,76740.63,0.0,0.967,2e-05,5.88763]
[1779612663181,48.65,76740.62,0.0,0.96701,2e-05,5.88708]
[1779612669187,48.65,76739.56,0.0,0.96699,2e-05,5.88935]
[1779612675193,48.65,76739.3,0.0,0.96699,2e-05,5.88931]
[1779612680198,48.65,76739.32,0.0,0.96699,2e-05,5.88877]
[1779612685204,48.65,76739.69,0.0,0.967,2e-05,5.88743]
[1779612690209,48.65,76739.6,0.0,0.967,2e-05,5.8874]
[1779612695214,48.64,76739.14,0.0,0.96701,2e-05,5.88615]
[1779612701220,48.64,76738.62,0.0,0.967,2e-05,5.88722]
[1779612707226,48.64,76738.46,0.0,0.967,2e-05,5.88707]
[1779612712231,48.64,76738.67,0.0,0.96701,2e-05,5.88598]
[1779612717235,48.64,76737.72,0.0,0.967,2e-05,5.88794]
[1779612722241,48.64,76738.88,0.0,0.96702,2e-05,5.88425]
[1779612729248,48.61,76738.91,0.0,0.96709,2e-05,5.87407]
[1779612734253,48.56,76741.11,0.0,0.96728,2e-05,5.84683]
[1779612739258,48.51,76741.48,0.0,0.96741,2e-05,5.82749]
[1779612744263,48.47,76741.63,0.0,0.96752,2e-05,5.81101]
[1779612749268,48.44,76742.24,0.0,0.96762,2e-05,5.79601]
[1779612754273,48.41,76742.15,0.0,0.96771,2e-05,5.78299]
[1779612759278,48.39,76741.64,0.0,0.96776,2e-05,5.77513]
[1779612764283,48.37,76740.58,0.0,0.96779,2e-05,5.77025]
[1779612770289,48.35,76739.83,0.0,0.96783,2e-05,5.76434]
[1779612776266,48.33,76739.56,0.0,0.96787,2e-05,5.75833]
[1779612781300,48.32,76743.32,0.0,0.96797,2e-05,5.74399]
[1779612786305,48.31,76739.94,0.0,0.96793,2e-05,5.74939]
[1779612791310,48.3,76738.3,0.0,0.96793,2e-05,5.75004]
[1779612796795,48.29,76738.26,0.0,0.96795,2e-05,5.74611]
[1779612802321,48.28,76740.32,0.0,0.96801,2e-05,5.73787]
[1779612808327,48.28,76740.05,0.0,0.96802,2e-05,5.73595]
[1779612813332,48.27,76740.39,0.0,0.96805,2e-05,5.73101]
[1779612818558,48.27,76740.42,0.0,0.96806,2e-05,5.7294]
[1779612824347,48.27,76741.68,0.0,0.9681,2e-05,5.72464]
[1779612829352,48.26,76742.0,0.0,0.96811,2e-05,5.72284]
[1779612835358,48.26,76741.14,0.0,0.9681,2e-05,5.72382]
[1779612840363,48.26,76741.4,0.0,0.96812,2e-05,5.72191]
[1779612845369,48.26,76741.92,0.0,0.96813,2e-05,5.71963]
[1779612850374,48.25,76742.46,0.0,0.96815,2e-05,5.71736]
[1779612856380,48.25,76742.83,0.0,0.96816,2e-05,5.71544]
[1779612861385,48.25,76742.42,0.0,0.96816,2e-05,5.71583]
[1779612867295,48.25,76742.45,0.0,0.96816,2e-05,5.71478]
[1779612872396,48.24,76740.88,0.0,0.96815,2e-05,5.71577]
[1779612878402,48.24,76740.55,0.0,0.96815,2e-05,5.71554]
[1779612883407,48.24,76740.31,0.0,0.96816,2e-05,5.71523]
[1779612886410,48.24,76727.18,0.0,0.96792,2e-05,5.74914]
[1779612888412,48.23,76721.58,0.0,0.96783,2e-05,5.76241]
[1779612893417,48.22,76719.39,0.0,0.96782,2e-05,5.76352]
[1779612898422,48.21,76727.78,0.0,0.968,2e-05,5.73738]
[1779612903427,48.21,76729.71,0.0,0.96805,2e-05,5.73055]
[1779612908432,48.2,76729.71,0.0,0.96806,2e-05,5.72912]
[1779612913437,48.2,76730.69,0.0,0.96808,2e-05,5.72531]
[1779612920278,48.2,76730.76,0.0,0.9681,2e-05,5.72366]
[1779612926450,48.19,76731.16,0.0,0.96811,2e-05,5.72147]
[1779612931455,48.19,76731.41,0.0,0.96813,2e-05,5.71771]
[1779612936460,48.19,76731.46,0.0,0.96814,2e-05,5.71683]
[1779612941465,48.19,76728.91,0.0,0.9681,2e-05,5.7227]
[1779612946470,48.18,76728.8,0.0,0.9681,2e-05,5.72175]
[1779612951476,48.18,76728.58,0.0,0.96811,2e-05,5.72114]
[1779612956481,48.18,76728.61,0.0,0.96812,2e-05,5.71991]
[1779612961486,48.17,76730.21,0.0,0.96815,2e-05,5.71458]
[1779612966491,48.17,76734.44,0.0,0.96823,2e-05,5.70303]
[1779612971496,48.17,76736.11,0.0,0.96826,2e-05,5.6987]
[1779612977502,48.17,76735.94,0.0,0.96826,2e-05,5.69928]
[1779612982507,48.17,76735.42,0.0,0.96825,2e-05,5.70064]
[1779612987512,48.17,76736.21,0.0,0.96826,2e-05,5.69842]
[1779612993524,48.17,76738.77,0.0,0.96832,2e-05,5.68929]
[1779612999530,48.17,76738.73,0.0,0.96832,2e-05,5.6898]
[1779613004535,48.17,76739.68,0.0,0.96834,2e-05,5.68725]
[1779613009540,48.17,76739.38,0.0,0.96833,2e-05,5.6879]
[1779613014545,48.17,76738.88,0.0,0.96833,2e-05,5.68879]
[1779613019550,48.17,76740.61,0.0,0.96836,2e-05,5.68356]
[1779613024555,48.17,76740.1,0.0,0.96836,2e-05,5.68429]
[1779613029560,48.17,76740.06,0.0,0.96836,2e-05,5.68354]
[1779613034565,48.17,76739.93,0.0,0.96837,2e-05,5.68284]
[1779613039570,48.16,76739.81,0.0,0.96837,2e-05,5.6819]
[1779613044575,48.16,76744.5,0.0,0.96846,2e-05,5.66885]
[1779613050581,48.16,76745.69,0.0,0.96849,2e-05,5.6651]
[1779613055586,48.16,76742.86,0.0,0.96846,2e-05,5.66945]
[1779613060591,48.15,76742.89,0.0,0.96846,2e-05,5.66818]
[1779613065596,48.15,76743.05,0.0,0.96848,2e-05,5.66648]
[1779613070601,48.11,76742.4,0.0,0.96856,2e-05,5.65403]
[1779613076366,48.03,76742.06,0.0,0.96879,2e-05,5.62039]
[1779613081613,47.97,76742.11,0.0,0.96894,2e-05,5.59686]
[1779613086618,47.92,76744.74,0.0,0.96912,2e-05,5.57083]
[1779613091623,47.88,76746.77,0.0,0.96926,2e-05,5.55007]
[1779613096628,47.85,76747.57,0.0,0.96936,2e-05,5.53523]
[1779613101633,47.82,76749.44,0.0,0.96947,2e-05,5.51941]
[1779613107584,47.79,76749.73,0.0,0.96956,2e-05,5.50565]
[1779613112644,47.76,76750.77,0.0,0.96965,2e-05,5.49147]
[1779613117649,47.74,76751.11,0.0,0.96971,2e-05,5.48291]
[1779613122654,47.73,76751.26,0.0,0.96975,2e-05,5.47605]
[1779613128660,47.71,76752.02,0.0,0.96981,2e-05,5.46766]
[1779613133665,47.7,76751.97,0.0,0.96984,2e-05,5.4633]
[1779613138671,47.69,76753.42,0.0,0.96989,2e-05,5.45572]
[1779613143676,47.68,76754.58,0.0,0.96993,2e-05,5.44956]
[1779613148680,47.68,76754.11,0.0,0.96994,2e-05,5.44812]
[1779613153685,47.67,76754.18,0.0,0.96996,2e-05,5.4455]
[1779613158690,47.66,76754.07,0.0,0.96997,2e-05,5.44361]
[1779613164696,47.66,76753.73,0.0,0.96998,2e-05,5.44204]
[1779613170702,47.65,76753.46,0.0,0.96999,2e-05,5.44042]
[1779613175707,47.65,76753.27,0.0,0.97001,2e-05,5.43708]
[1779613180712,47.64,76753.19,0.0,0.97002,2e-05,5.43567]
[1779613185717,47.64,76750.16,0.0,0.96998,2e-05,5.44167]
[1779613191723,47.63,76750.1,0.0,0.96999,2e-05,5.43943]
[1779613192724,47.63,76756.13,0.0,0.9701,2e-05,5.42353]
[1779613197728,47.63,76757.21,0.0,0.97012,2e-05,5.42025]
[1779613202733,47.63,76757.94,0.0,0.97014,2e-05,5.41788]
[1779613207738,47.63,76755.9,0.0,0.97011,2e-05,5.42253]
[1779613210741,47.63,76750.47,0.0,0.97002,2e-05,5.43571]
[1779613215746,47.63,76750.56,0.0,0.97,2e-05,5.43834]
[1779613220752,47.63,76750.13,0.0,0.97001,2e-05,5.43669]
[1779613226758,47.62,76749.68,0.0,0.97002,2e-05,5.43455]
[1779613231763,47.61,76749.23,0.0,0.97005,2e-05,5.43086]
[1779613234766,47.61,76738.63,0.0,0.96987,2e-05,5.45694]
[1779613240772,47.6,76739.32,0.0,0.9699,2e-05,5.45163]
[1779613245777,47.59,76740.02,0.0,0.96993,2e-05,5.44692]
[1779613250782,47.58,76741.41,0.0,0.96998,2e-05,5.44047]
[1779613255787,47.58,76741.88,0.0,0.97001,2e-05,5.43647]
[1779613262675,47.57,76742.47,0.0,0.97004,2e-05,5.43111]
[1779613268800,47.56,76742.79,0.0,0.97007,2e-05,5.42707]
[1779613274768,47.55,76742.82,0.0,0.97009,2e-05,5.42384]
[1779613280810,47.54,76743.95,0.0,0.97013,2e-05,5.41778]
[1779613285817,47.54,76744.24,0.0,0.97015,2e-05,5.41447]
[1779613291823,47.53,76744.78,0.0,0.97019,2e-05,5.40791]
[1779613296831,47.52,76748.33,0.0,0.97027,2e-05,5.39621]
[1779613301836,47.52,76751.44,0.0,0.97034,2e-05,5.38579]
[1779613306841,47.51,76751.19,0.0,0.97035,2e-05,5.38418]
[1779613311846,47.5,76751.75,0.0,0.97038,2e-05,5.38048]
[1779613316851,47.5,76752.55,0.0,0.97041,2e-05,5.37619]
[1779613321856,47.49,76752.3,0.0,0.97042,2e-05,5.37468]
[1779613325864,47.49,76761.88,0.0,0.9706,2e-05,5.34811]
[1779613331870,47.48,76762.18,0.0,0.97062,2e-05,5.34503]
[1779613336875,47.48,76762.0,0.0,0.97063,2e-05,5.34358]
[1779613341880,47.47,76761.8,0.0,0.97064,2e-05,5.34221]
[1779613346885,47.47,76765.75,0.0,0.97072,2e-05,5.33018]
[1779613351890,47.46,76764.77,0.0,0.97072,2e-05,5.32881]
[1779613356895,47.46,76765.04,0.0,0.97074,2e-05,5.32639]
[1779613361900,47.46,76765.08,0.0,0.97075,2e-05,5.32454]
[1779613366905,47.45,76764.55,0.0,0.97075,2e-05,5.32417]
[1779613371910,47.45,76765.92,0.0,0.97079,2e-05,5.31892]
[1779613374913,47.44,76774.77,0.0,0.97095,2e-05,5.29515]
[1779613375914,47.44,76781.61,0.0,0.97107,2e-05,5.27727]
[1779613381920,47.44,76782.47,0.0,0.9711,2e-05,5.27349]
[1779613383922,47.44,76774.3,0.0,0.97096,2e-05,5.29399]
[1779613388927,47.43,76775.02,0.0,0.97098,2e-05,5.29068]
[1779613393932,47.43,76771.49,0.0,0.97093,2e-05,5.29835]
[1779613398937,47.43,76770.08,0.0,0.97091,2e-05,5.30048]
[1779613403942,47.42,76769.74,0.0,0.97092,2e-05,5.29985]
[1779613408947,47.42,76769.59,0.0,0.97092,2e-05,5.29874]
[1779613411950,47.42,76764.38,0.0,0.97085,2e-05,5.30917]
[1779613416956,47.41,76763.25,0.0,0.97084,2e-05,5.31051]
[1779613421961,47.41,76763.53,0.0,0.97086,2e-05,5.30822]
[1779613426966,47.4,76763.65,0.0,0.97087,2e-05,5.30638]
[1779613431970,47.4,76763.14,0.0,0.97087,2e-05,5.30614]
[1779613436975,47.4,76762.92,0.0,0.97088,2e-05,5.30518]
[1779613441979,47.39,76763.41,0.0,0.97089,2e-05,5.3024]
[1779613446984,47.39,76762.44,0.0,0.97089,2e-05,5.3034]
[1779613452994,47.38,76761.97,0.0,0.97089,2e-05,5.30282]
[1779613457999,47.38,76760.17,0.0,0.97087,2e-05,5.30594]
[1779613463004,47.38,76759.49,0.0,0.97087,2e-05,5.30619]
[1779613468009,47.37,76758.48,0.0,0.97086,2e-05,5.30727]
[1779613473014,47.37,76758.11,0.0,0.97087,2e-05,5.30462]
[1779613478019,47.37,76753.35,0.0,0.9708,2e-05,5.31538]
[1779613483024,47.36,76753.94,0.0,0.97082,2e-05,5.31229]
[1779613488029,47.36,76756.74,0.0,0.97088,2e-05,5.30352]
[1779613493034,47.35,76757.8,0.0,0.97091,2e-05,5.29931]
[1779613498039,47.35,76757.99,0.0,0.97092,2e-05,5.2974]
[1779613503056,47.35,76757.91,0.0,0.97093,2e-05,5.29616]
[1779613509062,47.34,76758.37,0.0,0.97095,2e-05,5.29329]
[1779613514067,47.34,76759.4,0.0,0.97098,2e-05,5.28925]
[1779613519073,47.34,76759.25,0.0,0.97098,2e-05,5.28828]
[1779613524078,47.33,76759.83,0.0,0.971,2e-05,5.28545]
[1779613529083,47.33,76759.98,0.0,0.97101,2e-05,5.28377]
[1779613535089,47.32,76759.81,0.0,0.97103,2e-05,5.28056]
[1779613540094,47.32,76760.62,0.0,0.97105,2e-05,5.27722]
[1779613545099,47.32,76760.45,0.0,0.97106,2e-05,5.27642]
[1779613552092,47.31,76760.5,0.0,0.97107,2e-05,5.27457]
[1779613557111,47.31,76760.52,0.0,0.97108,2e-05,5.27331]
[1779613562162,47.31,76760.54,0.0,0.97109,2e-05,5.27207]
[1779613568122,47.3,76761.05,0.0,0.97111,2e-05,5.26934]
[1779613573128,47.3,76761.04,0.0,0.97111,2e-05,5.26821]
[1779613578133,47.3,76760.32,0.0,0.97111,2e-05,5.26891]
[1779613583138,47.29,76760.21,0.0,0.97111,2e-05,5.26802]
[1779613588143,47.29,76762.33,0.0,0.97116,2e-05,5.2614]
[1779613589144,47.29,76770.54,0.0,0.9713,2e-05,5.24013]
[1779613594148,47.29,76769.28,0.0,0.9713,2e-05,5.24036]
[1779613599167,47.29,76770.43,0.0,0.97132,2e-05,5.23651]
[1779613604172,47.28,76771.07,0.0,0.97134,2e-05,5.23402]
[1779613610122,47.28,76772.97,0.0,0.97138,2e-05,5.22814]
[1779613615183,47.28,76777.82,0.0,0.97147,2e-05,5.21498]
[1779613620188,47.28,76778.45,0.0,0.97148,2e-05,5.21269]
[1779613625193,47.28,76781.73,0.0,0.97154,2e-05,5.20369]
[1779613631200,47.27,76782.02,0.0,0.97155,2e-05,5.20226]
[1779613635204,47.27,76787.66,0.0,0.97165,2e-05,5.18743]
[1779613638207,47.27,76794.8,0.0,0.97178,2e-05,5.16904]
[1779613642211,47.27,76801.83,0.0,0.9719,2e-05,5.15105]
[1779613647216,47.27,76805.04,0.0,0.97195,2e-05,5.14281]
[1779613652797,47.27,76806.17,0.0,0.97198,2e-05,5.13782]
[1779613658227,47.27,76805.88,0.0,0.97198,2e-05,5.13853]
[1779613664233,47.27,76806.61,0.0,0.97199,2e-05,5.13664]
[1779613669238,47.27,76806.18,0.0,0.97199,2e-05,5.13769]
[1779613674244,47.27,76806.9,0.0,0.972,2e-05,5.13585]
[1779613679249,47.27,76806.92,0.0,0.972,2e-05,5.13578]
[1779613684254,47.27,76808.53,0.0,0.97203,2e-05,5.13172]
[1779613689259,47.27,76809.52,0.0,0.97204,2e-05,5.12926]
[1779613695265,47.27,76809.99,0.0,0.97205,2e-05,5.12811]
[1779613700270,47.27,76811.02,0.0,0.97207,2e-05,5.12555]
[1779613705275,47.27,76809.83,0.0,0.97205,2e-05,5.12866]
[1779613710280,47.27,76799.14,0.0,0.97186,2e-05,5.15572]
[1779613715285,47.27,76798.52,0.0,0.97187,2e-05,5.15504]
[1779613720290,47.27,76798.96,0.0,0.97187,2e-05,5.15374]
[1779613725296,47.27,76798.57,0.0,0.97187,2e-05,5.15457]
[1779613730301,47.27,76799.7,0.0,0.97189,2e-05,5.15153]
[1779613735306,47.27,76799.2,0.0,0.97188,2e-05,5.15264]
[1779613740311,47.27,76799.13,0.0,0.97188,2e-05,5.15265]
[1779613745316,47.27,76798.48,0.0,0.97187,2e-05,5.15413]
[1779613751322,47.27,76798.55,0.0,0.97187,2e-05,5.15375]
[1779613757328,47.27,76798.07,0.0,0.97187,2e-05,5.15475]
[1779613762333,47.27,76798.13,0.0,0.97187,2e-05,5.15442]
[1779613767338,47.27,76802.08,0.0,0.97194,2e-05,5.14426]
[1779613772343,47.27,76803.19,0.0,0.97197,2e-05,5.1393]
[1779613778350,47.27,76804.52,0.0,0.97199,2e-05,5.13592]
[1779613784343,47.27,76804.16,0.0,0.97198,2e-05,5.13679]
[1779613789361,47.27,76803.18,0.0,0.97197,2e-05,5.13925]
[1779613795367,47.27,76805.64,0.0,0.97201,2e-05,5.13297]
[1779613800372,47.27,76807.11,0.0,0.97203,2e-05,5.12931]
[1779613805377,47.27,76806.15,0.0,0.97202,2e-05,5.13176]
[1779613810382,47.27,76811.32,0.0,0.97211,2e-05,5.11875]
[1779613815394,47.27,76815.54,0.0,0.97218,2e-05,5.10826]
[1779613819399,47.27,76821.44,0.0,0.97227,2e-05,5.09362]
[1779613825405,47.27,76822.51,0.0,0.97229,2e-05,5.09137]
[1779613831411,47.27,76822.83,0.0,0.9723,2e-05,5.08895]
[1779613836416,47.27,76823.74,0.0,0.97232,2e-05,5.08705]
[1779613841421,47.27,76825.23,0.0,0.97234,2e-05,5.08371]
[1779613846426,47.27,76826.01,0.0,0.97235,2e-05,5.08219]
[1779613851431,47.28,76825.76,0.0,0.97234,2e-05,5.08323]
[1779613856446,47.28,76827.47,0.0,0.97237,2e-05,5.07941]
[1779613858448,47.28,76832.53,0.0,0.97245,2e-05,5.06692]
[1779613863453,47.28,76828.5,0.0,0.97238,2e-05,5.07757]
[1779613868458,47.27,76823.72,0.0,0.97231,2e-05,5.08792]
[1779613873463,47.27,76826.01,0.0,0.97236,2e-05,5.08051]
[1779613878468,47.26,76826.5,0.0,0.97238,2e-05,5.07719]
[1779613883472,47.26,76824.35,0.0,0.97236,2e-05,5.08048]
[1779613888477,47.25,76823.29,0.0,0.97235,2e-05,5.08151]
[1779613893482,47.26,76823.08,0.0,0.97236,2e-05,5.08045]
[1779613898487,47.25,76824.1,0.0,0.97238,2e-05,5.07732]
[1779613903492,47.25,76825.04,0.0,0.9724,2e-05,5.07339]
[1779613908497,47.25,76824.26,0.0,0.97239,2e-05,5.07585]
[1779613914503,47.25,76824.12,0.0,0.97238,2e-05,5.07681]
[1779613920509,47.25,76824.21,0.0,0.97238,2e-05,5.07716]
[1779613926515,47.26,76824.25,0.0,0.97237,2e-05,5.07765]
[1779613931520,47.26,76824.27,0.0,0.97237,2e-05,5.07806]
[1779613936525,47.26,76826.65,0.0,0.97241,2e-05,5.07263]
[1779613941530,47.26,76824.8,0.0,0.97237,2e-05,5.07778]
[1779613946535,47.26,76825.51,0.0,0.97238,2e-05,5.07648]
[1779613951540,47.26,76825.59,0.0,0.97239,2e-05,5.07471]
[1779613956545,47.26,76825.68,0.0,0.97239,2e-05,5.07498]
[1779613961550,47.26,76825.74,0.0,0.97239,2e-05,5.07532]
[1779613966555,47.27,76825.71,0.0,0.97238,2e-05,5.0759]
[1779613971560,47.27,76825.57,0.0,0.97238,2e-05,5.07673]
[1779613976565,47.27,76825.63,0.0,0.97238,2e-05,5.07707]
[1779613981570,47.27,76825.77,0.0,0.97237,2e-05,5.07718]
[1779613986575,47.27,76825.82,0.0,0.97237,2e-05,5.07753]
[1779613992581,47.27,76826.52,0.0,0.97238,2e-05,5.07635]
[1779613997586,47.27,76826.01,0.0,0.97237,2e-05,5.0781]
[1779614002591,47.28,76826.35,0.0,0.97237,2e-05,5.07771]
[1779614007596,47.28,76826.16,0.0,0.97237,2e-05,5.07866]
[1779614012939,47.28,76826.15,0.0,0.97237,2e-05,5.07719]
[1779614018607,47.28,76826.42,0.0,0.97237,2e-05,5.07698]
[1779614023612,47.28,76825.39,0.0,0.97235,2e-05,5.08]
[1779614029618,47.28,76825.47,0.0,0.97235,2e-05,5.08034]
[1779614035497,47.28,76825.5,0.0,0.97235,2e-05,5.0808]
[1779614040629,47.28,76825.66,0.0,0.97235,2e-05,5.08082]
[1779614046635,47.29,76825.77,0.0,0.97235,2e-05,5.08109]
[1779614051641,47.29,76825.87,0.0,0.97235,2e-05,5.08125]
[1779614056646,47.29,76825.67,0.0,0.97234,2e-05,5.08217]
[1779614061651,47.29,76824.72,0.0,0.97232,2e-05,5.08495]
[1779614066657,47.29,76824.66,0.0,0.97232,2e-05,5.08551]
[1779614071663,47.29,76824.06,0.0,0.97231,2e-05,5.08535]
[1779614076667,47.29,76824.4,0.0,0.97232,2e-05,5.08489]
[1779614081672,47.29,76826.79,0.0,0.97236,2e-05,5.07932]
[1779614087678,47.29,76826.72,0.0,0.97235,2e-05,5.08001]
[1779614092683,47.3,76825.6,0.0,0.97233,2e-05,5.08325]
[1779614097688,47.3,76825.62,0.0,0.97233,2e-05,5.08361]
[1779614102693,47.3,76825.97,0.0,0.97233,2e-05,5.08312]
[1779614107698,47.3,76824.49,0.0,0.9723,2e-05,5.08721]
[1779614112703,47.3,76824.47,0.0,0.9723,2e-05,5.08761]
[1779614118709,47.3,76825.92,0.0,0.97233,2e-05,5.08239]
[1779614123713,47.29,76825.22,0.0,0.97234,2e-05,5.08203]
[1779614124716,47.29,76834.15,0.0,0.97249,2e-05,5.05925]
[1779614129721,47.28,76834.47,0.0,0.97251,2e-05,5.05652]
[1779614134726,47.28,76837.77,0.0,0.97259,2e-05,5.04435]
[1779614139731,47.27,76838.36,0.0,0.97261,2e-05,5.04105]
[1779614143735,47.27,76832.99,0.0,0.97253,2e-05,5.05303]
[1779614148740,47.27,76832.08,0.0,0.97252,2e-05,5.0534]
[1779614153745,47.26,76831.33,0.0,0.97252,2e-05,5.05337]
[1779614158750,47.26,76832.38,0.0,0.97255,2e-05,5.04888]
[1779614163755,47.25,76831.48,0.0,0.97255,2e-05,5.04928]
[1779614168760,47.25,76829.67,0.0,0.97253,2e-05,5.05194]
[1779614173764,47.24,76829.06,0.0,0.97253,2e-05,5.05159]
[1779614178769,47.24,76830.17,0.0,0.97256,2e-05,5.04697]
[1779614183774,47.23,76829.32,0.0,0.97256,2e-05,5.04728]
[1779614188779,47.23,76828.72,0.0,0.97256,2e-05,5.04695]
[1779614193784,47.22,76828.38,0.0,0.97258,2e-05,5.04395]
[1779614199790,47.22,76827.89,0.0,0.97259,2e-05,5.04303]
[1779614204795,47.21,76827.98,0.0,0.9726,2e-05,5.04104]
[1779614209800,47.21,76827.99,0.0,0.97261,2e-05,5.03927]
[1779614214805,47.2,76827.98,0.0,0.97262,2e-05,5.03757]
[1779614219810,47.2,76824.16,0.0,0.97257,2e-05,5.04533]
[1779614224815,47.19,76823.27,0.0,0.97257,2e-05,5.04578]
[1779614229820,47.19,76823.19,0.0,0.97258,2e-05,5.04421]
[1779614234825,47.18,76823.51,0.0,0.97259,2e-05,5.04164]
[1779614241832,47.18,76823.67,0.0,0.97261,2e-05,5.03879]
[1779614246837,47.17,76824.06,0.0,0.97263,2e-05,5.03611]
[1779614251842,47.17,76824.62,0.0,0.97266,2e-05,5.03101]
[1779614256847,47.16,76824.97,0.0,0.97268,2e-05,5.02848]
[1779614261852,47.16,76825.34,0.0,0.97269,2e-05,5.02594]
[1779614266857,47.16,76825.99,0.0,0.97272,2e-05,5.02273]
[1779614271862,47.15,76825.4,0.0,0.97272,2e-05,5.02262]
[1779614277189,47.15,76825.74,0.0,0.97273,2e-05,5.01991]
[1779614282873,47.14,76825.86,0.0,0.97275,2e-05,5.01808]
[1779614287878,47.14,76824.27,0.0,0.97273,2e-05,5.02053]
[1779614292884,47.14,76823.14,0.0,0.97272,2e-05,5.02178]
[1779614299891,47.13,76823.5,0.0,0.97274,2e-05,5.01874]
[1779614304896,47.13,76823.48,0.0,0.97275,2e-05,5.01727]
[1779614310902,47.12,76823.62,0.0,0.97276,2e-05,5.01513]
[1779614316907,47.12,76823.89,0.0,0.97279,2e-05,5.01066]
[1779614321912,47.11,76824.02,0.0,0.9728,2e-05,5.00888]
[1779614326917,47.11,76824.36,0.0,0.97282,2e-05,5.00663]
[1779614332923,47.1,76824.29,0.0,0.97283,2e-05,5.00514]
[1779614339221,47.1,76823.68,0.0,0.97282,2e-05,5.00675]
[1779614344935,47.1,76820.47,0.0,0.97276,2e-05,5.01485]
[1779614349940,47.11,76820.67,0.0,0.97276,2e-05,5.01541]
[1779614354945,47.11,76820.41,0.0,0.97275,2e-05,5.01716]
[1779614359950,47.11,76822.5,0.0,0.97277,2e-05,5.01302]
[1779614364957,47.12,76822.64,0.0,0.97277,2e-05,5.01377]
[1779614369962,47.12,76818.56,0.0,0.97269,2e-05,5.02504]
[1779614374967,47.12,76818.66,0.0,0.9727,2e-05,5.02377]
[1779614379972,47.12,76822.44,0.0,0.97276,2e-05,5.01534]
[1779614384977,47.13,76822.48,0.0,0.97275,2e-05,5.01631]
[1779614389982,47.13,76824.68,0.0,0.97278,2e-05,5.01192]
[1779614394987,47.13,76828.73,0.0,0.97284,2e-05,5.00298]
[1779614399992,47.14,76828.85,0.0,0.97283,2e-05,5.00384]
[1779614404997,47.14,76828.2,0.0,0.97282,2e-05,5.00661]
[1779614410002,47.14,76824.52,0.0,0.97275,2e-05,5.01687]
[1779614415007,47.14,76825.54,0.0,0.97276,2e-05,5.01537]
[1779614420019,47.15,76825.79,0.0,0.97275,2e-05,5.01581]
[1779614425024,47.15,76826.08,0.0,0.97275,2e-05,5.01612]
[1779614430029,47.15,76826.16,0.0,0.97275,2e-05,5.01698]
[1779614435034,47.16,76826.12,0.0,0.97275,2e-05,5.0161]
[1779614441040,47.16,76826.19,0.0,0.97274,2e-05,5.01716]
[1779614446045,47.16,76824.38,0.0,0.97271,2e-05,5.0227]
[1779614451051,47.16,76823.44,0.0,0.97268,2e-05,5.02603]
[1779614456056,47.17,76823.47,0.0,0.97268,2e-05,5.02691]
[1779614461062,47.17,76823.41,0.0,0.97267,2e-05,5.028]
[1779614467068,47.17,76823.66,0.0,0.97267,2e-05,5.0285]
[1779614472073,47.17,76823.69,0.0,0.97266,2e-05,5.02936]
[1779614478079,47.18,76824.0,0.0,0.97266,2e-05,5.02968]
[1779614483086,47.18,76824.49,0.0,0.97266,2e-05,5.02938]
[1779614488091,47.18,76824.98,0.0,0.97266,2e-05,5.02908]
[1779614494097,47.18,76826.01,0.0,0.97269,2e-05,5.02557]
[1779614500103,47.19,76827.29,0.0,0.9727,2e-05,5.02353]
[1779614505108,47.19,76828.2,0.0,0.97271,2e-05,5.02222]
[1779614510113,47.19,76828.06,0.0,0.9727,2e-05,5.02354]
[1779614515118,47.2,76827.91,0.0,0.97269,2e-05,5.02487]
[1779614520123,47.2,76830.36,0.0,0.97273,2e-05,5.01923]
[1779614525128,47.2,76833.71,0.0,0.97278,2e-05,5.01187]
[1779614530133,47.2,76833.3,0.0,0.97277,2e-05,5.01293]
[1779614535138,47.2,76835.25,0.0,0.9728,2e-05,5.00862]
[1779614540156,47.2,76838.56,0.0,0.97286,2e-05,4.99891]
[1779614545161,47.19,76844.39,0.0,0.97297,2e-05,4.9831]
[1779614550166,47.19,76848.22,0.0,0.97304,2e-05,4.9724]
[1779614555171,47.19,76847.26,0.0,0.97304,2e-05,4.97157]
[1779614560176,47.18,76850.71,0.0,0.97311,2e-05,4.96192]
[1779614565181,47.18,76859.35,0.0,0.97326,2e-05,4.93956]
[1779614570186,47.18,76861.88,0.0,0.9733,2e-05,4.93247]
[1779614575191,47.18,76864.38,0.0,0.97335,2e-05,4.92555]
[1779614580196,47.18,76864.38,0.0,0.97335,2e-05,4.92478]
[1779614583199,47.17,76870.96,0.0,0.97346,2e-05,4.90822]
[1779614589975,47.18,76869.58,0.0,0.97344,2e-05,4.91227]
[1779614594210,47.18,76878.9,0.0,0.97358,2e-05,4.89099]
[1779614599214,47.19,76877.53,0.0,0.97354,2e-05,4.8964]
[1779614604219,47.18,76878.93,0.0,0.97357,2e-05,4.89247]
[1779614610225,47.18,76880.06,0.0,0.97359,2e-05,4.88915]
[1779614615230,47.18,76879.16,0.0,0.97359,2e-05,4.8889]
[1779614621193,47.18,76878.61,0.0,0.97358,2e-05,4.88968]
[1779614626227,47.18,76878.36,0.0,0.97358,2e-05,4.88985]
[1779614631246,47.18,76878.07,0.0,0.97358,2e-05,4.89011]
[1779614637252,47.18,76875.0,0.0,0.97353,2e-05,4.89702]
[1779614642257,47.17,76874.97,0.0,0.97354,2e-05,4.89657]
[1779614647262,47.17,76876.63,0.0,0.97357,2e-05,4.89202]
[1779614652267,47.17,76875.87,0.0,0.97356,2e-05,4.8939]
[1779614657272,47.17,76872.99,0.0,0.97351,2e-05,4.90043]
[1779614662277,47.17,76867.78,0.0,0.97343,2e-05,4.91314]
[1779614667282,47.18,76867.88,0.0,0.97342,2e-05,4.91479]
[1779614672287,47.18,76867.27,0.0,0.97342,2e-05,4.91361]
[1779614677292,47.17,76865.84,0.0,0.9734,2e-05,4.91645]
[1779614685300,47.17,76866.19,0.0,0.97341,2e-05,4.91452]
[1779614687305,47.17,76886.91,0.0,0.97375,2e-05,4.86358]
[1779614688306,47.17,76901.83,0.0,0.97399,2e-05,4.82731]
[1779614693311,47.17,76901.51,0.0,0.97399,2e-05,4.82816]
[1779614698316,47.17,76901.82,0.0,0.97399,2e-05,4.82749]
[1779614702772,47.17,76902.3,0.0,0.974,2e-05,4.82636]
[1779614704322,47.17,76895.69,0.0,0.97389,2e-05,4.84243]
[1779614709327,47.17,76896.54,0.0,0.97391,2e-05,4.84031]
[1779614714332,47.17,76892.36,0.0,0.97384,2e-05,4.85043]
[1779614716334,47.17,76885.41,0.0,0.97373,2e-05,4.86727]
[1779614720293,47.17,76882.54,0.0,0.97368,2e-05,4.87404]
[1779614723343,47.17,76865.67,0.0,0.97341,2e-05,4.91506]
[1779614725345,47.17,76859.5,0.0,0.97331,2e-05,4.92995]
[1779614729349,47.17,76851.91,0.0,0.97319,2e-05,4.94798]
[1779614734354,47.16,76848.46,0.0,0.97315,2e-05,4.95351]
[1779614739359,47.16,76842.44,0.0,0.97306,2e-05,4.96737]
[1779614744364,47.16,76839.41,0.0,0.97302,2e-05,4.97371]
[1779614749369,47.15,76839.72,0.0,0.97303,2e-05,4.97178]
[1779614754374,47.15,76839.59,0.0,0.97303,2e-05,4.97098]
[1779614760314,47.15,76838.08,0.0,0.97302,2e-05,4.97332]
[1779614765347,47.15,76838.44,0.0,0.97303,2e-05,4.9713]
[1779614770390,47.14,76839.06,0.0,0.97305,2e-05,4.96863]
[1779614775395,47.14,76839.8,0.0,0.97307,2e-05,4.96568]
[1779614780400,47.14,76840.13,0.0,0.97308,2e-05,4.96381]
[1779614785405,47.13,76840.16,0.0,0.97309,2e-05,4.96265]
[1779614790410,47.13,76838.95,0.0,0.97308,2e-05,4.96459]
[1779614795417,47.13,76837.83,0.0,0.97307,2e-05,4.96427]
[1779614797419,47.13,76830.38,0.0,0.97295,2e-05,4.98232]
[1779614802424,47.12,76828.79,0.0,0.97294,2e-05,4.98503]
[1779614807429,47.12,76827.08,0.0,0.97292,2e-05,4.98802]
[1779614812434,47.12,76826.95,0.0,0.97292,2e-05,4.98708]
[1779614818443,47.11,76826.61,0.0,0.97293,2e-05,4.98642]
[1779614823448,47.11,76826.45,0.0,0.97293,2e-05,4.98559]
[1779614828453,47.11,76826.2,0.0,0.97294,2e-05,4.98496]
[1779614833458,47.1,76823.16,0.0,0.97289,2e-05,4.99128]
[1779614836461,47.1,76828.94,0.0,0.97299,2e-05,4.97615]
[1779614842467,47.1,76828.22,0.0,0.97299,2e-05,4.97656]
[1779614847472,47.09,76828.69,0.0,0.97301,2e-05,4.97426]
[1779614849474,47.09,76834.07,0.0,0.9731,2e-05,4.96048]
[1779614854978,47.09,76834.39,0.0,0.97312,2e-05,4.95647]
[1779614860485,47.09,76832.25,0.0,0.97309,2e-05,4.96078]
[1779614865490,47.09,76832.16,0.0,0.9731,2e-05,4.95998]
[1779614870495,47.08,76833.02,0.0,0.97312,2e-05,4.95685]
[1779614875499,47.08,76833.87,0.0,0.97314,2e-05,4.95378]
[1779614880504,47.08,76837.97,0.0,0.97321,2e-05,4.94275]
[1779614886510,47.08,76838.44,0.0,0.97323,2e-05,4.94058]
[1779614892516,47.08,76838.05,0.0,0.97321,2e-05,4.94358]
[1779614897521,47.09,76838.98,0.0,0.97321,2e-05,4.94297]
[1779614902526,47.09,76838.27,0.0,0.97319,2e-05,4.9464]
[1779614907531,47.09,76838.77,0.0,0.97319,2e-05,4.94684]
[1779614912536,47.1,76829.08,0.0,0.97303,2e-05,4.97043]
[1779614917541,47.1,76826.88,0.0,0.97298,2e-05,4.97732]
[1779614922545,47.11,76826.67,0.0,0.97297,2e-05,4.97921]
[1779614928551,47.11,76827.54,0.0,0.97297,2e-05,4.97872]
[1779614932555,47.11,76832.58,0.0,0.97305,2e-05,4.96731]
[1779614937561,47.12,76832.2,0.0,0.97303,2e-05,4.96973]
[1779614943567,47.12,76831.74,0.0,0.97301,2e-05,4.97259]
[1779614947571,47.12,76822.94,0.0,0.97286,2e-05,4.99559]
[1779614949573,47.13,76828.02,0.0,0.97294,2e-05,4.98346]
[1779614953577,47.13,76837.18,0.0,0.97308,2e-05,4.96182]
[1779614958582,47.13,76838.61,0.0,0.9731,2e-05,4.95978]
[1779614963587,47.14,76840.64,0.0,0.97312,2e-05,4.95627]
[1779614968592,47.14,76845.7,0.0,0.9732,2e-05,4.94538]
[1779614973597,47.14,76846.99,0.0,0.97322,2e-05,4.94184]
[1779614978602,47.15,76851.7,0.0,0.97328,2e-05,4.93191]
[1779614983607,47.15,76855.31,0.0,0.97333,2e-05,4.92478]
[1779614985609,47.16,76861.65,0.0,0.97343,2e-05,4.90993]
[1779614989613,47.16,76867.92,0.0,0.97352,2e-05,4.89612]
[1779614992194,47.16,76862.97,0.0,0.97343,2e-05,4.90942]
[1779614996621,47.17,76881.99,0.0,0.97373,2e-05,4.86446]
[1779614997622,47.17,76901.1,0.0,0.97404,2e-05,4.81851]
[1779614998623,47.17,76890.81,0.0,0.97387,2e-05,4.84347]
[1779615001627,47.17,76884.87,0.0,0.97378,2e-05,4.85787]
[1779615006632,47.17,76884.53,0.0,0.97377,2e-05,4.85852]
[1779615011637,47.17,76882.96,0.0,0.97375,2e-05,4.86212]
[1779615018141,47.17,76882.32,0.0,0.97374,2e-05,4.86342]
[1779615023649,47.17,76881.88,0.0,0.97373,2e-05,4.86418]
[1779615025651,47.17,76866.7,0.0,0.97349,2e-05,4.90116]
[1779615030658,47.16,76864.33,0.0,0.97345,2e-05,4.9064]
[1779615036664,47.16,76862.98,0.0,0.97345,2e-05,4.90698]
[1779615041669,47.16,76862.18,0.0,0.97344,2e-05,4.90834]
[1779615046674,47.16,76860.97,0.0,0.97342,2e-05,4.91069]
[1779615051679,47.16,76860.66,0.0,0.97342,2e-05,4.91081]
[1779615057685,47.15,76860.48,0.0,0.97342,2e-05,4.9105]
[1779615062685,47.15,76859.58,0.0,0.97341,2e-05,4.91209]
[1779615064692,47.15,76850.44,0.0,0.97326,2e-05,4.9343]
[1779615069697,47.15,76848.07,0.0,0.97323,2e-05,4.93931]
[1779615072700,47.15,76842.71,0.0,0.97315,2e-05,4.95199]
[1779615077705,47.15,76842.29,0.0,0.97314,2e-05,4.95204]
[1779615082710,47.14,76842.61,0.0,0.97316,2e-05,4.95027]
[1779615088716,47.14,76842.3,0.0,0.97316,2e-05,4.94989]
[1779615093721,47.14,76842.02,0.0,0.97317,2e-05,4.94761]
[1779615099727,47.14,76840.63,0.0,0.97315,2e-05,4.94993]
[1779615104732,47.13,76840.66,0.0,0.97316,2e-05,4.9489]
[1779615109737,47.13,76841.17,0.0,0.97318,2e-05,4.94669]
[1779615114742,47.13,76840.71,0.0,0.97317,2e-05,4.9469]
[1779615119747,47.13,76840.69,0.0,0.97318,2e-05,4.94604]
[1779615124752,47.12,76840.72,0.0,0.97319,2e-05,4.94504]
[1779615129757,47.12,76840.73,0.0,0.97319,2e-05,4.94412]
[1779615134762,47.12,76840.98,0.0,0.9732,2e-05,4.9426]
[1779615139767,47.12,76840.96,0.0,0.97321,2e-05,4.94177]
[1779615144772,47.11,76840.89,0.0,0.97321,2e-05,4.94106]
[1779615149777,47.11,76837.83,0.0,0.97317,2e-05,4.94772]
[1779615154782,47.11,76838.02,0.0,0.97319,2e-05,4.94435]
[1779615159787,47.11,76838.67,0.0,0.9732,2e-05,4.94184]
[1779615166794,47.1,76839.41,0.0,0.97322,2e-05,4.9388]
[1779615172800,47.1,76839.73,0.0,0.97324,2e-05,4.93702]
[1779615177805,47.1,76839.85,0.0,0.97324,2e-05,4.93591]
[1779615182810,47.1,76840.27,0.0,0.97326,2e-05,4.93405]
[1779615188816,47.09,76840.28,0.0,0.97326,2e-05,4.93307]
[1779615194822,47.09,76840.52,0.0,0.97327,2e-05,4.93153]
[1779615199827,47.09,76838.14,0.0,0.97324,2e-05,4.93664]
[1779615204832,47.09,76836.49,0.0,0.97322,2e-05,4.93988]
[1779615209837,47.09,76837.11,0.0,0.97323,2e-05,4.93751]
[1779615214842,47.08,76837.87,0.0,0.97326,2e-05,4.93283]
[1779615219847,47.08,76836.16,0.0,0.97324,2e-05,4.93627]
[1779615224852,47.08,76836.2,0.0,0.97324,2e-05,4.93535]
[1779615229857,47.08,76836.6,0.0,0.97325,2e-05,4.93358]
[1779615234862,47.07,76836.79,0.0,0.97326,2e-05,4.93232]
[1779615239867,47.07,76836.6,0.0,0.97326,2e-05,4.93203]
[1779615244872,47.07,76841.49,0.0,0.97335,2e-05,4.9192]
[1779615249879,47.07,76842.34,0.0,0.97337,2e-05,4.91646]
[1779615251785,47.07,76842.5,0.0,0.97336,2e-05,4.91687]
[1779615252882,47.07,76847.71,0.0,0.97345,2e-05,4.90444]
[1779615257887,47.08,76849.1,0.0,0.97346,2e-05,4.90303]
[1779615264894,47.08,76849.72,0.0,0.97345,2e-05,4.90434]
[1779615269899,47.09,76851.28,0.0,0.97346,2e-05,4.90251]
[1779615274904,47.1,76851.6,0.0,0.97346,2e-05,4.90176]
[1779615279909,47.1,76852.02,0.0,0.97346,2e-05,4.90273]
[1779615284914,47.11,76852.25,0.0,0.97345,2e-05,4.90419]
[1779615289921,47.11,76852.49,0.0,0.97344,2e-05,4.90558]
[1779615294926,47.12,76856.43,0.0,0.97349,2e-05,4.89794]
[1779615300933,47.12,76858.43,0.0,0.97352,2e-05,4.89298]
[1779615305938,47.12,76858.42,0.0,0.97353,2e-05,4.89255]
[1779615310943,47.11,76858.24,0.0,0.97353,2e-05,4.89252]
[1779615315948,47.11,76858.19,0.0,0.97353,2e-05,4.89219]
[1779615320953,47.11,76860.83,0.0,0.97357,2e-05,4.88532]
[1779615322955,47.11,76866.08,0.0,0.97366,2e-05,4.87233]
[1779615327960,47.11,76869.65,0.0,0.97372,2e-05,4.86339]
[1779615332965,47.11,76873.83,0.0,0.9738,2e-05,4.85106]
[1779615339972,47.11,76875.2,0.0,0.97382,2e-05,4.84758]
[1779615345438,47.11,76875.86,0.0,0.97383,2e-05,4.84592]
[1779615350982,47.11,76876.05,0.0,0.97384,2e-05,4.84537]
[1779615357523,47.11,76876.05,0.0,0.97384,2e-05,4.84532]
[1779615362994,47.11,76876.35,0.0,0.97384,2e-05,4.84451]
[1779615367999,47.11,76878.85,0.0,0.97388,2e-05,4.83839]
[1779615373004,47.11,76878.73,0.0,0.97388,2e-05,4.83869]
[1779615378009,47.11,76879.24,0.0,0.97389,2e-05,4.83745]
[1779615383014,47.11,76881.44,0.0,0.97392,2e-05,4.83213]
[1779615388019,47.11,76880.87,0.0,0.97391,2e-05,4.83356]
[1779615393024,47.11,76881.02,0.0,0.97393,2e-05,4.83123]
[1779615398030,47.11,76880.32,0.0,0.97391,2e-05,4.83301]
[1779615403035,47.11,76881.59,0.0,0.97393,2e-05,4.82998]
[1779615408044,47.11,76883.62,0.0,0.97397,2e-05,4.82514]
[1779615413049,47.11,76884.55,0.0,0.97398,2e-05,4.82301]
[1779615418054,47.11,76885.5,0.0,0.97399,2e-05,4.82084]
[1779615423059,47.11,76890.77,0.0,0.97408,2e-05,4.80824]
[1779615427006,47.11,76893.05,0.0,0.97411,2e-05,4.80296]
[1779615429065,47.11,76898.32,0.0,0.9742,2e-05,4.7904]
[1779615435070,47.11,76895.4,0.0,0.97415,2e-05,4.79793]
[1779615440075,47.12,76900.32,0.0,0.97422,2e-05,4.78642]
[1779615445080,47.12,76901.58,0.0,0.97424,2e-05,4.78382]
[1779615450085,47.12,76901.77,0.0,0.97424,2e-05,4.78383]
[1779615455090,47.12,76906.51,0.0,0.97432,2e-05,4.77094]
[1779615460095,47.12,76905.98,0.0,0.97431,2e-05,4.77278]
[1779615466101,47.12,76906.26,0.0,0.97431,2e-05,4.77277]
[1779615471106,47.12,76905.99,0.0,0.9743,2e-05,4.77398]
[1779615476111,47.13,76904.56,0.0,0.97428,2e-05,4.77793]
[1779615481116,47.13,76903.87,0.0,0.97426,2e-05,4.78009]
[1779615486121,47.13,76903.39,0.0,0.97425,2e-05,4.78174]
[1779615490128,47.13,76926.31,0.0,0.97461,2e-05,4.72712]
[1779615495133,47.13,76929.91,0.0,0.97466,2e-05,4.71952]
[1779615500138,47.13,76930.83,0.0,0.97467,2e-05,4.71831]
[1779615505143,47.14,76931.42,0.0,0.97467,2e-05,4.71793]
[1779615510148,47.14,76934.9,0.0,0.97472,2e-05,4.71067]
[1779615515153,47.14,76938.8,0.0,0.97478,2e-05,4.70052]
[1779615520158,47.15,76942.37,0.0,0.97483,2e-05,4.69322]
[1779615522160,47.15,76952.36,0.0,0.97498,2e-05,4.67006]
[1779615527165,47.15,76949.38,0.0,0.97493,2e-05,4.6785]
[1779615532173,47.15,76952.67,0.0,0.97497,2e-05,4.67204]
[1779615534175,47.16,76960.66,0.0,0.97509,2e-05,4.65373]
[1779615539184,47.16,76960.68,0.0,0.97508,2e-05,4.65527]
[1779615541186,47.16,76968.45,0.0,0.9752,2e-05,4.63757]
[1779615547192,47.17,76959.77,0.0,0.97505,2e-05,4.66005]
[1779615552197,47.17,76952.84,0.0,0.97493,2e-05,4.67787]
[1779615557206,47.18,76945.46,0.0,0.97481,2e-05,4.69665]
[1779615558207,47.18,76924.23,0.0,0.97448,2e-05,4.74749]
[1779615559208,47.18,76916.56,0.0,0.97435,2e-05,4.76602]
[1779615562211,47.18,76910.53,0.0,0.97426,2e-05,4.78084]
[1779615566215,47.18,76904.94,0.0,0.97417,2e-05,4.79463]
[1779615568217,47.18,76897.54,0.0,0.97405,2e-05,4.81263]
[1779615573221,47.18,76894.2,0.0,0.974,2e-05,4.81885]
[1779615578226,47.18,76894.42,0.0,0.97401,2e-05,4.81845]
[1779615583231,47.18,76893.88,0.0,0.974,2e-05,4.81987]
[1779615589237,47.18,76894.9,0.0,0.97401,2e-05,4.81756]
[1779615591239,47.18,76899.96,0.0,0.97409,2e-05,4.8054]
[1779615596244,47.18,76900.99,0.0,0.97411,2e-05,4.80317]
[1779615601249,47.18,76907.85,0.0,0.97421,2e-05,4.7869]
[1779615606254,47.18,76908.45,0.0,0.97422,2e-05,4.78585]
[1779615612261,47.18,76908.55,0.0,0.97422,2e-05,4.78609]
[1779615618267,47.18,76908.74,0.0,0.97422,2e-05,4.78612]
[1779615623272,47.19,76909.21,0.0,0.97422,2e-05,4.78541]
[1779615628277,47.19,76910.81,0.0,0.97425,2e-05,4.78196]
[1779615633282,47.19,76910.92,0.0,0.97426,2e-05,4.78015]
[1779615638287,47.19,76910.7,0.0,0.97425,2e-05,4.78114]
[1779615643292,47.19,76911.3,0.0,0.97426,2e-05,4.78012]
[1779615645294,47.19,76903.12,0.0,0.97413,2e-05,4.80001]
[1779615650299,47.19,76904.29,0.0,0.97414,2e-05,4.79748]
[1779615655304,47.19,76904.28,0.0,0.97414,2e-05,4.7978]
[1779615660308,47.19,76906.64,0.0,0.97418,2e-05,4.7924]
[1779615665321,47.19,76906.69,0.0,0.97417,2e-05,4.79265]
[1779615672328,47.2,76906.32,0.0,0.97417,2e-05,4.794]
[1779615676332,47.2,76886.11,0.0,0.97384,2e-05,4.84317]
[1779615681337,47.2,76885.74,0.0,0.97383,2e-05,4.84397]
[1779615686342,47.2,76885.07,0.0,0.97382,2e-05,4.8455]
[1779615691347,47.19,76886.34,0.0,0.97386,2e-05,4.84031]
[1779615696352,47.19,76886.8,0.0,0.97386,2e-05,4.83914]
[1779615701357,47.19,76887.42,0.0,0.97387,2e-05,4.83756]
[1779615706362,47.2,76887.33,0.0,0.97387,2e-05,4.83825]
[1779615712368,47.2,76887.31,0.0,0.97387,2e-05,4.83825]
[1779615718374,47.2,76882.98,0.0,0.9738,2e-05,4.84865]
[1779615723379,47.19,76881.21,0.0,0.97377,2e-05,4.85281]
[1779615728384,47.19,76880.62,0.0,0.97376,2e-05,4.85407]
[1779615729385,47.19,76900.28,0.0,0.97408,2e-05,4.80637]
[1779615734390,47.2,76905.8,0.0,0.97417,2e-05,4.79333]
[1779615739395,47.2,76906.04,0.0,0.97417,2e-05,4.7931]
[1779615744400,47.2,76904.99,0.0,0.97415,2e-05,4.79596]
[1779615749405,47.2,76905.11,0.0,0.97415,2e-05,4.79595]
[1779615755410,47.2,76904.98,0.0,0.97416,2e-05,4.79468]
[1779615760415,47.2,76905.14,0.0,0.97416,2e-05,4.7946]
[1779615766414,47.2,76905.24,0.0,0.97415,2e-05,4.79475]
[1779615771428,47.2,76905.14,0.0,0.97415,2e-05,4.79531]
[1779615776433,47.2,76905.2,0.0,0.97415,2e-05,4.79549]
[1779615781438,47.2,76904.16,0.0,0.97413,2e-05,4.79829]
[1779615786443,47.2,76904.06,0.0,0.97413,2e-05,4.79881]
[1779615792449,47.2,76901.08,0.0,0.97408,2e-05,4.80627]
[1779615797454,47.21,76900.53,0.0,0.97407,2e-05,4.80782]
[1779615802458,47.21,76903.5,0.0,0.97411,2e-05,4.80087]
[1779615803459,47.21,76917.08,0.0,0.97433,2e-05,4.76821]
[1779615805461,47.21,76911.94,0.0,0.97425,2e-05,4.78078]
[1779615810466,47.21,76913.27,0.0,0.97427,2e-05,4.77805]
[1779615815471,47.21,76911.73,0.0,0.97425,2e-05,4.78023]
[1779615820476,47.21,76912.37,0.0,0.97426,2e-05,4.77913]
[1779615825481,47.21,76912.31,0.0,0.97425,2e-05,4.77971]
[1779615830486,47.21,76912.14,0.0,0.97425,2e-05,4.78053]
[1779615836492,47.21,76911.85,0.0,0.97424,2e-05,4.78176]
[1779615842498,47.22,76911.8,0.0,0.97423,2e-05,4.78238]
[1779615847503,47.22,76911.64,0.0,0.97423,2e-05,4.78316]
[1779615852509,47.22,76911.47,0.0,0.97422,2e-05,4.78397]
[1779615857514,47.22,76909.57,0.0,0.97419,2e-05,4.78894]
[1779615862519,47.22,76908.91,0.0,0.97418,2e-05,4.79086]
[1779615867524,47.22,76907.36,0.0,0.97415,2e-05,4.79492]
[1779615872529,47.22,76907.41,0.0,0.97416,2e-05,4.79313]
[1779615877535,47.22,76906.23,0.0,0.97414,2e-05,4.79626]
[1779615882540,47.22,76905.98,0.0,0.97413,2e-05,4.79715]
[1779615888501,47.22,76907.83,0.0,0.97416,2e-05,4.79307]
[1779615893550,47.22,76907.8,0.0,0.97416,2e-05,4.79344]
[1779615899556,47.23,76908.14,0.0,0.97416,2e-05,4.79302]
[1779615903560,47.23,76903.08,0.0,0.97408,2e-05,4.80546]
[1779615908565,47.23,76900.63,0.0,0.97404,2e-05,4.81157]
[1779615913570,47.23,76900.38,0.0,0.97403,2e-05,4.81232]
[1779615919576,47.23,76897.38,0.0,0.97398,2e-05,4.81976]
[1779615924581,47.23,76897.11,0.0,0.97398,2e-05,4.82049]
[1779615929582,47.23,76897.95,0.0,0.97399,2e-05,4.81853]
[1779615934591,47.23,76897.33,0.0,0.97399,2e-05,4.8181]
[1779615939596,47.23,76897.39,0.0,0.97399,2e-05,4.81807]
[1779615944601,47.23,76898.1,0.0,0.974,2e-05,4.81646]
[1779615949606,47.23,76898.15,0.0,0.974,2e-05,4.81646]
[1779615954611,47.23,76901.25,0.0,0.97405,2e-05,4.8091]
[1779615959616,47.23,76896.89,0.0,0.97398,2e-05,4.81979]
[1779615964621,47.23,76898.34,0.0,0.974,2e-05,4.81638]
[1779615969626,47.23,76897.25,0.0,0.97399,2e-05,4.81911]
[1779615974631,47.23,76897.62,0.0,0.97399,2e-05,4.81831]
[1779615980637,47.23,76898.06,0.0,0.974,2e-05,4.81736]
[1779615985642,47.23,76904.15,0.0,0.97409,2e-05,4.80278]
[1779615990647,47.23,76906.16,0.0,0.97412,2e-05,4.79819]
[1779615995652,47.23,76905.63,0.0,0.97412,2e-05,4.79775]
[1779616000657,47.23,76903.64,0.0,0.97409,2e-05,4.80277]
[1779616005662,47.23,76905.63,0.0,0.97412,2e-05,4.79823]
[1779616010667,47.23,76905.69,0.0,0.97412,2e-05,4.79836]
[1779616015672,47.24,76905.68,0.0,0.97412,2e-05,4.79862]
[1779616021678,47.24,76905.52,0.0,0.97411,2e-05,4.79931]
[1779616026683,47.24,76906.66,0.0,0.97413,2e-05,4.79685]
[1779616031688,47.24,76906.97,0.0,0.97413,2e-05,4.79638]
[1779616036693,47.24,76907.08,0.0,0.97413,2e-05,4.79636]
[1779616043701,47.24,76907.36,0.0,0.97414,2e-05,4.7961]
[1779616048706,47.24,76907.29,0.0,0.97413,2e-05,4.79652]
[1779616053711,47.24,76907.1,0.0,0.97414,2e-05,4.79527]
[1779616058716,47.24,76908.32,0.0,0.97416,2e-05,4.79263]
[1779616063721,47.24,76907.56,0.0,0.97414,2e-05,4.79475]
[1779616068726,47.24,76907.71,0.0,0.97414,2e-05,4.79467]
[1779616073731,47.24,76907.83,0.0,0.97414,2e-05,4.79467]
[1779616079737,47.24,76908.08,0.0,0.97414,2e-05,4.79442]
[1779616084742,47.25,76909.42,0.0,0.97416,2e-05,4.79148]
[1779616090748,47.25,76914.95,0.0,0.97425,2e-05,4.77858]
[1779616096754,47.25,76915.86,0.0,0.97426,2e-05,4.77689]
[1779616101759,47.25,76913.87,0.0,0.97423,2e-05,4.78212]
[1779616106764,47.25,76911.7,0.0,0.97419,2e-05,4.78768]
[1779616111769,47.25,76911.63,0.0,0.9742,2e-05,4.7862]
[1779616116774,47.25,76911.54,0.0,0.97419,2e-05,4.78677]
[1779616121779,47.25,76912.23,0.0,0.9742,2e-05,4.78547]
[1779616126784,47.25,76911.3,0.0,0.97418,2e-05,4.78806]
[1779616131789,47.25,76910.02,0.0,0.97416,2e-05,4.79145]
[1779616136794,47.26,76909.66,0.0,0.97415,2e-05,4.79264]
[1779616141799,47.26,76908.97,0.0,0.97414,2e-05,4.79459]
[1779616146804,47.26,76908.39,0.0,0.97413,2e-05,4.79625]
[1779616151809,47.26,76908.08,0.0,0.97412,2e-05,4.79724]
[1779616156814,47.26,76906.12,0.0,0.97409,2e-05,4.80223]
[1779616161819,47.27,76904.72,0.0,0.97405,2e-05,4.80833]
[1779616166824,47.27,76903.1,0.0,0.97401,2e-05,4.81489]
[1779616171829,47.28,76903.51,0.0,0.97401,2e-05,4.81453]
[1779616175833,47.29,76898.05,0.0,0.97391,2e-05,4.82981]
[1779616180838,47.29,76902.48,0.0,0.97396,2e-05,4.82162]
[1779616185843,47.3,76903.59,0.0,0.97396,2e-05,4.82148]
[1779616191849,47.31,76904.33,0.0,0.97395,2e-05,4.82275]
[1779616196854,47.31,76905.3,0.0,0.97395,2e-05,4.82296]
[1779616201859,47.32,76905.95,0.0,0.97395,2e-05,4.82391]
[1779616206864,47.32,76907.09,0.0,0.97396,2e-05,4.82167]
[1779616211869,47.32,76907.03,0.0,0.97396,2e-05,4.82181]
[1779616216874,47.32,76906.3,0.0,0.97395,2e-05,4.82358]
[1779616221879,47.32,76906.05,0.0,0.97395,2e-05,4.82418]
[1779616226884,47.32,76905.78,0.0,0.97394,2e-05,4.82482]
[1779616231891,47.32,76905.6,0.0,0.97395,2e-05,4.82325]
[1779616236896,47.32,76908.07,0.0,0.97399,2e-05,4.81728]
[1779616241902,47.32,76909.41,0.0,0.97401,2e-05,4.81411]
[1779616246907,47.32,76909.57,0.0,0.97401,2e-05,4.81379]
[1779616252913,47.32,76913.02,0.0,0.97407,2e-05,4.80558]
[1779616258919,47.32,76912.95,0.0,0.97406,2e-05,4.80593]
[1779616263931,47.32,76912.61,0.0,0.97406,2e-05,4.80689]
[1779616269930,47.32,76912.57,0.0,0.97406,2e-05,4.80714]
[1779616274935,47.32,76912.75,0.0,0.97406,2e-05,4.80683]
[1779616280042,47.32,76912.91,0.0,0.97406,2e-05,4.8066]
[1779616285946,47.32,76913.66,0.0,0.97407,2e-05,4.80495]
[1779616290951,47.33,76914.31,0.0,0.97408,2e-05,4.80353]
[1779616296957,47.33,76915.14,0.0,0.9741,2e-05,4.79976]
[1779616300961,47.33,76907.41,0.0,0.97398,2e-05,4.81856]
[1779616305966,47.33,76906.75,0.0,0.97397,2e-05,4.82018]
[1779616310971,47.33,76907.56,0.0,0.97398,2e-05,4.81824]
[1779616315976,47.33,76910.33,0.0,0.97402,2e-05,4.8116]
[1779616320980,47.33,76911.06,0.0,0.97403,2e-05,4.80994]
[1779616326986,47.33,76912.29,0.0,0.97405,2e-05,4.80712]
[1779616331991,47.33,76912.51,0.0,0.97406,2e-05,4.80673]
[1779616336996,47.33,76912.35,0.0,0.97405,2e-05,4.80725]
[1779616342001,47.33,76912.3,0.0,0.97405,2e-05,4.80749]
[1779616347006,47.33,76912.35,0.0,0.97405,2e-05,4.8075]
[1779616352011,47.33,76913.01,0.0,0.97407,2e-05,4.80403]
[1779616357017,47.33,76917.8,0.0,0.97415,2e-05,4.79271]
[1779616363023,47.33,76917.37,0.0,0.97414,2e-05,4.79405]
[1779616369029,47.33,76917.34,0.0,0.97413,2e-05,4.7944]
[1779616374034,47.33,76917.86,0.0,0.97414,2e-05,4.79338]
[1779616379039,47.33,76917.82,0.0,0.97414,2e-05,4.79371]
[1779616385045,47.33,76917.76,0.0,0.97414,2e-05,4.79414]
[1779616390050,47.33,76917.35,0.0,0.97413,2e-05,4.79537]
[1779616395055,47.33,76915.38,0.0,0.9741,2e-05,4.80031]
[1779616400060,47.33,76915.21,0.0,0.97409,2e-05,4.8009]
[1779616405065,47.34,76914.44,0.0,0.97408,2e-05,4.80293]
[1779616410070,47.34,76913.9,0.0,0.97407,2e-05,4.80437]
[1779616415075,47.34,76913.84,0.0,0.97408,2e-05,4.80268]
[1779616421080,47.34,76913.97,0.0,0.97408,2e-05,4.80257]
[1779616422032,47.34,76913.97,0.0,0.97408,2e-05,4.80262]
[1779616423082,47.34,76923.45,0.0,0.97423,2e-05,4.77986]
[1779616428087,47.34,76924.61,0.0,0.97424,2e-05,4.77745]
[1779616433092,47.34,76924.01,0.0,0.97423,2e-05,4.77924]
[1779616438097,47.34,76924.69,0.0,0.97424,2e-05,4.77799]
[1779616443102,47.34,76924.82,0.0,0.97424,2e-05,4.77804]
[1779616448107,47.34,76924.88,0.0,0.97424,2e-05,4.77825]
[1779616453112,47.34,76925.09,0.0,0.97424,2e-05,4.77811]
[1779616458117,47.34,76925.37,0.0,0.97424,2e-05,4.77782]
[1779616463122,47.34,76925.77,0.0,0.97425,2e-05,4.77721]
[1779616468126,47.35,76925.8,0.0,0.97424,2e-05,4.77751]
[1779616473131,47.35,76925.85,0.0,0.97425,2e-05,4.77579]
[1779616478136,47.35,76925.24,0.0,0.97424,2e-05,4.77761]
[1779616483141,47.35,76925.54,0.0,0.97424,2e-05,4.77725]
[1779616488146,47.35,76925.55,0.0,0.97424,2e-05,4.7776]
[1779616493151,47.35,76925.72,0.0,0.97424,2e-05,4.77756]
[1779616498156,47.35,76926.3,0.0,0.97425,2e-05,4.77653]
[1779616503161,47.35,76926.48,0.0,0.97425,2e-05,4.77647]
[1779616508166,47.35,76925.77,0.0,0.97423,2e-05,4.77854]
[1779616514172,47.35,76925.84,0.0,0.97423,2e-05,4.77878]
[1779616521180,47.36,76925.94,0.0,0.97423,2e-05,4.77906]
[1779616526185,47.36,76926.08,0.0,0.97423,2e-05,4.77905]
[1779616531190,47.36,76924.91,0.0,0.97422,2e-05,4.78024]
[1779616536195,47.36,76924.64,0.0,0.97421,2e-05,4.7812]
[1779616541201,47.36,76922.21,0.0,0.97417,2e-05,4.78734]
[1779616546206,47.36,76921.29,0.0,0.97416,2e-05,4.78983]
[1779616551211,47.36,76920.36,0.0,0.97414,2e-05,4.7923]
[1779616556216,47.36,76920.04,0.0,0.97413,2e-05,4.7933]
[1779616561221,47.36,76919.53,0.0,0.97412,2e-05,4.79475]
[1779616566226,47.36,76919.1,0.0,0.97412,2e-05,4.79598]
[1779616571231,47.36,76917.37,0.0,0.97409,2e-05,4.80032]
[1779616576236,47.36,76917.52,0.0,0.97409,2e-05,4.80013]
[1779616581241,47.36,76917.51,0.0,0.97409,2e-05,4.80031]
[1779616586246,47.36,76917.54,0.0,0.97409,2e-05,4.8004]
[1779616592252,47.36,76917.56,0.0,0.9741,2e-05,4.79855]
[1779616597257,47.37,76917.67,0.0,0.9741,2e-05,4.79845]
[1779616602265,47.37,76917.83,0.0,0.9741,2e-05,4.79826]
[1779616607274,47.37,76917.75,0.0,0.9741,2e-05,4.79862]
[1779616612279,47.37,76918.1,0.0,0.9741,2e-05,4.79795]
[1779616617284,47.37,76917.82,0.0,0.9741,2e-05,4.79881]
[1779616622289,47.37,76917.86,0.0,0.97409,2e-05,4.79887]
[1779616627294,47.37,76917.61,0.0,0.97409,2e-05,4.79963]
[1779616632299,47.37,76918.01,0.0,0.9741,2e-05,4.79886]
[1779616637304,47.37,76918.69,0.0,0.9741,2e-05,4.79737]
[1779616642309,47.37,76919.1,0.0,0.97411,2e-05,4.7966]
[1779616647314,47.37,76919.28,0.0,0.97411,2e-05,4.79633]
[1779616652319,47.37,76919.73,0.0,0.97413,2e-05,4.79346]
[1779616658325,47.37,76919.9,0.0,0.97413,2e-05,4.7933]
[1779616663329,47.37,76921.91,0.0,0.97416,2e-05,4.78872]
[1779616668334,47.37,76921.97,0.0,0.97416,2e-05,4.78883]
[1779616672338,47.37,76927.36,0.0,0.97424,2e-05,4.77614]
[1779616674340,47.37,76952.39,0.0,0.97464,2e-05,4.71658]
[1779616679345,47.38,76950.39,0.0,0.9746,2e-05,4.72215]
[1779616684350,47.38,76950.67,0.0,0.9746,2e-05,4.7223]
[1779616689355,47.38,76951.13,0.0,0.9746,2e-05,4.72203]
[1779616694943,47.38,76947.67,0.0,0.97454,2e-05,4.73103]
[1779616700366,47.39,76947.64,0.0,0.97453,2e-05,4.73195]
[1779616705371,47.39,76947.33,0.0,0.97453,2e-05,4.73344]
[1779616710376,47.39,76947.53,0.0,0.97452,2e-05,4.73366]
[1779616716382,47.39,76947.38,0.0,0.97453,2e-05,4.73291]
[1779616721387,47.39,76946.24,0.0,0.9745,2e-05,4.73632]
[1779616726392,47.39,76946.24,0.0,0.9745,2e-05,4.737]
[1779616731397,47.4,76946.21,0.0,0.97449,2e-05,4.73775]
[1779616737403,47.4,76946.65,0.0,0.9745,2e-05,4.7375]
[1779616740406,47.4,76941.18,0.0,0.97441,2e-05,4.75092]
[1779616745411,47.4,76944.6,0.0,0.97446,2e-05,4.74332]
[1779616750416,47.4,76946.05,0.0,0.97448,2e-05,4.74049]
[1779616755421,47.4,76944.9,0.0,0.97445,2e-05,4.74384]
[1779616761427,47.41,76945.9,0.0,0.97447,2e-05,4.74219]
[1779616766433,47.41,76944.92,0.0,0.97445,2e-05,4.74515]
[1779616771438,47.41,76945.51,0.0,0.97446,2e-05,4.74238]
[1779616776443,47.41,76945.8,0.0,0.97446,2e-05,4.74228]
[1779616781448,47.41,76945.95,0.0,0.97446,2e-05,4.74255]
[1779616786453,47.42,76947.62,0.0,0.97448,2e-05,4.73921]
[1779616791458,47.42,76948.5,0.0,0.97449,2e-05,4.73776]
[1779616796463,47.42,76948.83,0.0,0.97449,2e-05,4.73765]
[1779616801468,47.42,76950.01,0.0,0.97451,2e-05,4.73549]
[1779616806473,47.42,76943.59,0.0,0.9744,2e-05,4.75149]
[1779616807474,47.42,76937.47,0.0,0.9743,2e-05,4.76623]
[1779616812479,47.42,76933.52,0.0,0.97424,2e-05,4.77607]
[1779616817484,47.42,76933.47,0.0,0.97424,2e-05,4.77653]
[1779616822490,47.43,76933.84,0.0,0.97424,2e-05,4.77598]
[1779616826494,47.43,76924.9,0.0,0.9741,2e-05,4.79767]
[1779616831499,47.43,76922.53,0.0,0.97407,2e-05,4.80148]
[1779616836504,47.43,76918.88,0.0,0.97401,2e-05,4.81036]
[1779616841509,47.43,76919.38,0.0,0.97402,2e-05,4.80919]
[1779616844512,47.43,76913.83,0.0,0.97393,2e-05,4.82258]
[1779616847515,47.43,76906.75,0.0,0.97382,2e-05,4.83965]
[1779616850518,47.43,76901.17,0.0,0.97373,2e-05,4.853]
[1779616852520,47.43,76895.2,0.0,0.97363,2e-05,4.86734]
[1779616854522,47.42,76881.94,0.0,0.97342,2e-05,4.89941]
[1779616858526,47.42,76874.5,0.0,0.9733,2e-05,4.91699]
[1779616861534,47.42,76866.77,0.0,0.97318,2e-05,4.93542]
[1779616863536,47.42,76859.37,0.0,0.97306,2e-05,4.95317]
[1779616864537,47.42,76852.51,0.0,0.97295,2e-05,4.96985]
[1779616869542,47.42,76855.7,0.0,0.97301,2e-05,4.9607]
[1779616874547,47.41,76853.0,0.0,0.97297,2e-05,4.96609]
[1779616879552,47.41,76854.32,0.0,0.973,2e-05,4.96158]
[1779616884557,47.41,76855.07,0.0,0.97302,2e-05,4.95848]
[1779616889562,47.4,76857.32,0.0,0.97307,2e-05,4.95175]
[1779616895559,47.4,76857.91,0.0,0.9731,2e-05,4.94692]
[1779616900573,47.4,76867.93,0.0,0.97327,2e-05,4.92123]
[1779616905578,47.39,76868.72,0.0,0.97329,2e-05,4.9184]
[1779616910583,47.39,76872.94,0.0,0.97336,2e-05,4.90722]
[1779616915588,47.39,76872.08,0.0,0.97335,2e-05,4.90848]
[1779616920593,47.39,76871.88,0.0,0.97335,2e-05,4.90818]
[1779616925599,47.39,76871.51,0.0,0.97335,2e-05,4.90832]
[1779616931605,47.38,76871.6,0.0,0.97336,2e-05,4.90718]
[1779616936611,47.38,76876.49,0.0,0.97345,2e-05,4.89449]
[1779616941616,47.38,76874.82,0.0,0.97342,2e-05,4.8979]
[1779616946621,47.38,76873.81,0.0,0.97341,2e-05,4.89967]
[1779616952627,47.38,76874.05,0.0,0.97343,2e-05,4.89625]
[1779616957632,47.37,76874.44,0.0,0.97344,2e-05,4.89462]
[1779616962637,47.37,76877.2,0.0,0.97349,2e-05,4.88725]
[1779616967642,47.37,76877.55,0.0,0.9735,2e-05,4.88581]
[1779616972647,47.37,76877.69,0.0,0.97351,2e-05,4.88489]
[1779616977652,47.37,76877.94,0.0,0.97351,2e-05,4.88373]
[1779616982658,47.37,76886.95,0.0,0.97366,2e-05,4.86128]
[1779616987663,47.37,76888.92,0.0,0.9737,2e-05,4.85615]
[1779616992668,47.36,76890.63,0.0,0.97373,2e-05,4.85169]
[1779616997673,47.36,76890.61,0.0,0.97373,2e-05,4.85147]
[1779617002678,47.36,76890.25,0.0,0.97372,2e-05,4.85206]
[1779617007683,47.36,76891.11,0.0,0.97374,2e-05,4.84968]
[1779617012688,47.36,76891.05,0.0,0.97375,2e-05,4.84754]
[1779617017693,47.36,76891.19,0.0,0.97375,2e-05,4.84698]
[1779617022698,47.36,76899.64,0.0,0.97389,2e-05,4.82628]
[1779617027703,47.36,76899.18,0.0,0.97388,2e-05,4.82732]
[1779617032708,47.36,76900.15,0.0,0.9739,2e-05,4.82492]
[1779617037713,47.36,76900.62,0.0,0.97391,2e-05,4.82372]
[1779617042718,47.36,76900.99,0.0,0.97391,2e-05,4.82278]
[1779617044720,47.36,76894.75,0.0,0.97381,2e-05,4.83786]
[1779617049725,47.36,76893.46,0.0,0.97379,2e-05,4.84081]
[1779617054730,47.36,76894.06,0.0,0.97381,2e-05,4.83916]
[1779617061737,47.36,76892.19,0.0,0.97378,2e-05,4.84341]
[1779617066742,47.36,76887.05,0.0,0.97369,2e-05,4.85617]
[1779617072748,47.36,76887.37,0.0,0.97371,2e-05,4.85301]
[1779617077753,47.36,76889.68,0.0,0.97375,2e-05,4.8471]
[1779617082758,47.36,76889.64,0.0,0.97375,2e-05,4.84696]
[1779617087763,47.36,76889.7,0.0,0.97375,2e-05,4.84658]
[1779617093769,47.36,76889.83,0.0,0.97376,2e-05,4.84596]
[1779617098769,47.35,76892.08,0.0,0.97379,2e-05,4.84029]
[1779617103779,47.35,76892.3,0.0,0.9738,2e-05,4.8396]
[1779617108784,47.35,76891.81,0.0,0.97379,2e-05,4.84059]
[1779617114790,47.35,76891.81,0.0,0.97379,2e-05,4.84036]
[1779617120796,47.35,76891.64,0.0,0.97379,2e-05,4.84056]
[1779617125801,47.35,76891.73,0.0,0.9738,2e-05,4.84016]
[1779617130806,47.35,76891.92,0.0,0.9738,2e-05,4.83953]
[1779617135811,47.35,76891.89,0.0,0.97381,2e-05,4.83742]
[1779617140816,47.35,76891.71,0.0,0.97381,2e-05,4.83769]
[1779617145821,47.35,76891.52,0.0,0.97381,2e-05,4.83799]
[1779617151827,47.35,76890.8,0.0,0.9738,2e-05,4.83954]
[1779617157833,47.35,76890.71,0.0,0.9738,2e-05,4.83955]
[1779617162838,47.35,76890.44,0.0,0.97379,2e-05,4.83999]
[1779617167843,47.35,76895.17,0.0,0.97387,2e-05,4.82846]
[1779617172848,47.35,76894.16,0.0,0.97385,2e-05,4.83079]
[1779617177853,47.35,76896.66,0.0,0.97389,2e-05,4.82465]
[1779617179855,47.35,76905.71,0.0,0.97404,2e-05,4.8028]
[1779617184860,47.35,76910.51,0.0,0.97412,2e-05,4.79141]
[1779617189865,47.35,76911.2,0.0,0.97412,2e-05,4.78997]
[1779617194871,47.35,76911.96,0.0,0.97415,2e-05,4.78643]
[1779617198875,47.35,76919.46,0.0,0.97426,2e-05,4.76864]
[1779617203880,47.35,76927.04,0.0,0.97438,2e-05,4.75097]
[1779617206883,47.35,76932.66,0.0,0.97447,2e-05,4.73791]
[1779617211888,47.35,76935.62,0.0,0.97451,2e-05,4.73154]
[1779617216893,47.36,76937.33,0.0,0.97453,2e-05,4.72822]
[1779617219896,47.36,76945.18,0.0,0.97465,2e-05,4.71002]
[1779617224901,47.36,76949.55,0.0,0.97471,2e-05,4.70059]
[1779617229906,47.36,76951.66,0.0,0.97474,2e-05,4.69659]
[1779617232909,47.36,76945.69,0.0,0.97464,2e-05,4.71134]
[1779617237914,47.37,76938.46,0.0,0.97452,2e-05,4.72942]
[1779617242919,47.37,76938.87,0.0,0.97452,2e-05,4.72919]
[1779617247925,47.37,76938.91,0.0,0.97452,2e-05,4.72984]
[1779617252930,47.37,76938.4,0.0,0.97452,2e-05,4.72982]
[1779617257935,47.38,76937.65,0.0,0.9745,2e-05,4.73234]
[1779617263942,47.38,76937.65,0.0,0.9745,2e-05,4.73319]
[1779617268947,47.38,76936.99,0.0,0.97448,2e-05,4.73548]
[1779617273952,47.38,76936.79,0.0,0.97447,2e-05,4.73663]
[1779617278957,47.38,76936.8,0.0,0.97447,2e-05,4.73728]
[1779617283962,47.38,76936.64,0.0,0.97446,2e-05,4.73833]
[1779617286964,47.39,76929.69,0.0,0.97435,2e-05,4.75531]
[1779617289967,47.39,76923.45,0.0,0.97425,2e-05,4.77052]
[1779617294972,47.39,76917.63,0.0,0.97416,2e-05,4.78485]
[1779617296974,47.39,76912.52,0.0,0.97407,2e-05,4.79721]
[1779617297975,47.39,76906.74,0.0,0.97398,2e-05,4.81119]
[1779617302980,47.39,76906.49,0.0,0.97398,2e-05,4.81183]
[1779617307985,47.39,76903.81,0.0,0.97393,2e-05,4.81829]
[1779617312990,47.39,76902.96,0.0,0.97393,2e-05,4.81832]
[1779617317995,47.39,76902.44,0.0,0.97392,2e-05,4.81956]
[1779617323000,47.39,76902.53,0.0,0.97392,2e-05,4.8193]
[1779617328005,47.39,76902.63,0.0,0.97393,2e-05,4.81903]
[1779617335424,47.39,76902.79,0.0,0.97393,2e-05,4.8186]
[1779617341018,47.39,76905.93,0.0,0.97398,2e-05,4.81106]
[1779617346023,47.39,76914.56,0.0,0.97412,2e-05,4.79035]
[1779617351028,47.39,76914.11,0.0,0.97411,2e-05,4.79165]
[1779617356033,47.39,76913.95,0.0,0.9741,2e-05,4.79223]
[1779617361040,47.39,76913.63,0.0,0.9741,2e-05,4.7932]
[1779617366045,47.39,76914.6,0.0,0.97411,2e-05,4.79107]
[1779617371050,47.39,76905.42,0.0,0.97397,2e-05,4.81136]
[1779617376055,47.39,76902.99,0.0,0.97393,2e-05,4.81725]
[1779617381060,47.39,76902.07,0.0,0.97392,2e-05,4.81943]
[1779617386065,47.39,76902.04,0.0,0.97392,2e-05,4.81947]
[1779617391070,47.39,76902.3,0.0,0.97392,2e-05,4.8188]
[1779617396075,47.39,76901.78,0.0,0.97392,2e-05,4.82003]
[1779617402081,47.39,76901.39,0.0,0.97391,2e-05,4.82092]
[1779617408087,47.39,76901.27,0.0,0.97391,2e-05,4.82116]
[1779617413092,47.39,76901.03,0.0,0.9739,2e-05,4.82168]
[1779617419098,47.39,76901.34,0.0,0.97391,2e-05,4.82087]
[1779617425105,47.39,76901.02,0.0,0.97391,2e-05,4.82159]
[1779617431105,47.39,76900.46,0.0,0.97391,2e-05,4.82087]
[1779617436117,47.39,76900.23,0.0,0.9739,2e-05,4.82136]
[1779617442123,47.39,76897.64,0.0,0.97386,2e-05,4.82756]
[1779617443124,47.39,76890.82,0.0,0.97375,2e-05,4.84405]
[1779617447128,47.39,76885.66,0.0,0.97367,2e-05,4.85634]
[1779617452133,47.39,76884.54,0.0,0.97366,2e-05,4.85873]
[1779617457138,47.39,76880.22,0.0,0.97359,2e-05,4.86885]
[1779617462143,47.38,76875.15,0.0,0.97351,2e-05,4.88071]
[1779617464145,47.38,76870.02,0.0,0.97343,2e-05,4.89298]
[1779617466147,47.38,76863.92,0.0,0.97333,2e-05,4.90762]
[1779617471152,47.38,76863.41,0.0,0.97333,2e-05,4.9081]
[1779617476158,47.38,76861.08,0.0,0.97329,2e-05,4.91301]
[1779617481163,47.38,76862.87,0.0,0.97333,2e-05,4.90783]
[1779617486168,47.37,76863.3,0.0,0.97334,2e-05,4.906]
[1779617491173,47.37,76863.61,0.0,0.97336,2e-05,4.90246]
[1779617496178,47.37,76864.08,0.0,0.97337,2e-05,4.90058]
[1779617501183,47.37,76864.15,0.0,0.97338,2e-05,4.8997]
[1779617506188,47.37,76864.58,0.0,0.97339,2e-05,4.89794]
[1779617512194,47.36,76864.23,0.0,0.97339,2e-05,4.89796]
[1779617518200,47.36,76864.61,0.0,0.9734,2e-05,4.89622]
[1779617523205,47.36,76865.0,0.0,0.97341,2e-05,4.89458]
[1779617528209,47.36,76863.04,0.0,0.97338,2e-05,4.89872]
[1779617533214,47.36,76863.63,0.0,0.9734,2e-05,4.89659]
[1779617538219,47.36,76863.62,0.0,0.9734,2e-05,4.89643]
[1779617543224,47.35,76863.86,0.0,0.97341,2e-05,4.89516]
[1779617548239,47.35,76864.42,0.0,0.97342,2e-05,4.89314]
[1779617553244,47.35,76866.86,0.0,0.97347,2e-05,4.88455]
[1779617558249,47.35,76867.9,0.0,0.9735,2e-05,4.88145]
[1779617563254,47.35,76866.7,0.0,0.97348,2e-05,4.88381]
[1779617568259,47.35,76866.57,0.0,0.97348,2e-05,4.88358]
[1779617573264,47.35,76865.92,0.0,0.97347,2e-05,4.88459]
[1779617580146,47.34,76865.9,0.0,0.97348,2e-05,4.88398]
[1779617585181,47.34,76866.35,0.0,0.97349,2e-05,4.88221]
[1779617590281,47.34,76866.32,0.0,0.97349,2e-05,4.88174]
[1779617596258,47.34,76866.39,0.0,0.9735,2e-05,4.88091]
[1779617601292,47.34,76866.27,0.0,0.9735,2e-05,4.8807]
[1779617606297,47.34,76860.09,0.0,0.9734,2e-05,4.89525]
[1779617608299,47.34,76854.29,0.0,0.97331,2e-05,4.9092]
[1779617613304,47.33,76852.43,0.0,0.97329,2e-05,4.91096]
[1779617618309,47.33,76853.02,0.0,0.97331,2e-05,4.90871]
[1779617623314,47.33,76853.47,0.0,0.97332,2e-05,4.90685]
[1779617628318,47.33,76854.8,0.0,0.97335,2e-05,4.90285]
[1779617633323,47.33,76856.18,0.0,0.97337,2e-05,4.89877]
[1779617638328,47.32,76857.23,0.0,0.9734,2e-05,4.89553]
[1779617643333,47.32,76861.23,0.0,0.97347,2e-05,4.88514]
[1779617648338,47.32,76862.86,0.0,0.9735,2e-05,4.88061]
[1779617653343,47.32,76860.63,0.0,0.97346,2e-05,4.88554]
[1779617658348,47.32,76860.84,0.0,0.97347,2e-05,4.88445]
[1779617663353,47.32,76861.91,0.0,0.97349,2e-05,4.88129]
[1779617667357,47.32,76867.83,0.0,0.97359,2e-05,4.86645]
[1779617672362,47.31,76869.88,0.0,0.97364,2e-05,4.85909]
[1779617677367,47.31,76870.27,0.0,0.97364,2e-05,4.8578]
[1779617682372,47.31,76874.03,0.0,0.97371,2e-05,4.84837]
[1779617687377,47.31,76875.41,0.0,0.97373,2e-05,4.84481]
[1779617692382,47.31,76876.14,0.0,0.97374,2e-05,4.84282]
[1779617698388,47.31,76876.97,0.0,0.97376,2e-05,4.84059]
[1779617703393,47.31,76877.44,0.0,0.97377,2e-05,4.83927]
[1779617708398,47.31,76877.66,0.0,0.97377,2e-05,4.83857]
[1779617713403,47.31,76877.36,0.0,0.97377,2e-05,4.83913]
[1779617718408,47.31,76877.12,0.0,0.97377,2e-05,4.83956]
[1779617723413,47.31,76872.27,0.0,0.97369,2e-05,4.85116]
[1779617728418,47.31,76871.93,0.0,0.97368,2e-05,4.85173]
[1779617733428,47.31,76871.13,0.0,0.97368,2e-05,4.85138]
[1779617738434,47.31,76870.83,0.0,0.97368,2e-05,4.85186]
[1779617744440,47.31,76870.8,0.0,0.97368,2e-05,4.85158]
[1779617749445,47.3,76870.64,0.0,0.97368,2e-05,4.85171]
[1779617754450,47.3,76870.73,0.0,0.97368,2e-05,4.85122]
[1779617759455,47.3,76871.46,0.0,0.9737,2e-05,4.84919]
[1779617764460,47.3,76871.82,0.0,0.97371,2e-05,4.84807]
[1779617769465,47.3,76872.22,0.0,0.97371,2e-05,4.84686]
[1779617775471,47.3,76872.73,0.0,0.97372,2e-05,4.84534]
[1779617780476,47.3,76875.78,0.0,0.97377,2e-05,4.83777]
[1779617785481,47.3,76875.38,0.0,0.97377,2e-05,4.8386]
[1779617790486,47.3,76875.55,0.0,0.97377,2e-05,4.83802]
[1779617795491,47.3,76876.65,0.0,0.9738,2e-05,4.83323]
[1779617801496,47.3,76877.12,0.0,0.97381,2e-05,4.83195]
[1779617805500,47.3,76883.42,0.0,0.97391,2e-05,4.81662]
[1779617810505,47.3,76884.67,0.0,0.97393,2e-05,4.81364]
[1779617815510,47.3,76886.3,0.0,0.97396,2e-05,4.80979]
[1779617820515,47.3,76885.23,0.0,0.97394,2e-05,4.81246]
[1779617825520,47.3,76888.47,0.0,0.97399,2e-05,4.80469]
[1779617830525,47.3,76891.77,0.0,0.97404,2e-05,4.79688]
[1779617832527,47.3,76897.45,0.0,0.97413,2e-05,4.7833]
[1779617837532,47.3,76899.63,0.0,0.97416,2e-05,4.77837]
[1779617842537,47.3,76902.02,0.0,0.9742,2e-05,4.773]
[1779617847542,47.3,76903.11,0.0,0.97422,2e-05,4.7708]
[1779617852548,47.31,76903.17,0.0,0.97422,2e-05,4.76908]
[1779617857553,47.31,76903.25,0.0,0.97422,2e-05,4.76933]
[1779617861557,47.31,76896.19,0.0,0.97411,2e-05,4.78664]
[1779617866562,47.31,76892.13,0.0,0.97404,2e-05,4.79666]
[1779617871567,47.31,76890.1,0.0,0.97401,2e-05,4.8017]
[1779617876572,47.31,76888.01,0.0,0.97397,2e-05,4.80688]
[1779617881577,47.31,76887.76,0.0,0.97397,2e-05,4.80758]
[1779617886582,47.31,76887.11,0.0,0.97396,2e-05,4.80926]
[1779617891587,47.31,76887.54,0.0,0.97396,2e-05,4.80832]
[1779617896592,47.31,76888.35,0.0,0.97398,2e-05,4.80646]
[1779617901597,47.31,76889.65,0.0,0.974,2e-05,4.80344]
[1779617904600,47.31,76895.8,0.0,0.97409,2e-05,4.78871]
[1779617906602,47.31,76901.68,0.0,0.97419,2e-05,4.77468]
[1779617911607,47.31,76903.29,0.0,0.97422,2e-05,4.76921]
[1779617916612,47.31,76903.59,0.0,0.97422,2e-05,4.7689]
[1779617921616,47.31,76916.52,0.0,0.97442,2e-05,4.73834]
[1779617922557,47.31,76916.52,0.0,0.97442,2e-05,4.73854]
[1779617923562,47.32,76931.57,0.0,0.97466,2e-05,4.70284]
[1779617928598,47.32,76934.32,0.0,0.9747,2e-05,4.69731]
[1779617929624,47.32,76927.27,0.0,0.97458,2e-05,4.71426]
[1779617934630,47.32,76927.74,0.0,0.97459,2e-05,4.71404]
[1779617939635,47.32,76928.19,0.0,0.97459,2e-05,4.71383]
[1779617944640,47.33,76928.5,0.0,0.97459,2e-05,4.71403]
[1779617949645,47.33,76928.17,0.0,0.97458,2e-05,4.71569]
[1779617954650,47.33,76928.76,0.0,0.97458,2e-05,4.71517]
[1779617960656,47.33,76925.58,0.0,0.97452,2e-05,4.72356]
[1779617966664,47.34,76925.96,0.0,0.97452,2e-05,4.72377]
[1779617971669,47.34,76926.15,0.0,0.97453,2e-05,4.72215]
[1779617976674,47.34,76925.7,0.0,0.97452,2e-05,4.72402]
[1779617981679,47.34,76926.39,0.0,0.97452,2e-05,4.72314]
[1779617987685,47.34,76926.2,0.0,0.97451,2e-05,4.72456]
[1779617992690,47.35,76926.57,0.0,0.97452,2e-05,4.72446]
[1779617997695,47.35,76926.77,0.0,0.97451,2e-05,4.72477]
[1779618003349,47.35,76926.7,0.0,0.97451,2e-05,4.72586]
[1779618009708,47.35,76927.2,0.0,0.97451,2e-05,4.7256]
[1779618014713,47.36,76927.05,0.0,0.9745,2e-05,4.72671]
[1779618020719,47.36,76927.05,0.0,0.9745,2e-05,4.72762]
[1779618023490,47.36,76927.23,0.0,0.9745,2e-05,4.72763]
[1779618024723,47.36,76918.83,0.0,0.97436,2e-05,4.74783]
[1779618029728,47.36,76918.63,0.0,0.97435,2e-05,4.74886]
[1779618034737,47.36,76918.1,0.0,0.97435,2e-05,4.74871]
[1779618039742,47.36,76916.7,0.0,0.97433,2e-05,4.7526]
[1779618042745,47.37,76910.9,0.0,0.97423,2e-05,4.76681]
[1779618047750,47.37,76908.18,0.0,0.97419,2e-05,4.77373]
[1779618052755,47.37,76904.75,0.0,0.97413,2e-05,4.7823]
[1779618057760,47.37,76904.13,0.0,0.97412,2e-05,4.78405]
[1779618062765,47.37,76904.31,0.0,0.97412,2e-05,4.78389]
[1779618067770,47.37,76904.35,0.0,0.97412,2e-05,4.78405]
[1779618072775,47.37,76903.73,0.0,0.97411,2e-05,4.78582]
[1779618079782,47.37,76904.16,0.0,0.97411,2e-05,4.78508]
[1779618085706,47.37,76904.94,0.0,0.97412,2e-05,4.78358]
[1779618091794,47.37,76906.73,0.0,0.97416,2e-05,4.77762]
[1779618097800,47.37,76906.75,0.0,0.97416,2e-05,4.77796]
[1779618102805,47.37,76905.75,0.0,0.97414,2e-05,4.78067]
[1779618107810,47.38,76905.94,0.0,0.97414,2e-05,4.7805]
[1779618112815,47.38,76904.56,0.0,0.97412,2e-05,4.78408]
[1779618117820,47.38,76903.76,0.0,0.9741,2e-05,4.78625]
[1779618122825,47.38,76905.38,0.0,0.97413,2e-05,4.78262]
[1779618124828,47.38,76910.5,0.0,0.97421,2e-05,4.77042]
[1779618129833,47.38,76915.3,0.0,0.97428,2e-05,4.75936]
[1779618135839,47.38,76913.57,0.0,0.97425,2e-05,4.76405]
[1779618141846,47.38,76913.18,0.0,0.97424,2e-05,4.76548]
[1779618146851,47.38,76913.26,0.0,0.97424,2e-05,4.76572]
[1779618151856,47.38,76913.43,0.0,0.97425,2e-05,4.76372]
[1779618156860,47.38,76906.6,0.0,0.97414,2e-05,4.78051]
[1779618162866,47.39,76903.41,0.0,0.97408,2e-05,4.78848]
[1779618167871,47.39,76901.97,0.0,0.97406,2e-05,4.79217]
[1779618172876,47.39,76901.22,0.0,0.97405,2e-05,4.79414]
[1779618177881,47.39,76901.8,0.0,0.97406,2e-05,4.79293]
[1779618183392,47.39,76902.18,0.0,0.97406,2e-05,4.79221]
[1779618188892,47.39,76908.77,0.0,0.97416,2e-05,4.77659]
[1779618193897,47.39,76911.22,0.0,0.9742,2e-05,4.77103]
[1779618198902,47.39,76912.5,0.0,0.97422,2e-05,4.76836]
[1779618203907,47.39,76913.67,0.0,0.97423,2e-05,4.76594]
[1779618209913,47.39,76916.69,0.0,0.97428,2e-05,4.75922]
[1779618214835,47.39,76916.24,0.0,0.97428,2e-05,4.7588]
[1779618215921,47.39,76928.58,0.0,0.97447,2e-05,4.72941]
[1779618218924,47.4,76933.8,0.0,0.97455,2e-05,4.71745]
[1779618223929,47.4,76933.08,0.0,0.97454,2e-05,4.71999]
[1779618228934,47.4,76932.53,0.0,0.97452,2e-05,4.72205]
[1779618233939,47.4,76931.41,0.0,0.9745,2e-05,4.72546]
[1779618239945,47.4,76932.88,0.0,0.97452,2e-05,4.72286]
[1779618244950,47.41,76940.55,0.0,0.97463,2e-05,4.70543]
[1779618249955,47.41,76943.0,0.0,0.97466,2e-05,4.70056]
[1779618254960,47.41,76943.21,0.0,0.97466,2e-05,4.70082]
[1779618260930,47.41,76943.5,0.0,0.97466,2e-05,4.70143]
[1779618265967,47.42,76944.69,0.0,0.97467,2e-05,4.69955]
[1779618271977,47.42,76945.72,0.0,0.97469,2e-05,4.69631]
[1779618276982,47.42,76945.53,0.0,0.97468,2e-05,4.69772]
[1779618281987,47.43,76945.73,0.0,0.97468,2e-05,4.69822]
[1779618286993,47.43,76943.61,0.0,0.97464,2e-05,4.70416]
[1779618289996,47.43,76937.45,0.0,0.97454,2e-05,4.71931]
[1779618295001,47.43,76930.76,0.0,0.97443,2e-05,4.736]
[1779618298003,47.43,76925.64,0.0,0.97435,2e-05,4.74857]
[1779618301014,47.43,76917.62,0.0,0.97422,2e-05,4.76805]
[1779618305476,47.43,76912.92,0.0,0.97414,2e-05,4.77961]
[1779618312027,47.43,76909.0,0.0,0.97408,2e-05,4.78931]
[1779618317032,47.44,76908.02,0.0,0.97406,2e-05,4.79183]
[1779618321359,47.44,76907.63,0.0,0.97405,2e-05,4.79296]
[1779618323038,47.44,76916.51,0.0,0.97419,2e-05,4.77166]
[1779618327042,47.44,76923.73,0.0,0.97431,2e-05,4.75465]
[1779618332047,47.44,76926.1,0.0,0.97435,2e-05,4.7475]
[1779618337052,47.44,76927.07,0.0,0.97436,2e-05,4.7457]
[1779618342057,47.44,76929.65,0.0,0.9744,2e-05,4.74011]
[1779618347062,47.44,76930.76,0.0,0.97441,2e-05,4.73807]
[1779618350065,47.44,76939.8,0.0,0.97455,2e-05,4.71695]
[1779618355070,47.45,76942.38,0.0,0.97459,2e-05,4.71165]
[1779618361076,47.45,76942.92,0.0,0.97459,2e-05,4.71137]
[1779618367082,47.45,76943.05,0.0,0.97459,2e-05,4.71203]
[1779618372087,47.45,76939.84,0.0,0.97453,2e-05,4.72041]
[1779618378093,47.46,76938.81,0.0,0.97451,2e-05,4.72375]
[1779618383101,47.46,76937.13,0.0,0.97448,2e-05,4.72845]
[1779618389107,47.46,76933.08,0.0,0.97441,2e-05,4.73884]
[1779618394112,47.46,76932.59,0.0,0.97441,2e-05,4.73863]
[1779618399117,47.46,76931.77,0.0,0.97439,2e-05,4.74115]
[1779618404122,47.46,76928.77,0.0,0.97434,2e-05,4.74882]
[1779618409127,47.47,76928.46,0.0,0.97433,2e-05,4.75006]
[1779618411129,47.47,76934.68,0.0,0.97443,2e-05,4.73544]
[1779618416134,47.47,76935.84,0.0,0.97444,2e-05,4.73333]
[1779618423130,47.47,76935.14,0.0,0.97443,2e-05,4.73573]
[1779618425178,47.52,77202.19,0.0,0.97825,1e-05,4.14638]
[1779618428160,47.6,77202.19,0.0,0.97808,1e-05,4.174]
[1779618429166,47.61,77364.34,0.0,0.98019,1e-05,3.84028]
[1779618430193,47.61,77380.12,0.0,0.98038,1e-05,3.80841]
[1779618431225,47.69,77407.56,0.0,0.98057,1e-05,3.77898]
[1779618433203,47.73,77407.56,0.0,0.98049,1e-05,3.79323]
[1779618434209,47.78,77365.27,0.0,0.97985,1e-05,3.89507]
[1779618435218,47.78,77255.08,0.0,0.9784,1e-05,4.12499]
[1779618436226,47.83,77255.08,0.0,0.9783,1e-05,4.1413]
[1779618437232,47.83,77270.13,0.0,0.9785,1e-05,4.11081]
[1779618438235,47.84,77228.58,0.0,0.97792,1e-05,4.20129]
[1779618440237,47.85,77221.21,0.0,0.9778,1e-05,4.2201]
[1779618441238,47.85,77201.59,0.0,0.97752,1e-05,4.26415]
[1779618442238,47.89,77186.47,0.0,0.97723,1e-05,4.31018]
[1779618444240,47.93,77177.12,0.0,0.97701,1e-05,4.3444]
[1779618449245,48.0,77169.99,0.0,0.97673,1e-05,4.38796]
[1779618452248,48.04,77197.41,0.0,0.97705,1e-05,4.33897]
[1779618454250,48.05,77184.86,0.0,0.97685,1e-05,4.36908]
[1779618455251,48.05,77173.39,0.0,0.97668,1e-05,4.39566]
[1779618460256,48.07,77170.79,0.0,0.97661,1e-05,4.40704]
[1779618462258,48.08,77177.77,0.0,0.9767,1e-05,4.39372]
[1779618463259,48.08,77185.14,0.0,0.9768,1e-05,4.37851]
[1779618465261,48.09,77193.95,0.0,0.97691,1e-05,4.36134]
[1779618468264,48.1,77174.2,0.0,0.9766,1e-05,4.40863]
[1779618469265,48.1,77189.33,0.0,0.97681,1e-05,4.37616]
[1779618474270,48.11,77184.44,0.0,0.97671,1e-05,4.39276]
[1779618479275,48.13,77184.28,0.0,0.97667,1e-05,4.39769]
[1779618481277,48.13,77190.15,0.0,0.97674,1e-05,4.38689]
[1779618485281,48.15,77170.58,0.0,0.97643,1e-05,4.43492]
[1779618486287,48.15,77165.54,0.0,0.97635,1e-05,4.44722]
[1779618491411,48.16,77165.35,0.0,0.97632,1e-05,4.45277]
[1779618492412,48.17,77144.58,0.0,0.97601,1e-05,4.50045]
[1779618493413,48.17,77133.46,0.0,0.97584,1e-05,4.52654]
[1779618494414,48.17,77127.0,0.0,0.97574,1e-05,4.54209]
[1779618499419,48.18,77128.33,0.0,0.97573,1e-05,4.54336]
[1779618501421,48.19,77141.16,0.0,0.97591,1e-05,4.51603]
[1779618503423,48.19,77123.11,0.0,0.97563,1e-05,4.5588]
[1779618504424,48.2,77133.42,0.0,0.97578,1e-05,4.53622]
[1779618506426,48.2,77143.32,0.0,0.97591,1e-05,4.51557]
[1779618511431,48.21,77144.89,0.0,0.97592,1e-05,4.51465]
[1779618514434,48.22,77135.24,0.0,0.97576,1e-05,4.53922]
[1779618519439,48.23,77143.71,0.0,0.97586,1e-05,4.52432]
[1779618524444,48.25,77147.27,0.0,0.97588,1e-05,4.52071]
[1779618527148,48.25,77149.14,0.0,0.97589,1e-05,4.51917]
[1779618529449,48.26,77144.66,0.0,0.97581,1e-05,4.5311]
[1779618532452,48.27,77139.36,0.0,0.97572,1e-05,4.54569]
[1779618536456,48.28,77132.44,0.0,0.97559,1e-05,4.5648]
[1779618538458,48.28,77127.14,0.0,0.97551,1e-05,4.57747]
[1779618543463,48.28,77130.95,0.0,0.97556,1e-05,4.57034]
[1779618548468,48.29,77131.17,0.0,0.97555,1e-05,4.57141]
[1779618554474,48.29,77132.8,0.0,0.97556,1e-05,4.56958]
[1779618559479,48.3,77135.46,0.0,0.97559,1e-05,4.56512]
[1779618564484,48.3,77135.44,0.0,0.97558,1e-05,4.56676]
[1779618566485,48.3,77129.82,0.0,0.97549,1e-05,4.58019]
[1779618570489,48.3,77144.71,0.0,0.97571,1e-05,4.5475]
[1779618575495,48.31,77147.31,0.0,0.97575,1e-05,4.54144]
[1779618579502,48.31,77158.81,0.0,0.97591,1e-05,4.51688]
[1779618581504,48.32,77142.79,0.0,0.97566,1e-05,4.55392]
[1779618585508,48.32,77157.9,0.0,0.97588,1e-05,4.52108]
[1779618589512,48.33,77163.93,0.0,0.97593,1e-05,4.51276]
[1779618594517,48.34,77165.44,0.0,0.97594,1e-05,4.51139]
[1779618599527,48.35,77165.33,0.0,0.97593,1e-05,4.51365]
[1779618604532,48.35,77151.16,0.0,0.97571,1e-05,4.5476]
[1779618605533,48.35,77143.99,0.0,0.9756,1e-05,4.56421]
[1779618609537,48.36,77155.58,0.0,0.97576,1e-05,4.53923]
[1779618610538,48.36,77146.08,0.0,0.97562,1e-05,4.56109]
[1779618611467,48.36,77146.08,0.0,0.97562,1e-05,4.56127]
[1779618612540,48.36,77113.54,0.0,0.97513,2e-05,4.6359]
[1779618617545,48.36,77110.47,0.0,0.97508,2e-05,4.64388]
[1779618622549,48.36,77115.18,0.0,0.97514,2e-05,4.63398]
[1779618624557,48.36,77105.22,0.0,0.97499,2e-05,4.65727]
[1779618626559,48.37,77099.5,0.0,0.9749,2e-05,4.67077]
[1779618628561,48.37,77090.61,0.0,0.97476,2e-05,4.69159]
[1779618633565,48.37,77089.95,0.0,0.97476,2e-05,4.69168]
[1779618634566,48.37,77084.55,0.0,0.97468,2e-05,4.70439]
[1779618636568,48.37,77079.27,0.0,0.9746,2e-05,4.71674]
[1779618641574,48.37,77077.77,0.0,0.97457,2e-05,4.72047]
[1779618646579,48.37,77072.33,0.0,0.97449,2e-05,4.73334]
[1779618648581,48.37,77065.68,0.0,0.97438,2e-05,4.74942]
[1779618653586,48.38,77065.38,0.0,0.97436,2e-05,4.75262]
[1779618658590,48.38,77068.6,0.0,0.97439,2e-05,4.74759]
[1779618661593,48.39,77057.43,0.0,0.97421,2e-05,4.77526]
[1779618664596,48.39,77064.44,0.0,0.97431,2e-05,4.7602]
[1779618669601,48.4,77068.49,0.0,0.97436,2e-05,4.75316]
[1779618674606,48.41,77058.49,0.0,0.97419,2e-05,4.77903]
[1779618679612,48.41,77057.47,0.0,0.97416,2e-05,4.78364]
[1779618685618,48.42,77057.24,0.0,0.97414,2e-05,4.78678]
[1779618690623,48.42,77056.88,0.0,0.97412,2e-05,4.78978]
[1779618695628,48.43,77061.62,0.0,0.97419,2e-05,4.77886]
[1779618700633,48.44,77058.01,0.0,0.97412,2e-05,4.78953]
[1779618705637,48.44,77049.97,0.0,0.97398,2e-05,4.81058]
[1779618709641,48.45,77043.88,0.0,0.97387,2e-05,4.82649]
[1779618714647,48.45,77041.65,0.0,0.97382,2e-05,4.83353]
[1779618716649,48.45,77034.75,0.0,0.97371,2e-05,4.85057]
[1779618718518,48.45,77030.01,0.0,0.97363,2e-05,4.86243]
[1779618719652,48.46,77022.96,0.0,0.97352,2e-05,4.8795]
[1779618722655,48.46,77012.0,0.0,0.97334,2e-05,4.90645]
[1779618727661,48.46,77013.33,0.0,0.97335,2e-05,4.90441]
[1779618732666,48.46,77009.74,0.0,0.97329,2e-05,4.9141]
[1779618736670,48.47,77021.16,0.0,0.97346,2e-05,4.88769]
[1779618740674,48.47,77032.7,0.0,0.97364,2e-05,4.86128]
[1779618741675,48.47,77024.88,0.0,0.97351,2e-05,4.88018]
[1779618742676,48.47,77008.99,0.0,0.97326,2e-05,4.9184]
[1779618744678,48.47,77019.87,0.0,0.97343,2e-05,4.89281]
[1779618749683,48.47,77020.52,0.0,0.97343,2e-05,4.89249]
[1779618754688,48.48,77019.93,0.0,0.97343,2e-05,4.89313]
[1779618759694,48.48,77022.67,0.0,0.97346,2e-05,4.88763]
[1779618760695,48.48,77038.8,0.0,0.97372,2e-05,4.84956]
[1779618762700,48.48,77046.21,0.0,0.97383,2e-05,4.83266]
[1779618767705,48.49,77049.44,0.0,0.97387,2e-05,4.82677]
[1779618772710,48.49,77054.33,0.0,0.97393,2e-05,4.81705]
[1779618778645,48.5,77056.8,0.0,0.97396,2e-05,4.81349]
[1779618783680,48.51,77058.96,0.0,0.97398,2e-05,4.81031]
[1779618784722,48.51,77073.64,0.0,0.9742,2e-05,4.77621]
[1779618785723,48.51,77102.44,0.0,0.97465,2e-05,4.709]
[1779618788714,48.51,77103.92,0.0,0.97467,2e-05,4.70575]
[1779618789724,48.51,77113.4,0.0,0.97481,2e-05,4.6839]
[1779618794732,48.51,77115.83,0.0,0.97485,2e-05,4.67879]
[1779618797735,48.51,77121.42,0.0,0.97493,2e-05,4.66624]
[1779618800738,48.51,77126.86,0.0,0.97501,2e-05,4.65414]
[1779618802740,48.51,77121.05,0.0,0.97492,2e-05,4.66778]
[1779618805745,48.51,77141.4,0.0,0.97522,2e-05,4.62159]
[1779618807747,48.51,77146.74,0.0,0.9753,1e-05,4.60961]
[1779618812752,48.52,77142.25,0.0,0.97524,1e-05,4.61895]
[1779618817758,48.52,77133.85,0.0,0.97511,2e-05,4.63916]
[1779618822763,48.52,77132.23,0.0,0.97508,2e-05,4.64374]
[1779618826767,48.52,77124.81,0.0,0.97496,2e-05,4.66139]
[1779618829772,48.52,77118.04,0.0,0.97486,2e-05,4.67735]
[1779618834777,48.53,77116.75,0.0,0.97483,2e-05,4.68083]
[1779618839782,48.53,77114.74,0.0,0.9748,2e-05,4.68597]
[1779618841784,48.53,77109.22,0.0,0.97471,2e-05,4.69887]
[1779618843786,48.53,77115.68,0.0,0.97481,2e-05,4.68411]
[1779618848791,48.53,77115.18,0.0,0.9748,2e-05,4.68572]
[1779618853796,48.53,77114.72,0.0,0.97479,2e-05,4.68724]
[1779618858801,48.53,77118.86,0.0,0.97485,2e-05,4.6781]
[1779618863806,48.53,77120.22,0.0,0.97487,2e-05,4.6755]
[1779618867810,48.53,77127.47,0.0,0.97498,2e-05,4.65926]
[1779618872815,48.54,77127.16,0.0,0.97498,2e-05,4.65866]
[1779618876819,48.54,77140.63,0.0,0.97518,2e-05,4.62836]
[1779618877820,48.54,77145.87,0.0,0.97525,1e-05,4.61658]
[1779618882825,48.54,77149.08,0.0,0.9753,1e-05,4.60969]
[1779618887830,48.54,77144.4,0.0,0.97522,2e-05,4.6214]
[1779618893836,48.55,77144.22,0.0,0.97521,2e-05,4.623]
[1779618898842,48.55,77139.48,0.0,0.97513,2e-05,4.63479]
[1779618903847,48.55,77142.28,0.0,0.97517,2e-05,4.62928]
[1779618908852,48.55,77141.48,0.0,0.97515,2e-05,4.63203]
[1779618910856,48.55,77134.76,0.0,0.97505,2e-05,4.64775]
[1779618915861,48.56,77133.49,0.0,0.97503,2e-05,4.65141]
[1779618920867,48.56,77128.83,0.0,0.97495,2e-05,4.66281]
[1779618926707,48.56,77126.3,0.0,0.97491,2e-05,4.66937]
[1779618930877,48.56,77120.63,0.0,0.97482,2e-05,4.68288]
[1779618935882,48.56,77115.99,0.0,0.97476,2e-05,4.69205]
[1779618938898,48.56,77082.86,0.0,0.97424,2e-05,4.76929]
[1779618940900,48.56,77064.17,0.0,0.97395,2e-05,4.81304]
[1779618945905,48.56,77061.46,0.0,0.97392,2e-05,4.81872]
[1779618948871,48.56,77066.05,0.0,0.97399,2e-05,4.80754]
[1779618953907,48.56,77064.48,0.0,0.97397,2e-05,4.81061]
[1779618958918,48.56,77069.19,0.0,0.97405,2e-05,4.79895]
[1779618963923,48.56,77067.8,0.0,0.97403,2e-05,4.80167]
[1779618968928,48.55,77067.47,0.0,0.97403,2e-05,4.8019]
[1779618972932,48.55,77072.67,0.0,0.97411,2e-05,4.78928]
[1779618977937,48.55,77072.38,0.0,0.97411,2e-05,4.78951]
[1779618982942,48.55,77072.36,0.0,0.97411,2e-05,4.78912]
[1779618983943,48.55,77078.05,0.0,0.9742,2e-05,4.77568]
[1779618988948,48.55,77077.7,0.0,0.9742,2e-05,4.77618]
[1779618991951,48.55,77087.27,0.0,0.97436,2e-05,4.75162]
[1779618996956,48.55,77090.0,0.0,0.9744,2e-05,4.74517]
[1779619001961,48.55,77091.55,0.0,0.97442,2e-05,4.7415]
[1779619006966,48.55,77094.83,0.0,0.97448,2e-05,4.73386]
[1779619011971,48.55,77095.73,0.0,0.97449,2e-05,4.73182]
[1779619016976,48.55,77108.45,0.0,0.97468,2e-05,4.70238]
[1779619019979,48.55,77102.25,0.0,0.97459,2e-05,4.71692]
[1779619020635,48.55,77102.25,0.0,0.97459,2e-05,4.71692]
[1779619021980,48.55,77094.19,0.0,0.97446,2e-05,4.73567]
[1779619026986,48.55,77097.67,0.0,0.97452,2e-05,4.72763]
[1779619027987,48.55,77103.53,0.0,0.97461,2e-05,4.71404]
[1779619029989,48.55,77096.19,0.0,0.97449,2e-05,4.73114]
[1779619032992,48.55,77087.59,0.0,0.97436,2e-05,4.75118]
[1779619038998,48.55,77086.15,0.0,0.97434,2e-05,4.75437]
[1779619044004,48.55,77088.23,0.0,0.97437,2e-05,4.7494]
[1779619049011,48.55,77088.18,0.0,0.97437,2e-05,4.7494]
[1779619052015,48.55,77094.25,0.0,0.97448,2e-05,4.73325]
[1779619057020,48.55,77092.76,0.0,0.97445,2e-05,4.73672]
[1779619060023,48.55,77098.94,0.0,0.97455,2e-05,4.72237]
[1779619065032,48.55,77099.02,0.0,0.97455,2e-05,4.72231]
[1779619066041,48.55,77092.8,0.0,0.97445,2e-05,4.73679]
[1779619069044,48.55,77080.41,0.0,0.97426,2e-05,4.76564]
[1779619074049,48.55,77079.2,0.0,0.97424,2e-05,4.7682]
[1779619079054,48.55,77076.67,0.0,0.97421,2e-05,4.77386]
[1779619083058,48.55,77071.63,0.0,0.97413,2e-05,4.78538]
[1779619088063,48.54,77071.75,0.0,0.97414,2e-05,4.78467]
[1779619091066,48.54,77078.39,0.0,0.97424,2e-05,4.76887]
[1779619094069,48.54,77084.9,0.0,0.97434,2e-05,4.75356]
[1779619097072,48.54,77093.25,0.0,0.97447,2e-05,4.73405]
[1779619099074,48.54,77115.45,0.0,0.97481,2e-05,4.68265]
[1779619100075,48.54,77125.11,0.0,0.97496,2e-05,4.66052]
[1779619104079,48.55,77117.85,0.0,0.97484,2e-05,4.67776]
[1779619109084,48.55,77117.33,0.0,0.97483,2e-05,4.67945]
[1779619115072,48.55,77120.0,0.0,0.97488,2e-05,4.67197]
[1779619120096,48.55,77128.94,0.0,0.97501,2e-05,4.65199]
[1779619125103,48.55,77126.26,0.0,0.97496,2e-05,4.65889]
[1779619130108,48.55,77125.61,0.0,0.97495,2e-05,4.66105]
[1779619134112,48.56,77117.67,0.0,0.97483,2e-05,4.67982]
[1779619135113,48.56,77109.35,0.0,0.9747,2e-05,4.69912]
[1779619139117,48.56,77114.33,0.0,0.97477,2e-05,4.68786]
[1779619144122,48.56,77114.31,0.0,0.97477,2e-05,4.68831]
[1779619149127,48.56,77113.05,0.0,0.97475,2e-05,4.69163]
[1779619155133,48.56,77111.2,0.0,0.97472,2e-05,4.69634]
[1779619161139,48.56,77110.1,0.0,0.9747,2e-05,4.69928]
[1779619166143,48.56,77108.11,0.0,0.97467,2e-05,4.70418]
[1779619168145,48.56,77102.23,0.0,0.97458,2e-05,4.7179]
[1779619173150,48.56,77099.93,0.0,0.97455,2e-05,4.72139]
[1779619178155,48.56,77099.18,0.0,0.97454,2e-05,4.72324]
[1779619183160,48.56,77098.37,0.0,0.97452,2e-05,4.72522]
[1779619188165,48.56,77099.04,0.0,0.97453,2e-05,4.72377]
[1779619193170,48.56,77096.82,0.0,0.9745,2e-05,4.72902]
[1779619195172,48.56,77102.6,0.0,0.97459,2e-05,4.71564]
[1779619197174,48.56,77105.8,0.0,0.97464,2e-05,4.70831]
[1779619198175,48.56,77134.8,0.0,0.97508,2e-05,4.64158]
[1779619201178,48.57,77128.35,0.0,0.97498,2e-05,4.65683]
[1779619201916,48.57,77128.35,0.0,0.97497,2e-05,4.65693]
[1779619203180,48.57,77116.46,0.0,0.97479,2e-05,4.68443]
[1779619208185,48.57,77115.7,0.0,0.97478,2e-05,4.68661]
[1779619213190,48.57,77115.82,0.0,0.97478,2e-05,4.68675]
[1779619218195,48.57,77114.72,0.0,0.97476,2e-05,4.6897]
[1779619222057,48.57,77115.21,0.0,0.97476,2e-05,4.6889]
[1779619223200,48.57,77121.37,0.0,0.97486,2e-05,4.67478]
[1779619226203,48.57,77126.7,0.0,0.97494,2e-05,4.66286]
[1779619229206,48.57,77132.26,0.0,0.97502,2e-05,4.65051]
[1779619235212,48.58,77133.1,0.0,0.97503,2e-05,4.64749]
[1779619236213,48.58,77142.61,0.0,0.97518,2e-05,4.62587]
[1779619241241,48.58,77137.23,0.0,0.97509,2e-05,4.63915]
[1779619246246,48.58,77136.48,0.0,0.97507,2e-05,4.64167]
[1779619251251,48.58,77137.81,0.0,0.97509,2e-05,4.63943]
[1779619253253,48.58,77129.5,0.0,0.97496,2e-05,4.65879]
[1779619256256,48.59,77134.75,0.0,0.97504,2e-05,4.64716]
[1779619261260,48.59,77130.21,0.0,0.97496,2e-05,4.65827]
[1779619266265,48.59,77131.1,0.0,0.97497,2e-05,4.6569]
[1779619269268,48.59,77125.6,0.0,0.97489,2e-05,4.66991]
[1779619274273,48.59,77119.64,0.0,0.97479,2e-05,4.68412]
[1779619280253,48.59,77116.02,0.0,0.97474,2e-05,4.69291]
[1779619285285,48.59,77114.53,0.0,0.97471,2e-05,4.69668]
[1779619290290,48.59,77113.35,0.0,0.97469,2e-05,4.69972]
[1779619295295,48.6,77118.42,0.0,0.97478,2e-05,4.68635]
[1779619300300,48.6,77123.33,0.0,0.97485,2e-05,4.67551]
[1779619304304,48.6,77117.58,0.0,0.97476,2e-05,4.68909]
[1779619309309,48.6,77114.98,0.0,0.97472,2e-05,4.69547]
[1779619314314,48.6,77113.74,0.0,0.9747,2e-05,4.69864]
[1779619319535,48.6,77112.41,0.0,0.97467,2e-05,4.702]
[1779619325325,48.6,77110.39,0.0,0.97464,2e-05,4.70697]
[1779619330330,48.6,77109.79,0.0,0.97463,2e-05,4.70858]
[1779619335335,48.6,77108.43,0.0,0.97461,2e-05,4.71195]
[1779619342342,48.6,77108.07,0.0,0.9746,2e-05,4.71303]
[1779619347348,48.6,77105.16,0.0,0.97456,2e-05,4.71992]
[1779619352353,48.6,77105.02,0.0,0.97456,2e-05,4.71838]
[1779619358359,48.6,77105.71,0.0,0.97457,2e-05,4.71693]
[1779619364365,48.6,77105.41,0.0,0.97457,2e-05,4.71779]
[1779619369370,48.61,77104.99,0.0,0.97456,2e-05,4.71891]
[1779619374375,48.61,77105.17,0.0,0.97456,2e-05,4.71888]
[1779619379380,48.61,77105.36,0.0,0.97456,2e-05,4.71855]
[1779619382402,48.61,77087.92,0.0,0.97429,2e-05,4.75919]
[1779619383192,48.61,77087.92,0.0,0.97429,2e-05,4.75912]
[1779619384404,48.61,77092.19,0.0,0.97436,2e-05,4.74912]
[1779619385405,48.61,77101.15,0.0,0.9745,2e-05,4.72827]
[1779619390410,48.61,77103.27,0.0,0.97453,2e-05,4.72342]
[1779619395415,48.61,77106.54,0.0,0.97458,2e-05,4.71592]
[1779619400421,48.61,77107.44,0.0,0.97459,2e-05,4.71398]
[1779619406427,48.61,77107.88,0.0,0.9746,2e-05,4.71318]
[1779619411432,48.61,77108.11,0.0,0.97461,2e-05,4.71082]
[1779619416437,48.61,77112.77,0.0,0.97468,2e-05,4.70026]
[1779619419440,48.61,77118.1,0.0,0.97476,2e-05,4.68816]
[1779619423444,48.61,77123.51,0.0,0.97484,2e-05,4.67601]
[1779619428449,48.61,77127.13,0.0,0.97489,2e-05,4.66819]
[1779619433454,48.61,77128.78,0.0,0.97491,2e-05,4.66495]
[1779619439372,48.62,77131.23,0.0,0.97494,2e-05,4.66004]
[1779619444464,48.62,77132.75,0.0,0.97496,2e-05,4.65718]
[1779619448468,48.62,77123.96,0.0,0.97483,2e-05,4.67789]
[1779619453473,48.62,77124.08,0.0,0.97483,2e-05,4.67806]
[1779619456477,48.62,77117.76,0.0,0.97473,2e-05,4.69287]
[1779619461482,48.62,77116.3,0.0,0.9747,2e-05,4.69655]
[1779619466487,48.62,77115.39,0.0,0.97469,2e-05,4.69895]
[1779619470491,48.62,77124.3,0.0,0.97482,2e-05,4.67864]
[1779619475496,48.62,77122.01,0.0,0.9748,2e-05,4.68238]
[1779619480501,48.63,77122.84,0.0,0.97481,2e-05,4.6809]
[1779619485506,48.63,77122.94,0.0,0.9748,2e-05,4.68109]
[1779619490511,48.63,77123.49,0.0,0.97481,2e-05,4.68026]
[1779619495515,48.63,77124.22,0.0,0.97482,2e-05,4.67902]
[1779619501521,48.63,77124.07,0.0,0.97481,2e-05,4.67991]
[1779619506526,48.63,77122.76,0.0,0.97479,2e-05,4.68335]
[1779619511531,48.63,77121.29,0.0,0.97476,2e-05,4.68711]
[1779619516536,48.63,77121.98,0.0,0.97477,2e-05,4.6859]
[1779619521547,48.63,77121.34,0.0,0.97476,2e-05,4.68775]
[1779619522548,48.63,77094.0,0.0,0.97434,2e-05,4.75123]
[1779619527553,48.63,77095.47,0.0,0.97436,2e-05,4.74767]
[1779619532558,48.63,77095.97,0.0,0.97438,2e-05,4.74439]
[1779619537563,48.63,77092.2,0.0,0.97433,2e-05,4.753]
[1779619542568,48.63,77090.47,0.0,0.9743,2e-05,4.75683]
[1779619547573,48.63,77087.35,0.0,0.97425,2e-05,4.76385]
[1779619552578,48.63,77082.17,0.0,0.97418,2e-05,4.77566]
[1779619557584,48.63,77081.38,0.0,0.97417,2e-05,4.77712]
[1779619559586,48.63,77076.16,0.0,0.97409,2e-05,4.78917]
[1779619565592,48.63,77076.38,0.0,0.97409,2e-05,4.78808]
[1779619570597,48.63,77074.34,0.0,0.97406,2e-05,4.79236]
[1779619572599,48.63,77068.43,0.0,0.97397,2e-05,4.80599]
[1779619578362,48.62,77065.06,0.0,0.97393,2e-05,4.81313]
[1779619583610,48.62,77063.73,0.0,0.97391,2e-05,4.81555]
[1779619588614,48.62,77070.66,0.0,0.97402,2e-05,4.79853]
[1779619593619,48.62,77072.01,0.0,0.97406,2e-05,4.79283]
[1779619598625,48.62,77072.58,0.0,0.97407,2e-05,4.79098]
[1779619600627,48.62,77079.33,0.0,0.97418,2e-05,4.77497]
[1779619605632,48.62,77080.89,0.0,0.9742,2e-05,4.77098]
[1779619610637,48.62,77082.91,0.0,0.97424,2e-05,4.76593]
[1779619616630,48.61,77083.52,0.0,0.97425,2e-05,4.76418]
[1779619621649,48.61,77081.42,0.0,0.97422,2e-05,4.7688]
[1779619626654,48.61,77081.44,0.0,0.97422,2e-05,4.76844]
[1779619631659,48.61,77081.85,0.0,0.97423,2e-05,4.76719]
[1779619636664,48.61,77086.57,0.0,0.9743,2e-05,4.75593]
[1779619641669,48.61,77091.47,0.0,0.97438,2e-05,4.74431]
[1779619646674,48.61,77091.92,0.0,0.97439,2e-05,4.74316]
[1779619651680,48.61,77088.32,0.0,0.97434,2e-05,4.74942]
[1779619657686,48.61,77087.83,0.0,0.97434,2e-05,4.75037]
[1779619662691,48.61,77087.85,0.0,0.97434,2e-05,4.75017]
[1779619667696,48.61,77087.89,0.0,0.97434,2e-05,4.74992]
[1779619672701,48.61,77085.56,0.0,0.9743,2e-05,4.75519]
[1779619677706,48.61,77085.05,0.0,0.9743,2e-05,4.75619]
[1779619682711,48.61,77081.14,0.0,0.97424,2e-05,4.7651]
[1779619687716,48.61,77078.66,0.0,0.9742,2e-05,4.77059]
[1779619692721,48.61,77076.27,0.0,0.97417,2e-05,4.77586]
[1779619697726,48.6,77074.36,0.0,0.97414,2e-05,4.77994]
[1779619703732,48.6,77070.83,0.0,0.97409,2e-05,4.78766]
[1779619704733,48.6,77065.29,0.0,0.974,2e-05,4.80057]
[1779619705459,48.6,77065.29,0.0,0.974,2e-05,4.80043]
[1779619706735,48.6,77055.66,0.0,0.97385,2e-05,4.82297]
[1779619711740,48.6,77055.11,0.0,0.97386,2e-05,4.82148]
[1779619716745,48.6,77047.69,0.0,0.97375,2e-05,4.8382]
[1779619721750,48.59,77048.77,0.0,0.97377,2e-05,4.83477]
[1779619724753,48.59,77058.33,0.0,0.97392,2e-05,4.8117]
[1779619727756,48.59,77063.84,0.0,0.97401,2e-05,4.79837]
[1779619733762,48.59,77064.96,0.0,0.97403,2e-05,4.7951]
[1779619738767,48.59,77062.99,0.0,0.97401,2e-05,4.79919]
[1779619743772,48.59,77062.2,0.0,0.974,2e-05,4.80048]
[1779619748777,48.59,77059.7,0.0,0.97396,2e-05,4.80576]
[1779619753782,48.58,77067.85,0.0,0.97409,2e-05,4.78602]
[1779619758787,48.58,77070.02,0.0,0.97413,2e-05,4.78053]
[1779619763792,48.58,77070.67,0.0,0.97414,2e-05,4.77861]
[1779619768797,48.58,77073.33,0.0,0.97419,2e-05,4.77202]
[1779619773802,48.58,77073.49,0.0,0.9742,2e-05,4.76933]
[1779619779808,48.58,77075.9,0.0,0.97424,2e-05,4.76334]
[1779619785808,48.58,77080.75,0.0,0.97432,2e-05,4.75205]
[1779619790819,48.58,77083.62,0.0,0.97435,2e-05,4.74668]
[1779619795824,48.59,77083.18,0.0,0.97434,2e-05,4.74906]
[1779619801830,48.59,77086.83,0.0,0.97438,2e-05,4.74217]
[1779619806835,48.6,77092.32,0.0,0.97446,2e-05,4.73087]
[1779619811840,48.6,77094.64,0.0,0.97448,2e-05,4.72695]
[1779619816845,48.6,77095.21,0.0,0.97448,2e-05,4.72715]
[1779619821850,48.61,77093.28,0.0,0.97444,2e-05,4.7331]
[1779619824853,48.61,77084.82,0.0,0.97431,2e-05,4.75367]
[1779619829858,48.61,77082.15,0.0,0.97426,2e-05,4.76112]
[1779619834863,48.61,77083.18,0.0,0.97428,2e-05,4.75678]
[1779619840869,48.61,77082.75,0.0,0.97428,2e-05,4.75753]
[1779619845874,48.61,77079.55,0.0,0.97423,2e-05,4.76474]
[1779619850879,48.61,77078.57,0.0,0.97422,2e-05,4.76676]
[1779619853882,48.61,77073.24,0.0,0.97414,2e-05,4.77902]
[1779619858887,48.61,77073.19,0.0,0.97414,2e-05,4.77874]
[1779619863892,48.61,77073.36,0.0,0.97414,2e-05,4.77791]
[1779619868897,48.61,77073.31,0.0,0.97415,2e-05,4.77765]
[1779619873902,48.61,77072.98,0.0,0.97414,2e-05,4.77804]
[1779619878907,48.61,77073.65,0.0,0.97416,2e-05,4.77609]
[1779619883912,48.6,77073.33,0.0,0.97415,2e-05,4.77646]
[1779619888917,48.6,77077.48,0.0,0.97422,2e-05,4.76641]
[1779619892921,48.6,77071.62,0.0,0.97414,2e-05,4.77786]
[1779619897926,48.6,77072.43,0.0,0.97416,2e-05,4.77558]
[1779619901935,48.6,77086.15,0.0,0.97437,2e-05,4.74328]
[1779619907941,48.6,77090.99,0.0,0.97445,2e-05,4.73196]
[1779619912946,48.6,77091.68,0.0,0.97446,2e-05,4.73038]
[1779619917951,48.6,77094.57,0.0,0.9745,2e-05,4.72369]
[1779619923957,48.6,77094.49,0.0,0.9745,2e-05,4.72396]
[1779619928962,48.6,77094.62,0.0,0.9745,2e-05,4.72372]
[1779619933967,48.6,77095.51,0.0,0.97451,2e-05,4.72175]
[1779619939888,48.6,77097.23,0.0,0.97454,2e-05,4.71789]
[1779619940893,48.6,77098.3,0.0,0.97455,2e-05,4.71546]
[1779619941975,48.6,77109.52,0.0,0.97473,2e-05,4.68954]
[1779619947981,48.6,77111.48,0.0,0.97475,2e-05,4.68545]
[1779619952986,48.6,77110.77,0.0,0.97475,2e-05,4.6855]
[1779619958992,48.61,77111.37,0.0,0.97476,2e-05,4.68458]
[1779619963998,48.61,77115.32,0.0,0.97481,2e-05,4.67593]
[1779619969003,48.61,77117.1,0.0,0.97484,2e-05,4.67232]
[1779619974009,48.61,77118.38,0.0,0.97485,2e-05,4.66987]
[1779619979014,48.61,77122.94,0.0,0.97492,2e-05,4.65995]
[1779619983018,48.61,77131.25,0.0,0.97504,2e-05,4.64139]
[1779619988023,48.62,77132.7,0.0,0.97506,2e-05,4.63883]
[1779619990026,48.62,77125.59,0.0,0.97495,2e-05,4.65545]
[1779619995031,48.62,77122.41,0.0,0.9749,2e-05,4.66336]
[1779620000036,48.62,77123.79,0.0,0.97491,2e-05,4.66078]
[1779620006042,48.62,77124.7,0.0,0.97492,2e-05,4.65939]
[1779620012048,48.62,77127.3,0.0,0.97497,2e-05,4.65222]
[1779620017052,48.63,77126.67,0.0,0.97495,2e-05,4.65431]
[1779620022057,48.63,77127.07,0.0,0.97496,2e-05,4.65404]
[1779620027705,48.63,77126.83,0.0,0.97495,2e-05,4.65535]
[1779620033068,48.63,77128.77,0.0,0.97497,2e-05,4.65153]
[1779620039074,48.63,77130.54,0.0,0.97499,2e-05,4.64828]
[1779620044079,48.64,77129.36,0.0,0.97497,2e-05,4.65168]
[1779620049084,48.64,77129.82,0.0,0.97497,2e-05,4.65129]
[1779620054089,48.64,77129.69,0.0,0.97497,2e-05,4.65223]
[1779620059094,48.64,77128.79,0.0,0.97495,2e-05,4.65495]
[1779620065100,48.64,77127.71,0.0,0.97493,2e-05,4.65817]
[1779620070105,48.64,77127.05,0.0,0.97491,2e-05,4.6603]
[1779620075110,48.65,77126.87,0.0,0.97492,2e-05,4.65935]
[1779620080115,48.65,77125.72,0.0,0.9749,2e-05,4.66257]
[1779620082117,48.65,77118.74,0.0,0.97479,2e-05,4.67883]
[1779620083118,48.65,77112.19,0.0,0.97469,2e-05,4.69401]
[1779620087122,48.65,77107.1,0.0,0.97461,2e-05,4.70597]
[1779620092128,48.65,77104.94,0.0,0.97458,2e-05,4.71118]
[1779620097133,48.65,77103.04,0.0,0.97455,2e-05,4.71569]
[1779620099135,48.65,77087.3,0.0,0.9743,2e-05,4.75227]
[1779620100136,48.65,77081.83,0.0,0.97422,2e-05,4.76501]
[1779620105141,48.65,77080.88,0.0,0.97421,2e-05,4.76688]
[1779620106142,48.65,77086.65,0.0,0.9743,2e-05,4.75337]
[1779620109145,48.65,77092.29,0.0,0.97438,2e-05,4.74014]
[1779620114150,48.65,77091.63,0.0,0.97437,2e-05,4.74162]
[1779620119155,48.65,77089.28,0.0,0.97434,2e-05,4.74693]
[1779620124163,48.65,77088.62,0.0,0.97433,2e-05,4.74832]
[1779620129168,48.65,77082.02,0.0,0.97423,2e-05,4.76351]
[1779620134173,48.65,77080.59,0.0,0.97422,2e-05,4.76453]
[1779620136175,48.65,77092.5,0.0,0.9744,2e-05,4.73668]
[1779620141180,48.65,77094.67,0.0,0.97444,2e-05,4.73158]
[1779620147186,48.65,77094.26,0.0,0.97443,2e-05,4.73252]
[1779620152191,48.65,77094.97,0.0,0.97444,2e-05,4.73084]
[1779620155195,48.65,77115.89,0.0,0.97476,2e-05,4.68242]
[1779620160200,48.65,77116.26,0.0,0.97477,2e-05,4.68199]
[1779620165205,48.65,77115.13,0.0,0.97475,2e-05,4.68497]
[1779620170210,48.65,77111.52,0.0,0.97469,2e-05,4.69365]
[1779620175215,48.65,77111.5,0.0,0.97469,2e-05,4.69401]
[1779620180220,48.65,77111.83,0.0,0.97469,2e-05,4.69354]
[1779620184224,48.65,77106.37,0.0,0.97461,2e-05,4.70638]
[1779620190230,48.65,77105.14,0.0,0.97458,2e-05,4.70944]
[1779620196236,48.65,77105.41,0.0,0.9746,2e-05,4.70704]
[1779620201241,48.65,77105.01,0.0,0.97459,2e-05,4.70814]
[1779620204244,48.65,77099.92,0.0,0.97451,2e-05,4.72002]
[1779620210250,48.65,77100.4,0.0,0.97452,2e-05,4.71898]
[1779620215255,48.65,77109.72,0.0,0.97466,2e-05,4.6975]
[1779620220260,48.65,77109.77,0.0,0.97466,2e-05,4.69765]
[1779620225265,48.65,77110.61,0.0,0.97467,2e-05,4.69597]
[1779620230270,48.66,77110.18,0.0,0.97466,2e-05,4.69723]
[1779620235275,48.66,77109.17,0.0,0.97465,2e-05,4.69981]
[1779620240280,48.66,77108.87,0.0,0.97464,2e-05,4.70074]
[1779620245285,48.66,77108.67,0.0,0.97464,2e-05,4.70143]
[1779620250290,48.66,77108.87,0.0,0.97464,2e-05,4.70119]
[1779620256296,48.66,77108.73,0.0,0.97464,2e-05,4.69981]
[1779620261301,48.66,77108.44,0.0,0.97464,2e-05,4.70073]
[1779620266306,48.66,77109.55,0.0,0.97465,2e-05,4.6984]
[1779620271311,48.66,77109.14,0.0,0.97464,2e-05,4.69959]
[1779620274314,48.66,77103.91,0.0,0.97456,2e-05,4.71177]
[1779620279319,48.66,77103.68,0.0,0.97456,2e-05,4.71246]
[1779620285299,48.66,77100.77,0.0,0.97451,2e-05,4.71933]
[1779620290330,48.66,77100.28,0.0,0.97451,2e-05,4.72053]
[1779620295335,48.66,77100.48,0.0,0.97451,2e-05,4.72011]
[1779620300340,48.66,77099.91,0.0,0.9745,2e-05,4.72151]
[1779620305345,48.66,77105.73,0.0,0.97459,2e-05,4.70807]
[1779620310350,48.66,77106.75,0.0,0.9746,2e-05,4.7059]
[1779620315355,48.66,77105.88,0.0,0.9746,2e-05,4.70609]
[1779620320360,48.66,77106.02,0.0,0.9746,2e-05,4.70595]
[1779620326366,48.66,77106.09,0.0,0.9746,2e-05,4.706]
[1779620331371,48.67,77105.98,0.0,0.9746,2e-05,4.70645]
[1779620336376,48.67,77106.02,0.0,0.9746,2e-05,4.7065]
[1779620342382,48.67,77105.88,0.0,0.97459,2e-05,4.70805]
[1779620347387,48.67,77105.96,0.0,0.97458,2e-05,4.70851]
[1779620352392,48.67,77105.91,0.0,0.97458,2e-05,4.70878]
[1779620357397,48.67,77105.88,0.0,0.97458,2e-05,4.709]
[1779620362402,48.67,77105.89,0.0,0.97458,2e-05,4.70913]
[1779620367408,48.67,77105.71,0.0,0.97458,2e-05,4.70968]
[1779620372413,48.67,77105.7,0.0,0.97458,2e-05,4.70787]
[1779620377418,48.67,77105.71,0.0,0.97458,2e-05,4.70799]
[1779620382423,48.67,77107.83,0.0,0.97461,2e-05,4.70325]
[1779620387428,48.67,77108.81,0.0,0.97463,2e-05,4.70119]
[1779620392433,48.68,77110.52,0.0,0.97465,2e-05,4.69746]
[1779620399440,48.68,77112.93,0.0,0.97469,2e-05,4.69259]
[1779620404445,48.68,77110.11,0.0,0.97463,2e-05,4.7007]
[1779620409450,48.68,77105.98,0.0,0.97457,2e-05,4.7104]
[1779620413454,48.68,77116.44,0.0,0.97473,2e-05,4.68637]
[1779620414455,48.68,77122.54,0.0,0.97482,2e-05,4.67239]
[1779620419460,48.68,77127.91,0.0,0.9749,2e-05,4.66055]
[1779620422462,48.69,77133.82,0.0,0.97498,2e-05,4.64735]
[1779620423463,48.69,77145.52,0.0,0.97516,2e-05,4.62074]
[1779620428467,48.69,77147.59,0.0,0.97518,2e-05,4.61696]
[1779620433472,48.69,77144.86,0.0,0.97515,2e-05,4.62213]
[1779620438477,48.69,77145.25,0.0,0.97515,2e-05,4.62212]
[1779620444483,48.7,77145.47,0.0,0.97514,2e-05,4.62267]
[1779620449488,48.7,77144.11,0.0,0.97512,2e-05,4.6266]
[1779620455491,48.7,77148.88,0.0,0.97518,2e-05,4.61676]
[1779620457496,48.7,77154.3,0.0,0.97526,1e-05,4.60481]
[1779620462501,48.71,77155.07,0.0,0.97527,1e-05,4.60408]
[1779620467506,48.71,77156.29,0.0,0.97528,1e-05,4.60235]
[1779620472511,48.71,77166.26,0.0,0.97542,1e-05,4.58079]
[1779620477516,48.71,77165.43,0.0,0.9754,1e-05,4.58387]
[1779620482521,48.72,77165.73,0.0,0.9754,1e-05,4.58439]
[1779620487526,48.72,77165.8,0.0,0.97539,1e-05,4.58539]
[1779620492531,48.72,77165.91,0.0,0.9754,1e-05,4.58436]
[1779620497536,48.73,77166.21,0.0,0.97539,1e-05,4.58484]
[1779620502541,48.73,77165.6,0.0,0.97538,1e-05,4.58738]
[1779620507546,48.73,77165.61,0.0,0.97537,1e-05,4.58852]
[1779620513552,48.74,77165.69,0.0,0.97536,1e-05,4.5897]
[1779620518557,48.74,77166.3,0.0,0.97536,1e-05,4.58942]
[1779620523562,48.74,77178.18,0.0,0.97553,1e-05,4.5637]
[1779620524563,48.75,77183.98,0.0,0.97562,1e-05,4.5509]
[1779620529568,48.75,77183.79,0.0,0.9756,1e-05,4.55279]
[1779620531302,48.75,77188.75,0.0,0.97567,1e-05,4.54223]
[1779620536575,48.76,77189.47,0.0,0.97567,1e-05,4.54214]
[1779620542581,48.76,77190.0,0.0,0.97567,1e-05,4.54278]
[1779620545584,48.76,77200.93,0.0,0.97582,1e-05,4.51919]
[1779620548587,48.77,77208.39,0.0,0.97593,1e-05,4.50356]
[1779620553592,48.77,77212.86,0.0,0.97599,1e-05,4.49348]
[1779620556595,48.78,77204.05,0.0,0.97585,1e-05,4.51426]
[1779620558597,48.78,77189.27,0.0,0.97563,1e-05,4.54808]
[1779620563602,48.78,77197.64,0.0,0.97575,1e-05,4.53073]
[1779620565604,48.78,77207.95,0.0,0.97589,1e-05,4.50831]
[1779620566605,48.78,77196.48,0.0,0.97572,1e-05,4.53434]
[1779620570609,48.79,77202.8,0.0,0.97581,1e-05,4.52145]
[1779620573612,48.79,77213.5,0.0,0.97596,1e-05,4.49859]
[1779620575614,48.79,77208.25,0.0,0.97588,1e-05,4.51102]
[1779620577616,48.79,77201.7,0.0,0.97578,1e-05,4.52637]
[1779620582621,48.8,77200.36,0.0,0.97575,1e-05,4.53099]
[1779620587626,48.8,77197.16,0.0,0.97569,1e-05,4.53972]
[1779620592631,48.81,77190.73,0.0,0.97558,1e-05,4.55575]
[1779620597636,48.81,77189.8,0.0,0.97556,1e-05,4.55919]
[1779620603574,48.82,77192.45,0.0,0.97559,1e-05,4.5549]
[1779620608648,48.82,77196.71,0.0,0.97564,1e-05,4.54674]
[1779620614654,48.83,77195.75,0.0,0.97563,1e-05,4.54865]
[1779620619659,48.83,77194.84,0.0,0.97561,1e-05,4.55211]
[1779620624664,48.83,77198.15,0.0,0.97565,1e-05,4.54608]
[1779620629669,48.84,77201.6,0.0,0.97569,1e-05,4.53981]
[1779620634674,48.84,77203.78,0.0,0.97571,1e-05,4.53641]
[1779620639678,48.85,77203.71,0.0,0.9757,1e-05,4.53809]
[1779620644686,48.85,77203.19,0.0,0.97568,1e-05,4.54078]
[1779620649691,48.85,77201.8,0.0,0.97565,1e-05,4.54536]
[1779620654696,48.86,77200.22,0.0,0.97562,1e-05,4.55033]
[1779620655697,48.86,77193.64,0.0,0.97552,1e-05,4.5654]
[1779620660702,48.86,77192.47,0.0,0.9755,1e-05,4.56929]
[1779620665707,48.87,77194.52,0.0,0.97552,1e-05,4.56593]
[1779620670712,48.87,77193.15,0.0,0.97549,1e-05,4.57025]
[1779620675717,48.87,77193.05,0.0,0.97549,1e-05,4.56971]
[1779620678720,48.88,77198.8,0.0,0.97557,1e-05,4.55754]
[1779620682364,48.88,77202.74,0.0,0.97562,1e-05,4.54977]
[1779620684726,48.88,77208.75,0.0,0.97571,1e-05,4.53687]
[1779620689731,48.88,77212.85,0.0,0.97576,1e-05,4.52923]
[1779620694736,48.89,77215.32,0.0,0.97578,1e-05,4.52559]
[1779620699741,48.89,77216.17,0.0,0.97578,1e-05,4.52524]
[1779620702503,48.9,77217.02,0.0,0.97579,1e-05,4.52438]
[1779620703746,48.9,77233.45,0.0,0.97603,1e-05,4.48809]
[1779620708751,48.9,77235.86,0.0,0.97605,1e-05,4.48466]
[1779620713756,48.91,77237.62,0.0,0.97606,1e-05,4.48268]
[1779620718761,48.92,77237.45,0.0,0.97605,1e-05,4.48497]
[1779620723766,48.92,77237.08,0.0,0.97603,1e-05,4.48772]
[1779620728771,48.93,77241.27,0.0,0.97608,1e-05,4.48035]
[1779620733775,48.93,77246.66,0.0,0.97615,1e-05,4.46848]
[1779620736778,48.94,77252.68,0.0,0.97623,1e-05,4.45642]
[1779620741783,48.94,77251.08,0.0,0.9762,1e-05,4.46212]
[1779620744787,48.95,77256.71,0.0,0.97627,1e-05,4.45097]
[1779620749792,48.95,77255.35,0.0,0.97624,1e-05,4.45614]
[1779620754797,48.96,77254.55,0.0,0.97621,1e-05,4.46]
[1779620758801,48.96,77245.38,0.0,0.97607,1e-05,4.48193]
[1779620759802,48.96,77237.85,0.0,0.97596,1e-05,4.49902]
[1779620764807,48.97,77234.5,0.0,0.9759,1e-05,4.50817]
[1779620769812,48.97,77232.27,0.0,0.97585,1e-05,4.5148]
[1779620774779,48.98,77232.14,0.0,0.97584,1e-05,4.51678]
[1779620775822,48.98,77250.96,0.0,0.97611,1e-05,4.47534]
[1779620779814,48.98,77250.86,0.0,0.9761,1e-05,4.47707]
[1779620780821,48.98,77240.43,0.0,0.97595,1e-05,4.5006]
[1779620782830,48.99,77235.62,0.0,0.97587,1e-05,4.51198]
[1779620787835,48.99,77235.7,0.0,0.97586,1e-05,4.51345]
[1779620792840,49.0,77233.32,0.0,0.97583,1e-05,4.51845]
[1779620797845,49.0,77233.01,0.0,0.97581,1e-05,4.52071]
[1779620802850,49.0,77230.77,0.0,0.97577,1e-05,4.52728]
[1779620807855,49.01,77231.13,0.0,0.97577,1e-05,4.52798]
[1779620812862,49.01,77231.7,0.0,0.97577,1e-05,4.5282]
[1779620817867,49.02,77231.9,0.0,0.97576,1e-05,4.52926]
[1779620822872,49.02,77233.09,0.0,0.97577,1e-05,4.52809]
[1779620827877,49.03,77235.9,0.0,0.9758,1e-05,4.52334]
[1779620832881,49.03,77233.94,0.0,0.97576,1e-05,4.52921]
[1779620837887,49.03,77234.5,0.0,0.97576,1e-05,4.52943]
[1779620842892,49.04,77234.65,0.0,0.97575,1e-05,4.53057]
[1779620847897,49.04,77235.21,0.0,0.97575,1e-05,4.5308]
[1779620852902,49.05,77233.04,0.0,0.97572,1e-05,4.53512]
[1779620854905,49.05,77226.36,0.0,0.97562,1e-05,4.55059]
[1779620860911,49.05,77223.93,0.0,0.97557,1e-05,4.55755]
[1779620865916,49.06,77224.52,0.0,0.97557,1e-05,4.55744]
[1779620870921,49.06,77223.36,0.0,0.97555,1e-05,4.56127]
[1779620875926,49.06,77221.75,0.0,0.97552,1e-05,4.56606]
[1779620880931,49.07,77219.14,0.0,0.97547,1e-05,4.57301]
[1779620886937,49.07,77220.23,0.0,0.97548,1e-05,4.57191]
[1779620891942,49.07,77220.44,0.0,0.97548,1e-05,4.57253]
[1779620894947,49.07,77215.05,0.0,0.97539,1e-05,4.58529]
[1779620898951,49.08,77237.36,0.0,0.97571,1e-05,4.53608]
[1779620904957,49.08,77235.38,0.0,0.97568,1e-05,4.54215]
[1779620909962,49.09,77240.09,0.0,0.97574,1e-05,4.53299]
[1779620914967,49.09,77242.63,0.0,0.97577,1e-05,4.52682]
[1779620919972,49.09,77244.32,0.0,0.97579,1e-05,4.52453]
[1779620921974,49.1,77235.08,0.0,0.97565,1e-05,4.54573]
[1779620924977,49.1,77229.82,0.0,0.97557,1e-05,4.55823]
[1779620930983,49.1,77229.34,0.0,0.97555,1e-05,4.56073]
[1779620934955,49.1,77227.31,0.0,0.97552,1e-05,4.56616]
[1779620935940,49.1,77223.49,0.0,0.97546,1e-05,4.57492]
[1779620936947,49.11,77211.71,0.0,0.97528,1e-05,4.60159]
[1779620941983,49.11,77206.58,0.0,0.9752,1e-05,4.61391]
[1779620947001,49.11,77204.39,0.0,0.97517,1e-05,4.61953]
[1779620952006,49.11,77200.11,0.0,0.9751,1e-05,4.62988]
[1779620956010,49.11,77206.08,0.0,0.97518,1e-05,4.61686]
[1779620963017,49.12,77205.53,0.0,0.97517,1e-05,4.61905]
[1779620969022,49.12,77205.34,0.0,0.97516,1e-05,4.62029]
[1779620974027,49.12,77205.29,0.0,0.97517,1e-05,4.61909]
[1779620979032,49.12,77201.37,0.0,0.9751,1e-05,4.62856]
[1779620984037,49.12,77202.21,0.0,0.97511,1e-05,4.62726]
[1779620988041,49.12,77219.4,0.0,0.97537,1e-05,4.58898]
[1779620990043,49.13,77228.9,0.0,0.9755,1e-05,4.56805]
[1779620996049,49.13,77228.33,0.0,0.97549,1e-05,4.57063]
[1779620999052,49.13,77234.19,0.0,0.97557,1e-05,4.55816]
[1779621004057,49.13,77229.06,0.0,0.97548,1e-05,4.57083]
[1779621006059,49.14,77222.3,0.0,0.97538,1e-05,4.5864]
[1779621011064,49.14,77218.62,0.0,0.97532,1e-05,4.59559]
[1779621016069,49.14,77219.04,0.0,0.97532,1e-05,4.5955]
[1779621021074,49.14,77217.96,0.0,0.9753,1e-05,4.59878]
[1779621027080,49.15,77215.93,0.0,0.97527,1e-05,4.60432]
[1779621032085,49.15,77212.11,0.0,0.97521,1e-05,4.61171]
[1779621037115,49.15,77212.83,0.0,0.97522,1e-05,4.61079]
[1779621042120,49.15,77212.12,0.0,0.97521,1e-05,4.61309]
[1779621047125,49.15,77210.62,0.0,0.97518,1e-05,4.61715]
[1779621052133,49.16,77210.97,0.0,0.97518,1e-05,4.61703]
[1779621054135,49.16,77216.88,0.0,0.97527,1e-05,4.60395]
[1779621059140,49.16,77216.52,0.0,0.97526,1e-05,4.60557]
[1779621064144,49.16,77215.19,0.0,0.97523,1e-05,4.6093]
[1779621067147,49.16,77209.99,0.0,0.97515,1e-05,4.62143]
[1779621072152,49.16,77208.69,0.0,0.97513,1e-05,4.62499]
[1779621077157,49.17,77208.73,0.0,0.97512,1e-05,4.6255]
[1779621080160,49.17,77214.47,0.0,0.97521,1e-05,4.61291]
[1779621085165,49.17,77214.1,0.0,0.9752,1e-05,4.61444]
[1779621090170,49.17,77209.31,0.0,0.97512,1e-05,4.62587]
[1779621095175,49.17,77209.38,0.0,0.97513,1e-05,4.62433]
[1779621101096,49.17,77212.91,0.0,0.97518,1e-05,4.61707]
[1779621106133,49.18,77214.07,0.0,0.97519,1e-05,4.61512]
[1779621111166,49.18,77211.45,0.0,0.97515,1e-05,4.62167]
[1779621116196,49.18,77214.38,0.0,0.97519,1e-05,4.6157]
[1779621118198,49.18,77222.02,0.0,0.9753,1e-05,4.59875]
[1779621121211,49.18,77228.48,0.0,0.97539,1e-05,4.58475]
[1779621126216,49.18,77233.12,0.0,0.97545,1e-05,4.57533]
[1779621132222,49.19,77235.63,0.0,0.97548,1e-05,4.57093]
[1779621134224,49.19,77242.63,0.0,0.97558,1e-05,4.55572]
[1779621135225,49.19,77251.3,0.0,0.97571,1e-05,4.53661]
[1779621140231,49.19,77252.55,0.0,0.97572,1e-05,4.53518]
[1779621145236,49.2,77253.65,0.0,0.97572,1e-05,4.53407]
[1779621150241,49.2,77254.4,0.0,0.97573,1e-05,4.53375]
[1779621155246,49.21,77255.02,0.0,0.97574,1e-05,4.53175]
[1779621160251,49.21,77257.65,0.0,0.97577,1e-05,4.52731]
[1779621165256,49.21,77257.88,0.0,0.97576,1e-05,4.52819]
[1779621170261,49.22,77257.05,0.0,0.97574,1e-05,4.53141]
[1779621175266,49.22,77257.4,0.0,0.97574,1e-05,4.53199]
[1779621180271,49.23,77260.67,0.0,0.97577,1e-05,4.5261]
[1779621183274,49.23,77272.43,0.0,0.97594,1e-05,4.5009]
[1779621184275,49.23,77278.36,0.0,0.97602,1e-05,4.48813]
[1779621188279,49.23,77283.55,0.0,0.97609,1e-05,4.4781]
[1779621193284,49.24,77275.56,0.0,0.97596,1e-05,4.49749]
[1779621197288,49.24,77270.08,0.0,0.97587,1e-05,4.51088]
[1779621202293,49.25,77269.68,0.0,0.97586,1e-05,4.51327]
[1779621207298,49.25,77266.67,0.0,0.97581,1e-05,4.5214]
[1779621212303,49.25,77267.02,0.0,0.97581,1e-05,4.5201]
[1779621213304,49.25,77258.22,0.0,0.97568,1e-05,4.53993]
[1779621218309,49.26,77254.91,0.0,0.97563,1e-05,4.5485]
[1779621221182,49.26,77250.67,0.0,0.97556,1e-05,4.55861]
[1779621223314,49.26,77245.61,0.0,0.97548,1e-05,4.57032]
[1779621228319,49.26,77240.57,0.0,0.9754,1e-05,4.58259]
[1779621233324,49.27,77239.48,0.0,0.97538,1e-05,4.58591]
[1779621238329,49.27,77235.13,0.0,0.97531,1e-05,4.59649]
[1779621243334,49.27,77234.0,0.0,0.97529,1e-05,4.59978]
[1779621248338,49.27,77231.6,0.0,0.97525,1e-05,4.60589]
[1779621249339,49.27,77223.61,0.0,0.97513,1e-05,4.62402]
[1779621254343,49.27,77219.52,0.0,0.97507,1e-05,4.63373]
[1779621256345,49.28,77225.67,0.0,0.97516,1e-05,4.62006]
[1779621261350,49.28,77229.39,0.0,0.97521,1e-05,4.61229]
[1779621267263,49.28,77230.02,0.0,0.97521,1e-05,4.61164]
[1779621272298,49.28,77228.36,0.0,0.97519,1e-05,4.61401]
[1779621277334,49.28,77227.35,0.0,0.97518,1e-05,4.6169]
[1779621282370,49.28,77227.02,0.0,0.97517,1e-05,4.61821]
[1779621287376,49.29,77230.6,0.0,0.97522,1e-05,4.61078]
[1779621293382,49.29,77227.94,0.0,0.97517,1e-05,4.61752]
[1779621298387,49.29,77229.55,0.0,0.97519,1e-05,4.61449]
[1779621303392,49.29,77228.95,0.0,0.97518,1e-05,4.61644]
[1779621308398,49.29,77227.7,0.0,0.97516,1e-05,4.61983]
[1779621313403,49.29,77227.15,0.0,0.97515,1e-05,4.62163]
[1779621318408,49.3,77226.21,0.0,0.97513,1e-05,4.62429]
[1779621323413,49.3,77225.89,0.0,0.97512,1e-05,4.62554]
[1779621328418,49.3,77224.45,0.0,0.9751,1e-05,4.62928]
[1779621333424,49.3,77223.41,0.0,0.97509,1e-05,4.63011]
[1779621338428,49.3,77224.91,0.0,0.97511,1e-05,4.62721]
[1779621343433,49.3,77221.36,0.0,0.97505,1e-05,4.63572]
[1779621348438,49.3,77217.38,0.0,0.97499,1e-05,4.64507]
[1779621353443,49.31,77217.36,0.0,0.97499,1e-05,4.64544]
[1779621358448,49.31,77217.72,0.0,0.97499,1e-05,4.64497]
[1779621363453,49.31,77197.05,0.0,0.97468,2e-05,4.69219]
[1779621368458,49.31,77197.81,0.0,0.97469,2e-05,4.6904]
[1779621373463,49.31,77199.2,0.0,0.97471,2e-05,4.6872]
[1779621374464,49.31,77209.49,0.0,0.97487,1e-05,4.66382]
[1779621375465,49.31,77215.02,0.0,0.97495,1e-05,4.65132]
[1779621380470,49.31,77215.64,0.0,0.97496,1e-05,4.65022]
[1779621386475,49.31,77215.55,0.0,0.97495,1e-05,4.65078]
[1779621391480,49.31,77215.06,0.0,0.97495,1e-05,4.65021]
[1779621392383,49.31,77215.06,0.0,0.97495,1e-05,4.65023]
[1779621393482,49.31,77198.05,0.0,0.9747,2e-05,4.68888]
[1779621398487,49.31,77194.84,0.0,0.97465,2e-05,4.69613]
[1779621403492,49.31,77196.39,0.0,0.97467,2e-05,4.69249]
[1779621408497,49.31,77204.02,0.0,0.97479,2e-05,4.67507]
[1779621413502,49.31,77204.47,0.0,0.97479,2e-05,4.67414]
[1779621418507,49.31,77204.17,0.0,0.97479,2e-05,4.67491]
[1779621422511,49.31,77198.79,0.0,0.97471,2e-05,4.68715]
[1779621427516,49.31,77197.62,0.0,0.97469,2e-05,4.68978]
[1779621432521,49.31,77195.46,0.0,0.97466,2e-05,4.69465]
[1779621437526,49.31,77195.3,0.0,0.97466,2e-05,4.69495]
[1779621443504,49.31,77193.7,0.0,0.97463,2e-05,4.69844]
[1779621448537,49.31,77193.6,0.0,0.97463,2e-05,4.69855]
[1779621449538,49.31,77200.6,0.0,0.97474,2e-05,4.6826]
[1779621454543,49.31,77201.14,0.0,0.97476,2e-05,4.67939]
[1779621459549,49.31,77202.13,0.0,0.97477,2e-05,4.67722]
[1779621464554,49.31,77200.26,0.0,0.97474,2e-05,4.68152]
[1779621469560,49.31,77200.63,0.0,0.97475,2e-05,4.68072]
[1779621474565,49.31,77202.4,0.0,0.97477,2e-05,4.67673]
[1779621479570,49.31,77201.48,0.0,0.97476,2e-05,4.67886]
[1779621484575,49.31,77202.09,0.0,0.97477,2e-05,4.67753]
[1779621489580,49.31,77212.17,0.0,0.97492,1e-05,4.65475]
[1779621494585,49.31,77211.48,0.0,0.97491,1e-05,4.65655]
[1779621499603,49.31,77212.41,0.0,0.97492,1e-05,4.65469]
[1779621504608,49.31,77215.0,0.0,0.97496,1e-05,4.64909]
[1779621509613,49.31,77217.45,0.0,0.97499,1e-05,4.64387]
[1779621514618,49.31,77220.57,0.0,0.97505,1e-05,4.63522]
[1779621519623,49.31,77220.79,0.0,0.97505,1e-05,4.63514]
[1779621525629,49.32,77222.77,0.0,0.97507,1e-05,4.63119]
[1779621530634,49.32,77217.48,0.0,0.97499,1e-05,4.64355]
[1779621535639,49.32,77212.82,0.0,0.97492,1e-05,4.65439]
[1779621541645,49.32,77211.38,0.0,0.9749,1e-05,4.65793]
[1779621543438,49.32,77206.51,0.0,0.97482,2e-05,4.66902]
[1779621548652,49.32,77204.31,0.0,0.97479,2e-05,4.67409]
[1779621553509,49.32,77208.58,0.0,0.97485,1e-05,4.66452]
[1779621556660,49.32,77214.2,0.0,0.97494,1e-05,4.65193]
[1779621561665,49.32,77217.19,0.0,0.97498,1e-05,4.64545]
[1779621566670,49.32,77217.97,0.0,0.97499,1e-05,4.64403]
[1779621571675,49.32,77219.42,0.0,0.97502,1e-05,4.63912]
[1779621576680,49.32,77219.68,0.0,0.97502,1e-05,4.63891]
[1779621581685,49.33,77221.12,0.0,0.97504,1e-05,4.63605]
[1779621586690,49.33,77222.27,0.0,0.97505,1e-05,4.63387]
[1779621592696,49.33,77222.47,0.0,0.97505,1e-05,4.63393]
[1779621598702,49.33,77222.47,0.0,0.97505,1e-05,4.63442]
[1779621603707,49.33,77222.93,0.0,0.97505,1e-05,4.63381]
[1779621606646,49.33,77222.96,0.0,0.97505,1e-05,4.63402]
[1779621611681,49.33,77227.45,0.0,0.97511,1e-05,4.62439]
[1779621616721,49.33,77229.45,0.0,0.97514,1e-05,4.62039]
[1779621621726,49.34,77229.32,0.0,0.97514,1e-05,4.62121]
[1779621623728,49.34,77245.99,0.0,0.97538,1e-05,4.58402]
[1779621628733,49.34,77246.94,0.0,0.97539,1e-05,4.58277]
[1779621631736,49.34,77253.45,0.0,0.97549,1e-05,4.56679]
[1779621633738,49.34,77260.52,0.0,0.97559,1e-05,4.55144]
[1779621636745,49.34,77266.11,0.0,0.97567,1e-05,4.53967]
[1779621641750,49.35,77262.52,0.0,0.97561,1e-05,4.5488]
[1779621646755,49.35,77261.29,0.0,0.97558,1e-05,4.55266]
[1779621651760,49.35,77261.61,0.0,0.97558,1e-05,4.55306]
[1779621653762,49.35,77253.79,0.0,0.97546,1e-05,4.57091]
[1779621658767,49.36,77256.46,0.0,0.9755,1e-05,4.56588]
[1779621661770,49.36,77262.49,0.0,0.97558,1e-05,4.55305]
[1779621662771,49.36,77269.3,0.0,0.97568,1e-05,4.53812]
[1779621663772,49.36,77254.74,0.0,0.97547,1e-05,4.57078]
[1779621664289,49.36,77254.74,0.0,0.97546,1e-05,4.57094]
[1779621666775,49.36,77256.45,0.0,0.97549,1e-05,4.56749]
[1779621671780,49.36,77252.99,0.0,0.97543,1e-05,4.57611]
[1779621676785,49.37,77251.19,0.0,0.9754,1e-05,4.58102]
[1779621681792,49.37,77252.13,0.0,0.97541,1e-05,4.57978]
[1779621686798,49.37,77252.87,0.0,0.97541,1e-05,4.57897]
[1779621691803,49.37,77254.12,0.0,0.97544,1e-05,4.57511]
[1779621696808,49.38,77250.13,0.0,0.97537,1e-05,4.58488]
[1779621701813,49.38,77247.15,0.0,0.97532,1e-05,4.59232]
[1779621706818,49.38,77246.63,0.0,0.97531,1e-05,4.59422]
[1779621710822,49.38,77241.32,0.0,0.97523,1e-05,4.6067]
[1779621715827,49.38,77238.07,0.0,0.97518,1e-05,4.6146]
[1779621718830,49.39,77232.37,0.0,0.97509,1e-05,4.62773]
[1779621723835,49.39,77231.91,0.0,0.97508,1e-05,4.6292]
[1779621724716,49.39,77231.91,0.0,0.97508,1e-05,4.62926]
[1779621725837,49.39,77223.61,0.0,0.97496,1e-05,4.64806]
[1779621730842,49.39,77222.94,0.0,0.97494,1e-05,4.64983]
[1779621735847,49.39,77223.29,0.0,0.97495,1e-05,4.6493]
[1779621740852,49.39,77222.52,0.0,0.97493,1e-05,4.65127]
[1779621745858,49.39,77221.44,0.0,0.97492,1e-05,4.65396]
[1779621750863,49.39,77221.17,0.0,0.97491,1e-05,4.65478]
[1779621755885,49.39,77221.45,0.0,0.97492,1e-05,4.65238]
[1779621760890,49.39,77221.71,0.0,0.97493,1e-05,4.65202]
[1779621765895,49.39,77222.1,0.0,0.97493,1e-05,4.65137]
[1779621771903,49.39,77221.9,0.0,0.97493,1e-05,4.65209]
[1779621776907,49.39,77221.24,0.0,0.97492,1e-05,4.65382]
[1779621782913,49.39,77220.83,0.0,0.97491,1e-05,4.65497]
[1779621786917,49.39,77229.2,0.0,0.97503,1e-05,4.63628]
[1779621791922,49.4,77229.99,0.0,0.97504,1e-05,4.63487]
[1779621794925,49.4,77235.88,0.0,0.97513,1e-05,4.62184]
[1779621799930,49.4,77239.82,0.0,0.97518,1e-05,4.61349]
[1779621803934,49.4,77230.4,0.0,0.97504,1e-05,4.63513]
[1779621808939,49.4,77226.44,0.0,0.97498,1e-05,4.64439]
[1779621813944,49.4,77224.8,0.0,0.97496,1e-05,4.6464]
[1779621818948,49.4,77221.86,0.0,0.97492,1e-05,4.65327]
[1779621823953,49.4,77220.21,0.0,0.97489,1e-05,4.6572]
[1779621828958,49.4,77217.2,0.0,0.97484,1e-05,4.66418]
[1779621833963,49.4,77215.17,0.0,0.97481,1e-05,4.66888]
[1779621838968,49.4,77212.66,0.0,0.97478,2e-05,4.67463]
[1779621843973,49.4,77210.21,0.0,0.97474,2e-05,4.68021]
[1779621848978,49.4,77213.13,0.0,0.97478,2e-05,4.67358]
[1779621853983,49.4,77213.37,0.0,0.97479,2e-05,4.67309]
[1779621858988,49.4,77218.63,0.0,0.97486,1e-05,4.66121]
[1779621863993,49.4,77228.37,0.0,0.97501,1e-05,4.6394]
[1779621868998,49.4,77232.64,0.0,0.97507,1e-05,4.63013]
[1779621874003,49.41,77235.64,0.0,0.97512,1e-05,4.62183]
[1779621879024,49.41,77238.06,0.0,0.97515,1e-05,4.6169]
[1779621884029,49.41,77240.69,0.0,0.97519,1e-05,4.61152]
[1779621889037,49.41,77239.61,0.0,0.97517,1e-05,4.61451]
[1779621891039,49.41,77234.82,0.0,0.9751,1e-05,4.62547]
[1779621892040,49.41,77226.66,0.0,0.97498,1e-05,4.64395]
[1779621897045,49.41,77226.61,0.0,0.97497,1e-05,4.64436]
[1779621902050,49.41,77228.06,0.0,0.97499,1e-05,4.64135]
[1779621907055,49.41,77227.9,0.0,0.97499,1e-05,4.64203]
[1779621912060,49.41,77231.53,0.0,0.97504,1e-05,4.63417]
[1779621917065,49.42,77231.26,0.0,0.97503,1e-05,4.63515]
[1779621922069,49.42,77232.08,0.0,0.97504,1e-05,4.63367]
[1779621926073,49.42,77243.22,0.0,0.97521,1e-05,4.60893]
[1779621931078,49.42,77243.39,0.0,0.97522,1e-05,4.60716]
[1779621936083,49.42,77243.44,0.0,0.97521,1e-05,4.60762]
[1779621941091,49.42,77242.71,0.0,0.9752,1e-05,4.60983]
[1779621946096,49.42,77245.3,0.0,0.97523,1e-05,4.6046]
[1779621952102,49.43,77243.8,0.0,0.97521,1e-05,4.60866]
[1779621958108,49.43,77242.77,0.0,0.97519,1e-05,4.61167]
[1779621963112,49.43,77245.33,0.0,0.97522,1e-05,4.60649]
[1779621966116,49.43,77253.74,0.0,0.97534,1e-05,4.58801]
[1779621966432,49.43,77253.74,0.0,0.97534,1e-05,4.58821]
[1779621968119,49.43,77267.07,0.0,0.97554,1e-05,4.55864]
[1779621971122,49.43,77257.94,0.0,0.9754,1e-05,4.57959]
[1779621973124,49.43,77266.85,0.0,0.97553,1e-05,4.56005]
[1779621978129,49.44,77264.06,0.0,0.97548,1e-05,4.56723]
[1779621983134,49.44,77263.49,0.0,0.97546,1e-05,4.56943]
[1779621988138,49.44,77264.09,0.0,0.97547,1e-05,4.56899]
[1779621994144,49.45,77262.1,0.0,0.97544,1e-05,4.57253]
[1779621999149,49.45,77262.59,0.0,0.97544,1e-05,4.5723]
[1779622004154,49.45,77262.91,0.0,0.97544,1e-05,4.57246]
[1779622009159,49.45,77263.53,0.0,0.97545,1e-05,4.57194]
[1779622014164,49.46,77263.58,0.0,0.97544,1e-05,4.5727]
[1779622018168,49.46,77258.48,0.0,0.97536,1e-05,4.58477]
[1779622023173,49.46,77257.16,0.0,0.97534,1e-05,4.58847]
[1779622028178,49.46,77256.84,0.0,0.97533,1e-05,4.58992]
[1779622033183,49.46,77257.17,0.0,0.97533,1e-05,4.58987]
[1779622038188,49.47,77253.14,0.0,0.97527,1e-05,4.59958]
[1779622043196,49.47,77253.9,0.0,0.97527,1e-05,4.59849]
[1779622048201,49.47,77255.46,0.0,0.97529,1e-05,4.59565]
[1779622053205,49.47,77238.3,0.0,0.97504,1e-05,4.63282]
[1779622054206,49.47,77229.59,0.0,0.97491,1e-05,4.65251]
[1779622059211,49.47,77229.05,0.0,0.9749,1e-05,4.65388]
[1779622064215,49.47,77231.59,0.0,0.97494,1e-05,4.64835]
[1779622069220,49.47,77233.74,0.0,0.97497,1e-05,4.64374]
[1779622074225,49.47,77233.61,0.0,0.97497,1e-05,4.64429]
[1779622079230,49.47,77235.02,0.0,0.97499,1e-05,4.64136]
[1779622084235,49.48,77231.75,0.0,0.97494,1e-05,4.649]
[1779622089240,49.48,77233.42,0.0,0.97496,1e-05,4.64544]
[1779622094245,49.48,77237.52,0.0,0.97502,1e-05,4.63645]
[1779622099250,49.48,77237.36,0.0,0.97502,1e-05,4.63714]
[1779622104255,49.48,77232.2,0.0,0.97494,1e-05,4.64908]
[1779622110261,49.48,77228.01,0.0,0.97487,1e-05,4.6587]
[1779622116240,49.48,77225.72,0.0,0.97485,1e-05,4.662]
[1779622121272,49.48,77228.31,0.0,0.97489,1e-05,4.65628]
[1779622127278,49.48,77224.27,0.0,0.97482,1e-05,4.66553]
[1779622127578,49.48,77224.27,0.0,0.97483,1e-05,4.66547]
[1779622129280,49.48,77203.21,0.0,0.97451,2e-05,4.7133]
[1779622134285,49.48,77198.88,0.0,0.97445,2e-05,4.72279]
[1779622139290,49.48,77200.05,0.0,0.97447,2e-05,4.71969]
[1779622144295,49.48,77201.61,0.0,0.97449,2e-05,4.71575]
[1779622149299,49.48,77201.98,0.0,0.9745,2e-05,4.71455]
[1779622154304,49.47,77206.28,0.0,0.97457,2e-05,4.70442]
[1779622156306,49.47,77216.09,0.0,0.97472,2e-05,4.68205]
[1779622157307,49.47,77224.92,0.0,0.97485,1e-05,4.66205]
[1779622160310,49.47,77219.53,0.0,0.97477,2e-05,4.67426]
[1779622165315,49.47,77218.98,0.0,0.97476,2e-05,4.67549]
[1779622170320,49.47,77223.24,0.0,0.97482,1e-05,4.66586]
[1779622175325,49.47,77223.82,0.0,0.97484,1e-05,4.66264]
[1779622180330,49.47,77224.27,0.0,0.97485,1e-05,4.66172]
[1779622185725,49.48,77223.82,0.0,0.97484,1e-05,4.66284]
[1779622187337,49.48,77218.56,0.0,0.97476,2e-05,4.67474]
[1779622190342,49.48,77224.56,0.0,0.97485,1e-05,4.66119]
[1779622195346,49.48,77226.11,0.0,0.97487,1e-05,4.65781]
[1779622200351,49.48,77224.2,0.0,0.97484,1e-05,4.66223]
[1779622205356,49.48,77221.75,0.0,0.97481,1e-05,4.66781]
[1779622210361,49.48,77216.8,0.0,0.97473,2e-05,4.67904]
[1779622216944,49.48,77216.25,0.0,0.97472,2e-05,4.68022]
[1779622222374,49.48,77215.96,0.0,0.97472,2e-05,4.68079]
[1779622227379,49.48,77217.43,0.0,0.97474,2e-05,4.67743]
[1779622233385,49.48,77218.25,0.0,0.97477,2e-05,4.67356]
[1779622239391,49.48,77217.06,0.0,0.97475,2e-05,4.67622]
[1779622244396,49.48,77216.05,0.0,0.97473,2e-05,4.67848]
[1779622249401,49.47,77214.99,0.0,0.97472,2e-05,4.68081]
[1779622254406,49.47,77214.45,0.0,0.97471,2e-05,4.68195]
[1779622259411,49.47,77214.07,0.0,0.9747,2e-05,4.68275]
[1779622264416,49.47,77214.57,0.0,0.97471,2e-05,4.68152]
[1779622269421,49.47,77214.1,0.0,0.97471,2e-05,4.68251]
[1779622274427,49.47,77216.01,0.0,0.97474,2e-05,4.67812]
[1779622280393,49.47,77217.29,0.0,0.97475,2e-05,4.67518]
[1779622285427,49.47,77217.5,0.0,0.97476,2e-05,4.6747]
[1779622290446,49.47,77218.48,0.0,0.97477,2e-05,4.67245]
[1779622295451,49.47,77217.72,0.0,0.97477,2e-05,4.67217]
[1779622296452,49.47,77224.8,0.0,0.97488,1e-05,4.65618]
[1779622301457,49.47,77224.74,0.0,0.97488,1e-05,4.65645]
[1779622306462,49.47,77221.79,0.0,0.97483,1e-05,4.66321]
[1779622311467,49.47,77222.13,0.0,0.97484,1e-05,4.66251]
[1779622314470,49.47,77231.63,0.0,0.97498,1e-05,4.6411]
[1779622320476,49.48,77236.53,0.0,0.97505,1e-05,4.63043]
[1779622325481,49.48,77240.45,0.0,0.9751,1e-05,4.62202]
[1779622330486,49.48,77241.48,0.0,0.97512,1e-05,4.62016]
[1779622335491,49.48,77244.35,0.0,0.97515,1e-05,4.61418]
[1779622340496,49.48,77248.21,0.0,0.97521,1e-05,4.60604]
[1779622345501,49.48,77250.52,0.0,0.97524,1e-05,4.60144]
[1779622350506,49.48,77250.85,0.0,0.97524,1e-05,4.60131]
[1779622351507,49.48,77256.37,0.0,0.97533,1e-05,4.58711]
[1779622356512,49.49,77257.11,0.0,0.97534,1e-05,4.58618]
[1779622361517,49.49,77248.52,0.0,0.97521,1e-05,4.60613]
[1779622366522,49.49,77246.03,0.0,0.97517,1e-05,4.61225]
[1779622371527,49.49,77244.27,0.0,0.97514,1e-05,4.61669]
[1779622376532,49.49,77248.07,0.0,0.97519,1e-05,4.60866]
[1779622381537,49.49,77244.97,0.0,0.97514,1e-05,4.61613]
[1779622386542,49.5,77244.16,0.0,0.97512,1e-05,4.61838]
[1779622389412,49.5,77242.16,0.0,0.97509,1e-05,4.62314]
[1779622390546,49.5,77236.7,0.0,0.97501,1e-05,4.63548]
[1779622395551,49.5,77236.47,0.0,0.97501,1e-05,4.63631]
[1779622400556,49.5,77234.48,0.0,0.97498,1e-05,4.64109]
[1779622405561,49.5,77229.4,0.0,0.9749,1e-05,4.65277]
[1779622407563,49.5,77224.24,0.0,0.97482,1e-05,4.66448]
[1779622412568,49.5,77220.38,0.0,0.97477,1e-05,4.67124]
[1779622417573,49.5,77219.07,0.0,0.97475,2e-05,4.6742]
[1779622422578,49.5,77216.6,0.0,0.97472,2e-05,4.67975]
[1779622427583,49.5,77216.25,0.0,0.97471,2e-05,4.68058]
[1779622428584,49.5,77225.4,0.0,0.97485,1e-05,4.65986]
[1779622433589,49.5,77227.77,0.0,0.97488,1e-05,4.65461]
[1779622438594,49.5,77228.7,0.0,0.9749,1e-05,4.65266]
[1779622444616,49.5,77229.41,0.0,0.97491,1e-05,4.65124]
[1779622447621,49.5,77234.17,0.0,0.97498,1e-05,4.64063]
[1779622449623,49.5,77239.72,0.0,0.97506,1e-05,4.62828]
[1779622454628,49.5,77240.82,0.0,0.97507,1e-05,4.62617]
[1779622459636,49.5,77240.5,0.0,0.97506,1e-05,4.62728]
[1779622464641,49.5,77241.19,0.0,0.97507,1e-05,4.6261]
[1779622469646,49.51,77241.07,0.0,0.97507,1e-05,4.62673]
[1779622474651,49.51,77241.03,0.0,0.97507,1e-05,4.62523]
[1779622479655,49.51,77242.11,0.0,0.97509,1e-05,4.62319]
[1779622484660,49.51,77242.5,0.0,0.97509,1e-05,4.62271]
[1779622489665,49.51,77240.94,0.0,0.97507,1e-05,4.6266]
[1779622494670,49.51,77241.96,0.0,0.97508,1e-05,4.62469]
[1779622499675,49.51,77242.42,0.0,0.97508,1e-05,4.62405]
[1779622504680,49.51,77247.33,0.0,0.97515,1e-05,4.61346]
[1779622509685,49.51,77245.89,0.0,0.97513,1e-05,4.61715]
[1779622514691,49.52,77244.09,0.0,0.9751,1e-05,4.62163]
[1779622519696,49.52,77243.3,0.0,0.97508,1e-05,4.6238]
[1779622524701,49.52,77241.47,0.0,0.97505,1e-05,4.6283]
[1779622527704,49.52,77234.67,0.0,0.97495,1e-05,4.64379]
[1779622532709,49.52,77233.86,0.0,0.97495,1e-05,4.64385]
[1779622537714,49.52,77235.28,0.0,0.97497,1e-05,4.64088]
[1779622542718,49.52,77236.65,0.0,0.97499,1e-05,4.63804]
[1779622547723,49.52,77236.55,0.0,0.97498,1e-05,4.63854]
[1779622552728,49.52,77237.57,0.0,0.975,1e-05,4.6365]
[1779622557733,49.52,77233.76,0.0,0.97494,1e-05,4.64534]
[1779622558734,49.52,77226.62,0.0,0.97483,1e-05,4.66148]
[1779622563739,49.52,77224.69,0.0,0.9748,1e-05,4.6659]
[1779622568744,49.52,77224.84,0.0,0.97481,1e-05,4.66558]
[1779622573749,49.52,77226.03,0.0,0.97482,1e-05,4.66293]
[1779622578754,49.52,77227.57,0.0,0.97485,1e-05,4.65953]
[1779622583759,49.52,77226.98,0.0,0.97484,1e-05,4.66093]
[1779622588764,49.52,77227.08,0.0,0.97484,1e-05,4.66076]
[1779622593769,49.52,77229.52,0.0,0.97488,1e-05,4.65337]
[1779622598774,49.52,77230.46,0.0,0.9749,1e-05,4.65138]
[1779622603779,49.53,77230.39,0.0,0.97489,1e-05,4.65168]
[1779622607783,49.53,77225.34,0.0,0.97482,1e-05,4.66317]
[1779622612788,49.53,77225.13,0.0,0.97482,1e-05,4.6637]
[1779622618794,49.53,77224.45,0.0,0.9748,1e-05,4.66529]
[1779622623799,49.53,77224.23,0.0,0.9748,1e-05,4.6658]
[1779622628832,49.53,77224.16,0.0,0.9748,1e-05,4.66597]
[1779622634838,49.53,77224.09,0.0,0.9748,1e-05,4.66617]
[1779622639843,49.53,77222.5,0.0,0.97478,1e-05,4.66978]
[1779622641170,49.53,77222.66,0.0,0.97478,1e-05,4.66938]
[1779622642846,49.53,77216.48,0.0,0.97469,2e-05,4.68338]
[1779622645849,49.53,77211.35,0.0,0.97461,2e-05,4.69495]
[1779622646850,49.53,77204.69,0.0,0.97451,2e-05,4.71004]
[1779622652856,49.52,77201.71,0.0,0.97448,2e-05,4.71435]
[1779622657861,49.52,77203.54,0.0,0.97451,2e-05,4.70981]
[1779622662866,49.52,77200.22,0.0,0.97446,2e-05,4.71697]
[1779622667871,49.52,77195.3,0.0,0.97439,2e-05,4.72776]
[1779622671381,49.52,77191.24,0.0,0.97433,2e-05,4.73661]
[1779622676880,49.52,77187.55,0.0,0.97428,2e-05,4.74442]
[1779622682886,49.52,77188.52,0.0,0.9743,2e-05,4.74145]
[1779622687892,49.51,77184.46,0.0,0.97424,2e-05,4.7501]
[1779622692897,49.51,77185.26,0.0,0.97425,2e-05,4.74759]
[1779622697902,49.51,77186.29,0.0,0.97427,2e-05,4.74456]
[1779622702907,49.51,77185.2,0.0,0.97426,2e-05,4.74643]
[1779622707912,49.51,77183.81,0.0,0.97425,2e-05,4.74894]
[1779622712917,49.5,77184.49,0.0,0.97427,2e-05,4.7447]
[1779622717922,49.5,77183.64,0.0,0.97426,2e-05,4.74601]
[1779622722927,49.5,77183.67,0.0,0.97427,2e-05,4.74529]
[1779622727932,49.5,77184.97,0.0,0.97429,2e-05,4.74168]
[1779622732937,49.5,77183.83,0.0,0.97428,2e-05,4.74367]
[1779622738943,49.49,77183.22,0.0,0.97427,2e-05,4.74432]
[1779622743948,49.49,77182.88,0.0,0.97427,2e-05,4.74446]
[1779622748953,49.49,77182.13,0.0,0.97426,2e-05,4.74552]
[1779622753958,49.49,77181.65,0.0,0.97426,2e-05,4.746]
[1779622758963,49.49,77180.89,0.0,0.97425,2e-05,4.74707]
[1779622763968,49.49,77176.19,0.0,0.97419,2e-05,4.75716]
[1779622768973,49.48,77179.57,0.0,0.97424,2e-05,4.74871]
[1779622773978,49.48,77180.08,0.0,0.97426,2e-05,4.74486]
[1779622779984,49.48,77179.67,0.0,0.97426,2e-05,4.74506]
[1779622785990,49.48,77179.88,0.0,0.97427,2e-05,4.74385]
[1779622791996,49.48,77177.93,0.0,0.97425,2e-05,4.74756]
[1779622797003,49.47,77180.83,0.0,0.97429,2e-05,4.74032]
[1779622802008,49.47,77180.69,0.0,0.9743,2e-05,4.74005]
[1779622807013,49.47,77180.38,0.0,0.9743,2e-05,4.74015]
[1779622810016,49.47,77187.43,0.0,0.9744,2e-05,4.7237]
[1779622811017,49.47,77194.8,0.0,0.97452,2e-05,4.70678]
[1779622817024,49.47,77195.89,0.0,0.97454,2e-05,4.70398]
[1779622822030,49.47,77196.99,0.0,0.97455,2e-05,4.7012]
[1779622827035,49.47,77200.08,0.0,0.9746,2e-05,4.69392]
[1779622832040,49.47,77198.6,0.0,0.97459,2e-05,4.69511]
[1779622837046,49.47,77198.04,0.0,0.97458,2e-05,4.69619]
[1779622842051,49.47,77202.45,0.0,0.97465,2e-05,4.686]
[1779622847056,49.46,77203.36,0.0,0.97467,2e-05,4.68382]
[1779622852061,49.46,77201.51,0.0,0.97464,2e-05,4.6879]
[1779622857066,49.46,77199.3,0.0,0.97461,2e-05,4.69278]
[1779622862071,49.46,77199.02,0.0,0.9746,2e-05,4.69321]
[1779622867076,49.46,77197.67,0.0,0.97458,2e-05,4.69611]
[1779622874083,49.46,77199.21,0.0,0.97461,2e-05,4.69236]
[1779622879613,49.46,77199.29,0.0,0.97461,2e-05,4.69196]
[1779622885094,49.46,77199.21,0.0,0.97461,2e-05,4.69198]
[1779622890099,49.46,77201.21,0.0,0.97464,2e-05,4.68728]
[1779622895104,49.46,77198.95,0.0,0.97462,2e-05,4.69029]
[1779622900109,49.46,77195.83,0.0,0.97457,2e-05,4.69722]
[1779622905114,49.46,77196.47,0.0,0.97458,2e-05,4.69555]
[1779622908117,49.46,77190.83,0.0,0.9745,2e-05,4.70826]
[1779622913122,49.46,77188.18,0.0,0.97446,2e-05,4.71398]
[1779622918127,49.46,77185.77,0.0,0.97443,2e-05,4.71909]
[1779622923132,49.46,77183.0,0.0,0.97439,2e-05,4.72501]
[1779622928137,49.45,77182.24,0.0,0.97438,2e-05,4.72628]
[1779622932141,49.45,77177.14,0.0,0.97431,2e-05,4.73757]
[1779622937146,49.45,77172.85,0.0,0.97424,2e-05,4.74681]
[1779622942151,49.45,77172.7,0.0,0.97425,2e-05,4.74651]
[1779622948157,49.45,77170.57,0.0,0.97422,2e-05,4.75061]
[1779622954163,49.45,77167.62,0.0,0.97419,2e-05,4.75455]
[1779622959168,49.44,77167.31,0.0,0.97419,2e-05,4.75455]
[1779622964173,49.44,77165.86,0.0,0.97417,2e-05,4.75718]
[1779622969178,49.44,77161.66,0.0,0.97411,2e-05,4.76604]
[1779622974183,49.44,77164.58,0.0,0.97416,2e-05,4.75857]
[1779622979188,49.43,77163.23,0.0,0.97415,2e-05,4.76092]
[1779622984194,49.43,77161.44,0.0,0.97412,2e-05,4.76426]
[1779622989199,49.43,77159.45,0.0,0.9741,2e-05,4.76806]
[1779622992202,49.43,77152.73,0.0,0.974,2e-05,4.78307]
[1779622998208,49.43,77154.36,0.0,0.97403,2e-05,4.77817]
[1779623001211,49.42,77159.38,0.0,0.97411,2e-05,4.76608]
[1779623006218,49.42,77160.48,0.0,0.97413,2e-05,4.76277]
[1779623011223,49.42,77160.8,0.0,0.97415,2e-05,4.75924]
[1779623016228,49.42,77160.97,0.0,0.97416,2e-05,4.75814]
[1779623021233,49.42,77169.38,0.0,0.97429,2e-05,4.73813]
[1779623026238,49.41,77175.57,0.0,0.97439,2e-05,4.72342]
[1779623031243,49.41,77176.29,0.0,0.9744,2e-05,4.72137]
[1779623036248,49.41,77178.95,0.0,0.97445,2e-05,4.71493]
[1779623041252,49.41,77178.55,0.0,0.97444,2e-05,4.71548]
[1779623047015,49.41,77178.88,0.0,0.97445,2e-05,4.71432]
[1779623052263,49.41,77179.45,0.0,0.97446,2e-05,4.71269]
[1779623058269,49.41,77180.66,0.0,0.97448,2e-05,4.70956]
[1779623063274,49.41,77182.38,0.0,0.97451,2e-05,4.70534]
[1779623069280,49.41,77182.25,0.0,0.97451,2e-05,4.70532]
[1779623074285,49.41,77181.94,0.0,0.97452,2e-05,4.70377]
[1779623079290,49.41,77181.59,0.0,0.97451,2e-05,4.70431]
[1779623084295,49.4,77183.73,0.0,0.97455,2e-05,4.69919]
[1779623089301,49.4,77185.31,0.0,0.97457,2e-05,4.6954]
[1779623094306,49.4,77183.51,0.0,0.97455,2e-05,4.69931]
[1779623100163,49.4,77183.29,0.0,0.97455,2e-05,4.69956]
[1779623105317,49.4,77182.46,0.0,0.97453,2e-05,4.70124]
[1779623110322,49.4,77182.88,0.0,0.97454,2e-05,4.70007]
[1779623115327,49.4,77182.22,0.0,0.97453,2e-05,4.70135]
[1779623121333,49.4,77184.85,0.0,0.97458,2e-05,4.69508]
[1779623125337,49.4,77189.25,0.0,0.97464,2e-05,4.68495]
[1779623126340,49.4,77196.34,0.0,0.97475,2e-05,4.66885]
[1779623131345,49.4,77198.27,0.0,0.97479,2e-05,4.66255]
[1779623136350,49.4,77200.02,0.0,0.97481,2e-05,4.65868]
[1779623139353,49.4,77205.25,0.0,0.97489,1e-05,4.64698]
[1779623144358,49.4,77206.3,0.0,0.97491,1e-05,4.64485]
[1779623149363,49.4,77207.06,0.0,0.97491,1e-05,4.64338]
[1779623154368,49.4,77211.26,0.0,0.97498,1e-05,4.63419]
[1779623160374,49.4,77211.32,0.0,0.97497,1e-05,4.63448]
[1779623162376,49.4,77216.58,0.0,0.97505,1e-05,4.62276]
[1779623167381,49.41,77215.95,0.0,0.97504,1e-05,4.6246]
[1779623172386,49.41,77217.55,0.0,0.97506,1e-05,4.62142]
[1779623173387,49.41,77236.96,0.0,0.97535,1e-05,4.57797]
[1779623174388,49.41,77243.89,0.0,0.97545,1e-05,4.56266]
[1779623179393,49.41,77247.51,0.0,0.97549,1e-05,4.55558]
[1779623184398,49.41,77245.02,0.0,0.97545,1e-05,4.56212]
[1779623186400,49.41,77237.72,0.0,0.97534,1e-05,4.57878]
[1779623188000,49.42,77233.94,0.0,0.97528,1e-05,4.58755]
[1779623193408,49.42,77234.29,0.0,0.97529,1e-05,4.58553]
[1779623199414,49.42,77233.91,0.0,0.97528,1e-05,4.58727]
[1779623204419,49.42,77232.6,0.0,0.97526,1e-05,4.59094]
[1779623209424,49.42,77232.36,0.0,0.97525,1e-05,4.59218]
[1779623214429,49.43,77232.5,0.0,0.97525,1e-05,4.59255]
[1779623219434,49.43,77229.88,0.0,0.97521,1e-05,4.59908]
[1779623224439,49.43,77226.92,0.0,0.97516,1e-05,4.60635]
[1779623229444,49.43,77227.57,0.0,0.97516,1e-05,4.60546]
[1779623234449,49.43,77227.84,0.0,0.97516,1e-05,4.60541]
[1779623237452,49.43,77222.47,0.0,0.97508,1e-05,4.61783]
[1779623242457,49.44,77220.44,0.0,0.97505,1e-05,4.62284]
[1779623247462,49.44,77219.01,0.0,0.97503,1e-05,4.62646]
[1779623252467,49.44,77221.05,0.0,0.97506,1e-05,4.62032]
[1779623257475,49.44,77219.53,0.0,0.97504,1e-05,4.62416]
[1779623262480,49.44,77218.75,0.0,0.97502,1e-05,4.62632]
[1779623267485,49.44,77214.82,0.0,0.97496,1e-05,4.63554]
[1779623272490,49.44,77213.45,0.0,0.97494,1e-05,4.63892]
[1779623277495,49.44,77212.08,0.0,0.97492,1e-05,4.64229]
[1779623283473,49.44,77210.5,0.0,0.97489,1e-05,4.64615]
[1779623288506,49.44,77208.19,0.0,0.97486,1e-05,4.65156]
[1779623293511,49.44,77207.73,0.0,0.97485,1e-05,4.65278]
[1779623298516,49.45,77206.88,0.0,0.97484,2e-05,4.65484]
[1779623303521,49.45,77208.32,0.0,0.97486,1e-05,4.65175]
[1779623308526,49.45,77209.12,0.0,0.97487,1e-05,4.6501]
[1779623313532,49.45,77210.61,0.0,0.9749,1e-05,4.64496]
[1779623318537,49.45,77210.27,0.0,0.97489,1e-05,4.64595]
[1779623323542,49.45,77210.64,0.0,0.9749,1e-05,4.64532]
[1779623328547,49.45,77215.78,0.0,0.97497,1e-05,4.63397]
[1779623333552,49.45,77215.37,0.0,0.97496,1e-05,4.63523]
[1779623339112,49.45,77214.51,0.0,0.97495,1e-05,4.63753]
[1779623344563,49.45,77212.1,0.0,0.97491,1e-05,4.64323]
[1779623347566,49.45,77217.13,0.0,0.97498,1e-05,4.63203]
[1779623349182,49.45,77220.77,0.0,0.97504,1e-05,4.62398]
[1779623352571,49.45,77225.96,0.0,0.97511,1e-05,4.6126]
[1779623357576,49.45,77226.98,0.0,0.97512,1e-05,4.61081]
[1779623359253,49.46,77225.58,0.0,0.9751,1e-05,4.61415]
[1779623360579,49.46,77215.53,0.0,0.97495,1e-05,4.63686]
[1779623364583,49.46,77207.97,0.0,0.97484,2e-05,4.65414]
[1779623368587,49.46,77201.14,0.0,0.97473,2e-05,4.66968]
[1779623373592,49.46,77195.64,0.0,0.97466,2e-05,4.68015]
[1779623376595,49.46,77189.05,0.0,0.97456,2e-05,4.69505]
[1779623378597,49.46,77194.14,0.0,0.97464,2e-05,4.68343]
[1779623383602,49.45,77192.02,0.0,0.97461,2e-05,4.68812]
[1779623388607,49.45,77190.34,0.0,0.97459,2e-05,4.69178]
[1779623393612,49.45,77185.33,0.0,0.97451,2e-05,4.70296]
[1779623396615,49.45,77174.41,0.0,0.97435,2e-05,4.72774]
[1779623400619,49.45,77169.35,0.0,0.97427,2e-05,4.73893]
[1779623405624,49.45,77166.43,0.0,0.97423,2e-05,4.74504]
[1779623410629,49.45,77164.1,0.0,0.9742,2e-05,4.74974]
[1779623414634,49.45,77175.45,0.0,0.97438,2e-05,4.72317]
[1779623419639,49.45,77180.16,0.0,0.97445,2e-05,4.71203]
[1779623424646,49.45,77181.75,0.0,0.97448,2e-05,4.70808]
[1779623426648,49.44,77186.8,0.0,0.97455,2e-05,4.69647]
[1779623431653,49.44,77189.45,0.0,0.9746,2e-05,4.68825]
[1779623436658,49.44,77186.82,0.0,0.97457,2e-05,4.69404]
[1779623441663,49.44,77187.3,0.0,0.97457,2e-05,4.69277]
[1779623444599,49.44,77187.5,0.0,0.97458,2e-05,4.69222]
[1779623445667,49.44,77197.21,0.0,0.97472,2e-05,4.67014]
[1779623450672,49.44,77203.48,0.0,0.97482,2e-05,4.65596]
[1779623455675,49.44,77206.46,0.0,0.97486,1e-05,4.6494]
[1779623461682,49.44,77202.36,0.0,0.9748,2e-05,4.65887]
[1779623467688,49.44,77202.5,0.0,0.9748,2e-05,4.65868]
[1779623472695,49.45,77207.43,0.0,0.97487,1e-05,4.64769]
[1779623477700,49.45,77207.9,0.0,0.97488,1e-05,4.64683]
[1779623482705,49.45,77208.23,0.0,0.97488,1e-05,4.64628]
[1779623487710,49.45,77207.48,0.0,0.97487,1e-05,4.64818]
[1779623492715,49.45,77207.92,0.0,0.97489,1e-05,4.64541]
[1779623497720,49.45,77203.94,0.0,0.97483,2e-05,4.6546]
[1779623502725,49.45,77204.58,0.0,0.97483,2e-05,4.65326]
[1779623507730,49.45,77204.26,0.0,0.97483,2e-05,4.65413]
[1779623512735,49.45,77203.5,0.0,0.97482,2e-05,4.65598]
[1779623517740,49.45,77203.54,0.0,0.97482,2e-05,4.65604]
[1779623522745,49.45,77204.32,0.0,0.97483,2e-05,4.65437]
[1779623527750,49.45,77203.35,0.0,0.97481,2e-05,4.65671]
[1779623533761,49.45,77204.57,0.0,0.97483,2e-05,4.65411]
[1779623538766,49.45,77201.49,0.0,0.97478,2e-05,4.66119]
[1779623543771,49.45,77202.0,0.0,0.97479,2e-05,4.66012]
[1779623548776,49.45,77201.35,0.0,0.97478,2e-05,4.66168]
[1779623554782,49.45,77200.29,0.0,0.97477,2e-05,4.66218]
[1779623559787,49.45,77200.26,0.0,0.97477,2e-05,4.66232]
[1779623561789,49.45,77194.49,0.0,0.97468,2e-05,4.67544]
[1779623566794,49.45,77195.09,0.0,0.97469,2e-05,4.67404]
[1779623571799,49.45,77194.75,0.0,0.97469,2e-05,4.67477]
[1779623576804,49.45,77196.01,0.0,0.97471,2e-05,4.6719]
[1779623581810,49.45,77199.25,0.0,0.97476,2e-05,4.6646]
[1779623586815,49.45,77197.79,0.0,0.97473,2e-05,4.66795]
[1779623591820,49.45,77198.0,0.0,0.97474,2e-05,4.6675]
[1779623596825,49.45,77201.86,0.0,0.97479,2e-05,4.65878]
[1779623601830,49.45,77205.62,0.0,0.97485,2e-05,4.65042]
[1779623606835,49.45,77209.34,0.0,0.9749,1e-05,4.64221]
[1779623612774,49.45,77207.11,0.0,0.97488,1e-05,4.64549]
[1779623617811,49.45,77206.95,0.0,0.97488,1e-05,4.64607]
[1779623622845,49.46,77207.89,0.0,0.97489,1e-05,4.64416]
[1779623628857,49.46,77208.62,0.0,0.9749,1e-05,4.64279]
[1779623635864,49.46,77209.18,0.0,0.9749,1e-05,4.64187]
[1779623640869,49.46,77212.99,0.0,0.97496,1e-05,4.63353]
[1779623645874,49.46,77217.83,0.0,0.97503,1e-05,4.62295]
[1779623650879,49.46,77218.1,0.0,0.97503,1e-05,4.62273]
[1779623655884,49.46,77226.19,0.0,0.97515,1e-05,4.60499]
[1779623659888,49.46,77212.98,0.0,0.97495,1e-05,4.63514]
[1779623664893,49.46,77207.78,0.0,0.97487,1e-05,4.64713]
[1779623669898,49.46,77205.98,0.0,0.97484,2e-05,4.65139]
[1779623674903,49.46,77205.81,0.0,0.97485,2e-05,4.64995]
[1779623677906,49.46,77213.61,0.0,0.97496,1e-05,4.63243]
[1779623682911,49.47,77213.05,0.0,0.97495,1e-05,4.63402]
[1779623687916,49.47,77211.87,0.0,0.97493,1e-05,4.63698]
[1779623692921,49.47,77211.37,0.0,0.97492,1e-05,4.63838]
[1779623697926,49.47,77210.61,0.0,0.97491,1e-05,4.64034]
[1779623702931,49.47,77205.76,0.0,0.97484,2e-05,4.65154]
[1779623707936,49.47,77204.36,0.0,0.97482,2e-05,4.65482]
[1779623712941,49.47,77204.33,0.0,0.97481,2e-05,4.65502]
[1779623717945,49.47,77204.38,0.0,0.97481,2e-05,4.65501]
[1779623722950,49.47,77205.23,0.0,0.97483,2e-05,4.65323]
[1779623727955,49.47,77207.0,0.0,0.97485,1e-05,4.64936]
[1779623732960,49.47,77206.59,0.0,0.97485,1e-05,4.64846]
[1779623737965,49.47,77206.59,0.0,0.97485,1e-05,4.64865]
[1779623742970,49.47,77208.17,0.0,0.97488,1e-05,4.64525]
[1779623747975,49.47,77207.77,0.0,0.97487,1e-05,4.64636]
[1779623752979,49.47,77225.96,0.0,0.97514,1e-05,4.6056]
[1779623757989,49.47,77222.82,0.0,0.97509,1e-05,4.6131]
[1779623762994,49.48,77224.45,0.0,0.97511,1e-05,4.60993]
[1779623767999,49.48,77226.78,0.0,0.97514,1e-05,4.60523]
[1779623771906,49.48,77227.51,0.0,0.97515,1e-05,4.60406]
[1779623773005,49.48,77238.99,0.0,0.97532,1e-05,4.57847]
[1779623777948,49.48,77243.02,0.0,0.97537,1e-05,4.57029]
[1779623782984,49.48,77247.5,0.0,0.97543,1e-05,4.56119]
[1779623789021,49.49,77248.66,0.0,0.97544,1e-05,4.55971]
[1779623792297,49.49,77248.21,0.0,0.97544,1e-05,4.55946]
[1779623794026,49.49,77241.39,0.0,0.97534,1e-05,4.57483]
[1779623799032,49.49,77239.17,0.0,0.9753,1e-05,4.58056]
[1779623804037,49.49,77237.64,0.0,0.97527,1e-05,4.58469]
[1779623809041,49.5,77239.69,0.0,0.9753,1e-05,4.5808]
[1779623814046,49.5,77239.27,0.0,0.97529,1e-05,4.58248]
[1779623819051,49.5,77240.86,0.0,0.97531,1e-05,4.57965]
[1779623824056,49.5,77240.15,0.0,0.97529,1e-05,4.58199]
[1779623829061,49.5,77239.68,0.0,0.97528,1e-05,4.58377]
[1779623834066,49.51,77237.56,0.0,0.97525,1e-05,4.58918]
[1779623839071,49.51,77236.44,0.0,0.97523,1e-05,4.59234]
[1779623844077,49.51,77227.66,0.0,0.97509,1e-05,4.61264]
[1779623845078,49.51,77222.36,0.0,0.97501,1e-05,4.62465]
[1779623850083,49.51,77222.36,0.0,0.97501,1e-05,4.62499]
[1779623855088,49.51,77223.24,0.0,0.97503,1e-05,4.62139]
[1779623860093,49.51,77225.42,0.0,0.97506,1e-05,4.61688]
[1779623865098,49.51,77225.88,0.0,0.97506,1e-05,4.61628]
[1779623870103,49.52,77226.46,0.0,0.97507,1e-05,4.61542]
[1779623875108,49.52,77229.13,0.0,0.97511,1e-05,4.6099]
[1779623880113,49.52,77227.33,0.0,0.97508,1e-05,4.61439]
[1779623885118,49.52,77226.77,0.0,0.97507,1e-05,4.6161]
[1779623890123,49.52,77226.36,0.0,0.97506,1e-05,4.61743]
[1779623895128,49.52,77225.63,0.0,0.97504,1e-05,4.61948]
[1779623900133,49.52,77225.52,0.0,0.97504,1e-05,4.62012]
[1779623904137,49.52,77219.79,0.0,0.97495,1e-05,4.63329]
[1779623909142,49.52,77218.61,0.0,0.97493,1e-05,4.63621]
[1779623914151,49.52,77219.06,0.0,0.97495,1e-05,4.63346]
[1779623919156,49.53,77220.41,0.0,0.97497,1e-05,4.63072]
[1779623924161,49.53,77220.58,0.0,0.97497,1e-05,4.63063]
[1779623930167,49.53,77222.58,0.0,0.97499,1e-05,4.62651]
[1779623935172,49.53,77221.54,0.0,0.97498,1e-05,4.62917]
[1779623940177,49.53,77222.6,0.0,0.97499,1e-05,4.6271]
[1779623946188,49.53,77222.98,0.0,0.97499,1e-05,4.62663]
[1779623951193,49.53,77223.09,0.0,0.97499,1e-05,4.62671]
[1779623956198,49.53,77232.28,0.0,0.97513,1e-05,4.6064]
[1779623961203,49.53,77231.66,0.0,0.97512,1e-05,4.60829]
[1779623966208,49.54,77232.89,0.0,0.97513,1e-05,4.60603]
[1779623971213,49.54,77231.81,0.0,0.97512,1e-05,4.60695]
[1779623976218,49.54,77231.13,0.0,0.97511,1e-05,4.60895]
[1779623981223,49.54,77232.5,0.0,0.97513,1e-05,4.60637]
[1779623986228,49.54,77235.54,0.0,0.97517,1e-05,4.60009]
[1779623990232,49.54,77241.27,0.0,0.97525,1e-05,4.58774]
[1779623995237,49.54,77243.46,0.0,0.97528,1e-05,4.58351]
[1779623996238,49.55,77252.24,0.0,0.9754,1e-05,4.56407]
[1779624001243,49.55,77256.75,0.0,0.97547,1e-05,4.55492]
[1779624003774,49.55,77259.3,0.0,0.9755,1e-05,4.54985]
[1779624005247,49.55,77265.17,0.0,0.97558,1e-05,4.53701]
[1779624010252,49.55,77266.76,0.0,0.9756,1e-05,4.53458]
[1779624015666,49.56,77269.3,0.0,0.97563,1e-05,4.53022]
[1779624020700,49.56,77268.91,0.0,0.97562,1e-05,4.5321]
[1779624025740,49.56,77268.87,0.0,0.97561,1e-05,4.53319]
[1779624030770,49.57,77267.78,0.0,0.97559,1e-05,4.53658]
[1779624033986,49.57,77262.79,0.0,0.97552,1e-05,4.54623]
[1779624039835,49.57,77259.82,0.0,0.97547,1e-05,4.55386]
[1779624044869,49.57,77260.87,0.0,0.97548,1e-05,4.55228]
[1779624047891,49.57,77255.27,0.0,0.9754,1e-05,4.5652]
[1779624051918,49.57,77252.6,0.0,0.97535,1e-05,4.57166]
[1779624057960,49.58,77251.02,0.0,0.97533,1e-05,4.57592]
[1779624062998,49.58,77246.55,0.0,0.97526,1e-05,4.58648]
[1779624067024,49.58,77241.22,0.0,0.97517,1e-05,4.59881]
[1779624072059,49.58,77237.2,0.0,0.97511,1e-05,4.60823]
[1779624079107,49.58,77234.97,0.0,0.97508,1e-05,4.61368]
[1779624083135,49.58,77224.72,0.0,0.97492,1e-05,4.63695]
[1779624088170,49.58,77225.74,0.0,0.97494,1e-05,4.63473]
[1779624093205,49.58,77226.56,0.0,0.97496,1e-05,4.63099]
[1779624104477,49.58,77227.79,0.0,0.97498,1e-05,4.6285]
[1779624111330,49.58,77228.4,0.0,0.97498,1e-05,4.62732]
[1779624116367,49.59,77228.89,0.0,0.97499,1e-05,4.62636]
[1779624121401,49.59,77230.27,0.0,0.97501,1e-05,4.62339]
[1779624126437,49.59,77230.31,0.0,0.97501,1e-05,4.62346]
[1779624131472,49.59,77230.75,0.0,0.97501,1e-05,4.62262]
[1779624136507,49.59,77229.44,0.0,0.97499,1e-05,4.62572]
[1779624141544,49.59,77230.02,0.0,0.975,1e-05,4.62454]
[1779624144758,49.59,77216.8,0.0,0.9748,1e-05,4.65443]
[1779624146578,49.59,77217.13,0.0,0.97481,1e-05,4.65366]
[1779624151612,49.59,77215.03,0.0,0.97479,2e-05,4.65618]
[1779624156647,49.59,77216.64,0.0,0.97481,1e-05,4.65231]
[1779624162690,49.59,77217.02,0.0,0.97482,1e-05,4.65118]
[1779624167726,49.58,77218.51,0.0,0.97485,1e-05,4.64756]
[1779624172760,49.58,77215.29,0.0,0.9748,1e-05,4.65458]
[1779624177796,49.58,77213.11,0.0,0.97477,2e-05,4.65927]
[1779624182832,49.58,77208.16,0.0,0.9747,2e-05,4.67024]
[1779624190887,49.58,77207.92,0.0,0.97469,2e-05,4.67037]
[1779624195926,49.58,77204.44,0.0,0.97464,2e-05,4.67803]
[1779624200960,49.58,77204.21,0.0,0.97464,2e-05,4.67832]
[1779624205995,49.58,77202.59,0.0,0.97462,2e-05,4.68177]
[1779624213043,49.58,77202.08,0.0,0.97462,2e-05,4.6806]
[1779624215256,49.58,77194.94,0.0,0.97452,2e-05,4.69674]
[1779624222107,49.58,77195.28,0.0,0.97452,2e-05,4.69548]
[1779624229155,49.58,77193.65,0.0,0.9745,2e-05,4.69868]
[1779624234190,49.57,77191.03,0.0,0.97447,2e-05,4.70425]
[1779624239225,49.57,77198.08,0.0,0.97458,2e-05,4.68775]
[1779624240233,49.57,77198.31,0.0,0.97458,2e-05,4.68717]
[1779624245463,49.57,77195.69,0.0,0.97454,2e-05,4.69282]
[1779624251309,49.57,77191.28,0.0,0.97448,2e-05,4.70243]
[1779624256344,49.57,77191.09,0.0,0.97448,2e-05,4.70243]
[1779624261381,49.57,77190.82,0.0,0.97448,2e-05,4.70254]
[1779624262387,49.57,77198.02,0.0,0.97459,2e-05,4.68606]
[1779624263395,49.57,77199.13,0.0,0.9746,2e-05,4.68348]
[1779624269436,49.57,77199.43,0.0,0.97461,2e-05,4.68252]
[1779624274471,49.57,77199.22,0.0,0.97462,2e-05,4.68078]
[1779624282527,49.57,77198.51,0.0,0.97461,2e-05,4.68208]
[1779624287561,49.56,77198.23,0.0,0.97461,2e-05,4.68251]
[1779624293605,49.56,77197.59,0.0,0.9746,2e-05,4.68372]
[1779624298640,49.56,77197.66,0.0,0.9746,2e-05,4.68335]
[1779624303686,49.56,77197.06,0.0,0.97459,2e-05,4.68448]
[1779624305886,49.56,77202.59,0.0,0.97468,2e-05,4.67179]
[1779624307714,49.56,77207.69,0.0,0.97475,2e-05,4.6602]
[1779624312749,49.56,77201.24,0.0,0.97466,2e-05,4.67478]
[1779624317784,49.56,77199.03,0.0,0.97463,2e-05,4.67961]
[1779624322819,49.56,77196.99,0.0,0.9746,2e-05,4.68399]
[1779624330876,49.56,77197.48,0.0,0.97461,2e-05,4.68243]
[1779624336098,49.56,77198.03,0.0,0.97463,2e-05,4.67896]
[1779624341954,49.56,77198.3,0.0,0.97463,2e-05,4.67811]
[1779624346168,49.56,77193.06,0.0,0.97455,2e-05,4.68985]
[1779624354037,49.56,77192.18,0.0,0.97454,2e-05,4.69131]
[1779624359073,49.56,77192.86,0.0,0.97456,2e-05,4.68937]
[1779624364109,49.55,77193.62,0.0,0.97457,2e-05,4.68724]
[1779624369143,49.55,77193.71,0.0,0.97458,2e-05,4.68661]
[1779624374178,49.55,77193.74,0.0,0.97458,2e-05,4.68611]
[1779624379213,49.55,77190.33,0.0,0.97453,2e-05,4.69337]
[1779624384256,49.55,77192.19,0.0,0.97456,2e-05,4.68861]
[1779624389290,49.55,77193.18,0.0,0.97458,2e-05,4.68587]
[1779624394325,49.55,77193.83,0.0,0.9746,2e-05,4.68191]
[1779624400369,49.54,77194.04,0.0,0.97461,2e-05,4.68087]
[1779624405405,49.54,77193.78,0.0,0.97461,2e-05,4.68099]
[1779624411447,49.54,77192.19,0.0,0.97459,2e-05,4.68403]
[1779624416670,49.54,77192.4,0.0,0.9746,2e-05,4.68305]
[1779624422524,49.54,77192.61,0.0,0.9746,2e-05,4.68198]
[1779624427562,49.54,77190.37,0.0,0.97457,2e-05,4.68654]
[1779624432598,49.54,77190.81,0.0,0.97458,2e-05,4.68501]
[1779624437633,49.53,77191.32,0.0,0.97459,2e-05,4.68333]
[1779624445690,49.53,77191.9,0.0,0.97461,2e-05,4.6812]
[1779624453745,49.53,77191.63,0.0,0.97462,2e-05,4.67901]
[1779624458779,49.53,77191.49,0.0,0.97462,2e-05,4.67884]
[1779624464821,49.53,77191.55,0.0,0.97462,2e-05,4.67812]
[1779624469856,49.52,77195.52,0.0,0.97469,2e-05,4.66864]
[1779624477095,49.52,77195.37,0.0,0.97469,2e-05,4.66834]
[1779624482948,49.52,77195.39,0.0,0.97469,2e-05,4.6679]
[1779624487982,49.52,77194.38,0.0,0.97468,2e-05,4.66971]
[1779624497234,49.52,77194.43,0.0,0.97469,2e-05,4.66888]
[1779624503089,49.52,77195.25,0.0,0.9747,2e-05,4.66656]
[1779624509132,49.52,77195.94,0.0,0.97471,2e-05,4.66455]
[1779624517374,49.51,77195.65,0.0,0.97472,2e-05,4.66264]
[1779624523231,49.51,77195.47,0.0,0.97472,2e-05,4.66263]
[1779624528266,49.51,77193.2,0.0,0.97469,2e-05,4.66742]
[1779624533301,49.51,77192.32,0.0,0.97468,2e-05,4.66901]
[1779624538336,49.51,77192.41,0.0,0.97468,2e-05,4.66841]
[1779624543371,49.51,77189.97,0.0,0.97465,2e-05,4.67349]
[1779624548406,49.51,77189.58,0.0,0.97465,2e-05,4.67394]
[1779624549412,49.51,77182.72,0.0,0.97454,2e-05,4.68946]
[1779624550420,49.51,77182.12,0.0,0.97454,2e-05,4.69072]
[1779624552435,49.51,77172.37,0.0,0.97439,2e-05,4.71275]
[1779624553442,49.51,77172.28,0.0,0.97439,2e-05,4.71282]
[1779624557662,49.5,77166.55,0.0,0.97431,2e-05,4.72536]
[1779624563514,49.5,77167.95,0.0,0.97433,2e-05,4.72126]
[1779624568547,49.5,77163.44,0.0,0.97427,2e-05,4.73086]
[1779624573581,49.5,77161.09,0.0,0.97425,2e-05,4.73346]
[1779624578619,49.49,77159.12,0.0,0.97422,2e-05,4.73718]
[1779624583653,49.49,77157.63,0.0,0.97421,2e-05,4.73978]
[1779624588688,49.49,77159.84,0.0,0.97424,2e-05,4.73387]
[1779624592717,49.49,77163.07,0.0,0.9743,2e-05,4.72587]
[1779624597751,49.49,77166.83,0.0,0.97436,2e-05,4.71657]
[1779624602786,49.48,77167.69,0.0,0.97438,2e-05,4.71398]
[1779624607822,49.48,77167.7,0.0,0.97438,2e-05,4.71342]
[1779624612857,49.48,77166.3,0.0,0.97436,2e-05,4.71609]
[1779624618082,49.48,77165.26,0.0,0.97435,2e-05,4.71795]
[1779624623933,49.48,77164.65,0.0,0.97434,2e-05,4.71873]
[1779624629975,49.48,77161.69,0.0,0.9743,2e-05,4.72488]
[1779624636023,49.47,77161.19,0.0,0.97431,2e-05,4.72337]
[1779624641055,49.47,77158.14,0.0,0.97427,2e-05,4.72986]
[1779624646091,49.47,77154.94,0.0,0.97422,2e-05,4.73663]
[1779624651125,49.47,77156.04,0.0,0.97424,2e-05,4.73348]
[1779624658365,49.47,77156.37,0.0,0.97425,2e-05,4.73174]
[1779624664216,49.46,77156.41,0.0,0.97426,2e-05,4.73091]
[1779624669251,49.46,77153.57,0.0,0.97422,2e-05,4.73678]
[1779624674288,49.46,77152.5,0.0,0.97421,2e-05,4.73853]
[1779624679324,49.46,77153.69,0.0,0.97423,2e-05,4.73511]
[1779624684360,49.46,77154.48,0.0,0.97425,2e-05,4.73262]
[1779624689393,49.46,77155.01,0.0,0.97426,2e-05,4.73073]
[1779624694431,49.45,77156.39,0.0,0.9743,2e-05,4.72489]
[1779624699467,49.45,77156.72,0.0,0.97431,2e-05,4.72349]
[1779624704502,49.45,77158.55,0.0,0.97434,2e-05,4.71867]
[1779624707523,49.45,77136.13,0.0,0.974,2e-05,4.76983]
[1779624710544,49.45,77128.8,0.0,0.97389,2e-05,4.78613]
[1779624712558,49.45,77123.43,0.0,0.97381,2e-05,4.79809]
[1779624716587,49.44,77128.59,0.0,0.97389,2e-05,4.78512]
[1779624722627,49.44,77130.65,0.0,0.97393,2e-05,4.779]
[1779624727663,49.44,77129.12,0.0,0.97392,2e-05,4.78148]
[1779624732703,49.43,77125.63,0.0,0.97387,2e-05,4.78851]
[1779624737738,49.43,77123.87,0.0,0.97385,2e-05,4.79152]
[1779624742773,49.43,77119.78,0.0,0.97379,2e-05,4.79993]
[1779624747807,49.42,77119.65,0.0,0.9738,2e-05,4.79912]
[1779624752845,49.42,77120.37,0.0,0.97383,2e-05,4.7943]
[1779624758885,49.42,77120.17,0.0,0.97383,2e-05,4.79346]
[1779624762914,49.41,77114.42,0.0,0.97375,2e-05,4.80594]
[1779624764928,49.41,77111.1,0.0,0.9737,2e-05,4.81318]
[1779624768957,49.41,77118.78,0.0,0.97383,2e-05,4.7943]
[1779624770970,49.41,77128.06,0.0,0.97397,2e-05,4.77233]
[1779624780038,49.4,77128.17,0.0,0.97399,2e-05,4.77033]
[1779624785069,49.4,77126.36,0.0,0.97396,2e-05,4.77358]
[1779624790104,49.4,77125.51,0.0,0.97396,2e-05,4.77462]
[1779624794133,49.4,77118.34,0.0,0.97385,2e-05,4.7905]
[1779624799352,49.39,77118.05,0.0,0.97385,2e-05,4.78994]
[1779624805211,49.39,77117.46,0.0,0.97385,2e-05,4.79025]
[1779624807225,49.39,77109.27,0.0,0.97373,2e-05,4.80887]
[1779624808233,49.39,77108.84,0.0,0.97372,2e-05,4.80963]
[1779624813269,49.38,77106.33,0.0,0.9737,2e-05,4.81213]
[1779624818304,49.38,77110.29,0.0,0.97377,2e-05,4.80136]
[1779624819492,49.38,77116.96,0.0,0.97388,2e-05,4.7856]
[1779624820317,49.38,77116.96,0.0,0.97388,2e-05,4.78536]
[1779624825353,49.38,77120.47,0.0,0.97394,2e-05,4.77607]
[1779624830387,49.37,77120.53,0.0,0.97395,2e-05,4.77481]
[1779624835423,49.37,77116.88,0.0,0.9739,2e-05,4.78213]
[1779624841464,49.37,77115.82,0.0,0.97389,2e-05,4.78321]
[1779624847507,49.36,77115.96,0.0,0.97391,2e-05,4.78149]
[1779624852541,49.36,77130.59,0.0,0.97414,2e-05,4.74657]
[1779624853549,49.36,77135.42,0.0,0.97421,2e-05,4.73528]
[1779624858583,49.36,77137.22,0.0,0.97425,2e-05,4.73042]
[1779624862611,49.35,77131.44,0.0,0.97416,2e-05,4.74315]
[1779624867646,49.35,77131.84,0.0,0.97417,2e-05,4.74145]
[1779624872682,49.35,77132.51,0.0,0.9742,2e-05,4.73718]
[1779624873692,49.35,77138.71,0.0,0.97429,2e-05,4.72279]
[1779624879913,49.35,77143.5,0.0,0.97437,2e-05,4.71121]
[1779624881746,49.35,77151.39,0.0,0.97449,2e-05,4.69294]
[1779624882754,49.35,77156.53,0.0,0.97457,2e-05,4.68112]
[1779624887788,49.34,77153.32,0.0,0.97453,2e-05,4.68724]
[1779624892824,49.34,77156.07,0.0,0.97458,2e-05,4.67974]
[1779624898867,49.33,77157.05,0.0,0.97461,2e-05,4.67467]
[1779624903901,49.32,77155.64,0.0,0.97461,2e-05,4.67481]
[1779624910129,49.31,77155.05,0.0,0.97463,2e-05,4.67251]
[1779624915987,49.3,77154.59,0.0,0.97464,2e-05,4.66997]
[1779624921021,49.29,77153.96,0.0,0.97465,2e-05,4.66847]
[1779624928074,49.28,77153.01,0.0,0.97466,2e-05,4.66658]
[1779624933109,49.28,77152.21,0.0,0.97468,2e-05,4.66355]
[1779624938144,49.27,77152.85,0.0,0.97471,2e-05,4.65928]
[1779624943179,49.26,77152.07,0.0,0.97472,2e-05,4.65829]
[1779624948216,49.25,77149.09,0.0,0.97469,2e-05,4.66235]
[1779624953250,49.24,77148.1,0.0,0.9747,2e-05,4.6612]
[1779624959293,49.23,77145.67,0.0,0.97468,2e-05,4.66264]
[1779624964327,49.22,77141.77,0.0,0.97465,2e-05,4.66807]
[1779624969363,49.21,77140.78,0.0,0.97466,2e-05,4.66679]
[1779624972384,49.21,77134.51,0.0,0.97457,2e-05,4.67971]
[1779624974398,49.21,77127.93,0.0,0.97447,2e-05,4.69476]
[1779624977419,49.21,77123.34,0.0,0.9744,2e-05,4.70518]
[1779624982454,49.2,77123.1,0.0,0.9744,2e-05,4.70542]
[1779624984469,49.2,77118.42,0.0,0.97433,2e-05,4.71596]
[1779624989502,49.2,77115.78,0.0,0.97429,2e-05,4.72159]
[1779624994537,49.2,77114.19,0.0,0.97428,2e-05,4.7228]
[1779624999573,49.2,77112.06,0.0,0.97425,2e-05,4.727]
[1779625004609,49.2,77105.81,0.0,0.97416,2e-05,4.74077]
[1779625006624,49.2,77099.57,0.0,0.97406,2e-05,4.75487]
[1779625011660,49.19,77098.7,0.0,0.97406,2e-05,4.75597]
[1779625015688,49.19,77083.52,0.0,0.97383,2e-05,4.79049]
[1779625017702,49.19,77074.57,0.0,0.97369,2e-05,4.81085]
[1779625022738,49.19,77073.48,0.0,0.97368,2e-05,4.812]
[1779625028779,49.18,77071.27,0.0,0.97366,2e-05,4.81551]
[1779625033814,49.18,77071.34,0.0,0.97367,2e-05,4.814]
[1779625038849,49.17,77066.29,0.0,0.9736,2e-05,4.82448]
[1779625042878,49.17,77060.08,0.0,0.97351,2e-05,4.83794]
[1779625047912,49.17,77062.85,0.0,0.97356,2e-05,4.82997]
[1779625052947,49.16,77060.05,0.0,0.97353,2e-05,4.83313]
[1779625059996,49.16,77059.11,0.0,0.97353,2e-05,4.83348]
[1779625068052,49.15,77059.22,0.0,0.97355,2e-05,4.83119]
[1779625073089,49.15,77059.77,0.0,0.97356,2e-05,4.82868]
[1779625078125,49.15,77060.32,0.0,0.97358,2e-05,4.82619]
[1779625083162,49.14,77062.65,0.0,0.97362,2e-05,4.81954]
[1779625085175,49.14,77052.97,0.0,0.97347,2e-05,4.84185]
[1779625086184,49.14,77047.34,0.0,0.97339,2e-05,4.85485]
[1779625087189,49.14,77042.81,0.0,0.97332,2e-05,4.86526]
[1779625094241,49.1,77045.15,0.0,0.97343,2e-05,4.84725]
[1779625099275,49.1,77052.14,0.0,0.97355,2e-05,4.82946]
[1779625104311,49.1,77057.19,0.0,0.97364,2e-05,4.81635]
[1779625110353,49.09,77061.5,0.0,0.97372,2e-05,4.80478]
[1779625115388,49.09,77064.8,0.0,0.97379,2e-05,4.79381]
[1779625122436,49.09,77065.51,0.0,0.97381,2e-05,4.79055]
[1779625127472,49.08,77067.08,0.0,0.97384,2e-05,4.78577]
[1779625131692,49.08,77083.04,0.0,0.9741,2e-05,4.7475]
[1779625133514,49.08,77081.97,0.0,0.97408,2e-05,4.74984]
[1779625135528,49.08,77065.52,0.0,0.97383,2e-05,4.78788]
[1779625136534,49.08,77069.4,0.0,0.97389,2e-05,4.77859]
[1779625137542,49.08,77057.76,0.0,0.97371,2e-05,4.80563]
[1779625138550,49.08,77053.77,0.0,0.97365,2e-05,4.81474]
[1779625140563,49.07,77061.64,0.0,0.97378,2e-05,4.79576]
[1779625141764,49.07,77064.56,0.0,0.97382,2e-05,4.78848]
[1779625148622,49.07,77070.49,0.0,0.97393,2e-05,4.77339]
[1779625154663,49.07,77072.56,0.0,0.97397,2e-05,4.76719]
[1779625159699,49.06,77074.31,0.0,0.974,2e-05,4.76217]
[1779625164734,49.06,77073.91,0.0,0.974,2e-05,4.76218]
[1779625167755,49.06,77069.3,0.0,0.97393,2e-05,4.77233]
[1779625170776,49.06,77063.73,0.0,0.97385,2e-05,4.78468]
[1779625175810,49.05,77059.47,0.0,0.9738,2e-05,4.79146]
[1779625182043,49.05,77055.92,0.0,0.97375,2e-05,4.79839]
[1779625186888,49.05,77050.75,0.0,0.97368,2e-05,4.80934]
[1779625192113,49.04,77045.01,0.0,0.9736,2e-05,4.8216]
[1779625198972,49.04,77045.12,0.0,0.97361,2e-05,4.81957]
[1779625204013,49.04,77042.38,0.0,0.97358,2e-05,4.82473]
[1779625209042,49.03,77042.18,0.0,0.97358,2e-05,4.82388]
[1779625212260,49.03,77036.05,0.0,0.97349,2e-05,4.83754]
[1779625213070,49.03,77036.05,0.0,0.97349,2e-05,4.83725]
[1779625218104,49.02,77042.22,0.0,0.9736,2e-05,4.8213]
[1779625220121,49.02,77045.69,0.0,0.97366,2e-05,4.81263]
[1779625222330,49.02,77038.92,0.0,0.97355,2e-05,4.82809]
[1779625224149,49.02,77035.23,0.0,0.9735,2e-05,4.83629]
[1779625229183,49.02,77034.1,0.0,0.97349,2e-05,4.83758]
[1779625232401,49.01,77019.08,0.0,0.97326,2e-05,4.87024]
[1779625233221,49.0,77019.08,0.0,0.97329,2e-05,4.86664]
[1779625234235,49.0,77012.39,0.0,0.97318,2e-05,4.88253]
[1779625235240,48.99,77000.1,0.0,0.97303,2e-05,4.90506]
[1779625236246,48.97,77008.75,0.0,0.97319,2e-05,4.88055]
[1779625237253,48.97,77014.47,0.0,0.97331,2e-05,4.86347]
[1779625239266,48.95,77018.3,0.0,0.97341,2e-05,4.84807]
[1779625244302,48.94,77023.51,0.0,0.9735,2e-05,4.83428]
[1779625246316,48.94,77038.04,0.0,0.97374,2e-05,4.79947]
[1779625247324,48.94,77039.37,0.0,0.97376,2e-05,4.79612]
[1779625252543,48.94,77031.65,0.0,0.97364,2e-05,4.81318]
[1779625253364,48.94,77031.65,0.0,0.97365,2e-05,4.81294]
[1779625258402,48.93,77029.85,0.0,0.97363,2e-05,4.81595]
[1779625263436,48.93,77032.29,0.0,0.97367,2e-05,4.80922]
[1779625267464,48.93,77044.27,0.0,0.97387,2e-05,4.7799]
[1779625268474,48.93,77044.66,0.0,0.97387,2e-05,4.7788]
[1779625273507,48.93,77042.39,0.0,0.97384,2e-05,4.7832]
[1779625278542,48.92,77040.48,0.0,0.97382,2e-05,4.78675]
[1779625283578,48.92,77039.94,0.0,0.97382,2e-05,4.78708]
[1779625288612,48.92,77039.87,0.0,0.97382,2e-05,4.78634]
[1779625293647,48.91,77039.75,0.0,0.97384,2e-05,4.7837]
[1779625298682,48.91,77040.87,0.0,0.97386,2e-05,4.78023]
[1779625301703,48.91,77032.08,0.0,0.97373,2e-05,4.80039]
[1779625303717,48.91,77030.96,0.0,0.97371,2e-05,4.80262]
[1779625305731,48.91,77023.75,0.0,0.9736,2e-05,4.81923]
[1779625309760,48.91,77022.38,0.0,0.97358,2e-05,4.82167]
[1779625314795,48.9,77016.79,0.0,0.9735,2e-05,4.83374]
[1779625315802,48.9,77016.9,0.0,0.9735,2e-05,4.83322]
[1779625320837,48.9,77014.82,0.0,0.97348,2e-05,4.83678]
[1779625326879,48.89,77013.74,0.0,0.97347,2e-05,4.83771]
[1779625331914,48.89,77014.28,0.0,0.97349,2e-05,4.83507]
[1779625337962,48.89,77014.26,0.0,0.9735,2e-05,4.83357]
[1779625343193,48.88,77013.63,0.0,0.9735,2e-05,4.83379]
[1779625349039,48.88,77017.67,0.0,0.97357,2e-05,4.82274]
[1779625354083,48.88,77017.61,0.0,0.97359,2e-05,4.81966]
[1779625359112,48.87,77020.76,0.0,0.97365,2e-05,4.81107]
[1779625364147,48.87,77017.27,0.0,0.9736,2e-05,4.8181]
[1779625369183,48.87,77014.21,0.0,0.97356,2e-05,4.8241]
[1779625374218,48.86,77018.15,0.0,0.97363,2e-05,4.81351]
[1779625379252,48.86,77016.15,0.0,0.97361,2e-05,4.8168]
[1779625384288,48.85,77014.39,0.0,0.97359,2e-05,4.81976]
[1779625391337,48.85,77013.89,0.0,0.97359,2e-05,4.81926]
[1779625397378,48.85,77014.75,0.0,0.97361,2e-05,4.81574]
[1779625402414,48.84,77015.37,0.0,0.97363,2e-05,4.81303]
[1779625407449,48.84,77014.94,0.0,0.97363,2e-05,4.81279]
[1779625412486,48.84,77015.83,0.0,0.97367,2e-05,4.80743]
[1779625417519,48.83,77018.38,0.0,0.97371,2e-05,4.80024]
[1779625422554,48.83,77017.82,0.0,0.97371,2e-05,4.80043]
[1779625427589,48.83,77016.2,0.0,0.97369,2e-05,4.80316]
[1779625432623,48.82,77014.64,0.0,0.97368,2e-05,4.80576]
[1779625439674,48.82,77013.7,0.0,0.97367,2e-05,4.80644]
[1779625444709,48.82,77012.1,0.0,0.97365,2e-05,4.80913]
[1779625450761,48.81,77011.78,0.0,0.97366,2e-05,4.8086]
[1779625456795,48.81,77011.26,0.0,0.97366,2e-05,4.80856]
[1779625460822,48.81,77017.18,0.0,0.97376,2e-05,4.79378]
[1779625465858,48.8,77019.91,0.0,0.97381,2e-05,4.78643]
[1779625471899,48.8,77021.68,0.0,0.97385,2e-05,4.77916]
[1779625476957,48.8,77025.66,0.0,0.97392,2e-05,4.76897]
[1779625481993,48.8,77027.8,0.0,0.97396,2e-05,4.76317]
[1779625487028,48.79,77025.95,0.0,0.97393,2e-05,4.76672]
[1779625492063,48.79,77024.46,0.0,0.97392,2e-05,4.76935]
[1779625497098,48.79,77027.16,0.0,0.97396,2e-05,4.76219]
[1779625502133,48.79,77026.78,0.0,0.97396,2e-05,4.76232]
[1779625507169,48.79,77027.52,0.0,0.97398,2e-05,4.75985]
[1779625513210,48.78,77028.3,0.0,0.974,2e-05,4.75718]
[1779625518246,48.78,77029.87,0.0,0.97403,2e-05,4.75283]
[1779625520260,48.78,77034.76,0.0,0.97411,2e-05,4.74115]
[1779625525294,48.78,77033.25,0.0,0.97408,2e-05,4.74414]
[1779625530330,48.78,77031.83,0.0,0.97407,2e-05,4.7469]
[1779625536371,48.78,77034.08,0.0,0.97412,2e-05,4.73894]
[1779625541406,48.77,77034.21,0.0,0.97412,2e-05,4.73799]
[1779625546442,48.77,77034.47,0.0,0.97413,2e-05,4.73685]
[1779625552483,48.77,77036.05,0.0,0.97416,2e-05,4.73256]
[1779625558525,48.77,77035.71,0.0,0.97416,2e-05,4.73279]
[1779625564739,48.77,77035.72,0.0,0.97416,2e-05,4.73224]
[1779625570618,48.77,77035.24,0.0,0.97416,2e-05,4.73284]
[1779625575654,48.77,77035.64,0.0,0.97417,2e-05,4.73148]
[1779625580688,48.76,77037.61,0.0,0.9742,2e-05,4.72647]
[1779625587737,48.76,77037.13,0.0,0.9742,2e-05,4.72704]
[1779625592772,48.76,77033.15,0.0,0.97415,2e-05,4.73391]
[1779625597806,48.76,77032.68,0.0,0.97414,2e-05,4.73463]
[1779625602842,48.76,77032.98,0.0,0.97415,2e-05,4.73353]
[1779625607876,48.76,77033.49,0.0,0.97416,2e-05,4.73195]
[1779625613919,48.76,77033.06,0.0,0.97416,2e-05,4.73247]
[1779625620970,48.76,77033.89,0.0,0.97417,2e-05,4.72998]
[1779625633056,48.75,77034.16,0.0,0.97418,2e-05,4.72838]
[1779625640109,48.75,77035.35,0.0,0.9742,2e-05,4.72505]
[1779625645300,48.75,77033.38,0.0,0.97418,2e-05,4.72929]
[1779625651182,48.75,77032.93,0.0,0.97418,2e-05,4.72791]
[1779625656219,48.75,77033.1,0.0,0.97419,2e-05,4.72718]
[1779625661253,48.75,77033.55,0.0,0.9742,2e-05,4.72579]
[1779625667298,48.74,77033.68,0.0,0.97421,2e-05,4.72383]
[1779625673345,48.73,77033.33,0.0,0.97423,2e-05,4.72124]
[1779625681401,48.73,77032.53,0.0,0.97422,2e-05,4.72258]
[1779625687442,48.73,77032.55,0.0,0.97422,2e-05,4.72214]
[1779625693486,48.73,77032.52,0.0,0.97422,2e-05,4.7218]
[1779625698521,48.73,77028.95,0.0,0.97417,2e-05,4.72973]
[1779625704566,48.73,77029.87,0.0,0.97419,2e-05,4.72695]
[1779625710606,48.72,77031.04,0.0,0.97421,2e-05,4.72369]
[1779625712620,48.72,77015.93,0.0,0.97399,2e-05,4.75596]
[1779625714636,48.72,77003.49,0.0,0.97379,2e-05,4.78508]
[1779625715794,48.72,77002.64,0.0,0.97378,2e-05,4.78675]
[1779625717660,48.72,77008.3,0.0,0.97387,2e-05,4.77303]
[1779625719671,48.72,77010.19,0.0,0.97391,2e-05,4.76825]
[1779625722692,48.72,77014.02,0.0,0.97397,2e-05,4.7588]
[1779625727727,48.72,77021.45,0.0,0.97409,2e-05,4.74072]
[1779625732762,48.71,77023.68,0.0,0.97413,2e-05,4.73501]
[1779625738804,48.71,77026.8,0.0,0.97418,2e-05,4.72714]
[1779625743838,48.71,77029.68,0.0,0.97423,2e-05,4.71997]
[1779625748874,48.71,77033.91,0.0,0.9743,2e-05,4.70967]
[1779625753911,48.71,77034.5,0.0,0.97431,2e-05,4.70794]
[1779625758946,48.71,77035.14,0.0,0.97432,2e-05,4.70609]
[1779625766146,48.71,77034.93,0.0,0.97432,2e-05,4.70608]
[1779625772036,48.71,77035.51,0.0,0.97434,2e-05,4.7023]
[1779625777071,48.7,77036.46,0.0,0.97436,2e-05,4.69977]
[1779625782110,48.7,77036.55,0.0,0.97437,2e-05,4.69925]
[1779625787145,48.7,77036.6,0.0,0.97437,2e-05,4.69882]
[1779625792181,48.7,77036.6,0.0,0.97437,2e-05,4.69851]
[1779625798222,48.7,77037.8,0.0,0.97439,2e-05,4.69534]
[1779625800237,48.7,77032.74,0.0,0.97431,2e-05,4.70701]
[1779625801243,48.7,77027.3,0.0,0.97423,2e-05,4.71962]
[1779625804265,48.7,77036.88,0.0,0.97438,2e-05,4.69701]
[1779625805275,48.7,77036.6,0.0,0.97438,2e-05,4.69761]
[1779625810308,48.7,77037.02,0.0,0.97438,2e-05,4.69635]
[1779625812320,48.7,77031.69,0.0,0.9743,2e-05,4.70863]
[1779625814337,48.7,77038.13,0.0,0.9744,2e-05,4.69348]
[1779625815342,48.7,77038.83,0.0,0.97441,2e-05,4.6918]
[1779625818369,48.7,77042.98,0.0,0.97448,2e-05,4.68205]
[1779625824410,48.7,77038.6,0.0,0.97441,2e-05,4.69209]
[1779625826578,48.7,77033.02,0.0,0.97433,2e-05,4.70501]
[1779625832469,48.7,77032.04,0.0,0.97432,2e-05,4.70516]
[1779625837501,48.7,77034.11,0.0,0.97435,2e-05,4.70031]
[1779625845557,48.7,77035.41,0.0,0.97437,2e-05,4.69725]
[1779625846720,48.7,77042.18,0.0,0.97448,2e-05,4.68151]
[1779625854620,48.7,77044.8,0.0,0.97452,2e-05,4.67542]
[1779625858649,48.7,77056.06,0.0,0.97469,2e-05,4.64938]
[1779625859658,48.7,77056.73,0.0,0.9747,2e-05,4.64788]
[1779625864691,48.7,77058.83,0.0,0.97473,2e-05,4.64332]
[1779625866864,48.7,77063.2,0.0,0.9748,2e-05,4.63345]
[1779625868719,48.7,77056.22,0.0,0.97469,2e-05,4.64964]
[1779625869725,48.7,77056.33,0.0,0.97469,2e-05,4.64944]
[1779625871742,48.7,77027.58,0.0,0.97425,2e-05,4.71636]
[1779625873754,48.7,77025.42,0.0,0.97421,2e-05,4.72135]
[1779625878790,48.7,77024.42,0.0,0.9742,2e-05,4.7233]
[1779625883826,48.7,77019.58,0.0,0.97413,2e-05,4.73429]
[1779625888859,48.7,77021.73,0.0,0.97416,2e-05,4.72899]
[1779625894902,48.69,77020.95,0.0,0.97416,2e-05,4.72849]
[1779625899937,48.69,77018.33,0.0,0.97412,2e-05,4.73438]
[1779625904972,48.69,77017.41,0.0,0.97411,2e-05,4.73628]
[1779625911014,48.69,77014.85,0.0,0.97407,2e-05,4.74197]
[1779625917214,48.69,77011.32,0.0,0.97402,2e-05,4.74992]
[1779625923103,48.69,77008.92,0.0,0.97398,2e-05,4.75523]
[1779625928137,48.69,77015.45,0.0,0.97409,2e-05,4.73963]
[1779625930151,48.69,77018.18,0.0,0.97413,2e-05,4.73319]
[1779625935186,48.69,77018.18,0.0,0.97413,2e-05,4.73309]
[1779625940224,48.69,77015.1,0.0,0.97408,2e-05,4.7402]
[1779625948276,48.69,77016.92,0.0,0.97411,2e-05,4.73576]
[1779625954321,48.69,77019.49,0.0,0.97416,2e-05,4.72759]
[1779625964390,48.69,77018.01,0.0,0.97414,2e-05,4.73088]
[1779625969427,48.69,77014.22,0.0,0.97408,2e-05,4.73968]
[1779625975468,48.69,77013.05,0.0,0.97407,2e-05,4.74231]
[1779625983524,48.69,77014.16,0.0,0.97408,2e-05,4.73961]
[1779625990573,48.69,77011.72,0.0,0.97405,2e-05,4.74525]
[1779625995609,48.69,77016.17,0.0,0.97412,2e-05,4.73475]
[1779626000643,48.69,77014.06,0.0,0.97408,2e-05,4.73964]
[1779626007846,48.69,77013.23,0.0,0.97407,2e-05,4.7415]
[1779626013735,48.69,77011.23,0.0,0.97405,2e-05,4.74409]
[1779626018770,48.69,77008.26,0.0,0.974,2e-05,4.75096]
[1779626024812,48.69,77010.25,0.0,0.97404,2e-05,4.74613]
[1779626028005,48.68,76998.07,0.0,0.97385,2e-05,4.77467]
[1779626028840,48.68,76998.14,0.0,0.97385,2e-05,4.77441]
[1779626029847,48.68,76987.82,0.0,0.97368,2e-05,4.79866]
[1779626034882,48.68,76992.99,0.0,0.97377,2e-05,4.78582]
[1779626039917,48.68,76993.66,0.0,0.97379,2e-05,4.78361]
[1779626045959,48.68,76995.95,0.0,0.97383,2e-05,4.77745]
[1779626049986,48.68,77002.16,0.0,0.97393,2e-05,4.76232]
[1779626055028,48.68,77005.18,0.0,0.97398,2e-05,4.75469]
[1779626057043,48.68,77008.83,0.0,0.97404,2e-05,4.74596]
[1779626058207,48.68,76991.45,0.0,0.97376,2e-05,4.78681]
[1779626059057,48.67,76991.45,0.0,0.97376,2e-05,4.78667]
[1779626063086,48.67,76987.04,0.0,0.9737,2e-05,4.79651]
[1779626064096,48.67,76977.55,0.0,0.97355,2e-05,4.81883]
[1779626065103,48.67,76977.37,0.0,0.97355,2e-05,4.81905]
[1779626068295,48.67,76970.96,0.0,0.97345,2e-05,4.83366]
[1779626071146,48.67,76978.12,0.0,0.97358,2e-05,4.81391]
[1779626076180,48.67,76980.98,0.0,0.97363,2e-05,4.80614]
[1779626078365,48.66,76987.57,0.0,0.97374,2e-05,4.78996]
[1779626081216,48.66,76982.25,0.0,0.97366,2e-05,4.8022]
[1779626087258,48.66,76984.06,0.0,0.97369,2e-05,4.7968]
[1779626091286,48.66,76990.84,0.0,0.9738,2e-05,4.78053]
[1779626092296,48.66,76992.36,0.0,0.97383,2e-05,4.77662]
[1779626097332,48.66,76991.75,0.0,0.97382,2e-05,4.77726]
[1779626103371,48.65,76993.35,0.0,0.97385,2e-05,4.77258]
[1779626108408,48.65,77001.66,0.0,0.97399,2e-05,4.75237]
[1779626111427,48.65,77007.43,0.0,0.97408,2e-05,4.73855]
[1779626113442,48.65,77013.38,0.0,0.97418,2e-05,4.72447]
[1779626116462,48.65,77032.24,0.0,0.97447,2e-05,4.68038]
[1779626121499,48.65,77027.74,0.0,0.9744,2e-05,4.69088]
[1779626126539,48.65,77025.53,0.0,0.97437,2e-05,4.69598]
[1779626128716,48.65,77009.46,0.0,0.97412,2e-05,4.73344]
[1779626134590,48.65,77011.23,0.0,0.97416,2e-05,4.72684]
[1779626137611,48.65,77006.11,0.0,0.97408,2e-05,4.73863]
[1779626142646,48.65,77005.18,0.0,0.97407,2e-05,4.74045]
[1779626147681,48.65,77006.42,0.0,0.97409,2e-05,4.73717]
[1779626152715,48.65,77007.97,0.0,0.97411,2e-05,4.73325]
[1779626157751,48.65,77006.71,0.0,0.9741,2e-05,4.73597]
[1779626162787,48.64,77005.91,0.0,0.97409,2e-05,4.73761]
[1779626167821,48.64,77006.78,0.0,0.9741,2e-05,4.73532]
[1779626170841,48.64,77012.81,0.0,0.9742,2e-05,4.72111]
[1779626175876,48.64,77015.64,0.0,0.97424,2e-05,4.71437]
[1779626180912,48.64,77020.71,0.0,0.97432,2e-05,4.70242]
[1779626182926,48.64,77025.94,0.0,0.9744,2e-05,4.69022]
[1779626187961,48.64,77027.32,0.0,0.97442,2e-05,4.68702]
[1779626192996,48.64,77030.62,0.0,0.97449,2e-05,4.67739]
[1779626198036,48.64,77035.22,0.0,0.97456,2e-05,4.66684]
[1779626202064,48.64,77025.9,0.0,0.97441,2e-05,4.6886]
[1779626205084,48.64,77012.97,0.0,0.97421,2e-05,4.71871]
[1779626208106,48.64,76998.09,0.0,0.97398,2e-05,4.75342]
[1779626213141,48.64,77003.18,0.0,0.97406,2e-05,4.74093]
[1779626218178,48.64,77006.26,0.0,0.97411,2e-05,4.73326]
[1779626222206,48.64,77008.4,0.0,0.97415,2e-05,4.72796]
[1779626228250,48.64,77007.88,0.0,0.97414,2e-05,4.72883]
[1779626234292,48.64,77009.13,0.0,0.97416,2e-05,4.72568]
[1779626239495,48.64,77004.27,0.0,0.97409,2e-05,4.73695]
[1779626243359,48.64,77000.81,0.0,0.97403,2e-05,4.74493]
[1779626248394,48.64,77005.56,0.0,0.97411,2e-05,4.73352]
[1779626249565,48.64,77005.18,0.0,0.9741,2e-05,4.73436]
[1779626255446,48.64,77009.52,0.0,0.97418,2e-05,4.7221]
[1779626261486,48.64,77008.67,0.0,0.97417,2e-05,4.72411]
[1779626266533,48.64,77007.46,0.0,0.97415,2e-05,4.72697]
[1779626269554,48.64,77013.84,0.0,0.97425,2e-05,4.71209]
[1779626275596,48.64,77020.57,0.0,0.97435,2e-05,4.69663]
[1779626278617,48.64,77017.66,0.0,0.97431,2e-05,4.70354]
[1779626279623,48.64,77008.94,0.0,0.97417,2e-05,4.72393]
[1779626282644,48.64,76990.8,0.0,0.97389,2e-05,4.76646]
[1779626289846,48.64,76992.59,0.0,0.97392,2e-05,4.76173]
[1779626292714,48.64,76999.21,0.0,0.97402,2e-05,4.74596]
[1779626297752,48.63,77002.35,0.0,0.97407,2e-05,4.73832]
[1779626302785,48.63,77003.67,0.0,0.9741,2e-05,4.73503]
[1779626307820,48.63,77003.17,0.0,0.97409,2e-05,4.73602]
[1779626312856,48.63,77002.79,0.0,0.97409,2e-05,4.73472]
[1779626317891,48.63,77001.7,0.0,0.97408,2e-05,4.73713]
[1779626325947,48.63,77001.39,0.0,0.97408,2e-05,4.73765]
[1779626330131,48.63,76994.5,0.0,0.97397,2e-05,4.75373]
[1779626330984,48.63,76994.5,0.0,0.97397,2e-05,4.75367]
[1779626334003,48.63,76989.92,0.0,0.9739,2e-05,4.76425]
[1779626340201,48.63,76994.04,0.0,0.97396,2e-05,4.75415]
[1779626349107,48.63,76994.99,0.0,0.97398,2e-05,4.75131]
[1779626356158,48.63,76995.9,0.0,0.974,2e-05,4.74868]
[1779626359179,48.63,77003.96,0.0,0.97413,2e-05,4.7296]
[1779626364214,48.63,77003.82,0.0,0.97413,2e-05,4.72974]
[1779626369250,48.63,77008.04,0.0,0.97419,2e-05,4.71973]
[1779626377305,48.63,77011.52,0.0,0.97426,2e-05,4.70951]
[1779626382339,48.63,77008.29,0.0,0.97421,2e-05,4.71706]
[1779626387375,48.63,77007.22,0.0,0.97419,2e-05,4.71955]
[1779626392415,48.63,77008.91,0.0,0.97422,2e-05,4.71561]
[1779626397445,48.63,77009.49,0.0,0.97423,2e-05,4.71431]
[1779626402482,48.63,77010.1,0.0,0.97424,2e-05,4.713]
[1779626409530,48.63,77009.24,0.0,0.97422,2e-05,4.71517]
[1779626414565,48.63,77007.82,0.0,0.9742,2e-05,4.7186]
[1779626420761,48.63,77005.32,0.0,0.97416,2e-05,4.72463]
[1779626423628,48.63,77000.51,0.0,0.97408,2e-05,4.73592]
[1779626428663,48.63,77000.69,0.0,0.97409,2e-05,4.73549]
[1779626436720,48.63,77001.16,0.0,0.9741,2e-05,4.7324]
[1779626442762,48.63,77000.96,0.0,0.9741,2e-05,4.7329]
[1779626445783,48.63,77005.65,0.0,0.97417,2e-05,4.72196]
[1779626450819,48.63,77004.55,0.0,0.97416,2e-05,4.72466]
[1779626456860,48.63,77004.22,0.0,0.97415,2e-05,4.72557]
[1779626461896,48.63,77004.26,0.0,0.97415,2e-05,4.72558]
[1779626466931,48.63,77003.53,0.0,0.97414,2e-05,4.72739]
[1779626471964,48.63,77006.02,0.0,0.97418,2e-05,4.7217]
[1779626478008,48.63,77004.95,0.0,0.97416,2e-05,4.72439]
[1779626483042,48.63,77004.03,0.0,0.97414,2e-05,4.7267]
[1779626488077,48.63,77005.12,0.0,0.97416,2e-05,4.72431]
[1779626493112,48.63,77007.85,0.0,0.97421,2e-05,4.71614]
[1779626498146,48.63,77003.75,0.0,0.97414,2e-05,4.72598]
[1779626505196,48.63,77004.93,0.0,0.97416,2e-05,4.72355]
[1779626510230,48.63,77003.8,0.0,0.97414,2e-05,4.72644]
[1779626515267,48.63,77003.01,0.0,0.97413,2e-05,4.72855]
[1779626520301,48.63,77003.88,0.0,0.97414,2e-05,4.72678]
[1779626525339,48.64,77008.46,0.0,0.97421,2e-05,4.71636]
[1779626531540,48.64,77009.03,0.0,0.97421,2e-05,4.71544]
[1779626541611,48.64,77008.94,0.0,0.97421,2e-05,4.71624]
[1779626547493,48.64,77014.45,0.0,0.97429,2e-05,4.70369]
[1779626549508,48.64,77022.48,0.0,0.97442,2e-05,4.68508]
[1779626550518,48.64,77024.01,0.0,0.97444,2e-05,4.68159]
[1779626555551,48.64,77024.64,0.0,0.97446,2e-05,4.67854]
[1779626560583,48.64,77025.17,0.0,0.97446,2e-05,4.67773]
[1779626565618,48.64,77028.2,0.0,0.97451,2e-05,4.67111]
[1779626571821,48.65,77034.05,0.0,0.9746,2e-05,4.65815]
[1779626577703,48.65,77035.05,0.0,0.97461,2e-05,4.65633]
[1779626582742,48.65,77036.36,0.0,0.97463,2e-05,4.65378]
[1779626588786,48.65,77039.49,0.0,0.97467,2e-05,4.64716]
[1779626593819,48.65,77038.84,0.0,0.97466,2e-05,4.6492]
[1779626598854,48.65,77040.26,0.0,0.97467,2e-05,4.64645]
[1779626606911,48.65,77039.87,0.0,0.97466,2e-05,4.64819]
[1779626611946,48.66,77039.95,0.0,0.97467,2e-05,4.64643]
[1779626618995,48.66,77044.64,0.0,0.97474,2e-05,4.63627]
[1779626624032,48.66,77047.99,0.0,0.97479,2e-05,4.62912]
[1779626630072,48.66,77046.49,0.0,0.97476,2e-05,4.63334]
[1779626635107,48.66,77048.26,0.0,0.97478,2e-05,4.62992]
[1779626640141,48.67,77051.88,0.0,0.97483,2e-05,4.62232]
[1779626645178,48.67,77054.77,0.0,0.97487,2e-05,4.61647]
[1779626650211,48.67,77055.52,0.0,0.97488,2e-05,4.61555]
[1779626655247,48.67,77055.9,0.0,0.97488,2e-05,4.61549]
[1779626660283,48.67,77056.85,0.0,0.97489,2e-05,4.61411]
[1779626666325,48.68,77059.14,0.0,0.97492,2e-05,4.60982]
[1779626671361,48.68,77059.97,0.0,0.97493,2e-05,4.60673]
[1779626681430,48.68,77061.2,0.0,0.97494,2e-05,4.60551]
[1779626686466,48.69,77061.99,0.0,0.97495,2e-05,4.6045]
[1779626691500,48.69,77062.34,0.0,0.97495,2e-05,4.60449]
[1779626697543,48.69,77062.38,0.0,0.97494,2e-05,4.60535]
[1779626702775,48.69,77062.46,0.0,0.97494,2e-05,4.60594]
[1779626711641,48.7,77062.56,0.0,0.97493,2e-05,4.60706]
[1779626718689,48.7,77062.95,0.0,0.97493,2e-05,4.60718]
[1779626722917,48.7,77052.37,0.0,0.97477,2e-05,4.6321]
[1779626723725,48.7,77052.37,0.0,0.97477,2e-05,4.63222]
[1779626728760,48.7,77050.6,0.0,0.97474,2e-05,4.6368]
[1779626733795,48.71,77049.44,0.0,0.97472,2e-05,4.63798]
[1779626739837,48.71,77050.35,0.0,0.97473,2e-05,4.63651]
[1779626744873,48.71,77050.52,0.0,0.97473,2e-05,4.63663]
[1779626745881,48.71,77044.22,0.0,0.97464,2e-05,4.65128]
[1779626746890,48.71,77044.08,0.0,0.97463,2e-05,4.65168]
[1779626751924,48.71,77039.29,0.0,0.97456,2e-05,4.6631]
[1779626755951,48.71,77044.48,0.0,0.97464,2e-05,4.65132]
[1779626761999,48.71,77046.72,0.0,0.97467,2e-05,4.64665]
[1779626767046,48.71,77042.57,0.0,0.9746,2e-05,4.65667]
[1779626773275,48.71,77041.79,0.0,0.97459,2e-05,4.65896]
[1779626779124,48.72,77041.5,0.0,0.97458,2e-05,4.66]
[1779626784158,48.72,77041.47,0.0,0.97458,2e-05,4.66036]
[1779626789194,48.72,77038.61,0.0,0.97453,2e-05,4.66725]
[1779626794229,48.72,77038.82,0.0,0.97454,2e-05,4.66497]
[1779626800270,48.72,77038.96,0.0,0.97454,2e-05,4.66491]
[1779626805306,48.72,77039.18,0.0,0.97454,2e-05,4.66461]
[1779626813557,48.72,77039.64,0.0,0.97455,2e-05,4.66389]
[1779626819403,48.72,77040.78,0.0,0.97457,2e-05,4.66153]
[1779626824439,48.72,77041.01,0.0,0.97457,2e-05,4.66122]
[1779626832496,48.72,77041.09,0.0,0.97457,2e-05,4.6614]
[1779626843773,48.72,77041.86,0.0,0.97457,2e-05,4.66012]
[1779626852635,48.73,77038.08,0.0,0.97452,2e-05,4.66728]
[1779626857671,48.73,77035.93,0.0,0.97449,2e-05,4.67249]
[1779626862705,48.73,77034.82,0.0,0.97447,2e-05,4.67528]
[1779626867739,48.73,77033.2,0.0,0.97444,2e-05,4.67924]
[1779626873997,48.73,77032.63,0.0,0.97443,2e-05,4.68078]
[1779626884067,48.73,77031.73,0.0,0.97442,2e-05,4.68324]
[1779626894137,48.73,77031.42,0.0,0.97441,2e-05,4.68434]
[1779626901978,48.73,77031.58,0.0,0.97441,2e-05,4.68426]
[1779626912048,48.73,77031.12,0.0,0.97441,2e-05,4.68371]
[1779626917084,48.73,77032.95,0.0,0.97444,2e-05,4.67967]
[1779626924347,48.73,77033.37,0.0,0.97444,2e-05,4.67903]
[1779626930177,48.73,77033.12,0.0,0.97444,2e-05,4.67983]
[1779626935209,48.73,77032.43,0.0,0.97442,2e-05,4.68169]
[1779626940245,48.74,77032.91,0.0,0.97443,2e-05,4.6808]
[1779626945280,48.74,77026.36,0.0,0.97433,2e-05,4.69623]
[1779626951322,48.74,77026.6,0.0,0.97433,2e-05,4.69577]
[1779626957376,48.74,77030.07,0.0,0.97438,2e-05,4.68784]
[1779626963407,48.74,77033.9,0.0,0.97444,2e-05,4.67915]
[1779626968442,48.74,77033.73,0.0,0.97444,2e-05,4.67972]
[1779626973478,48.74,77034.98,0.0,0.97447,2e-05,4.67498]
[1779626979520,48.74,77035.22,0.0,0.97447,2e-05,4.67464]
[1779626984780,48.74,77033.89,0.0,0.97445,2e-05,4.67791]
[1779626990597,48.74,77033.14,0.0,0.97443,2e-05,4.67987]
[1779626996639,48.74,77032.55,0.0,0.97442,2e-05,4.68145]
[1779627001675,48.74,77032.05,0.0,0.97441,2e-05,4.68279]
[1779627006710,48.74,77032.39,0.0,0.97442,2e-05,4.68217]
[1779627013759,48.74,77032.16,0.0,0.97441,2e-05,4.68297]
[1779627018794,48.74,77030.12,0.0,0.97438,2e-05,4.68787]
[1779627023828,48.74,77031.51,0.0,0.9744,2e-05,4.68477]
[1779627028864,48.74,77031.77,0.0,0.9744,2e-05,4.6843]
[1779627033899,48.74,77032.75,0.0,0.97443,2e-05,4.68014]
[1779627038934,48.74,77034.19,0.0,0.97445,2e-05,4.67695]
[1779627045204,48.74,77034.76,0.0,0.97446,2e-05,4.67579]
[1779627054038,48.75,77035.41,0.0,0.97447,2e-05,4.67452]
[1779627058067,48.75,77030.33,0.0,0.97439,2e-05,4.68641]
[1779627064108,48.75,77025.73,0.0,0.97432,2e-05,4.69718]
[1779627069144,48.75,77022.86,0.0,0.97427,2e-05,4.70392]
[1779627074179,48.75,77019.17,0.0,0.97421,2e-05,4.71259]
[1779627079214,48.75,77016.2,0.0,0.97417,2e-05,4.71959]
[1779627084252,48.75,77013.67,0.0,0.97413,2e-05,4.72556]
[1779627089289,48.75,77011.86,0.0,0.9741,2e-05,4.72985]
[1779627094327,48.75,77010.49,0.0,0.97408,2e-05,4.73111]
[1779627099356,48.75,77009.13,0.0,0.97406,2e-05,4.73435]
[1779627104393,48.75,77007.5,0.0,0.97404,2e-05,4.73826]
[1779627109427,48.75,77006.52,0.0,0.97402,2e-05,4.74062]
[1779627114462,48.75,77001.31,0.0,0.97394,2e-05,4.75287]
[1779627119497,48.75,77000.84,0.0,0.97393,2e-05,4.75393]
[1779627124532,48.75,77000.35,0.0,0.97392,2e-05,4.75503]
[1779627129566,48.75,77000.65,0.0,0.97393,2e-05,4.75428]
[1779627132588,48.75,77009.16,0.0,0.97406,2e-05,4.73433]
[1779627134603,48.75,77015.1,0.0,0.97416,2e-05,4.72053]
[1779627140646,48.75,77011.79,0.0,0.9741,2e-05,4.72855]
[1779627145912,48.75,77009.74,0.0,0.97407,2e-05,4.73354]
[1779627152730,48.75,77010.86,0.0,0.9741,2e-05,4.72913]
[1779627157766,48.75,77013.03,0.0,0.97413,2e-05,4.72421]
[1779627162799,48.75,77016.3,0.0,0.97418,2e-05,4.71673]
[1779627167835,48.75,77017.28,0.0,0.97419,2e-05,4.7146]
[1779627173876,48.75,77019.23,0.0,0.97422,2e-05,4.71024]
[1779627178912,48.75,77022.8,0.0,0.97428,2e-05,4.70206]
[1779627186197,48.75,77025.82,0.0,0.97432,2e-05,4.69523]
[1779627192002,48.75,77026.28,0.0,0.97433,2e-05,4.69434]
[1779627199052,48.75,77027.44,0.0,0.97435,2e-05,4.69185]
[1779627206337,48.75,77028.29,0.0,0.97436,2e-05,4.69007]
[1779627211135,48.75,77035.21,0.0,0.97447,2e-05,4.67213]
[1779627216406,48.75,77036.84,0.0,0.9745,2e-05,4.66861]
[1779627222212,48.76,77036.27,0.0,0.97449,2e-05,4.67023]
[1779627227247,48.76,77035.68,0.0,0.97448,2e-05,4.67181]
[1779627232283,48.76,77034.87,0.0,0.97446,2e-05,4.67389]
[1779627241345,48.76,77035.37,0.0,0.97447,2e-05,4.67305]
[1779627246617,48.76,77033.73,0.0,0.97444,2e-05,4.67707]
[1779627252425,48.76,77032.29,0.0,0.97442,2e-05,4.68058]
[1779627255446,48.76,77026.04,0.0,0.97432,2e-05,4.69521]
[1779627263501,48.76,77022.25,0.0,0.97426,2e-05,4.70422]
[1779627268536,48.76,77019.25,0.0,0.97421,2e-05,4.71134]
[1779627274579,48.76,77015.95,0.0,0.97417,2e-05,4.71714]
[1779627277599,48.76,77010.18,0.0,0.97408,2e-05,4.73068]
[1779627282635,48.76,77008.0,0.0,0.97404,2e-05,4.73581]
[1779627287670,48.76,77005.5,0.0,0.97401,2e-05,4.74165]
[1779627293712,48.76,77005.33,0.0,0.974,2e-05,4.74203]
[1779627298748,48.76,77005.06,0.0,0.974,2e-05,4.74263]
[1779627303783,48.76,77005.01,0.0,0.974,2e-05,4.74272]
[1779627308817,48.76,76999.12,0.0,0.97391,2e-05,4.75651]
[1779627314859,48.76,76999.77,0.0,0.97391,2e-05,4.75532]
[1779627319895,48.76,76999.34,0.0,0.97391,2e-05,4.75618]
[1779627325937,48.76,76999.31,0.0,0.97391,2e-05,4.75604]
[1779627334003,48.76,76999.38,0.0,0.97392,2e-05,4.75359]
[1779627336023,48.76,77004.62,0.0,0.974,2e-05,4.74127]
[1779627341058,48.76,77003.92,0.0,0.97399,2e-05,4.7429]
[1779627347320,48.76,77006.33,0.0,0.97403,2e-05,4.73722]
[1779627355160,48.76,77005.85,0.0,0.97402,2e-05,4.73839]
[1779627362209,48.76,77005.43,0.0,0.97402,2e-05,4.73942]
[1779627367460,48.76,77004.54,0.0,0.974,2e-05,4.74153]
[1779627373289,48.76,77003.82,0.0,0.97399,2e-05,4.74324]
[1779627378324,48.76,77003.52,0.0,0.97399,2e-05,4.74395]
[1779627383359,48.76,77003.6,0.0,0.97399,2e-05,4.74378]
[1779627391415,48.76,77003.41,0.0,0.97399,2e-05,4.74222]
[1779627396450,48.76,77001.63,0.0,0.97397,2e-05,4.74643]
[1779627401485,48.76,77000.2,0.0,0.97394,2e-05,4.74976]
[1779627407740,48.76,77000.13,0.0,0.97394,2e-05,4.74988]
[1779627414576,48.76,77000.13,0.0,0.97394,2e-05,4.74984]
[1779627419613,48.76,77000.85,0.0,0.97396,2e-05,4.74812]
[1779627424648,48.76,77003.56,0.0,0.974,2e-05,4.74175]
[1779627429685,48.76,77003.3,0.0,0.97399,2e-05,4.7424]
[1779627436731,48.76,77002.89,0.0,0.97399,2e-05,4.74344]
[1779627442774,48.76,77002.41,0.0,0.97398,2e-05,4.74463]
[1779627448020,48.76,77002.65,0.0,0.97398,2e-05,4.74414]
[1779627453851,48.76,77004.64,0.0,0.97402,2e-05,4.73754]
[1779627466941,48.76,77005.25,0.0,0.97403,2e-05,4.7365]
[1779627472984,48.76,77004.31,0.0,0.97401,2e-05,4.73884]
[1779627478234,48.76,77004.13,0.0,0.97401,2e-05,4.73938]
[1779627484061,48.76,77003.88,0.0,0.97401,2e-05,4.74009]
[1779627489095,48.76,77003.13,0.0,0.97399,2e-05,4.74195]
[1779627494130,48.76,77005.34,0.0,0.97403,2e-05,4.73686]
[1779627503193,48.76,77005.14,0.0,0.97402,2e-05,4.73754]
[1779627508444,48.76,77005.02,0.0,0.97402,2e-05,4.73792]
[1779627514271,48.76,77005.21,0.0,0.97403,2e-05,4.73556]
[1779627519309,48.76,77006.01,0.0,0.97405,2e-05,4.73381]
[1779627522329,48.76,77016.09,0.0,0.9742,2e-05,4.71035]
[1779627526357,48.77,77021.11,0.0,0.97428,2e-05,4.69894]
[1779627528585,48.77,77032.12,0.0,0.97445,2e-05,4.67354]
[1779627534413,48.77,77038.51,0.0,0.97454,2e-05,4.65941]
[1779627539448,48.77,77039.97,0.0,0.97456,2e-05,4.65662]
[1779627544482,48.77,77041.6,0.0,0.97459,2e-05,4.65341]
[1779627545489,48.77,77039.56,0.0,0.97455,2e-05,4.65822]
[1779627550527,48.77,77040.71,0.0,0.97457,2e-05,4.656]
[1779627555562,48.77,77044.71,0.0,0.97463,2e-05,4.64717]
[1779627562609,48.78,77047.09,0.0,0.97466,2e-05,4.64229]
[1779627567645,48.78,77050.79,0.0,0.97471,2e-05,4.63421]
[1779627572681,48.78,77051.64,0.0,0.97473,2e-05,4.63071]
[1779627577714,48.78,77051.06,0.0,0.97472,2e-05,4.63253]
[1779627585770,48.78,77049.78,0.0,0.9747,2e-05,4.63627]
[1779627591811,48.78,77047.6,0.0,0.97466,2e-05,4.6419]
[1779627598861,48.79,77046.65,0.0,0.97464,2e-05,4.6449]
[1779627607924,48.79,77051.52,0.0,0.97471,2e-05,4.63465]
[1779627609940,48.79,77048.88,0.0,0.97467,2e-05,4.64093]
[1779627614974,48.79,77047.49,0.0,0.97464,2e-05,4.64457]
[1779627624039,48.79,77046.47,0.0,0.97462,2e-05,4.64763]
[1779627629287,48.79,77044.27,0.0,0.97459,2e-05,4.65305]
[1779627638134,48.8,77044.08,0.0,0.97459,2e-05,4.65206]
[1779627643171,48.8,77040.22,0.0,0.97453,2e-05,4.66124]
[1779627649436,48.8,77040.11,0.0,0.97452,2e-05,4.66177]
[1779627659506,48.8,77040.09,0.0,0.97452,2e-05,4.66226]
[1779627665325,48.8,77043.99,0.0,0.97458,2e-05,4.65355]
[1779627670359,48.8,77046.19,0.0,0.97461,2e-05,4.64877]
[1779627675395,48.8,77045.83,0.0,0.9746,2e-05,4.64995]
[1779627681437,48.8,77045.69,0.0,0.9746,2e-05,4.65069]
[1779627686472,48.8,77044.78,0.0,0.97458,2e-05,4.65312]
[1779627697549,48.8,77043.52,0.0,0.97457,2e-05,4.65469]
[1779627699788,48.8,77036.92,0.0,0.97447,2e-05,4.67004]
[1779627705617,48.81,77037.39,0.0,0.97447,2e-05,4.66915]
[1779627707634,48.81,77031.91,0.0,0.97439,2e-05,4.68188]
[1779627712674,48.81,77034.61,0.0,0.97443,2e-05,4.6757]
[1779627719932,48.81,77033.86,0.0,0.97442,2e-05,4.67758]
[1779627725769,48.81,77034.86,0.0,0.97443,2e-05,4.67536]
[1779627738860,48.81,77033.26,0.0,0.9744,2e-05,4.67925]
[1779627744903,48.81,77034.41,0.0,0.97442,2e-05,4.67664]
[1779627750144,48.81,77035.26,0.0,0.97444,2e-05,4.67474]
[1779627760010,48.81,77035.75,0.0,0.97445,2e-05,4.67172]
[1779627767059,48.81,77035.71,0.0,0.97445,2e-05,4.67193]
[1779627773103,48.81,77033.53,0.0,0.97442,2e-05,4.67708]
[1779627780354,48.81,77033.27,0.0,0.97441,2e-05,4.6778]
[1779627789214,48.81,77033.53,0.0,0.97441,2e-05,4.67733]
[1779627794248,48.81,77032.18,0.0,0.97439,2e-05,4.68055]
[1779627799283,48.81,77031.66,0.0,0.97438,2e-05,4.68184]
[1779627805325,48.81,77030.66,0.0,0.97437,2e-05,4.68425]
[1779627807340,48.81,77024.58,0.0,0.97427,2e-05,4.69838]
[1779627812375,48.81,77022.91,0.0,0.97426,2e-05,4.7002]
[1779627817411,48.81,77024.4,0.0,0.97428,2e-05,4.69669]
[1779627822445,48.81,77025.37,0.0,0.9743,2e-05,4.69434]
[1779627826472,48.81,77017.97,0.0,0.97418,2e-05,4.71149]
[1779627831509,48.81,77014.46,0.0,0.97413,2e-05,4.71947]
[1779627837550,48.81,77013.98,0.0,0.97412,2e-05,4.72033]
[1779627842597,48.81,77018.65,0.0,0.9742,2e-05,4.70926]
[1779627847631,48.81,77017.41,0.0,0.97418,2e-05,4.71209]
[1779627852666,48.81,77017.01,0.0,0.97417,2e-05,4.71298]
[1779627858709,48.81,77016.52,0.0,0.97416,2e-05,4.7141]
[1779627864751,48.81,77019.12,0.0,0.9742,2e-05,4.70808]
[1779627870986,48.81,77020.28,0.0,0.97422,2e-05,4.70549]
[1779627881056,48.81,77020.43,0.0,0.97423,2e-05,4.70337]
[1779627891127,48.81,77019.15,0.0,0.97421,2e-05,4.70662]
[1779627896978,48.81,77017.84,0.0,0.97419,2e-05,4.70984]
[1779627902016,48.81,77017.74,0.0,0.97419,2e-05,4.71021]
[1779627907047,48.81,77014.55,0.0,0.97414,2e-05,4.71776]
[1779627915111,48.81,77014.08,0.0,0.97413,2e-05,4.71894]
[1779627920148,48.81,77010.0,0.0,0.97407,2e-05,4.72846]
[1779627925181,48.81,77010.14,0.0,0.97407,2e-05,4.72806]
[1779627931223,48.81,77012.16,0.0,0.97411,2e-05,4.72117]
[1779627936258,48.81,77012.31,0.0,0.97411,2e-05,4.72071]
[1779627941478,48.81,77015.41,0.0,0.97416,2e-05,4.71336]
[1779627947335,48.81,77018.89,0.0,0.97422,2e-05,4.70514]
[1779627953377,48.81,77021.64,0.0,0.97426,2e-05,4.69913]
[1779627959418,48.81,77024.62,0.0,0.97431,2e-05,4.69208]
[1779627965461,48.81,77023.91,0.0,0.9743,2e-05,4.69358]
[1779627970496,48.81,77023.5,0.0,0.97429,2e-05,4.69441]
[1779627976539,48.81,77022.19,0.0,0.97427,2e-05,4.69731]
[1779627981758,48.81,77019.65,0.0,0.97423,2e-05,4.7031]
[1779627988623,48.81,77016.67,0.0,0.97419,2e-05,4.70985]
[1779627994664,48.81,77015.71,0.0,0.97418,2e-05,4.7099]
[1779628001899,48.81,77014.94,0.0,0.97417,2e-05,4.71153]
[1779628007753,48.81,77014.94,0.0,0.97417,2e-05,4.71139]
[1779628019839,48.8,77012.71,0.0,0.97414,2e-05,4.71631]
[1779628024875,48.8,77016.97,0.0,0.97421,2e-05,4.70628]
[1779628029910,48.8,77018.27,0.0,0.97423,2e-05,4.70329]
[1779628034944,48.8,77017.75,0.0,0.97422,2e-05,4.70458]
[1779628039981,48.81,77017.04,0.0,0.97421,2e-05,4.70633]
[1779628046024,48.81,77020.27,0.0,0.97426,2e-05,4.69893]
[1779628052253,48.81,77023.81,0.0,0.97432,2e-05,4.6888]
[1779628058111,48.81,77022.1,0.0,0.97429,2e-05,4.69291]
[1779628066167,48.81,77023.99,0.0,0.97432,2e-05,4.68861]
[1779628072394,48.81,77028.5,0.0,0.97439,2e-05,4.67824]
[1779628078250,48.81,77026.1,0.0,0.97435,2e-05,4.6839]
[1779628092350,48.81,77022.45,0.0,0.9743,2e-05,4.69269]
[1779628103431,48.81,77017.63,0.0,0.97422,2e-05,4.70425]
[1779628109473,48.81,77014.97,0.0,0.97418,2e-05,4.71063]
[1779628114508,48.81,77014.2,0.0,0.97417,2e-05,4.71055]
[1779628119544,48.81,77013.36,0.0,0.97416,2e-05,4.71269]
[1779628126591,48.81,77012.34,0.0,0.97414,2e-05,4.71531]
[1779628132813,48.81,77011.98,0.0,0.97413,2e-05,4.71637]
[1779628138675,48.81,77008.67,0.0,0.97408,2e-05,4.72431]
[1779628147739,48.81,77008.2,0.0,0.97407,2e-05,4.7256]
[1779628152953,48.81,77008.26,0.0,0.97407,2e-05,4.72555]
[1779628158815,48.81,77006.72,0.0,0.97405,2e-05,4.72922]
[1779628164857,48.81,77007.22,0.0,0.97405,2e-05,4.72809]
[1779628169892,48.81,77007.62,0.0,0.97406,2e-05,4.72719]
[1779628174927,48.81,77008.29,0.0,0.97408,2e-05,4.72362]
[1779628183163,48.81,77008.27,0.0,0.97408,2e-05,4.72373]
[1779628189027,48.81,77008.69,0.0,0.97409,2e-05,4.72279]
[1779628194061,48.81,77008.49,0.0,0.97408,2e-05,4.72329]
[1779628199096,48.81,77012.99,0.0,0.97415,2e-05,4.71285]
[1779628205139,48.81,77013.99,0.0,0.97417,2e-05,4.71069]
[1779628211181,48.82,77013.06,0.0,0.97415,2e-05,4.71304]
[1779628216215,48.82,77012.73,0.0,0.97415,2e-05,4.71398]
[1779628221251,48.82,77009.26,0.0,0.97409,2e-05,4.72227]
[1779628222263,48.82,77001.64,0.0,0.97397,2e-05,4.74013]
[1779628223447,48.82,76987.85,0.0,0.97375,2e-05,4.77254]
[1779628224274,48.82,76987.85,0.0,0.97375,2e-05,4.77249]
[1779628226285,48.82,76977.69,0.0,0.97359,2e-05,4.79631]
[1779628227292,48.82,76976.64,0.0,0.97358,2e-05,4.79868]
[1779628232328,48.81,76977.88,0.0,0.97361,2e-05,4.79309]
[1779628237365,48.81,76980.91,0.0,0.97366,2e-05,4.78531]
[1779628242401,48.81,76976.41,0.0,0.97359,2e-05,4.79529]
[1779628247434,48.81,76979.82,0.0,0.97365,2e-05,4.7865]
[1779628252469,48.81,76980.92,0.0,0.97368,2e-05,4.78318]
[1779628257503,48.8,76984.66,0.0,0.97374,2e-05,4.7736]
[1779628262543,48.8,76986.02,0.0,0.97377,2e-05,4.76965]
[1779628267574,48.8,76988.08,0.0,0.97381,2e-05,4.76389]
[1779628273617,48.8,76989.25,0.0,0.97383,2e-05,4.76038]
[1779628278651,48.79,76990.45,0.0,0.97385,2e-05,4.75665]
[1779628283686,48.79,76992.77,0.0,0.9739,2e-05,4.75045]
[1779628288722,48.79,76993.83,0.0,0.97392,2e-05,4.74721]
[1779628293937,48.79,76994.83,0.0,0.97395,2e-05,4.74207]
[1779628301812,48.78,76995.74,0.0,0.97397,2e-05,4.73877]
[1779628306847,48.78,76996.22,0.0,0.97398,2e-05,4.73692]
[1779628311882,48.78,76996.52,0.0,0.97399,2e-05,4.73548]
[1779628317924,48.78,76997.2,0.0,0.97401,2e-05,4.73302]
[1779628322960,48.78,76997.63,0.0,0.97402,2e-05,4.73178]
[1779628330013,48.78,76998.08,0.0,0.97403,2e-05,4.72973]
[1779628336051,48.77,76997.14,0.0,0.97402,2e-05,4.73105]
[1779628344290,48.77,76997.38,0.0,0.97403,2e-05,4.72932]
[1779628354361,48.78,77003.16,0.0,0.97411,2e-05,4.71724]
[1779628355185,48.78,77003.16,0.0,0.97411,2e-05,4.71712]
[1779628359212,48.78,76997.44,0.0,0.97403,2e-05,4.72997]
[1779628361227,48.78,76992.29,0.0,0.97395,2e-05,4.74176]
[1779628367269,48.77,76992.24,0.0,0.97395,2e-05,4.74099]
[1779628372304,48.77,76991.76,0.0,0.97395,2e-05,4.74139]
[1779628377339,48.77,76986.01,0.0,0.97386,2e-05,4.75413]
[1779628382374,48.77,76983.58,0.0,0.97383,2e-05,4.75906]
[1779628387414,48.77,76981.08,0.0,0.9738,2e-05,4.7642]
[1779628392443,48.76,76978.57,0.0,0.97376,2e-05,4.76939]
[1779628397479,48.76,76980.99,0.0,0.9738,2e-05,4.76299]
[1779628402513,48.76,76982.76,0.0,0.97384,2e-05,4.75811]
[1779628406542,48.76,76974.45,0.0,0.97371,2e-05,4.77714]
[1779628407548,48.76,76970.78,0.0,0.97365,2e-05,4.78563]
[1779628413592,48.75,76972.64,0.0,0.9737,2e-05,4.77809]
[1779628419634,48.75,76973.68,0.0,0.97372,2e-05,4.77457]
[1779628420640,48.75,76980.62,0.0,0.97383,2e-05,4.75802]
[1779628421648,48.75,76980.54,0.0,0.97383,2e-05,4.75806]
[1779628426682,48.75,76977.55,0.0,0.97379,2e-05,4.76436]
[1779628431717,48.75,76972.49,0.0,0.97371,2e-05,4.77554]
[1779628432724,48.75,76947.57,0.0,0.97332,2e-05,4.83451]
[1779628433732,48.75,76953.21,0.0,0.97341,2e-05,4.82083]
[1779628434738,48.74,76962.0,0.0,0.97355,2e-05,4.79972]
[1779628435745,48.74,76963.46,0.0,0.97358,2e-05,4.79607]
[1779628437761,48.74,76969.54,0.0,0.97368,2e-05,4.78114]
[1779628441786,48.74,76974.93,0.0,0.97377,2e-05,4.76779]
[1779628446822,48.74,76977.26,0.0,0.97381,2e-05,4.76158]
[1779628447829,48.74,76983.56,0.0,0.97391,2e-05,4.74662]
[1779628450850,48.74,76976.16,0.0,0.97379,2e-05,4.76365]
[1779628454878,48.74,76981.25,0.0,0.97388,2e-05,4.75104]
[1779628459915,48.73,76987.54,0.0,0.97398,2e-05,4.73561]
[1779628465137,48.73,76988.87,0.0,0.97401,2e-05,4.73188]
[1779628470992,48.73,76990.43,0.0,0.97404,2e-05,4.72751]
[1779628476027,48.73,76992.83,0.0,0.97409,2e-05,4.7193]
[1779628482069,48.73,76993.12,0.0,0.9741,2e-05,4.718]
[1779628488110,48.72,76993.92,0.0,0.97411,2e-05,4.71553]
[1779628493146,48.72,76996.11,0.0,0.97415,2e-05,4.70992]
[1779628498180,48.72,76996.3,0.0,0.97416,2e-05,4.70904]
[1779628503215,48.72,76996.19,0.0,0.97416,2e-05,4.70887]
[1779628508250,48.72,76997.16,0.0,0.97418,2e-05,4.7062]
[1779628513286,48.72,76997.69,0.0,0.97419,2e-05,4.70458]
[1779628518321,48.72,77006.77,0.0,0.97433,2e-05,4.68307]
[1779628523356,48.72,77008.98,0.0,0.97437,2e-05,4.67782]
[1779628529398,48.72,77010.29,0.0,0.97439,2e-05,4.67471]
[1779628534434,48.72,77009.81,0.0,0.97439,2e-05,4.6738]
[1779628539469,48.72,77008.6,0.0,0.97437,2e-05,4.67662]
[1779628541483,48.72,77013.63,0.0,0.97445,2e-05,4.66497]
[1779628546518,48.72,77016.12,0.0,0.97449,2e-05,4.65933]
[1779628551553,48.72,77018.45,0.0,0.97452,2e-05,4.65408]
[1779628556587,48.72,77020.58,0.0,0.97456,2e-05,4.6493]
[1779628561622,48.72,77021.69,0.0,0.97457,2e-05,4.64691]
[1779628568672,48.72,77022.96,0.0,0.97459,2e-05,4.64421]
[1779628573707,48.72,77023.97,0.0,0.9746,2e-05,4.64206]
[1779628578743,48.72,77023.15,0.0,0.97459,2e-05,4.64415]
[1779628583777,48.72,77027.14,0.0,0.97465,2e-05,4.63513]
[1779628588814,48.72,77027.17,0.0,0.97465,2e-05,4.6353]
[1779628593857,48.72,77029.4,0.0,0.97469,2e-05,4.62838]
[1779628599890,48.72,77031.92,0.0,0.97473,2e-05,4.62296]
[1779628604925,48.73,77031.4,0.0,0.97472,2e-05,4.62444]
[1779628609959,48.73,77029.41,0.0,0.97469,2e-05,4.62933]
[1779628614995,48.73,77030.32,0.0,0.9747,2e-05,4.62755]
[1779628620041,48.73,77026.18,0.0,0.97463,2e-05,4.63743]
[1779628625065,48.73,77022.49,0.0,0.97457,2e-05,4.64628]
[1779628630100,48.73,77020.48,0.0,0.97454,2e-05,4.65126]
[1779628636342,48.73,77019.79,0.0,0.97453,2e-05,4.65324]
[1779628642184,48.73,77016.51,0.0,0.97447,2e-05,4.66125]
[1779628649234,48.73,77014.45,0.0,0.97444,2e-05,4.66649]
[1779628655276,48.73,77010.62,0.0,0.97439,2e-05,4.67371]
[1779628660310,48.73,77008.28,0.0,0.97435,2e-05,4.67942]
[1779628666553,48.74,77007.89,0.0,0.97434,2e-05,4.68062]
[1779628676623,48.74,77006.06,0.0,0.97431,2e-05,4.68533]
[1779628684478,48.74,77003.62,0.0,0.97427,2e-05,4.69133]
[1779628693541,48.74,77004.77,0.0,0.97428,2e-05,4.68904]
[1779628698577,48.74,77003.65,0.0,0.97427,2e-05,4.69189]
[1779628703612,48.74,77003.27,0.0,0.97426,2e-05,4.69304]
[1779628708647,48.74,77002.87,0.0,0.97425,2e-05,4.69423]
[1779628716905,48.74,77003.23,0.0,0.97426,2e-05,4.6918]
[1779628722744,48.74,77002.12,0.0,0.97424,2e-05,4.69472]
[1779628730801,48.74,77001.61,0.0,0.97423,2e-05,4.69637]
[1779628737053,48.75,77002.34,0.0,0.97424,2e-05,4.69509]
[1779628740870,48.75,77013.55,0.0,0.97442,2e-05,4.6692]
[1779628742884,48.75,77014.09,0.0,0.97442,2e-05,4.66815]
[1779628745907,48.75,77019.35,0.0,0.9745,2e-05,4.65626]
[1779628750940,48.75,77020.3,0.0,0.97451,2e-05,4.65466]
[1779628757195,48.75,77020.68,0.0,0.97451,2e-05,4.65462]
[1779628763025,48.75,77020.3,0.0,0.9745,2e-05,4.6561]
[1779628773092,48.76,77020.37,0.0,0.97451,2e-05,4.6551]
[1779628779136,48.76,77020.88,0.0,0.97451,2e-05,4.65474]
[1779628785178,48.76,77023.43,0.0,0.97454,2e-05,4.64959]
[1779628791221,48.76,77021.11,0.0,0.9745,2e-05,4.65572]
[1779628796255,48.77,77015.26,0.0,0.97441,2e-05,4.66991]
[1779628807546,48.77,77011.94,0.0,0.97435,2e-05,4.67879]
[1779628811361,48.77,77016.07,0.0,0.97441,2e-05,4.66964]
[1779628816397,48.77,77017.87,0.0,0.97443,2e-05,4.66608]
[1779628822438,48.77,77018.81,0.0,0.97444,2e-05,4.66465]
[1779628827688,48.78,77021.34,0.0,0.97448,2e-05,4.65939]
[1779628835581,48.78,77024.88,0.0,0.97454,2e-05,4.65002]
[1779628842581,48.78,77027.11,0.0,0.97457,2e-05,4.64586]
[1779628847827,48.78,77028.57,0.0,0.97459,2e-05,4.64311]
[1779628853658,48.78,77029.74,0.0,0.9746,2e-05,4.64116]
[1779628859701,48.79,77031.1,0.0,0.97462,2e-05,4.63879]
[1779628867968,48.79,77030.72,0.0,0.9746,2e-05,4.64067]
[1779628874807,48.79,77031.31,0.0,0.97461,2e-05,4.64014]
[1779628875814,48.79,77025.02,0.0,0.97451,2e-05,4.65478]
[1779628881855,48.79,77030.05,0.0,0.97458,2e-05,4.64374]
[1779628886891,48.8,77032.0,0.0,0.97461,2e-05,4.63978]
[1779628891925,48.8,77033.6,0.0,0.97464,2e-05,4.63467]
[1779628896960,48.8,77034.23,0.0,0.97465,2e-05,4.63384]
[1779628908251,48.8,77034.3,0.0,0.97464,2e-05,4.63514]
[1779628914085,48.8,77035.52,0.0,0.97465,2e-05,4.63292]
[1779628920130,48.81,77035.73,0.0,0.97465,2e-05,4.63313]
[1779628925164,48.81,77036.32,0.0,0.97466,2e-05,4.63233]
[1779628930199,48.81,77041.66,0.0,0.97474,2e-05,4.62062]
[1779628936244,48.81,77041.85,0.0,0.97473,2e-05,4.62097]
[1779628938258,48.81,77032.28,0.0,0.97458,2e-05,4.64331]
[1779628939265,48.81,77026.38,0.0,0.97449,2e-05,4.65705]
[1779628941283,48.81,77026.66,0.0,0.97449,2e-05,4.65655]
[1779628943293,48.81,77021.17,0.0,0.97441,2e-05,4.66942]
[1779628948334,48.81,77020.63,0.0,0.9744,2e-05,4.67084]
[1779628953362,48.81,77015.95,0.0,0.97434,2e-05,4.67972]
[1779628958397,48.81,77017.28,0.0,0.97436,2e-05,4.67666]
[1779628964440,48.81,77017.28,0.0,0.97436,2e-05,4.67666]
[1779628972496,48.81,77020.02,0.0,0.9744,2e-05,4.67027]
[1779628977530,48.81,77028.13,0.0,0.97453,2e-05,4.65149]
[1779628983572,48.81,77031.88,0.0,0.97458,2e-05,4.64299]
[1779628988812,48.82,77029.87,0.0,0.97455,2e-05,4.64781]
[1779628997670,48.82,77027.26,0.0,0.97451,2e-05,4.6542]
[1779629004723,48.82,77025.39,0.0,0.97448,2e-05,4.65884]
[1779629008955,48.82,77019.34,0.0,0.97438,2e-05,4.67305]
[1779629015799,48.82,77016.37,0.0,0.97434,2e-05,4.67821]
[1779629020835,48.82,77013.97,0.0,0.9743,2e-05,4.684]
[1779629029095,48.82,77014.17,0.0,0.97431,2e-05,4.68385]
[1779629037955,48.82,77017.79,0.0,0.97436,2e-05,4.67578]
[1779629048022,48.82,77014.99,0.0,0.97431,2e-05,4.6826]
[1779629053060,48.82,77018.38,0.0,0.97437,2e-05,4.6749]
[1779629059306,48.82,77020.65,0.0,0.9744,2e-05,4.66983]
[1779629066157,48.82,77019.25,0.0,0.97438,2e-05,4.67325]
[1779629068170,48.82,77011.17,0.0,0.97425,2e-05,4.69205]
[1779629070184,48.82,77008.92,0.0,0.97422,2e-05,4.69726]
[1779629079446,48.82,77003.98,0.0,0.97415,2e-05,4.70643]
[1779629083280,48.82,76994.98,0.0,0.97401,2e-05,4.72738]
[1779629084283,48.82,76989.28,0.0,0.97392,2e-05,4.74068]
[1779629086296,48.82,76988.81,0.0,0.97391,2e-05,4.74161]
[1779629091333,48.82,76987.57,0.0,0.9739,2e-05,4.74408]
[1779629097373,48.82,76988.43,0.0,0.97391,2e-05,4.74157]
[1779629103415,48.82,76989.65,0.0,0.97394,2e-05,4.73822]
[1779629104423,48.82,76999.01,0.0,0.97408,2e-05,4.71622]
[1779629105430,48.82,77001.23,0.0,0.97412,2e-05,4.71098]
[1779629110465,48.82,76995.27,0.0,0.97403,2e-05,4.72471]
[1779629111473,48.82,76992.24,0.0,0.97398,2e-05,4.73167]
[1779629117514,48.81,76992.07,0.0,0.97398,2e-05,4.73159]
[1779629122549,48.81,76992.31,0.0,0.97399,2e-05,4.73061]
[1779629129798,48.81,76989.94,0.0,0.97395,2e-05,4.73553]
[1779629135640,48.81,76988.03,0.0,0.97394,2e-05,4.73742]
[1779629141682,48.81,76990.27,0.0,0.97398,2e-05,4.73168]
[1779629146717,48.81,76991.13,0.0,0.97399,2e-05,4.72976]
[1779629154773,48.81,76991.19,0.0,0.97399,2e-05,4.72901]
[1779629160021,48.81,76992.12,0.0,0.97401,2e-05,4.72646]
[1779629165847,48.81,76992.12,0.0,0.97401,2e-05,4.72601]
[1779629173908,48.8,76992.84,0.0,0.97403,2e-05,4.72374]
[1779629178942,48.8,76992.28,0.0,0.97402,2e-05,4.72467]
[1779629185990,48.8,76992.95,0.0,0.97404,2e-05,4.72257]
[1779629194047,48.8,76993.81,0.0,0.97406,2e-05,4.71793]
[1779629199082,48.8,76994.1,0.0,0.97407,2e-05,4.71692]
[1779629209149,48.8,76993.81,0.0,0.97407,2e-05,4.71694]
[1779629215194,48.8,76993.93,0.0,0.97408,2e-05,4.71627]
[1779629220435,48.79,76994.18,0.0,0.97408,2e-05,4.71535]
[1779629230505,48.79,76994.5,0.0,0.97409,2e-05,4.71394]
[1779629236342,48.79,76995.76,0.0,0.97411,2e-05,4.71062]
[1779629237350,48.79,77002.71,0.0,0.97422,2e-05,4.69434]
[1779629240575,48.79,77002.5,0.0,0.97422,2e-05,4.69474]
[1779629246414,48.79,77002.7,0.0,0.97422,2e-05,4.6941]
[1779629250648,48.79,76997.36,0.0,0.97414,2e-05,4.70642]
[1779629252457,48.79,76991.37,0.0,0.97406,2e-05,4.71834]
[1779629253462,48.79,76989.23,0.0,0.97403,2e-05,4.72328]
[1779629259505,48.79,76988.04,0.0,0.97401,2e-05,4.72559]
[1779629263532,48.79,76982.41,0.0,0.97392,2e-05,4.73845]
[1779629269575,48.79,76982.21,0.0,0.97392,2e-05,4.73834]
[1779629274610,48.78,76976.58,0.0,0.97384,2e-05,4.75109]
[1779629280658,48.78,76971.62,0.0,0.97376,2e-05,4.76188]
[1779629282665,48.78,76964.88,0.0,0.97366,2e-05,4.77765]
[1779629283672,48.78,76964.63,0.0,0.97366,2e-05,4.77792]
[1779629288709,48.78,76965.06,0.0,0.97367,2e-05,4.7761]
[1779629291730,48.78,76958.6,0.0,0.97357,2e-05,4.79086]
[1779629296766,48.77,76953.71,0.0,0.9735,2e-05,4.80146]
[1779629300998,48.77,76946.4,0.0,0.97338,2e-05,4.81789]
[1779629306837,48.77,76949.55,0.0,0.97344,2e-05,4.80908]
[1779629311870,48.77,76950.72,0.0,0.97348,2e-05,4.8032]
[1779629316905,48.76,76950.55,0.0,0.97348,2e-05,4.80261]
[1779629321940,48.76,76949.23,0.0,0.97347,2e-05,4.80475]
[1779629326976,48.76,76946.5,0.0,0.97343,2e-05,4.8102]
[1779629328992,48.76,76935.93,0.0,0.97326,2e-05,4.83492]
[1779629329998,48.75,76928.05,0.0,0.97314,2e-05,4.85347]
[1779629335036,48.75,76924.64,0.0,0.97309,2e-05,4.86018]
[1779629340069,48.75,76918.19,0.0,0.973,2e-05,4.87415]
[1779629345104,48.74,76919.13,0.0,0.97302,2e-05,4.87031]
[1779629350140,48.74,76920.68,0.0,0.97306,2e-05,4.86502]
[1779629355174,48.73,76921.3,0.0,0.97308,2e-05,4.86198]
[1779629360212,48.73,76920.46,0.0,0.97308,2e-05,4.86241]
[1779629361422,48.73,76912.96,0.0,0.97295,2e-05,4.88007]
[1779629363233,48.73,76907.76,0.0,0.97287,2e-05,4.89185]
[1779629365248,48.72,76903.69,0.0,0.97281,2e-05,4.90088]
[1779629370282,48.72,76906.55,0.0,0.97287,2e-05,4.89202]
[1779629374311,48.71,76901.02,0.0,0.9728,2e-05,4.9017]
[1779629379346,48.71,76902.51,0.0,0.97284,2e-05,4.89608]
[1779629383374,48.7,76898.44,0.0,0.97279,2e-05,4.90423]
[1779629384381,48.7,76916.14,0.0,0.97308,2e-05,4.86129]
[1779629389416,48.7,76915.92,0.0,0.97309,2e-05,4.86009]
[1779629390427,48.7,76908.77,0.0,0.97297,2e-05,4.87688]
[1779629391649,48.7,76894.81,0.0,0.97274,2e-05,4.91011]
[1779629397479,48.69,76893.19,0.0,0.97273,2e-05,4.91145]
[1779629399490,48.69,76896.42,0.0,0.97279,2e-05,4.90283]
[1779629404525,48.68,76900.96,0.0,0.97288,2e-05,4.88993]
[1779629411792,48.67,76900.73,0.0,0.97289,2e-05,4.88796]
[1779629420637,48.67,76903.62,0.0,0.97296,2e-05,4.87794]
[1779629421861,48.67,76909.01,0.0,0.97305,2e-05,4.86465]
[1779629428695,48.66,76912.35,0.0,0.97312,2e-05,4.85441]
[1779629435742,48.65,76914.0,0.0,0.97317,2e-05,4.8462]
[1779629440778,48.65,76916.46,0.0,0.97322,2e-05,4.83877]
[1779629445812,48.64,76920.01,0.0,0.97329,2e-05,4.82879]
[1779629450847,48.64,76921.51,0.0,0.97333,2e-05,4.82375]
[1779629457896,48.63,76921.94,0.0,0.97335,2e-05,4.8207]
[1779629463939,48.63,76926.46,0.0,0.97343,2e-05,4.80829]
[1779629465951,48.63,76936.73,0.0,0.9736,2e-05,4.78333]
[1779629466958,48.63,76936.49,0.0,0.9736,2e-05,4.78368]
[1779629470988,48.63,76948.26,0.0,0.97379,2e-05,4.75494]
[1779629471996,48.63,76952.26,0.0,0.97386,2e-05,4.74534]
[1779629475015,48.62,76954.28,0.0,0.97389,2e-05,4.74016]
[1779629480055,48.62,76952.74,0.0,0.97387,2e-05,4.74306]
[1779629486097,48.62,76951.85,0.0,0.97386,2e-05,4.74445]
[1779629492354,48.62,76950.39,0.0,0.97385,2e-05,4.74518]
[1779629499185,48.62,76950.39,0.0,0.97386,2e-05,4.7444]
[1779629504223,48.61,76948.09,0.0,0.97383,2e-05,4.74931]
[1779629509257,48.61,76947.13,0.0,0.97381,2e-05,4.7511]
[1779629514293,48.61,76946.97,0.0,0.97381,2e-05,4.75103]
[1779629519327,48.61,76946.83,0.0,0.97381,2e-05,4.75094]
[1779629527383,48.61,76948.47,0.0,0.97384,2e-05,4.74654]
[1779629532639,48.61,76945.66,0.0,0.9738,2e-05,4.75284]
[1779629539468,48.61,76941.24,0.0,0.97373,2e-05,4.76279]
[1779629544503,48.61,76938.23,0.0,0.97369,2e-05,4.76946]
[1779629549537,48.6,76939.82,0.0,0.97372,2e-05,4.76525]
[1779629554572,48.6,76933.24,0.0,0.97363,2e-05,4.77835]
[1779629559608,48.6,76927.14,0.0,0.97353,2e-05,4.79225]
[1779629564643,48.6,76922.14,0.0,0.97345,2e-05,4.80344]
[1779629570687,48.6,76921.05,0.0,0.97344,2e-05,4.80502]
[1779629576728,48.59,76918.03,0.0,0.9734,2e-05,4.8111]
[1779629581764,48.59,76922.19,0.0,0.97348,2e-05,4.80026]
[1779629582994,48.59,76915.76,0.0,0.97337,2e-05,4.81542]
[1779629586799,48.59,76916.09,0.0,0.97338,2e-05,4.81381]
[1779629591835,48.59,76917.17,0.0,0.97341,2e-05,4.8102]
[1779629596870,48.58,76916.07,0.0,0.9734,2e-05,4.81176]
[1779629601906,48.58,76910.32,0.0,0.97331,2e-05,4.82439]
[1779629606940,48.58,76908.81,0.0,0.97329,2e-05,4.8268]
[1779629608954,48.57,76903.37,0.0,0.97321,2e-05,4.83933]
[1779629613989,48.57,76900.97,0.0,0.97319,2e-05,4.84173]
[1779629619025,48.57,76901.27,0.0,0.9732,2e-05,4.83977]
[1779629624059,48.56,76901.35,0.0,0.97321,2e-05,4.83837]
[1779629629094,48.57,76899.62,0.0,0.97318,2e-05,4.8433]
[1779629636143,48.57,76901.2,0.0,0.97319,2e-05,4.84129]
[1779629641178,48.58,76896.83,0.0,0.97311,2e-05,4.85303]
[1779629644200,48.58,76891.59,0.0,0.97302,2e-05,4.86635]
[1779629646213,48.58,76887.1,0.0,0.97295,2e-05,4.8776]
[1779629651248,48.58,76881.55,0.0,0.97285,2e-05,4.89196]
[1779629656283,48.58,76876.93,0.0,0.97276,2e-05,4.90415]
[1779629662325,48.59,76872.39,0.0,0.97268,2e-05,4.91605]
[1779629667361,48.59,76876.28,0.0,0.97274,2e-05,4.90737]
[1779629672396,48.59,76878.46,0.0,0.97279,2e-05,4.89979]
[1779629673667,48.59,76868.26,0.0,0.97262,2e-05,4.92417]
[1779629675416,48.58,76867.55,0.0,0.97262,2e-05,4.92513]
[1779629676425,48.58,76856.16,0.0,0.97243,2e-05,4.95242]
[1779629679447,48.58,76887.22,0.0,0.97295,2e-05,4.87644]
[1779629680455,48.58,76895.32,0.0,0.97308,2e-05,4.85718]
[1779629681459,48.58,76890.46,0.0,0.973,2e-05,4.86909]
[1779629682468,48.58,76881.09,0.0,0.97284,2e-05,4.89187]
[1779629683738,48.58,76882.68,0.0,0.97287,2e-05,4.88817]
[1779629684482,48.58,76882.68,0.0,0.97287,2e-05,4.88834]
[1779629686495,48.59,76878.73,0.0,0.9728,2e-05,4.89819]
[1779629691530,48.59,76877.71,0.0,0.97278,2e-05,4.90137]
[1779629696565,48.59,76875.67,0.0,0.97274,2e-05,4.90701]
[1779629701601,48.59,76872.93,0.0,0.97269,2e-05,4.91432]
[1779629706636,48.59,76872.06,0.0,0.97267,2e-05,4.91706]
[1779629711672,48.59,76876.6,0.0,0.97274,2e-05,4.90675]
[1779629717714,48.6,76879.72,0.0,0.97279,2e-05,4.90017]
[1779629722749,48.6,76878.13,0.0,0.97276,2e-05,4.90485]
[1779629727784,48.6,76878.41,0.0,0.97276,2e-05,4.90499]
[1779629732820,48.6,76882.01,0.0,0.97282,2e-05,4.89505]
[1779629736847,48.61,76887.13,0.0,0.9729,2e-05,4.88343]
[1779629744162,48.61,76887.05,0.0,0.97289,2e-05,4.88497]
[1779629750945,48.61,76886.4,0.0,0.97287,2e-05,4.88788]
[1779629752959,48.61,76880.09,0.0,0.97276,2e-05,4.9035]
[1779629754232,48.61,76882.23,0.0,0.9728,2e-05,4.89849]
[1779629760016,48.62,76878.65,0.0,0.97273,2e-05,4.90811]
[1779629762030,48.62,76872.64,0.0,0.97263,2e-05,4.92297]
[1779629763037,48.62,76863.26,0.0,0.97247,2e-05,4.9459]
[1779629764304,48.62,76860.41,0.0,0.97243,2e-05,4.95292]
[1779629768072,48.62,76854.06,0.0,0.97232,2e-05,4.96871]
[1779629770086,48.62,76852.65,0.0,0.97229,2e-05,4.97224]
[1779629774116,48.62,76847.12,0.0,0.9722,2e-05,4.9859]
[1779629775122,48.62,76837.49,0.0,0.97204,2e-05,5.00956]
[1779629776129,48.62,76835.13,0.0,0.972,2e-05,5.01537]
[1779629781164,48.62,76832.26,0.0,0.97195,2e-05,5.02229]
[1779629782172,48.62,76841.13,0.0,0.9721,2e-05,5.00045]
[1779629783179,48.62,76842.73,0.0,0.97213,2e-05,4.99652]
[1779629788214,48.62,76836.68,0.0,0.97202,2e-05,5.01142]
[1779629794257,48.62,76837.53,0.0,0.97205,2e-05,5.0071]
[1779629799313,48.62,76837.89,0.0,0.97206,2e-05,5.00612]
[1779629804348,48.62,76837.51,0.0,0.97205,2e-05,5.00693]
[1779629808375,48.62,76843.18,0.0,0.97215,2e-05,4.99296]
[1779629813411,48.62,76843.39,0.0,0.97215,2e-05,4.99244]
[1779629818446,48.62,76841.87,0.0,0.97213,2e-05,4.99615]
[1779629823491,48.62,76841.26,0.0,0.97212,2e-05,4.99758]
[1779629828525,48.62,76836.62,0.0,0.97204,2e-05,5.00888]
[1779629833562,48.62,76832.01,0.0,0.97196,2e-05,5.0201]
[1779629841619,48.62,76830.93,0.0,0.97194,2e-05,5.02258]
[1779629846653,48.62,76826.58,0.0,0.97187,2e-05,5.03325]
[1779629851688,48.62,76823.51,0.0,0.97183,2e-05,5.0386]
[1779629856729,48.62,76812.44,0.0,0.97164,2e-05,5.06579]
[1779629857736,48.62,76795.34,0.0,0.97135,2e-05,5.10831]
[1779629858743,48.62,76801.49,0.0,0.97146,2e-05,5.09285]
[1779629860757,48.62,76796.24,0.0,0.97137,2e-05,5.1057]
[1779629865793,48.61,76794.49,0.0,0.97134,2e-05,5.10935]
[1779629870827,48.61,76799.51,0.0,0.97143,2e-05,5.09614]
[1779629875084,48.61,76810.29,0.0,0.97162,2e-05,5.06885]
[1779629876868,48.61,76810.07,0.0,0.97162,2e-05,5.06922]
[1779629881904,48.61,76810.56,0.0,0.97163,2e-05,5.0676]
[1779629882911,48.61,76805.45,0.0,0.97154,2e-05,5.08021]
[1779629885163,48.61,76802.99,0.0,0.9715,2e-05,5.08601]
[1779629890967,48.61,76800.88,0.0,0.97147,2e-05,5.09068]
[1779629895233,48.6,76796.95,0.0,0.97141,2e-05,5.09976]
[1779629901038,48.6,76797.36,0.0,0.97142,2e-05,5.09799]
[1779629906073,48.6,76800.76,0.0,0.97148,2e-05,5.0888]
[1779629911108,48.6,76797.06,0.0,0.97144,2e-05,5.09502]
[1779629916145,48.6,76800.4,0.0,0.9715,2e-05,5.08597]
[1779629921182,48.59,76801.31,0.0,0.97152,2e-05,5.083]
[1779629926218,48.59,76802.56,0.0,0.97154,2e-05,5.07919]
[1779629930243,48.59,76807.88,0.0,0.97164,2e-05,5.06549]
[1779629935514,48.59,76808.11,0.0,0.97165,2e-05,5.06439]
[1779629941321,48.59,76808.04,0.0,0.97165,2e-05,5.06398]
[1779629946363,48.59,76809.24,0.0,0.97167,2e-05,5.06055]
[1779629951397,48.59,76809.96,0.0,0.97169,2e-05,5.05836]
[1779629957440,48.58,76810.83,0.0,0.97171,2e-05,5.05574]
[1779629963482,48.58,76812.59,0.0,0.97174,2e-05,5.05093]
[1779629964490,48.58,76818.6,0.0,0.97184,2e-05,5.03599]
[1779629968516,48.58,76821.74,0.0,0.9719,2e-05,5.02804]
[1779629973553,48.58,76824.36,0.0,0.97195,2e-05,5.01925]
[1779629978587,48.58,76821.86,0.0,0.97191,2e-05,5.02524]
[1779629981608,48.58,76815.18,0.0,0.9718,2e-05,5.0416]
[1779629986645,48.58,76817.68,0.0,0.97184,2e-05,5.03513]
[1779629991683,48.58,76821.71,0.0,0.97192,2e-05,5.0249]
[1779629996717,48.58,76824.96,0.0,0.97197,2e-05,5.01661]
[1779630001760,48.58,76829.16,0.0,0.97204,2e-05,5.00603]
[1779630002765,48.58,76837.43,0.0,0.97218,2e-05,4.98568]
[1779630003777,48.58,76841.53,0.0,0.97225,2e-05,4.97562]
[1779630006798,48.58,76843.48,0.0,0.97229,2e-05,4.97088]
[1779630011835,48.58,76844.22,0.0,0.9723,2e-05,4.96919]
[1779630016084,48.58,76848.68,0.0,0.97237,2e-05,4.95844]
[1779630021905,48.58,76851.99,0.0,0.97243,2e-05,4.95069]
[1779630026940,48.58,76853.11,0.0,0.97244,2e-05,4.94828]
[1779630030967,48.58,76858.44,0.0,0.97253,2e-05,4.93555]
[1779630032983,48.58,76860.88,0.0,0.97258,2e-05,4.92772]
[1779630038048,48.58,76859.95,0.0,0.97256,2e-05,4.93049]
[1779630042076,48.58,76865.97,0.0,0.97266,2e-05,4.91627]
[1779630047110,48.59,76868.61,0.0,0.9727,2e-05,4.91043]
[1779630052146,48.59,76883.4,0.0,0.97294,2e-05,4.87521]
[1779630053153,48.59,76887.18,0.0,0.973,2e-05,4.86626]
[1779630058188,48.59,76888.28,0.0,0.97301,2e-05,4.86448]
[1779630063222,48.59,76887.59,0.0,0.973,2e-05,4.86701]
[1779630068259,48.59,76886.67,0.0,0.97297,2e-05,4.87007]
[1779630070274,48.6,76892.22,0.0,0.97306,2e-05,4.85705]
[1779630071279,48.6,76892.52,0.0,0.97307,2e-05,4.85669]
[1779630075309,48.6,76898.34,0.0,0.97316,2e-05,4.84331]
[1779630076520,48.6,76884.24,0.0,0.97292,2e-05,4.87766]
[1779630077323,48.6,76884.24,0.0,0.97292,2e-05,4.87782]
[1779630083366,48.6,76888.03,0.0,0.97298,2e-05,4.86962]
[1779630089407,48.61,76887.17,0.0,0.97296,2e-05,4.87269]
[1779630094441,48.61,76887.36,0.0,0.97297,2e-05,4.87099]
[1779630099476,48.61,76886.78,0.0,0.97295,2e-05,4.87322]
[1779630104512,48.61,76886.28,0.0,0.97294,2e-05,4.87526]
[1779630109547,48.61,76886.37,0.0,0.97293,2e-05,4.87587]
[1779630114582,48.62,76886.64,0.0,0.97293,2e-05,4.87607]
[1779630119617,48.62,76886.51,0.0,0.97292,2e-05,4.87723]
[1779630122638,48.62,76880.02,0.0,0.97281,2e-05,4.89341]
[1779630123645,48.62,76876.29,0.0,0.97275,2e-05,4.90257]
[1779630128681,48.62,76877.64,0.0,0.97277,2e-05,4.89997]
[1779630133715,48.62,76881.03,0.0,0.97282,2e-05,4.89244]
[1779630138750,48.63,76884.18,0.0,0.97287,2e-05,4.88553]
[1779630143785,48.63,76883.94,0.0,0.97286,2e-05,4.88685]
[1779630150835,48.63,76883.33,0.0,0.97284,2e-05,4.88936]
[1779630157094,48.63,76884.7,0.0,0.97287,2e-05,4.88491]
[1779630162920,48.64,76891.04,0.0,0.97297,2e-05,4.8706]
[1779630167955,48.64,76895.49,0.0,0.97303,2e-05,4.86083]
[1779630169970,48.64,76900.46,0.0,0.97311,2e-05,4.8493]
[1779630176016,48.64,76902.96,0.0,0.97314,2e-05,4.84462]
[1779630181047,48.65,76904.45,0.0,0.97316,2e-05,4.84213]
[1779630186082,48.65,76905.29,0.0,0.97317,2e-05,4.84117]
[1779630193131,48.65,76908.77,0.0,0.97322,2e-05,4.83432]
[1779630198166,48.66,76913.56,0.0,0.97329,2e-05,4.82397]
[1779630200181,48.66,76907.67,0.0,0.97319,2e-05,4.8385]
[1779630202195,48.66,76902.68,0.0,0.9731,2e-05,4.85085]
[1779630206223,48.66,76894.49,0.0,0.97296,2e-05,4.87123]
[1779630207448,48.66,76891.08,0.0,0.97291,2e-05,4.87971]
[1779630213272,48.66,76897.16,0.0,0.97301,2e-05,4.86364]
[1779630214279,48.66,76898.46,0.0,0.97303,2e-05,4.86069]
[1779630216292,48.67,76906.02,0.0,0.97315,2e-05,4.8429]
[1779630217519,48.67,76907.11,0.0,0.97317,2e-05,4.84071]
[1779630221328,48.67,76912.99,0.0,0.97326,2e-05,4.82726]
[1779630226363,48.67,76918.22,0.0,0.97334,2e-05,4.81591]
[1779630227589,48.67,76922.28,0.0,0.9734,2e-05,4.80673]
[1779630233412,48.68,76926.77,0.0,0.97346,2e-05,4.79766]
[1779630238447,48.68,76924.84,0.0,0.97342,2e-05,4.80361]
[1779630239459,48.68,76919.67,0.0,0.97334,2e-05,4.81621]
[1779630241468,48.68,76916.84,0.0,0.97329,2e-05,4.82344]
[1779630246502,48.69,76916.41,0.0,0.97327,2e-05,4.82558]
[1779630253553,48.69,76917.26,0.0,0.97328,2e-05,4.82515]
[1779630258588,48.69,76919.19,0.0,0.9733,2e-05,4.82168]
[1779630263623,48.7,76919.13,0.0,0.97329,2e-05,4.82298]
[1779630268657,48.7,76917.64,0.0,0.97326,2e-05,4.82768]
[1779630273692,48.7,76913.39,0.0,0.97319,2e-05,4.83684]
[1779630278728,48.71,76912.75,0.0,0.97318,2e-05,4.83939]
[1779630283762,48.71,76913.02,0.0,0.97317,2e-05,4.83974]
[1779630288797,48.71,76912.27,0.0,0.97316,2e-05,4.84254]
[1779630293834,48.71,76911.99,0.0,0.97314,2e-05,4.84419]
[1779630298867,48.72,76912.25,0.0,0.97314,2e-05,4.84456]
[1779630303903,48.72,76915.81,0.0,0.97319,2e-05,4.83707]
[1779630308941,48.72,76920.51,0.0,0.97326,2e-05,4.82695]
[1779630309946,48.72,76913.83,0.0,0.97315,2e-05,4.84316]
[1779630310952,48.72,76906.58,0.0,0.97303,2e-05,4.86074]
[1779630311961,48.72,76906.14,0.0,0.97302,2e-05,4.86197]
[1779630318222,48.73,76908.7,0.0,0.97306,2e-05,4.85688]
[1779630321026,48.73,76914.35,0.0,0.97315,2e-05,4.84391]
[1779630326061,48.73,76913.2,0.0,0.97312,2e-05,4.84768]
[1779630331095,48.73,76915.25,0.0,0.97316,2e-05,4.84165]
[1779630336131,48.74,76906.64,0.0,0.97301,2e-05,4.86327]
[1779630341165,48.74,76908.47,0.0,0.97304,2e-05,4.85987]
[1779630345193,48.74,76889.75,0.0,0.97272,2e-05,4.90547]
[1779630346201,48.74,76887.27,0.0,0.97268,2e-05,4.91155]
[1779630349221,48.74,76882.39,0.0,0.9726,2e-05,4.92356]
[1779630351237,48.74,76888.7,0.0,0.9727,2e-05,4.90843]
[1779630356275,48.74,76889.73,0.0,0.97272,2e-05,4.9064]
[1779630358504,48.74,76892.22,0.0,0.97276,2e-05,4.90061]
[1779630364328,48.75,76899.48,0.0,0.97287,2e-05,4.88381]
[1779630366340,48.75,76906.66,0.0,0.97299,2e-05,4.86683]
[1779630368575,48.75,76909.93,0.0,0.97304,2e-05,4.85933]
[1779630376411,48.75,76912.36,0.0,0.97307,2e-05,4.85495]
[1779630381445,48.75,76911.83,0.0,0.97306,2e-05,4.8571]
[1779630387489,48.76,76916.11,0.0,0.97312,2e-05,4.8479]
[1779630388715,48.76,76924.45,0.0,0.97325,2e-05,4.82837]
[1779630391517,48.76,76936.03,0.0,0.97345,2e-05,4.79917]
[1779630392524,48.76,76932.84,0.0,0.97339,2e-05,4.80701]
[1779630397558,48.76,76931.65,0.0,0.97337,2e-05,4.81111]
[1779630402599,48.77,76930.07,0.0,0.97333,2e-05,4.81612]
[1779630407628,48.77,76929.65,0.0,0.97332,2e-05,4.81833]
[1779630412663,48.78,76928.88,0.0,0.9733,2e-05,4.8216]
[1779630417698,48.78,76927.88,0.0,0.97327,2e-05,4.82519]
[1779630418925,48.78,76922.04,0.0,0.97318,2e-05,4.83937]
[1779630419712,48.78,76922.04,0.0,0.97317,2e-05,4.83958]
[1779630424748,48.78,76922.9,0.0,0.97318,2e-05,4.83862]
[1779630430790,48.79,76923.21,0.0,0.97318,2e-05,4.83918]
[1779630431798,48.79,76916.83,0.0,0.97307,2e-05,4.85466]
[1779630432805,48.79,76910.55,0.0,0.97297,2e-05,4.86991]
[1779630433812,48.79,76909.72,0.0,0.97295,2e-05,4.87207]
[1779630434818,48.79,76916.25,0.0,0.97306,2e-05,4.85657]
[1779630435825,48.79,76916.9,0.0,0.97307,2e-05,4.85519]
[1779630441870,48.79,76916.68,0.0,0.97306,2e-05,4.85684]
[1779630444890,48.79,76910.34,0.0,0.97295,2e-05,4.87259]
[1779630445896,48.79,76896.57,0.0,0.97272,2e-05,4.90588]
[1779630447911,48.79,76895.71,0.0,0.97271,2e-05,4.90814]
[1779630452945,48.8,76893.07,0.0,0.97267,2e-05,4.91287]
[1779630457980,48.8,76892.55,0.0,0.97266,2e-05,4.91455]
[1779630463016,48.8,76893.76,0.0,0.97268,2e-05,4.91204]
[1779630468051,48.8,76892.49,0.0,0.97265,2e-05,4.91554]
[1779630473086,48.8,76885.87,0.0,0.97254,2e-05,4.93195]
[1779630476107,48.8,76881.18,0.0,0.97246,2e-05,4.94347]
[1779630484163,48.8,76882.18,0.0,0.97248,2e-05,4.94137]
[1779630489421,48.8,76884.72,0.0,0.97252,2e-05,4.93546]
[1779630495240,48.8,76887.57,0.0,0.97256,2e-05,4.9289]
[1779630500277,48.8,76891.19,0.0,0.97262,2e-05,4.92047]
[1779630503296,48.8,76897.23,0.0,0.97272,2e-05,4.90613]
[1779630506317,48.81,76892.04,0.0,0.97263,2e-05,4.91898]
[1779630507323,48.81,76887.08,0.0,0.97255,2e-05,4.93105]
[1779630509561,48.81,76883.88,0.0,0.97249,2e-05,4.93892]
[1779630515380,48.81,76882.67,0.0,0.97248,2e-05,4.94006]
[1779630522429,48.81,76884.6,0.0,0.97251,2e-05,4.93575]
[1779630524443,48.81,76875.19,0.0,0.97235,2e-05,4.95868]
[1779630525449,48.81,76869.25,0.0,0.97225,2e-05,4.97316]
[1779630530486,48.81,76867.9,0.0,0.97223,2e-05,4.97642]
[1779630535524,48.81,76868.42,0.0,0.97224,2e-05,4.97512]
[1779630536528,48.81,76863.31,0.0,0.97216,2e-05,4.98758]
[1779630538543,48.81,76860.65,0.0,0.97211,2e-05,4.99402]
[1779630539777,48.81,76855.4,0.0,0.97202,2e-05,5.00676]
[1779630545590,48.81,76853.9,0.0,0.972,2e-05,5.01009]
[1779630550628,48.81,76851.23,0.0,0.97196,2e-05,5.01624]
[1779630559921,48.8,76851.97,0.0,0.97198,2e-05,5.01365]
[1779630565731,48.8,76851.69,0.0,0.97197,2e-05,5.01394]
[1779630571773,48.8,76851.28,0.0,0.97198,2e-05,5.01237]
[1779630577814,48.8,76848.02,0.0,0.97193,2e-05,5.01982]
[1779630582849,48.8,76844.71,0.0,0.97188,2e-05,5.02752]
[1779630584863,48.8,76842.1,0.0,0.97183,2e-05,5.03372]
[1779630590134,48.8,76843.1,0.0,0.97185,2e-05,5.03072]
[1779630595944,48.79,76837.76,0.0,0.97177,2e-05,5.0432]
[1779630600204,48.79,76831.11,0.0,0.97166,2e-05,5.05909]
[1779630606014,48.79,76831.34,0.0,0.97167,2e-05,5.05765]
[1779630612057,48.79,76832.32,0.0,0.97169,2e-05,5.05441]
[1779630617091,48.79,76832.39,0.0,0.9717,2e-05,5.0536]
[1779630622126,48.79,76830.59,0.0,0.97167,2e-05,5.05742]
[1779630627161,48.78,76809.16,0.0,0.97131,2e-05,5.10993]
[1779630628169,48.78,76810.69,0.0,0.97133,2e-05,5.10592]
[1779630633203,48.78,76816.22,0.0,0.97145,2e-05,5.0891]
[1779630639245,48.78,76815.95,0.0,0.97145,2e-05,5.08864]
[1779630647302,48.77,76815.52,0.0,0.97145,2e-05,5.08818]
[1779630650574,48.77,76823.25,0.0,0.97159,2e-05,5.06845]
[1779630652337,48.77,76823.25,0.0,0.97159,2e-05,5.06812]
[1779630657372,48.77,76824.24,0.0,0.97161,2e-05,5.06486]
[1779630662408,48.77,76824.14,0.0,0.97162,2e-05,5.0643]
[1779630669462,48.76,76823.41,0.0,0.97161,2e-05,5.065]
[1779630674497,48.76,76818.57,0.0,0.97153,2e-05,5.07624]
[1779630680784,48.76,76811.6,0.0,0.97142,2e-05,5.09262]
[1779630682554,48.76,76811.63,0.0,0.97142,2e-05,5.09222]
[1779630685576,48.76,76818.01,0.0,0.97154,2e-05,5.07588]
[1779630686583,48.76,76818.99,0.0,0.97155,2e-05,5.07331]
[1779630692624,48.75,76818.82,0.0,0.97157,2e-05,5.07079]
[1779630700926,48.75,76819.47,0.0,0.97159,2e-05,5.06817]
[1779630707728,48.75,76819.09,0.0,0.97158,2e-05,5.06831]
[1779630712763,48.75,76822.58,0.0,0.97165,2e-05,5.05919]
[1779630717801,48.75,76822.13,0.0,0.97164,2e-05,5.05984]
[1779630722837,48.75,76820.0,0.0,0.97161,2e-05,5.06463]
[1779630727872,48.74,76818.93,0.0,0.97159,2e-05,5.06679]
[1779630732907,48.74,76818.55,0.0,0.97159,2e-05,5.06724]
[1779630738949,48.74,76818.11,0.0,0.97159,2e-05,5.06776]
[1779630744990,48.74,76817.48,0.0,0.97158,2e-05,5.06866]
[1779630750030,48.74,76822.03,0.0,0.97166,2e-05,5.05694]
[1779630755062,48.74,76822.92,0.0,0.97169,2e-05,5.05225]
[1779630760096,48.74,76822.49,0.0,0.97169,2e-05,5.05297]
[1779630764124,48.74,76815.7,0.0,0.97157,2e-05,5.0695]
[1779630765130,48.73,76815.55,0.0,0.97157,2e-05,5.06978]
[1779630771418,48.73,76816.1,0.0,0.97158,2e-05,5.06789]
[1779630777215,48.73,76815.57,0.0,0.97158,2e-05,5.06867]
[1779630782252,48.73,76807.3,0.0,0.97144,2e-05,5.08874]
[1779630783259,48.73,76805.1,0.0,0.9714,2e-05,5.09407]
[1779630788293,48.73,76805.88,0.0,0.97142,2e-05,5.09143]
[1779630791315,48.73,76800.88,0.0,0.97134,2e-05,5.10342]
[1779630793329,48.73,76793.43,0.0,0.97121,2e-05,5.12166]
[1779630794336,48.73,76791.81,0.0,0.97118,2e-05,5.1255]
[1779630796350,48.72,76785.35,0.0,0.97107,2e-05,5.14123]
[1779630797357,48.72,76782.63,0.0,0.97103,2e-05,5.1478]
[1779630800379,48.72,76788.37,0.0,0.97113,2e-05,5.1327]
[1779630803400,48.72,76791.39,0.0,0.97119,2e-05,5.12449]
[1779630808435,48.72,76792.41,0.0,0.97121,2e-05,5.12089]
[1779630813470,48.71,76789.3,0.0,0.97118,2e-05,5.12548]
[1779630818505,48.71,76788.19,0.0,0.97117,2e-05,5.12719]
[1779630825554,48.71,76790.1,0.0,0.97121,2e-05,5.12092]
[1779630830590,48.7,76787.17,0.0,0.97117,2e-05,5.12713]
[1779630831855,48.7,76774.89,0.0,0.97095,2e-05,5.15766]
[1779630832607,48.7,76774.78,0.0,0.97095,2e-05,5.15769]
[1779630833612,48.7,76772.56,0.0,0.97092,2e-05,5.16299]
[1779630835627,48.7,76766.71,0.0,0.97082,2e-05,5.17712]
[1779630836636,48.7,76766.94,0.0,0.97082,2e-05,5.17623]
[1779630841925,48.7,76767.84,0.0,0.97083,2e-05,5.17556]
[1779630847716,48.71,76765.02,0.0,0.97077,2e-05,5.18452]
[1779630850739,48.71,76744.32,0.0,0.9704,2e-05,5.23773]
[1779630852008,48.71,76764.86,0.0,0.97076,2e-05,5.18598]
[1779630852758,48.71,76765.08,0.0,0.97076,2e-05,5.18534]
[1779630853765,48.71,76774.02,0.0,0.97092,2e-05,5.16285]
[1779630854774,48.71,76769.14,0.0,0.97084,2e-05,5.17482]
[1779630856786,48.71,76766.95,0.0,0.9708,2e-05,5.17967]
[1779630862080,48.71,76770.53,0.0,0.97086,2e-05,5.17092]
[1779630865855,48.71,76764.99,0.0,0.97077,2e-05,5.18421]
[1779630867868,48.71,76757.1,0.0,0.97063,2e-05,5.20469]
[1779630868875,48.71,76756.22,0.0,0.97061,2e-05,5.20717]
[1779630873913,48.71,76755.58,0.0,0.9706,2e-05,5.20786]
[1779630876934,48.72,76761.62,0.0,0.9707,2e-05,5.19338]
[1779630878948,48.72,76763.79,0.0,0.97074,2e-05,5.18849]
[1779630882223,48.72,76754.6,0.0,0.97057,2e-05,5.2128]
[1779630888011,48.72,76748.41,0.0,0.97045,2e-05,5.22967]
[1779630891035,48.73,76741.6,0.0,0.97032,2e-05,5.2476]
[1779630894053,48.73,76737.84,0.0,0.97025,2e-05,5.25772]
[1779630898080,48.73,76714.86,0.0,0.96984,2e-05,5.31712]
[1779630899088,48.73,76712.63,0.0,0.9698,2e-05,5.32291]
[1779630901108,48.73,76705.98,0.0,0.96968,2e-05,5.34012]
[1779630902381,48.73,76716.51,0.0,0.96986,2e-05,5.31316]
[1779630905151,48.73,76725.81,0.0,0.97003,2e-05,5.28958]
[1779630907151,48.73,76731.18,0.0,0.97013,2e-05,5.27612]
[1779630912454,48.73,76732.24,0.0,0.97014,2e-05,5.27409]
[1779630918221,48.73,76733.24,0.0,0.97015,2e-05,5.27223]
[1779630921242,48.74,76723.87,0.0,0.96998,2e-05,5.29655]
[1779630924262,48.74,76731.19,0.0,0.97011,2e-05,5.2782]
[1779630926277,48.74,76733.22,0.0,0.97014,2e-05,5.27343]
[1779630931311,48.74,76731.59,0.0,0.97012,2e-05,5.27618]
[1779630932594,48.74,76718.24,0.0,0.96988,2e-05,5.31044]
[1779630934333,48.74,76711.51,0.0,0.96976,2e-05,5.32782]
[1779630935340,48.74,76707.64,0.0,0.96969,2e-05,5.33791]
[1779630939367,48.74,76704.5,0.0,0.96963,2e-05,5.34611]
[1779630944403,48.74,76700.62,0.0,0.96956,2e-05,5.35615]
[1779630946417,48.74,76706.57,0.0,0.96967,2e-05,5.34082]
[1779630948431,48.74,76713.56,0.0,0.96979,2e-05,5.3229]
[1779630949439,48.74,76713.8,0.0,0.9698,2e-05,5.32233]
[1779630954472,48.74,76714.65,0.0,0.96981,2e-05,5.32033]
[1779630956487,48.74,76708.86,0.0,0.96971,2e-05,5.33528]
[1779630958501,48.74,76705.37,0.0,0.96964,2e-05,5.34427]
[1779630963536,48.74,76707.74,0.0,0.96969,2e-05,5.3383]
[1779630968580,48.74,76669.8,0.0,0.96899,2e-05,5.43697]
[1779630969586,48.74,76680.09,0.0,0.96918,2e-05,5.41018]
[1779630970593,48.74,76698.08,0.0,0.96951,2e-05,5.36364]
[1779630971601,48.74,76696.01,0.0,0.96947,2e-05,5.36909]
[1779630972610,48.74,76683.11,0.0,0.96923,2e-05,5.40259]
[1779630973614,48.74,76681.43,0.0,0.9692,2e-05,5.407]
[1779630975628,48.74,76675.89,0.0,0.9691,2e-05,5.4212]
[1779630976634,48.74,76675.9,0.0,0.9691,2e-05,5.42105]
[1779630977641,48.74,76668.93,0.0,0.96897,2e-05,5.43922]
[1779630978649,48.74,76666.14,0.0,0.96892,2e-05,5.44648]
[1779630979656,48.74,76660.92,0.0,0.96883,2e-05,5.46009]
[1779630981672,48.74,76655.53,0.0,0.96873,2e-05,5.47409]
[1779630982951,48.74,76647.31,0.0,0.96857,2e-05,5.49559]
[1779630983685,48.74,76647.31,0.0,0.96857,2e-05,5.49548]
[1779630988721,48.74,76642.24,0.0,0.96848,2e-05,5.50829]
[1779630993768,48.74,76639.27,0.0,0.96844,2e-05,5.5133]
[1779630997795,48.74,76631.67,0.0,0.9683,2e-05,5.53287]
[1779630998802,48.73,76633.9,0.0,0.96836,2e-05,5.52553]
[1779631003101,48.73,76627.53,0.0,0.96824,2e-05,5.54184]
[1779631004846,48.73,76626.96,0.0,0.96823,2e-05,5.54304]
[1779631008872,48.73,76621.39,0.0,0.96813,2e-05,5.55713]
[1779631010885,48.73,76614.75,0.0,0.96801,2e-05,5.57437]
[1779631011893,48.73,76613.01,0.0,0.96798,2e-05,5.57879]
[1779631016928,48.73,76617.64,0.0,0.96807,2e-05,5.56541]
[1779631021982,48.72,76617.19,0.0,0.96807,2e-05,5.56563]
[1779631023996,48.72,76614.27,0.0,0.96802,2e-05,5.57297]
[1779631027017,48.72,76607.63,0.0,0.96789,2e-05,5.58999]
[1779631032052,48.71,76612.42,0.0,0.96802,2e-05,5.57191]
[1779631033313,48.71,76620.23,0.0,0.96817,2e-05,5.55099]
[1779631035081,48.7,76621.82,0.0,0.96822,2e-05,5.54462]
[1779631037092,48.7,76627.27,0.0,0.96832,2e-05,5.5299]
[1779631042127,48.7,76630.04,0.0,0.96838,2e-05,5.52193]
[1779631047162,48.7,76633.01,0.0,0.96844,2e-05,5.51354]
[1779631049176,48.7,76639.03,0.0,0.96855,2e-05,5.49751]
[1779631050184,48.7,76645.5,0.0,0.96867,2e-05,5.48044]
[1779631051191,48.7,76647.1,0.0,0.96872,2e-05,5.47398]
[1779631055218,48.7,76657.62,0.0,0.96891,2e-05,5.44635]
[1779631057232,48.7,76659.92,0.0,0.96895,2e-05,5.44036]
[1779631061262,48.7,76647.1,0.0,0.96872,2e-05,5.47399]
[1779631062268,48.7,76647.41,0.0,0.96872,2e-05,5.47312]
[1779631067303,48.7,76644.48,0.0,0.96867,2e-05,5.48037]
[1779631072339,48.69,76637.97,0.0,0.96856,2e-05,5.4964]
[1779631073598,48.69,76635.71,0.0,0.96852,2e-05,5.50187]
[1779631079392,48.69,76636.95,0.0,0.96855,2e-05,5.4977]
[1779631083668,48.69,76631.02,0.0,0.96844,2e-05,5.51287]
[1779631089462,48.69,76627.65,0.0,0.96838,2e-05,5.52109]
[1779631092489,48.69,76634.92,0.0,0.96852,2e-05,5.50189]
[1779631093739,48.69,76639.72,0.0,0.9686,2e-05,5.4895]
[1779631096518,48.69,76630.8,0.0,0.96843,2e-05,5.51377]
[1779631097526,48.69,76626.58,0.0,0.96835,2e-05,5.52513]
[1779631102562,48.69,76628.47,0.0,0.96838,2e-05,5.52117]
[1779631105582,48.69,76633.93,0.0,0.96848,2e-05,5.50765]
[1779631110617,48.7,76627.69,0.0,0.96835,2e-05,5.52526]
[1779631112632,48.7,76635.68,0.0,0.96851,2e-05,5.50242]
[1779631115653,48.7,76640.81,0.0,0.9686,2e-05,5.48972]
[1779631119681,48.7,76645.32,0.0,0.96868,2e-05,5.479]
[1779631123708,48.71,76649.98,0.0,0.96875,2e-05,5.46798]
[1779631124716,48.71,76655.15,0.0,0.96885,2e-05,5.45444]
[1779631127737,48.71,76656.61,0.0,0.96887,2e-05,5.45197]
[1779631132772,48.71,76657.92,0.0,0.96888,2e-05,5.45021]
[1779631134785,48.72,76653.02,0.0,0.96879,2e-05,5.46367]
[1779631139821,48.72,76651.33,0.0,0.96874,2e-05,5.46958]
[1779631144856,48.72,76653.3,0.0,0.96877,2e-05,5.46591]
[1779631148884,48.73,76658.42,0.0,0.96886,2e-05,5.45345]
[1779631154167,48.73,76659.08,0.0,0.96886,2e-05,5.45364]
[1779631159960,48.74,76659.48,0.0,0.96885,2e-05,5.45449]
[1779631166003,48.74,76659.54,0.0,0.96884,2e-05,5.45616]
[1779631167010,48.74,76665.21,0.0,0.96894,2e-05,5.44168]
[1779631168017,48.74,76670.91,0.0,0.96905,2e-05,5.42717]
[1779631171038,48.75,76676.92,0.0,0.96916,2e-05,5.41044]
[1779631176072,48.75,76681.01,0.0,0.96922,2e-05,5.40175]
[1779631181108,48.76,76683.19,0.0,0.96925,2e-05,5.39816]
[1779631184377,48.76,76688.33,0.0,0.96933,2e-05,5.38614]
[1779631189163,48.77,76689.83,0.0,0.96935,2e-05,5.38453]
[1779631192185,48.77,76695.14,0.0,0.96943,2e-05,5.37226]
[1779631197220,48.78,76690.54,0.0,0.96933,2e-05,5.38658]
[1779631198227,48.78,76700.91,0.0,0.96952,2e-05,5.35985]
[1779631199233,48.78,76710.0,0.0,0.96968,2e-05,5.33654]
[1779631202254,48.78,76715.98,0.0,0.96979,2e-05,5.32152]
[1779631204520,48.78,76706.47,0.0,0.96962,2e-05,5.34613]
[1779631206286,48.78,76700.62,0.0,0.96951,2e-05,5.36132]
[1779631207290,48.78,76693.26,0.0,0.96938,2e-05,5.38034]
[1779631212326,48.78,76689.72,0.0,0.96931,2e-05,5.3895]
[1779631216354,48.78,76681.49,0.0,0.96916,2e-05,5.41127]
[1779631218368,48.78,76668.72,0.0,0.96892,2e-05,5.4453]
[1779631220382,48.78,76664.97,0.0,0.96884,2e-05,5.4558]
[1779631221389,48.78,76673.29,0.0,0.96899,2e-05,5.4345]
[1779631222399,48.79,76680.57,0.0,0.96912,2e-05,5.41599]
[1779631227432,48.79,76682.88,0.0,0.96916,2e-05,5.41122]
[1779631233474,48.79,76681.93,0.0,0.96914,2e-05,5.41361]
[1779631238510,48.8,76681.29,0.0,0.96911,2e-05,5.41743]
[1779631239517,48.8,76690.57,0.0,0.96928,2e-05,5.39383]
[1779631242538,48.8,76697.19,0.0,0.9694,2e-05,5.3772]
[1779631246566,48.8,76701.48,0.0,0.96947,2e-05,5.36622]
[1779631251603,48.8,76705.42,0.0,0.96954,2e-05,5.35629]
[1779631254887,48.8,76710.98,0.0,0.96964,2e-05,5.34225]
[1779631258651,48.81,76719.92,0.0,0.9698,2e-05,5.31953]
[1779631259659,48.81,76720.04,0.0,0.9698,2e-05,5.31933]
[1779631264693,48.81,76719.05,0.0,0.96978,2e-05,5.32243]
[1779631267714,48.81,76724.68,0.0,0.96988,2e-05,5.30837]
[1779631272750,48.81,76728.55,0.0,0.96995,2e-05,5.299]
[1779631277783,48.81,76733.76,0.0,0.97003,2e-05,5.28658]
[1779631282824,48.81,76733.31,0.0,0.97002,2e-05,5.2885]
[1779631288863,48.82,76733.38,0.0,0.97002,2e-05,5.28925]
[1779631293897,48.82,76734.82,0.0,0.97005,2e-05,5.28417]
[1779631298933,48.82,76735.33,0.0,0.97005,2e-05,5.28368]
[1779631303968,48.82,76736.27,0.0,0.97006,2e-05,5.28228]
[1779631309003,48.83,76738.46,0.0,0.9701,2e-05,5.27755]
[1779631314039,48.83,76746.36,0.0,0.97023,2e-05,5.25838]
[1779631319074,48.83,76747.47,0.0,0.97024,2e-05,5.25641]
[1779631324109,48.83,76748.42,0.0,0.97025,2e-05,5.25499]
[1779631329144,48.84,76749.78,0.0,0.97027,2e-05,5.25253]
[1779631330152,48.84,76740.27,0.0,0.9701,2e-05,5.27691]
[1779631331158,48.84,76737.34,0.0,0.97005,2e-05,5.28468]
[1779631333175,48.84,76728.2,0.0,0.96988,2e-05,5.30825]
[1779631334182,48.84,76721.35,0.0,0.96975,2e-05,5.32616]
[1779631339219,48.84,76716.38,0.0,0.96965,2e-05,5.34067]
[1779631342239,48.85,76706.4,0.0,0.96947,2e-05,5.36734]
[1779631343247,48.85,76692.63,0.0,0.96921,2e-05,5.40316]
[1779631348283,48.85,76691.25,0.0,0.96918,2e-05,5.40793]
[1779631353319,48.85,76689.74,0.0,0.96915,2e-05,5.41079]
[1779631357346,48.85,76682.28,0.0,0.96901,2e-05,5.43099]
[1779631359361,48.86,76674.21,0.0,0.96886,2e-05,5.45233]
[1779631361374,48.86,76668.54,0.0,0.96875,2e-05,5.46738]
[1779631362381,48.86,76663.01,0.0,0.96865,2e-05,5.48212]
[1779631367417,48.86,76673.39,0.0,0.96883,2e-05,5.45641]
[1779631372453,48.86,76679.63,0.0,0.96894,2e-05,5.44172]
[1779631375737,48.87,76666.3,0.0,0.96868,2e-05,5.47742]
[1779631381517,48.87,76668.24,0.0,0.96871,2e-05,5.47366]
[1779631382523,48.87,76674.4,0.0,0.96883,2e-05,5.45719]
[1779631387559,48.87,76668.66,0.0,0.96873,2e-05,5.47121]
[1779631392594,48.86,76669.85,0.0,0.96876,2e-05,5.46709]
[1779631394609,48.86,76663.28,0.0,0.96864,2e-05,5.48382]
[1779631399643,48.86,76661.86,0.0,0.96862,2e-05,5.4866]
[1779631404678,48.86,76659.1,0.0,0.96857,2e-05,5.49265]
[1779631410729,48.85,76658.67,0.0,0.96858,2e-05,5.49234]
[1779631416026,48.85,76651.71,0.0,0.96847,2e-05,5.50672]
[1779631418783,48.85,76643.57,0.0,0.96832,2e-05,5.5276]
[1779631419789,48.85,76643.85,0.0,0.96833,2e-05,5.52657]
[1779631423816,48.84,76635.85,0.0,0.96819,2e-05,5.54644]
[1779631428852,48.84,76632.87,0.0,0.96814,2e-05,5.55261]
[1779631430869,48.84,76644.27,0.0,0.96836,2e-05,5.52189]
[1779631431874,48.84,76646.32,0.0,0.9684,2e-05,5.51621]
[1779631433886,48.84,76652.44,0.0,0.96852,2e-05,5.49959]
[1779631438927,48.83,76653.67,0.0,0.96855,2e-05,5.49509]
[1779631443961,48.83,76653.62,0.0,0.96856,2e-05,5.49377]
[1779631445976,48.83,76642.88,0.0,0.96836,2e-05,5.52173]
[1779631446983,48.83,76637.09,0.0,0.96826,2e-05,5.53638]
[1779631450004,48.82,76642.59,0.0,0.96837,2e-05,5.52095]
[1779631452024,48.82,76651.81,0.0,0.96854,2e-05,5.49643]
[1779631453027,48.82,76647.54,0.0,0.96846,2e-05,5.50739]
[1779631454032,48.82,76640.1,0.0,0.96833,2e-05,5.52638]
[1779631459071,48.82,76645.66,0.0,0.96844,2e-05,5.51029]
[1779631462092,48.81,76640.36,0.0,0.96835,2e-05,5.52333]
[1779631467127,48.81,76647.82,0.0,0.9685,2e-05,5.5028]
[1779631468134,48.81,76642.56,0.0,0.9684,2e-05,5.51576]
[1779631473181,48.81,76641.84,0.0,0.96841,2e-05,5.51393]
[1779631478216,48.8,76641.61,0.0,0.96842,2e-05,5.51335]
[1779631482243,48.8,76645.64,0.0,0.9685,2e-05,5.50133]
[1779631487279,48.8,76649.61,0.0,0.96858,2e-05,5.48982]
[1779631492315,48.79,76651.94,0.0,0.96863,2e-05,5.48243]
[1779631497348,48.79,76653.01,0.0,0.96866,2e-05,5.47839]
[1779631502385,48.79,76653.55,0.0,0.96868,2e-05,5.4755]
[1779631505406,48.78,76663.63,0.0,0.96888,2e-05,5.44847]
[1779631510440,48.78,76668.38,0.0,0.96897,2e-05,5.43534]
[1779631513461,48.78,76673.54,0.0,0.96907,2e-05,5.42129]
[1779631516757,48.78,76687.05,0.0,0.96932,2e-05,5.38585]
[1779631517506,48.78,76687.05,0.0,0.96932,2e-05,5.38578]
[1779631520510,48.78,76690.19,0.0,0.96938,2e-05,5.37749]
[1779631525545,48.78,76691.78,0.0,0.96941,2e-05,5.37323]
[1779631526827,48.78,76680.8,0.0,0.96921,2e-05,5.40157]
[1779631532595,48.78,76681.57,0.0,0.96924,2e-05,5.39694]
[1779631537632,48.78,76680.24,0.0,0.96921,2e-05,5.40014]
[1779631542665,48.78,76681.64,0.0,0.96924,2e-05,5.39622]
[1779631546969,48.77,76673.82,0.0,0.9691,2e-05,5.41624]
[1779631551731,48.77,76680.6,0.0,0.96923,2e-05,5.3983]
[1779631552737,48.77,76681.04,0.0,0.96923,2e-05,5.3971]
[1779631557772,48.77,76681.14,0.0,0.96924,2e-05,5.39658]
[1779631562808,48.77,76678.4,0.0,0.96919,2e-05,5.40338]
[1779631567118,48.77,76683.2,0.0,0.96928,2e-05,5.39072]
[1779631572882,48.77,76682.88,0.0,0.96927,2e-05,5.39141]
[1779631578920,48.77,76683.02,0.0,0.96928,2e-05,5.39085]
[1779631583955,48.77,76684.04,0.0,0.9693,2e-05,5.38813]
[1779631585969,48.77,76691.49,0.0,0.96943,2e-05,5.36883]
[1779631587259,48.77,76690.94,0.0,0.96942,2e-05,5.37028]
[1779631593032,48.77,76692.04,0.0,0.96945,2e-05,5.36537]
[1779631598067,48.77,76688.65,0.0,0.96939,2e-05,5.37422]
[1779631603103,48.77,76691.88,0.0,0.96945,2e-05,5.36597]
[1779631608137,48.77,76693.3,0.0,0.96948,2e-05,5.3624]
[1779631613173,48.77,76694.71,0.0,0.9695,2e-05,5.35885]
[1779631618208,48.77,76694.74,0.0,0.9695,2e-05,5.35887]
[1779631627539,48.77,76694.07,0.0,0.96949,2e-05,5.36069]
[1779631634322,48.77,76689.3,0.0,0.9694,2e-05,5.37297]
[1779631637609,48.77,76682.14,0.0,0.96927,2e-05,5.39142]
[1779631641371,48.77,76676.8,0.0,0.96917,2e-05,5.40512]
[1779631647679,48.77,76677.02,0.0,0.96918,2e-05,5.40415]
[1779631653459,48.77,76672.83,0.0,0.96912,2e-05,5.4123]
[1779631658500,48.77,76671.94,0.0,0.96911,2e-05,5.41415]
[1779631664540,48.77,76673.66,0.0,0.96914,2e-05,5.40923]
[1779631669577,48.77,76673.13,0.0,0.96913,2e-05,5.41018]
[1779631675618,48.76,76675.06,0.0,0.96917,2e-05,5.40466]
[1779631679645,48.76,76686.2,0.0,0.96938,2e-05,5.3755]
[1779631681660,48.76,76685.1,0.0,0.96936,2e-05,5.37829]
[1779631686695,48.76,76688.45,0.0,0.96942,2e-05,5.36949]
[1779631689716,48.76,76694.22,0.0,0.96953,2e-05,5.35461]
[1779631694751,48.76,76694.68,0.0,0.96953,2e-05,5.35349]
[1779631699786,48.76,76695.67,0.0,0.96955,2e-05,5.35103]
[1779631702807,48.76,76684.96,0.0,0.96936,2e-05,5.37874]
[1779631704822,48.76,76679.7,0.0,0.96926,2e-05,5.39229]
[1779631710863,48.76,76675.81,0.0,0.96919,2e-05,5.40194]
[1779631715900,48.76,76672.59,0.0,0.96915,2e-05,5.40781]
[1779631720934,48.76,76673.25,0.0,0.96916,2e-05,5.40572]
[1779631723955,48.76,76668.21,0.0,0.96907,2e-05,5.41856]
[1779631728989,48.76,76666.54,0.0,0.96904,2e-05,5.42239]
[1779631734027,48.76,76666.64,0.0,0.96905,2e-05,5.42157]
[1779631740071,48.76,76668.55,0.0,0.96909,2e-05,5.41583]
[1779631745105,48.75,76669.36,0.0,0.96911,2e-05,5.41329]
[1779631750140,48.75,76672.82,0.0,0.96917,2e-05,5.40377]
[1779631757191,48.75,76673.04,0.0,0.96918,2e-05,5.40258]
[1779631762225,48.75,76674.0,0.0,0.9692,2e-05,5.39967]
[1779631767259,48.75,76675.08,0.0,0.96923,2e-05,5.39637]
[1779631772294,48.75,76675.43,0.0,0.96925,2e-05,5.39285]
[1779631778339,48.75,76674.82,0.0,0.96924,2e-05,5.39396]
[1779631782365,48.75,76665.76,0.0,0.96907,2e-05,5.41718]
[1779631783372,48.74,76672.39,0.0,0.9692,2e-05,5.39983]
[1779631785387,48.74,76672.53,0.0,0.9692,2e-05,5.3993]
[1779631790421,48.74,76672.08,0.0,0.9692,2e-05,5.40005]
[1779631795456,48.74,76671.82,0.0,0.96919,2e-05,5.40031]
[1779631800493,48.74,76669.99,0.0,0.96916,2e-05,5.40453]
[1779631808809,48.74,76671.51,0.0,0.9692,2e-05,5.4]
[1779631814589,48.74,76671.44,0.0,0.96919,2e-05,5.40017]
[1779631816603,48.74,76677.6,0.0,0.96931,2e-05,5.38405]
[1779631821638,48.74,76679.09,0.0,0.96934,2e-05,5.37998]
[1779631826673,48.74,76678.25,0.0,0.96932,2e-05,5.38196]
[1779631831709,48.74,76678.27,0.0,0.96934,2e-05,5.37944]
[1779631836743,48.74,76677.94,0.0,0.96933,2e-05,5.38008]
[1779631841780,48.74,76680.3,0.0,0.96938,2e-05,5.37381]
[1779631847827,48.74,76680.88,0.0,0.96939,2e-05,5.37208]
[1779631852861,48.74,76678.52,0.0,0.96935,2e-05,5.378]
[1779631857894,48.73,76680.25,0.0,0.96938,2e-05,5.37339]
[1779631865950,48.73,76679.07,0.0,0.96936,2e-05,5.37614]
[1779631870986,48.73,76676.91,0.0,0.96932,2e-05,5.38155]
[1779631876021,48.73,76671.41,0.0,0.96922,2e-05,5.39553]
[1779631881056,48.73,76666.75,0.0,0.96914,2e-05,5.40729]
[1779631883070,48.73,76678.02,0.0,0.96935,2e-05,5.37782]
[1779631884077,48.73,76683.19,0.0,0.96944,2e-05,5.36444]
[1779631886091,48.73,76672.42,0.0,0.96925,2e-05,5.39221]
[1779631887098,48.73,76661.63,0.0,0.96905,2e-05,5.42014]
[1779631888105,48.73,76650.42,0.0,0.96884,2e-05,5.44923]
[1779631892132,48.73,76660.69,0.0,0.96905,2e-05,5.4196]
[1779631894165,48.73,76640.71,0.0,0.96868,2e-05,5.47161]
[1779631895157,48.73,76640.71,0.0,0.96868,2e-05,5.4714]
[1779631900202,48.73,76637.49,0.0,0.96863,2e-05,5.47903]
[1779631901210,48.72,76634.85,0.0,0.96858,2e-05,5.48552]
[1779631902217,48.72,76610.69,0.0,0.96812,2e-05,5.54946]
[1779631903223,48.72,76596.38,0.0,0.96785,2e-05,5.58754]
[1779631908258,48.73,76586.45,0.0,0.96766,2e-05,5.6143]
[1779631909536,48.73,76583.11,0.0,0.9676,2e-05,5.62331]
[1779631911281,48.73,76572.95,0.0,0.9674,2e-05,5.65055]
[1779631912296,48.73,76549.64,0.0,0.96695,2e-05,5.71334]
[1779631913297,48.73,76553.61,0.0,0.96703,2e-05,5.70248]
[1779631914302,48.72,76545.39,0.0,0.96687,2e-05,5.7246]
[1779631916322,48.72,76551.39,0.0,0.96698,2e-05,5.7082]
[1779631918330,48.72,76564.14,0.0,0.96723,2e-05,5.67352]
[1779631920345,48.72,76567.06,0.0,0.96729,2e-05,5.66547]
[1779631921351,48.72,76561.8,0.0,0.96719,2e-05,5.67949]
[1779631922363,48.72,76552.04,0.0,0.967,2e-05,5.70583]
[1779631923365,48.72,76546.17,0.0,0.96689,2e-05,5.72149]
[1779631924371,48.72,76548.42,0.0,0.96693,2e-05,5.71523]
[1779631925380,48.72,76553.48,0.0,0.96703,2e-05,5.7014]
[1779631926385,48.72,76564.59,0.0,0.96725,2e-05,5.67131]
[1779631928403,48.72,76568.31,0.0,0.96732,2e-05,5.66123]
[1779631930421,48.72,76545.21,0.0,0.96688,2e-05,5.72337]
[1779631931426,48.72,76541.35,0.0,0.9668,2e-05,5.73366]
[1779631932431,48.72,76531.21,0.0,0.9666,2e-05,5.76102]
[1779631933436,48.72,76527.36,0.0,0.96653,2e-05,5.77127]
[1779631936456,48.72,76524.96,0.0,0.96649,2e-05,5.77703]
[1779631937464,48.72,76511.01,0.0,0.96621,2e-05,5.8149]
[1779631938471,48.72,76496.73,0.0,0.96593,2e-05,5.85378]
[1779631939478,48.71,76492.83,0.0,0.96585,2e-05,5.86413]
[1779631942501,48.71,76498.01,0.0,0.96596,2e-05,5.84903]
[1779631943508,48.69,76518.6,0.0,0.96643,2e-05,5.78449]
[1779631947538,48.69,76506.23,0.0,0.96619,2e-05,5.8178]
[1779631948545,48.69,76493.63,0.0,0.96594,2e-05,5.85142]
[1779631953581,48.68,76504.43,0.0,0.96619,2e-05,5.81755]
[1779631956603,48.68,76490.29,0.0,0.96591,2e-05,5.85542]
[1779631959624,48.67,76477.14,0.0,0.96568,2e-05,5.88647]
[1779631962647,48.65,76442.11,0.0,0.96501,2e-05,5.97912]
[1779631963652,48.65,76407.07,0.0,0.96428,2e-05,6.07718]
[1779631964660,48.63,76405.69,0.0,0.96431,2e-05,6.0736]
[1779631965668,48.61,76422.31,0.0,0.96471,2e-05,6.01865]
[1779631966675,48.6,76414.54,0.0,0.9646,2e-05,6.03375]
[1779631968687,48.59,76430.93,0.0,0.96495,2e-05,5.98639]
[1779631969696,48.59,76451.06,0.0,0.96536,2e-05,5.9296]
[1779631970702,48.58,76459.61,0.0,0.96557,2e-05,5.90129]
[1779631975737,48.57,76454.28,0.0,0.96548,2e-05,5.91393]
[1779631976745,48.57,76448.62,0.0,0.96536,2e-05,5.92921]
[1779631977751,48.56,76442.03,0.0,0.96527,2e-05,5.94256]
[1779631978760,48.55,76434.64,0.0,0.96515,2e-05,5.95796]
[1779631980103,48.55,76439.73,0.0,0.96526,2e-05,5.94372]
[1779631981792,48.54,76424.95,0.0,0.96496,2e-05,5.98416]
[1779631982797,48.54,76408.15,0.0,0.96462,2e-05,6.03025]
[1779631983806,48.54,76390.88,0.0,0.96427,2e-05,6.07852]
[1779631986826,48.53,76397.84,0.0,0.96442,2e-05,6.05694]
[1779631991867,48.53,76384.02,0.0,0.96415,2e-05,6.09382]
[1779631992877,48.53,76389.09,0.0,0.96427,2e-05,6.07813]
[1779631994888,48.5,76411.18,0.0,0.96481,2e-05,6.00437]
[1779631995895,48.49,76428.27,0.0,0.96519,2e-05,5.95221]
[1779631996903,48.49,76451.34,0.0,0.96566,2e-05,5.88755]
[1779631997910,48.49,76476.81,0.0,0.96618,2e-05,5.81689]
[1779632000311,48.48,76466.28,0.0,0.96597,2e-05,5.84558]
[1779632001939,48.48,76452.39,0.0,0.96569,2e-05,5.88357]
[1779632003952,48.48,76445.54,0.0,0.96556,2e-05,5.90201]
[1779632005974,48.48,76437.09,0.0,0.96539,2e-05,5.92488]
[1779632007980,48.48,76423.3,0.0,0.96511,2e-05,5.96312]
[1779632008988,48.48,76422.13,0.0,0.96509,2e-05,5.96557]
[1779632014024,48.47,76418.41,0.0,0.96504,2e-05,5.97155]
[1779632015032,48.47,76424.2,0.0,0.96516,2e-05,5.9549]
[1779632016040,48.47,76429.62,0.0,0.96528,2e-05,5.93934]
[1779632020415,48.47,76435.26,0.0,0.9654,2e-05,5.9221]
[1779632022082,48.46,76437.41,0.0,0.96545,2e-05,5.91543]
[1779632027117,48.46,76455.31,0.0,0.96583,2e-05,5.86418]
[1779632032156,48.46,76451.32,0.0,0.96575,2e-05,5.87398]
[1779632033164,48.46,76442.28,0.0,0.96557,2e-05,5.89875]
[1779632035180,48.46,76428.37,0.0,0.96529,2e-05,5.93721]
[1779632037194,48.45,76426.37,0.0,0.96526,2e-05,5.9415]
[1779632039207,48.45,76421.22,0.0,0.96516,2e-05,5.95501]
[1779632042229,48.45,76410.57,0.0,0.96495,2e-05,5.98348]
[1779632044246,48.44,76378.09,0.0,0.96428,2e-05,6.07483]
[1779632045251,48.44,76357.98,0.0,0.96386,2e-05,6.13155]
[1779632046258,48.44,76357.38,0.0,0.96385,2e-05,6.13296]
[1779632047270,48.44,76363.94,0.0,0.96399,2e-05,6.11389]
[1779632048279,48.44,76366.66,0.0,0.96405,2e-05,6.10584]
[1779632049286,48.44,76359.13,0.0,0.96389,2e-05,6.1271]
[1779632050679,48.44,76353.2,0.0,0.96377,2e-05,6.14347]
[1779632052308,48.44,76360.33,0.0,0.96393,2e-05,6.12244]
[1779632055331,48.44,76388.07,0.0,0.96452,2e-05,6.04289]
[1779632056343,48.43,76395.14,0.0,0.96466,2e-05,6.02272]
[1779632058351,48.43,76394.35,0.0,0.96465,2e-05,6.02459]
[1779632059357,48.43,76401.08,0.0,0.96479,2e-05,6.00549]
[1779632060752,48.43,76395.12,0.0,0.96467,2e-05,6.02224]
[1779632061371,48.43,76395.12,0.0,0.96467,2e-05,6.02212]
[1779632064393,48.43,76387.03,0.0,0.9645,2e-05,6.04459]
[1779632067414,48.43,76392.73,0.0,0.96462,2e-05,6.02799]
[1779632069428,48.43,76381.79,0.0,0.9644,2e-05,6.05867]
[1779632074467,48.43,76377.63,0.0,0.96433,2e-05,6.06738]
[1779632077486,48.42,76374.38,0.0,0.96427,2e-05,6.07496]
[1779632081515,48.42,76382.35,0.0,0.96446,2e-05,6.04983]
[1779632082522,48.42,76376.84,0.0,0.96435,2e-05,6.06485]
[1779632085542,48.41,76383.91,0.0,0.96451,2e-05,6.04295]
[1779632087561,48.41,76378.41,0.0,0.9644,2e-05,6.05737]
[1779632089570,48.41,76385.74,0.0,0.96456,2e-05,6.03533]
[1779632090578,48.4,76386.58,0.0,0.96459,2e-05,6.03237]
[1779632095622,48.38,76411.13,0.0,0.96515,2e-05,5.95513]
[1779632096634,48.38,76424.38,0.0,0.96543,2e-05,5.91756]
[1779632097633,48.38,76431.09,0.0,0.96557,2e-05,5.89844]
[1779632098644,48.38,76430.91,0.0,0.96556,2e-05,5.8986]
[1779632100655,48.38,76424.47,0.0,0.96544,2e-05,5.9159]
[1779632101670,48.38,76423.73,0.0,0.96543,2e-05,5.9176]
[1779632103677,48.38,76432.01,0.0,0.9656,2e-05,5.89374]
[1779632104688,48.38,76427.19,0.0,0.9655,2e-05,5.90685]
[1779632105691,48.38,76420.32,0.0,0.96536,2e-05,5.92606]
[1779632106702,48.37,76404.18,0.0,0.96504,2e-05,5.97062]
[1779632107709,48.37,76399.84,0.0,0.96495,2e-05,5.98238]
[1779632109718,48.37,76386.31,0.0,0.96468,2e-05,6.01961]
[1779632110729,48.37,76386.22,0.0,0.96468,2e-05,6.01931]
[1779632111760,48.37,76366.02,0.0,0.96426,2e-05,6.07614]
[1779632113749,48.36,76338.67,0.0,0.96369,2e-05,6.15323]
[1779632114763,48.36,76340.28,0.0,0.96373,2e-05,6.14783]
[1779632115770,48.36,76352.51,0.0,0.96399,2e-05,6.11276]
[1779632116773,48.36,76372.59,0.0,0.96442,2e-05,6.05402]
[1779632117786,48.36,76397.83,0.0,0.96495,2e-05,5.98196]
[1779632118790,48.36,76419.57,0.0,0.9654,2e-05,5.92041]
[1779632119797,48.35,76423.54,0.0,0.96549,2e-05,5.90892]
[1779632120802,48.35,76429.8,0.0,0.96562,2e-05,5.89108]
[1779632121810,48.35,76425.04,0.0,0.96552,2e-05,5.90404]
[1779632126843,48.35,76424.5,0.0,0.96552,2e-05,5.90379]
[1779632130872,48.34,76431.27,0.0,0.96567,2e-05,5.88351]
[1779632131879,48.34,76439.39,0.0,0.96585,2e-05,5.85829]
[1779632132886,48.34,76442.65,0.0,0.96592,2e-05,5.84896]
[1779632133893,48.34,76434.98,0.0,0.96577,2e-05,5.87002]
[1779632134899,48.34,76431.36,0.0,0.96569,2e-05,5.8798]
[1779632137921,48.34,76440.3,0.0,0.96588,2e-05,5.85403]
[1779632141953,48.34,76430.57,0.0,0.96569,2e-05,5.88006]
[1779632142960,48.34,76427.53,0.0,0.96563,2e-05,5.88823]
[1779632144975,48.33,76436.74,0.0,0.96582,2e-05,5.86198]
[1779632145990,48.33,76438.27,0.0,0.96586,2e-05,5.85746]
[1779632151414,48.33,76438.95,0.0,0.96588,2e-05,5.85431]
[1779632157076,48.33,76439.93,0.0,0.96591,2e-05,5.85007]
[1779632161484,48.32,76424.42,0.0,0.9656,2e-05,5.89221]
[1779632163110,48.32,76423.65,0.0,0.96559,2e-05,5.89377]
[1779632164118,48.32,76410.86,0.0,0.96533,2e-05,5.92924]
[1779632165123,48.32,76400.09,0.0,0.96511,2e-05,5.95912]
[1779632166131,48.32,76400.89,0.0,0.96513,2e-05,5.95644]
[1779632168145,48.32,76411.83,0.0,0.96536,2e-05,5.92487]
[1779632169154,48.32,76417.01,0.0,0.96547,2e-05,5.90999]
[1779632171555,48.32,76424.15,0.0,0.96562,2e-05,5.88934]
[1779632173186,48.31,76424.43,0.0,0.96563,2e-05,5.88791]
[1779632175197,48.31,76417.64,0.0,0.9655,2e-05,5.90625]
[1779632176206,48.31,76417.77,0.0,0.9655,2e-05,5.90555]
[1779632178220,48.31,76404.71,0.0,0.96524,2e-05,5.94147]
[1779632179226,48.31,76403.2,0.0,0.96521,2e-05,5.94531]
[1779632181624,48.31,76376.17,0.0,0.96466,2e-05,6.02077]
[1779632182249,48.3,76376.17,0.0,0.96466,2e-05,6.0203]
[1779632183256,48.3,76374.52,0.0,0.96463,2e-05,6.02443]
[1779632184264,48.3,76369.04,0.0,0.96452,2e-05,6.03945]
[1779632186277,48.3,76361.54,0.0,0.96437,2e-05,6.05964]
[1779632188291,48.3,76357.78,0.0,0.9643,2e-05,6.06916]
[1779632190306,48.29,76352.77,0.0,0.9642,2e-05,6.08226]
[1779632195341,48.29,76357.91,0.0,0.96435,2e-05,6.0622]
[1779632197367,48.28,76362.1,0.0,0.96444,2e-05,6.04912]
[1779632198368,48.28,76354.33,0.0,0.96428,2e-05,6.07071]
[1779632199372,48.28,76336.89,0.0,0.96392,2e-05,6.12004]
[1779632200377,48.28,76331.56,0.0,0.96382,2e-05,6.13397]
[1779632201769,48.27,76312.94,0.0,0.96342,2e-05,6.18687]
[1779632203397,48.27,76298.53,0.0,0.96312,2e-05,6.22829]
[1779632204404,48.27,76290.39,0.0,0.96294,2e-05,6.25154]
[1779632205411,48.27,76282.11,0.0,0.96277,2e-05,6.27522]
[1779632206418,48.27,76271.59,0.0,0.96254,2e-05,6.30549]
[1779632207438,48.27,76271.51,0.0,0.96254,2e-05,6.30517]
[1779632208461,48.27,76252.98,0.0,0.96214,2e-05,6.35908]
[1779632209448,48.27,76247.66,0.0,0.96202,2e-05,6.37413]
[1779632211839,48.27,76265.41,0.0,0.96242,2e-05,6.32165]
[1779632215505,48.27,76253.71,0.0,0.96216,2e-05,6.35609]
[1779632216509,48.26,76209.17,0.0,0.96117,2e-05,6.48797]
[1779632217512,48.26,76175.64,0.0,0.96041,2e-05,6.58831]
[1779632218515,48.26,76193.11,0.0,0.96081,2e-05,6.53567]
[1779632219536,48.26,76166.43,0.0,0.9602,2e-05,6.61575]
[1779632223557,48.26,76186.15,0.0,0.96065,2e-05,6.55602]
[1779632224564,48.26,76167.63,0.0,0.96023,2e-05,6.61196]
[1779632225577,48.26,76159.34,0.0,0.96003,2e-05,6.63711]
[1779632226587,48.26,76149.63,0.0,0.95981,2e-05,6.66665]
[1779632228608,48.26,76167.34,0.0,0.96022,2e-05,6.6125]
[1779632229616,48.26,76160.35,0.0,0.96006,2e-05,6.6337]
[1779632230623,48.26,76162.29,0.0,0.96011,2e-05,6.6277]
[1779632232015,48.26,76144.42,0.0,0.9597,2e-05,6.68111]
[1779632232637,48.25,76144.42,0.0,0.95971,2e-05,6.67945]
[1779632237675,48.23,76136.88,0.0,0.95959,2e-05,6.69445]
[1779632238680,48.23,76136.9,0.0,0.95961,2e-05,6.69253]
[1779632242092,48.21,76116.73,0.0,0.9592,2e-05,6.74565]
[1779632243715,48.2,76111.99,0.0,0.95911,2e-05,6.75755]
[1779632245732,48.19,76123.27,0.0,0.95942,2e-05,6.71717]
[1779632246740,48.19,76129.49,0.0,0.95956,2e-05,6.69792]
[1779632247749,48.19,76142.15,0.0,0.95987,2e-05,6.65797]
[1779632248757,48.19,76152.67,0.0,0.96011,2e-05,6.62594]
[1779632249762,48.18,76179.0,0.0,0.96072,2e-05,6.54597]
[1779632250767,48.18,76196.85,0.0,0.96113,2e-05,6.49232]
[1779632252168,48.19,76238.44,0.0,0.96207,2e-05,6.36643]
[1779632252784,48.19,76238.44,0.0,0.96207,2e-05,6.36677]
[1779632253790,48.2,76252.45,0.0,0.96235,2e-05,6.32947]
[1779632256814,48.21,76263.08,0.0,0.96255,2e-05,6.30303]
[1779632258827,48.22,76279.93,0.0,0.96288,2e-05,6.25827]
[1779632259832,48.22,76284.24,0.0,0.96297,2e-05,6.24646]
[1779632263861,48.22,76279.13,0.0,0.96285,2e-05,6.26255]
[1779632264871,48.22,76281.93,0.0,0.96291,2e-05,6.25474]
[1779632267889,48.23,76269.02,0.0,0.96262,2e-05,6.29364]
[1779632268895,48.23,76265.74,0.0,0.96254,2e-05,6.30387]
[1779632270910,48.23,76270.97,0.0,0.96266,2e-05,6.28884]
[1779632272925,48.23,76272.84,0.0,0.96269,2e-05,6.2839]
[1779632275946,48.23,76266.1,0.0,0.96255,2e-05,6.30346]
[1779632276954,48.23,76267.45,0.0,0.96258,2e-05,6.29936]
[1779632281988,48.23,76266.08,0.0,0.96255,2e-05,6.3025]
[1779632287023,48.23,76260.96,0.0,0.96245,2e-05,6.31687]
[1779632289043,48.23,76252.42,0.0,0.96225,2e-05,6.34233]
[1779632291056,48.23,76252.8,0.0,0.96226,2e-05,6.3418]
[1779632293073,48.23,76260.93,0.0,0.96243,2e-05,6.31872]
[1779632295089,48.23,76267.25,0.0,0.96257,2e-05,6.30049]
[1779632296091,48.23,76278.11,0.0,0.9628,2e-05,6.26937]
[1779632297098,48.23,76289.89,0.0,0.96305,2e-05,6.23542]
[1779632298108,48.23,76297.83,0.0,0.96323,2e-05,6.21233]
[1779632299113,48.24,76299.7,0.0,0.96326,2e-05,6.20736]
[1779632300120,48.24,76300.67,0.0,0.96328,2e-05,6.20503]
[1779632302136,48.24,76293.28,0.0,0.96312,2e-05,6.2265]
[1779632304149,48.24,76299.32,0.0,0.96325,2e-05,6.20889]
[1779632306171,48.24,76304.59,0.0,0.96337,2e-05,6.19361]
[1779632308181,48.24,76315.94,0.0,0.96361,2e-05,6.1608]
[1779632309188,48.24,76316.76,0.0,0.96363,2e-05,6.15853]
[1779632311203,48.24,76310.82,0.0,0.96351,2e-05,6.17344]
[1779632315230,48.24,76290.22,0.0,0.96307,2e-05,6.23328]
[1779632316241,48.24,76283.1,0.0,0.96291,2e-05,6.25395]
[1779632317244,48.24,76251.39,0.0,0.96222,2e-05,6.34683]
[1779632318270,48.24,76235.47,0.0,0.96186,2e-05,6.39419]
[1779632319259,48.24,76251.08,0.0,0.96221,2e-05,6.34831]
[1779632320279,48.24,76257.73,0.0,0.96235,2e-05,6.32906]
[1779632321279,48.24,76259.87,0.0,0.96239,2e-05,6.32349]
[1779632323291,48.24,76269.7,0.0,0.9626,2e-05,6.29542]
[1779632325311,48.24,76275.34,0.0,0.96272,2e-05,6.27934]
[1779632327317,48.25,76282.56,0.0,0.96287,2e-05,6.25946]
[1779632332748,48.25,76286.96,0.0,0.96295,2e-05,6.24871]
[1779632338395,48.25,76283.12,0.0,0.96286,2e-05,6.26092]
[1779632342821,48.26,76276.4,0.0,0.96271,2e-05,6.28068]
[1779632348464,48.26,76279.5,0.0,0.96278,2e-05,6.27172]
[1779632353501,48.26,76278.21,0.0,0.96275,2e-05,6.27561]
[1779632358537,48.26,76276.8,0.0,0.96272,2e-05,6.2798]
[1779632359544,48.26,76284.79,0.0,0.96289,2e-05,6.25653]
[1779632360557,48.26,76299.08,0.0,0.9632,2e-05,6.21508]
[1779632361557,48.26,76286.25,0.0,0.96292,2e-05,6.25248]
[1779632362962,48.26,76280.41,0.0,0.9628,2e-05,6.26955]
[1779632368607,48.26,76276.79,0.0,0.96272,2e-05,6.28036]
[1779632371627,48.26,76282.05,0.0,0.96284,2e-05,6.26276]
[1779632373043,48.26,76287.37,0.0,0.96296,2e-05,6.2473]
[1779632373643,48.26,76287.37,0.0,0.96296,2e-05,6.2474]
[1779632375657,48.26,76293.93,0.0,0.9631,2e-05,6.22856]
[1779632376662,48.26,76299.1,0.0,0.96321,2e-05,6.21369]
[1779632381697,48.26,76302.35,0.0,0.96327,2e-05,6.20487]
[1779632383113,48.26,76309.44,0.0,0.96343,2e-05,6.18449]
[1779632383711,48.26,76309.44,0.0,0.96342,2e-05,6.18484]
[1779632384719,48.26,76299.98,0.0,0.96322,2e-05,6.21239]
[1779632386733,48.26,76293.67,0.0,0.96308,2e-05,6.23096]
[1779632391768,48.26,76290.81,0.0,0.96301,2e-05,6.23984]
[1779632393182,48.26,76295.32,0.0,0.96311,2e-05,6.22685]
[1779632394788,48.26,76290.75,0.0,0.96301,2e-05,6.24037]
[1779632395797,48.27,76283.88,0.0,0.96286,2e-05,6.26045]
[1779632398816,48.26,76221.65,0.0,0.96149,2e-05,6.44374]
[1779632399830,48.26,76180.63,0.0,0.96056,2e-05,6.56663]
[1779632403260,48.26,76191.39,0.0,0.9608,2e-05,6.53421]
[1779632403857,48.26,76191.39,0.0,0.9608,2e-05,6.53424]
[1779632405871,48.27,76209.66,0.0,0.96121,2e-05,6.47965]
[1779632406879,48.27,76215.2,0.0,0.96134,2e-05,6.46325]
[1779632407886,48.27,76207.58,0.0,0.96117,2e-05,6.48611]
[1779632413334,48.27,76214.53,0.0,0.96132,2e-05,6.46616]
[1779632414941,48.27,76217.58,0.0,0.96138,2e-05,6.4572]
[1779632419977,48.27,76217.78,0.0,0.96138,2e-05,6.45736]
[1779632424015,48.27,76230.68,0.0,0.96167,2e-05,6.4196]
[1779632425018,48.27,76227.1,0.0,0.96159,2e-05,6.43045]
[1779632426026,48.27,76232.93,0.0,0.96172,2e-05,6.41334]
[1779632427032,48.27,76234.05,0.0,0.96174,2e-05,6.41025]
[1779632429058,48.27,76227.08,0.0,0.96158,2e-05,6.4314]
[1779632430058,48.27,76230.95,0.0,0.96166,2e-05,6.4201]
[1779632431063,48.28,76236.25,0.0,0.96179,2e-05,6.40219]
[1779632434090,48.28,76230.63,0.0,0.96166,2e-05,6.41957]
[1779632437108,48.28,76239.7,0.0,0.96186,2e-05,6.39335]
[1779632438115,48.28,76242.74,0.0,0.96193,2e-05,6.38462]
[1779632440129,48.28,76252.32,0.0,0.96214,2e-05,6.35691]
[1779632441134,48.28,76262.37,0.0,0.96236,2e-05,6.32765]
[1779632442141,48.28,76258.47,0.0,0.96227,2e-05,6.3395]
[1779632444155,48.28,76267.84,0.0,0.96247,2e-05,6.31268]
[1779632445164,48.29,76263.38,0.0,0.96237,2e-05,6.32618]
[1779632447176,48.29,76261.34,0.0,0.96232,2e-05,6.33292]
[1779632452214,48.29,76260.16,0.0,0.96228,2e-05,6.33818]
[1779632457265,48.3,76259.62,0.0,0.96225,2e-05,6.34188]
[1779632460272,48.3,76268.34,0.0,0.96244,2e-05,6.31696]
[1779632462286,48.3,76277.28,0.0,0.96263,2e-05,6.29152]
[1779632464300,48.3,76282.36,0.0,0.96273,2e-05,6.27795]
[1779632466313,48.31,76277.02,0.0,0.96261,2e-05,6.29447]
[1779632468329,48.31,76282.91,0.0,0.96273,2e-05,6.2781]
[1779632471348,48.31,76287.55,0.0,0.96282,2e-05,6.26593]
[1779632475378,48.31,76279.66,0.0,0.96264,2e-05,6.2904]
[1779632476384,48.32,76273.01,0.0,0.96248,2e-05,6.3108]
[1779632477394,48.32,76270.22,0.0,0.96242,2e-05,6.3194]
[1779632483439,48.32,76269.07,0.0,0.96238,2e-05,6.32517]
[1779632488475,48.33,76255.62,0.0,0.96207,2e-05,6.36664]
[1779632489477,48.33,76253.69,0.0,0.96202,2e-05,6.37265]
[1779632493913,48.33,76276.2,0.0,0.96252,2e-05,6.30532]
[1779632494511,48.33,76276.2,0.0,0.96252,2e-05,6.30567]
[1779632495519,48.33,76278.73,0.0,0.96257,2e-05,6.29867]
[1779632500554,48.34,76274.79,0.0,0.96247,2e-05,6.31232]
[1779632505589,48.35,76276.53,0.0,0.96249,2e-05,6.30934]
[1779632510624,48.35,76274.32,0.0,0.96243,2e-05,6.31793]
[1779632514061,48.35,76283.24,0.0,0.96261,2e-05,6.2931]
[1779632515660,48.36,76282.9,0.0,0.9626,2e-05,6.29499]
[1779632516666,48.36,76289.27,0.0,0.96274,2e-05,6.27686]
[1779632517673,48.36,76293.3,0.0,0.96282,2e-05,6.26561]
[1779632519693,48.36,76298.29,0.0,0.96292,2e-05,6.25212]
[1779632520699,48.36,76312.63,0.0,0.96323,2e-05,6.21106]
[1779632521705,48.36,76325.39,0.0,0.9635,2e-05,6.17418]
[1779632522712,48.36,76327.85,0.0,0.96355,2e-05,6.16717]
[1779632524132,48.36,76356.29,0.0,0.96416,2e-05,6.08569]
[1779632524729,48.36,76356.29,0.0,0.96415,2e-05,6.0861]
[1779632525733,48.36,76379.8,0.0,0.96465,2e-05,6.01925]
[1779632526740,48.36,76384.57,0.0,0.96474,2e-05,6.00608]
[1779632527747,48.37,76379.05,0.0,0.96463,2e-05,6.02207]
[1779632528754,48.37,76375.58,0.0,0.96453,2e-05,6.0352]
[1779632530770,48.38,76385.73,0.0,0.96474,2e-05,6.00708]
[1779632531781,48.38,76396.47,0.0,0.96496,2e-05,5.9771]
[1779632532784,48.38,76406.35,0.0,0.96516,2e-05,5.9497]
[1779632534205,48.38,76399.51,0.0,0.96502,2e-05,5.96938]
[1779632534798,48.39,76399.51,0.0,0.96499,2e-05,5.9732]
[1779632536817,48.39,76406.32,0.0,0.96512,2e-05,5.95484]
[1779632537821,48.39,76413.43,0.0,0.96527,2e-05,5.93531]
[1779632538827,48.39,76411.42,0.0,0.96522,2e-05,5.9414]
[1779632539833,48.39,76417.97,0.0,0.96535,2e-05,5.92349]
[1779632540841,48.39,76417.86,0.0,0.96535,2e-05,5.92426]
[1779632544277,48.42,76445.55,0.0,0.96584,2e-05,5.85701]
[1779632545877,48.42,76442.19,0.0,0.96577,2e-05,5.86649]
[1779632547890,48.42,76433.6,0.0,0.96559,2e-05,5.89181]
[1779632548899,48.43,76431.49,0.0,0.96554,2e-05,5.89864]
[1779632549904,48.43,76445.54,0.0,0.96582,2e-05,5.85965]
[1779632550911,48.43,76446.63,0.0,0.96584,2e-05,5.85677]
[1779632555946,48.44,76442.06,0.0,0.96573,2e-05,5.87237]
[1779632557960,48.45,76432.33,0.0,0.96551,2e-05,5.90217]
[1779632558967,48.45,76432.57,0.0,0.96551,2e-05,5.90243]
[1779632560983,48.45,76423.45,0.0,0.96531,2e-05,5.92896]
[1779632561987,48.45,76421.08,0.0,0.96526,2e-05,5.93614]
[1779632564418,48.45,76427.17,0.0,0.96538,2e-05,5.91958]
[1779632566016,48.46,76429.93,0.0,0.96544,2e-05,5.91199]
[1779632571053,48.46,76427.92,0.0,0.96539,2e-05,5.91799]
[1779632573065,48.46,76433.99,0.0,0.96552,2e-05,5.90119]
[1779632574489,48.46,76438.08,0.0,0.9656,2e-05,5.89001]
[1779632578099,48.46,76429.17,0.0,0.96541,2e-05,5.9152]
[1779632579106,48.46,76431.24,0.0,0.96545,2e-05,5.91019]
[1779632584558,48.46,76429.64,0.0,0.96541,2e-05,5.91592]
[1779632590193,48.46,76431.26,0.0,0.96544,2e-05,5.91184]
[1779632595228,48.47,76429.64,0.0,0.9654,2e-05,5.91686]
[1779632598249,48.47,76423.13,0.0,0.96527,2e-05,5.93535]
[1779632599256,48.47,76422.97,0.0,0.96526,2e-05,5.93587]
[1779632604293,48.47,76422.13,0.0,0.96524,2e-05,5.93858]
[1779632607315,48.47,76436.38,0.0,0.96553,2e-05,5.89897]
[1779632608323,48.47,76434.36,0.0,0.96549,2e-05,5.90474]
[1779632610336,48.47,76428.5,0.0,0.96537,2e-05,5.92134]
[1779632612352,48.47,76417.04,0.0,0.96515,2e-05,5.95128]
[1779632613357,48.47,76415.69,0.0,0.96512,2e-05,5.95512]
[1779632615372,48.47,76420.75,0.0,0.96522,2e-05,5.94102]
[1779632617386,48.47,76430.7,0.0,0.96542,2e-05,5.91335]
[1779632618392,48.47,76435.76,0.0,0.96553,2e-05,5.89935]
[1779632621414,48.47,76435.01,0.0,0.96551,2e-05,5.90183]
[1779632622420,48.47,76443.81,0.0,0.96569,2e-05,5.87747]
[1779632624433,48.47,76449.75,0.0,0.9658,2e-05,5.86128]
[1779632626450,48.47,76456.76,0.0,0.96594,2e-05,5.84222]
[1779632627454,48.47,76467.11,0.0,0.96615,2e-05,5.81383]
[1779632628462,48.48,76467.65,0.0,0.96616,2e-05,5.8128]
[1779632632489,48.48,76452.71,0.0,0.96584,2e-05,5.85688]
[1779632634504,48.49,76459.16,0.0,0.96595,2e-05,5.84142]
[1779632635511,48.49,76458.74,0.0,0.96594,2e-05,5.84276]
[1779632640546,48.49,76456.88,0.0,0.9659,2e-05,5.84883]
[1779632643570,48.49,76442.57,0.0,0.9656,2e-05,5.88906]
[1779632644576,48.49,76448.63,0.0,0.96573,2e-05,5.87233]
[1779632645583,48.49,76448.11,0.0,0.96571,2e-05,5.87391]
[1779632650626,48.49,76445.29,0.0,0.96565,2e-05,5.88241]
[1779632652633,48.5,76439.79,0.0,0.96554,2e-05,5.89795]
[1779632653641,48.5,76440.02,0.0,0.96554,2e-05,5.89741]
[1779632656661,48.5,76448.58,0.0,0.96571,2e-05,5.8739]
[1779632657669,48.5,76458.75,0.0,0.96592,2e-05,5.84585]
[1779632658678,48.5,76454.6,0.0,0.96583,2e-05,5.85752]
[1779632663714,48.5,76455.27,0.0,0.96584,2e-05,5.8565]
[1779632665153,48.5,76438.42,0.0,0.9655,2e-05,5.90348]
[1779632665727,48.5,76438.42,0.0,0.9655,2e-05,5.90357]
[1779632668749,48.5,76431.53,0.0,0.96536,2e-05,5.92302]
[1779632669755,48.5,76425.63,0.0,0.96523,2e-05,5.93956]
[1779632670762,48.5,76422.05,0.0,0.96516,2e-05,5.94961]
[1779632672776,48.5,76417.8,0.0,0.96509,2e-05,5.95919]
[1779632677811,48.5,76417.61,0.0,0.96508,2e-05,5.95969]
[1779632682846,48.5,76416.93,0.0,0.96507,2e-05,5.96157]
[1779632687880,48.5,76414.69,0.0,0.96502,2e-05,5.96781]
[1779632692916,48.5,76414.95,0.0,0.96503,2e-05,5.96698]
[1779632697953,48.5,76414.35,0.0,0.96502,2e-05,5.96858]
[1779632699966,48.5,76407.47,0.0,0.96488,2e-05,5.98786]
[1779632701985,48.5,76406.4,0.0,0.96485,2e-05,5.99076]
[1779632705434,48.5,76391.27,0.0,0.96454,2e-05,6.03328]
[1779632706010,48.5,76391.27,0.0,0.96454,2e-05,6.0332]
[1779632707018,48.5,76385.02,0.0,0.96441,2e-05,6.05076]
[1779632708024,48.5,76381.19,0.0,0.96433,2e-05,6.06147]
[1779632709031,48.5,76373.64,0.0,0.96418,2e-05,6.08275]
[1779632710049,48.5,76375.84,0.0,0.96422,2e-05,6.07627]
[1779632715505,48.49,76368.62,0.0,0.96408,2e-05,6.09575]
[1779632717098,48.49,76363.59,0.0,0.96398,2e-05,6.10964]
[1779632722134,48.49,76361.38,0.0,0.96394,2e-05,6.11471]
[1779632727169,48.49,76359.78,0.0,0.96391,2e-05,6.118]
[1779632730189,48.49,76364.79,0.0,0.96403,2e-05,6.10294]
[1779632735645,48.48,76362.4,0.0,0.964,2e-05,6.10602]
[1779632738246,48.48,76356.84,0.0,0.96388,2e-05,6.12144]
[1779632743281,48.48,76358.29,0.0,0.96392,2e-05,6.11607]
[1779632748316,48.47,76353.66,0.0,0.96383,2e-05,6.12811]
[1779632753351,48.47,76354.49,0.0,0.96386,2e-05,6.1245]
[1779632758388,48.47,76352.16,0.0,0.96382,2e-05,6.12996]
[1779632763427,48.47,76351.65,0.0,0.96382,2e-05,6.13023]
[1779632766450,48.46,76341.08,0.0,0.9636,2e-05,6.15978]
[1779632767457,48.46,76342.68,0.0,0.96363,2e-05,6.15489]
[1779632769469,48.46,76335.06,0.0,0.96348,2e-05,6.1762]
[1779632770476,48.46,76330.22,0.0,0.96338,2e-05,6.1898]
[1779632771483,48.46,76329.68,0.0,0.96337,2e-05,6.19099]
[1779632773497,48.46,76323.14,0.0,0.96323,2e-05,6.20953]
[1779632776521,48.46,76320.98,0.0,0.96318,2e-05,6.21577]
[1779632781556,48.46,76323.88,0.0,0.96324,2e-05,6.20731]
[1779632785582,48.45,76329.35,0.0,0.96337,2e-05,6.1902]
[1779632789610,48.45,76330.97,0.0,0.96342,2e-05,6.18431]
[1779632790616,48.45,76322.91,0.0,0.96325,2e-05,6.20717]
[1779632791628,48.45,76317.37,0.0,0.96315,2e-05,6.21996]
[1779632793642,48.45,76311.72,0.0,0.96303,2e-05,6.23585]
[1779632799684,48.45,76310.35,0.0,0.963,2e-05,6.23907]
[1779632805726,48.44,76307.89,0.0,0.96295,2e-05,6.24592]
[1779632809757,48.44,76302.58,0.0,0.96284,2e-05,6.26112]
[1779632811769,48.44,76296.59,0.0,0.96271,2e-05,6.27841]
[1779632816805,48.44,76278.85,0.0,0.96232,2e-05,6.32976]
[1779632817812,48.44,76276.91,0.0,0.96228,2e-05,6.33528]
[1779632819826,48.44,76285.61,0.0,0.96248,2e-05,6.30948]
[1779632823862,48.44,76293.13,0.0,0.96264,2e-05,6.28698]
[1779632828896,48.44,76304.67,0.0,0.9629,2e-05,6.25287]
[1779632829904,48.44,76310.77,0.0,0.96303,2e-05,6.23512]
[1779632830912,48.44,76315.2,0.0,0.96313,2e-05,6.22226]
[1779632832924,48.44,76321.74,0.0,0.96327,2e-05,6.20337]
[1779632836359,48.44,76320.12,0.0,0.96323,2e-05,6.20807]
[1779632841988,48.43,76322.01,0.0,0.96329,2e-05,6.20081]
[1779632847023,48.43,76323.12,0.0,0.96333,2e-05,6.19491]
[1779632849037,48.43,76313.65,0.0,0.96313,2e-05,6.22182]
[1779632850045,48.43,76310.79,0.0,0.96307,2e-05,6.2296]
[1779632853065,48.42,76305.48,0.0,0.96298,2e-05,6.24104]
[1779632856500,48.42,76297.25,0.0,0.96281,2e-05,6.26334]
[1779632859107,48.41,76288.4,0.0,0.96263,2e-05,6.28744]
[1779632860115,48.41,76286.5,0.0,0.96259,2e-05,6.29288]
[1779632864142,48.41,76279.35,0.0,0.96244,2e-05,6.31332]
[1779632869179,48.41,76274.33,0.0,0.96233,2e-05,6.32734]
[1779632872198,48.41,76283.81,0.0,0.96255,2e-05,6.29917]
[1779632873206,48.41,76291.95,0.0,0.96272,2e-05,6.27532]
[1779632874215,48.41,76295.94,0.0,0.96281,2e-05,6.26365]
[1779632875222,48.41,76302.13,0.0,0.96295,2e-05,6.24561]
[1779632876640,48.41,76329.15,0.0,0.96353,2e-05,6.16696]
[1779632878243,48.41,76335.87,0.0,0.96368,2e-05,6.14726]
[1779632879250,48.41,76336.78,0.0,0.9637,2e-05,6.14431]
[1779632884287,48.4,76335.92,0.0,0.96369,2e-05,6.14508]
[1779632886715,48.4,76347.04,0.0,0.96393,2e-05,6.11253]
[1779632888315,48.4,76353.62,0.0,0.96408,2e-05,6.09314]
[1779632889322,48.4,76352.7,0.0,0.96406,2e-05,6.09552]
[1779632890328,48.4,76358.02,0.0,0.96417,2e-05,6.08008]
[1779632891336,48.4,76358.2,0.0,0.96418,2e-05,6.07913]
[1779632893350,48.39,76362.83,0.0,0.96428,2e-05,6.06575]
[1779632896786,48.39,76374.58,0.0,0.96453,2e-05,6.03181]
[1779632897378,48.39,76374.58,0.0,0.96453,2e-05,6.03169]
[1779632902414,48.39,76379.67,0.0,0.96464,2e-05,6.01666]
[1779632906856,48.39,76382.16,0.0,0.9647,2e-05,6.00914]
[1779632909463,48.39,76378.42,0.0,0.96462,2e-05,6.01952]
[1779632914499,48.39,76380.53,0.0,0.96468,2e-05,6.01063]
[1779632916927,48.39,76385.9,0.0,0.9648,2e-05,5.9952]
[1779632919533,48.39,76393.97,0.0,0.96496,2e-05,5.97228]
[1779632920541,48.39,76396.51,0.0,0.96502,2e-05,5.96508]
[1779632923563,48.39,76401.9,0.0,0.96513,2e-05,5.9498]
[1779632925574,48.39,76406.39,0.0,0.96522,2e-05,5.93719]
[1779632927589,48.39,76417.92,0.0,0.96546,2e-05,5.90497]
[1779632928596,48.39,76426.05,0.0,0.96562,2e-05,5.88228]
[1779632929604,48.39,76427.01,0.0,0.96564,2e-05,5.87969]
[1779632931617,48.39,76421.54,0.0,0.96553,2e-05,5.89513]
[1779632932624,48.39,76413.39,0.0,0.96536,2e-05,5.91799]
[1779632933631,48.39,76409.54,0.0,0.96528,2e-05,5.9288]
[1779632938667,48.39,76412.56,0.0,0.96534,2e-05,5.92045]
[1779632943723,48.39,76412.61,0.0,0.96534,2e-05,5.92044]
[1779632944734,48.39,76401.24,0.0,0.96511,2e-05,5.95232]
[1779632945716,48.39,76387.65,0.0,0.96483,2e-05,5.9906]
[1779632946726,48.39,76385.05,0.0,0.96478,2e-05,5.99787]
[1779632947730,48.39,76382.82,0.0,0.96473,2e-05,6.00407]
[1779632948737,48.39,76374.37,0.0,0.96455,2e-05,6.02788]
[1779632949744,48.39,76360.14,0.0,0.96426,2e-05,6.06821]
[1779632950751,48.39,76361.19,0.0,0.96428,2e-05,6.06506]
[1779632951758,48.39,76360.84,0.0,0.96427,2e-05,6.06584]
[1779632956794,48.38,76355.89,0.0,0.96418,2e-05,6.07884]
[1779632961830,48.38,76351.74,0.0,0.9641,2e-05,6.08957]
[1779632966865,48.38,76350.58,0.0,0.96408,2e-05,6.09152]
[1779632971909,48.38,76343.47,0.0,0.96395,2e-05,6.10862]
[1779632972916,48.37,76317.97,0.0,0.96341,2e-05,6.18146]
[1779632973926,48.37,76325.66,0.0,0.96358,2e-05,6.15892]
[1779632974932,48.37,76324.7,0.0,0.96356,2e-05,6.16136]
[1779632979972,48.37,76327.52,0.0,0.96364,2e-05,6.15128]
[1779632985000,48.36,76330.29,0.0,0.9637,2e-05,6.14204]
[1779632990039,48.36,76328.8,0.0,0.96368,2e-05,6.14473]
[1779632995073,48.36,76329.55,0.0,0.96371,2e-05,6.14093]
[1779633000109,48.35,76331.54,0.0,0.96377,2e-05,6.13355]
[1779633004137,48.35,76325.44,0.0,0.96365,2e-05,6.14975]
[1779633009171,48.34,76330.67,0.0,0.96377,2e-05,6.13296]
[1779633014206,48.34,76331.71,0.0,0.9638,2e-05,6.12919]
[1779633017643,48.34,76356.84,0.0,0.96433,2e-05,6.05769]
[1779633018234,48.34,76356.84,0.0,0.96433,2e-05,6.0577]
[1779633023269,48.34,76357.06,0.0,0.96434,2e-05,6.05623]
[1779633027713,48.34,76364.78,0.0,0.96451,2e-05,6.03345]
[1779633028304,48.34,76364.78,0.0,0.96451,2e-05,6.03309]
[1779633029311,48.34,76370.31,0.0,0.96462,2e-05,6.0174]
[1779633030318,48.34,76374.38,0.0,0.96471,2e-05,6.00574]
[1779633035356,48.34,76368.15,0.0,0.9646,2e-05,6.02053]
[1779633040389,48.34,76366.11,0.0,0.96456,2e-05,6.02571]
[1779633045426,48.33,76362.62,0.0,0.96449,2e-05,6.03493]
[1779633051466,48.33,76364.43,0.0,0.96453,2e-05,6.0289]
[1779633056501,48.33,76364.79,0.0,0.96455,2e-05,6.02719]
[1779633061538,48.33,76365.7,0.0,0.96457,2e-05,6.02394]
[1779633066572,48.33,76364.79,0.0,0.96456,2e-05,6.02587]
[1779633071607,48.32,76368.37,0.0,0.96463,2e-05,6.01507]
[1779633076642,48.32,76375.28,0.0,0.96478,2e-05,5.99497]
[1779633078083,48.32,76390.2,0.0,0.96509,2e-05,5.95275]
[1779633078661,48.32,76390.2,0.0,0.96509,2e-05,5.95275]
[1779633080670,48.32,76396.34,0.0,0.96522,2e-05,5.9355]
[1779633085706,48.32,76404.34,0.0,0.96538,2e-05,5.91318]
[1779633087720,48.32,76408.56,0.0,0.96547,2e-05,5.90147]
[1779633092756,48.32,76410.89,0.0,0.96553,2e-05,5.8929]
[1779633098797,48.32,76406.58,0.0,0.96544,2e-05,5.9052]
[1779633103833,48.33,76403.23,0.0,0.96537,2e-05,5.91468]
[1779633108867,48.33,76400.77,0.0,0.96532,2e-05,5.92162]
[1779633109874,48.33,76395.48,0.0,0.96521,2e-05,5.93647]
[1779633114908,48.32,76402.18,0.0,0.96535,2e-05,5.9176]
[1779633115915,48.32,76407.54,0.0,0.96546,2e-05,5.90259]
[1779633117931,48.33,76417.24,0.0,0.96565,2e-05,5.87552]
[1779633118941,48.33,76422.76,0.0,0.96577,2e-05,5.86017]
[1779633119945,48.33,76425.38,0.0,0.96582,2e-05,5.85295]
[1779633120952,48.33,76427.1,0.0,0.96585,2e-05,5.84827]
[1779633121959,48.33,76432.19,0.0,0.96596,2e-05,5.83425]
[1779633123975,48.33,76433.6,0.0,0.96598,2e-05,5.83062]
[1779633127001,48.32,76444.4,0.0,0.96621,2e-05,5.79989]
[1779633128001,48.32,76446.38,0.0,0.96625,2e-05,5.79418]
[1779633129008,48.32,76445.08,0.0,0.96622,2e-05,5.79755]
[1779633134045,48.32,76429.05,0.0,0.96591,2e-05,5.84093]
[1779633135050,48.32,76426.78,0.0,0.96586,2e-05,5.84722]
[1779633140087,48.32,76403.21,0.0,0.96537,2e-05,5.91386]
[1779633141092,48.32,76402.74,0.0,0.96536,2e-05,5.91525]
[1779633146126,48.32,76404.06,0.0,0.96539,2e-05,5.91186]
[1779633149147,48.32,76398.53,0.0,0.96527,2e-05,5.92755]
[1779633154186,48.32,76402.25,0.0,0.96536,2e-05,5.91492]
[1779633156198,48.32,76401.13,0.0,0.96534,2e-05,5.91823]
[1779633161233,48.33,76399.61,0.0,0.9653,2e-05,5.92276]
[1779633164255,48.33,76394.56,0.0,0.9652,2e-05,5.93703]
[1779633169289,48.33,76393.39,0.0,0.96517,2e-05,5.94052]
[1779633171303,48.33,76398.51,0.0,0.96528,2e-05,5.92619]
[1779633173318,48.33,76402.5,0.0,0.96536,2e-05,5.91511]
[1779633178788,48.33,76397.12,0.0,0.96525,2e-05,5.93044]
[1779633184395,48.33,76399.03,0.0,0.96529,2e-05,5.92529]
[1779633189430,48.33,76402.71,0.0,0.96536,2e-05,5.91521]
[1779633190439,48.33,76416.3,0.0,0.96564,2e-05,5.87727]
[1779633191446,48.33,76416.72,0.0,0.96565,2e-05,5.87623]
[1779633196481,48.33,76420.64,0.0,0.96572,2e-05,5.86598]
[1779633200508,48.33,76426.48,0.0,0.96583,2e-05,5.85037]
[1779633202524,48.33,76418.46,0.0,0.96567,2e-05,5.87305]
[1779633205543,48.33,76416.55,0.0,0.96563,2e-05,5.87882]
[1779633212593,48.34,76417.99,0.0,0.96566,2e-05,5.87348]
[1779633217628,48.34,76418.25,0.0,0.96566,2e-05,5.87347]
[1779633222663,48.34,76417.54,0.0,0.96564,2e-05,5.87612]
[1779633225683,48.34,76423.98,0.0,0.96577,2e-05,5.85857]
[1779633227698,48.34,76425.33,0.0,0.9658,2e-05,5.85513]
[1779633230719,48.35,76432.15,0.0,0.96592,2e-05,5.83834]
[1779633235753,48.37,76432.86,0.0,0.96587,2e-05,5.8459]
[1779633240788,48.39,76430.94,0.0,0.96578,2e-05,5.85831]
[1779633245826,48.39,76429.34,0.0,0.96574,2e-05,5.86356]
[1779633249282,48.39,76422.83,0.0,0.9656,2e-05,5.8823]
[1779633255894,48.4,76421.71,0.0,0.96557,2e-05,5.8862]
[1779633256901,48.4,76410.56,0.0,0.96534,2e-05,5.91748]
[1779633257907,48.4,76409.2,0.0,0.96532,2e-05,5.92137]
[1779633262945,48.4,76413.54,0.0,0.96539,2e-05,5.91138]
[1779633266972,48.41,76419.69,0.0,0.9655,2e-05,5.8963]
[1779633269994,48.41,76420.97,0.0,0.96551,2e-05,5.89438]
[1779633275034,48.41,76421.34,0.0,0.96553,2e-05,5.89196]
[1779633280066,48.42,76422.15,0.0,0.96554,2e-05,5.89017]
[1779633285099,48.42,76422.9,0.0,0.96555,2e-05,5.88859]
[1779633289128,48.42,76427.26,0.0,0.96564,2e-05,5.87691]
[1779633292149,48.42,76421.1,0.0,0.96551,2e-05,5.89448]
[1779633294163,48.42,76420.49,0.0,0.9655,2e-05,5.89643]
[1779633299199,48.42,76421.57,0.0,0.96551,2e-05,5.89394]
[1779633302223,48.42,76406.18,0.0,0.9652,2e-05,5.93731]
[1779633303231,48.42,76398.16,0.0,0.96503,2e-05,5.95997]
[1779633304240,48.42,76396.91,0.0,0.965,2e-05,5.96349]
[1779633309280,48.42,76397.92,0.0,0.96503,2e-05,5.96058]
[1779633313309,48.42,76404.92,0.0,0.96517,2e-05,5.94088]
[1779633319352,48.42,76397.69,0.0,0.96502,2e-05,5.96127]
[1779633324386,48.42,76395.15,0.0,0.96497,2e-05,5.96829]
[1779633329858,48.42,76393.57,0.0,0.96494,2e-05,5.9726]
[1779633335462,48.42,76394.24,0.0,0.96497,2e-05,5.96821]
[1779633340498,48.42,76393.22,0.0,0.96494,2e-05,5.97094]
[1779633345533,48.42,76394.08,0.0,0.96496,2e-05,5.96837]
[1779633350569,48.42,76392.84,0.0,0.96494,2e-05,5.97171]
[1779633357619,48.42,76392.07,0.0,0.96492,2e-05,5.97367]
[1779633360090,48.42,76339.03,0.0,0.96381,2e-05,6.12412]
[1779633360683,48.42,76339.03,0.0,0.96381,2e-05,6.12425]
[1779633362698,48.42,76345.97,0.0,0.96396,2e-05,6.10453]
[1779633364711,48.42,76352.95,0.0,0.9641,2e-05,6.08489]
[1779633365719,48.42,76355.01,0.0,0.96415,2e-05,6.07921]
[1779633370757,48.42,76350.75,0.0,0.96405,2e-05,6.0924]
[1779633372767,48.42,76357.83,0.0,0.9642,2e-05,6.07255]
[1779633373775,48.42,76358.4,0.0,0.96421,2e-05,6.07074]
[1779633378810,48.42,76358.86,0.0,0.96423,2e-05,6.0685]
[1779633381830,48.42,76364.95,0.0,0.96436,2e-05,6.05062]
[1779633383852,48.42,76368.27,0.0,0.96443,2e-05,6.04088]
[1779633384853,48.42,76374.43,0.0,0.96456,2e-05,6.02326]
[1779633385859,48.42,76375.01,0.0,0.96457,2e-05,6.0215]
[1779633390894,48.42,76370.48,0.0,0.96448,2e-05,6.03375]
[1779633395931,48.41,76365.76,0.0,0.9644,2e-05,6.04414]
[1779633397946,48.41,76345.51,0.0,0.96398,2e-05,6.10138]
[1779633398953,48.41,76338.4,0.0,0.96383,2e-05,6.12147]
[1779633403988,48.41,76338.14,0.0,0.96383,2e-05,6.12113]
[1779633409027,48.41,76338.16,0.0,0.96384,2e-05,6.11972]
[1779633414062,48.4,76339.4,0.0,0.96388,2e-05,6.11479]
[1779633419101,48.4,76338.85,0.0,0.96388,2e-05,6.11498]
[1779633424132,48.4,76339.09,0.0,0.96389,2e-05,6.11287]
[1779633428163,48.39,76347.69,0.0,0.96408,2e-05,6.08714]
[1779633429172,48.39,76354.8,0.0,0.96423,2e-05,6.0666]
[1779633430177,48.39,76368.04,0.0,0.96451,2e-05,6.02874]
[1779633431184,48.39,76368.53,0.0,0.96452,2e-05,6.0272]
[1779633434204,48.39,76360.77,0.0,0.96436,2e-05,6.04877]
[1779633439240,48.39,76362.79,0.0,0.96441,2e-05,6.04215]
[1779633444275,48.39,76364.34,0.0,0.96445,2e-05,6.0369]
[1779633448303,48.38,76368.62,0.0,0.96455,2e-05,6.02416]
[1779633449310,48.38,76381.44,0.0,0.96481,2e-05,5.98774]
[1779633451323,48.38,76381.5,0.0,0.96483,2e-05,5.98502]
[1779633456365,48.38,76408.11,0.0,0.96538,2e-05,5.90983]
[1779633458375,48.38,76408.13,0.0,0.96538,2e-05,5.90982]
[1779633463414,48.38,76408.54,0.0,0.96539,2e-05,5.90888]
[1779633468446,48.38,76413.38,0.0,0.96549,2e-05,5.89551]
[1779633473481,48.38,76416.07,0.0,0.96554,2e-05,5.88826]
[1779633476503,48.39,76423.39,0.0,0.96569,2e-05,5.86802]
[1779633477510,48.39,76421.26,0.0,0.96564,2e-05,5.87404]
[1779633481538,48.39,76417.48,0.0,0.96557,2e-05,5.88484]
[1779633486572,48.39,76420.41,0.0,0.96562,2e-05,5.87695]
[1779633492617,48.39,76421.0,0.0,0.96563,2e-05,5.87567]
[1779633496650,48.39,76412.83,0.0,0.96546,2e-05,5.8987]
[1779633497659,48.39,76412.71,0.0,0.96546,2e-05,5.89905]
[1779633502692,48.39,76414.18,0.0,0.96549,2e-05,5.89501]
[1779633505713,48.39,76421.44,0.0,0.96564,2e-05,5.87481]
[1779633511176,48.39,76419.73,0.0,0.96561,2e-05,5.87746]
[1779633514821,48.39,76443.01,0.0,0.96609,2e-05,5.81291]
[1779633515808,48.39,76442.51,0.0,0.96608,2e-05,5.81446]
[1779633518828,48.39,76436.27,0.0,0.96595,2e-05,5.83211]
[1779633519834,48.39,76444.64,0.0,0.96611,2e-05,5.80906]
[1779633521246,48.39,76447.04,0.0,0.96617,2e-05,5.80187]
[1779633524870,48.39,76439.36,0.0,0.96602,2e-05,5.82232]
[1779633525877,48.39,76433.2,0.0,0.9659,2e-05,5.83911]
[1779633527891,48.39,76432.52,0.0,0.96589,2e-05,5.84038]
[1779633531316,48.38,76426.77,0.0,0.96578,2e-05,5.85512]
[1779633536953,48.38,76426.31,0.0,0.96578,2e-05,5.85446]
[1779633541988,48.37,76426.39,0.0,0.96579,2e-05,5.85297]
[1779633545013,48.37,76419.02,0.0,0.96564,2e-05,5.87341]
[1779633550044,48.37,76416.63,0.0,0.96559,2e-05,5.88057]
[1779633555079,48.38,76418.31,0.0,0.96562,2e-05,5.87634]
[1779633556086,48.38,76428.42,0.0,0.96583,2e-05,5.8483]
[1779633557092,48.38,76429.89,0.0,0.96586,2e-05,5.84435]
[1779633562128,48.38,76428.47,0.0,0.96582,2e-05,5.84902]
[1779633567163,48.38,76428.03,0.0,0.96581,2e-05,5.85057]
[1779633569178,48.38,76435.03,0.0,0.96596,2e-05,5.83065]
[1779633570184,48.38,76435.56,0.0,0.96597,2e-05,5.82897]
[1779633571602,48.38,76440.5,0.0,0.96608,2e-05,5.81259]
[1779633577233,48.37,76442.06,0.0,0.96612,2e-05,5.8074]
[1779633581672,48.37,76445.59,0.0,0.9662,2e-05,5.79692]
[1779633583275,48.37,76438.27,0.0,0.96605,2e-05,5.81703]
[1779633584282,48.37,76434.73,0.0,0.96598,2e-05,5.82668]
[1779633589319,48.37,76434.82,0.0,0.96599,2e-05,5.82555]
[1779633594354,48.37,76434.73,0.0,0.96599,2e-05,5.8248]
[1779633599390,48.37,76433.38,0.0,0.96597,2e-05,5.82789]
[1779633604426,48.36,76434.41,0.0,0.966,2e-05,5.82423]
[1779633605431,48.36,76429.37,0.0,0.9659,2e-05,5.83786]
[1779633610467,48.36,76423.48,0.0,0.96579,2e-05,5.85325]
[1779633615502,48.36,76415.61,0.0,0.96563,2e-05,5.87412]
[1779633616509,48.36,76413.12,0.0,0.96558,2e-05,5.88083]
[1779633619530,48.35,76409.39,0.0,0.96551,2e-05,5.89046]
[1779633625572,48.36,76409.53,0.0,0.96551,2e-05,5.89035]
[1779633630607,48.36,76411.72,0.0,0.96555,2e-05,5.88473]
[1779633635642,48.36,76412.22,0.0,0.96557,2e-05,5.88141]
[1779633640677,48.36,76412.65,0.0,0.96558,2e-05,5.88058]
[1779633646719,48.36,76412.93,0.0,0.96558,2e-05,5.88017]
[1779633650747,48.36,76407.64,0.0,0.96547,2e-05,5.8952]
[1779633651754,48.36,76407.76,0.0,0.96548,2e-05,5.89489]
[1779633656789,48.36,76404.26,0.0,0.9654,2e-05,5.90479]
[1779633661824,48.36,76400.58,0.0,0.96533,2e-05,5.91513]
[1779633666860,48.36,76396.7,0.0,0.96525,2e-05,5.92597]
[1779633672311,48.36,76394.19,0.0,0.9652,2e-05,5.93295]
[1779633674915,48.36,76400.55,0.0,0.96533,2e-05,5.9151]
[1779633680957,48.36,76402.95,0.0,0.96538,2e-05,5.90848]
[1779633682384,48.36,76387.05,0.0,0.96505,2e-05,5.95313]
[1779633682971,48.36,76387.05,0.0,0.96505,2e-05,5.95309]
[1779633688010,48.36,76384.9,0.0,0.96501,2e-05,5.95886]
[1779633690023,48.36,76378.98,0.0,0.96489,2e-05,5.9754]
[1779633697072,48.36,76375.7,0.0,0.96483,2e-05,5.98171]
[1779633702524,48.36,76374.3,0.0,0.96481,2e-05,5.98521]
[1779633708147,48.36,76375.65,0.0,0.96484,2e-05,5.98104]
[1779633711168,48.36,76368.57,0.0,0.96469,2e-05,6.00084]
[1779633716204,48.35,76370.14,0.0,0.96473,2e-05,5.99587]
[1779633721238,48.35,76368.04,0.0,0.96469,2e-05,6.00127]
[1779633726274,48.35,76366.92,0.0,0.96467,2e-05,6.00383]
[1779633731310,48.35,76368.22,0.0,0.9647,2e-05,5.99952]
[1779633736346,48.35,76370.9,0.0,0.96476,2e-05,5.99134]
[1779633741379,48.35,76372.59,0.0,0.9648,2e-05,5.98604]
[1779633745408,48.35,76388.4,0.0,0.96513,2e-05,5.94109]
[1779633746415,48.35,76389.63,0.0,0.96516,2e-05,5.93761]
[1779633751450,48.35,76392.86,0.0,0.96524,2e-05,5.92614]
[1779633752876,48.35,76399.45,0.0,0.96537,2e-05,5.90765]
[1779633758499,48.35,76404.82,0.0,0.96548,2e-05,5.89268]
[1779633763534,48.35,76403.66,0.0,0.96546,2e-05,5.896]
[1779633766557,48.35,76393.77,0.0,0.96526,2e-05,5.92366]
[1779633771590,48.34,76391.41,0.0,0.96521,2e-05,5.93006]
[1779633776624,48.34,76390.28,0.0,0.96519,2e-05,5.93298]
[1779633781659,48.34,76385.87,0.0,0.9651,2e-05,5.94512]
[1779633786695,48.34,76384.88,0.0,0.96508,2e-05,5.9476]
[1779633788709,48.34,76399.56,0.0,0.96538,2e-05,5.90627]
[1779633789715,48.34,76403.25,0.0,0.96546,2e-05,5.89595]
[1779633793749,48.34,76398.17,0.0,0.96535,2e-05,5.91027]
[1779633794756,48.34,76398.09,0.0,0.96535,2e-05,5.91006]
[1779633799791,48.34,76395.41,0.0,0.96532,2e-05,5.91539]
[1779633804826,48.33,76394.57,0.0,0.96531,2e-05,5.91557]
[1779633809861,48.32,76390.9,0.0,0.96525,2e-05,5.92369]
[1779633814896,48.32,76395.78,0.0,0.96538,2e-05,5.90551]
[1779633819930,48.31,76399.22,0.0,0.96547,2e-05,5.8938]
[1779633824966,48.31,76401.39,0.0,0.96553,2e-05,5.88569]
[1779633828995,48.3,76407.33,0.0,0.96566,2e-05,5.86749]
[1779633834030,48.3,76407.7,0.0,0.96568,2e-05,5.86455]
[1779633840072,48.29,76407.77,0.0,0.9657,2e-05,5.86209]
[1779633845108,48.29,76408.74,0.0,0.96573,2e-05,5.85752]
[1779633850143,48.28,76409.31,0.0,0.96576,2e-05,5.85409]
[1779633855178,48.28,76410.54,0.0,0.96579,2e-05,5.84886]
[1779633860213,48.28,76410.77,0.0,0.96581,2e-05,5.84643]
[1779633865249,48.27,76405.81,0.0,0.96572,2e-05,5.85845]
[1779633866256,48.27,76399.18,0.0,0.96559,2e-05,5.87659]
[1779633867263,48.27,76396.79,0.0,0.96554,2e-05,5.88286]
[1779633869284,48.27,76386.09,0.0,0.96532,2e-05,5.91285]
[1779633871291,48.27,76385.04,0.0,0.96532,2e-05,5.91339]
[1779633877333,48.27,76389.16,0.0,0.9654,2e-05,5.90166]
[1779633878341,48.27,76383.92,0.0,0.96529,2e-05,5.91636]
[1779633882368,48.27,76380.74,0.0,0.96523,2e-05,5.92516]
[1779633883789,48.27,76366.28,0.0,0.96493,2e-05,5.96577]
[1779633889419,48.27,76369.57,0.0,0.965,2e-05,5.95598]
[1779633893860,48.27,76362.28,0.0,0.96485,2e-05,5.97615]
[1779633896468,48.26,76373.07,0.0,0.96508,2e-05,5.94547]
[1779633897475,48.26,76373.82,0.0,0.9651,2e-05,5.9433]
[1779633902511,48.26,76372.94,0.0,0.96509,2e-05,5.94442]
[1779633908554,48.25,76372.54,0.0,0.9651,2e-05,5.94306]
[1779633913999,48.25,76371.8,0.0,0.9651,2e-05,5.9427]
[1779633919636,48.24,76372.64,0.0,0.96513,2e-05,5.93837]
[1779633920645,48.24,76377.67,0.0,0.96524,2e-05,5.92382]
[1779633922656,48.24,76382.24,0.0,0.96534,2e-05,5.91027]
[1779633924070,48.24,76391.02,0.0,0.96552,2e-05,5.885]
[1779633926680,48.24,76385.26,0.0,0.96541,2e-05,5.90054]
[1779633930708,48.23,76380.07,0.0,0.96531,2e-05,5.91381]
[1779633936759,48.24,76382.07,0.0,0.96536,2e-05,5.90616]
[1779633941785,48.23,76382.14,0.0,0.96536,2e-05,5.90581]
[1779633945813,48.23,76389.52,0.0,0.96553,2e-05,5.88383]
[1779633947828,48.23,76398.9,0.0,0.96572,2e-05,5.85706]
[1779633952862,48.23,76401.3,0.0,0.96578,2e-05,5.8491]
[1779633956892,48.22,76393.62,0.0,0.96563,2e-05,5.86947]
[1779633957898,48.22,76382.06,0.0,0.9654,2e-05,5.90155]
[1779633958905,48.22,76380.72,0.0,0.96537,2e-05,5.90497]
[1779633963941,48.22,76373.48,0.0,0.96522,2e-05,5.92538]
[1779633965953,48.22,76371.27,0.0,0.96517,2e-05,5.93157]
[1779633970989,48.22,76364.6,0.0,0.96504,2e-05,5.9503]
[1779633976024,48.22,76363.72,0.0,0.96502,2e-05,5.95256]
[1779633977031,48.22,76349.85,0.0,0.96473,2e-05,5.99178]
[1779633978038,48.22,76353.17,0.0,0.9648,2e-05,5.98225]
[1779633980052,48.22,76344.97,0.0,0.96463,2e-05,6.00533]
[1779633981058,48.22,76344.03,0.0,0.96461,2e-05,6.00787]
[1779633986094,48.22,76350.92,0.0,0.96476,2e-05,5.98762]
[1779633988109,48.22,76356.67,0.0,0.96488,2e-05,5.97114]
[1779633991134,48.22,76367.37,0.0,0.96512,2e-05,5.93835]
[1779633992140,48.22,76371.53,0.0,0.96521,2e-05,5.9266]
[1779633995162,48.22,76377.38,0.0,0.96533,2e-05,5.91012]
[1779633996169,48.22,76377.14,0.0,0.96532,2e-05,5.91083]
[1779634000197,48.22,76382.24,0.0,0.96543,2e-05,5.89669]
[1779634005235,48.22,76385.23,0.0,0.96549,2e-05,5.88862]
[1779634007246,48.22,76377.47,0.0,0.96532,2e-05,5.91054]
[1779634008252,48.22,76377.62,0.0,0.96533,2e-05,5.91014]
[1779634013288,48.22,76379.51,0.0,0.96537,2e-05,5.90495]
[1779634018322,48.22,76380.71,0.0,0.96539,2e-05,5.90171]
[1779634024787,48.22,76382.63,0.0,0.96543,2e-05,5.89648]
[1779634028392,48.22,76376.66,0.0,0.9653,2e-05,5.91335]
[1779634033428,48.22,76372.91,0.0,0.96523,2e-05,5.92394]
[1779634038462,48.22,76369.63,0.0,0.96516,2e-05,5.93322]
[1779634043498,48.22,76369.04,0.0,0.96515,2e-05,5.93494]
[1779634048534,48.22,76367.85,0.0,0.96512,2e-05,5.93839]
[1779634054998,48.22,76364.57,0.0,0.96506,2e-05,5.94545]
[1779634062633,48.22,76363.28,0.0,0.96504,2e-05,5.94926]
[1779634067668,48.22,76358.73,0.0,0.96494,2e-05,5.96225]
[1779634072703,48.22,76357.57,0.0,0.96492,2e-05,5.96564]
[1779634077738,48.23,76356.39,0.0,0.96488,2e-05,5.97033]
[1779634081768,48.23,76350.85,0.0,0.96475,2e-05,5.98769]
[1779634086802,48.24,76349.26,0.0,0.96471,2e-05,5.99416]
[1779634091837,48.24,76352.01,0.0,0.96475,2e-05,5.98822]
[1779634097881,48.25,76356.67,0.0,0.96483,2e-05,5.97758]
[1779634102915,48.25,76360.07,0.0,0.96489,2e-05,5.96942]
[1779634107951,48.25,76362.78,0.0,0.96493,2e-05,5.96358]
[1779634112995,48.25,76364.37,0.0,0.96498,2e-05,5.95659]
[1779634118031,48.25,76366.17,0.0,0.96502,2e-05,5.95138]
[1779634123065,48.25,76367.04,0.0,0.96504,2e-05,5.94883]
[1779634128100,48.25,76366.82,0.0,0.96503,2e-05,5.94932]
[1779634133136,48.25,76368.07,0.0,0.96506,2e-05,5.94566]
[1779634138171,48.25,76368.6,0.0,0.96507,2e-05,5.94401]
[1779634143207,48.25,76369.14,0.0,0.96508,2e-05,5.94233]
[1779634148251,48.25,76367.45,0.0,0.96505,2e-05,5.94692]
[1779634149257,48.25,76353.67,0.0,0.96476,2e-05,5.98584]
[1779634150267,48.25,76355.75,0.0,0.96481,2e-05,5.97984]
[1779634154297,48.25,76349.09,0.0,0.96467,2e-05,5.99829]
[1779634156308,48.25,76345.39,0.0,0.9646,2e-05,6.00852]
[1779634158321,48.25,76340.21,0.0,0.96448,2e-05,6.0241]
[1779634163357,48.26,76340.66,0.0,0.96448,2e-05,6.02482]
[1779634165371,48.26,76331.78,0.0,0.96428,2e-05,6.05093]
[1779634166378,48.26,76328.58,0.0,0.96421,2e-05,6.06042]
[1779634171412,48.26,76326.45,0.0,0.96417,2e-05,6.06581]
[1779634176451,48.27,76325.04,0.0,0.96413,2e-05,6.07148]
[1779634178464,48.27,76315.64,0.0,0.96392,2e-05,6.09904]
[1779634180478,48.27,76313.14,0.0,0.96387,2e-05,6.10676]
[1779634185911,48.27,76310.55,0.0,0.9638,2e-05,6.11551]
[1779634190548,48.28,76315.83,0.0,0.9639,2e-05,6.10166]
[1779634191555,48.28,76322.5,0.0,0.96404,2e-05,6.08281]
[1779634192562,48.28,76322.86,0.0,0.96405,2e-05,6.08209]
[1779634197597,48.28,76327.18,0.0,0.96413,2e-05,6.07129]
[1779634199611,48.28,76332.72,0.0,0.96424,2e-05,6.05609]
[1779634201624,48.29,76328.92,0.0,0.96416,2e-05,6.06764]
[1779634202631,48.29,76321.5,0.0,0.964,2e-05,6.0892]
[1779634203638,48.29,76310.3,0.0,0.96376,2e-05,6.12165]
[1779634204646,48.29,76310.26,0.0,0.96375,2e-05,6.12199]
[1779634209681,48.29,76311.37,0.0,0.96377,2e-05,6.11995]
[1779634212702,48.29,76302.95,0.0,0.96358,2e-05,6.14488]
[1779634214718,48.29,76299.17,0.0,0.9635,2e-05,6.15617]
[1779634217743,48.3,76304.11,0.0,0.9636,2e-05,6.1425]
[1779634218748,48.3,76317.94,0.0,0.9639,2e-05,6.10294]
[1779634219750,48.3,76320.46,0.0,0.96395,2e-05,6.096]
[1779634224785,48.3,76320.6,0.0,0.96394,2e-05,6.09708]
[1779634227808,48.3,76336.42,0.0,0.96427,2e-05,6.05273]
[1779634228815,48.3,76342.81,0.0,0.9644,2e-05,6.03487]
[1779634229822,48.3,76350.49,0.0,0.96456,2e-05,6.01342]
[1779634230828,48.31,76355.96,0.0,0.96467,2e-05,5.99833]
[1779634231834,48.31,76358.24,0.0,0.96473,2e-05,5.98998]
[1779634236277,48.31,76366.72,0.0,0.96489,2e-05,5.96841]
[1779634241906,48.32,76367.3,0.0,0.96488,2e-05,5.96933]
[1779634246346,48.33,76377.76,0.0,0.96508,2e-05,5.94244]
[1779634250969,48.33,76383.67,0.0,0.96519,2e-05,5.92806]
[1779634252983,48.33,76382.63,0.0,0.96516,2e-05,5.93216]
[1779634256418,48.34,76379.0,0.0,0.96507,2e-05,5.94465]
[1779634262051,48.35,76381.7,0.0,0.9651,2e-05,5.93986]
[1779634265072,48.35,76394.07,0.0,0.96534,2e-05,5.90686]
[1779634266489,48.36,76395.3,0.0,0.96536,2e-05,5.90466]
[1779634269107,48.36,76403.11,0.0,0.96551,2e-05,5.88405]
[1779634270110,48.36,76404.1,0.0,0.96553,2e-05,5.88194]
[1779634275148,48.37,76401.02,0.0,0.96544,2e-05,5.89441]
[1779634280181,48.38,76397.87,0.0,0.96535,2e-05,5.90629]
[1779634281185,48.38,76392.62,0.0,0.96524,2e-05,5.92158]
[1779634286221,48.39,76397.43,0.0,0.96532,2e-05,5.91098]
[1779634291256,48.39,76397.69,0.0,0.96531,2e-05,5.91077]
[1779634296700,48.4,76397.92,0.0,0.9653,2e-05,5.9129]
[1779634302332,48.41,76400.17,0.0,0.96532,2e-05,5.90987]
[1779634307367,48.42,76401.77,0.0,0.96534,2e-05,5.9081]
[1779634314417,48.43,76403.61,0.0,0.96535,2e-05,5.90669]
[1779634319452,48.43,76404.83,0.0,0.96535,2e-05,5.90568]
[1779634326500,48.44,76405.11,0.0,0.96534,2e-05,5.90796]
[1779634331535,48.45,76406.78,0.0,0.96536,2e-05,5.90546]
[1779634336979,48.45,76407.82,0.0,0.96536,2e-05,5.90471]
[1779634343620,48.46,76407.77,0.0,0.96534,2e-05,5.90781]
[1779634348654,48.46,76408.76,0.0,0.96535,2e-05,5.9073]
[1779634353690,48.47,76408.95,0.0,0.96534,2e-05,5.90691]
[1779634360738,48.48,76408.88,0.0,0.96532,2e-05,5.91053]
[1779634365774,48.49,76409.62,0.0,0.96532,2e-05,5.91089]
[1779634370811,48.49,76409.88,0.0,0.9653,2e-05,5.91256]
[1779634375844,48.5,76410.1,0.0,0.96529,2e-05,5.91433]
[1779634380881,48.5,76410.44,0.0,0.96528,2e-05,5.91574]
[1779634385915,48.51,76410.47,0.0,0.96527,2e-05,5.91799]
[1779634391957,48.52,76411.07,0.0,0.96526,2e-05,5.9191]
[1779634397399,48.52,76413.59,0.0,0.96529,2e-05,5.91488]
[1779634403037,48.53,76417.54,0.0,0.96535,2e-05,5.90621]
[1779634405051,48.53,76421.77,0.0,0.96543,2e-05,5.89539]
[1779634406058,48.53,76428.22,0.0,0.96556,2e-05,5.87794]
[1779634407469,48.54,76427.79,0.0,0.96554,2e-05,5.88023]
[1779634413110,48.54,76426.59,0.0,0.96551,2e-05,5.88395]
[1779634418145,48.55,76424.69,0.0,0.96546,2e-05,5.89196]
[1779634423180,48.56,76417.11,0.0,0.96528,2e-05,5.91581]
[1779634424190,48.56,76416.92,0.0,0.96527,2e-05,5.91685]
[1779634429224,48.57,76415.55,0.0,0.96523,2e-05,5.92323]
[1779634434259,48.57,76417.85,0.0,0.96525,2e-05,5.91984]
[1779634438287,48.58,76423.28,0.0,0.96535,2e-05,5.90681]
[1779634443321,48.59,76415.68,0.0,0.96517,2e-05,5.93072]
[1779634445335,48.59,76424.54,0.0,0.96535,2e-05,5.90705]
[1779634450371,48.6,76427.08,0.0,0.96538,2e-05,5.90279]
[1779634455406,48.6,76427.63,0.0,0.96537,2e-05,5.90399]
[1779634460441,48.61,76427.2,0.0,0.96535,2e-05,5.90762]
[1779634465476,48.61,76426.08,0.0,0.96531,2e-05,5.91314]
[1779634470511,48.62,76422.63,0.0,0.96521,2e-05,5.92557]
[1779634475549,48.63,76410.59,0.0,0.96496,2e-05,5.95964]
[1779634476554,48.63,76410.25,0.0,0.96495,2e-05,5.96109]
[1779634481595,48.64,76410.77,0.0,0.96494,2e-05,5.96207]
[1779634486628,48.64,76411.78,0.0,0.96495,2e-05,5.96164]
[1779634494684,48.65,76410.07,0.0,0.96488,2e-05,5.97058]
[1779634499720,48.66,76406.58,0.0,0.96479,2e-05,5.98262]
[1779634502741,48.66,76402.05,0.0,0.96469,2e-05,5.9966]
[1779634508196,48.67,76401.27,0.0,0.96466,2e-05,6.00076]
[1779634513818,48.67,76398.67,0.0,0.96459,2e-05,6.01035]
[1779634519860,48.68,76400.2,0.0,0.96461,2e-05,6.00827]
[1779634525902,48.68,76395.3,0.0,0.96449,2e-05,6.02424]
[1779634530937,48.69,76392.3,0.0,0.96441,2e-05,6.03452]
[1779634535971,48.69,76393.68,0.0,0.96444,2e-05,6.03012]
[1779634541007,48.7,76395.27,0.0,0.96446,2e-05,6.02754]
[1779634546044,48.7,76402.78,0.0,0.9646,2e-05,6.0083]
[1779634551079,48.71,76404.14,0.0,0.96462,2e-05,6.00651]
[1779634556113,48.71,76405.93,0.0,0.96464,2e-05,6.0036]
[1779634561147,48.72,76405.35,0.0,0.96461,2e-05,6.00734]
[1779634563162,48.72,76399.23,0.0,0.96448,2e-05,6.0254]
[1779634564170,48.72,76399.89,0.0,0.96449,2e-05,6.02392]
[1779634569211,48.73,76401.11,0.0,0.9645,2e-05,6.02239]
[1779634571224,48.73,76395.7,0.0,0.96438,2e-05,6.0384]
[1779634572232,48.73,76397.33,0.0,0.96441,2e-05,6.03415]
[1779634578687,48.74,76399.42,0.0,0.96444,2e-05,6.0307]
[1779634584316,48.74,76400.07,0.0,0.96444,2e-05,6.03058]
[1779634589352,48.74,76401.31,0.0,0.96445,2e-05,6.02876]
[1779634594388,48.75,76404.78,0.0,0.96453,2e-05,6.01825]
[1779634600427,48.75,76405.29,0.0,0.96452,2e-05,6.01902]
[1779634605463,48.76,76408.95,0.0,0.96459,2e-05,6.01026]
[1779634610498,48.76,76404.65,0.0,0.96449,2e-05,6.02386]
[1779634616540,48.77,76403.2,0.0,0.96445,2e-05,6.02964]
[1779634620568,48.77,76397.72,0.0,0.96432,2e-05,6.04619]
[1779634626616,48.77,76399.32,0.0,0.96434,2e-05,6.04325]
[1779634632653,48.78,76401.58,0.0,0.96438,2e-05,6.0385]
[1779634638697,48.78,76403.44,0.0,0.96441,2e-05,6.03486]
[1779634645744,48.79,76402.23,0.0,0.96437,2e-05,6.04012]
[1779634651787,48.79,76399.61,0.0,0.96432,2e-05,6.04671]
[1779634659249,48.79,76395.75,0.0,0.96422,2e-05,6.05942]
[1779634664875,48.8,76395.75,0.0,0.96421,2e-05,6.06094]
[1779634671944,48.8,76389.55,0.0,0.96407,2e-05,6.08022]
[1779634672939,48.8,76382.66,0.0,0.96392,2e-05,6.09976]
[1779634673949,48.8,76371.73,0.0,0.96369,2e-05,6.13131]
[1779634674956,48.8,76371.17,0.0,0.96368,2e-05,6.13308]
[1779634679987,48.81,76366.79,0.0,0.96358,2e-05,6.14658]
[1779634685025,48.81,76365.51,0.0,0.96354,2e-05,6.15105]
[1779634690059,48.81,76365.45,0.0,0.96354,2e-05,6.15207]
[1779634695093,48.81,76362.72,0.0,0.96347,2e-05,6.1607]
[1779634702142,48.82,76362.32,0.0,0.96345,2e-05,6.16298]
[1779634709602,48.82,76361.37,0.0,0.96343,2e-05,6.16683]
[1779634715233,48.82,76359.31,0.0,0.96339,2e-05,6.17132]
[1779634716240,48.82,76343.51,0.0,0.96305,2e-05,6.21672]
[1779634721274,48.82,76341.92,0.0,0.96301,2e-05,6.22172]
[1779634726310,48.82,76342.48,0.0,0.96302,2e-05,6.22055]
[1779634731346,48.83,76342.59,0.0,0.96302,2e-05,6.2207]
[1779634736379,48.83,76338.81,0.0,0.96294,2e-05,6.23196]
[1779634741415,48.83,76338.45,0.0,0.96293,2e-05,6.23329]
[1779634742422,48.83,76344.88,0.0,0.96306,2e-05,6.21487]
[1779634743429,48.83,76352.16,0.0,0.96322,2e-05,6.194]
[1779634744437,48.83,76366.98,0.0,0.96353,2e-05,6.1517]
[1779634749891,48.83,76373.13,0.0,0.96366,2e-05,6.13476]
[1779634755513,48.83,76365.12,0.0,0.96349,2e-05,6.15825]
[1779634760547,48.83,76364.64,0.0,0.96347,2e-05,6.15999]
[1779634765585,48.83,76365.78,0.0,0.9635,2e-05,6.15711]
[1779634766591,48.83,76372.7,0.0,0.96364,2e-05,6.13757]
[1779634770619,48.84,76366.97,0.0,0.96351,2e-05,6.15467]
[1779634772633,48.84,76355.76,0.0,0.96329,2e-05,6.18462]
[1779634774648,48.84,76350.06,0.0,0.96316,2e-05,6.20117]
[1779634779682,48.84,76359.76,0.0,0.96337,2e-05,6.17398]
[1779634783709,48.84,76352.12,0.0,0.9632,2e-05,6.19644]
[1779634788750,48.84,76350.9,0.0,0.96317,2e-05,6.20053]
[1779634793784,48.84,76347.97,0.0,0.9631,2e-05,6.20951]
[1779634795800,48.84,76356.63,0.0,0.96328,2e-05,6.18489]
[1779634796806,48.84,76357.81,0.0,0.96331,2e-05,6.18166]
[1779634801843,48.85,76354.34,0.0,0.96323,2e-05,6.19237]
[1779634802850,48.85,76347.47,0.0,0.96308,2e-05,6.21223]
[1779634803857,48.85,76346.11,0.0,0.96305,2e-05,6.21625]
[1779634808895,48.85,76348.11,0.0,0.96309,2e-05,6.21102]
[1779634813930,48.85,76345.21,0.0,0.96302,2e-05,6.21989]
[1779634816951,48.85,76339.98,0.0,0.96291,2e-05,6.23522]
[1779634821986,48.85,76338.53,0.0,0.96287,2e-05,6.23973]
[1779634824001,48.85,76344.62,0.0,0.963,2e-05,6.22235]
[1779634827023,48.85,76351.5,0.0,0.96315,2e-05,6.20287]
[1779634828030,48.85,76352.6,0.0,0.96317,2e-05,6.19985]
[1779634834074,48.85,76354.44,0.0,0.96322,2e-05,6.19268]
[1779634840522,48.85,76356.4,0.0,0.96326,2e-05,6.18746]
[1779634846161,48.86,76352.7,0.0,0.96318,2e-05,6.19863]
[1779634851192,48.86,76351.2,0.0,0.96314,2e-05,6.20364]
[1779634856242,48.86,76349.9,0.0,0.96311,2e-05,6.20795]
[1779634858241,48.86,76344.09,0.0,0.96298,2e-05,6.22477]
[1779634859248,48.86,76336.61,0.0,0.96282,2e-05,6.2464]
[1779634860669,48.86,76335.06,0.0,0.96279,2e-05,6.25096]
[1779634866301,48.86,76334.4,0.0,0.96277,2e-05,6.2531]
[1779634871337,48.86,76335.75,0.0,0.9628,2e-05,6.24933]
[1779634873354,48.86,76331.19,0.0,0.9627,2e-05,6.26252]
[1779634874358,48.86,76324.86,0.0,0.96256,2e-05,6.28078]
[1779634877378,48.86,76330.97,0.0,0.9627,2e-05,6.26301]
[1779634883421,48.86,76333.37,0.0,0.96275,2e-05,6.256]
[1779634888456,48.86,76335.69,0.0,0.9628,2e-05,6.24925]
[1779634893495,48.86,76336.26,0.0,0.96283,2e-05,6.24515]
[1779634895509,48.86,76347.47,0.0,0.96307,2e-05,6.21293]
[1779634900958,48.86,76346.13,0.0,0.96304,2e-05,6.21697]
[1779634903567,48.86,76335.52,0.0,0.96281,2e-05,6.24758]
[1779634907595,48.86,76330.96,0.0,0.96271,2e-05,6.26059]
[1779634911049,48.86,76344.63,0.0,0.96301,2e-05,6.22103]
[1779634911623,48.86,76346.02,0.0,0.96304,2e-05,6.21704]
[1779634912630,48.86,76357.99,0.0,0.96329,2e-05,6.18268]
[1779634916658,48.86,76362.86,0.0,0.9634,2e-05,6.16874]
[1779634921706,48.86,76363.87,0.0,0.96342,2e-05,6.16593]
[1779634923707,48.86,76377.19,0.0,0.9637,2e-05,6.12806]
[1779634928757,48.86,76379.92,0.0,0.96375,2e-05,6.12079]
[1779634929750,48.86,76390.23,0.0,0.96397,2e-05,6.09168]
[1779634931176,48.86,76406.87,0.0,0.96432,2e-05,6.04484]
[1779634931764,48.86,76406.87,0.0,0.96432,2e-05,6.04507]
[1779634936800,48.87,76406.02,0.0,0.96429,2e-05,6.04855]
[1779634941836,48.87,76411.31,0.0,0.96439,2e-05,6.0347]
[1779634942844,48.87,76418.05,0.0,0.96453,2e-05,6.01556]
[1779634947879,48.87,76416.39,0.0,0.96451,2e-05,6.01929]
[1779634952914,48.86,76416.78,0.0,0.96453,2e-05,6.0149]
[1779634957950,48.86,76415.73,0.0,0.96452,2e-05,6.01697]
[1779634960971,48.86,76425.54,0.0,0.96473,2e-05,5.98899]
[1779634966006,48.86,76414.1,0.0,0.96449,2e-05,6.02043]
[1779634971046,48.86,76418.45,0.0,0.96457,2e-05,6.00955]
[1779634976080,48.86,76420.55,0.0,0.96461,2e-05,6.00511]
[1779634979099,48.87,76426.92,0.0,0.96473,2e-05,5.98817]
[1779634984136,48.87,76422.47,0.0,0.96463,2e-05,6.00222]
[1779634991187,48.88,76422.43,0.0,0.96461,2e-05,6.00449]
[1779634996222,48.88,76406.47,0.0,0.96427,2e-05,6.05089]
[1779634997229,48.88,76407.2,0.0,0.96428,2e-05,6.04906]
[1779635002266,48.88,76404.83,0.0,0.96422,2e-05,6.05716]
[1779635008307,48.89,76404.82,0.0,0.96421,2e-05,6.05914]
[1779635013342,48.89,76406.5,0.0,0.96425,2e-05,6.05343]
[1779635018376,48.9,76407.01,0.0,0.96425,2e-05,6.05338]
[1779635025425,48.9,76408.11,0.0,0.96426,2e-05,6.05219]
[1779635030459,48.91,76411.55,0.0,0.96432,2e-05,6.0439]
[1779635035494,48.91,76411.25,0.0,0.9643,2e-05,6.04613]
[1779635039523,48.91,76405.36,0.0,0.96417,2e-05,6.06375]
[1779635044558,48.91,76406.63,0.0,0.96419,2e-05,6.06138]
[1779635047580,48.92,76411.64,0.0,0.96429,2e-05,6.04806]
[1779635052616,48.92,76414.16,0.0,0.96433,2e-05,6.04232]
[1779635054628,48.92,76421.12,0.0,0.96447,2e-05,6.02335]
[1779635059663,48.92,76423.45,0.0,0.96451,2e-05,6.01816]
[1779635060670,48.93,76428.88,0.0,0.96462,2e-05,6.00321]
[1779635062090,48.93,76434.19,0.0,0.96473,2e-05,5.98864]
[1779635067720,48.93,76434.02,0.0,0.96471,2e-05,5.99093]
[1779635072159,48.93,76443.25,0.0,0.96491,2e-05,5.96409]
[1779635077789,48.94,76446.32,0.0,0.96495,2e-05,5.95766]
[1779635084839,48.95,76448.23,0.0,0.96497,2e-05,5.95488]
[1779635089873,48.95,76448.68,0.0,0.96497,2e-05,5.95541]
[1779635095917,48.96,76453.75,0.0,0.96506,2e-05,5.94347]
[1779635099944,48.96,76459.36,0.0,0.96516,2e-05,5.92943]
[1779635104981,48.97,76454.92,0.0,0.96506,2e-05,5.94367]
[1779635106992,48.97,76445.14,0.0,0.96485,2e-05,5.97157]
[1779635112031,48.97,76440.86,0.0,0.96475,2e-05,5.98511]
[1779635113042,48.97,76435.15,0.0,0.96463,2e-05,6.00136]
[1779635118076,48.98,76433.42,0.0,0.96459,2e-05,6.00765]
[1779635123111,48.98,76424.92,0.0,0.9644,2e-05,6.03288]
[1779635129152,48.98,76423.1,0.0,0.96435,2e-05,6.03943]
[1779635131167,48.98,76416.92,0.0,0.96423,2e-05,6.05489]
[1779635133181,48.99,76411.28,0.0,0.96411,2e-05,6.07115]
[1779635138215,48.99,76411.97,0.0,0.96412,2e-05,6.07007]
[1779635143250,48.99,76412.26,0.0,0.96412,2e-05,6.07008]
[1779635148286,48.99,76413.31,0.0,0.96414,2e-05,6.06824]
[1779635153320,49.0,76414.12,0.0,0.96414,2e-05,6.06714]
[1779635158358,49.0,76414.12,0.0,0.96414,2e-05,6.06831]
[1779635163393,49.0,76415.08,0.0,0.96415,2e-05,6.06671]
[1779635165407,49.0,76406.45,0.0,0.96396,2e-05,6.0915]
[1779635166414,49.0,76401.03,0.0,0.96385,2e-05,6.107]
[1779635167420,49.0,76401.76,0.0,0.96386,2e-05,6.10509]
[1779635172865,49.01,76405.65,0.0,0.96394,2e-05,6.095]
[1779635178499,49.01,76407.71,0.0,0.96397,2e-05,6.09011]
[1779635183534,49.01,76408.87,0.0,0.96399,2e-05,6.08761]
[1779635185549,49.01,76403.67,0.0,0.96388,2e-05,6.10258]
[1779635190583,49.01,76401.68,0.0,0.96384,2e-05,6.10886]
[1779635198643,49.01,76403.51,0.0,0.96388,2e-05,6.1024]
[1779635199650,49.02,76391.94,0.0,0.96364,2e-05,6.13527]
[1779635201664,49.02,76385.69,0.0,0.9635,2e-05,6.15316]
[1779635206698,49.02,76376.04,0.0,0.96329,2e-05,6.18096]
[1779635211736,49.02,76370.57,0.0,0.96318,2e-05,6.19672]
[1779635214759,49.02,76365.24,0.0,0.96306,2e-05,6.21201]
[1779635215765,49.02,76359.34,0.0,0.96294,2e-05,6.22891]
[1779635220800,49.02,76357.13,0.0,0.96289,2e-05,6.23518]
[1779635225835,49.02,76355.68,0.0,0.96286,2e-05,6.23929]
[1779635230870,49.02,76353.76,0.0,0.96282,2e-05,6.24477]
[1779635239934,49.02,76353.03,0.0,0.9628,2e-05,6.24685]
[1779635244968,49.02,76351.02,0.0,0.96276,2e-05,6.25261]
[1779635253429,49.02,76350.33,0.0,0.96276,2e-05,6.25208]
[1779635259067,49.01,76349.92,0.0,0.96275,2e-05,6.25279]
[1779635264102,49.01,76348.55,0.0,0.96273,2e-05,6.25636]
[1779635270143,49.01,76347.28,0.0,0.9627,2e-05,6.25951]
[1779635276186,49.01,76346.18,0.0,0.96268,2e-05,6.26217]
[1779635280215,49.01,76339.84,0.0,0.96255,2e-05,6.28009]
[1779635285249,49.01,76341.11,0.0,0.96258,2e-05,6.27584]
[1779635292298,49.01,76343.49,0.0,0.96264,2e-05,6.26815]
[1779635293305,49.01,76348.12,0.0,0.96274,2e-05,6.25473]
[1779635298339,49.01,76349.07,0.0,0.96276,2e-05,6.25158]
[1779635304381,49.0,76348.78,0.0,0.96276,2e-05,6.25194]
[1779635313445,49.0,76348.51,0.0,0.96277,2e-05,6.24956]
[1779635316467,49.0,76356.41,0.0,0.96294,2e-05,6.22663]
[1779635317475,49.0,76359.4,0.0,0.96301,2e-05,6.21803]
[1779635318481,49.0,76376.76,0.0,0.96338,2e-05,6.16839]
[1779635319488,49.0,76381.19,0.0,0.96347,2e-05,6.15584]
[1779635324524,49.0,76383.18,0.0,0.96351,2e-05,6.15061]
[1779635333586,49.0,76385.69,0.0,0.96356,2e-05,6.14422]
[1779635337615,49.01,76391.06,0.0,0.96367,2e-05,6.12928]
[1779635340636,49.01,76396.93,0.0,0.96379,2e-05,6.11298]
[1779635349698,49.01,76397.92,0.0,0.96381,2e-05,6.11092]
[1779635354733,49.01,76400.87,0.0,0.96387,2e-05,6.10294]
[1779635359767,49.01,76403.78,0.0,0.96392,2e-05,6.09507]
[1779635364802,49.01,76404.7,0.0,0.96394,2e-05,6.09282]
[1779635369838,49.01,76408.3,0.0,0.96401,2e-05,6.08307]
[1779635371852,49.01,76413.51,0.0,0.96413,2e-05,6.06621]
[1779635376887,49.01,76416.33,0.0,0.96419,2e-05,6.05882]
[1779635381922,49.02,76418.73,0.0,0.96423,2e-05,6.05269]
[1779635386957,49.02,76421.65,0.0,0.96429,2e-05,6.0452]
[1779635388971,49.02,76414.87,0.0,0.96415,2e-05,6.0645]
[1779635394412,49.02,76414.26,0.0,0.96413,2e-05,6.06677]
[1779635400061,49.02,76414.25,0.0,0.96413,2e-05,6.06744]
[1779635405089,49.02,76417.5,0.0,0.96419,2e-05,6.05891]
[1779635410119,49.02,76418.68,0.0,0.96421,2e-05,6.05621]
[1779635417169,49.03,76419.58,0.0,0.96422,2e-05,6.05462]
[1779635422205,49.03,76416.1,0.0,0.96414,2e-05,6.06508]
[1779635427243,49.03,76415.87,0.0,0.96413,2e-05,6.06635]
[1779635432281,49.03,76416.93,0.0,0.96417,2e-05,6.06164]
[1779635438318,49.03,76415.63,0.0,0.96413,2e-05,6.06607]
[1779635443353,49.04,76418.15,0.0,0.96418,2e-05,6.05965]
[1779635448388,49.04,76417.69,0.0,0.96417,2e-05,6.06161]
[1779635454840,49.04,76417.17,0.0,0.96415,2e-05,6.06396]
[1779635460472,49.04,76418.48,0.0,0.96417,2e-05,6.06089]
[1779635465507,49.04,76415.87,0.0,0.96411,2e-05,6.06881]
[1779635470548,49.04,76415.57,0.0,0.9641,2e-05,6.07019]
[1779635475580,49.05,76416.11,0.0,0.96411,2e-05,6.0692]
[1779635482632,49.05,76416.49,0.0,0.96411,2e-05,6.06888]
[1779635487667,49.05,76416.49,0.0,0.96411,2e-05,6.0694]
[1779635493712,49.05,76416.61,0.0,0.96412,2e-05,6.06732]
[1779635499751,49.05,76416.06,0.0,0.9641,2e-05,6.0695]
[1779635505193,49.05,76415.55,0.0,0.96409,2e-05,6.07157]
[1779635511833,49.06,76415.55,0.0,0.96408,2e-05,6.07229]
[1779635516872,49.06,76414.91,0.0,0.96407,2e-05,6.0746]
[1779635521906,49.06,76415.19,0.0,0.96407,2e-05,6.07431]
[1779635529961,49.06,76415.26,0.0,0.96406,2e-05,6.07494]
[1779635535403,49.06,76415.31,0.0,0.96406,2e-05,6.07534]
[1779635542054,49.06,76415.12,0.0,0.96405,2e-05,6.07665]
[1779635552117,49.07,76414.87,0.0,0.96405,2e-05,6.07611]
[1779635558161,49.07,76415.5,0.0,0.96406,2e-05,6.07506]
[1779635565617,49.07,76415.78,0.0,0.96406,2e-05,6.07512]
[1779635571251,49.07,76417.32,0.0,0.96409,2e-05,6.07149]
[1779635576286,49.07,76416.97,0.0,0.96407,2e-05,6.07304]
[1779635581320,49.07,76408.41,0.0,0.96389,2e-05,6.09768]
[1779635586355,49.08,76408.86,0.0,0.9639,2e-05,6.09715]
[1779635591391,49.08,76409.52,0.0,0.9639,2e-05,6.09603]
[1779635598440,49.08,76412.36,0.0,0.96396,2e-05,6.08859]
[1779635603478,49.08,76412.46,0.0,0.96396,2e-05,6.08872]
[1779635613544,49.08,76411.1,0.0,0.96394,2e-05,6.09096]
[1779635619588,49.08,76410.28,0.0,0.96392,2e-05,6.09374]
[1779635624622,49.08,76405.45,0.0,0.96381,2e-05,6.10767]
[1779635632681,49.09,76408.41,0.0,0.96387,2e-05,6.10024]
[1779635640736,49.09,76408.74,0.0,0.96387,2e-05,6.1005]
[1779635645770,49.09,76409.66,0.0,0.96388,2e-05,6.09863]
[1779635650805,49.09,76414.28,0.0,0.96397,2e-05,6.08637]
[1779635655840,49.1,76415.86,0.0,0.964,2e-05,6.08234]
[1779635660880,49.1,76416.79,0.0,0.96402,2e-05,6.08015]
[1779635665910,49.1,76415.0,0.0,0.96398,2e-05,6.08561]
[1779635670944,49.1,76421.54,0.0,0.96411,2e-05,6.06766]
[1779635675980,49.1,76434.17,0.0,0.96438,2e-05,6.03044]
[1779635676988,49.1,76434.32,0.0,0.96439,2e-05,6.0302]
[1779635682024,49.1,76429.72,0.0,0.96428,2e-05,6.04398]
[1779635684038,49.1,76423.31,0.0,0.96415,2e-05,6.06231]
[1779635692095,49.11,76422.34,0.0,0.96412,2e-05,6.06652]
[1779635697129,49.11,76422.77,0.0,0.96412,2e-05,6.06636]
[1779635703171,49.11,76425.74,0.0,0.96417,2e-05,6.05929]
[1779635706608,49.12,76413.25,0.0,0.9639,2e-05,6.0953]
[1779635708206,49.12,76415.17,0.0,0.96394,2e-05,6.09004]
[1779635710220,49.12,76431.97,0.0,0.96429,2e-05,6.04312]
[1779635711227,49.12,76434.05,0.0,0.96433,2e-05,6.03752]
[1779635716678,49.12,76432.37,0.0,0.96429,2e-05,6.04374]
[1779635722304,49.13,76431.78,0.0,0.96426,2e-05,6.04698]
[1779635724318,49.13,76442.42,0.0,0.96448,2e-05,6.01779]
[1779635729354,49.13,76447.66,0.0,0.96458,2e-05,6.00445]
[1779635732376,49.13,76436.58,0.0,0.96436,2e-05,6.03382]
[1779635737409,49.14,76431.93,0.0,0.96425,2e-05,6.04795]
[1779635738417,49.14,76423.51,0.0,0.96407,2e-05,6.07185]
[1779635743452,49.14,76420.65,0.0,0.96401,2e-05,6.08112]
[1779635748487,49.14,76413.74,0.0,0.96385,2e-05,6.10168]
[1779635753522,49.14,76415.87,0.0,0.96389,2e-05,6.09669]
[1779635758557,49.15,76417.43,0.0,0.96392,2e-05,6.09333]
[1779635764599,49.15,76418.83,0.0,0.96394,2e-05,6.09062]
[1779635769635,49.15,76419.33,0.0,0.96394,2e-05,6.09024]
[1779635770642,49.15,76406.3,0.0,0.96366,2e-05,6.12717]
[1779635772656,49.15,76401.25,0.0,0.96356,2e-05,6.14171]
[1779635773663,49.15,76393.49,0.0,0.96339,2e-05,6.1638]
[1779635774670,49.15,76386.62,0.0,0.96325,2e-05,6.18338]
[1779635779704,49.15,76381.49,0.0,0.96313,2e-05,6.19813]
[1779635783737,49.15,76373.61,0.0,0.96297,2e-05,6.22068]
[1779635788768,49.15,76370.62,0.0,0.9629,2e-05,6.22917]
[1779635792796,49.15,76363.7,0.0,0.96277,2e-05,6.24648]
[1779635797831,49.15,76342.26,0.0,0.96231,2e-05,6.30787]
[1779635798840,49.15,76347.48,0.0,0.96242,2e-05,6.2927]
[1779635801879,49.15,76339.4,0.0,0.96225,2e-05,6.31565]
[1779635806901,49.15,76340.99,0.0,0.96229,2e-05,6.31033]
[1779635809922,49.15,76335.52,0.0,0.96217,2e-05,6.32571]
[1779635814958,49.15,76336.89,0.0,0.96221,2e-05,6.32087]
[1779635819993,49.14,76336.27,0.0,0.9622,2e-05,6.32176]
[1779635824026,49.14,76342.0,0.0,0.96233,2e-05,6.30445]
[1779635830063,49.14,76345.33,0.0,0.96241,2e-05,6.29385]
[1779635835100,49.14,76345.76,0.0,0.96243,2e-05,6.29182]
[1779635840135,49.14,76347.25,0.0,0.96246,2e-05,6.28677]
[1779635842148,49.14,76352.51,0.0,0.96258,2e-05,6.27135]
[1779635845170,49.13,76361.66,0.0,0.96278,2e-05,6.24474]
[1779635846179,49.13,76360.94,0.0,0.96276,2e-05,6.24674]
[1779635848189,49.13,76366.21,0.0,0.96288,2e-05,6.23152]
[1779635852221,49.13,76369.74,0.0,0.96297,2e-05,6.21891]
[1779635854231,49.13,76378.15,0.0,0.96315,2e-05,6.19492]
[1779635857677,49.13,76382.13,0.0,0.96323,2e-05,6.18372]
[1779635862289,49.14,76375.96,0.0,0.9631,2e-05,6.20162]
[1779635866318,49.14,76370.94,0.0,0.96299,2e-05,6.21607]
[1779635872361,49.14,76369.75,0.0,0.96296,2e-05,6.2195]
[1779635877820,49.14,76369.87,0.0,0.96297,2e-05,6.21917]
[1779635883438,49.14,76368.61,0.0,0.96294,2e-05,6.2228]
[1779635888473,49.14,76366.63,0.0,0.9629,2e-05,6.22842]
[1779635893508,49.14,76374.12,0.0,0.96306,2e-05,6.20697]
[1779635898543,49.14,76377.85,0.0,0.96314,2e-05,6.19646]
[1779635905592,49.14,76377.16,0.0,0.96312,2e-05,6.1987]
[1779635908029,49.14,76386.17,0.0,0.96331,2e-05,6.17318]
[1779635912641,49.14,76392.83,0.0,0.96346,2e-05,6.15218]
[1779635918099,49.14,76394.48,0.0,0.96349,2e-05,6.14812]
[1779635922712,49.14,76400.7,0.0,0.96362,2e-05,6.13093]
[1779635928169,49.14,76404.73,0.0,0.9637,2e-05,6.1203]
[1779635933789,49.14,76406.39,0.0,0.96373,2e-05,6.11625]
[1779635936810,49.15,76401.06,0.0,0.96362,2e-05,6.1317]
[1779635941845,49.15,76403.97,0.0,0.96367,2e-05,6.12397]
[1779635946880,49.15,76409.57,0.0,0.96379,2e-05,6.10869]
[1779635951915,49.15,76411.2,0.0,0.96382,2e-05,6.10465]
[1779635956949,49.15,76412.12,0.0,0.96383,2e-05,6.1027]
[1779635961985,49.15,76413.56,0.0,0.96386,2e-05,6.09917]
[1779635967020,49.15,76415.05,0.0,0.96389,2e-05,6.09548]
[1779635972055,49.16,76422.86,0.0,0.96406,2e-05,6.0717]
[1779635978097,49.16,76423.14,0.0,0.96406,2e-05,6.07182]
[1779635979104,49.16,76417.11,0.0,0.96393,2e-05,6.08894]
[1779635984139,49.16,76418.5,0.0,0.96396,2e-05,6.08564]
[1779635989177,49.16,76418.36,0.0,0.96395,2e-05,6.08667]
[1779635998239,49.16,76417.29,0.0,0.96392,2e-05,6.09077]
[1779636003275,49.17,76411.42,0.0,0.96379,2e-05,6.10791]
[1779636005286,49.17,76407.45,0.0,0.96371,2e-05,6.11929]
[1779636008310,49.17,76404.82,0.0,0.96365,2e-05,6.1269]
[1779636013344,49.17,76406.71,0.0,0.96369,2e-05,6.12183]
[1779636015358,49.17,76400.94,0.0,0.96356,2e-05,6.13827]
[1779636017372,49.17,76398.36,0.0,0.96351,2e-05,6.14563]
[1779636022410,49.17,76399.76,0.0,0.96354,2e-05,6.14173]
[1779636027443,49.17,76401.13,0.0,0.96357,2e-05,6.1379]
[1779636032478,49.17,76397.13,0.0,0.9635,2e-05,6.14693]
[1779636036510,49.17,76391.8,0.0,0.96338,2e-05,6.16213]
[1779636037518,49.17,76385.35,0.0,0.96324,2e-05,6.18047]
[1779636038951,49.17,76382.75,0.0,0.96319,2e-05,6.18785]
[1779636046581,49.17,76382.53,0.0,0.96319,2e-05,6.18825]
[1779636051616,49.17,76382.32,0.0,0.96318,2e-05,6.18874]
[1779636057658,49.17,76382.24,0.0,0.96318,2e-05,6.18888]
[1779636062694,49.17,76381.27,0.0,0.96316,2e-05,6.19158]
[1779636067728,49.17,76369.1,0.0,0.9629,2e-05,6.22628]
[1779636069163,49.17,76357.34,0.0,0.96265,2e-05,6.25983]
[1779636071778,49.17,76340.96,0.0,0.9623,2e-05,6.30677]
[1779636072769,49.16,76337.25,0.0,0.96222,2e-05,6.3173]
[1779636077803,49.16,76339.1,0.0,0.96226,2e-05,6.31093]
[1779636082838,49.16,76340.81,0.0,0.96231,2e-05,6.30497]
[1779636087873,49.16,76344.37,0.0,0.96239,2e-05,6.29368]
[1779636091904,49.16,76354.87,0.0,0.96264,2e-05,6.26028]
[1779636092913,49.15,76358.63,0.0,0.96272,2e-05,6.24935]
[1779636094926,49.15,76358.96,0.0,0.96273,2e-05,6.24818]
[1779636099962,49.15,76360.23,0.0,0.96276,2e-05,6.24403]
[1779636104997,49.15,76357.13,0.0,0.9627,2e-05,6.25253]
[1779636110035,49.15,76356.96,0.0,0.9627,2e-05,6.25266]
[1779636115069,49.15,76355.41,0.0,0.96267,2e-05,6.25682]
[1779636120104,49.15,76356.5,0.0,0.96269,2e-05,6.25348]
[1779636124132,49.15,76351.22,0.0,0.96258,2e-05,6.2685]
[1779636126146,49.15,76347.68,0.0,0.9625,2e-05,6.27857]
[1779636131183,49.15,76352.3,0.0,0.96261,2e-05,6.2649]
[1779636136221,49.15,76353.57,0.0,0.96263,2e-05,6.26109]
[1779636141254,49.15,76349.32,0.0,0.96254,2e-05,6.27315]
[1779636147296,49.15,76346.75,0.0,0.96249,2e-05,6.28023]
[1779636152334,49.15,76348.64,0.0,0.96255,2e-05,6.27215]
[1779636157367,49.15,76348.78,0.0,0.96255,2e-05,6.27156]
[1779636162404,49.15,76348.63,0.0,0.96255,2e-05,6.27183]
[1779636168445,49.14,76345.95,0.0,0.96249,2e-05,6.27928]
[1779636173480,49.14,76346.64,0.0,0.96251,2e-05,6.27708]
[1779636176501,49.14,76353.59,0.0,0.96266,2e-05,6.25697]
[1779636177510,49.14,76353.02,0.0,0.96265,2e-05,6.2586]
[1779636184557,49.14,76357.52,0.0,0.96274,2e-05,6.24569]
[1779636190024,49.14,76360.15,0.0,0.9628,2e-05,6.23819]
[1779636195633,49.14,76365.4,0.0,0.96291,2e-05,6.22321]
[1779636200668,49.14,76368.0,0.0,0.96297,2e-05,6.21587]
[1779636205705,49.14,76369.17,0.0,0.96299,2e-05,6.21265]
[1779636210741,49.14,76369.91,0.0,0.96301,2e-05,6.21066]
[1779636216371,49.14,76370.39,0.0,0.96303,2e-05,6.20697]
[1779636221834,49.15,76380.79,0.0,0.96325,2e-05,6.17754]
[1779636222840,49.15,76382.49,0.0,0.96329,2e-05,6.17277]
[1779636223846,49.15,76377.47,0.0,0.96318,2e-05,6.18715]
[1779636224854,49.15,76376.09,0.0,0.96315,2e-05,6.19114]
[1779636230304,49.15,76376.22,0.0,0.96315,2e-05,6.19103]
[1779636235931,49.15,76378.35,0.0,0.96319,2e-05,6.18517]
[1779636240965,49.15,76380.3,0.0,0.96323,2e-05,6.17986]
[1779636244994,49.15,76386.68,0.0,0.96337,2e-05,6.16195]
[1779636249022,49.15,76392.68,0.0,0.96349,2e-05,6.14501]
[1779636254058,49.15,76398.61,0.0,0.96362,2e-05,6.1283]
[1779636256075,49.15,76404.2,0.0,0.96374,2e-05,6.11253]
[1779636259097,49.15,76404.19,0.0,0.96373,2e-05,6.11271]
[1779636264133,49.15,76400.04,0.0,0.96365,2e-05,6.12464]
[1779636269170,49.15,76405.11,0.0,0.96375,2e-05,6.11043]
[1779636274209,49.15,76410.51,0.0,0.96388,2e-05,6.09303]
[1779636275213,49.15,76416.12,0.0,0.96399,2e-05,6.07729]
[1779636278233,49.15,76417.28,0.0,0.96402,2e-05,6.07433]
[1779636283269,49.15,76413.33,0.0,0.96393,2e-05,6.08595]
[1779636288303,49.15,76407.44,0.0,0.9638,2e-05,6.10296]
[1779636291324,49.15,76406.61,0.0,0.96378,2e-05,6.10545]
[1779636296358,49.16,76406.51,0.0,0.96378,2e-05,6.10592]
[1779636299383,49.16,76401.66,0.0,0.96368,2e-05,6.11971]
[1779636305422,49.16,76399.2,0.0,0.96362,2e-05,6.12713]
[1779636310457,49.16,76394.99,0.0,0.96353,2e-05,6.13951]
[1779636314485,49.16,76389.98,0.0,0.96342,2e-05,6.15402]
[1779636319519,49.16,76386.13,0.0,0.96334,2e-05,6.16521]
[1779636324554,49.16,76384.13,0.0,0.96329,2e-05,6.17111]
[1779636329590,49.16,76384.55,0.0,0.9633,2e-05,6.17012]
[1779636334625,49.16,76381.35,0.0,0.96325,2e-05,6.17704]
[1779636339661,49.16,76385.2,0.0,0.96333,2e-05,6.16626]
[1779636344696,49.16,76382.88,0.0,0.96328,2e-05,6.17306]
[1779636349733,49.16,76384.69,0.0,0.96331,2e-05,6.16811]
[1779636354769,49.16,76383.9,0.0,0.96329,2e-05,6.17057]
[1779636361228,49.16,76382.12,0.0,0.96326,2e-05,6.17584]
[1779636366855,49.16,76381.06,0.0,0.96323,2e-05,6.17906]
[1779636371888,49.16,76382.8,0.0,0.96327,2e-05,6.17429]
[1779636376922,49.16,76382.38,0.0,0.96326,2e-05,6.17574]
[1779636381958,49.17,76385.53,0.0,0.96332,2e-05,6.16707]
[1779636386991,49.17,76385.3,0.0,0.96331,2e-05,6.16808]
[1779636392027,49.17,76386.43,0.0,0.96335,2e-05,6.16284]
[1779636397065,49.17,76384.66,0.0,0.96331,2e-05,6.16824]
[1779636403107,49.17,76383.65,0.0,0.96328,2e-05,6.17153]
[1779636408141,49.17,76382.74,0.0,0.96326,2e-05,6.17447]
[1779636413177,49.17,76381.91,0.0,0.96324,2e-05,6.17716]
[1779636418214,49.17,76381.21,0.0,0.96322,2e-05,6.17945]
[1779636423249,49.17,76381.72,0.0,0.96323,2e-05,6.1783]
[1779636429291,49.17,76381.34,0.0,0.96322,2e-05,6.17973]
[1779636433319,49.17,76390.67,0.0,0.96342,2e-05,6.15347]
[1779636438354,49.18,76394.12,0.0,0.96349,2e-05,6.14416]
[1779636443388,49.18,76395.96,0.0,0.96352,2e-05,6.13942]
[1779636445403,49.18,76386.83,0.0,0.96333,2e-05,6.16552]
[1779636446410,49.18,76384.92,0.0,0.96329,2e-05,6.17099]
[1779636451446,49.18,76381.08,0.0,0.96322,2e-05,6.17974]
[1779636453458,49.18,76377.86,0.0,0.96315,2e-05,6.18895]
[1779636458494,49.18,76377.4,0.0,0.96314,2e-05,6.19034]
[1779636463529,49.18,76374.61,0.0,0.96308,2e-05,6.19835]
[1779636468564,49.18,76374.7,0.0,0.96308,2e-05,6.19814]
[1779636473599,49.18,76372.74,0.0,0.96304,2e-05,6.20379]
[1779636480648,49.18,76370.82,0.0,0.963,2e-05,6.2094]
[1779636486690,49.18,76366.43,0.0,0.9629,2e-05,6.22204]
[1779636491725,49.18,76369.02,0.0,0.96296,2e-05,6.21473]
[1779636497771,49.18,76369.47,0.0,0.96296,2e-05,6.21359]
[1779636500793,49.18,76374.53,0.0,0.96307,2e-05,6.19919]
[1779636505830,49.18,76359.96,0.0,0.96276,2e-05,6.24095]
[1779636506834,49.18,76359.11,0.0,0.96274,2e-05,6.24333]
[1779636511870,49.18,76356.66,0.0,0.9627,2e-05,6.24766]
[1779636518919,49.18,76355.49,0.0,0.96268,2e-05,6.2506]
[1779636523953,49.18,76352.47,0.0,0.96262,2e-05,6.25895]
[1779636529996,49.18,76350.72,0.0,0.96258,2e-05,6.26356]
[1779636535031,49.18,76348.28,0.0,0.96253,2e-05,6.27022]
[1779636541073,49.17,76347.58,0.0,0.96252,2e-05,6.27186]
[1779636550136,49.17,76345.35,0.0,0.96248,2e-05,6.27772]
[1779636555170,49.17,76341.36,0.0,0.96239,2e-05,6.28885]
[1779636560206,49.17,76341.95,0.0,0.96241,2e-05,6.28672]
[1779636565240,49.17,76341.56,0.0,0.9624,2e-05,6.28741]
[1779636570276,49.17,76341.54,0.0,0.96241,2e-05,6.28701]
[1779636575311,49.17,76342.71,0.0,0.96245,2e-05,6.28079]
[1779636582773,49.17,76342.79,0.0,0.96246,2e-05,6.27987]
[1779636588402,49.16,76343.7,0.0,0.96248,2e-05,6.27683]
[1779636595450,49.16,76344.48,0.0,0.9625,2e-05,6.27405]
[1779636601497,49.16,76343.77,0.0,0.96249,2e-05,6.27564]
[1779636606528,49.16,76343.61,0.0,0.96249,2e-05,6.27571]
[1779636608544,49.16,76352.66,0.0,0.96268,2e-05,6.24954]
[1779636609550,49.16,76359.44,0.0,0.96283,2e-05,6.23006]
[1779636612985,49.16,76359.31,0.0,0.96283,2e-05,6.23041]
[1779636618615,49.16,76359.13,0.0,0.96282,2e-05,6.23093]
[1779636623649,49.16,76359.86,0.0,0.96284,2e-05,6.22885]
[1779636630700,49.16,76362.02,0.0,0.96288,2e-05,6.22281]
[1779636635732,49.16,76362.53,0.0,0.96291,2e-05,6.21909]
[1779636638754,49.16,76369.83,0.0,0.96306,2e-05,6.19841]
[1779636643789,49.16,76375.5,0.0,0.96318,2e-05,6.18258]
[1779636645804,49.16,76383.83,0.0,0.96336,2e-05,6.15903]
[1779636646810,49.16,76394.39,0.0,0.96358,2e-05,6.12917]
[1779636647816,49.16,76395.37,0.0,0.9636,2e-05,6.12655]
[1779636651845,49.17,76400.62,0.0,0.96371,2e-05,6.11233]
[1779636653859,49.17,76406.64,0.0,0.96383,2e-05,6.09569]
[1779636658896,49.17,76400.95,0.0,0.9637,2e-05,6.11274]
[1779636660911,49.17,76394.27,0.0,0.96356,2e-05,6.13196]
[1779636663932,49.17,76391.48,0.0,0.9635,2e-05,6.14024]
[1779636668967,49.17,76390.64,0.0,0.96348,2e-05,6.14319]
[1779636674002,49.17,76388.46,0.0,0.96343,2e-05,6.14989]
[1779636679037,49.17,76387.65,0.0,0.96341,2e-05,6.15265]
[1779636684073,49.18,76383.55,0.0,0.96332,2e-05,6.16467]
[1779636689107,49.18,76382.61,0.0,0.96329,2e-05,6.16767]
[1779636696155,49.18,76379.97,0.0,0.96325,2e-05,6.17324]
[1779636702197,49.18,76378.73,0.0,0.96322,2e-05,6.17717]
[1779636707233,49.18,76376.82,0.0,0.96318,2e-05,6.18293]
[1779636712268,49.18,76377.63,0.0,0.96319,2e-05,6.18092]
[1779636719317,49.18,76377.78,0.0,0.96319,2e-05,6.18091]
[1779636724352,49.18,76379.05,0.0,0.96322,2e-05,6.17759]
[1779636733830,49.18,76378.61,0.0,0.9632,2e-05,6.17941]
[1779636739458,49.18,76379.59,0.0,0.96322,2e-05,6.17689]
[1779636744495,49.18,76379.04,0.0,0.96321,2e-05,6.17873]
[1779636749529,49.19,76378.81,0.0,0.9632,2e-05,6.17964]
[1779636754571,49.19,76382.18,0.0,0.96328,2e-05,6.16794]
[1779636759600,49.19,76382.05,0.0,0.96328,2e-05,6.16866]
[1779636764636,49.19,76384.89,0.0,0.96334,2e-05,6.16093]
[1779636768665,49.19,76388.33,0.0,0.96341,2e-05,6.15151]
[1779636772693,49.19,76395.12,0.0,0.96355,2e-05,6.13266]
[1779636778734,49.19,76400.32,0.0,0.96365,2e-05,6.11868]
[1779636783772,49.19,76402.74,0.0,0.9637,2e-05,6.11244]
[1779636789814,49.2,76404.03,0.0,0.96372,2e-05,6.10949]
[1779636791828,49.2,76396.78,0.0,0.96357,2e-05,6.13022]
[1779636792835,49.2,76391.1,0.0,0.96345,2e-05,6.14639]
[1779636793841,49.2,76389.9,0.0,0.96342,2e-05,6.14989]
[1779636798877,49.2,76386.56,0.0,0.96335,2e-05,6.15959]
[1779636804919,49.2,76384.01,0.0,0.96329,2e-05,6.16708]
[1779636809954,49.2,76381.74,0.0,0.96324,2e-05,6.17374]
[1779636814989,49.2,76377.53,0.0,0.96316,2e-05,6.18351]
[1779636821035,49.2,76377.61,0.0,0.96316,2e-05,6.18347]
[1779636826069,49.2,76377.81,0.0,0.96317,2e-05,6.18306]
[1779636831103,49.2,76373.7,0.0,0.96308,2e-05,6.19488]
[1779636836141,49.2,76373.02,0.0,0.96306,2e-05,6.19688]
[1779636841176,49.2,76372.86,0.0,0.96306,2e-05,6.19738]
[1779636843191,49.2,76364.15,0.0,0.96287,2e-05,6.22226]
[1779636844197,49.2,76363.52,0.0,0.96286,2e-05,6.22403]
[1779636849233,49.2,76365.36,0.0,0.9629,2e-05,6.21859]
[1779636854267,49.2,76366.67,0.0,0.96293,2e-05,6.21468]
[1779636859302,49.2,76370.06,0.0,0.963,2e-05,6.20483]
[1779636864753,49.2,76370.25,0.0,0.96301,2e-05,6.2042]
[1779636870378,49.2,76370.25,0.0,0.96301,2e-05,6.20409]
[1779636875416,49.2,76366.02,0.0,0.96293,2e-05,6.21365]
[1779636880461,49.2,76365.11,0.0,0.96291,2e-05,6.21606]
[1779636882474,49.2,76359.04,0.0,0.96278,2e-05,6.23332]
[1779636887509,49.2,76361.32,0.0,0.96284,2e-05,6.22644]
[1779636892543,49.19,76361.26,0.0,0.96284,2e-05,6.22629]
[1779636897579,49.19,76355.61,0.0,0.96272,2e-05,6.24213]
[1779636902615,49.19,76352.97,0.0,0.96266,2e-05,6.24929]
[1779636907649,49.19,76351.23,0.0,0.96263,2e-05,6.25383]
[1779636913693,49.19,76349.79,0.0,0.9626,2e-05,6.25737]
[1779636918725,49.19,76350.13,0.0,0.96261,2e-05,6.2559]
[1779636925175,49.19,76348.46,0.0,0.96258,2e-05,6.26]
[1779636930814,49.19,76348.2,0.0,0.96258,2e-05,6.26023]
[1779636935245,49.18,76341.08,0.0,0.96244,2e-05,6.27776]
[1779636941887,49.18,76340.51,0.0,0.96244,2e-05,6.27857]
[1779636946922,49.18,76349.58,0.0,0.96264,2e-05,6.2518]
[1779636947930,49.18,76354.31,0.0,0.96274,2e-05,6.23813]
[1779636952966,49.18,76348.74,0.0,0.96262,2e-05,6.25371]
[1779636954978,49.18,76345.83,0.0,0.96256,2e-05,6.26184]
[1779636957999,49.18,76354.4,0.0,0.96275,2e-05,6.23686]
[1779636959011,49.18,76362.61,0.0,0.96293,2e-05,6.21328]
[1779636960019,49.18,76365.38,0.0,0.96299,2e-05,6.20532]
[1779636965052,49.18,76357.13,0.0,0.96281,2e-05,6.22882]
[1779636966060,49.18,76354.57,0.0,0.96276,2e-05,6.23602]
[1779636969083,49.18,76360.89,0.0,0.96289,2e-05,6.21772]
[1779636970090,49.18,76365.94,0.0,0.963,2e-05,6.20326]
[1779636975525,49.18,76366.1,0.0,0.96301,2e-05,6.20269]
[1779636981167,49.18,76366.1,0.0,0.96301,2e-05,6.20254]
[1779636985195,49.18,76361.95,0.0,0.96292,2e-05,6.21425]
[1779636990230,49.17,76362.24,0.0,0.96293,2e-05,6.21314]
[1779636992243,49.17,76357.42,0.0,0.96284,2e-05,6.22438]
[1779636998290,49.17,76357.58,0.0,0.96285,2e-05,6.22342]
[1779637003322,49.17,76357.33,0.0,0.96284,2e-05,6.22372]
[1779637008356,49.17,76358.56,0.0,0.96287,2e-05,6.2198]
[1779637013392,49.17,76359.02,0.0,0.96289,2e-05,6.21811]
[1779637020445,49.17,76358.34,0.0,0.96288,2e-05,6.21955]
[1779637025885,49.17,76358.84,0.0,0.96289,2e-05,6.21777]
[1779637031523,49.17,76358.48,0.0,0.96288,2e-05,6.21838]
[1779637036559,49.17,76360.56,0.0,0.96293,2e-05,6.21206]
[1779637041594,49.17,76363.71,0.0,0.963,2e-05,6.20279]
[1779637048642,49.16,76363.0,0.0,0.96299,2e-05,6.20457]
[1779637054684,49.16,76361.38,0.0,0.96297,2e-05,6.20657]
[1779637060727,49.16,76362.86,0.0,0.963,2e-05,6.2021]
[1779637066168,49.16,76364.96,0.0,0.96305,2e-05,6.19593]
[1779637071804,49.16,76362.32,0.0,0.96299,2e-05,6.20334]
[1779637072811,49.16,76368.81,0.0,0.96313,2e-05,6.18478]
[1779637073818,49.16,76372.19,0.0,0.9632,2e-05,6.17515]
[1779637076239,49.16,76375.03,0.0,0.96326,2e-05,6.16716]
[1779637081875,49.16,76374.09,0.0,0.96324,2e-05,6.17005]
[1779637086309,49.16,76369.04,0.0,0.96313,2e-05,6.18461]
[1779637091947,49.16,76368.95,0.0,0.96313,2e-05,6.18498]
[1779637096981,49.16,76366.6,0.0,0.96308,2e-05,6.19177]
[1779637103023,49.16,76365.06,0.0,0.96305,2e-05,6.19616]
[1779637108058,49.16,76366.5,0.0,0.96308,2e-05,6.19205]
[1779637113094,49.16,76365.99,0.0,0.96308,2e-05,6.19111]
[1779637115107,49.16,76372.24,0.0,0.96321,2e-05,6.17328]
[1779637116115,49.16,76374.16,0.0,0.96325,2e-05,6.16784]
[1779637121150,49.16,76373.41,0.0,0.96324,2e-05,6.17014]
[1779637127191,49.17,76373.31,0.0,0.96323,2e-05,6.17064]
[1779637133234,49.17,76372.31,0.0,0.96321,2e-05,6.17374]
[1779637138268,49.17,76372.46,0.0,0.96321,2e-05,6.1735]
[1779637143303,49.17,76373.8,0.0,0.96324,2e-05,6.16988]
[1779637151359,49.17,76374.01,0.0,0.96324,2e-05,6.16967]
[1779637157404,49.17,76373.71,0.0,0.96323,2e-05,6.17082]
[1779637166466,49.17,76372.74,0.0,0.96321,2e-05,6.17398]
[1779637169486,49.17,76367.62,0.0,0.9631,2e-05,6.18867]
[1779637174526,49.17,76367.28,0.0,0.9631,2e-05,6.18733]
[1779637182583,49.17,76367.61,0.0,0.96311,2e-05,6.18647]
[1779637188624,49.17,76368.08,0.0,0.96312,2e-05,6.18515]
[1779637193660,49.17,76368.39,0.0,0.96313,2e-05,6.18426]
[1779637198697,49.17,76370.56,0.0,0.96317,2e-05,6.17806]
[1779637203734,49.17,76370.69,0.0,0.96318,2e-05,6.17768]
[1779637208767,49.17,76368.9,0.0,0.96314,2e-05,6.18271]
[1779637213803,49.17,76370.47,0.0,0.96317,2e-05,6.17816]
[1779637220853,49.17,76371.25,0.0,0.96319,2e-05,6.17585]
[1779637225889,49.17,76370.83,0.0,0.96318,2e-05,6.17699]
[1779637231930,49.17,76370.13,0.0,0.96318,2e-05,6.17648]
[1779637237363,49.17,76370.88,0.0,0.9632,2e-05,6.17423]
[1779637247433,49.17,76371.38,0.0,0.96321,2e-05,6.17261]
[1779637254094,49.17,76371.43,0.0,0.96321,2e-05,6.17234]
[1779637259131,49.17,76371.4,0.0,0.96321,2e-05,6.17231]
[1779637264172,49.17,76372.07,0.0,0.96323,2e-05,6.1703]
[1779637275240,49.17,76375.69,0.0,0.9633,2e-05,6.15993]
[1779637282290,49.17,76375.12,0.0,0.96329,2e-05,6.16153]
[1779637287324,49.17,76374.77,0.0,0.96328,2e-05,6.16252]
[1779637292360,49.17,76373.83,0.0,0.96328,2e-05,6.16278]
[1779637297785,49.17,76374.16,0.0,0.96328,2e-05,6.16183]
[1779637304445,49.17,76374.1,0.0,0.96328,2e-05,6.16203]
[1779637308474,49.17,76368.98,0.0,0.96317,2e-05,6.17663]
[1779637311502,49.17,76361.6,0.0,0.96302,2e-05,6.19763]
[1779637318546,49.17,76359.55,0.0,0.96298,2e-05,6.2031]
[1779637323590,49.17,76359.05,0.0,0.96297,2e-05,6.20425]
[1779637328621,49.16,76354.14,0.0,0.96286,2e-05,6.21799]
[1779637333656,49.16,76353.8,0.0,0.96286,2e-05,6.21863]
[1779637338692,49.16,76354.12,0.0,0.96287,2e-05,6.21738]
[1779637343726,49.16,76352.72,0.0,0.96284,2e-05,6.22105]
[1779637348762,49.16,76352.34,0.0,0.96283,2e-05,6.22178]
[1779637353797,49.16,76350.99,0.0,0.96282,2e-05,6.22286]
[1779637359839,49.16,76348.94,0.0,0.96278,2e-05,6.22828]
[1779637365881,49.16,76349.35,0.0,0.96279,2e-05,6.22668]
[1779637370916,49.16,76349.1,0.0,0.96279,2e-05,6.22707]
[1779637375952,49.16,76347.59,0.0,0.96276,2e-05,6.23106]
[1779637380986,49.16,76346.97,0.0,0.96275,2e-05,6.23247]
[1779637388419,49.15,76347.73,0.0,0.96277,2e-05,6.2298]
[1779637394077,49.15,76347.38,0.0,0.96276,2e-05,6.2304]
[1779637399112,49.15,76347.28,0.0,0.96276,2e-05,6.23035]
[1779637404146,49.15,76345.3,0.0,0.96272,2e-05,6.23569]
[1779637415225,49.15,76344.28,0.0,0.96272,2e-05,6.23544]
[1779637420261,49.15,76341.37,0.0,0.96266,2e-05,6.24346]
[1779637425296,49.15,76341.09,0.0,0.96266,2e-05,6.24393]
[1779637430331,49.15,76341.44,0.0,0.96267,2e-05,6.2426]
[1779637435367,49.15,76341.83,0.0,0.96268,2e-05,6.24117]
[1779637442415,49.15,76341.58,0.0,0.96268,2e-05,6.24146]
[1779637447450,49.14,76340.46,0.0,0.96265,2e-05,6.24438]
[1779637450472,49.14,76347.07,0.0,0.9628,2e-05,6.22524]
[1779637452486,49.14,76350.12,0.0,0.96286,2e-05,6.21646]
[1779637457521,49.14,76355.32,0.0,0.96298,2e-05,6.20154]
[1779637463563,49.14,76358.19,0.0,0.96304,2e-05,6.19335]
[1779637469604,49.14,76360.98,0.0,0.9631,2e-05,6.18539]
[1779637474643,49.14,76364.49,0.0,0.96319,2e-05,6.17297]
[1779637480686,49.14,76365.16,0.0,0.9632,2e-05,6.17105]
[1779637486727,49.14,76366.52,0.0,0.96323,2e-05,6.16696]
[1779637492770,49.14,76367.9,0.0,0.96326,2e-05,6.16264]
[1779637497805,49.14,76369.71,0.0,0.9633,2e-05,6.15722]
[1779637505860,49.14,76369.81,0.0,0.96331,2e-05,6.15656]
[1779637513917,49.14,76371.0,0.0,0.96334,2e-05,6.15287]
[1779637519335,49.14,76372.07,0.0,0.96336,2e-05,6.14965]
[1779637524994,49.14,76372.63,0.0,0.96337,2e-05,6.14788]
[1779637531035,49.14,76372.61,0.0,0.96339,2e-05,6.14539]
[1779637536071,49.14,76373.14,0.0,0.9634,2e-05,6.14377]
[1779637542113,49.14,76373.25,0.0,0.9634,2e-05,6.14335]
[1779637547149,49.14,76372.93,0.0,0.9634,2e-05,6.14416]
[1779637553190,49.14,76369.79,0.0,0.96333,2e-05,6.15287]
[1779637556213,49.14,76363.73,0.0,0.9632,2e-05,6.16995]
[1779637561248,49.14,76363.27,0.0,0.96319,2e-05,6.17117]
[1779637563262,49.14,76358.16,0.0,0.96308,2e-05,6.18573]
[1779637568297,49.14,76353.06,0.0,0.96298,2e-05,6.20019]
[1779637573335,49.14,76348.35,0.0,0.96288,2e-05,6.21348]
[1779637578371,49.13,76345.53,0.0,0.96282,2e-05,6.22132]
[1779637583401,49.13,76332.55,0.0,0.96254,2e-05,6.25833]
[1779637584409,49.13,76328.87,0.0,0.96246,2e-05,6.26883]
[1779637589830,49.13,76328.69,0.0,0.96246,2e-05,6.26869]
[1779637599903,49.13,76326.98,0.0,0.96244,2e-05,6.27035]
[1779637605555,49.13,76321.66,0.0,0.96233,2e-05,6.28531]
[1779637610591,49.13,76320.75,0.0,0.96231,2e-05,6.28758]
[1779637615626,49.13,76319.64,0.0,0.96229,2e-05,6.29046]
[1779637620662,49.13,76316.34,0.0,0.96222,2e-05,6.29972]
[1779637623683,49.13,76322.7,0.0,0.96236,2e-05,6.2812]
[1779637624690,49.13,76328.4,0.0,0.96248,2e-05,6.26474]
[1779637625697,49.13,76330.88,0.0,0.96254,2e-05,6.2576]
[1779637630733,49.13,76332.87,0.0,0.96258,2e-05,6.25191]
[1779637636773,49.13,76334.92,0.0,0.96262,2e-05,6.24605]
[1779637640800,49.13,76341.0,0.0,0.96276,2e-05,6.2286]
[1779637646845,49.13,76342.44,0.0,0.96279,2e-05,6.22447]
[1779637651880,49.13,76346.3,0.0,0.96288,2e-05,6.21098]
[1779637653894,49.13,76352.27,0.0,0.96301,2e-05,6.1939]
[1779637657922,49.13,76358.23,0.0,0.96314,2e-05,6.17694]
[1779637662957,49.13,76359.59,0.0,0.96317,2e-05,6.17316]
[1779637667999,49.13,76359.65,0.0,0.96317,2e-05,6.17308]
[1779637679074,49.13,76359.79,0.0,0.96317,2e-05,6.17282]
[1779637682108,49.13,76365.15,0.0,0.96328,2e-05,6.15761]
[1779637688140,49.13,76370.95,0.0,0.96341,2e-05,6.14133]
[1779637695188,49.13,76371.89,0.0,0.96342,2e-05,6.13896]
[1779637700611,49.13,76378.72,0.0,0.96357,2e-05,6.11982]
[1779637709286,49.13,76380.29,0.0,0.9636,2e-05,6.11541]
[1779637710687,49.13,76373.4,0.0,0.96345,2e-05,6.13494]
[1779637711300,49.13,76373.4,0.0,0.96347,2e-05,6.13251]
[1779637717341,49.13,76374.36,0.0,0.96349,2e-05,6.12952]
[1779637722377,49.13,76374.62,0.0,0.9635,2e-05,6.12859]
[1779637727412,49.13,76374.99,0.0,0.96351,2e-05,6.12736]
[1779637734473,49.13,76375.24,0.0,0.96351,2e-05,6.12641]
[1779637737482,49.13,76369.7,0.0,0.9634,2e-05,6.14219]
[1779637742517,49.13,76370.13,0.0,0.9634,2e-05,6.14108]
[1779637748558,49.13,76371.57,0.0,0.96343,2e-05,6.13713]
[1779637753593,49.13,76373.0,0.0,0.96346,2e-05,6.13319]
[1779637758628,49.13,76373.26,0.0,0.96347,2e-05,6.1326]
[1779637764673,49.13,76371.89,0.0,0.96344,2e-05,6.13664]
[1779637771109,49.13,76375.97,0.0,0.96354,2e-05,6.12283]
[1779637773737,49.13,76376.2,0.0,0.96354,2e-05,6.12214]
[1779637778770,49.13,76375.59,0.0,0.96353,2e-05,6.12414]
[1779637782805,49.13,76380.44,0.0,0.96363,2e-05,6.11066]
[1779637783807,49.13,76386.05,0.0,0.96375,2e-05,6.09479]
[1779637784814,49.13,76388.48,0.0,0.9638,2e-05,6.08795]
[1779637789850,49.13,76385.71,0.0,0.96374,2e-05,6.09596]
[1779637794886,49.13,76385.58,0.0,0.96373,2e-05,6.09647]
[1779637799919,49.13,76384.3,0.0,0.9637,2e-05,6.10027]
[1779637804956,49.13,76383.51,0.0,0.96369,2e-05,6.10268]
[1779637809990,49.13,76385.73,0.0,0.96373,2e-05,6.0969]
[1779637810998,49.13,76392.5,0.0,0.96387,2e-05,6.07789]
[1779637813018,49.13,76392.51,0.0,0.96387,2e-05,6.07816]
[1779637818054,49.13,76391.08,0.0,0.96385,2e-05,6.08056]
[1779637824096,49.13,76390.04,0.0,0.96384,2e-05,6.08193]
[1779637826115,49.13,76370.57,0.0,0.96343,2e-05,6.13682]
[1779637827116,49.13,76359.86,0.0,0.9632,2e-05,6.16749]
[1779637828124,49.12,76358.22,0.0,0.96317,2e-05,6.17143]
[1779637834167,49.12,76352.99,0.0,0.96309,2e-05,6.1819]
[1779637839202,49.11,76347.37,0.0,0.96299,2e-05,6.19543]
[1779637843229,49.11,76344.41,0.0,0.96294,2e-05,6.20208]
[1779637848264,49.1,76345.11,0.0,0.96297,2e-05,6.19776]
[1779637858332,49.09,76345.71,0.0,0.96301,2e-05,6.19146]
[1779637863369,49.08,76350.01,0.0,0.96312,2e-05,6.17693]
[1779637866392,49.08,76341.74,0.0,0.96295,2e-05,6.19969]
[1779637870424,49.08,76337.58,0.0,0.96286,2e-05,6.21145]
[1779637875460,49.08,76336.16,0.0,0.96283,2e-05,6.21524]
[1779637881891,49.08,76335.67,0.0,0.96282,2e-05,6.21643]
[1779637887544,49.08,76336.98,0.0,0.96285,2e-05,6.21245]
[1779637892580,49.08,76337.01,0.0,0.96287,2e-05,6.20979]
[1779637897614,49.08,76341.0,0.0,0.96296,2e-05,6.19822]
[1779637902651,49.08,76342.53,0.0,0.96299,2e-05,6.19373]
[1779637905671,49.08,76336.82,0.0,0.96287,2e-05,6.21001]
[1779637906677,49.08,76331.64,0.0,0.96276,2e-05,6.22483]
[1779637909699,49.08,76328.13,0.0,0.96268,2e-05,6.23469]
[1779637914734,49.08,76325.27,0.0,0.96262,2e-05,6.24252]
[1779637919769,49.07,76325.21,0.0,0.96263,2e-05,6.24143]
[1779637924807,49.07,76325.05,0.0,0.96265,2e-05,6.23936]
[1779637929841,49.06,76320.86,0.0,0.96258,2e-05,6.2485]
[1779637932241,49.06,76306.64,0.0,0.96228,2e-05,6.28776]
[1779637933870,49.05,76304.18,0.0,0.96223,2e-05,6.29423]
[1779637938911,49.05,76301.74,0.0,0.9622,2e-05,6.29795]
[1779637939911,49.04,76294.53,0.0,0.96205,2e-05,6.3182]
[1779637940919,49.04,76290.92,0.0,0.96197,2e-05,6.32799]
[1779637945954,49.03,76291.92,0.0,0.96202,2e-05,6.32146]
[1779637949984,49.03,76299.35,0.0,0.96221,2e-05,6.297]
[1779637950989,49.02,76301.39,0.0,0.96226,2e-05,6.2904]
[1779637956029,49.02,76306.1,0.0,0.9624,2e-05,6.27097]
[1779637961063,49.01,76303.13,0.0,0.96236,2e-05,6.27619]
[1779637966098,49.0,76306.94,0.0,0.96247,2e-05,6.26183]
[1779637971132,48.99,76306.97,0.0,0.96249,2e-05,6.25853]
[1779637977180,48.98,76304.37,0.0,0.96247,2e-05,6.26154]
[1779637982214,48.97,76305.63,0.0,0.96252,2e-05,6.25464]
[1779637985234,48.97,76311.02,0.0,0.96265,2e-05,6.23713]
[1779637991277,48.96,76311.26,0.0,0.96268,2e-05,6.23272]
[1779637996311,48.95,76310.81,0.0,0.9627,2e-05,6.23096]
[1779638000341,48.94,76304.63,0.0,0.96258,2e-05,6.24638]
[1779638005374,48.93,76306.73,0.0,0.96265,2e-05,6.23729]
[1779638010410,48.93,76306.17,0.0,0.96266,2e-05,6.23593]
[1779638012424,48.92,76309.68,0.0,0.96275,2e-05,6.22226]
[1779638017458,48.92,76311.13,0.0,0.96281,2e-05,6.21529]
[1779638022877,48.91,76314.06,0.0,0.96289,2e-05,6.2041]
[1779638028535,48.9,76316.55,0.0,0.96297,2e-05,6.19369]
[1779638034577,48.89,76319.66,0.0,0.96306,2e-05,6.18164]
[1779638043019,48.88,76321.08,0.0,0.96312,2e-05,6.17348]
[1779638049682,48.87,76321.68,0.0,0.96316,2e-05,6.16824]
[1779638054718,48.87,76326.41,0.0,0.96328,2e-05,6.15225]
[1779638060760,48.86,76325.5,0.0,0.96328,2e-05,6.15159]
[1779638065811,48.85,76320.95,0.0,0.9632,2e-05,6.16272]
[1779638070848,48.85,76316.65,0.0,0.96312,2e-05,6.17256]
[1779638075882,48.84,76314.25,0.0,0.9631,2e-05,6.17452]
[1779638080917,48.84,76315.66,0.0,0.96315,2e-05,6.16794]
[1779638085952,48.83,76316.6,0.0,0.96319,2e-05,6.16274]
[1779638091993,48.82,76319.36,0.0,0.96327,2e-05,6.15191]
[1779638102065,48.81,76319.39,0.0,0.96331,2e-05,6.14706]
[1779638107100,48.8,76319.88,0.0,0.96333,2e-05,6.14334]
[1779638112135,48.8,76319.5,0.0,0.96334,2e-05,6.14214]
[1779638121198,48.79,76319.13,0.0,0.96336,2e-05,6.13914]
[1779638126234,48.78,76319.62,0.0,0.96339,2e-05,6.13553]
[1779638131268,48.78,76320.21,0.0,0.96343,2e-05,6.12926]
[1779638136305,48.77,76320.48,0.0,0.96345,2e-05,6.12634]
[1779638141339,48.77,76319.28,0.0,0.96344,2e-05,6.12763]
[1779638146375,48.76,76316.63,0.0,0.9634,2e-05,6.13268]
[1779638151416,48.75,76314.63,0.0,0.96338,2e-05,6.13623]
[1779638152417,48.75,76302.98,0.0,0.96313,2e-05,6.16924]
[1779638153424,48.75,76297.74,0.0,0.96302,2e-05,6.18384]
[1779638158459,48.74,76295.11,0.0,0.96298,2e-05,6.18885]
[1779638163494,48.74,76291.92,0.0,0.96293,2e-05,6.1955]
[1779638168530,48.73,76287.98,0.0,0.96286,2e-05,6.20433]
[1779638171551,48.73,76281.61,0.0,0.96274,2e-05,6.2212]
[1779638176588,48.72,76281.42,0.0,0.96275,2e-05,6.21905]
[1779638177595,48.72,76290.47,0.0,0.96295,2e-05,6.19237]
[1779638178602,48.72,76293.18,0.0,0.96301,2e-05,6.18407]
[1779638184011,48.71,76293.62,0.0,0.96304,2e-05,6.1805]
[1779638189680,48.71,76294.86,0.0,0.96309,2e-05,6.1742]
[1779638194714,48.7,76295.34,0.0,0.96313,2e-05,6.16818]
[1779638199749,48.69,76296.07,0.0,0.96316,2e-05,6.16388]
[1779638204783,48.69,76297.0,0.0,0.9632,2e-05,6.15904]
[1779638209819,48.68,76295.35,0.0,0.96318,2e-05,6.16164]
[1779638217874,48.67,76298.28,0.0,0.96326,2e-05,6.14992]
[1779638224321,48.67,76299.12,0.0,0.9633,2e-05,6.14513]
[1779638231972,48.66,76299.31,0.0,0.96333,2e-05,6.14147]
[1779638237008,48.66,76298.87,0.0,0.96333,2e-05,6.14082]
[1779638242042,48.65,76299.13,0.0,0.96335,2e-05,6.13813]
[1779638248099,48.65,76297.48,0.0,0.96333,2e-05,6.14048]
[1779638251109,48.64,76292.58,0.0,0.96325,2e-05,6.1505]
[1779638256146,48.64,76294.06,0.0,0.9633,2e-05,6.14453]
[1779638260175,48.63,76302.26,0.0,0.9635,2e-05,6.11791]
[1779638261180,48.63,76305.38,0.0,0.96357,2e-05,6.10813]
[1779638266216,48.62,76303.37,0.0,0.96356,2e-05,6.10978]
[1779638271253,48.61,76303.01,0.0,0.96358,2e-05,6.10672]
[1779638276286,48.6,76301.82,0.0,0.96358,2e-05,6.10608]
[1779638281320,48.59,76297.82,0.0,0.96353,2e-05,6.11345]
[1779638286358,48.58,76292.61,0.0,0.96344,2e-05,6.12474]
[1779638291391,48.57,76291.85,0.0,0.96344,2e-05,6.12501]
[1779638296426,48.57,76290.2,0.0,0.96342,2e-05,6.12786]
[1779638298440,48.56,76287.98,0.0,0.96337,2e-05,6.13345]
[1779638304482,48.56,76288.73,0.0,0.96341,2e-05,6.12889]
[1779638310524,48.55,76290.24,0.0,0.96346,2e-05,6.12219]
[1779638315559,48.55,76286.46,0.0,0.9634,2e-05,6.12874]
[1779638317575,48.54,76279.13,0.0,0.96325,2e-05,6.14863]
[1779638322609,48.54,76276.27,0.0,0.96321,2e-05,6.15471]
[1779638327643,48.53,76278.24,0.0,0.96327,2e-05,6.14684]
[1779638333688,48.53,76280.05,0.0,0.96332,2e-05,6.13904]
[1779638338720,48.52,76278.77,0.0,0.96331,2e-05,6.14061]
[1779638340735,48.52,76286.12,0.0,0.96348,2e-05,6.11862]
[1779638345770,48.51,76285.8,0.0,0.96348,2e-05,6.11762]
[1779638350804,48.51,76284.8,0.0,0.96348,2e-05,6.1186]
[1779638356847,48.5,76285.3,0.0,0.9635,2e-05,6.11491]
[1779638365308,48.5,76291.32,0.0,0.96365,2e-05,6.09477]
[1779638371952,48.49,76292.87,0.0,0.96372,2e-05,6.08467]
[1779638377992,48.48,76293.89,0.0,0.96378,2e-05,6.0771]
[1779638384037,48.46,76294.48,0.0,0.96383,2e-05,6.07085]
[1779638389071,48.46,76295.44,0.0,0.96387,2e-05,6.06526]
[1779638395518,48.45,76295.59,0.0,0.96388,2e-05,6.06308]
[1779638401160,48.45,76295.62,0.0,0.9639,2e-05,6.06078]
[1779638406195,48.44,76296.52,0.0,0.96394,2e-05,6.05456]
[1779638411232,48.43,76295.72,0.0,0.96395,2e-05,6.0532]
[1779638415665,48.42,76303.05,0.0,0.96413,2e-05,6.02938]
[1779638417273,48.42,76303.9,0.0,0.96416,2e-05,6.02558]
[1779638422309,48.41,76302.9,0.0,0.96416,2e-05,6.02508]
[1779638428351,48.4,76305.59,0.0,0.96425,2e-05,6.01347]
[1779638433386,48.39,76303.7,0.0,0.96424,2e-05,6.01329]
[1779638438458,48.38,76303.55,0.0,0.96426,2e-05,6.01056]
[1779638443464,48.38,76302.36,0.0,0.96426,2e-05,6.01084]
[1779638450515,48.36,76301.97,0.0,0.96428,2e-05,6.00761]
[1779638455548,48.36,76302.19,0.0,0.96431,2e-05,6.0039]
[1779638460585,48.35,76301.78,0.0,0.96433,2e-05,6.00202]
[1779638465620,48.34,76299.12,0.0,0.96428,2e-05,6.00788]
[1779638468648,48.34,76293.78,0.0,0.96417,2e-05,6.0226]
[1779638469647,48.34,76299.0,0.0,0.96428,2e-05,6.00751]
[1779638471661,48.34,76301.7,0.0,0.96435,2e-05,5.99904]
[1779638476696,48.33,76302.21,0.0,0.96438,2e-05,5.99454]
[1779638481731,48.33,76301.96,0.0,0.9644,2e-05,5.99226]
[1779638486765,48.32,76301.43,0.0,0.9644,2e-05,5.99116]
[1779638491801,48.32,76301.57,0.0,0.96442,2e-05,5.98776]
[1779638499859,48.31,76300.28,0.0,0.9644,2e-05,5.99045]
[1779638505901,48.31,76300.42,0.0,0.96441,2e-05,5.98934]
[1779638510936,48.31,76300.8,0.0,0.96442,2e-05,5.98769]
[1779638516374,48.31,76300.54,0.0,0.96442,2e-05,5.98788]
[1779638522013,48.31,76299.2,0.0,0.9644,2e-05,5.99105]
[1779638536516,48.3,76299.09,0.0,0.96441,2e-05,5.98985]
[1779638542152,48.3,76299.09,0.0,0.96441,2e-05,5.98922]
[1779638551216,48.3,76298.94,0.0,0.96443,2e-05,5.98634]
[1779638556656,48.3,76298.5,0.0,0.96442,2e-05,5.98709]
[1779638562295,48.3,76301.69,0.0,0.96449,2e-05,5.97746]
[1779638568336,48.3,76301.3,0.0,0.96449,2e-05,5.97809]
[1779638573372,48.3,76300.61,0.0,0.96448,2e-05,5.97967]
[1779638583439,48.29,76300.41,0.0,0.96448,2e-05,5.97947]
[1779638589484,48.29,76299.68,0.0,0.96447,2e-05,5.98111]
[1779638594519,48.29,76300.62,0.0,0.96449,2e-05,5.97807]
[1779638599554,48.29,76300.13,0.0,0.96448,2e-05,5.97915]
[1779638604592,48.29,76299.59,0.0,0.96447,2e-05,5.98033]
[1779638605613,48.29,76305.61,0.0,0.9646,2e-05,5.96315]
[1779638607016,48.29,76314.76,0.0,0.96479,2e-05,5.93714]
[1779638608638,48.29,76380.61,0.0,0.96616,2e-05,5.75208]
[1779638609648,48.29,76407.1,0.0,0.9667,2e-05,5.67857]
[1779638611662,48.28,76401.36,0.0,0.9666,2e-05,5.69098]
[1779638613677,48.28,76392.0,0.0,0.96642,2e-05,5.71562]
[1779638614681,48.28,76386.61,0.0,0.96632,2e-05,5.7299]
[1779638618709,48.27,76382.49,0.0,0.96625,2e-05,5.73884]
[1779638622742,48.27,76388.24,0.0,0.96639,2e-05,5.72054]
[1779638626787,48.26,76383.78,0.0,0.96631,2e-05,5.73044]
[1779638631823,48.25,76382.15,0.0,0.9663,2e-05,5.73183]
[1779638635852,48.25,76377.01,0.0,0.96622,2e-05,5.74355]
[1779638640888,48.24,76380.59,0.0,0.96631,2e-05,5.73043]
[1779638643908,48.23,76386.89,0.0,0.96645,2e-05,5.71117]
[1779638648943,48.23,76387.26,0.0,0.96648,2e-05,5.70777]
[1779638653977,48.22,76392.14,0.0,0.9666,2e-05,5.69083]
[1779638659013,48.21,76398.56,0.0,0.96675,2e-05,5.67042]
[1779638661036,48.21,76405.92,0.0,0.9669,2e-05,5.64921]
[1779638662043,48.21,76405.36,0.0,0.9669,2e-05,5.65027]
[1779638666076,48.2,76409.41,0.0,0.96699,2e-05,5.63689]
[1779638671106,48.19,76408.78,0.0,0.96701,2e-05,5.63412]
[1779638676141,48.19,76407.95,0.0,0.96701,2e-05,5.63421]
[1779638681175,48.18,76409.82,0.0,0.96706,2e-05,5.62695]
[1779638686217,48.18,76411.18,0.0,0.9671,2e-05,5.62158]
[1779638687604,48.18,76422.32,0.0,0.96733,2e-05,5.59047]
[1779638692258,48.17,76425.88,0.0,0.96741,2e-05,5.57911]
[1779638693266,48.17,76434.71,0.0,0.96758,2e-05,5.55488]
[1779638694407,48.17,76440.16,0.0,0.96769,2e-05,5.53988]
[1779638695302,48.17,76450.99,0.0,0.9679,2e-05,5.51067]
[1779638696316,48.17,76487.68,0.0,0.96862,2e-05,5.41227]
[1779638697690,48.17,76495.17,0.0,0.96876,2e-05,5.39241]
[1779638699335,48.17,76488.74,0.0,0.96864,2e-05,5.40942]
[1779638700344,48.17,76482.53,0.0,0.96852,2e-05,5.42587]
[1779638702355,48.17,76476.88,0.0,0.96841,2e-05,5.44076]
[1779638707759,48.17,76482.18,0.0,0.96851,2e-05,5.42618]
[1779638710410,48.17,76486.31,0.0,0.9686,2e-05,5.41501]
[1779638713433,48.17,76496.38,0.0,0.96879,2e-05,5.38823]
[1779638716454,48.17,76489.18,0.0,0.96865,2e-05,5.4073]
[1779638721489,48.17,76486.65,0.0,0.9686,2e-05,5.4139]
[1779638725516,48.17,76494.68,0.0,0.96876,2e-05,5.39253]
[1779638726523,48.17,76501.21,0.0,0.96888,2e-05,5.37528]
[1779638731558,48.17,76502.52,0.0,0.96892,2e-05,5.36976]
[1779638735586,48.17,76497.09,0.0,0.96881,2e-05,5.38431]
[1779638737971,48.17,76504.12,0.0,0.96895,2e-05,5.36578]
[1779638739615,48.17,76509.87,0.0,0.96905,2e-05,5.35075]
[1779638742640,48.17,76516.25,0.0,0.96917,2e-05,5.33423]
[1779638743646,48.17,76521.87,0.0,0.96928,2e-05,5.3196]
[1779638746664,48.17,76527.16,0.0,0.96937,2e-05,5.30617]
[1779638749701,48.17,76542.18,0.0,0.96965,2e-05,5.26746]
[1779638750707,48.17,76547.63,0.0,0.96975,2e-05,5.25351]
[1779638751715,48.17,76540.29,0.0,0.96961,2e-05,5.27283]
[1779638753728,48.18,76545.95,0.0,0.96971,2e-05,5.25854]
[1779638755742,48.18,76555.69,0.0,0.96989,2e-05,5.23373]
[1779638756748,48.18,76564.92,0.0,0.97006,2e-05,5.21014]
[1779638759774,48.18,76583.74,0.0,0.9704,2e-05,5.16264]
[1779638760780,48.18,76598.63,0.0,0.97067,2e-05,5.12451]
[1779638761815,48.19,76598.59,0.0,0.97063,2e-05,5.12939]
[1779638762815,48.19,76591.76,0.0,0.97051,2e-05,5.14726]
[1779638765836,48.2,76587.22,0.0,0.97042,2e-05,5.16004]
[1779638768222,48.2,76593.13,0.0,0.97052,2e-05,5.14565]
[1779638772888,48.2,76588.49,0.0,0.97042,2e-05,5.15943]
[1779638777928,48.21,76590.06,0.0,0.97044,2e-05,5.15719]
[1779638779940,48.21,76578.92,0.0,0.97023,2e-05,5.18645]
[1779638782961,48.21,76572.54,0.0,0.97011,2e-05,5.20376]
[1779638784974,48.21,76565.08,0.0,0.96997,2e-05,5.22354]
[1779638790014,48.22,76558.35,0.0,0.96983,2e-05,5.24213]
[1779638791023,48.22,76551.47,0.0,0.96972,2e-05,5.25797]
[1779638792034,48.22,76545.91,0.0,0.96961,2e-05,5.27259]
[1779638795057,48.22,76540.26,0.0,0.9695,2e-05,5.28777]
[1779638796065,48.22,76534.74,0.0,0.9694,2e-05,5.30233]
[1779638797070,48.22,76528.9,0.0,0.96929,2e-05,5.31773]
[1779638798076,48.22,76527.17,0.0,0.96926,2e-05,5.32235]
[1779638801106,48.22,76490.12,0.0,0.96855,2e-05,5.42042]
[1779638802106,48.22,76476.41,0.0,0.96829,2e-05,5.45686]
[1779638803113,48.22,76475.2,0.0,0.96827,2e-05,5.45995]
[1779638808149,48.22,76466.07,0.0,0.9681,2e-05,5.4836]
[1779638810254,48.22,76464.32,0.0,0.96806,2e-05,5.48793]
[1779638816206,48.21,76463.52,0.0,0.96806,2e-05,5.48896]
[1779638821246,48.21,76468.05,0.0,0.96815,2e-05,5.47598]
[1779638824267,48.21,76474.69,0.0,0.96828,2e-05,5.4578]
[1779638825274,48.21,76482.77,0.0,0.96844,2e-05,5.43613]
[1779638826281,48.21,76482.87,0.0,0.96844,2e-05,5.43578]
[1779638828296,48.21,76490.11,0.0,0.96858,2e-05,5.41637]
[1779638829303,48.21,76497.87,0.0,0.96873,2e-05,5.39573]
[1779638830317,48.21,76502.55,0.0,0.96882,2e-05,5.38332]
[1779638831317,48.21,76507.98,0.0,0.96892,2e-05,5.36898]
[1779638836352,48.21,76503.85,0.0,0.96884,2e-05,5.37998]
[1779638841387,48.21,76502.9,0.0,0.96882,2e-05,5.38255]
[1779638846422,48.21,76501.35,0.0,0.96879,2e-05,5.38665]
[1779638851458,48.21,76501.13,0.0,0.9688,2e-05,5.38499]
[1779638856493,48.21,76501.5,0.0,0.96881,2e-05,5.38401]
[1779638857505,48.21,76495.85,0.0,0.9687,2e-05,5.39898]
[1779638858867,48.21,76497.22,0.0,0.96873,2e-05,5.39532]
[1779638861528,48.21,76501.69,0.0,0.96881,2e-05,5.38344]
[1779638866562,48.21,76504.96,0.0,0.96888,2e-05,5.37483]
[1779638871599,48.21,76500.61,0.0,0.96879,2e-05,5.38638]
[1779638875626,48.21,76495.08,0.0,0.96869,2e-05,5.40098]
[1779638879009,48.21,76493.68,0.0,0.96866,2e-05,5.40457]
[1779638884688,48.21,76487.21,0.0,0.96854,2e-05,5.42147]
[1779638887710,48.21,76476.54,0.0,0.96834,2e-05,5.44966]
[1779638889079,48.21,76473.42,0.0,0.96828,2e-05,5.45788]
[1779638894759,48.21,76472.23,0.0,0.96826,2e-05,5.46026]
[1779638900801,48.2,76471.24,0.0,0.96825,2e-05,5.46213]
[1779638905836,48.2,76470.61,0.0,0.96824,2e-05,5.46315]
[1779638910871,48.2,76468.49,0.0,0.9682,2e-05,5.4682]
[1779638915905,48.2,76467.09,0.0,0.96819,2e-05,5.46904]
[1779638920942,48.2,76471.53,0.0,0.96828,2e-05,5.45654]
[1779638925976,48.2,76471.04,0.0,0.96827,2e-05,5.45779]
[1779638931011,48.2,76469.08,0.0,0.96824,2e-05,5.46255]
[1779638936050,48.2,76464.55,0.0,0.96815,2e-05,5.47424]
[1779638937058,48.19,76461.66,0.0,0.9681,2e-05,5.48187]
[1779638942093,48.19,76463.0,0.0,0.96813,2e-05,5.47764]
[1779638946725,48.19,76462.93,0.0,0.96813,2e-05,5.4777]
[1779638952164,48.19,76463.56,0.0,0.96815,2e-05,5.47485]
[1779638957197,48.19,76464.93,0.0,0.96818,2e-05,5.47053]
[1779638958205,48.19,76471.68,0.0,0.96831,2e-05,5.45234]
[1779638959212,48.19,76472.34,0.0,0.96832,2e-05,5.45048]
[1779638965256,48.19,76470.99,0.0,0.9683,2e-05,5.4535]
[1779638967274,48.19,76478.62,0.0,0.96845,2e-05,5.43291]
[1779638972305,48.18,76483.75,0.0,0.96856,2e-05,5.41676]
[1779638977340,48.18,76487.32,0.0,0.96863,2e-05,5.40707]
[1779638982375,48.18,76487.68,0.0,0.96864,2e-05,5.40589]
[1779638987416,48.18,76492.55,0.0,0.96874,2e-05,5.39275]
[1779638991447,48.18,76496.45,0.0,0.96881,2e-05,5.38234]
[1779638996482,48.18,76501.32,0.0,0.9689,2e-05,5.36945]
[1779639001552,48.18,76505.76,0.0,0.96899,2e-05,5.35777]
[1779639002531,48.18,76515.29,0.0,0.96917,2e-05,5.33267]
[1779639003541,48.18,76525.68,0.0,0.96936,2e-05,5.30546]
[1779639004544,48.18,76527.55,0.0,0.9694,2e-05,5.3008]
[1779639007568,48.18,76535.13,0.0,0.96954,2e-05,5.28126]
[1779639012601,48.19,76533.12,0.0,0.96949,2e-05,5.28723]
[1779639017637,48.19,76531.19,0.0,0.96945,2e-05,5.293]
[1779639019995,48.19,76543.1,0.0,0.96967,2e-05,5.26239]
[1779639021664,48.19,76545.52,0.0,0.96971,2e-05,5.25651]
[1779639025693,48.19,76551.27,0.0,0.96981,2e-05,5.24243]
[1779639030727,48.2,76553.25,0.0,0.96984,2e-05,5.23822]
[1779639032744,48.2,76547.66,0.0,0.96975,2e-05,5.2512]
[1779639037778,48.2,76547.35,0.0,0.96974,2e-05,5.25277]
[1779639042810,48.2,76548.71,0.0,0.96975,2e-05,5.25043]
[1779639047846,48.2,76547.49,0.0,0.96972,2e-05,5.25456]
[1779639052882,48.21,76549.56,0.0,0.96976,2e-05,5.24997]
[1779639056925,48.21,76547.05,0.0,0.96971,2e-05,5.25727]
[1779639061961,48.21,76549.35,0.0,0.96974,2e-05,5.25221]
[1779639066995,48.21,76545.32,0.0,0.96966,2e-05,5.26356]
[1779639072031,48.22,76539.04,0.0,0.96954,2e-05,5.28075]
[1779639074044,48.22,76535.44,0.0,0.96947,2e-05,5.29043]
[1779639079078,48.22,76528.13,0.0,0.96933,2e-05,5.31032]
[1779639080429,48.22,76525.94,0.0,0.96929,2e-05,5.31615]
[1779639087134,48.22,76524.3,0.0,0.96925,2e-05,5.32093]
[1779639090499,48.22,76520.7,0.0,0.96918,2e-05,5.3306]
[1779639096198,48.22,76522.47,0.0,0.96923,2e-05,5.32399]
[1779639102239,48.22,76524.5,0.0,0.96926,2e-05,5.31895]
[1779639107276,48.22,76524.51,0.0,0.96926,2e-05,5.31915]
[1779639113319,48.22,76525.58,0.0,0.96928,2e-05,5.31661]
[1779639118353,48.22,76525.3,0.0,0.96927,2e-05,5.31755]
[1779639123389,48.22,76523.2,0.0,0.96923,2e-05,5.32322]
[1779639128429,48.23,76520.8,0.0,0.96918,2e-05,5.32964]
[1779639132459,48.23,76515.32,0.0,0.96908,2e-05,5.34409]
[1779639134473,48.23,76511.35,0.0,0.96901,2e-05,5.35451]
[1779639139508,48.22,76509.74,0.0,0.96898,2e-05,5.35861]
[1779639144543,48.22,76506.77,0.0,0.96892,2e-05,5.36624]
[1779639149581,48.22,76505.57,0.0,0.9689,2e-05,5.36913]
[1779639154616,48.22,76506.52,0.0,0.96893,2e-05,5.36406]
[1779639159651,48.22,76506.92,0.0,0.96894,2e-05,5.3628]
[1779639163679,48.22,76514.7,0.0,0.96909,2e-05,5.34213]
[1779639166700,48.22,76517.59,0.0,0.96915,2e-05,5.33451]
[1779639172742,48.22,76517.46,0.0,0.96914,2e-05,5.33493]
[1779639177777,48.22,76516.26,0.0,0.96912,2e-05,5.33816]
[1779639182815,48.22,76510.21,0.0,0.969,2e-05,5.35414]
[1779639184826,48.22,76508.26,0.0,0.96897,2e-05,5.35924]
[1779639189861,48.22,76504.49,0.0,0.9689,2e-05,5.36903]
[1779639195903,48.22,76501.84,0.0,0.96885,2e-05,5.37567]
[1779639201292,48.22,76501.72,0.0,0.96885,2e-05,5.37568]
[1779639210001,48.22,76498.71,0.0,0.9688,2e-05,5.38306]
[1779639214030,48.22,76503.67,0.0,0.96891,2e-05,5.3674]
[1779639215038,48.22,76511.8,0.0,0.96906,2e-05,5.34596]
[1779639216044,48.22,76510.81,0.0,0.96904,2e-05,5.34857]
[1779639221432,48.22,76510.41,0.0,0.96903,2e-05,5.34961]
[1779639231502,48.22,76506.57,0.0,0.96896,2e-05,5.3597]
[1779639237191,48.22,76505.38,0.0,0.96894,2e-05,5.36273]
[1779639244240,48.22,76505.05,0.0,0.96893,2e-05,5.36346]
[1779639249274,48.22,76508.39,0.0,0.969,2e-05,5.35456]
[1779639258339,48.22,76507.93,0.0,0.96899,2e-05,5.35571]
[1779639260352,48.22,76514.18,0.0,0.96911,2e-05,5.33924]
[1779639265388,48.22,76517.78,0.0,0.96917,2e-05,5.32986]
[1779639270423,48.22,76519.55,0.0,0.96921,2e-05,5.32535]
[1779639272063,48.22,76519.65,0.0,0.96922,2e-05,5.3229]
[1779639277472,48.22,76521.34,0.0,0.96925,2e-05,5.3186]
[1779639280495,48.22,76526.21,0.0,0.96934,2e-05,5.30595]
[1779639282507,48.22,76529.81,0.0,0.96941,2e-05,5.29667]
[1779639287542,48.22,76527.98,0.0,0.96937,2e-05,5.30185]
[1779639292577,48.22,76524.36,0.0,0.9693,2e-05,5.31177]
[1779639297613,48.22,76521.96,0.0,0.96925,2e-05,5.31841]
[1779639302648,48.22,76517.06,0.0,0.96916,2e-05,5.33183]
[1779639310704,48.22,76517.65,0.0,0.96916,2e-05,5.33078]
[1779639319767,48.23,76520.62,0.0,0.96922,2e-05,5.32367]
[1779639321781,48.23,76527.01,0.0,0.96933,2e-05,5.30718]
[1779639322790,48.23,76533.89,0.0,0.96946,2e-05,5.28919]
[1779639323795,48.23,76538.22,0.0,0.96954,2e-05,5.27817]
[1779639327823,48.23,76543.36,0.0,0.96963,2e-05,5.26542]
[1779639330845,48.23,76552.34,0.0,0.9698,2e-05,5.24241]
[1779639332864,48.23,76555.05,0.0,0.96986,2e-05,5.23376]
[1779639337896,48.23,76559.47,0.0,0.96993,2e-05,5.22332]
[1779639338902,48.23,76567.47,0.0,0.97008,2e-05,5.20289]
[1779639339909,48.24,76572.81,0.0,0.97017,2e-05,5.18939]
[1779639342930,48.24,76566.59,0.0,0.97005,2e-05,5.20617]
[1779639345951,48.24,76560.9,0.0,0.96994,2e-05,5.22152]
[1779639349990,48.24,76565.21,0.0,0.97002,2e-05,5.21125]
[1779639350996,48.24,76571.99,0.0,0.97014,2e-05,5.19402]
[1779639354019,48.24,76577.43,0.0,0.97023,2e-05,5.18056]
[1779639359055,48.25,76577.05,0.0,0.97022,2e-05,5.18319]
[1779639362450,48.25,76613.45,0.0,0.97087,2e-05,5.09068]
[1779639364100,48.25,76616.82,0.0,0.97092,2e-05,5.08326]
[1779639365107,48.25,76622.6,0.0,0.97103,2e-05,5.06893]
[1779639366113,48.25,76614.71,0.0,0.97088,2e-05,5.08937]
[1779639367123,48.26,76609.11,0.0,0.97078,2e-05,5.10401]
[1779639368128,48.26,76602.75,0.0,0.97066,2e-05,5.12059]
[1779639373164,48.26,76606.41,0.0,0.97071,2e-05,5.11311]
[1779639376215,48.26,76614.85,0.0,0.97086,2e-05,5.09245]
[1779639377212,48.27,76627.87,0.0,0.97109,2e-05,5.05988]
[1779639378221,48.27,76632.32,0.0,0.97117,2e-05,5.04912]
[1779639379229,48.27,76634.09,0.0,0.97119,2e-05,5.04565]
[1779639384262,48.28,76633.87,0.0,0.97117,2e-05,5.04872]
[1779639389297,48.28,76626.36,0.0,0.97102,2e-05,5.07012]
[1779639391312,48.29,76621.11,0.0,0.97093,2e-05,5.08214]
[1779639395341,48.29,76627.14,0.0,0.97103,2e-05,5.06864]
[1779639399370,48.29,76616.16,0.0,0.97082,2e-05,5.09824]
[1779639404411,48.3,76618.81,0.0,0.97085,2e-05,5.09353]
[1779639407438,48.3,76613.27,0.0,0.97074,2e-05,5.10878]
[1779639409453,48.31,76607.84,0.0,0.97064,2e-05,5.12337]
[1779639410459,48.31,76607.67,0.0,0.97064,2e-05,5.12415]
[1779639415494,48.31,76605.62,0.0,0.97059,2e-05,5.13111]
[1779639420529,48.32,76607.18,0.0,0.9706,2e-05,5.12889]
[1779639425567,48.32,76602.99,0.0,0.97051,2e-05,5.14131]
[1779639429594,48.32,76606.57,0.0,0.97057,2e-05,5.13356]
[1779639432965,48.33,76617.11,0.0,0.97075,2e-05,5.1078]
[1779639434631,48.33,76618.18,0.0,0.97077,2e-05,5.10586]
[1779639439665,48.33,76614.83,0.0,0.97069,2e-05,5.11631]
[1779639444700,48.34,76622.87,0.0,0.97082,2e-05,5.09781]
[1779639449735,48.35,76620.52,0.0,0.97077,2e-05,5.10573]
[1779639451752,48.35,76626.59,0.0,0.97088,2e-05,5.08893]
[1779639452759,48.35,76628.48,0.0,0.97091,2e-05,5.08456]
[1779639455780,48.35,76632.35,0.0,0.97097,2e-05,5.07606]
[1779639458800,48.36,76626.54,0.0,0.97086,2e-05,5.09209]
[1779639460815,48.36,76625.49,0.0,0.97084,2e-05,5.09558]
[1779639462829,48.36,76636.52,0.0,0.97103,2e-05,5.06851]
[1779639463835,48.36,76647.91,0.0,0.97123,2e-05,5.04027]
[1779639464842,48.36,76651.48,0.0,0.97129,2e-05,5.03166]
[1779639469878,48.37,76653.1,0.0,0.9713,2e-05,5.02946]
[1779639471893,48.37,76646.0,0.0,0.97117,2e-05,5.04805]
[1779639476932,48.37,76647.5,0.0,0.97119,2e-05,5.04598]
[1779639481963,48.38,76644.25,0.0,0.97112,2e-05,5.0558]
[1779639484988,48.38,76638.84,0.0,0.97102,2e-05,5.07036]
[1779639491030,48.39,76633.87,0.0,0.97092,2e-05,5.08459]
[1779639495061,48.39,76625.95,0.0,0.97077,2e-05,5.10605]
[1779639496067,48.39,76617.66,0.0,0.97061,2e-05,5.12751]
[1779639497074,48.39,76611.11,0.0,0.97049,2e-05,5.14456]
[1779639498082,48.39,76609.23,0.0,0.97046,2e-05,5.14968]
[1779639502108,48.4,76596.57,0.0,0.97022,2e-05,5.18332]
[1779639503115,48.4,76590.02,0.0,0.9701,2e-05,5.2004]
[1779639504123,48.4,76586.61,0.0,0.97003,2e-05,5.2094]
[1779639509158,48.4,76586.92,0.0,0.97003,2e-05,5.20972]
[1779639514192,48.4,76584.29,0.0,0.96999,2e-05,5.21541]
[1779639521242,48.41,76582.56,0.0,0.96994,2e-05,5.2214]
[1779639523611,48.41,76576.06,0.0,0.96982,2e-05,5.23881]
[1779639528291,48.41,76571.91,0.0,0.96974,2e-05,5.25028]
[1779639533681,48.41,76566.27,0.0,0.96963,2e-05,5.26588]
[1779639538361,48.41,76565.77,0.0,0.96961,2e-05,5.26769]
[1779639543752,48.42,76570.65,0.0,0.9697,2e-05,5.25574]
[1779639545409,48.42,76574.32,0.0,0.96977,2e-05,5.24652]
[1779639547423,48.42,76578.8,0.0,0.96985,2e-05,5.23527]
[1779639552461,48.42,76581.65,0.0,0.96989,2e-05,5.22886]
[1779639556486,48.42,76589.26,0.0,0.97003,2e-05,5.21007]
[1779639561522,48.43,76590.69,0.0,0.97004,2e-05,5.20762]
[1779639566557,48.43,76586.53,0.0,0.96996,2e-05,5.21949]
[1779639571591,48.43,76586.03,0.0,0.96995,2e-05,5.21972]
[1779639576627,48.44,76586.25,0.0,0.96995,2e-05,5.22032]
[1779639581666,48.44,76581.22,0.0,0.96985,2e-05,5.23446]
[1779639584061,48.44,76579.8,0.0,0.96982,2e-05,5.23854]
[1779639589722,48.44,76579.95,0.0,0.96981,2e-05,5.2394]
[1779639595765,48.45,76579.67,0.0,0.9698,2e-05,5.24137]
[1779639600800,48.45,76577.55,0.0,0.96975,2e-05,5.24789]
[1779639602815,48.45,76572.43,0.0,0.96966,2e-05,5.26152]
[1779639604200,48.45,76565.59,0.0,0.96953,2e-05,5.27943]
[1779639604827,48.45,76565.59,0.0,0.96953,2e-05,5.27958]
[1779639609864,48.45,76570.63,0.0,0.96962,2e-05,5.26713]
[1779639611877,48.45,76574.59,0.0,0.96969,2e-05,5.25715]
[1779639616914,48.46,76574.72,0.0,0.96969,2e-05,5.2575]
[1779639621949,48.46,76575.58,0.0,0.9697,2e-05,5.25589]
[1779639624970,48.46,76569.22,0.0,0.96958,2e-05,5.2727]
[1779639630011,48.46,76571.89,0.0,0.96962,2e-05,5.26618]
[1779639635042,48.46,76568.1,0.0,0.96956,2e-05,5.27419]
[1779639640078,48.46,76561.79,0.0,0.96944,2e-05,5.29086]
[1779639641085,48.46,76560.9,0.0,0.96943,2e-05,5.29321]
[1779639646120,48.46,76557.12,0.0,0.96936,2e-05,5.30318]
[1779639651161,48.46,76554.91,0.0,0.96931,2e-05,5.30903]
[1779639653175,48.46,76545.15,0.0,0.96913,2e-05,5.33454]
[1779639654179,48.46,76544.35,0.0,0.96912,2e-05,5.33661]
[1779639659215,48.46,76537.17,0.0,0.96898,2e-05,5.35525]
[1779639661229,48.46,76532.45,0.0,0.96889,2e-05,5.36751]
[1779639665257,48.46,76527.44,0.0,0.9688,2e-05,5.38039]
[1779639670294,48.46,76530.4,0.0,0.96886,2e-05,5.37223]
[1779639675326,48.46,76530.99,0.0,0.96887,2e-05,5.37041]
[1779639680362,48.46,76527.97,0.0,0.96882,2e-05,5.37811]
[1779639685397,48.46,76528.89,0.0,0.96884,2e-05,5.37541]
[1779639690432,48.46,76528.82,0.0,0.96884,2e-05,5.37533]
[1779639695466,48.46,76529.34,0.0,0.96886,2e-05,5.37148]
[1779639700502,48.46,76530.53,0.0,0.96888,2e-05,5.36816]
[1779639705536,48.45,76529.24,0.0,0.96886,2e-05,5.37136]
[1779639710572,48.45,76527.1,0.0,0.96882,2e-05,5.37684]
[1779639715606,48.45,76525.76,0.0,0.9688,2e-05,5.38023]
[1779639721662,48.45,76525.38,0.0,0.96879,2e-05,5.3811]
[1779639722663,48.45,76531.72,0.0,0.96891,2e-05,5.3644]
[1779639723669,48.45,76540.12,0.0,0.96907,2e-05,5.3424]
[1779639725046,48.45,76547.95,0.0,0.96922,2e-05,5.32199]
[1779639730718,48.45,76552.79,0.0,0.9693,2e-05,5.30981]
[1779639735754,48.46,76557.56,0.0,0.96939,2e-05,5.29782]
[1779639738775,48.46,76565.64,0.0,0.96954,2e-05,5.27714]
[1779639743811,48.46,76567.23,0.0,0.96955,2e-05,5.27586]
[1779639748845,48.47,76571.68,0.0,0.96961,2e-05,5.26715]
[1779639753884,48.48,76574.81,0.0,0.96966,2e-05,5.25968]
[1779639759922,48.49,76575.62,0.0,0.96965,2e-05,5.26107]
[1779639765327,48.5,76574.68,0.0,0.96961,2e-05,5.2664]
[1779639770999,48.51,76574.21,0.0,0.96958,2e-05,5.27107]
[1779639776034,48.51,76574.63,0.0,0.96957,2e-05,5.27285]
[1779639781069,48.52,76574.95,0.0,0.96955,2e-05,5.27488]
[1779639786104,48.53,76575.06,0.0,0.96954,2e-05,5.27697]
[1779639791140,48.53,76573.68,0.0,0.96951,2e-05,5.2811]
[1779639796174,48.53,76574.56,0.0,0.96952,2e-05,5.27931]
[1779639801209,48.53,76575.84,0.0,0.96954,2e-05,5.27645]
[1779639807251,48.53,76576.14,0.0,0.96955,2e-05,5.27619]
[1779639815307,48.54,76576.57,0.0,0.96956,2e-05,5.27348]
[1779639820341,48.54,76577.18,0.0,0.96957,2e-05,5.27228]
[1779639826383,48.54,76577.38,0.0,0.96957,2e-05,5.27224]
[1779639834440,48.54,76577.75,0.0,0.96957,2e-05,5.27194]
[1779639836453,48.54,76569.69,0.0,0.96942,2e-05,5.293]
[1779639839475,48.54,76568.67,0.0,0.9694,2e-05,5.29577]
[1779639844509,48.54,76568.35,0.0,0.96939,2e-05,5.29679]
[1779639851559,48.54,76569.88,0.0,0.96942,2e-05,5.293]
[1779639853574,48.54,76563.32,0.0,0.9693,2e-05,5.3101]
[1779639854579,48.54,76557.55,0.0,0.96919,2e-05,5.32513]
[1779639855958,48.54,76555.14,0.0,0.96915,2e-05,5.33135]
[1779639863643,48.54,76554.94,0.0,0.96915,2e-05,5.33164]
[1779639866029,48.54,76548.36,0.0,0.96902,2e-05,5.34874]
[1779639873731,48.54,76546.91,0.0,0.96901,2e-05,5.34988]
[1779639878766,48.54,76544.73,0.0,0.96897,2e-05,5.35534]
[1779639883801,48.54,76540.07,0.0,0.96888,2e-05,5.36728]
[1779639888836,48.54,76534.68,0.0,0.96879,2e-05,5.38105]
[1779639893872,48.54,76530.68,0.0,0.96871,2e-05,5.39115]
[1779639896238,48.53,76523.13,0.0,0.96857,2e-05,5.41086]
[1779639901927,48.53,76523.76,0.0,0.96859,2e-05,5.40854]
[1779639906961,48.53,76519.73,0.0,0.96851,2e-05,5.4186]
[1779639911999,48.53,76514.54,0.0,0.96842,2e-05,5.43174]
[1779639914011,48.53,76511.37,0.0,0.96836,2e-05,5.43985]
[1779639919049,48.53,76510.95,0.0,0.96836,2e-05,5.44022]
[1779639924082,48.53,76516.95,0.0,0.96848,2e-05,5.42362]
[1779639925089,48.53,76520.49,0.0,0.96855,2e-05,5.41414]
[1779639931131,48.52,76523.52,0.0,0.96862,2e-05,5.4033]
[1779639936520,48.52,76516.84,0.0,0.9685,2e-05,5.42042]
[1779639938181,48.52,76516.36,0.0,0.96849,2e-05,5.42144]
[1779639943225,48.52,76516.69,0.0,0.9685,2e-05,5.41992]
[1779639949268,48.52,76516.25,0.0,0.9685,2e-05,5.42035]
[1779639954304,48.52,76515.97,0.0,0.9685,2e-05,5.42051]
[1779639959338,48.51,76515.05,0.0,0.96848,2e-05,5.42236]
[1779639964376,48.51,76513.96,0.0,0.96847,2e-05,5.42466]
[1779639969411,48.51,76511.83,0.0,0.96843,2e-05,5.42968]
[1779639974452,48.51,76506.76,0.0,0.96834,2e-05,5.44243]
[1779639979481,48.51,76507.31,0.0,0.96835,2e-05,5.44018]
[1779639984515,48.51,76504.49,0.0,0.9683,2e-05,5.44681]
[1779639989552,48.5,76506.09,0.0,0.96834,2e-05,5.44169]
[1779639992573,48.5,76501.02,0.0,0.96826,2e-05,5.45236]
[1779639994586,48.5,76498.72,0.0,0.96822,2e-05,5.45807]
[1779639996600,48.5,76493.43,0.0,0.96812,2e-05,5.47172]
[1779639998614,48.5,76489.26,0.0,0.96804,2e-05,5.48235]
[1779640003649,48.49,76483.85,0.0,0.96795,2e-05,5.49552]
[1779640008684,48.49,76480.92,0.0,0.9679,2e-05,5.50202]
[1779640013721,48.49,76476.87,0.0,0.96783,2e-05,5.51154]
[1779640018756,48.48,76473.56,0.0,0.96778,2e-05,5.51907]
[1779640023792,48.48,76469.49,0.0,0.96771,2e-05,5.52861]
[1779640028827,48.48,76467.75,0.0,0.96768,2e-05,5.5319]
[1779640033868,48.47,76467.35,0.0,0.96769,2e-05,5.53137]
[1779640038898,48.47,76466.81,0.0,0.96768,2e-05,5.53151]
[1779640043933,48.47,76465.69,0.0,0.96767,2e-05,5.53323]
[1779640048970,48.46,76464.97,0.0,0.96767,2e-05,5.53391]
[1779640054005,48.46,76464.3,0.0,0.96767,2e-05,5.53219]
[1779640063067,48.45,76463.98,0.0,0.96768,2e-05,5.53088]
[1779640065081,48.45,76473.72,0.0,0.96788,2e-05,5.50433]
[1779640067436,48.45,76479.28,0.0,0.96799,2e-05,5.48907]
[1779640074145,48.45,76483.29,0.0,0.96807,2e-05,5.47707]
[1779640079180,48.45,76485.32,0.0,0.96812,2e-05,5.47072]
[1779640083208,48.44,76490.48,0.0,0.96822,2e-05,5.45625]
[1779640089250,48.44,76491.64,0.0,0.96825,2e-05,5.45214]
[1779640094285,48.44,76496.02,0.0,0.96834,2e-05,5.43967]
[1779640100327,48.44,76501.28,0.0,0.96845,2e-05,5.42482]
[1779640103348,48.44,76507.3,0.0,0.96857,2e-05,5.40847]
[1779640105363,48.43,76512.93,0.0,0.96868,2e-05,5.39334]
[1779640107717,48.43,76516.26,0.0,0.96874,2e-05,5.38436]
[1779640113419,48.43,76518.78,0.0,0.96881,2e-05,5.37499]
[1779640118453,48.43,76519.12,0.0,0.96881,2e-05,5.3738]
[1779640124498,48.43,76518.27,0.0,0.9688,2e-05,5.37569]
[1779640129532,48.43,76518.49,0.0,0.96881,2e-05,5.3748]
[1779640134569,48.43,76519.82,0.0,0.96883,2e-05,5.371]
[1779640139605,48.43,76518.76,0.0,0.96882,2e-05,5.37352]
[1779640144640,48.43,76517.16,0.0,0.96878,2e-05,5.37787]
[1779640154710,48.43,76515.95,0.0,0.96877,2e-05,5.38044]
[1779640159745,48.43,76515.7,0.0,0.96876,2e-05,5.3808]
[1779640164780,48.43,76516.91,0.0,0.96879,2e-05,5.37731]
[1779640169815,48.42,76515.66,0.0,0.96877,2e-05,5.3803]
[1779640175857,48.42,76515.52,0.0,0.96878,2e-05,5.37803]
[1779640182906,48.42,76515.52,0.0,0.96878,2e-05,5.37758]
[1779640188289,48.42,76514.4,0.0,0.96876,2e-05,5.38013]
[1779640194992,48.42,76514.86,0.0,0.96878,2e-05,5.3785]
[1779640200041,48.42,76511.02,0.0,0.96871,2e-05,5.38828]
[1779640205063,48.42,76517.35,0.0,0.96883,2e-05,5.37111]
[1779640210099,48.42,76518.06,0.0,0.96884,2e-05,5.36897]
[1779640215134,48.42,76516.65,0.0,0.96882,2e-05,5.37241]
[1779640220170,48.42,76515.54,0.0,0.9688,2e-05,5.37504]
[1779640224198,48.42,76509.9,0.0,0.9687,2e-05,5.38963]
[1779640229233,48.41,76510.89,0.0,0.96872,2e-05,5.38659]
[1779640234269,48.41,76512.25,0.0,0.96876,2e-05,5.38035]
[1779640239303,48.41,76512.25,0.0,0.96876,2e-05,5.37998]
[1779640244337,48.41,76508.81,0.0,0.9687,2e-05,5.38865]
[1779640249373,48.41,76507.25,0.0,0.96867,2e-05,5.39231]
[1779640254408,48.41,76508.13,0.0,0.96869,2e-05,5.38949]
[1779640259445,48.41,76505.78,0.0,0.96865,2e-05,5.39517]
[1779640264479,48.41,76506.6,0.0,0.96867,2e-05,5.39245]
[1779640267499,48.4,76500.37,0.0,0.96855,2e-05,5.40858]
[1779640272536,48.4,76504.7,0.0,0.96864,2e-05,5.39647]
[1779640277570,48.4,76507.09,0.0,0.96869,2e-05,5.38951]
[1779640285626,48.4,76507.75,0.0,0.96871,2e-05,5.38677]
[1779640288647,48.4,76513.52,0.0,0.96882,2e-05,5.37118]
[1779640289656,48.4,76519.19,0.0,0.96893,2e-05,5.35615]
[1779640291668,48.4,76519.73,0.0,0.96895,2e-05,5.35234]
[1779640299064,48.4,76519.52,0.0,0.96895,2e-05,5.35241]
[1779640304759,48.39,76518.12,0.0,0.96893,2e-05,5.35571]
[1779640310807,48.39,76520.71,0.0,0.96898,2e-05,5.34862]
[1779640315837,48.39,76518.21,0.0,0.96894,2e-05,5.355]
[1779640320872,48.39,76517.98,0.0,0.96893,2e-05,5.35544]
[1779640325907,48.39,76517.3,0.0,0.96892,2e-05,5.35709]
[1779640330942,48.39,76516.96,0.0,0.96891,2e-05,5.35789]
[1779640332956,48.39,76511.67,0.0,0.96881,2e-05,5.37177]
[1779640333963,48.39,76505.59,0.0,0.9687,2e-05,5.38777]
[1779640334970,48.39,76502.03,0.0,0.96863,2e-05,5.39711]
[1779640340013,48.39,76498.42,0.0,0.96857,2e-05,5.4062]
[1779640343028,48.39,76493.52,0.0,0.96847,2e-05,5.41883]
[1779640348061,48.39,76494.26,0.0,0.96849,2e-05,5.41621]
[1779640353096,48.39,76495.73,0.0,0.96854,2e-05,5.40948]
[1779640359493,48.38,76494.88,0.0,0.96853,2e-05,5.41092]
[1779640365179,48.38,76494.93,0.0,0.96853,2e-05,5.41007]
[1779640371223,48.38,76492.26,0.0,0.96849,2e-05,5.41635]
[1779640376257,48.38,76491.24,0.0,0.96847,2e-05,5.41833]
[1779640381292,48.38,76493.93,0.0,0.96853,2e-05,5.4105]
[1779640388340,48.37,76488.58,0.0,0.96844,2e-05,5.42352]
[1779640392371,48.37,76491.01,0.0,0.96849,2e-05,5.41652]
[1779640393379,48.37,76501.32,0.0,0.96868,2e-05,5.38914]
[1779640397406,48.37,76507.2,0.0,0.9688,2e-05,5.37337]
[1779640403449,48.37,76507.34,0.0,0.9688,2e-05,5.37264]
[1779640408484,48.37,76507.18,0.0,0.9688,2e-05,5.37277]
[1779640409873,48.37,76497.89,0.0,0.96862,2e-05,5.39725]
[1779640410498,48.37,76497.89,0.0,0.96863,2e-05,5.39701]
[1779640415532,48.37,76494.92,0.0,0.96859,2e-05,5.40137]
[1779640419943,48.36,76489.73,0.0,0.9685,2e-05,5.41406]
[1779640425606,48.36,76485.4,0.0,0.96843,2e-05,5.42387]
[1779640430640,48.35,76482.8,0.0,0.96839,2e-05,5.42935]
[1779640435675,48.35,76478.32,0.0,0.96831,2e-05,5.43984]
[1779640440710,48.35,76476.03,0.0,0.96828,2e-05,5.44451]
[1779640445744,48.34,76474.61,0.0,0.96826,2e-05,5.4469]
[1779640450780,48.34,76472.5,0.0,0.96823,2e-05,5.45114]
[1779640455817,48.34,76466.57,0.0,0.96812,2e-05,5.46556]
[1779640460853,48.33,76463.91,0.0,0.96808,2e-05,5.47118]
[1779640465890,48.33,76462.7,0.0,0.96807,2e-05,5.47292]
[1779640470922,48.32,76463.18,0.0,0.96809,2e-05,5.47017]
[1779640475959,48.32,76463.21,0.0,0.96811,2e-05,5.46639]
[1779640480996,48.32,76465.61,0.0,0.96817,2e-05,5.45864]
[1779640487038,48.31,76464.61,0.0,0.96816,2e-05,5.45977]
[1779640491069,48.31,76458.96,0.0,0.96806,2e-05,5.47384]
[1779640496103,48.31,76461.69,0.0,0.96812,2e-05,5.46521]
[1779640501138,48.3,76461.44,0.0,0.96812,2e-05,5.46459]
[1779640506172,48.3,76457.21,0.0,0.96805,2e-05,5.4746]
[1779640511218,48.3,76455.89,0.0,0.96804,2e-05,5.47687]
[1779640516249,48.29,76455.54,0.0,0.96803,2e-05,5.47713]
[1779640521284,48.29,76456.45,0.0,0.96806,2e-05,5.47396]
[1779640525322,48.29,76453.73,0.0,0.96801,2e-05,5.48063]
[1779640526319,48.29,76438.25,0.0,0.96771,2e-05,5.52207]
[1779640527327,48.29,76440.79,0.0,0.96776,2e-05,5.51497]
[1779640532361,48.29,76443.91,0.0,0.96784,2e-05,5.50312]
[1779640537407,48.28,76443.85,0.0,0.96785,2e-05,5.50183]
[1779640542434,48.28,76445.24,0.0,0.96788,2e-05,5.4969]
[1779640546462,48.28,76435.1,0.0,0.96769,2e-05,5.52347]
[1779640547467,48.28,76440.24,0.0,0.9678,2e-05,5.50906]
[1779640548474,48.28,76446.39,0.0,0.96792,2e-05,5.49229]
[1779640550867,48.27,76439.86,0.0,0.96781,2e-05,5.50729]
[1779640552502,48.27,76438.31,0.0,0.96778,2e-05,5.51092]
[1779640555533,48.25,76431.58,0.0,0.96769,2e-05,5.52377]
[1779640556556,48.24,76421.16,0.0,0.96751,2e-05,5.54864]
[1779640559574,48.24,76415.73,0.0,0.96741,2e-05,5.56228]
[1779640562595,48.24,76405.74,0.0,0.96722,2e-05,5.58827]
[1779640564608,48.24,76399.59,0.0,0.9671,2e-05,5.60417]
[1779640569644,48.23,76398.59,0.0,0.96709,2e-05,5.60475]
[1779640574683,48.23,76393.77,0.0,0.96701,2e-05,5.61576]
[1779640575694,48.22,76386.24,0.0,0.96687,2e-05,5.63591]
[1779640576706,48.22,76381.61,0.0,0.96678,2e-05,5.64812]
[1779640577713,48.22,76367.0,0.0,0.96648,2e-05,5.6878]
[1779640578719,48.22,76361.18,0.0,0.96637,2e-05,5.70329]
[1779640579725,48.22,76358.88,0.0,0.96633,2e-05,5.70905]
[1779640583754,48.21,76366.47,0.0,0.9665,2e-05,5.68572]
[1779640585768,48.21,76372.63,0.0,0.96663,2e-05,5.66763]
[1779640587782,48.21,76385.39,0.0,0.9669,2e-05,5.63154]
[1779640588789,48.21,76392.58,0.0,0.96704,2e-05,5.6114]
[1779640589795,48.2,76393.65,0.0,0.96707,2e-05,5.60803]
[1779640591163,48.2,76401.43,0.0,0.96724,2e-05,5.58408]
[1779640592817,48.2,76405.56,0.0,0.96733,2e-05,5.57202]
[1779640595838,48.2,76406.63,0.0,0.96736,2e-05,5.568]
[1779640597852,48.2,76414.13,0.0,0.96751,2e-05,5.54695]
[1779640601880,48.19,76418.37,0.0,0.9676,2e-05,5.5342]
[1779640604901,48.19,76424.62,0.0,0.96773,2e-05,5.51642]
[1779640606919,48.19,76416.26,0.0,0.96757,2e-05,5.53847]
[1779640608935,48.19,76409.42,0.0,0.96744,2e-05,5.55639]
[1779640609942,48.19,76398.11,0.0,0.96722,2e-05,5.58682]
[1779640611304,48.19,76396.9,0.0,0.9672,2e-05,5.58973]
[1779640616991,48.18,76396.9,0.0,0.96721,2e-05,5.58743]
[1779640622034,48.17,76394.56,0.0,0.96718,2e-05,5.59192]
[1779640626061,48.17,76403.92,0.0,0.96738,2e-05,5.56492]
[1779640627068,48.17,76408.24,0.0,0.96747,2e-05,5.55285]
[1779640629081,48.17,76410.82,0.0,0.96752,2e-05,5.54524]
[1779640633109,48.17,76405.48,0.0,0.96742,2e-05,5.55853]
[1779640638144,48.16,76403.39,0.0,0.96739,2e-05,5.56261]
[1779640643183,48.16,76402.66,0.0,0.96739,2e-05,5.56296]
[1779640648214,48.15,76400.77,0.0,0.96736,2e-05,5.56731]
[1779640652243,48.16,76394.82,0.0,0.96725,2e-05,5.58167]
[1779640657277,48.16,76387.66,0.0,0.9671,2e-05,5.60167]
[1779640662315,48.16,76386.71,0.0,0.96708,2e-05,5.60459]
[1779640667350,48.16,76387.02,0.0,0.96709,2e-05,5.60405]
[1779640670371,48.16,76394.58,0.0,0.96724,2e-05,5.58366]
[1779640675407,48.16,76391.53,0.0,0.96717,2e-05,5.59248]
[1779640680441,48.16,76387.63,0.0,0.96709,2e-05,5.60357]
[1779640685477,48.16,76386.92,0.0,0.96707,2e-05,5.60591]
[1779640690512,48.16,76386.08,0.0,0.96705,2e-05,5.60861]
[1779640695562,48.16,76387.88,0.0,0.9671,2e-05,5.60275]
[1779640700583,48.16,76390.83,0.0,0.96717,2e-05,5.59293]
[1779640712027,48.15,76392.25,0.0,0.96724,2e-05,5.58265]
[1779640717705,48.14,76389.87,0.0,0.9672,2e-05,5.58708]
[1779640722741,48.14,76391.88,0.0,0.96726,2e-05,5.5799]
[1779640727775,48.13,76392.35,0.0,0.96728,2e-05,5.57696]
[1779640736840,48.12,76394.02,0.0,0.96733,2e-05,5.56948]
[1779640742237,48.12,76393.3,0.0,0.96733,2e-05,5.56984]
[1779640750940,48.11,76393.65,0.0,0.96736,2e-05,5.566]
[1779640755979,48.11,76393.64,0.0,0.96737,2e-05,5.56445]
[1779640761013,48.1,76392.37,0.0,0.96735,2e-05,5.56631]
[1779640766049,48.1,76392.45,0.0,0.96737,2e-05,5.56449]
[1779640772445,48.09,76393.24,0.0,0.96741,2e-05,5.55812]
[1779640778132,48.09,76395.47,0.0,0.96747,2e-05,5.55015]
[1779640783168,48.09,76394.7,0.0,0.96746,2e-05,5.5507]
[1779640786190,48.08,76409.59,0.0,0.96776,2e-05,5.5094]
[1779640787197,48.08,76422.08,0.0,0.96801,2e-05,5.47545]
[1779640788204,48.08,76424.45,0.0,0.96806,2e-05,5.46889]
[1779640793242,48.08,76430.03,0.0,0.96817,2e-05,5.45306]
[1779640798277,48.08,76432.44,0.0,0.96822,2e-05,5.44584]
[1779640804319,48.08,76431.2,0.0,0.96821,2e-05,5.44832]
[1779640809355,48.07,76432.01,0.0,0.96823,2e-05,5.44546]
[1779640814391,48.07,76436.64,0.0,0.96832,2e-05,5.4324]
[1779640816405,48.07,76439.41,0.0,0.96838,2e-05,5.42478]
[1779640821440,48.07,76445.01,0.0,0.96849,2e-05,5.40935]
[1779640826475,48.07,76447.1,0.0,0.96853,2e-05,5.40338]
[1779640831510,48.07,76448.99,0.0,0.96858,2e-05,5.39572]
[1779640836545,48.07,76450.6,0.0,0.96862,2e-05,5.39108]
[1779640841579,48.07,76453.66,0.0,0.96868,2e-05,5.38262]
[1779640846615,48.07,76449.25,0.0,0.96859,2e-05,5.39409]
[1779640851653,48.07,76447.64,0.0,0.96856,2e-05,5.39809]
[1779640856687,48.06,76446.35,0.0,0.96854,2e-05,5.40124]
[1779640861723,48.06,76447.9,0.0,0.96857,2e-05,5.39682]
[1779640866758,48.06,76445.44,0.0,0.96853,2e-05,5.40314]
[1779640871794,48.06,76444.27,0.0,0.96851,2e-05,5.40597]
[1779640874813,48.06,76439.25,0.0,0.96841,2e-05,5.41926]
[1779640879850,48.06,76439.71,0.0,0.96842,2e-05,5.41758]
[1779640884889,48.06,76439.04,0.0,0.96841,2e-05,5.41906]
[1779640887906,48.06,76430.14,0.0,0.96824,2e-05,5.44265]
[1779640889920,48.06,76428.0,0.0,0.9682,2e-05,5.44815]
[1779640894957,48.06,76428.34,0.0,0.96823,2e-05,5.44439]
[1779640899993,48.06,76428.28,0.0,0.96823,2e-05,5.4439]
[1779640905025,48.05,76429.63,0.0,0.96826,2e-05,5.43977]
[1779640910060,48.05,76429.82,0.0,0.96827,2e-05,5.43878]
[1779640916103,48.05,76430.74,0.0,0.96829,2e-05,5.43575]
[1779640921137,48.05,76430.1,0.0,0.96828,2e-05,5.43703]
[1779640926172,48.05,76429.91,0.0,0.96828,2e-05,5.43708]
[1779640931208,48.05,76429.9,0.0,0.96828,2e-05,5.43665]
[1779640936242,48.05,76430.92,0.0,0.9683,2e-05,5.43345]
[1779640941277,48.05,76430.21,0.0,0.96829,2e-05,5.43491]
[1779640947319,48.04,76429.91,0.0,0.96829,2e-05,5.43519]
[1779640951346,48.04,76434.93,0.0,0.9684,2e-05,5.41913]
[1779640953361,48.04,76438.3,0.0,0.96847,2e-05,5.41001]
[1779640958396,48.04,76436.61,0.0,0.96844,2e-05,5.41431]
[1779640962424,48.04,76432.4,0.0,0.96836,2e-05,5.42536]
[1779640968466,48.04,76432.18,0.0,0.96836,2e-05,5.42554]
[1779640973500,48.04,76431.51,0.0,0.96835,2e-05,5.42698]
[1779640978536,48.04,76431.92,0.0,0.96836,2e-05,5.42552]
[1779640983572,48.04,76430.91,0.0,0.96834,2e-05,5.42786]
[1779640988607,48.04,76431.29,0.0,0.96835,2e-05,5.42648]
[1779640993643,48.04,76428.93,0.0,0.96831,2e-05,5.43241]
[1779640998680,48.03,76427.99,0.0,0.96829,2e-05,5.43451]
[1779641003716,48.03,76425.66,0.0,0.96825,2e-05,5.4403]
[1779641007744,48.03,76419.49,0.0,0.96813,2e-05,5.4565]
[1779641012779,48.03,76419.26,0.0,0.96814,2e-05,5.45423]
[1779641017817,48.03,76418.18,0.0,0.96813,2e-05,5.4565]
[1779641021842,48.03,76412.47,0.0,0.96802,2e-05,5.47134]
[1779641026877,48.03,76414.18,0.0,0.96806,2e-05,5.46599]
[1779641031913,48.02,76413.74,0.0,0.96805,2e-05,5.46645]
[1779641036949,48.02,76414.05,0.0,0.96807,2e-05,5.4649]
[1779641041983,48.02,76412.54,0.0,0.96804,2e-05,5.46824]
[1779641050040,48.02,76412.54,0.0,0.96805,2e-05,5.46709]
[1779641055075,48.02,76411.39,0.0,0.96803,2e-05,5.46947]
[1779641060111,48.01,76411.77,0.0,0.96804,2e-05,5.46774]
[1779641065145,48.01,76412.13,0.0,0.96806,2e-05,5.46607]
[1779641067159,48.01,76417.95,0.0,0.96817,2e-05,5.45015]
[1779641072195,48.01,76421.23,0.0,0.96825,2e-05,5.43846]
[1779641077235,48.01,76425.64,0.0,0.96834,2e-05,5.42621]
[1779641082270,48.01,76426.8,0.0,0.96837,2e-05,5.42275]
[1779641087305,48.01,76430.38,0.0,0.96844,2e-05,5.41284]
[1779641092341,48.01,76431.56,0.0,0.96846,2e-05,5.40944]
[1779641099390,48.01,76432.3,0.0,0.96848,2e-05,5.40715]
[1779641104769,48.0,76432.44,0.0,0.96848,2e-05,5.40655]
[1779641110468,48.0,76431.77,0.0,0.96847,2e-05,5.40809]
[1779641116509,48.0,76432.22,0.0,0.96848,2e-05,5.40662]
[1779641121544,48.0,76432.68,0.0,0.96849,2e-05,5.40518]
[1779641127585,48.0,76433.85,0.0,0.96852,2e-05,5.40184]
[1779641132620,48.0,76433.29,0.0,0.96852,2e-05,5.40091]
[1779641137656,48.0,76437.97,0.0,0.96861,2e-05,5.38829]
[1779641142692,48.0,76439.61,0.0,0.96864,2e-05,5.3839]
[1779641147731,48.0,76440.38,0.0,0.96866,2e-05,5.38187]
[1779641152762,48.0,76442.47,0.0,0.9687,2e-05,5.3762]
[1779641157798,48.0,76445.2,0.0,0.96876,2e-05,5.36826]
[1779641162837,48.0,76447.37,0.0,0.9688,2e-05,5.36188]
[1779641165854,48.0,76452.69,0.0,0.96891,2e-05,5.34741]
[1779641169882,48.0,76446.71,0.0,0.96879,2e-05,5.36287]
[1779641174920,47.99,76445.68,0.0,0.96878,2e-05,5.36513]
[1779641179955,47.99,76445.22,0.0,0.96877,2e-05,5.36647]
[1779641185329,47.99,76443.8,0.0,0.96874,2e-05,5.37039]
[1779641191030,48.0,76443.09,0.0,0.96874,2e-05,5.37015]
[1779641196066,48.0,76446.39,0.0,0.9688,2e-05,5.36138]
[1779641201099,47.99,76448.06,0.0,0.96884,2e-05,5.35641]
[1779641207147,47.99,76448.24,0.0,0.96884,2e-05,5.35537]
[1779641212183,47.99,76453.87,0.0,0.96896,2e-05,5.33998]
[1779641217217,47.99,76457.67,0.0,0.96903,2e-05,5.32957]
[1779641221247,47.99,76467.0,0.0,0.96921,2e-05,5.3047]
[1779641225610,47.99,76473.48,0.0,0.96933,2e-05,5.2875]
[1779641231316,47.99,76477.58,0.0,0.96941,2e-05,5.27664]
[1779641236351,47.99,76480.7,0.0,0.96947,2e-05,5.26842]
[1779641241385,47.99,76482.08,0.0,0.9695,2e-05,5.26481]
[1779641245751,47.99,76489.52,0.0,0.96964,2e-05,5.24535]
[1779641248437,47.99,76494.86,0.0,0.96973,2e-05,5.23148]
[1779641253470,47.99,76497.27,0.0,0.96979,2e-05,5.22325]
[1779641258505,47.99,76498.23,0.0,0.96981,2e-05,5.22108]
[1779641263553,47.99,76499.7,0.0,0.96983,2e-05,5.21759]
[1779641268586,47.99,76501.95,0.0,0.96987,2e-05,5.21208]
[1779641273621,47.99,76503.14,0.0,0.96989,2e-05,5.20936]
[1779641278657,48.0,76503.7,0.0,0.96989,2e-05,5.20873]
[1779641283692,48.0,76505.09,0.0,0.96991,2e-05,5.20622]
[1779641289737,48.0,76506.11,0.0,0.96992,2e-05,5.20489]
[1779641294772,48.01,76507.98,0.0,0.96995,2e-05,5.20115]
[1779641299807,48.01,76507.83,0.0,0.96994,2e-05,5.20268]
[1779641306185,48.01,76507.18,0.0,0.96992,2e-05,5.20572]
[1779641311898,48.02,76508.98,0.0,0.96995,2e-05,5.20016]
[1779641313906,48.02,76520.27,0.0,0.97016,2e-05,5.17132]
[1779641314912,48.02,76525.25,0.0,0.97025,2e-05,5.15902]
[1779641319948,48.02,76525.3,0.0,0.97024,2e-05,5.16013]
[1779641326324,48.03,76523.46,0.0,0.97019,2e-05,5.16667]
[1779641332032,48.03,76524.25,0.0,0.9702,2e-05,5.16637]
[1779641333038,48.03,76519.03,0.0,0.9701,2e-05,5.18016]
[1779641334048,48.03,76516.0,0.0,0.97004,2e-05,5.18826]
[1779641339084,48.04,76517.52,0.0,0.97006,2e-05,5.18548]
[1779641346464,48.04,76519.7,0.0,0.97009,2e-05,5.18171]
[1779641352176,48.04,76520.47,0.0,0.97009,2e-05,5.18087]
[1779641357211,48.05,76520.3,0.0,0.97008,2e-05,5.18243]
[1779641362246,48.05,76520.97,0.0,0.97009,2e-05,5.18179]
[1779641363252,48.05,76526.29,0.0,0.97018,2e-05,5.16823]
[1779641366604,48.05,76526.37,0.0,0.97018,2e-05,5.16932]
[1779641376675,48.06,76527.45,0.0,0.97019,2e-05,5.16667]
[1779641386744,48.07,76527.98,0.0,0.97019,2e-05,5.1676]
[1779641389434,48.07,76523.0,0.0,0.97009,2e-05,5.18092]
[1779641395477,48.07,76521.51,0.0,0.97005,2e-05,5.18593]
[1779641400512,48.07,76522.65,0.0,0.97007,2e-05,5.18392]
[1779641405552,48.08,76526.13,0.0,0.97013,2e-05,5.17609]
[1779641410584,48.08,76523.0,0.0,0.97006,2e-05,5.18514]
[1779641415618,48.08,76521.43,0.0,0.97003,2e-05,5.1901]
[1779641419644,48.08,76515.09,0.0,0.9699,2e-05,5.2072]
[1779641427025,48.09,76512.04,0.0,0.96984,2e-05,5.21608]
[1779641432736,48.09,76509.9,0.0,0.96981,2e-05,5.22024]
[1779641437095,48.09,76515.23,0.0,0.9699,2e-05,5.20692]
[1779641437771,48.09,76514.87,0.0,0.96989,2e-05,5.20802]
[1779641442806,48.09,76511.15,0.0,0.96982,2e-05,5.21852]
[1779641447844,48.09,76509.39,0.0,0.96978,2e-05,5.22386]
[1779641452877,48.1,76508.99,0.0,0.96977,2e-05,5.22565]
[1779641457912,48.1,76507.69,0.0,0.96974,2e-05,5.22979]
[1779641459926,48.1,76501.84,0.0,0.96963,2e-05,5.24534]
[1779641464960,48.1,76499.75,0.0,0.96958,2e-05,5.25141]
[1779641469996,48.1,76500.34,0.0,0.96959,2e-05,5.25046]
[1779641471002,48.1,76509.43,0.0,0.96976,2e-05,5.22687]
[1779641472016,48.1,76513.54,0.0,0.96984,2e-05,5.21633]
[1779641474024,48.1,76520.03,0.0,0.96995,2e-05,5.19984]
[1779641479059,48.11,76521.14,0.0,0.96997,2e-05,5.19801]
[1779641484095,48.11,76519.07,0.0,0.96992,2e-05,5.20441]
[1779641488123,48.11,76514.05,0.0,0.96982,2e-05,5.21824]
[1779641493158,48.11,76512.87,0.0,0.96981,2e-05,5.22002]
[1779641499200,48.12,76511.62,0.0,0.96977,2e-05,5.2244]
[1779641504235,48.12,76512.42,0.0,0.96978,2e-05,5.22324]
[1779641509269,48.12,76515.5,0.0,0.96983,2e-05,5.21614]
[1779641516319,48.13,76515.84,0.0,0.96983,2e-05,5.21651]
[1779641521353,48.13,76517.1,0.0,0.96985,2e-05,5.21415]
[1779641526389,48.13,76516.24,0.0,0.96983,2e-05,5.21736]
[1779641531425,48.13,76516.87,0.0,0.96983,2e-05,5.21669]
[1779641537800,48.14,76517.28,0.0,0.96983,2e-05,5.21704]
[1779641541500,48.14,76528.38,0.0,0.97003,2e-05,5.18885]
[1779641543508,48.14,76530.23,0.0,0.97006,2e-05,5.18454]
[1779641548543,48.14,76533.68,0.0,0.97012,2e-05,5.17695]
[1779641553578,48.15,76534.78,0.0,0.97014,2e-05,5.17326]
[1779641558613,48.15,76537.75,0.0,0.97018,2e-05,5.16742]
[1779641563648,48.16,76538.67,0.0,0.97019,2e-05,5.16642]
[1779641571704,48.16,76538.53,0.0,0.97017,2e-05,5.16922]
[1779641576738,48.17,76534.99,0.0,0.97009,2e-05,5.17973]
[1779641578081,48.17,76533.62,0.0,0.97007,2e-05,5.18351]
[1779641583788,48.17,76532.3,0.0,0.97003,2e-05,5.18834]
[1779641590836,48.17,76531.82,0.0,0.97001,2e-05,5.19121]
[1779641598221,48.18,76532.51,0.0,0.97001,2e-05,5.19104]
[1779641606951,48.18,76532.29,0.0,0.97,2e-05,5.19367]
[1779641614001,48.19,76534.2,0.0,0.97003,2e-05,5.18813]
[1779641619037,48.19,76534.11,0.0,0.97002,2e-05,5.18954]
[1779641624071,48.2,76534.03,0.0,0.97001,2e-05,5.19091]
[1779641638169,48.2,76534.53,0.0,0.97,2e-05,5.19281]
[1779641643210,48.21,76534.71,0.0,0.96999,2e-05,5.19348]
[1779641645223,48.21,76541.93,0.0,0.97012,2e-05,5.17528]
[1779641646230,48.21,76557.75,0.0,0.97041,2e-05,5.13483]
[1779641647234,48.21,76563.35,0.0,0.97051,2e-05,5.1208]
[1779641649248,48.21,76565.06,0.0,0.97054,2e-05,5.11712]
[1779641654284,48.21,76568.07,0.0,0.97059,2e-05,5.11049]
[1779641659318,48.22,76569.94,0.0,0.97061,2e-05,5.10682]
[1779641664354,48.22,76568.9,0.0,0.97059,2e-05,5.1106]
[1779641667377,48.22,76561.24,0.0,0.97044,2e-05,5.13089]
[1779641668383,48.22,76566.99,0.0,0.97055,2e-05,5.11638]
[1779641669391,48.22,76567.88,0.0,0.97056,2e-05,5.11434]
[1779641673418,48.23,76559.68,0.0,0.97042,2e-05,5.13413]
[1779641674425,48.23,76556.07,0.0,0.97035,2e-05,5.14362]
[1779641676439,48.23,76552.89,0.0,0.97029,2e-05,5.15219]
[1779641681474,48.23,76550.14,0.0,0.97023,2e-05,5.16014]
[1779641686509,48.23,76549.32,0.0,0.97021,2e-05,5.16304]
[1779641691544,48.23,76547.85,0.0,0.97018,2e-05,5.16758]
[1779641696579,48.24,76548.52,0.0,0.97018,2e-05,5.16663]
[1779641701615,48.24,76549.41,0.0,0.9702,2e-05,5.16512]
[1779641706649,48.24,76548.64,0.0,0.97018,2e-05,5.16792]
[1779641711684,48.24,76550.61,0.0,0.97021,2e-05,5.16365]
[1779641716720,48.25,76551.54,0.0,0.97022,2e-05,5.162]
[1779641721753,48.25,76552.25,0.0,0.97023,2e-05,5.1609]
[1779641729161,48.25,76560.61,0.0,0.97037,2e-05,5.14053]
[1779641735852,48.26,76562.24,0.0,0.9704,2e-05,5.1361]
[1779641740887,48.26,76551.0,0.0,0.97018,2e-05,5.16644]
[1779641741894,48.26,76547.65,0.0,0.97012,2e-05,5.17531]
[1779641746928,48.26,76546.65,0.0,0.97009,2e-05,5.17906]
[1779641752970,48.27,76546.1,0.0,0.97007,2e-05,5.18191]
[1779641758006,48.27,76544.51,0.0,0.97004,2e-05,5.18721]
[1779641764049,48.27,76542.85,0.0,0.97,2e-05,5.19293]
[1779641769441,48.28,76551.16,0.0,0.97014,2e-05,5.17271]
[1779641771097,48.28,76550.93,0.0,0.97013,2e-05,5.17386]
[1779641778147,48.28,76550.49,0.0,0.97011,2e-05,5.17651]
[1779641783182,48.28,76555.7,0.0,0.9702,2e-05,5.16381]
[1779641788217,48.29,76557.12,0.0,0.97022,2e-05,5.16092]
[1779641793251,48.29,76561.05,0.0,0.9703,2e-05,5.14936]
[1779641799296,48.29,76560.31,0.0,0.97028,2e-05,5.15217]
[1779641801308,48.29,76554.96,0.0,0.97018,2e-05,5.16621]
[1779641806342,48.29,76553.84,0.0,0.97016,2e-05,5.16978]
[1779641817421,48.3,76552.15,0.0,0.97012,2e-05,5.1756]
[1779641822455,48.3,76548.65,0.0,0.97005,2e-05,5.18527]
[1779641827493,48.3,76548.0,0.0,0.97003,2e-05,5.18758]
[1779641832527,48.3,76547.69,0.0,0.97002,2e-05,5.18901]
[1779641837561,48.3,76551.85,0.0,0.97009,2e-05,5.1789]
[1779641840589,48.31,76557.42,0.0,0.97019,2e-05,5.16495]
[1779641841596,48.31,76565.03,0.0,0.97033,2e-05,5.14555]
[1779641842603,48.31,76567.11,0.0,0.97037,2e-05,5.1404]
[1779641847637,48.31,76568.24,0.0,0.97038,2e-05,5.13845]
[1779641853680,48.31,76570.09,0.0,0.97042,2e-05,5.13267]
[1779641858715,48.32,76570.44,0.0,0.97042,2e-05,5.13276]
[1779641863751,48.32,76569.73,0.0,0.9704,2e-05,5.13557]
[1779641870145,48.32,76570.89,0.0,0.97041,2e-05,5.13392]
[1779641875833,48.32,76570.89,0.0,0.97041,2e-05,5.13487]
[1779641878855,48.33,76581.37,0.0,0.97059,2e-05,5.10867]
[1779641880215,48.33,76591.57,0.0,0.97077,2e-05,5.08318]
[1779641881879,48.33,76593.36,0.0,0.9708,2e-05,5.07891]
[1779641886912,48.33,76594.51,0.0,0.97081,2e-05,5.07741]
[1779641891946,48.34,76596.66,0.0,0.97084,2e-05,5.07341]
[1779641896981,48.34,76593.03,0.0,0.97077,2e-05,5.08409]
[1779641902017,48.34,76594.25,0.0,0.97078,2e-05,5.08268]
[1779641907051,48.35,76597.91,0.0,0.97083,2e-05,5.07489]
[1779641912088,48.35,76602.01,0.0,0.97091,2e-05,5.06384]
[1779641917123,48.36,76603.02,0.0,0.97092,2e-05,5.06288]
[1779641922158,48.36,76603.96,0.0,0.97092,2e-05,5.06209]
[1779641924172,48.36,76610.52,0.0,0.97103,2e-05,5.04617]
[1779641926186,48.36,76615.11,0.0,0.97111,2e-05,5.03531]
[1779641931221,48.37,76616.5,0.0,0.97112,2e-05,5.03367]
[1779641936256,48.38,76615.64,0.0,0.9711,2e-05,5.03772]
[1779641941293,48.38,76618.17,0.0,0.97113,2e-05,5.03324]
[1779641946326,48.39,76620.2,0.0,0.97115,2e-05,5.03006]
[1779641949347,48.39,76608.19,0.0,0.97093,2e-05,5.06151]
[1779641950706,48.39,76603.25,0.0,0.97084,2e-05,5.07435]
[1779641951362,48.39,76603.25,0.0,0.97083,2e-05,5.07465]
[1779641953374,48.39,76597.28,0.0,0.97072,2e-05,5.0904]
[1779641958410,48.4,76595.8,0.0,0.97069,2e-05,5.09556]
[1779641963445,48.4,76595.02,0.0,0.97066,2e-05,5.09893]
[1779641969487,48.4,76593.81,0.0,0.97063,2e-05,5.10364]
[1779641974521,48.41,76593.9,0.0,0.97063,2e-05,5.10255]
[1779641978554,48.41,76588.49,0.0,0.97053,2e-05,5.11738]
[1779641983585,48.41,76586.26,0.0,0.97048,2e-05,5.12424]
[1779641988623,48.42,76586.69,0.0,0.97048,2e-05,5.12428]
[1779641990634,48.42,76578.46,0.0,0.97033,2e-05,5.14573]
[1779641994662,48.42,76585.05,0.0,0.97044,2e-05,5.12962]
[1779641996678,48.42,76592.05,0.0,0.97057,2e-05,5.11219]
[1779642001713,48.42,76591.32,0.0,0.97054,2e-05,5.1152]
[1779642009768,48.43,76588.18,0.0,0.97048,2e-05,5.12493]
[1779642016816,48.43,76589.25,0.0,0.97048,2e-05,5.1237]
[1779642021202,48.44,76583.77,0.0,0.97038,2e-05,5.13871]
[1779642026887,48.44,76584.4,0.0,0.97038,2e-05,5.13799]
[1779642031922,48.44,76583.34,0.0,0.97037,2e-05,5.13933]
[1779642036958,48.44,76587.48,0.0,0.97044,2e-05,5.12956]
[1779642041993,48.45,76589.02,0.0,0.97046,2e-05,5.12651]
[1779642046023,48.45,76597.45,0.0,0.97061,2e-05,5.1057]
[1779642047032,48.45,76601.08,0.0,0.97067,2e-05,5.09668]
[1779642051413,48.45,76605.17,0.0,0.97074,2e-05,5.08742]
[1779642053071,48.45,76599.86,0.0,0.97064,2e-05,5.10115]
[1779642055091,48.45,76599.28,0.0,0.97063,2e-05,5.10306]
[1779642059115,48.45,76605.96,0.0,0.97074,2e-05,5.08702]
[1779642060124,48.46,76611.3,0.0,0.97084,2e-05,5.07374]
[1779642061483,48.46,76624.48,0.0,0.97107,2e-05,5.04105]
[1779642065161,48.46,76625.66,0.0,0.97108,2e-05,5.03908]
[1779642067176,48.46,76636.84,0.0,0.97128,2e-05,5.01167]
[1779642068185,48.46,76637.61,0.0,0.97129,2e-05,5.01012]
[1779642073215,48.47,76640.52,0.0,0.97132,2e-05,5.00514]
[1779642078252,48.47,76637.91,0.0,0.97127,2e-05,5.01354]
[1779642079260,48.48,76632.52,0.0,0.97117,2e-05,5.02743]
[1779642081623,48.48,76630.22,0.0,0.97112,2e-05,5.03388]
[1779642083288,48.48,76639.52,0.0,0.97128,2e-05,5.0112]
[1779642084296,48.48,76641.35,0.0,0.97131,2e-05,5.00699]
[1779642086312,48.48,76646.46,0.0,0.9714,2e-05,4.99498]
[1779642088325,48.48,76651.94,0.0,0.97149,2e-05,4.98212]
[1779642093360,48.49,76645.96,0.0,0.97138,2e-05,4.99702]
[1779642098395,48.5,76651.19,0.0,0.97146,2e-05,4.98601]
[1779642103430,48.5,76646.03,0.0,0.97135,2e-05,5.00093]
[1779642106452,48.5,76641.26,0.0,0.97126,2e-05,5.01401]
[1779642111833,48.51,76637.68,0.0,0.97118,2e-05,5.02475]
[1779642113499,48.51,76637.55,0.0,0.97118,2e-05,5.02576]
[1779642117529,48.52,76629.4,0.0,0.97102,2e-05,5.04759]
[1779642121904,48.52,76635.16,0.0,0.97112,2e-05,5.03438]
[1779642127598,48.52,76645.26,0.0,0.9713,2e-05,5.00811]
[1779642128605,48.52,76646.51,0.0,0.97133,2e-05,5.00485]
[1779642131626,48.51,76640.63,0.0,0.97122,2e-05,5.0192]
[1779642135657,48.51,76634.6,0.0,0.97112,2e-05,5.03375]
[1779642136664,48.51,76628.07,0.0,0.97101,2e-05,5.05001]
[1779642137672,48.51,76624.53,0.0,0.97094,2e-05,5.05874]
[1779642141700,48.51,76616.82,0.0,0.97081,2e-05,5.07789]
[1779642143713,48.51,76613.39,0.0,0.97074,2e-05,5.08711]
[1779642148748,48.52,76608.73,0.0,0.97065,2e-05,5.10019]
[1779642153784,48.52,76611.1,0.0,0.9707,2e-05,5.09319]
[1779642158824,48.52,76610.99,0.0,0.97069,2e-05,5.0947]
[1779642163858,48.53,76610.85,0.0,0.97067,2e-05,5.09627]
[1779642168892,48.53,76611.12,0.0,0.97067,2e-05,5.09678]
[1779642173928,48.53,76612.56,0.0,0.97069,2e-05,5.09433]
[1779642178964,48.54,76607.89,0.0,0.9706,2e-05,5.10736]
[1779642180978,48.54,76600.63,0.0,0.97046,2e-05,5.12622]
[1779642186014,48.54,76602.35,0.0,0.97049,2e-05,5.12274]
[1779642188027,48.54,76593.24,0.0,0.97032,2e-05,5.1463]
[1779642189034,48.54,76593.35,0.0,0.97032,2e-05,5.14616]
[1779642194072,48.54,76593.79,0.0,0.97032,2e-05,5.14574]
[1779642199111,48.54,76593.32,0.0,0.97031,2e-05,5.14766]
[1779642204154,48.55,76592.47,0.0,0.97029,2e-05,5.15055]
[1779642208180,48.55,76581.9,0.0,0.97009,2e-05,5.17815]
[1779642209187,48.55,76577.8,0.0,0.97002,2e-05,5.18876]
[1779642214222,48.55,76578.47,0.0,0.97004,2e-05,5.18521]
[1779642219256,48.55,76576.52,0.0,0.97,2e-05,5.19056]
[1779642222605,48.55,76582.99,0.0,0.97012,2e-05,5.17421]
[1779642224292,48.55,76584.74,0.0,0.97015,2e-05,5.16982]
[1779642229328,48.55,76583.68,0.0,0.97013,2e-05,5.17301]
[1779642234365,48.55,76587.68,0.0,0.97019,2e-05,5.16338]
[1779642239398,48.56,76587.95,0.0,0.9702,2e-05,5.16327]
[1779642244434,48.56,76587.36,0.0,0.97018,2e-05,5.16538]
[1779642249469,48.56,76589.13,0.0,0.97021,2e-05,5.16146]
[1779642254504,48.56,76588.62,0.0,0.9702,2e-05,5.16333]
[1779642259539,48.56,76594.09,0.0,0.97029,2e-05,5.14997]
[1779642261552,48.56,76598.11,0.0,0.97036,2e-05,5.14001]
[1779642266587,48.57,76600.63,0.0,0.9704,2e-05,5.13438]
[1779642271624,48.57,76603.29,0.0,0.97046,2e-05,5.12622]
[1779642276659,48.57,76610.92,0.0,0.97059,2e-05,5.10768]
[1779642277666,48.57,76615.02,0.0,0.97066,2e-05,5.09748]
[1779642283032,48.57,76619.61,0.0,0.97074,2e-05,5.08693]
[1779642284715,48.57,76620.14,0.0,0.97074,2e-05,5.08605]
[1779642289751,48.58,76618.89,0.0,0.97071,2e-05,5.09045]
[1779642296799,48.58,76617.57,0.0,0.97068,2e-05,5.09558]
[1779642301834,48.59,76617.22,0.0,0.97066,2e-05,5.0977]
[1779642306869,48.59,76621.7,0.0,0.97073,2e-05,5.08765]
[1779642311905,48.59,76622.06,0.0,0.97073,2e-05,5.0881]
[1779642316942,48.6,76622.79,0.0,0.97073,2e-05,5.08762]
[1779642321980,48.6,76621.24,0.0,0.9707,2e-05,5.09291]
[1779642326006,48.6,76629.62,0.0,0.97084,2e-05,5.07283]
[1779642330036,48.61,76636.55,0.0,0.97095,2e-05,5.05656]
[1779642331043,48.61,76643.18,0.0,0.97109,2e-05,5.03756]
[1779642332048,48.61,76645.38,0.0,0.97113,2e-05,5.03191]
[1779642337087,48.6,76643.85,0.0,0.97111,2e-05,5.03467]
[1779642339098,48.6,76651.92,0.0,0.97125,2e-05,5.01421]
[1779642340108,48.6,76655.48,0.0,0.97131,2e-05,5.00522]
[1779642345143,48.6,76650.65,0.0,0.97123,2e-05,5.01691]
[1779642350177,48.6,76648.67,0.0,0.9712,2e-05,5.02139]
[1779642355212,48.6,76648.49,0.0,0.9712,2e-05,5.0213]
[1779642360248,48.6,76647.07,0.0,0.97118,2e-05,5.0243]
[1779642363595,48.6,76641.08,0.0,0.97107,2e-05,5.03896]
[1779642365283,48.6,76639.5,0.0,0.97105,2e-05,5.04265]
[1779642370318,48.59,76640.48,0.0,0.97107,2e-05,5.0394]
[1779642375353,48.59,76641.79,0.0,0.9711,2e-05,5.03534]
[1779642380388,48.59,76644.76,0.0,0.97116,2e-05,5.0272]
[1779642386430,48.59,76646.97,0.0,0.9712,2e-05,5.02093]
[1779642393806,48.58,76647.91,0.0,0.97124,2e-05,5.01555]
[1779642399520,48.58,76650.51,0.0,0.97129,2e-05,5.00858]
[1779642403876,48.58,76641.58,0.0,0.97113,2e-05,5.02998]
[1779642405564,48.58,76640.86,0.0,0.97112,2e-05,5.03166]
[1779642410598,48.58,76641.36,0.0,0.97114,2e-05,5.02961]
[1779642415633,48.58,76642.98,0.0,0.97117,2e-05,5.02488]
[1779642422683,48.57,76647.99,0.0,0.97126,2e-05,5.01149]
[1779642427718,48.57,76650.71,0.0,0.97132,2e-05,5.00414]
[1779642432752,48.57,76651.29,0.0,0.97133,2e-05,5.00218]
[1779642435774,48.57,76643.51,0.0,0.97119,2e-05,5.02134]
[1779642436780,48.57,76637.52,0.0,0.97109,2e-05,5.03624]
[1779642437788,48.57,76633.32,0.0,0.97101,2e-05,5.04663]
[1779642440808,48.57,76628.4,0.0,0.97093,2e-05,5.05848]
[1779642445843,48.57,76626.49,0.0,0.9709,2e-05,5.06235]
[1779642450878,48.56,76624.53,0.0,0.97087,2e-05,5.06636]
[1779642455913,48.56,76626.23,0.0,0.97092,2e-05,5.059]
[1779642464300,48.56,76624.8,0.0,0.97091,2e-05,5.0613]
[1779642470010,48.55,76618.66,0.0,0.9708,2e-05,5.07583]
[1779642475049,48.55,76616.2,0.0,0.97077,2e-05,5.08114]
[1779642481090,48.55,76615.85,0.0,0.97077,2e-05,5.08089]
[1779642489147,48.54,76614.76,0.0,0.97076,2e-05,5.08207]
[1779642491160,48.54,76623.49,0.0,0.97092,2e-05,5.05963]
[1779642492168,48.54,76624.06,0.0,0.97093,2e-05,5.05804]
[1779642497202,48.54,76622.86,0.0,0.97091,2e-05,5.0603]
[1779642502236,48.54,76621.68,0.0,0.9709,2e-05,5.06251]
[1779642507272,48.54,76621.81,0.0,0.9709,2e-05,5.06143]
[1779642512310,48.53,76620.69,0.0,0.9709,2e-05,5.06135]
[1779642515330,48.53,76626.41,0.0,0.97101,2e-05,5.04649]
[1779642516338,48.53,76628.46,0.0,0.97104,2e-05,5.04122]
[1779642521372,48.53,76630.63,0.0,0.97109,2e-05,5.03523]
[1779642522380,48.53,76624.21,0.0,0.97097,2e-05,5.05128]
[1779642523387,48.53,76623.31,0.0,0.97096,2e-05,5.05341]
[1779642528422,48.53,76620.49,0.0,0.97091,2e-05,5.0598]
[1779642533456,48.53,76620.47,0.0,0.97092,2e-05,5.05912]
[1779642534801,48.53,76614.7,0.0,0.97081,2e-05,5.0734]
[1779642537484,48.53,76614.69,0.0,0.97082,2e-05,5.07308]
[1779642542520,48.52,76614.78,0.0,0.97082,2e-05,5.07198]
[1779642547554,48.52,76614.93,0.0,0.97083,2e-05,5.07072]
[1779642552589,48.52,76615.68,0.0,0.97085,2e-05,5.06795]
[1779642557626,48.52,76615.34,0.0,0.97085,2e-05,5.06793]
[1779642562660,48.51,76619.89,0.0,0.97094,2e-05,5.05563]
[1779642568703,48.51,76619.59,0.0,0.97094,2e-05,5.05539]
[1779642573739,48.51,76616.87,0.0,0.97091,2e-05,5.05937]
[1779642578775,48.51,76619.44,0.0,0.97096,2e-05,5.05237]
[1779642583810,48.51,76623.63,0.0,0.97104,2e-05,5.04114]
[1779642588846,48.5,76623.2,0.0,0.97103,2e-05,5.04176]
[1779642595226,48.5,76621.91,0.0,0.97101,2e-05,5.0445]
[1779642602948,48.5,76621.69,0.0,0.97102,2e-05,5.04438]
[1779642605296,48.5,76614.8,0.0,0.97089,2e-05,5.06158]
[1779642609991,48.5,76614.06,0.0,0.97088,2e-05,5.06289]
[1779642615368,48.5,76606.32,0.0,0.97075,2e-05,5.08182]
[1779642618050,48.5,76604.56,0.0,0.97072,2e-05,5.0858]
[1779642623084,48.49,76605.55,0.0,0.97074,2e-05,5.08243]
[1779642630134,48.49,76607.0,0.0,0.97078,2e-05,5.07752]
[1779642635170,48.49,76609.56,0.0,0.97084,2e-05,5.06799]
[1779642641211,48.48,76610.06,0.0,0.97086,2e-05,5.06571]
[1779642646246,48.48,76608.87,0.0,0.97084,2e-05,5.06785]
[1779642651283,48.48,76609.54,0.0,0.97086,2e-05,5.06525]
[1779642656318,48.48,76610.96,0.0,0.97089,2e-05,5.06076]
[1779642662366,48.47,76611.89,0.0,0.97092,2e-05,5.05734]
[1779642667400,48.47,76613.39,0.0,0.97095,2e-05,5.0527]
[1779642672436,48.47,76612.96,0.0,0.97095,2e-05,5.05294]
[1779642677473,48.47,76612.52,0.0,0.97095,2e-05,5.05319]
[1779642680492,48.47,76606.69,0.0,0.97085,2e-05,5.06737]
[1779642685863,48.46,76608.7,0.0,0.97089,2e-05,5.06112]
[1779642693583,48.46,76610.12,0.0,0.97094,2e-05,5.05405]
[1779642698618,48.46,76610.43,0.0,0.97095,2e-05,5.05236]
[1779642706003,48.45,76610.82,0.0,0.97097,2e-05,5.04995]
[1779642710702,48.45,76604.2,0.0,0.97085,2e-05,5.06593]
[1779642716073,48.45,76606.68,0.0,0.9709,2e-05,5.05843]
[1779642721779,48.44,76602.1,0.0,0.97083,2e-05,5.06902]
[1779642726813,48.44,76603.23,0.0,0.97086,2e-05,5.06508]
[1779642730842,48.44,76609.62,0.0,0.97098,2e-05,5.04811]
[1779642736214,48.44,76612.74,0.0,0.97104,2e-05,5.03918]
[1779642741918,48.43,76613.51,0.0,0.97106,2e-05,5.03623]
[1779642746954,48.43,76614.24,0.0,0.97108,2e-05,5.03357]
[1779642751990,48.43,76611.75,0.0,0.97105,2e-05,5.03687]
[1779642757024,48.43,76610.09,0.0,0.97103,2e-05,5.04021]
[1779642762060,48.42,76609.04,0.0,0.97102,2e-05,5.04199]
[1779642767095,48.42,76611.73,0.0,0.97107,2e-05,5.03434]
[1779642772129,48.42,76611.98,0.0,0.97108,2e-05,5.03292]
[1779642777164,48.42,76613.96,0.0,0.97112,2e-05,5.02717]
[1779642782199,48.42,76612.19,0.0,0.97109,2e-05,5.03091]
[1779642787234,48.41,76611.26,0.0,0.97108,2e-05,5.03252]
[1779642792269,48.41,76609.99,0.0,0.97106,2e-05,5.03501]
[1779642797307,48.41,76610.09,0.0,0.97107,2e-05,5.03404]
[1779642799320,48.41,76615.33,0.0,0.97117,2e-05,5.02058]
[1779642804355,48.41,76615.38,0.0,0.97117,2e-05,5.01986]
[1779642809390,48.41,76616.22,0.0,0.97119,2e-05,5.01716]
[1779642814426,48.4,76615.84,0.0,0.9712,2e-05,5.01537]
[1779642820468,48.4,76615.51,0.0,0.9712,2e-05,5.01552]
[1779642825502,48.4,76612.25,0.0,0.97114,2e-05,5.02315]
[1779642827516,48.4,76607.82,0.0,0.97107,2e-05,5.03404]
[1779642832556,48.4,76603.18,0.0,0.97099,2e-05,5.04499]
[1779642833559,48.4,76597.91,0.0,0.9709,2e-05,5.05815]
[1779642835573,48.4,76596.54,0.0,0.97087,2e-05,5.06122]
[1779642840609,48.39,76595.82,0.0,0.97087,2e-05,5.06203]
[1779642845646,48.39,76595.69,0.0,0.97087,2e-05,5.06132]
[1779642846654,48.39,76562.55,0.0,0.97027,2e-05,5.14554]
[1779642847656,48.39,76553.49,0.0,0.97011,2e-05,5.16845]
[1779642848666,48.39,76552.97,0.0,0.9701,2e-05,5.16939]
[1779642853700,48.38,76550.17,0.0,0.97006,2e-05,5.17464]
[1779642858733,48.38,76549.61,0.0,0.97007,2e-05,5.17414]
[1779642865782,48.37,76548.79,0.0,0.97007,2e-05,5.17359]
[1779642870818,48.37,76541.83,0.0,0.96996,2e-05,5.18964]
[1779642872832,48.36,76539.38,0.0,0.96993,2e-05,5.19294]
[1779642875855,48.36,76545.32,0.0,0.97005,2e-05,5.17643]
[1779642880889,48.36,76545.21,0.0,0.97006,2e-05,5.17488]
[1779642887293,48.35,76548.69,0.0,0.97014,2e-05,5.16348]
[1779642890964,48.35,76554.68,0.0,0.97025,2e-05,5.14713]
[1779642895997,48.34,76557.12,0.0,0.97031,2e-05,5.13936]
[1779642903050,48.34,76560.81,0.0,0.97039,2e-05,5.12787]
[1779642904057,48.34,76567.55,0.0,0.97052,2e-05,5.11036]
[1779642905063,48.34,76572.45,0.0,0.97061,2e-05,5.0976]
[1779642909091,48.33,76581.95,0.0,0.97079,2e-05,5.07251]
[1779642910098,48.33,76584.89,0.0,0.97084,2e-05,5.06487]
[1779642915133,48.33,76586.47,0.0,0.97088,2e-05,5.05987]
[1779642921176,48.33,76591.0,0.0,0.97096,2e-05,5.04751]
[1779642924195,48.33,76585.55,0.0,0.97087,2e-05,5.0609]
[1779642925204,48.33,76578.54,0.0,0.97074,2e-05,5.07854]
[1779642926210,48.32,76577.53,0.0,0.97073,2e-05,5.08091]
[1779642931245,48.32,76581.55,0.0,0.97082,2e-05,5.06751]
[1779642933259,48.32,76586.67,0.0,0.97091,2e-05,5.05418]
[1779642935275,48.32,76592.32,0.0,0.97102,2e-05,5.03956]
[1779642940314,48.32,76593.97,0.0,0.97105,2e-05,5.03472]
[1779642945343,48.32,76594.45,0.0,0.97106,2e-05,5.03283]
[1779642950378,48.31,76594.63,0.0,0.97107,2e-05,5.03169]
[1779642955414,48.31,76588.71,0.0,0.97097,2e-05,5.04596]
[1779642956420,48.31,76585.89,0.0,0.97092,2e-05,5.05294]
[1779642961456,48.31,76580.64,0.0,0.97083,2e-05,5.06533]
[1779642965484,48.31,76575.29,0.0,0.97074,2e-05,5.07811]
[1779642970519,48.3,76575.24,0.0,0.97075,2e-05,5.07712]
[1779642975554,48.3,76574.8,0.0,0.97075,2e-05,5.07712]
[1779642980590,48.3,76575.12,0.0,0.97076,2e-05,5.07519]
[1779642988648,48.29,76575.22,0.0,0.97077,2e-05,5.07315]
[1779642994689,48.29,76577.73,0.0,0.97084,2e-05,5.0633]
[1779642999724,48.29,76574.96,0.0,0.9708,2e-05,5.06927]
[1779643003753,48.28,76569.77,0.0,0.97071,2e-05,5.08159]
[1779643008788,48.28,76565.84,0.0,0.97065,2e-05,5.09037]
[1779643012818,48.28,76562.91,0.0,0.9706,2e-05,5.09677]
[1779643017852,48.27,76566.8,0.0,0.97068,2e-05,5.08553]
[1779643022887,48.27,76575.76,0.0,0.97085,2e-05,5.06146]
[1779643024900,48.27,76578.34,0.0,0.9709,2e-05,5.05448]
[1779643029936,48.27,76578.48,0.0,0.97091,2e-05,5.0531]
[1779643031949,48.27,76584.87,0.0,0.97103,2e-05,5.03652]
[1779643036985,48.26,76583.65,0.0,0.97101,2e-05,5.03872]
[1779643043029,48.26,76583.83,0.0,0.97102,2e-05,5.03722]
[1779643048430,48.26,76582.87,0.0,0.97101,2e-05,5.0386]
[1779643054106,48.26,76580.75,0.0,0.97099,2e-05,5.04089]
[1779643061157,48.25,76581.71,0.0,0.97102,2e-05,5.03723]
[1779643066190,48.25,76579.01,0.0,0.97098,2e-05,5.04317]
[1779643071224,48.25,76577.49,0.0,0.97096,2e-05,5.04609]
[1779643075253,48.25,76570.34,0.0,0.97083,2e-05,5.06347]
[1779643076260,48.24,76569.64,0.0,0.97082,2e-05,5.0648]
[1779643084315,48.24,76565.69,0.0,0.97076,2e-05,5.0731]
[1779643090358,48.24,76563.15,0.0,0.97073,2e-05,5.0783]
[1779643091365,48.24,76556.7,0.0,0.97061,2e-05,5.09455]
[1779643093379,48.23,76553.85,0.0,0.97056,2e-05,5.10139]
[1779643098783,48.23,76556.14,0.0,0.97061,2e-05,5.09447]
[1779643104456,48.23,76552.83,0.0,0.97056,2e-05,5.1017]
[1779643108852,48.23,76547.03,0.0,0.97046,2e-05,5.1157]
[1779643111505,48.22,76544.25,0.0,0.97042,2e-05,5.11994]
[1779643116540,48.22,76547.52,0.0,0.97049,2e-05,5.11037]
[1779643121574,48.22,76550.35,0.0,0.97055,2e-05,5.10193]
[1779643126610,48.21,76538.76,0.0,0.97035,2e-05,5.13042]
[1779643127616,48.21,76536.31,0.0,0.97031,2e-05,5.13644]
[1779643132651,48.21,76538.43,0.0,0.97036,2e-05,5.12954]
[1779643138695,48.2,76540.47,0.0,0.9704,2e-05,5.12261]
[1779643143779,48.2,76541.07,0.0,0.97043,2e-05,5.11968]
[1779643148817,48.2,76541.17,0.0,0.97044,2e-05,5.11808]
[1779643153852,48.19,76543.97,0.0,0.9705,2e-05,5.1096]
[1779643158887,48.19,76542.07,0.0,0.97047,2e-05,5.11316]
[1779643163922,48.19,76542.51,0.0,0.97049,2e-05,5.11074]
[1779643166947,48.18,76534.24,0.0,0.97034,2e-05,5.13118]
[1779643168957,48.18,76530.81,0.0,0.97028,2e-05,5.13942]
[1779643173993,48.18,76527.14,0.0,0.97024,2e-05,5.14512]
[1779643180038,48.17,76530.02,0.0,0.9703,2e-05,5.13581]
[1779643185071,48.17,76526.61,0.0,0.97025,2e-05,5.143]
[1779643190105,48.16,76524.75,0.0,0.97023,2e-05,5.14609]
[1779643195141,48.16,76520.98,0.0,0.97017,2e-05,5.15411]
[1779643198161,48.16,76515.52,0.0,0.97008,2e-05,5.16713]
[1779643203196,48.15,76514.51,0.0,0.97007,2e-05,5.16789]
[1779643208231,48.15,76510.27,0.0,0.97001,2e-05,5.17706]
[1779643209558,48.15,76503.3,0.0,0.96988,2e-05,5.19441]
[1779643211257,48.14,76502.26,0.0,0.96987,2e-05,5.19672]
[1779643216294,48.14,76504.14,0.0,0.96991,2e-05,5.18993]
[1779643221329,48.13,76507.39,0.0,0.96999,2e-05,5.17967]
[1779643226364,48.13,76506.59,0.0,0.96998,2e-05,5.18006]
[1779643231400,48.13,76505.01,0.0,0.96998,2e-05,5.18028]
[1779643236433,48.12,76499.98,0.0,0.9699,2e-05,5.19168]
[1779643239788,48.12,76498.06,0.0,0.96987,2e-05,5.19524]
[1779643245497,48.11,76499.54,0.0,0.96991,2e-05,5.18925]
[1779643249858,48.11,76506.22,0.0,0.97005,2e-05,5.1705]
[1779643251540,48.11,76507.48,0.0,0.97008,2e-05,5.16659]
[1779643256575,48.1,76505.7,0.0,0.97005,2e-05,5.16967]
[1779643261610,48.1,76503.9,0.0,0.97003,2e-05,5.17312]
[1779643265645,48.09,76515.93,0.0,0.97026,2e-05,5.14055]
[1779643266654,48.09,76516.82,0.0,0.97028,2e-05,5.138]
[1779643271688,48.09,76523.75,0.0,0.97042,2e-05,5.11898]
[1779643276721,48.09,76523.87,0.0,0.97043,2e-05,5.11757]
[1779643281755,48.08,76526.42,0.0,0.97048,2e-05,5.10993]
[1779643283770,48.08,76520.41,0.0,0.97037,2e-05,5.12495]
[1779643285785,48.08,76515.36,0.0,0.97028,2e-05,5.13748]
[1779643290820,48.08,76514.44,0.0,0.97027,2e-05,5.13857]
[1779643295855,48.07,76511.19,0.0,0.97024,2e-05,5.14347]
[1779643296862,48.07,76517.11,0.0,0.97035,2e-05,5.12795]
[1779643297869,48.07,76520.13,0.0,0.9704,2e-05,5.11994]
[1779643302904,48.07,76517.03,0.0,0.97035,2e-05,5.12732]
[1779643305925,48.07,76511.29,0.0,0.97024,2e-05,5.14286]
[1779643307939,48.08,76506.86,0.0,0.97015,2e-05,5.15474]
[1779643312980,48.08,76506.22,0.0,0.97014,2e-05,5.1574]
[1779643318016,48.07,76506.14,0.0,0.97014,2e-05,5.15621]
[1779643323053,48.07,76504.17,0.0,0.97012,2e-05,5.1599]
[1779643328094,48.07,76502.25,0.0,0.97008,2e-05,5.16476]
[1779643334138,48.07,76501.83,0.0,0.97007,2e-05,5.16677]
[1779643337158,48.07,76507.43,0.0,0.97017,2e-05,5.15273]
[1779643338165,48.07,76509.49,0.0,0.97021,2e-05,5.14758]
[1779643343201,48.08,76508.4,0.0,0.97018,2e-05,5.15132]
[1779643348234,48.08,76507.5,0.0,0.97016,2e-05,5.15368]
[1779643352266,48.07,76512.69,0.0,0.97028,2e-05,5.13702]
[1779643354278,48.07,76514.58,0.0,0.97032,2e-05,5.13169]
[1779643360646,48.07,76516.79,0.0,0.97037,2e-05,5.12445]
[1779643370716,48.07,76518.99,0.0,0.97042,2e-05,5.11749]
[1779643376437,48.06,76516.96,0.0,0.97039,2e-05,5.12164]
[1779643381473,48.06,76515.82,0.0,0.97037,2e-05,5.12351]
[1779643384494,48.06,76520.87,0.0,0.97047,2e-05,5.1099]
[1779643390856,48.05,76523.47,0.0,0.97053,2e-05,5.1019]
[1779643394564,48.05,76530.93,0.0,0.97067,2e-05,5.08221]
[1779643396582,48.05,76532.58,0.0,0.9707,2e-05,5.07752]
[1779643402619,48.05,76534.07,0.0,0.97073,2e-05,5.07282]
[1779643407655,48.05,76537.0,0.0,0.97079,2e-05,5.06463]
[1779643412692,48.05,76540.06,0.0,0.97086,2e-05,5.054]
[1779643418734,48.04,76541.63,0.0,0.9709,2e-05,5.04939]
[1779643425783,48.04,76542.93,0.0,0.97093,2e-05,5.04543]
[1779643431137,48.04,76545.19,0.0,0.97097,2e-05,5.03923]
[1779643436859,48.04,76551.18,0.0,0.97108,2e-05,5.02351]
[1779643438874,48.04,76553.93,0.0,0.97113,2e-05,5.01642]
[1779643443911,48.04,76558.05,0.0,0.97121,2e-05,5.00577]
[1779643445925,48.04,76541.59,0.0,0.97091,2e-05,5.04754]
[1779643446931,48.04,76534.61,0.0,0.97078,2e-05,5.06525]
[1779643447938,48.04,76535.04,0.0,0.97079,2e-05,5.06402]
[1779643452972,48.04,76535.41,0.0,0.9708,2e-05,5.0624]
[1779643457001,48.03,76542.16,0.0,0.97093,2e-05,5.04463]
[1779643458008,48.03,76545.69,0.0,0.97099,2e-05,5.03553]
[1779643461352,48.03,76554.08,0.0,0.97115,2e-05,5.01394]
[1779643467072,48.03,76553.14,0.0,0.97113,2e-05,5.01596]
[1779643469086,48.03,76560.58,0.0,0.97127,2e-05,4.997]
[1779643475136,48.03,76561.19,0.0,0.97129,2e-05,4.99315]
[1779643476143,48.03,76567.17,0.0,0.9714,2e-05,4.97801]
[1779643478156,48.03,76573.89,0.0,0.97152,2e-05,4.96108]
[1779643483192,48.03,76576.3,0.0,0.97156,2e-05,4.95518]
[1779643489234,48.03,76574.86,0.0,0.97153,2e-05,4.95895]
[1779643494269,48.03,76575.05,0.0,0.97154,2e-05,4.95855]
[1779643499303,48.03,76575.61,0.0,0.97155,2e-05,4.95719]
[1779643504340,48.03,76575.44,0.0,0.97154,2e-05,4.95766]
[1779643509375,48.03,76574.55,0.0,0.97153,2e-05,4.95992]
[1779643514409,48.03,76574.42,0.0,0.97153,2e-05,4.96026]
[1779643519444,48.04,76572.86,0.0,0.97149,2e-05,4.96546]
[1779643524480,48.04,76572.04,0.0,0.97147,2e-05,4.96843]
[1779643527501,48.04,76564.99,0.0,0.97134,2e-05,4.98617]
[1779643528507,48.04,76559.96,0.0,0.97125,2e-05,4.99884]
[1779643530523,48.04,76558.95,0.0,0.97123,2e-05,5.00125]
[1779643534550,48.04,76551.27,0.0,0.97111,2e-05,5.01823]
[1779643535556,48.04,76550.19,0.0,0.97109,2e-05,5.02086]
[1779643541919,48.03,76548.56,0.0,0.97107,2e-05,5.02419]
[1779643547641,48.03,76548.25,0.0,0.97107,2e-05,5.02444]
[1779643552677,48.03,76550.43,0.0,0.97111,2e-05,5.01837]
[1779643559725,48.03,76551.23,0.0,0.97113,2e-05,5.01575]
[1779643560732,48.03,76557.45,0.0,0.97124,2e-05,4.9999]
[1779643562063,48.03,76563.14,0.0,0.97134,2e-05,4.98543]
[1779643567781,48.03,76566.41,0.0,0.9714,2e-05,4.97708]
[1779643572816,48.03,76566.59,0.0,0.97141,2e-05,4.97654]
[1779643577861,48.03,76567.91,0.0,0.97143,2e-05,4.97311]
[1779643583902,48.03,76568.46,0.0,0.97144,2e-05,4.9716]
[1779643589945,48.03,76569.69,0.0,0.97146,2e-05,4.96836]
[1779643594981,48.03,76567.5,0.0,0.97144,2e-05,4.97163]
[1779643601023,48.03,76567.98,0.0,0.97145,2e-05,4.97029]
[1779643606057,48.03,76567.73,0.0,0.97144,2e-05,4.97081]
[1779643612416,48.03,76567.4,0.0,0.97144,2e-05,4.97145]
[1779643618141,48.03,76568.07,0.0,0.97145,2e-05,4.96957]
[1779643623176,48.03,76564.24,0.0,0.97138,2e-05,4.97904]
[1779643629219,48.03,76564.6,0.0,0.97139,2e-05,4.97783]
[1779643632240,48.02,76571.19,0.0,0.97151,2e-05,4.96108]
[1779643636271,48.02,76572.66,0.0,0.97154,2e-05,4.95732]
[1779643642628,48.02,76573.81,0.0,0.97156,2e-05,4.95441]
[1779643648352,48.02,76573.68,0.0,0.97156,2e-05,4.95474]
[1779643653387,48.02,76570.89,0.0,0.97152,2e-05,4.95959]
[1779643659429,48.02,76573.04,0.0,0.97156,2e-05,4.9542]
[1779643668492,48.02,76573.04,0.0,0.97156,2e-05,4.95428]
[1779643674534,48.02,76572.01,0.0,0.97154,2e-05,4.95692]
[1779643679569,48.03,76572.4,0.0,0.97154,2e-05,4.95597]
[1779643686618,48.03,76570.81,0.0,0.97152,2e-05,4.96]
[1779643689639,48.03,76564.79,0.0,0.97141,2e-05,4.97516]
[1779643694674,48.02,76559.52,0.0,0.97131,2e-05,4.9883]
[1779643696688,48.02,76553.95,0.0,0.97122,2e-05,5.00231]
[1779643700719,48.02,76551.29,0.0,0.97117,2e-05,5.00878]
[1779643705754,48.02,76551.02,0.0,0.97117,2e-05,5.00911]
[1779643710791,48.02,76551.92,0.0,0.97119,2e-05,5.00652]
[1779643716830,48.02,76550.37,0.0,0.97117,2e-05,5.00797]
[1779643723192,48.02,76548.11,0.0,0.97113,2e-05,5.01334]
[1779643728914,48.02,76546.45,0.0,0.9711,2e-05,5.01729]
[1779643730929,48.02,76541.93,0.0,0.97102,2e-05,5.02858]
[1779643735964,48.02,76541.94,0.0,0.97103,2e-05,5.02819]
[1779643741001,48.02,76540.31,0.0,0.971,2e-05,5.03197]
[1779643747042,48.02,76540.77,0.0,0.97101,2e-05,5.03033]
[1779643752078,48.01,76540.97,0.0,0.97102,2e-05,5.02944]
[1779643757113,48.01,76545.13,0.0,0.9711,2e-05,5.01853]
[1779643763474,48.01,76544.86,0.0,0.97109,2e-05,5.0189]
[1779643770205,48.01,76544.4,0.0,0.97109,2e-05,5.01971]
[1779643775240,48.01,76543.21,0.0,0.97108,2e-05,5.02031]
[1779643783624,48.01,76542.15,0.0,0.97106,2e-05,5.0226]
[1779643789337,48.01,76542.21,0.0,0.97107,2e-05,5.02214]
[1779643795380,48.01,76541.9,0.0,0.97106,2e-05,5.02262]
[1779643800415,48.01,76539.56,0.0,0.97102,2e-05,5.02831]
[1779643806457,48.01,76541.34,0.0,0.97106,2e-05,5.02344]
[1779643810490,48.01,76532.77,0.0,0.9709,2e-05,5.0454]
[1779643811492,48.01,76524.6,0.0,0.97075,2e-05,5.06619]
[1779643812501,48.01,76524.21,0.0,0.97075,2e-05,5.06707]
[1779643820556,48.0,76523.89,0.0,0.97075,2e-05,5.06677]
[1779643822570,48.0,76536.23,0.0,0.97097,2e-05,5.03498]
[1779643823576,48.0,76539.35,0.0,0.97103,2e-05,5.02694]
[1779643828612,48.0,76536.68,0.0,0.97099,2e-05,5.03326]
[1779643833653,48.0,76531.35,0.0,0.97091,2e-05,5.04411]
[1779643835663,48.0,76526.15,0.0,0.97081,2e-05,5.05711]
[1779643838684,48.0,76519.95,0.0,0.9707,2e-05,5.07252]
[1779643843719,48.0,76522.23,0.0,0.97075,2e-05,5.06588]
[1779643848754,47.99,76523.91,0.0,0.97079,2e-05,5.0608]
[1779643854113,47.99,76528.12,0.0,0.97087,2e-05,5.04924]
[1779643859833,47.99,76530.52,0.0,0.97092,2e-05,5.04251]
[1779643864868,47.99,76530.64,0.0,0.97092,2e-05,5.04162]
[1779643868895,47.99,76537.69,0.0,0.97105,2e-05,5.02327]
[1779643872923,47.99,76542.86,0.0,0.97115,2e-05,5.00986]
[1779643879975,47.98,76542.58,0.0,0.97115,2e-05,5.01016]
[1779643885011,47.98,76543.28,0.0,0.97116,2e-05,5.00809]
[1779643890043,47.98,76543.35,0.0,0.97116,2e-05,5.00764]
[1779643893064,47.98,76548.1,0.0,0.97126,2e-05,4.9933]
[1779643898111,47.98,76549.09,0.0,0.97128,2e-05,4.99067]
[1779643901129,47.98,76562.39,0.0,0.97152,2e-05,4.95709]
[1779643902136,47.98,76571.26,0.0,0.97168,2e-05,4.93485]
[1779643904516,47.98,76584.44,0.0,0.97191,2e-05,4.90199]
[1779643906164,47.98,76588.43,0.0,0.97198,2e-05,4.89226]
[1779643908178,47.98,76580.35,0.0,0.97183,2e-05,4.91275]
[1779643910193,47.99,76579.15,0.0,0.97181,2e-05,4.91598]
[1779643915227,47.99,76575.24,0.0,0.97174,2e-05,4.92624]
[1779643920262,47.99,76572.8,0.0,0.97169,2e-05,4.93273]
[1779643924656,47.99,76584.75,0.0,0.9719,2e-05,4.90304]
[1779643925298,47.99,76584.75,0.0,0.9719,2e-05,4.90313]
[1779643930334,47.99,76586.6,0.0,0.97193,2e-05,4.89906]
[1779643935369,47.99,76587.38,0.0,0.97194,2e-05,4.89766]
[1779643937383,47.99,76581.01,0.0,0.97183,2e-05,4.9138]
[1779643939397,47.99,76576.55,0.0,0.97175,2e-05,4.92514]
[1779643944796,47.99,76574.79,0.0,0.97171,2e-05,4.92983]
[1779643950474,47.99,76574.01,0.0,0.9717,2e-05,4.93208]
[1779643955508,47.99,76570.71,0.0,0.97165,2e-05,4.9384]
[1779643960543,48.0,76570.07,0.0,0.97164,2e-05,4.94018]
[1779643965579,48.0,76569.89,0.0,0.97163,2e-05,4.94076]
[1779643970615,48.0,76571.39,0.0,0.97166,2e-05,4.93711]
[1779643975649,48.0,76571.73,0.0,0.97166,2e-05,4.93638]
[1779643981692,48.0,76575.02,0.0,0.97172,2e-05,4.92829]
[1779643986726,48.0,76574.97,0.0,0.97172,2e-05,4.92859]
[1779643991762,48.0,76575.29,0.0,0.97172,2e-05,4.92799]
[1779643996800,48.0,76574.38,0.0,0.9717,2e-05,4.93042]
[1779644001837,48.0,76573.96,0.0,0.9717,2e-05,4.93161]
[1779644006870,48.0,76571.01,0.0,0.97164,2e-05,4.9391]
[1779644011906,48.0,76568.49,0.0,0.97161,2e-05,4.94332]
[1779644013920,48.0,76565.77,0.0,0.97156,2e-05,4.95014]
[1779644018954,48.0,76561.23,0.0,0.97148,2e-05,4.9615]
[1779644023990,48.0,76556.6,0.0,0.9714,2e-05,4.97314]
[1779644029027,48.0,76553.95,0.0,0.97135,2e-05,4.97973]
[1779644034069,48.0,76557.28,0.0,0.97141,2e-05,4.97122]
[1779644039102,48.0,76557.86,0.0,0.97142,2e-05,4.96967]
[1779644042126,48.0,76551.66,0.0,0.97131,2e-05,4.98525]
[1779644047160,48.0,76550.58,0.0,0.97129,2e-05,4.98774]
[1779644052195,48.0,76550.57,0.0,0.9713,2e-05,4.98756]
[1779644057232,48.0,76552.42,0.0,0.97133,2e-05,4.98268]
[1779644065639,47.99,76553.14,0.0,0.97135,2e-05,4.98053]
[1779644071330,47.99,76551.91,0.0,0.97134,2e-05,4.98128]
[1779644076365,47.99,76550.72,0.0,0.97132,2e-05,4.98417]
[1779644081399,47.99,76549.33,0.0,0.97129,2e-05,4.98757]
[1779644086439,47.99,76549.51,0.0,0.9713,2e-05,4.98701]
[1779644092480,47.99,76547.49,0.0,0.97126,2e-05,4.99198]
[1779644097517,47.99,76547.47,0.0,0.97126,2e-05,4.99192]
[1779644102551,47.99,76551.22,0.0,0.97133,2e-05,4.98238]
[1779644107585,47.99,76550.1,0.0,0.97131,2e-05,4.98519]
[1779644113629,47.99,76549.94,0.0,0.97131,2e-05,4.98554]
[1779644118664,47.99,76549.11,0.0,0.97129,2e-05,4.98761]
[1779644123699,47.99,76548.84,0.0,0.97129,2e-05,4.98825]
[1779644128734,47.99,76546.6,0.0,0.97125,2e-05,4.99388]
[1779644133768,47.99,76548.39,0.0,0.97129,2e-05,4.98715]
[1779644138803,47.99,76546.94,0.0,0.97127,2e-05,4.99082]
[1779644143839,47.99,76547.63,0.0,0.97128,2e-05,4.98906]
[1779644148874,47.99,76547.17,0.0,0.97127,2e-05,4.99022]
[1779644153908,47.99,76547.23,0.0,0.97127,2e-05,4.99007]
[1779644161966,47.99,76546.78,0.0,0.97126,2e-05,4.99122]
[1779644167001,47.99,76545.13,0.0,0.97123,2e-05,4.99538]
[1779644173049,47.99,76546.36,0.0,0.97125,2e-05,4.99225]
[1779644178082,47.99,76548.2,0.0,0.97129,2e-05,4.98763]
[1779644183118,47.99,76547.2,0.0,0.97127,2e-05,4.9902]
[1779644188151,47.99,76546.45,0.0,0.97126,2e-05,4.99213]
[1779644192181,47.99,76553.82,0.0,0.9714,2e-05,4.97132]
[1779644193189,47.99,76565.26,0.0,0.9716,2e-05,4.94251]
[1779644194195,47.99,76567.6,0.0,0.97165,2e-05,4.93671]
[1779644202251,47.99,76568.23,0.0,0.97165,2e-05,4.9359]
[1779644208292,48.0,76571.25,0.0,0.9717,2e-05,4.9289]
[1779644213327,48.0,76566.83,0.0,0.97162,2e-05,4.94047]
[1779644218364,48.0,76565.13,0.0,0.97159,2e-05,4.9451]
[1779644224404,48.0,76566.55,0.0,0.97161,2e-05,4.94187]
[1779644231454,48.0,76567.97,0.0,0.97163,2e-05,4.9387]
[1779644236835,48.0,76573.21,0.0,0.97172,2e-05,4.92576]
[1779644242530,48.0,76575.98,0.0,0.97177,2e-05,4.91915]
[1779644248572,48.0,76577.51,0.0,0.97179,2e-05,4.91573]
[1779644253610,48.0,76576.13,0.0,0.97178,2e-05,4.91736]
[1779644260657,48.01,76580.76,0.0,0.97186,2e-05,4.90631]
[1779644265692,48.01,76582.62,0.0,0.97189,2e-05,4.9021]
[1779644270728,48.01,76581.61,0.0,0.97187,2e-05,4.9051]
[1779644277117,48.01,76579.91,0.0,0.97183,2e-05,4.9106]
[1779644282811,48.01,76579.59,0.0,0.97182,2e-05,4.91202]
[1779644287847,48.01,76578.64,0.0,0.9718,2e-05,4.91493]
[1779644293889,48.02,76578.4,0.0,0.97179,2e-05,4.91619]
[1779644300938,48.02,76578.01,0.0,0.97178,2e-05,4.91795]
[1779644305973,48.02,76581.13,0.0,0.97183,2e-05,4.91074]
[1779644313023,48.02,76580.62,0.0,0.97182,2e-05,4.9108]
[1779644319067,48.03,76582.27,0.0,0.97185,2e-05,4.90753]
[1779644324102,48.03,76582.59,0.0,0.97185,2e-05,4.90746]
[1779644329138,48.03,76582.62,0.0,0.97184,2e-05,4.90812]
[1779644337194,48.03,76582.5,0.0,0.97183,2e-05,4.90958]
[1779644342230,48.03,76592.19,0.0,0.972,2e-05,4.88611]
[1779644343238,48.04,76594.78,0.0,0.97204,2e-05,4.87984]
[1779644344244,48.04,76601.48,0.0,0.97216,2e-05,4.86337]
[1779644345251,48.04,76604.6,0.0,0.97221,2e-05,4.85585]
[1779644350286,48.04,76606.31,0.0,0.97223,2e-05,4.85275]
[1779644356328,48.04,76602.1,0.0,0.97215,2e-05,4.86448]
[1779644363376,48.05,76602.99,0.0,0.97216,2e-05,4.86367]
[1779644370427,48.05,76602.85,0.0,0.97215,2e-05,4.86538]
[1779644374461,48.05,76624.09,0.0,0.97252,2e-05,4.81144]
[1779644375466,48.05,76624.56,0.0,0.97253,2e-05,4.81053]
[1779644376476,48.05,76637.3,0.0,0.97275,2e-05,4.77951]
[1779644377822,48.06,76633.92,0.0,0.97268,2e-05,4.78849]
[1779644383533,48.06,76637.35,0.0,0.97273,2e-05,4.78174]
[1779644387893,48.07,76641.31,0.0,0.97279,2e-05,4.77382]
[1779644393602,48.07,76642.64,0.0,0.9728,2e-05,4.77239]
[1779644398638,48.08,76642.33,0.0,0.97278,2e-05,4.77534]
[1779644403673,48.08,76639.84,0.0,0.97272,2e-05,4.78324]
[1779644408708,48.09,76638.79,0.0,0.97269,2e-05,4.78754]
[1779644413743,48.09,76635.26,0.0,0.97262,2e-05,4.79784]
[1779644418780,48.1,76635.5,0.0,0.97261,2e-05,4.79879]
[1779644423813,48.1,76634.44,0.0,0.97258,2e-05,4.80287]
[1779644429856,48.1,76634.76,0.0,0.97258,2e-05,4.80381]
[1779644431869,48.11,76627.55,0.0,0.97246,2e-05,4.81999]
[1779644433885,48.11,76623.79,0.0,0.97239,2e-05,4.82974]
[1779644438919,48.11,76620.12,0.0,0.97232,2e-05,4.83991]
[1779644443955,48.11,76616.21,0.0,0.97225,2e-05,4.85057]
[1779644449997,48.12,76616.28,0.0,0.97224,2e-05,4.85152]
[1779644455034,48.12,76621.3,0.0,0.97232,2e-05,4.84003]
[1779644462097,48.12,76620.24,0.0,0.97229,2e-05,4.84401]
[1779644468139,48.13,76619.03,0.0,0.97226,2e-05,4.84813]
[1779644473173,48.13,76619.06,0.0,0.97226,2e-05,4.84896]
[1779644478210,48.13,76619.09,0.0,0.97225,2e-05,4.8498]
[1779644486265,48.13,76619.07,0.0,0.97224,2e-05,4.85129]
[1779644488280,48.14,76624.46,0.0,0.97233,2e-05,4.83834]
[1779644493315,48.14,76624.67,0.0,0.97234,2e-05,4.8367]
[1779644499357,48.14,76627.15,0.0,0.97238,2e-05,4.83191]
[1779644504392,48.15,76626.14,0.0,0.97235,2e-05,4.83555]
[1779644511440,48.15,76625.55,0.0,0.97233,2e-05,4.83859]
[1779644516475,48.15,76624.54,0.0,0.9723,2e-05,4.84221]
[1779644521512,48.16,76623.46,0.0,0.97228,2e-05,4.84603]
[1779644525541,48.16,76630.41,0.0,0.97239,2e-05,4.8298]
[1779644531583,48.16,76632.14,0.0,0.97241,2e-05,4.82712]
[1779644536618,48.17,76627.17,0.0,0.97232,2e-05,4.84076]
[1779644543667,48.17,76625.75,0.0,0.97228,2e-05,4.8462]
[1779644549019,48.18,76615.34,0.0,0.97208,2e-05,4.8736]
[1779644554744,48.18,76621.61,0.0,0.9722,2e-05,4.85713]
[1779644557767,48.18,76621.57,0.0,0.97219,2e-05,4.85832]
[1779644562801,48.19,76620.94,0.0,0.97217,2e-05,4.86125]
[1779644567835,48.19,76620.54,0.0,0.97215,2e-05,4.86361]
[1779644570857,48.19,76615.08,0.0,0.97205,2e-05,4.87793]
[1779644572871,48.19,76604.82,0.0,0.97187,2e-05,4.90392]
[1779644573879,48.2,76603.9,0.0,0.97185,2e-05,4.90641]
[1779644579229,48.2,76606.48,0.0,0.97189,2e-05,4.90094]
[1779644584954,48.2,76605.34,0.0,0.97186,2e-05,4.90487]
[1779644589990,48.2,76607.45,0.0,0.97189,2e-05,4.90046]
[1779644595026,48.21,76609.15,0.0,0.97192,2e-05,4.89704]
[1779644600060,48.21,76608.35,0.0,0.9719,2e-05,4.89979]
[1779644607108,48.21,76609.97,0.0,0.97192,2e-05,4.89672]
[1779644614159,48.21,76611.61,0.0,0.97195,2e-05,4.89142]
[1779644619510,48.21,76612.38,0.0,0.97196,2e-05,4.89017]
[1779644623221,48.22,76618.88,0.0,0.97207,2e-05,4.87457]
[1779644629584,48.22,76619.23,0.0,0.97207,2e-05,4.87461]
[1779644635305,48.22,76620.04,0.0,0.97208,2e-05,4.87349]
[1779644640340,48.22,76619.88,0.0,0.97207,2e-05,4.87463]
[1779644650415,48.23,76619.63,0.0,0.97206,2e-05,4.87666]
[1779644655450,48.23,76618.69,0.0,0.97204,2e-05,4.87966]
[1779644660485,48.23,76618.41,0.0,0.97203,2e-05,4.88101]
[1779644666528,48.23,76618.49,0.0,0.97202,2e-05,4.88158]
[1779644671562,48.23,76618.94,0.0,0.97204,2e-05,4.87894]
[1779644676597,48.24,76618.47,0.0,0.97203,2e-05,4.88075]
[1779644683645,48.24,76618.81,0.0,0.97203,2e-05,4.88081]
[1779644690009,48.24,76618.6,0.0,0.97202,2e-05,4.88223]
[1779644696734,48.24,76618.6,0.0,0.97201,2e-05,4.88299]
[1779644701778,48.25,76620.4,0.0,0.97204,2e-05,4.87916]
[1779644707821,48.25,76619.96,0.0,0.97203,2e-05,4.88106]
[1779644715879,48.25,76620.08,0.0,0.97202,2e-05,4.88183]
[1779644717892,48.25,76612.96,0.0,0.97189,2e-05,4.89976]
[1779644722927,48.25,76612.61,0.0,0.97188,2e-05,4.90111]
[1779644727962,48.25,76610.56,0.0,0.97184,2e-05,4.90676]
[1779644732998,48.26,76613.56,0.0,0.97191,2e-05,4.89758]
[1779644740359,48.26,76614.67,0.0,0.97192,2e-05,4.89547]
[1779644747096,48.26,76615.17,0.0,0.97193,2e-05,4.89487]
[1779644750428,48.26,76621.42,0.0,0.97203,2e-05,4.87967]
[1779644756158,48.26,76621.82,0.0,0.97203,2e-05,4.8794]
[1779644762201,48.26,76621.31,0.0,0.97202,2e-05,4.8814]
[1779644767236,48.27,76620.86,0.0,0.97201,2e-05,4.88313]
[1779644772270,48.27,76619.51,0.0,0.97198,2e-05,4.88707]
[1779644777307,48.27,76619.92,0.0,0.97198,2e-05,4.88664]
[1779644782341,48.27,76620.46,0.0,0.97199,2e-05,4.8859]
[1779644788383,48.27,76620.37,0.0,0.97198,2e-05,4.88684]
[1779644793418,48.27,76619.9,0.0,0.97198,2e-05,4.88645]
[1779644798453,48.28,76619.47,0.0,0.97197,2e-05,4.88814]
[1779644803488,48.28,76619.54,0.0,0.97197,2e-05,4.88859]
[1779644804495,48.28,76611.85,0.0,0.97183,2e-05,4.90782]
[1779644806509,48.28,76610.32,0.0,0.9718,2e-05,4.91181]
[1779644808528,48.28,76619.44,0.0,0.97196,2e-05,4.88933]
[1779644810537,48.28,76627.08,0.0,0.97209,2e-05,4.87065]
[1779644812551,48.28,76632.3,0.0,0.97218,2e-05,4.85806]
[1779644817587,48.28,76635.39,0.0,0.97223,2e-05,4.8513]
[1779644822621,48.29,76633.4,0.0,0.97219,2e-05,4.85708]
[1779644824635,48.29,76631.01,0.0,0.97215,2e-05,4.86328]
[1779644828663,48.29,76630.25,0.0,0.97213,2e-05,4.86566]
[1779644833700,48.29,76627.3,0.0,0.97207,2e-05,4.87353]
[1779644836725,48.29,76623.45,0.0,0.972,2e-05,4.88334]
[1779644841755,48.29,76621.89,0.0,0.97198,2e-05,4.88758]
[1779644846790,48.29,76621.39,0.0,0.97196,2e-05,4.88919]
[1779644851825,48.29,76619.63,0.0,0.97194,2e-05,4.89176]
[1779644856859,48.29,76625.13,0.0,0.97204,2e-05,4.87852]
[1779644862902,48.3,76623.85,0.0,0.97201,2e-05,4.88227]
[1779644867936,48.3,76621.2,0.0,0.97196,2e-05,4.8893]
[1779644871309,48.3,76615.89,0.0,0.97186,2e-05,4.90281]
[1779644877002,48.3,76614.87,0.0,0.97184,2e-05,4.90567]
[1779644882036,48.3,76612.97,0.0,0.97181,2e-05,4.91069]
[1779644887071,48.3,76611.65,0.0,0.97178,2e-05,4.91419]
[1779644894124,48.3,76608.59,0.0,0.97173,2e-05,4.92215]
[1779644899155,48.3,76603.59,0.0,0.97164,2e-05,4.93486]
[1779644904190,48.3,76601.98,0.0,0.97161,2e-05,4.93911]
[1779644905197,48.3,76608.17,0.0,0.97172,2e-05,4.92372]
[1779644911594,48.3,76612.45,0.0,0.9718,2e-05,4.91136]
[1779644917281,48.31,76614.23,0.0,0.97183,2e-05,4.90745]
[1779644927353,48.31,76615.88,0.0,0.97185,2e-05,4.90428]
[1779644932387,48.31,76616.71,0.0,0.97186,2e-05,4.90267]
[1779644939436,48.31,76617.06,0.0,0.97186,2e-05,4.90246]
[1779644944471,48.31,76616.69,0.0,0.97185,2e-05,4.90382]
[1779644949506,48.31,76616.95,0.0,0.97186,2e-05,4.90361]
[1779644954541,48.31,76617.09,0.0,0.97186,2e-05,4.9037]
[1779644959578,48.32,76618.82,0.0,0.97188,2e-05,4.89985]
[1779644964611,48.32,76617.49,0.0,0.97186,2e-05,4.9036]
[1779644969645,48.32,76617.52,0.0,0.97185,2e-05,4.90396]
[1779644974680,48.32,76622.03,0.0,0.97194,2e-05,4.89105]
[1779644980723,48.32,76625.77,0.0,0.972,2e-05,4.88247]
[1779644985758,48.32,76625.93,0.0,0.972,2e-05,4.88266]
[1779644990794,48.32,76626.41,0.0,0.97201,2e-05,4.88207]
[1779644992806,48.33,76651.24,0.0,0.97243,2e-05,4.82111]
[1779644993813,48.33,76657.79,0.0,0.97255,2e-05,4.80528]
[1779644994822,48.33,76658.07,0.0,0.97255,2e-05,4.80485]
[1779644999859,48.33,76656.21,0.0,0.97251,2e-05,4.81069]
[1779645000866,48.33,76653.23,0.0,0.97246,2e-05,4.81824]
[1779645005903,48.33,76652.4,0.0,0.97243,2e-05,4.82144]
[1779645010936,48.34,76655.59,0.0,0.97248,2e-05,4.8147]
[1779645013958,48.34,76660.75,0.0,0.97256,2e-05,4.80276]
[1779645018992,48.34,76664.63,0.0,0.97262,2e-05,4.79452]
[1779645024028,48.35,76667.46,0.0,0.97266,2e-05,4.78891]
[1779645027090,48.35,76688.49,0.0,0.97302,2e-05,4.73832]
[1779645028067,48.35,76711.34,0.0,0.9734,2e-05,4.68324]
[1779645029069,48.35,76714.8,0.0,0.97346,2e-05,4.67549]
[1779645030075,48.35,76706.32,0.0,0.97331,2e-05,4.69628]
[1779645032475,48.35,76691.9,0.0,0.97307,2e-05,4.72973]
[1779645036117,48.36,76687.7,0.0,0.97299,2e-05,4.74135]
[1779645040146,48.36,76681.65,0.0,0.97288,2e-05,4.75735]
[1779645042546,48.36,76670.65,0.0,0.97269,2e-05,4.78475]
[1779645043167,48.36,76670.65,0.0,0.97269,2e-05,4.78503]
[1779645048203,48.37,76667.14,0.0,0.97262,2e-05,4.79488]
[1779645051223,48.37,76672.34,0.0,0.97271,2e-05,4.78222]
[1779645056259,48.37,76668.4,0.0,0.97264,2e-05,4.79151]
[1779645061299,48.37,76665.42,0.0,0.97258,2e-05,4.80008]
[1779645062687,48.37,76659.55,0.0,0.97248,2e-05,4.81469]
[1779645068344,48.37,76657.48,0.0,0.97243,2e-05,4.82115]
[1779645069352,48.37,76651.76,0.0,0.97233,2e-05,4.83538]
[1779645073379,48.38,76646.78,0.0,0.97224,2e-05,4.84835]
[1779645078413,48.38,76643.7,0.0,0.97218,2e-05,4.85677]
[1779645080428,48.38,76638.23,0.0,0.97209,2e-05,4.87056]
[1779645085461,48.38,76634.66,0.0,0.97202,2e-05,4.88004]
[1779645091504,48.38,76636.12,0.0,0.97205,2e-05,4.87498]
[1779645099560,48.39,76634.73,0.0,0.97202,2e-05,4.87924]
[1779645104594,48.39,76632.23,0.0,0.97197,2e-05,4.8859]
[1779645110637,48.39,76631.43,0.0,0.97196,2e-05,4.8884]
[1779645115671,48.39,76629.63,0.0,0.97192,2e-05,4.89331]
[1779645121714,48.39,76629.25,0.0,0.97191,2e-05,4.89476]
[1779645126748,48.39,76628.83,0.0,0.9719,2e-05,4.89615]
[1779645131783,48.39,76627.9,0.0,0.97188,2e-05,4.899]
[1779645136819,48.39,76622.25,0.0,0.97178,2e-05,4.91346]
[1779645141854,48.4,76619.86,0.0,0.97174,2e-05,4.91972]
[1779645152931,48.4,76620.55,0.0,0.97176,2e-05,4.91656]
[1779645158978,48.4,76620.78,0.0,0.97176,2e-05,4.91646]
[1779645167040,48.4,76620.65,0.0,0.97175,2e-05,4.91755]
[1779645172075,48.4,76621.01,0.0,0.97175,2e-05,4.91712]
[1779645173082,48.4,76627.3,0.0,0.97186,2e-05,4.90163]
[1779645178116,48.4,76632.79,0.0,0.97195,2e-05,4.88872]
[1779645183154,48.4,76631.54,0.0,0.97194,2e-05,4.89011]
[1779645187181,48.4,76626.23,0.0,0.97186,2e-05,4.90237]
[1779645192215,48.4,76625.21,0.0,0.97183,2e-05,4.90555]
[1779645193611,48.4,76615.13,0.0,0.97166,2e-05,4.93062]
[1779645194230,48.4,76615.28,0.0,0.97166,2e-05,4.93043]
[1779645196247,48.4,76608.75,0.0,0.97154,2e-05,4.94683]
[1779645201281,48.4,76609.46,0.0,0.97155,2e-05,4.94527]
[1779645206316,48.4,76611.5,0.0,0.97159,2e-05,4.94051]
[1779645211351,48.4,76613.75,0.0,0.97164,2e-05,4.93302]
[1779645217395,48.4,76613.08,0.0,0.97162,2e-05,4.93505]
[1779645223821,48.4,76614.91,0.0,0.97165,2e-05,4.93083]
[1779645227464,48.41,76622.9,0.0,0.97179,2e-05,4.91121]
[1779645233891,48.41,76622.53,0.0,0.97178,2e-05,4.91265]
[1779645239549,48.41,76630.07,0.0,0.97191,2e-05,4.89453]
[1779645245590,48.41,76632.56,0.0,0.97195,2e-05,4.88907]
[1779645250625,48.41,76635.93,0.0,0.972,2e-05,4.88131]
[1779645255660,48.41,76639.1,0.0,0.97205,2e-05,4.87405]
[1779645260695,48.41,76639.26,0.0,0.97205,2e-05,4.87412]
[1779645265730,48.42,76638.0,0.0,0.97203,2e-05,4.87793]
[1779645270765,48.42,76635.56,0.0,0.97198,2e-05,4.88455]
[1779645280835,48.42,76635.97,0.0,0.97199,2e-05,4.88262]
[1779645294312,48.43,76630.91,0.0,0.97189,2e-05,4.89682]
[1779645300975,48.43,76629.48,0.0,0.97186,2e-05,4.90094]
[1779645308043,48.43,76630.64,0.0,0.97187,2e-05,4.89898]
[1779645310051,48.43,76623.57,0.0,0.97175,2e-05,4.91673]
[1779645312065,48.43,76621.93,0.0,0.97172,2e-05,4.92095]
[1779645317100,48.43,76621.63,0.0,0.97171,2e-05,4.92204]
[1779645322135,48.43,76621.17,0.0,0.9717,2e-05,4.92353]
[1779645331198,48.44,76621.04,0.0,0.97171,2e-05,4.9223]
[1779645336233,48.44,76619.43,0.0,0.97168,2e-05,4.92658]
[1779645341275,48.44,76614.51,0.0,0.97159,2e-05,4.93904]
[1779645346302,48.44,76615.41,0.0,0.9716,2e-05,4.93691]
[1779645351337,48.44,76616.77,0.0,0.97163,2e-05,4.93366]
[1779645356372,48.44,76616.98,0.0,0.97163,2e-05,4.93325]
[1779645361407,48.44,76617.61,0.0,0.97164,2e-05,4.9318]
[1779645366446,48.44,76617.96,0.0,0.97164,2e-05,4.93104]
[1779645371477,48.44,76617.73,0.0,0.97164,2e-05,4.93172]
[1779645377522,48.44,76618.13,0.0,0.97165,2e-05,4.93085]
[1779645382557,48.44,76618.21,0.0,0.97165,2e-05,4.93074]
[1779645388599,48.44,76618.16,0.0,0.97164,2e-05,4.93099]
[1779645393634,48.44,76616.34,0.0,0.97162,2e-05,4.93341]
[1779645398669,48.44,76616.95,0.0,0.97163,2e-05,4.93197]
[1779645403704,48.44,76616.47,0.0,0.97163,2e-05,4.93322]
[1779645409749,48.44,76615.62,0.0,0.97161,2e-05,4.93539]
[1779645415156,48.44,76615.23,0.0,0.9716,2e-05,4.9364]
[1779645420823,48.44,76615.23,0.0,0.9716,2e-05,4.93645]
[1779645425859,48.44,76615.07,0.0,0.9716,2e-05,4.93688]
[1779645430894,48.44,76615.33,0.0,0.9716,2e-05,4.93628]
[1779645437943,48.44,76615.48,0.0,0.97161,2e-05,4.93596]
[1779645442980,48.44,76615.65,0.0,0.97161,2e-05,4.93557]
[1779645450030,48.44,76615.48,0.0,0.97161,2e-05,4.93604]
[1779645455436,48.44,76615.63,0.0,0.97162,2e-05,4.93355]
[1779645462114,48.44,76615.62,0.0,0.97162,2e-05,4.93363]
[1779645467150,48.44,76618.14,0.0,0.97166,2e-05,4.92743]
[1779645473190,48.44,76621.76,0.0,0.97172,2e-05,4.91863]
[1779645478229,48.44,76621.25,0.0,0.97171,2e-05,4.92009]
[1779645484269,48.44,76621.45,0.0,0.97172,2e-05,4.91983]
[1779645486283,48.44,76631.58,0.0,0.97189,2e-05,4.89478]
[1779645487291,48.44,76637.48,0.0,0.972,2e-05,4.88027]
[1779645490313,48.44,76630.21,0.0,0.97187,2e-05,4.89858]
[1779645491319,48.44,76630.6,0.0,0.97187,2e-05,4.89768]
[1779645495347,48.45,76636.15,0.0,0.97197,2e-05,4.88423]
[1779645500382,48.45,76638.22,0.0,0.972,2e-05,4.8796]
[1779645505416,48.45,76640.62,0.0,0.97204,2e-05,4.87407]
[1779645511458,48.45,76641.88,0.0,0.97207,2e-05,4.86929]
[1779645519516,48.45,76644.54,0.0,0.97211,2e-05,4.86342]
[1779645524549,48.45,76645.46,0.0,0.97213,2e-05,4.86156]
[1779645531598,48.45,76647.69,0.0,0.97216,2e-05,4.85664]
[1779645535999,48.45,76638.49,0.0,0.972,2e-05,4.87966]
[1779645541670,48.46,76632.57,0.0,0.97189,2e-05,4.89459]
[1779645546705,48.46,76628.55,0.0,0.97182,2e-05,4.90468]
[1779645551741,48.46,76626.05,0.0,0.97178,2e-05,4.91098]
[1779645556776,48.46,76623.96,0.0,0.97174,2e-05,4.91621]
[1779645562817,48.46,76622.56,0.0,0.97171,2e-05,4.9197]
[1779645567853,48.46,76622.24,0.0,0.97171,2e-05,4.92048]
[1779645572888,48.46,76621.43,0.0,0.97171,2e-05,4.92032]
[1779645577923,48.46,76622.03,0.0,0.97172,2e-05,4.91885]
[1779645582958,48.46,76620.76,0.0,0.97169,2e-05,4.92202]
[1779645588000,48.46,76620.52,0.0,0.97169,2e-05,4.92262]
[1779645593039,48.46,76620.55,0.0,0.97169,2e-05,4.92256]
[1779645599080,48.46,76620.16,0.0,0.97168,2e-05,4.92353]
[1779645604115,48.46,76619.82,0.0,0.97168,2e-05,4.92437]
[1779645609150,48.46,76621.15,0.0,0.9717,2e-05,4.92111]
[1779645614185,48.46,76619.78,0.0,0.97168,2e-05,4.92456]
[1779645619220,48.46,76622.15,0.0,0.97172,2e-05,4.91877]
[1779645624254,48.46,76622.26,0.0,0.97172,2e-05,4.91862]
[1779645629290,48.46,76620.71,0.0,0.97169,2e-05,4.92263]
[1779645634325,48.46,76620.61,0.0,0.9717,2e-05,4.92088]
[1779645639360,48.46,76620.31,0.0,0.97169,2e-05,4.92181]
[1779645644394,48.46,76620.37,0.0,0.97169,2e-05,4.92184]
[1779645649430,48.46,76614.95,0.0,0.9716,2e-05,4.93543]
[1779645655472,48.46,76615.42,0.0,0.9716,2e-05,4.93431]
[1779645660508,48.46,76617.31,0.0,0.97164,2e-05,4.92966]
[1779645666913,48.46,76617.86,0.0,0.97165,2e-05,4.9284]
[1779645672590,48.46,76617.56,0.0,0.97164,2e-05,4.92924]
[1779645677627,48.46,76617.5,0.0,0.97164,2e-05,4.92947]
[1779645682663,48.46,76618.11,0.0,0.97165,2e-05,4.92805]
[1779645685681,48.46,76612.95,0.0,0.97156,2e-05,4.94094]
[1779645690719,48.46,76619.58,0.0,0.97167,2e-05,4.92443]
[1779645693738,48.46,76634.49,0.0,0.97195,2e-05,4.88546]
[1779645700787,48.46,76638.4,0.0,0.97201,2e-05,4.8765]
[1779645705821,48.46,76636.48,0.0,0.97197,2e-05,4.88168]
[1779645710856,48.47,76636.61,0.0,0.97197,2e-05,4.88177]
[1779645715893,48.47,76632.64,0.0,0.9719,2e-05,4.89195]
[1779645721935,48.47,76629.82,0.0,0.97185,2e-05,4.89931]
[1779645727339,48.47,76628.92,0.0,0.97183,2e-05,4.90183]
[1779645735032,48.47,76626.8,0.0,0.97179,2e-05,4.90754]
[1779645740065,48.47,76624.79,0.0,0.97175,2e-05,4.91285]
[1779645741070,48.47,76616.73,0.0,0.97161,2e-05,4.93292]
[1779645746104,48.47,76616.26,0.0,0.9716,2e-05,4.93422]
[1779645751140,48.47,76616.17,0.0,0.97161,2e-05,4.93244]
[1779645757548,48.47,76616.82,0.0,0.97162,2e-05,4.93106]
[1779645764230,48.47,76617.37,0.0,0.97163,2e-05,4.92997]
[1779645777324,48.48,76617.39,0.0,0.97162,2e-05,4.93058]
[1779645783365,48.48,76617.19,0.0,0.97162,2e-05,4.93131]
[1779645788767,48.48,76617.26,0.0,0.97162,2e-05,4.93134]
[1779645794441,48.48,76617.08,0.0,0.97161,2e-05,4.93196]
[1779645797463,48.48,76608.73,0.0,0.97147,2e-05,4.95282]
[1779645801492,48.48,76603.68,0.0,0.97138,2e-05,4.96538]
[1779645806526,48.48,76599.84,0.0,0.97131,2e-05,4.97489]
[1779645811563,48.48,76597.63,0.0,0.97128,2e-05,4.97815]
[1779645816598,48.48,76595.25,0.0,0.97124,2e-05,4.98403]
[1779645819619,48.48,76603.6,0.0,0.97139,2e-05,4.96308]
[1779645820629,48.48,76609.89,0.0,0.9715,2e-05,4.94739]
[1779645822640,48.48,76613.8,0.0,0.97157,2e-05,4.93774]
[1779645827675,48.48,76615.26,0.0,0.97159,2e-05,4.93442]
[1779645832710,48.48,76613.65,0.0,0.97156,2e-05,4.93876]
[1779645837745,48.48,76614.56,0.0,0.97158,2e-05,4.93677]
[1779645839758,48.48,76606.67,0.0,0.97144,2e-05,4.95659]
[1779645847815,48.48,76606.59,0.0,0.97143,2e-05,4.95692]
[1779645852850,48.48,76607.83,0.0,0.97145,2e-05,4.9539]
[1779645857884,48.48,76608.82,0.0,0.97147,2e-05,4.95151]
[1779645863929,48.48,76610.21,0.0,0.9715,2e-05,4.94816]
[1779645869330,48.48,76610.37,0.0,0.9715,2e-05,4.94786]
[1779645872990,48.48,76606.04,0.0,0.97143,2e-05,4.95649]
[1779645878027,48.48,76604.41,0.0,0.9714,2e-05,4.96055]
[1779645884068,48.48,76600.01,0.0,0.97133,2e-05,4.97145]
[1779645889473,48.48,76596.98,0.0,0.97127,2e-05,4.97892]
[1779645895145,48.48,76593.29,0.0,0.97121,2e-05,4.98799]
[1779645900181,48.48,76590.14,0.0,0.97115,2e-05,4.99566]
[1779645905216,48.48,76590.06,0.0,0.97115,2e-05,4.9956]
[1779645910253,48.48,76592.57,0.0,0.9712,2e-05,4.98909]
[1779645915290,48.48,76591.32,0.0,0.97118,2e-05,4.99209]
[1779645920326,48.48,76589.82,0.0,0.97115,2e-05,4.99574]
[1779645925363,48.48,76588.68,0.0,0.97113,2e-05,4.99851]
[1779645930400,48.48,76588.4,0.0,0.97113,2e-05,4.99914]
[1779645935434,48.48,76591.01,0.0,0.97119,2e-05,4.99037]
[1779645943493,48.48,76594.78,0.0,0.97126,2e-05,4.98092]
[1779645949894,48.48,76591.7,0.0,0.9712,2e-05,4.98855]
[1779645955577,48.48,76589.62,0.0,0.97116,2e-05,4.99367]
[1779645960613,48.48,76590.08,0.0,0.97117,2e-05,4.99237]
[1779645962650,48.48,76572.06,0.0,0.97085,2e-05,5.03776]
[1779645963647,48.48,76552.2,0.0,0.97049,2e-05,5.08814]
[1779645964653,48.47,76546.22,0.0,0.97038,2e-05,5.103]
[1779645969689,48.47,76547.58,0.0,0.97041,2e-05,5.09842]
[1779645972710,48.47,76554.21,0.0,0.97054,2e-05,5.08086]
[1779645973717,48.47,76559.4,0.0,0.97064,2e-05,5.06746]
[1779645975735,48.47,76564.84,0.0,0.97074,2e-05,5.05332]
[1779645978755,48.47,76568.55,0.0,0.97081,2e-05,5.04349]
[1779645983789,48.46,76564.64,0.0,0.97074,2e-05,5.05272]
[1779645988825,48.46,76563.92,0.0,0.97073,2e-05,5.05378]
[1779645992853,48.46,76571.05,0.0,0.97088,2e-05,5.03291]
[1779645994868,48.46,76574.79,0.0,0.97095,2e-05,5.02323]
[1779646000414,48.46,76576.34,0.0,0.97098,2e-05,5.01868]
[1779646005948,48.46,76577.44,0.0,0.971,2e-05,5.01538]
[1779646010982,48.46,76580.54,0.0,0.97106,2e-05,5.00705]
[1779646016020,48.45,76581.27,0.0,0.97108,2e-05,5.00464]
[1779646021051,48.45,76579.77,0.0,0.97106,2e-05,5.00794]
[1779646026088,48.45,76581.24,0.0,0.97109,2e-05,5.00375]
[1779646031121,48.45,76584.46,0.0,0.97115,2e-05,4.99521]
[1779646036157,48.45,76584.93,0.0,0.97116,2e-05,4.99363]
[1779646041193,48.45,76585.81,0.0,0.97118,2e-05,4.99106]
[1779646049248,48.45,76585.14,0.0,0.97117,2e-05,4.99217]
[1779646054282,48.45,76584.53,0.0,0.97117,2e-05,4.99118]
[1779646060841,48.44,76584.18,0.0,0.97117,2e-05,4.99167]
[1779646069387,48.44,76583.76,0.0,0.97117,2e-05,4.99215]
[1779646074424,48.44,76591.14,0.0,0.9713,2e-05,4.97337]
[1779646079458,48.44,76593.01,0.0,0.97133,2e-05,4.96859]
[1779646084493,48.44,76592.0,0.0,0.97132,2e-05,4.97108]
[1779646089528,48.44,76594.55,0.0,0.97136,2e-05,4.96476]
[1779646099598,48.44,76598.57,0.0,0.97143,2e-05,4.95501]
[1779646107653,48.44,76598.01,0.0,0.97142,2e-05,4.95671]
[1779646112688,48.44,76597.92,0.0,0.97143,2e-05,4.95498]
[1779646118732,48.44,76595.3,0.0,0.97138,2e-05,4.96178]
[1779646126795,48.45,76595.35,0.0,0.97138,2e-05,4.96198]
[1779646127795,48.45,76600.71,0.0,0.97147,2e-05,4.94864]
[1779646128803,48.45,76606.04,0.0,0.97157,2e-05,4.93543]
[1779646133837,48.45,76608.79,0.0,0.97161,2e-05,4.92903]
[1779646139878,48.45,76609.9,0.0,0.97163,2e-05,4.92676]
[1779646144915,48.45,76612.54,0.0,0.97167,2e-05,4.92059]
[1779646151472,48.45,76613.51,0.0,0.97168,2e-05,4.91872]
[1779646157019,48.45,76614.3,0.0,0.9717,2e-05,4.91714]
[1779646162055,48.45,76614.17,0.0,0.97169,2e-05,4.91778]
[1779646167091,48.45,76610.41,0.0,0.97162,2e-05,4.92744]
[1779646169104,48.45,76606.01,0.0,0.97154,2e-05,4.93848]
[1779646174139,48.45,76602.15,0.0,0.97149,2e-05,4.94607]
[1779646183207,48.46,76601.89,0.0,0.97148,2e-05,4.94691]
[1779646189244,48.46,76600.81,0.0,0.97146,2e-05,4.94978]
[1779646196790,48.46,76604.64,0.0,0.97153,2e-05,4.94044]
[1779646203342,48.46,76607.59,0.0,0.97158,2e-05,4.93341]
[1779646207868,48.46,76613.33,0.0,0.97168,2e-05,4.91933]
[1779646213413,48.46,76614.01,0.0,0.97169,2e-05,4.91802]
[1779646217938,48.46,76609.4,0.0,0.9716,2e-05,4.9297]
[1779646225497,48.46,76613.64,0.0,0.97168,2e-05,4.91952]
[1779646231541,48.46,76615.4,0.0,0.97172,2e-05,4.91328]
[1779646236578,48.46,76614.89,0.0,0.97171,2e-05,4.91481]
[1779646242619,48.46,76614.82,0.0,0.9717,2e-05,4.91528]
[1779646248153,48.46,76616.49,0.0,0.97173,2e-05,4.91137]
[1779646254703,48.46,76616.67,0.0,0.97173,2e-05,4.91128]
[1779646259739,48.47,76622.28,0.0,0.97183,2e-05,4.89768]
[1779646262761,48.47,76629.19,0.0,0.97195,2e-05,4.88084]
[1779646268296,48.47,76629.75,0.0,0.97195,2e-05,4.88001]
[1779646273837,48.47,76627.74,0.0,0.97191,2e-05,4.88566]
[1779646278872,48.47,76622.97,0.0,0.97183,2e-05,4.89802]
[1779646283908,48.47,76620.07,0.0,0.97177,2e-05,4.90564]
[1779646285921,48.47,76614.45,0.0,0.97167,2e-05,4.91973]
[1779646291962,48.47,76615.62,0.0,0.9717,2e-05,4.915]
[1779646301026,48.48,76618.2,0.0,0.97174,2e-05,4.90909]
[1779646304052,48.48,76623.94,0.0,0.97184,2e-05,4.89502]
[1779646306067,48.48,76616.68,0.0,0.97171,2e-05,4.91317]
[1779646308080,48.48,76615.39,0.0,0.97169,2e-05,4.91645]
[1779646313115,48.48,76612.22,0.0,0.97163,2e-05,4.92447]
[1779646318149,48.48,76611.83,0.0,0.97163,2e-05,4.92556]
[1779646323185,48.48,76623.89,0.0,0.97184,2e-05,4.89575]
[1779646324192,48.48,76627.21,0.0,0.9719,2e-05,4.88761]
[1779646329227,48.48,76624.2,0.0,0.97184,2e-05,4.89552]
[1779646334263,48.48,76622.06,0.0,0.9718,2e-05,4.90125]
[1779646339298,48.48,76622.41,0.0,0.9718,2e-05,4.90081]
[1779646344338,48.48,76622.81,0.0,0.97181,2e-05,4.90031]
[1779646349370,48.48,76624.49,0.0,0.97183,2e-05,4.89654]
[1779646354405,48.48,76623.99,0.0,0.97183,2e-05,4.89593]
[1779646356419,48.49,76630.4,0.0,0.97194,2e-05,4.88035]
[1779646361454,48.49,76629.08,0.0,0.97192,2e-05,4.88416]
[1779646367497,48.49,76628.95,0.0,0.97191,2e-05,4.88518]
[1779646369510,48.49,76634.7,0.0,0.97201,2e-05,4.87124]
[1779646373029,48.49,76639.82,0.0,0.97209,2e-05,4.85907]
[1779646378573,48.49,76645.34,0.0,0.97218,2e-05,4.84642]
[1779646384616,48.5,76650.16,0.0,0.97226,2e-05,4.83559]
[1779646389651,48.5,76651.75,0.0,0.97228,2e-05,4.83254]
[1779646394686,48.5,76655.52,0.0,0.97234,2e-05,4.82416]
[1779646396701,48.5,76662.35,0.0,0.97246,2e-05,4.80784]
[1779646398714,48.5,76669.84,0.0,0.97258,2e-05,4.79005]
[1779646403749,48.51,76670.44,0.0,0.97258,2e-05,4.7898]
[1779646407777,48.51,76675.03,0.0,0.97266,2e-05,4.77963]
[1779646413317,48.51,76680.0,0.0,0.97274,2e-05,4.76677]
[1779646419860,48.52,76679.78,0.0,0.97273,2e-05,4.76926]
[1779646424897,48.52,76680.49,0.0,0.97273,2e-05,4.76894]
[1779646425903,48.52,76686.14,0.0,0.97282,2e-05,4.75554]
[1779646428924,48.53,76694.18,0.0,0.97295,2e-05,4.73708]
[1779646433963,48.53,76698.23,0.0,0.97301,2e-05,4.72899]
[1779646439001,48.54,76698.1,0.0,0.973,2e-05,4.73101]
[1779646442023,48.54,76692.43,0.0,0.97289,2e-05,4.74568]
[1779646447058,48.54,76688.39,0.0,0.97281,2e-05,4.75696]
[1779646449073,48.54,76678.11,0.0,0.97264,2e-05,4.78243]
[1779646450080,48.55,76671.19,0.0,0.97252,2e-05,4.79949]
[1779646455118,48.55,76663.33,0.0,0.97237,2e-05,4.8197]
[1779646460153,48.55,76660.99,0.0,0.97233,2e-05,4.82631]
[1779646465189,48.55,76656.87,0.0,0.97225,2e-05,4.83729]
[1779646470223,48.56,76657.74,0.0,0.97226,2e-05,4.83596]
[1779646476264,48.55,76657.73,0.0,0.97227,2e-05,4.83335]
[1779646481300,48.55,76657.82,0.0,0.97229,2e-05,4.83153]
[1779646488348,48.54,76657.88,0.0,0.9723,2e-05,4.8292]
[1779646493893,48.55,76658.06,0.0,0.9723,2e-05,4.82987]
[1779646499430,48.55,76658.28,0.0,0.97229,2e-05,4.83025]
[1779646501444,48.55,76664.27,0.0,0.9724,2e-05,4.81597]
[1779646508493,48.55,76659.8,0.0,0.97231,2e-05,4.82827]
[1779646514534,48.56,76660.25,0.0,0.97231,2e-05,4.82828]
[1779646524106,48.56,76659.98,0.0,0.97229,2e-05,4.83083]
[1779646529642,48.57,76660.52,0.0,0.97229,2e-05,4.83044]
[1779646534677,48.57,76661.25,0.0,0.97231,2e-05,4.82766]
[1779646542733,48.57,76661.41,0.0,0.9723,2e-05,4.82881]
[1779646545753,48.57,76665.66,0.0,0.97237,2e-05,4.81904]
[1779646552803,48.58,76666.84,0.0,0.97238,2e-05,4.81773]
[1779646555824,48.58,76670.14,0.0,0.97243,2e-05,4.8104]
[1779646560861,48.58,76674.15,0.0,0.97249,2e-05,4.80195]
[1779646564409,48.59,76666.26,0.0,0.97235,2e-05,4.82202]
[1779646564888,48.59,76666.26,0.0,0.97235,2e-05,4.82225]
[1779646569922,48.6,76662.54,0.0,0.97226,2e-05,4.83444]
[1779646572944,48.6,76656.09,0.0,0.97215,2e-05,4.85088]
[1779646574957,48.6,76651.46,0.0,0.97207,2e-05,4.86261]
[1779646581000,48.6,76653.46,0.0,0.97209,2e-05,4.85863]
[1779646586034,48.6,76654.07,0.0,0.9721,2e-05,4.85785]
[1779646592076,48.61,76654.12,0.0,0.97211,2e-05,4.85632]
[1779646597117,48.61,76663.11,0.0,0.97226,2e-05,4.83491]
[1779646599130,48.61,76669.91,0.0,0.97237,2e-05,4.81863]
[1779646603158,48.61,76674.2,0.0,0.97244,2e-05,4.80891]
[1779646604167,48.61,76680.76,0.0,0.97255,2e-05,4.79316]
[1779646607187,48.61,76685.26,0.0,0.97263,2e-05,4.78295]
[1779646612222,48.62,76685.58,0.0,0.97262,2e-05,4.78346]
[1779646617257,48.62,76685.29,0.0,0.97261,2e-05,4.78544]
[1779646619271,48.62,76693.11,0.0,0.97274,2e-05,4.76702]
[1779646624308,48.63,76687.52,0.0,0.97263,2e-05,4.78197]
[1779646629341,48.63,76692.61,0.0,0.97271,2e-05,4.77085]
[1779646634376,48.63,76695.39,0.0,0.97275,2e-05,4.76552]
[1779646639412,48.64,76694.95,0.0,0.97273,2e-05,4.76796]
[1779646644972,48.64,76695.23,0.0,0.97273,2e-05,4.76896]
[1779646650488,48.65,76695.05,0.0,0.97271,2e-05,4.7708]
[1779646655524,48.65,76701.99,0.0,0.97283,2e-05,4.75332]
[1779646656530,48.65,76704.09,0.0,0.97287,2e-05,4.74857]
[1779646658544,48.65,76709.54,0.0,0.97295,2e-05,4.73608]
[1779646659551,48.65,76704.38,0.0,0.97286,2e-05,4.74887]
[1779646661565,48.66,76703.93,0.0,0.97285,2e-05,4.75058]
[1779646666600,48.66,76707.82,0.0,0.97291,2e-05,4.74275]
[1779646671635,48.66,76702.57,0.0,0.97281,2e-05,4.75693]
[1779646676672,48.67,76699.18,0.0,0.97274,2e-05,4.76647]
[1779646679690,48.67,76692.92,0.0,0.97263,2e-05,4.78239]
[1779646685259,48.67,76692.65,0.0,0.97262,2e-05,4.78437]
[1779646690767,48.68,76697.0,0.0,0.97268,2e-05,4.77513]
[1779646695802,48.68,76700.32,0.0,0.97273,2e-05,4.76826]
[1779646700838,48.68,76701.51,0.0,0.97274,2e-05,4.76663]
[1779646705873,48.69,76704.59,0.0,0.97278,2e-05,4.76049]
[1779646710908,48.69,76706.26,0.0,0.9728,2e-05,4.75786]
[1779646715943,48.7,76705.17,0.0,0.97279,2e-05,4.75984]
[1779646720996,48.7,76705.61,0.0,0.97278,2e-05,4.76027]
[1779646726031,48.71,76705.53,0.0,0.97277,2e-05,4.76189]
[1779646732074,48.71,76706.61,0.0,0.97278,2e-05,4.76096]
[1779646737109,48.71,76706.12,0.0,0.97276,2e-05,4.76353]
[1779646742145,48.72,76704.21,0.0,0.97272,2e-05,4.7695]
[1779646743150,48.72,76698.75,0.0,0.97262,2e-05,4.78296]
[1779646748186,48.72,76695.62,0.0,0.97256,2e-05,4.79169]
[1779646753221,48.72,76695.59,0.0,0.97255,2e-05,4.79289]
[1779646755752,48.73,76690.23,0.0,0.97246,2e-05,4.80631]
[1779646761276,48.73,76689.39,0.0,0.97244,2e-05,4.8095]
[1779646765824,48.73,76672.15,0.0,0.97214,2e-05,4.85227]
[1779646766312,48.73,76672.15,0.0,0.97214,2e-05,4.85239]
[1779646771347,48.73,76669.29,0.0,0.97209,2e-05,4.85774]
[1779646776382,48.73,76670.26,0.0,0.97211,2e-05,4.85591]
[1779646781417,48.74,76674.67,0.0,0.97218,2e-05,4.84569]
[1779646786452,48.74,76672.37,0.0,0.97214,2e-05,4.85197]
[1779646791487,48.74,76671.93,0.0,0.97212,2e-05,4.85369]
[1779646798536,48.74,76668.2,0.0,0.97205,2e-05,4.86369]
[1779646803571,48.74,76662.84,0.0,0.97196,2e-05,4.87743]
[1779646808611,48.74,76660.18,0.0,0.97191,2e-05,4.88446]
[1779646813642,48.75,76658.15,0.0,0.97187,2e-05,4.88984]
[1779646818678,48.75,76662.03,0.0,0.97193,2e-05,4.88066]
[1779646823712,48.75,76665.99,0.0,0.972,2e-05,4.8714]
[1779646829755,48.75,76666.65,0.0,0.97201,2e-05,4.87041]
[1779646836316,48.75,76665.6,0.0,0.97199,2e-05,4.87155]
[1779646841839,48.75,76667.04,0.0,0.97202,2e-05,4.86852]
[1779646846873,48.75,76665.33,0.0,0.97198,2e-05,4.8732]
[1779646852918,48.76,76665.94,0.0,0.97199,2e-05,4.87229]
[1779646857950,48.76,76664.96,0.0,0.97197,2e-05,4.8753]
[1779646862990,48.76,76662.44,0.0,0.97192,2e-05,4.88188]
[1779646868026,48.76,76663.12,0.0,0.97193,2e-05,4.88077]
[1779646874066,48.76,76662.81,0.0,0.97192,2e-05,4.88211]
[1779646880108,48.76,76660.61,0.0,0.97188,2e-05,4.88807]
[1779646886667,48.77,76659.43,0.0,0.97185,2e-05,4.89149]
[1779646896737,48.77,76657.43,0.0,0.97182,2e-05,4.8951]
[1779646902262,48.77,76657.59,0.0,0.97182,2e-05,4.89524]
[1779646907298,48.77,76657.46,0.0,0.97182,2e-05,4.89601]
[1779646912332,48.77,76659.7,0.0,0.97185,2e-05,4.89099]
[1779646917371,48.77,76658.84,0.0,0.97184,2e-05,4.8936]
[1779646922406,48.77,76657.94,0.0,0.97182,2e-05,4.89629]
[1779646927442,48.78,76662.58,0.0,0.97189,2e-05,4.88539]
[1779646934493,48.78,76663.51,0.0,0.9719,2e-05,4.8839]
[1779646939528,48.78,76665.12,0.0,0.97193,2e-05,4.88052]
[1779646947094,48.78,76667.53,0.0,0.97196,2e-05,4.8756]
[1779646950602,48.78,76672.63,0.0,0.97205,2e-05,4.86347]
[1779646957164,48.79,76673.61,0.0,0.97207,2e-05,4.85976]
[1779646962689,48.79,76675.93,0.0,0.97211,2e-05,4.85468]
[1779646964702,48.79,76670.64,0.0,0.97202,2e-05,4.86785]
[1779646970745,48.79,76667.83,0.0,0.97196,2e-05,4.87534]
[1779646975781,48.79,76665.94,0.0,0.97193,2e-05,4.8805]
[1779646981824,48.79,76665.18,0.0,0.97191,2e-05,4.88304]
[1779646986858,48.8,76663.37,0.0,0.97187,2e-05,4.88807]
[1779646994915,48.8,76662.43,0.0,0.97185,2e-05,4.89126]
[1779646999949,48.8,76660.91,0.0,0.97182,2e-05,4.89554]
[1779647005993,48.8,76660.31,0.0,0.9718,2e-05,4.8977]
[1779647008009,48.8,76651.57,0.0,0.97165,2e-05,4.91949]
[1779647009014,48.8,76649.64,0.0,0.97162,2e-05,4.92434]
[1779647014049,48.8,76647.88,0.0,0.97159,2e-05,4.92685]
[1779647020091,48.8,76649.1,0.0,0.97161,2e-05,4.92418]
[1779647026132,48.81,76652.74,0.0,0.97167,2e-05,4.91559]
[1779647032173,48.81,76655.37,0.0,0.97172,2e-05,4.9095]
[1779647037726,48.81,76655.87,0.0,0.97172,2e-05,4.90862]
[1779647047796,48.81,76655.94,0.0,0.97172,2e-05,4.90918]
[1779647053324,48.81,76656.77,0.0,0.97173,2e-05,4.90755]
[1779647058359,48.81,76660.11,0.0,0.97179,2e-05,4.89968]
[1779647066415,48.81,76660.6,0.0,0.97179,2e-05,4.89911]
[1779647071450,48.81,76655.54,0.0,0.97171,2e-05,4.90976]
[1779647076489,48.81,76653.0,0.0,0.97167,2e-05,4.91622]
[1779647079513,48.81,76634.17,0.0,0.97133,2e-05,4.9629]
[1779647080519,48.81,76610.94,0.0,0.97092,2e-05,5.02076]
[1779647083545,48.81,76619.01,0.0,0.97107,2e-05,5.00014]
[1779647088082,48.81,76612.03,0.0,0.97095,2e-05,5.01709]
[1779647090592,48.81,76621.33,0.0,0.97112,2e-05,4.99343]
[1779647095630,48.81,76626.68,0.0,0.97121,2e-05,4.97963]
[1779647098171,48.81,76635.04,0.0,0.97136,2e-05,4.9587]
[1779647102685,48.81,76629.51,0.0,0.97127,2e-05,4.97222]
[1779647107724,48.81,76622.33,0.0,0.97114,2e-05,4.98981]
[1779647113768,48.81,76626.83,0.0,0.97122,2e-05,4.97817]
[1779647117796,48.81,76619.68,0.0,0.9711,2e-05,4.99574]
[1779647122830,48.8,76618.15,0.0,0.97107,2e-05,4.99913]
[1779647128872,48.8,76615.09,0.0,0.97102,2e-05,5.00617]
[1779647133909,48.8,76611.8,0.0,0.97098,2e-05,5.01165]
[1779647136930,48.8,76606.23,0.0,0.97088,2e-05,5.02525]
[1779647137942,48.8,76609.33,0.0,0.97094,2e-05,5.01733]
[1779647142975,48.8,76610.23,0.0,0.97096,2e-05,5.01437]
[1779647148012,48.8,76611.42,0.0,0.97099,2e-05,5.01073]
[1779647153044,48.79,76610.54,0.0,0.97098,2e-05,5.01229]
[1779647159085,48.79,76609.9,0.0,0.97097,2e-05,5.01312]
[1779647162107,48.79,76615.86,0.0,0.97108,2e-05,4.99783]
[1779647167143,48.79,76616.96,0.0,0.9711,2e-05,4.99456]
[1779647172177,48.79,76619.28,0.0,0.97115,2e-05,4.98827]
[1779647177211,48.79,76621.41,0.0,0.97119,2e-05,4.98249]
[1779647183253,48.79,76621.49,0.0,0.97119,2e-05,4.98178]
[1779647188803,48.78,76610.19,0.0,0.971,2e-05,5.00947]
[1779647194331,48.78,76609.91,0.0,0.97101,2e-05,5.0073]
[1779647199369,48.78,76607.33,0.0,0.97097,2e-05,5.01295]
[1779647204400,48.78,76605.43,0.0,0.97094,2e-05,5.01698]
[1779647209436,48.78,76601.88,0.0,0.97088,2e-05,5.02513]
[1779647214471,48.77,76602.57,0.0,0.9709,2e-05,5.02255]
[1779647219506,48.77,76603.92,0.0,0.97093,2e-05,5.01832]
[1779647223538,48.77,76609.53,0.0,0.97103,2e-05,5.0036]
[1779647229088,48.77,76610.26,0.0,0.97105,2e-05,5.00106]
[1779647234615,48.76,76609.41,0.0,0.97104,2e-05,5.00235]
[1779647239650,48.76,76608.81,0.0,0.97104,2e-05,5.00316]
[1779647244685,48.76,76609.11,0.0,0.97105,2e-05,5.00174]
[1779647249720,48.76,76609.85,0.0,0.97106,2e-05,4.9992]
[1779647254755,48.76,76611.29,0.0,0.97111,2e-05,4.99276]
[1779647261803,48.76,76613.05,0.0,0.97114,2e-05,4.98757]
[1779647266839,48.75,76612.23,0.0,0.97113,2e-05,4.98906]
[1779647271873,48.75,76612.04,0.0,0.97113,2e-05,4.989]
[1779647276909,48.75,76612.33,0.0,0.97114,2e-05,4.98774]
[1779647281964,48.75,76612.53,0.0,0.97115,2e-05,4.98673]
[1779647290030,48.75,76611.88,0.0,0.97114,2e-05,4.98755]
[1779647292036,48.75,76617.76,0.0,0.97125,2e-05,4.97269]
[1779647294054,48.75,76625.19,0.0,0.97138,2e-05,4.95406]
[1779647299087,48.75,76625.52,0.0,0.97139,2e-05,4.95303]
[1779647305130,48.75,76624.73,0.0,0.97138,2e-05,4.95479]
[1779647310165,48.74,76624.09,0.0,0.97137,2e-05,4.95621]
[1779647315202,48.74,76623.52,0.0,0.97137,2e-05,4.95529]
[1779647320235,48.74,76619.03,0.0,0.97129,2e-05,4.96626]
[1779647325271,48.74,76619.77,0.0,0.97131,2e-05,4.96414]
[1779647330305,48.74,76620.0,0.0,0.97131,2e-05,4.96329]
[1779647336349,48.74,76619.97,0.0,0.97131,2e-05,4.96303]
[1779647341386,48.74,76613.63,0.0,0.9712,2e-05,4.97853]
[1779647346419,48.74,76611.19,0.0,0.97116,2e-05,4.98424]
[1779647352462,48.74,76610.45,0.0,0.97115,2e-05,4.98549]
[1779647357500,48.74,76610.79,0.0,0.97116,2e-05,4.98421]
[1779647362531,48.74,76614.62,0.0,0.97123,2e-05,4.97426]
[1779647367566,48.73,76615.02,0.0,0.97124,2e-05,4.97291]
[1779647372601,48.73,76615.14,0.0,0.97126,2e-05,4.97007]
[1779647377637,48.73,76613.18,0.0,0.97123,2e-05,4.97462]
[1779647382672,48.73,76609.68,0.0,0.97117,2e-05,4.98292]
[1779647387707,48.73,76609.68,0.0,0.97117,2e-05,4.98247]
[1779647393749,48.73,76609.49,0.0,0.97117,2e-05,4.98241]
[1779647398788,48.73,76608.72,0.0,0.97116,2e-05,4.98389]
[1779647403819,48.73,76612.14,0.0,0.97122,2e-05,4.97495]
[1779647408855,48.72,76612.1,0.0,0.97123,2e-05,4.97469]
[1779647413888,48.72,76606.99,0.0,0.97114,2e-05,4.98705]
[1779647418923,48.72,76608.75,0.0,0.97117,2e-05,4.98221]
[1779647423959,48.72,76608.92,0.0,0.97118,2e-05,4.98136]
[1779647430492,48.72,76609.41,0.0,0.97119,2e-05,4.97965]
[1779647436047,48.72,76607.24,0.0,0.97117,2e-05,4.98239]
[1779647441081,48.72,76605.41,0.0,0.97114,2e-05,4.98653]
[1779647445109,48.72,76598.66,0.0,0.97102,2e-05,5.00299]
[1779647446117,48.72,76591.38,0.0,0.97089,2e-05,5.02112]
[1779647451152,48.71,76588.93,0.0,0.97085,2e-05,5.02648]
[1779647455194,48.71,76566.23,0.0,0.97044,2e-05,5.08308]
[1779647456191,48.71,76549.42,0.0,0.97014,2e-05,5.12553]
[1779647461232,48.71,76546.81,0.0,0.9701,2e-05,5.13051]
[1779647462236,48.7,76554.73,0.0,0.97025,2e-05,5.10997]
[1779647463241,48.7,76559.37,0.0,0.97034,2e-05,5.09786]
[1779647466270,48.7,76560.98,0.0,0.97037,2e-05,5.09295]
[1779647471305,48.7,76561.32,0.0,0.97039,2e-05,5.09074]
[1779647478345,48.69,76563.24,0.0,0.97044,2e-05,5.08397]
[1779647483380,48.69,76553.11,0.0,0.97026,2e-05,5.10838]
[1779647484387,48.69,76547.82,0.0,0.97017,2e-05,5.12155]
[1779647485394,48.69,76553.01,0.0,0.97026,2e-05,5.10797]
[1779647488415,48.68,76551.97,0.0,0.97025,2e-05,5.10966]
[1779647493450,48.68,76550.03,0.0,0.97024,2e-05,5.1108]
[1779647496473,48.68,76544.76,0.0,0.97015,2e-05,5.1233]
[1779647501513,48.67,76540.26,0.0,0.97008,2e-05,5.13313]
[1779647506566,48.67,76534.62,0.0,0.96999,2e-05,5.1459]
[1779647507572,48.67,76532.77,0.0,0.96995,2e-05,5.15028]
[1779647512608,48.66,76530.04,0.0,0.96992,2e-05,5.15544]
[1779647517642,48.66,76529.41,0.0,0.96992,2e-05,5.15516]
[1779647522678,48.65,76530.44,0.0,0.96995,2e-05,5.15065]
[1779647527717,48.65,76530.84,0.0,0.96997,2e-05,5.14786]
[1779647532748,48.64,76533.12,0.0,0.97002,2e-05,5.14032]
[1779647533755,48.64,76538.19,0.0,0.97012,2e-05,5.12701]
[1779647537782,48.64,76539.0,0.0,0.97014,2e-05,5.12374]
[1779647542817,48.63,76541.25,0.0,0.97019,2e-05,5.11649]
[1779647547852,48.63,76542.05,0.0,0.97022,2e-05,5.11277]
[1779647552887,48.63,76542.8,0.0,0.97026,2e-05,5.10729]
[1779647557922,48.62,76539.75,0.0,0.97021,2e-05,5.11375]
[1779647562958,48.62,76537.8,0.0,0.97018,2e-05,5.11741]
[1779647567992,48.62,76536.18,0.0,0.97016,2e-05,5.12026]
[1779647574035,48.61,76534.54,0.0,0.97014,2e-05,5.12291]
[1779647581554,48.61,76539.83,0.0,0.97025,2e-05,5.10763]
[1779647583097,48.6,76541.46,0.0,0.97029,2e-05,5.10302]
[1779647587126,48.6,76547.36,0.0,0.9704,2e-05,5.08714]
[1779647592160,48.6,76548.42,0.0,0.97043,2e-05,5.08345]
[1779647597196,48.6,76546.72,0.0,0.9704,2e-05,5.08677]
[1779647602231,48.59,76546.24,0.0,0.9704,2e-05,5.08697]
[1779647607265,48.59,76549.98,0.0,0.97048,2e-05,5.07648]
[1779647612300,48.59,76553.27,0.0,0.97055,2e-05,5.06505]
[1779647618343,48.59,76551.77,0.0,0.97053,2e-05,5.06785]
[1779647623379,48.58,76555.62,0.0,0.97061,2e-05,5.05725]
[1779647628412,48.58,76554.5,0.0,0.9706,2e-05,5.05927]
[1779647633448,48.58,76555.98,0.0,0.97063,2e-05,5.05465]
[1779647639489,48.58,76558.13,0.0,0.97067,2e-05,5.04816]
[1779647644524,48.57,76562.99,0.0,0.97077,2e-05,5.03502]
[1779647649561,48.57,76563.19,0.0,0.97078,2e-05,5.03373]
[1779647656610,48.57,76563.42,0.0,0.97079,2e-05,5.03206]
[1779647661646,48.57,76564.53,0.0,0.97082,2e-05,5.02849]
[1779647667687,48.56,76564.5,0.0,0.97082,2e-05,5.02765]
[1779647672724,48.56,76564.57,0.0,0.97084,2e-05,5.02451]
[1779647677758,48.56,76563.31,0.0,0.97082,2e-05,5.02695]
[1779647679773,48.56,76556.49,0.0,0.9707,2e-05,5.04388]
[1779647686822,48.56,76552.87,0.0,0.97064,2e-05,5.05174]
[1779647692329,48.55,76546.2,0.0,0.97053,2e-05,5.06754]
[1779647697898,48.55,76545.08,0.0,0.97052,2e-05,5.06939]
[1779647702933,48.55,76544.62,0.0,0.97051,2e-05,5.0696]
[1779647712470,48.54,76544.0,0.0,0.97052,2e-05,5.06933]
[1779647718039,48.54,76546.92,0.0,0.97058,2e-05,5.06088]
[1779647723074,48.54,76544.28,0.0,0.97053,2e-05,5.06681]
[1779647728109,48.54,76544.17,0.0,0.97054,2e-05,5.0663]
[1779647733145,48.53,76543.43,0.0,0.97054,2e-05,5.0652]
[1779647738180,48.53,76543.09,0.0,0.97054,2e-05,5.06532]
[1779647743215,48.53,76542.4,0.0,0.97053,2e-05,5.06633]
[1779647749257,48.53,76542.53,0.0,0.97054,2e-05,5.06512]
[1779647752753,48.53,76551.96,0.0,0.97072,2e-05,5.04079]
[1779647758319,48.52,76554.73,0.0,0.97077,2e-05,5.03316]
[1779647763355,48.52,76556.47,0.0,0.97081,2e-05,5.02825]
[1779647769398,48.52,76559.03,0.0,0.97086,2e-05,5.02119]
[1779647773425,48.52,76564.06,0.0,0.97095,2e-05,5.00815]
[1779647778460,48.52,76564.25,0.0,0.97096,2e-05,5.00733]
[1779647787524,48.52,76564.3,0.0,0.97096,2e-05,5.00658]
[1779647792558,48.52,76561.59,0.0,0.97093,2e-05,5.01079]
[1779647800614,48.51,76558.65,0.0,0.97088,2e-05,5.01754]
[1779647805652,48.51,76554.44,0.0,0.97081,2e-05,5.02774]
[1779647807665,48.51,76561.17,0.0,0.97093,2e-05,5.01058]
[1779647812700,48.51,76565.39,0.0,0.97101,2e-05,4.99969]
[1779647814715,48.51,76570.66,0.0,0.9711,2e-05,4.98638]
[1779647819750,48.51,76572.04,0.0,0.97113,2e-05,4.98286]
[1779647824786,48.51,76575.72,0.0,0.97119,2e-05,4.97359]
[1779647826799,48.51,76586.2,0.0,0.97138,2e-05,4.94736]
[1779647827805,48.51,76590.63,0.0,0.97146,2e-05,4.93634]
[1779647832842,48.51,76592.25,0.0,0.97149,2e-05,4.93258]
[1779647833848,48.51,76598.44,0.0,0.9716,2e-05,4.91721]
[1779647838884,48.51,76597.03,0.0,0.97157,2e-05,4.92102]
[1779647843918,48.51,76600.18,0.0,0.97162,2e-05,4.91347]
[1779647848954,48.51,76601.42,0.0,0.97164,2e-05,4.91071]
[1779647853990,48.52,76603.83,0.0,0.97169,2e-05,4.90286]
[1779647859024,48.52,76606.62,0.0,0.97174,2e-05,4.89627]
[1779647865066,48.52,76607.47,0.0,0.97175,2e-05,4.89455]
[1779647871109,48.52,76609.93,0.0,0.97179,2e-05,4.88883]
[1779647876144,48.52,76610.55,0.0,0.9718,2e-05,4.8876]
[1779647882185,48.52,76612.93,0.0,0.97184,2e-05,4.88213]
[1779647888228,48.52,76613.91,0.0,0.97186,2e-05,4.88006]
[1779647893750,48.52,76617.34,0.0,0.97191,2e-05,4.87187]
[1779647899303,48.52,76617.19,0.0,0.97191,2e-05,4.87267]
[1779647905346,48.53,76617.26,0.0,0.97191,2e-05,4.87293]
[1779647913894,48.53,76620.82,0.0,0.97198,2e-05,4.86256]
[1779647915416,48.53,76623.84,0.0,0.97203,2e-05,4.8553]
[1779647920451,48.53,76624.07,0.0,0.97203,2e-05,4.85525]
[1779647928506,48.53,76621.4,0.0,0.97198,2e-05,4.86258]
[1779647934036,48.53,76620.58,0.0,0.97196,2e-05,4.86501]
[1779647939584,48.53,76620.49,0.0,0.97196,2e-05,4.86571]
[1779647944619,48.53,76620.9,0.0,0.97196,2e-05,4.86512]
[1779647949653,48.54,76620.45,0.0,0.97195,2e-05,4.86666]
[1779647955696,48.54,76620.08,0.0,0.97194,2e-05,4.8681]
[1779647960731,48.54,76620.75,0.0,0.97195,2e-05,4.86692]
[1779647965766,48.54,76622.52,0.0,0.97197,2e-05,4.86305]
[1779647970803,48.54,76622.3,0.0,0.97197,2e-05,4.86413]
[1779647975838,48.54,76619.69,0.0,0.97193,2e-05,4.86893]
[1779647982888,48.54,76619.29,0.0,0.97192,2e-05,4.87063]
[1779647992958,48.55,76622.93,0.0,0.97197,2e-05,4.86277]
[1779647997993,48.55,76625.29,0.0,0.97201,2e-05,4.85754]
[1779647999000,48.55,76632.73,0.0,0.97214,2e-05,4.83936]
[1779648000014,48.55,76634.57,0.0,0.97217,2e-05,4.835]
[1779648005044,48.55,76634.69,0.0,0.97217,2e-05,4.83556]
[1779648010080,48.56,76630.55,0.0,0.97209,2e-05,4.84657]
[1779648019141,48.56,76628.42,0.0,0.97204,2e-05,4.85315]
[1779648024676,48.56,76627.07,0.0,0.97201,2e-05,4.85734]
[1779648030219,48.56,76626.15,0.0,0.97199,2e-05,4.86032]
[1779648035261,48.57,76625.75,0.0,0.97199,2e-05,4.85986]
[1779648044871,48.57,76625.3,0.0,0.97197,2e-05,4.86241]
[1779648051367,48.57,76623.37,0.0,0.97193,2e-05,4.86814]
[1779648056402,48.57,76622.77,0.0,0.97192,2e-05,4.87031]
[1779648061436,48.58,76615.14,0.0,0.97178,2e-05,4.88978]
[1779648067480,48.58,76612.59,0.0,0.97173,2e-05,4.8966]
[1779648072514,48.58,76612.8,0.0,0.97173,2e-05,4.8965]
[1779648077551,48.58,76611.5,0.0,0.97171,2e-05,4.90013]
[1779648085153,48.58,76610.91,0.0,0.97169,2e-05,4.90215]
[1779648095223,48.58,76613.99,0.0,0.97175,2e-05,4.89312]
[1779648100712,48.58,76615.17,0.0,0.97177,2e-05,4.89068]
[1779648111790,48.59,76615.27,0.0,0.97177,2e-05,4.89132]
[1779648116824,48.59,76616.12,0.0,0.97178,2e-05,4.8896]
[1779648121864,48.59,76611.02,0.0,0.97169,2e-05,4.9026]
[1779648125890,48.59,76607.97,0.0,0.97163,2e-05,4.91031]
[1779648132940,48.59,76606.47,0.0,0.9716,2e-05,4.91426]
[1779648133946,48.59,76599.27,0.0,0.97147,2e-05,4.9322]
[1779648134954,48.59,76593.19,0.0,0.97137,2e-05,4.94736]
[1779648135961,48.59,76591.63,0.0,0.97134,2e-05,4.95122]
[1779648140998,48.59,76587.75,0.0,0.97127,2e-05,4.96075]
[1779648146033,48.59,76585.71,0.0,0.97124,2e-05,4.96566]
[1779648152080,48.59,76583.97,0.0,0.97122,2e-05,4.96754]
[1779648157114,48.59,76576.52,0.0,0.97109,2e-05,4.98597]
[1779648159130,48.59,76570.93,0.0,0.97099,2e-05,4.99987]
[1779648160137,48.59,76566.56,0.0,0.97091,2e-05,5.01078]
[1779648162152,48.59,76557.3,0.0,0.97074,2e-05,5.03391]
[1779648168192,48.58,76556.78,0.0,0.97074,2e-05,5.03431]
[1779648174235,48.58,76556.58,0.0,0.97074,2e-05,5.03391]
[1779648179270,48.58,76554.01,0.0,0.9707,2e-05,5.03965]
[1779648184305,48.58,76554.6,0.0,0.97072,2e-05,5.03739]
[1779648194375,48.57,76557.18,0.0,0.97077,2e-05,5.02944]
[1779648199409,48.57,76556.76,0.0,0.97077,2e-05,5.0298]
[1779648205997,48.57,76556.43,0.0,0.97077,2e-05,5.02968]
[1779648211495,48.57,76555.39,0.0,0.97077,2e-05,5.02931]
[1779648218547,48.56,76555.3,0.0,0.97077,2e-05,5.02874]
[1779648220559,48.56,76548.86,0.0,0.97066,2e-05,5.04477]
[1779648226140,48.56,76545.99,0.0,0.97061,2e-05,5.05104]
[1779648231649,48.56,76546.32,0.0,0.97063,2e-05,5.04919]
[1779648239704,48.55,76546.19,0.0,0.97063,2e-05,5.04821]
[1779648244741,48.55,76550.96,0.0,0.97073,2e-05,5.03539]
[1779648249776,48.55,76553.82,0.0,0.97078,2e-05,5.02755]
[1779648256351,48.55,76551.44,0.0,0.97074,2e-05,5.0329]
[1779648262864,48.55,76551.44,0.0,0.97075,2e-05,5.03213]
[1779648268908,48.54,76550.01,0.0,0.97073,2e-05,5.03516]
[1779648275960,48.54,76548.25,0.0,0.97071,2e-05,5.03677]
[1779648286026,48.54,76547.93,0.0,0.97071,2e-05,5.03674]
[1779648291064,48.54,76543.74,0.0,0.97064,2e-05,5.04695]
[1779648296099,48.54,76544.67,0.0,0.97066,2e-05,5.04415]
[1779648301134,48.54,76547.67,0.0,0.97072,2e-05,5.03616]
[1779648306701,48.54,76548.52,0.0,0.97073,2e-05,5.03357]
[1779648313215,48.54,76548.52,0.0,0.97074,2e-05,5.03316]
[1779648318254,48.53,76548.19,0.0,0.97073,2e-05,5.03364]
[1779648323289,48.53,76548.62,0.0,0.97074,2e-05,5.03215]
[1779648328324,48.53,76548.35,0.0,0.97074,2e-05,5.03242]
[1779648333358,48.53,76552.73,0.0,0.97084,2e-05,5.01869]
[1779648335372,48.53,76556.64,0.0,0.97091,2e-05,5.00869]
[1779648340407,48.53,76563.01,0.0,0.97103,2e-05,4.99238]
[1779648345444,48.53,76566.05,0.0,0.97108,2e-05,4.98458]
[1779648350480,48.53,76565.29,0.0,0.97107,2e-05,4.98636]
[1779648357053,48.53,76563.37,0.0,0.97104,2e-05,4.99092]
[1779648361556,48.53,76569.47,0.0,0.97115,2e-05,4.97544]
[1779648367123,48.53,76571.26,0.0,0.97118,2e-05,4.97087]
[1779648372634,48.53,76573.62,0.0,0.97122,2e-05,4.96491]
[1779648383710,48.53,76574.62,0.0,0.97124,2e-05,4.96235]
[1779648389753,48.53,76575.95,0.0,0.97126,2e-05,4.959]
[1779648390759,48.53,76570.87,0.0,0.97117,2e-05,4.97171]
[1779648395795,48.53,76569.65,0.0,0.97116,2e-05,4.97243]
[1779648400830,48.53,76569.61,0.0,0.97116,2e-05,4.97237]
[1779648405864,48.53,76570.66,0.0,0.97118,2e-05,4.9696]
[1779648410900,48.53,76571.36,0.0,0.9712,2e-05,4.9677]
[1779648415936,48.53,76573.81,0.0,0.97124,2e-05,4.96145]
[1779648421977,48.52,76574.18,0.0,0.97125,2e-05,4.96042]
[1779648427559,48.52,76574.45,0.0,0.97126,2e-05,4.95967]
[1779648433054,48.52,76574.33,0.0,0.97125,2e-05,4.9599]
[1779648438089,48.52,76574.67,0.0,0.97126,2e-05,4.95899]
[1779648445140,48.52,76574.52,0.0,0.97126,2e-05,4.95928]
[1779648450173,48.52,76573.56,0.0,0.97124,2e-05,4.96161]
[1779648457774,48.52,76573.76,0.0,0.97126,2e-05,4.95882]
[1779648464272,48.52,76574.61,0.0,0.97127,2e-05,4.95662]
[1779648469307,48.52,76582.49,0.0,0.97141,2e-05,4.93687]
[1779648470314,48.52,76586.38,0.0,0.97148,2e-05,4.92717]
[1779648474346,48.52,76587.92,0.0,0.97151,2e-05,4.92349]
[1779648479382,48.52,76588.09,0.0,0.97151,2e-05,4.92328]
[1779648481395,48.52,76593.53,0.0,0.97161,2e-05,4.90983]
[1779648482403,48.52,76593.35,0.0,0.9716,2e-05,4.91034]
[1779648487439,48.53,76592.45,0.0,0.97159,2e-05,4.91294]
[1779648492473,48.53,76591.39,0.0,0.97156,2e-05,4.91595]
[1779648495496,48.53,76584.56,0.0,0.97144,2e-05,4.93317]
[1779648500543,48.53,76577.32,0.0,0.97131,2e-05,4.95146]
[1779648501550,48.53,76574.42,0.0,0.97126,2e-05,4.95871]
[1779648502558,48.53,76564.92,0.0,0.97109,2e-05,4.98254]
[1779648503565,48.53,76564.04,0.0,0.97107,2e-05,4.98469]
[1779648507593,48.53,76557.44,0.0,0.97096,2e-05,5.00101]
[1779648509607,48.53,76551.56,0.0,0.97085,2e-05,5.01567]
[1779648514642,48.52,76549.32,0.0,0.97083,2e-05,5.01854]
[1779648519676,48.52,76546.7,0.0,0.97078,2e-05,5.02454]
[1779648521691,48.52,76539.37,0.0,0.97065,2e-05,5.04286]
[1779648522698,48.52,76533.86,0.0,0.97055,2e-05,5.0567]
[1779648525719,48.52,76531.49,0.0,0.97051,2e-05,5.06217]
[1779648530754,48.52,76528.52,0.0,0.97046,2e-05,5.06877]
[1779648536795,48.51,76528.14,0.0,0.97047,2e-05,5.06859]
[1779648541831,48.51,76530.5,0.0,0.97052,2e-05,5.0617]
[1779648546865,48.51,76533.56,0.0,0.97058,2e-05,5.05299]
[1779648551905,48.51,76530.3,0.0,0.97052,2e-05,5.06052]
[1779648553919,48.51,76522.03,0.0,0.97037,2e-05,5.08123]
[1779648555932,48.51,76514.64,0.0,0.97024,2e-05,5.09967]
[1779648560968,48.5,76512.19,0.0,0.9702,2e-05,5.1048]
[1779648566004,48.5,76511.12,0.0,0.97019,2e-05,5.10636]
[1779648570036,48.5,76504.0,0.0,0.97007,2e-05,5.12363]
[1779648575071,48.49,76509.5,0.0,0.97019,2e-05,5.10601]
[1779648580106,48.49,76511.18,0.0,0.97023,2e-05,5.10054]
[1779648583128,48.49,76519.17,0.0,0.97038,2e-05,5.07947]
[1779648588691,48.48,76522.62,0.0,0.97045,2e-05,5.06976]
[1779648594207,48.48,76525.06,0.0,0.9705,2e-05,5.06254]
[1779648600251,48.48,76525.52,0.0,0.97052,2e-05,5.06042]
[1779648606290,48.48,76525.31,0.0,0.97052,2e-05,5.06004]
[1779648611325,48.47,76526.61,0.0,0.97055,2e-05,5.05597]
[1779648616362,48.47,76523.49,0.0,0.9705,2e-05,5.06314]
[1779648621395,48.47,76521.86,0.0,0.97047,2e-05,5.06642]
[1779648626429,48.47,76524.39,0.0,0.97053,2e-05,5.05917]
[1779648631465,48.47,76523.99,0.0,0.97054,2e-05,5.05715]
[1779648636500,48.46,76524.76,0.0,0.97056,2e-05,5.05439]
[1779648641535,48.46,76526.09,0.0,0.97059,2e-05,5.05022]
[1779648647577,48.46,76521.33,0.0,0.97051,2e-05,5.06139]
[1779648653620,48.46,76521.51,0.0,0.97052,2e-05,5.05989]
[1779648658655,48.45,76527.1,0.0,0.97063,2e-05,5.0448]
[1779648663699,48.45,76527.78,0.0,0.97064,2e-05,5.04231]
[1779648664707,48.45,76534.46,0.0,0.97077,2e-05,5.02521]
[1779648666718,48.45,76536.51,0.0,0.9708,2e-05,5.01979]
[1779648671753,48.45,76538.6,0.0,0.97085,2e-05,5.01395]
[1779648677797,48.45,76538.11,0.0,0.97084,2e-05,5.01453]
[1779648682833,48.45,76535.82,0.0,0.9708,2e-05,5.01973]
[1779648687867,48.44,76539.91,0.0,0.97088,2e-05,5.00876]
[1779648694916,48.44,76540.6,0.0,0.97091,2e-05,5.004]
[1779648707000,48.44,76539.98,0.0,0.97091,2e-05,5.00416]
[1779648712035,48.44,76539.3,0.0,0.9709,2e-05,5.0052]
[1779648717070,48.43,76537.82,0.0,0.97088,2e-05,5.00839]
[1779648723114,48.43,76538.01,0.0,0.97089,2e-05,5.00722]
[1779648728149,48.43,76538.53,0.0,0.9709,2e-05,5.00532]
[1779648736205,48.43,76538.72,0.0,0.97091,2e-05,5.00391]
[1779648741239,48.43,76540.45,0.0,0.97095,2e-05,4.99896]
[1779648748288,48.42,76544.65,0.0,0.97103,2e-05,4.98767]
[1779648757351,48.42,76544.98,0.0,0.97105,2e-05,4.98382]
[1779648763393,48.42,76541.97,0.0,0.971,2e-05,4.99086]
[1779648767423,48.42,76529.66,0.0,0.97078,2e-05,5.0216]
[1779648769437,48.42,76524.57,0.0,0.97069,2e-05,5.03421]
[1779648774471,48.42,76523.73,0.0,0.97068,2e-05,5.03559]
[1779648779507,48.41,76522.07,0.0,0.97066,2e-05,5.03908]
[1779648783534,48.41,76531.15,0.0,0.97083,2e-05,5.01553]
[1779648788574,48.41,76533.97,0.0,0.97088,2e-05,5.00789]
[1779648792599,48.41,76542.23,0.0,0.97103,2e-05,4.98666]
[1779648797636,48.41,76544.24,0.0,0.97107,2e-05,4.98129]
[1779648802670,48.41,76544.6,0.0,0.97108,2e-05,4.98009]
[1779648808713,48.41,76545.26,0.0,0.97109,2e-05,4.97813]
[1779648813746,48.41,76545.32,0.0,0.97111,2e-05,4.97553]
[1779648818781,48.41,76545.22,0.0,0.97111,2e-05,4.97555]
[1779648823816,48.41,76544.96,0.0,0.9711,2e-05,4.97597]
[1779648828850,48.41,76544.83,0.0,0.9711,2e-05,4.97607]
[1779648833887,48.41,76545.95,0.0,0.97113,2e-05,4.97304]
[1779648838923,48.41,76547.93,0.0,0.97116,2e-05,4.9679]
[1779648844964,48.4,76546.8,0.0,0.97114,2e-05,4.97057]
[1779648849999,48.4,76545.97,0.0,0.97113,2e-05,4.97251]
[1779648855034,48.4,76545.6,0.0,0.97112,2e-05,4.97331]
[1779648857051,48.4,76553.79,0.0,0.97127,2e-05,4.95268]
[1779648858055,48.4,76557.46,0.0,0.97134,2e-05,4.94348]
[1779648860073,48.4,76560.57,0.0,0.97139,2e-05,4.93576]
[1779648864097,48.4,76565.91,0.0,0.97149,2e-05,4.92263]
[1779648870668,48.4,76563.07,0.0,0.97144,2e-05,4.92965]
[1779648876188,48.41,76563.07,0.0,0.97145,2e-05,4.92776]
[1779648881225,48.41,76565.11,0.0,0.97148,2e-05,4.92299]
[1779648884244,48.41,76570.83,0.0,0.97158,2e-05,4.90855]
[1779648888272,48.4,76576.54,0.0,0.97169,2e-05,4.89283]
[1779648893308,48.4,76580.11,0.0,0.97177,2e-05,4.88217]
[1779648898341,48.39,76580.82,0.0,0.9718,2e-05,4.87864]
[1779648903376,48.39,76579.92,0.0,0.97179,2e-05,4.8791]
[1779648908411,48.39,76580.28,0.0,0.9718,2e-05,4.87842]
[1779648913447,48.39,76579.3,0.0,0.97177,2e-05,4.88153]
[1779648919489,48.39,76579.66,0.0,0.97178,2e-05,4.88142]
[1779648923516,48.39,76585.73,0.0,0.97189,2e-05,4.86492]
[1779648924526,48.39,76590.98,0.0,0.97199,2e-05,4.85159]
[1779648929558,48.38,76594.43,0.0,0.97206,2e-05,4.84149]
[1779648935600,48.38,76594.32,0.0,0.97208,2e-05,4.83777]
[1779648941167,48.37,76594.05,0.0,0.97209,2e-05,4.83695]
[1779648947684,48.37,76594.03,0.0,0.9721,2e-05,4.83496]
[1779648952720,48.36,76594.98,0.0,0.97213,2e-05,4.83121]
[1779648957755,48.36,76594.78,0.0,0.97213,2e-05,4.83033]
[1779648962791,48.36,76591.74,0.0,0.97209,2e-05,4.83695]
[1779648963797,48.36,76586.55,0.0,0.972,2e-05,4.84947]
[1779648971861,48.35,76585.59,0.0,0.97199,2e-05,4.85079]
[1779648976898,48.35,76585.04,0.0,0.97199,2e-05,4.85057]
[1779648981932,48.34,76584.46,0.0,0.97199,2e-05,4.85041]
[1779648988981,48.34,76583.68,0.0,0.97198,2e-05,4.8521]
[1779648994023,48.35,76581.67,0.0,0.97195,2e-05,4.85578]
[1779648999052,48.35,76584.65,0.0,0.97199,2e-05,4.8493]
[1779649006101,48.35,76584.76,0.0,0.97199,2e-05,4.85037]
[1779649011659,48.36,76580.43,0.0,0.9719,2e-05,4.86217]
[1779649018184,48.36,76579.89,0.0,0.97189,2e-05,4.86448]
[1779649028255,48.36,76579.57,0.0,0.97187,2e-05,4.86683]
[1779649031799,48.36,76583.89,0.0,0.97194,2e-05,4.85679]
[1779649038325,48.37,76585.48,0.0,0.97196,2e-05,4.85392]
[1779649045375,48.37,76585.41,0.0,0.97195,2e-05,4.85552]
[1779649051945,48.37,76584.53,0.0,0.97194,2e-05,4.85656]
[1779649057459,48.38,76585.18,0.0,0.97194,2e-05,4.85598]
[1779649067528,48.38,76585.44,0.0,0.97194,2e-05,4.85709]
[1779649072562,48.38,76584.94,0.0,0.97192,2e-05,4.85921]
[1779649078605,48.39,76584.51,0.0,0.97191,2e-05,4.86132]
[1779649084648,48.39,76584.13,0.0,0.97189,2e-05,4.86328]
[1779649089681,48.39,76583.93,0.0,0.97188,2e-05,4.86461]
[1779649097738,48.4,76583.8,0.0,0.97187,2e-05,4.86623]
[1779649102772,48.4,76586.11,0.0,0.97191,2e-05,4.86134]
[1779649109822,48.4,76590.73,0.0,0.97198,2e-05,4.85108]
[1779649114857,48.4,76595.25,0.0,0.97207,2e-05,4.83857]
[1779649119892,48.41,76598.09,0.0,0.97211,2e-05,4.83239]
[1779649124926,48.41,76601.7,0.0,0.97217,2e-05,4.82436]
[1779649129961,48.41,76601.11,0.0,0.97215,2e-05,4.82671]
[1779649134997,48.41,76601.71,0.0,0.97216,2e-05,4.82613]
[1779649140035,48.42,76604.15,0.0,0.97219,2e-05,4.82102]
[1779649146075,48.42,76604.88,0.0,0.9722,2e-05,4.8203]
[1779649151110,48.42,76606.57,0.0,0.97222,2e-05,4.81704]
[1779649156146,48.42,76608.84,0.0,0.97225,2e-05,4.81236]
[1779649161182,48.43,76612.61,0.0,0.97231,2e-05,4.80406]
[1779649167223,48.43,76613.25,0.0,0.97232,2e-05,4.80367]
[1779649172258,48.43,76612.64,0.0,0.97231,2e-05,4.80403]
[1779649175278,48.43,76605.09,0.0,0.97217,2e-05,4.8232]
[1779649177293,48.44,76604.11,0.0,0.97215,2e-05,4.82595]
[1779649179307,48.44,76595.66,0.0,0.972,2e-05,4.84711]
[1779649184341,48.44,76593.3,0.0,0.97196,2e-05,4.8536]
[1779649189376,48.44,76591.51,0.0,0.97192,2e-05,4.85869]
[1779649194412,48.44,76590.64,0.0,0.9719,2e-05,4.8615]
[1779649201461,48.44,76589.44,0.0,0.97187,2e-05,4.86536]
[1779649203008,48.45,76594.89,0.0,0.97197,2e-05,4.85215]
[1779649208510,48.45,76589.24,0.0,0.97186,2e-05,4.86685]
[1779649211533,48.45,76582.95,0.0,0.97175,2e-05,4.88288]
[1779649216567,48.45,76581.91,0.0,0.97173,2e-05,4.88615]
[1779649220598,48.45,76574.1,0.0,0.97159,2e-05,4.90591]
[1779649225631,48.45,76578.19,0.0,0.97166,2e-05,4.89624]
[1779649227644,48.45,76589.18,0.0,0.97185,2e-05,4.86919]
[1779649231672,48.46,76593.16,0.0,0.97193,2e-05,4.85779]
[1779649236708,48.46,76593.86,0.0,0.97193,2e-05,4.85692]
[1779649239729,48.46,76598.76,0.0,0.97201,2e-05,4.84536]
[1779649244766,48.46,76601.67,0.0,0.97206,2e-05,4.83923]
[1779649249801,48.47,76603.04,0.0,0.97207,2e-05,4.83698]
[1779649254835,48.47,76601.62,0.0,0.97204,2e-05,4.8416]
[1779649259870,48.47,76604.75,0.0,0.97209,2e-05,4.83502]
[1779649263431,48.47,76619.27,0.0,0.97234,2e-05,4.80004]
[1779649263908,48.47,76619.27,0.0,0.97234,2e-05,4.80032]
[1779649265917,48.48,76624.62,0.0,0.97242,2e-05,4.78783]
[1779649268937,48.47,76634.09,0.0,0.97259,2e-05,4.76418]
[1779649273973,48.47,76636.46,0.0,0.97264,2e-05,4.75771]
[1779649279008,48.47,76635.46,0.0,0.97262,2e-05,4.75946]
[1779649284047,48.47,76636.05,0.0,0.97264,2e-05,4.75727]
[1779649289083,48.47,76637.62,0.0,0.97267,2e-05,4.75277]
[1779649294117,48.47,76636.41,0.0,0.97267,2e-05,4.75292]
[1779649299152,48.46,76636.86,0.0,0.97268,2e-05,4.7512]
[1779649304186,48.46,76635.64,0.0,0.97266,2e-05,4.75354]
[1779649309222,48.46,76631.22,0.0,0.97259,2e-05,4.76417]
[1779649314258,48.47,76631.14,0.0,0.97257,2e-05,4.76605]
[1779649315263,48.47,76623.13,0.0,0.97243,2e-05,4.78595]
[1779649316272,48.47,76619.51,0.0,0.97237,2e-05,4.79511]
[1779649321339,48.47,76617.42,0.0,0.97232,2e-05,4.80161]
[1779649323325,48.47,76608.81,0.0,0.97217,2e-05,4.82329]
[1779649324334,48.47,76605.15,0.0,0.9721,2e-05,4.83253]
[1779649329366,48.48,76613.01,0.0,0.97223,2e-05,4.81426]
[1779649330373,48.48,76617.29,0.0,0.97231,2e-05,4.80401]
[1779649335409,48.48,76618.09,0.0,0.97231,2e-05,4.80342]
[1779649337423,48.48,76624.01,0.0,0.97241,2e-05,4.78948]
[1779649342458,48.49,76627.28,0.0,0.97246,2e-05,4.78296]
[1779649348503,48.49,76628.47,0.0,0.97246,2e-05,4.78183]
[1779649352532,48.5,76633.8,0.0,0.97256,2e-05,4.76784]
[1779649357567,48.5,76640.61,0.0,0.97267,2e-05,4.75278]
[1779649362602,48.5,76643.6,0.0,0.97271,2e-05,4.74715]
[1779649367636,48.51,76643.02,0.0,0.97269,2e-05,4.7488]
[1779649374215,48.51,76641.89,0.0,0.97266,2e-05,4.75393]
[1779649379720,48.52,76641.71,0.0,0.97264,2e-05,4.7564]
[1779649384755,48.52,76639.0,0.0,0.97258,2e-05,4.76465]
[1779649389790,48.53,76638.57,0.0,0.97256,2e-05,4.76736]
[1779649397847,48.53,76636.46,0.0,0.97251,2e-05,4.77505]
[1779649402881,48.54,76634.28,0.0,0.97246,2e-05,4.78193]
[1779649406909,48.54,76628.67,0.0,0.97236,2e-05,4.79679]
[1779649408925,48.54,76620.05,0.0,0.9722,2e-05,4.81841]
[1779649412952,48.55,76612.47,0.0,0.97208,2e-05,4.83577]
[1779649417986,48.55,76611.86,0.0,0.97206,2e-05,4.83831]
[1779649424567,48.55,76611.53,0.0,0.97205,2e-05,4.84026]
[1779649430070,48.56,76612.14,0.0,0.97205,2e-05,4.8399]
[1779649437120,48.56,76613.17,0.0,0.97206,2e-05,4.83869]
[1779649442154,48.56,76616.86,0.0,0.97211,2e-05,4.83059]
[1779649447190,48.56,76617.98,0.0,0.97213,2e-05,4.82885]
[1779649452225,48.57,76616.58,0.0,0.9721,2e-05,4.8333]
[1779649458267,48.57,76616.55,0.0,0.97209,2e-05,4.83454]
[1779649463301,48.57,76617.53,0.0,0.9721,2e-05,4.8331]
[1779649468339,48.58,76610.3,0.0,0.97196,2e-05,4.85182]
[1779649471358,48.58,76603.93,0.0,0.97186,2e-05,4.86583]
[1779649473371,48.58,76600.02,0.0,0.97179,2e-05,4.87576]
[1779649480426,48.58,76598.35,0.0,0.97176,2e-05,4.8807]
[1779649486468,48.58,76595.75,0.0,0.97171,2e-05,4.88775]
[1779649491501,48.58,76595.78,0.0,0.9717,2e-05,4.88814]
[1779649496537,48.58,76587.56,0.0,0.97155,2e-05,4.90899]
[1779649497544,48.58,76581.36,0.0,0.97144,2e-05,4.92449]
[1779649498552,48.58,76581.55,0.0,0.97145,2e-05,4.92404]
[1779649503586,48.59,76587.82,0.0,0.97156,2e-05,4.90858]
[1779649509628,48.59,76588.36,0.0,0.97156,2e-05,4.90755]
[1779649515670,48.59,76589.53,0.0,0.97158,2e-05,4.90501]
[1779649523725,48.59,76590.12,0.0,0.97159,2e-05,4.90405]
[1779649525739,48.59,76597.2,0.0,0.97171,2e-05,4.88661]
[1779649526747,48.59,76598.59,0.0,0.97174,2e-05,4.88326]
[1779649531781,48.59,76596.3,0.0,0.97171,2e-05,4.88721]
[1779649536817,48.59,76596.19,0.0,0.9717,2e-05,4.88791]
[1779649542858,48.59,76596.96,0.0,0.97171,2e-05,4.88649]
[1779649547894,48.59,76595.95,0.0,0.97169,2e-05,4.8894]
[1779649553936,48.6,76593.54,0.0,0.97164,2e-05,4.8959]
[1779649558971,48.6,76595.66,0.0,0.97168,2e-05,4.89097]
[1779649564011,48.6,76595.67,0.0,0.97168,2e-05,4.89131]
[1779649569041,48.6,76595.74,0.0,0.97168,2e-05,4.89149]
[1779649574076,48.6,76595.61,0.0,0.97167,2e-05,4.89217]
[1779649580118,48.6,76598.85,0.0,0.97173,2e-05,4.88461]
[1779649585700,48.6,76601.52,0.0,0.97177,2e-05,4.87841]
[1779649593210,48.6,76601.32,0.0,0.97177,2e-05,4.87747]
[1779649599250,48.61,76597.7,0.0,0.9717,2e-05,4.88706]
[1779649604286,48.61,76597.51,0.0,0.9717,2e-05,4.88812]
[1779649609321,48.61,76597.32,0.0,0.97169,2e-05,4.8892]
[1779649615913,48.61,76599.77,0.0,0.97173,2e-05,4.88396]
[1779649621406,48.61,76600.49,0.0,0.97173,2e-05,4.88303]
[1779649624428,48.62,76606.03,0.0,0.97183,2e-05,4.86978]
[1779649631476,48.62,76609.65,0.0,0.97188,2e-05,4.86199]
[1779649636513,48.62,76611.72,0.0,0.97191,2e-05,4.85772]
[1779649646123,48.63,76612.41,0.0,0.97191,2e-05,4.8577]
[1779649656193,48.63,76613.87,0.0,0.97194,2e-05,4.85359]
[1779649666263,48.63,76615.45,0.0,0.97196,2e-05,4.85136]
[1779649672764,48.64,76616.04,0.0,0.97196,2e-05,4.8509]
[1779649677799,48.64,76616.36,0.0,0.97196,2e-05,4.85093]
[1779649682835,48.64,76618.89,0.0,0.972,2e-05,4.84554]
[1779649688877,48.65,76618.78,0.0,0.97199,2e-05,4.84684]
[1779649693912,48.65,76620.53,0.0,0.97201,2e-05,4.84339]
[1779649698948,48.65,76617.94,0.0,0.97196,2e-05,4.85062]
[1779649703982,48.65,76615.94,0.0,0.97192,2e-05,4.85636]
[1779649709018,48.65,76615.06,0.0,0.9719,2e-05,4.85927]
[1779649714054,48.66,76614.74,0.0,0.9719,2e-05,4.85856]
[1779649719090,48.66,76616.69,0.0,0.97193,2e-05,4.85444]
[1779649726689,48.66,76614.98,0.0,0.9719,2e-05,4.85976]
[1779649729160,48.66,76607.17,0.0,0.97176,2e-05,4.87929]
[1779649730166,48.66,76605.65,0.0,0.97173,2e-05,4.88323]
[1779649735205,48.66,76605.92,0.0,0.97173,2e-05,4.88297]
[1779649744265,48.67,76604.79,0.0,0.9717,2e-05,4.88648]
[1779649749299,48.67,76601.91,0.0,0.97165,2e-05,4.89396]
[1779649754335,48.67,76600.99,0.0,0.97163,2e-05,4.89656]
[1779649762391,48.67,76601.42,0.0,0.97164,2e-05,4.89602]
[1779649767425,48.67,76599.86,0.0,0.97161,2e-05,4.90021]
[1779649772460,48.67,76601.36,0.0,0.97164,2e-05,4.89466]
[1779649777495,48.67,76599.81,0.0,0.97161,2e-05,4.89885]
[1779649784545,48.67,76596.68,0.0,0.97155,2e-05,4.90706]
[1779649789580,48.67,76591.89,0.0,0.97147,2e-05,4.9192]
[1779649794616,48.67,76590.99,0.0,0.97145,2e-05,4.92159]
[1779649800658,48.67,76592.38,0.0,0.97147,2e-05,4.91832]
[1779649805693,48.68,76594.11,0.0,0.9715,2e-05,4.91422]
[1779649811738,48.68,76596.36,0.0,0.97154,2e-05,4.90891]
[1779649816773,48.68,76600.18,0.0,0.97161,2e-05,4.89971]
[1779649821808,48.68,76599.45,0.0,0.97159,2e-05,4.90185]
[1779649827850,48.68,76598.39,0.0,0.97157,2e-05,4.90484]
[1779649832884,48.68,76597.7,0.0,0.97157,2e-05,4.90467]
[1779649834900,48.68,76605.49,0.0,0.97171,2e-05,4.8855]
[1779649836914,48.68,76607.63,0.0,0.97174,2e-05,4.8804]
[1779649841948,48.68,76609.91,0.0,0.97178,2e-05,4.87534]
[1779649846984,48.68,76610.41,0.0,0.97178,2e-05,4.87472]
[1779649852021,48.69,76610.0,0.0,0.97177,2e-05,4.87639]
[1779649857054,48.69,76613.34,0.0,0.97182,2e-05,4.86884]
[1779649862089,48.69,76614.2,0.0,0.97183,2e-05,4.86749]
[1779649866116,48.69,76605.0,0.0,0.97167,2e-05,4.89084]
[1779649868128,48.69,76599.76,0.0,0.97157,2e-05,4.90403]
[1779649873166,48.69,76597.16,0.0,0.97152,2e-05,4.91089]
[1779649878202,48.69,76596.75,0.0,0.97152,2e-05,4.91227]
[1779649883236,48.7,76596.14,0.0,0.9715,2e-05,4.91409]
[1779649888272,48.7,76599.52,0.0,0.97156,2e-05,4.90607]
[1779649893307,48.7,76596.57,0.0,0.97152,2e-05,4.91149]
[1779649898342,48.7,76594.97,0.0,0.97149,2e-05,4.91572]
[1779649903377,48.7,76593.8,0.0,0.97146,2e-05,4.91881]
[1779649908413,48.7,76593.4,0.0,0.97146,2e-05,4.91996]
[1779649913448,48.7,76593.36,0.0,0.97145,2e-05,4.9202]
[1779649918482,48.7,76593.62,0.0,0.97146,2e-05,4.91968]
[1779649923517,48.7,76588.29,0.0,0.97136,2e-05,4.93301]
[1779649935603,48.7,76590.84,0.0,0.97141,2e-05,4.92672]
[1779649938169,48.7,76596.57,0.0,0.97151,2e-05,4.91249]
[1779649943659,48.7,76596.42,0.0,0.97151,2e-05,4.91303]
[1779649948695,48.7,76594.36,0.0,0.97147,2e-05,4.91827]
[1779649953729,48.7,76594.19,0.0,0.97148,2e-05,4.9166]
[1779649958764,48.7,76593.55,0.0,0.97146,2e-05,4.91829]
[1779649963799,48.7,76591.87,0.0,0.97143,2e-05,4.92256]
[1779649968833,48.7,76591.88,0.0,0.97143,2e-05,4.92259]
[1779649976889,48.7,76592.99,0.0,0.97145,2e-05,4.91993]
[1779649981924,48.7,76599.69,0.0,0.97157,2e-05,4.90336]
[1779649987968,48.7,76601.26,0.0,0.9716,2e-05,4.89958]
[1779649994012,48.7,76601.58,0.0,0.9716,2e-05,4.8989]
[1779650005087,48.7,76602.48,0.0,0.97162,2e-05,4.89683]
[1779650010122,48.7,76601.05,0.0,0.97159,2e-05,4.9004]
[1779650015156,48.7,76599.36,0.0,0.97157,2e-05,4.90242]
[1779650020191,48.7,76596.43,0.0,0.97152,2e-05,4.90969]
[1779650022205,48.7,76588.52,0.0,0.97138,2e-05,4.92934]
[1779650023213,48.7,76584.63,0.0,0.97131,2e-05,4.939]
[1779650028247,48.7,76582.66,0.0,0.97128,2e-05,4.94364]
[1779650033282,48.7,76581.52,0.0,0.97126,2e-05,4.94619]
[1779650038873,48.7,76580.92,0.0,0.97125,2e-05,4.94734]
[1779650046375,48.7,76580.96,0.0,0.97126,2e-05,4.94689]
[1779650048943,48.7,76571.88,0.0,0.97109,2e-05,4.96941]
[1779650053425,48.7,76569.17,0.0,0.97105,2e-05,4.97573]
[1779650059014,48.7,76570.89,0.0,0.97108,2e-05,4.97091]
[1779650069087,48.69,76571.9,0.0,0.97111,2e-05,4.96737]
[1779650074571,48.69,76570.63,0.0,0.9711,2e-05,4.96773]
[1779650079608,48.69,76573.34,0.0,0.97115,2e-05,4.96047]
[1779650089230,48.69,76572.22,0.0,0.97114,2e-05,4.96246]
[1779650091691,48.69,76567.23,0.0,0.97105,2e-05,4.97467]
[1779650093705,48.69,76561.39,0.0,0.97095,2e-05,4.98906]
[1779650099297,48.68,76561.6,0.0,0.97096,2e-05,4.98782]
[1779650104801,48.68,76560.88,0.0,0.97095,2e-05,4.9889]
[1779650105808,48.68,76555.95,0.0,0.97086,2e-05,5.00098]
[1779650111852,48.68,76557.06,0.0,0.97089,2e-05,4.99722]
[1779650117892,48.68,76558.54,0.0,0.97092,2e-05,4.99263]
[1779650122926,48.67,76551.16,0.0,0.97079,2e-05,5.01053]
[1779650127962,48.67,76549.27,0.0,0.97077,2e-05,5.01445]
[1779650132998,48.67,76548.68,0.0,0.97077,2e-05,5.01285]
[1779650138033,48.67,76546.69,0.0,0.97074,2e-05,5.01705]
[1779650145082,48.66,76545.0,0.0,0.97072,2e-05,5.0201]
[1779650150119,48.66,76540.31,0.0,0.97064,2e-05,5.03103]
[1779650155152,48.66,76543.1,0.0,0.9707,2e-05,5.02305]
[1779650160191,48.66,76547.22,0.0,0.97078,2e-05,5.0118]
[1779650165221,48.65,76545.8,0.0,0.97076,2e-05,5.0146]
[1779650166229,48.65,76539.87,0.0,0.97065,2e-05,5.02943]
[1779650167236,48.65,76538.43,0.0,0.97063,2e-05,5.03289]
[1779650172271,48.65,76539.39,0.0,0.97065,2e-05,5.0295]
[1779650177305,48.65,76539.62,0.0,0.97066,2e-05,5.02797]
[1779650184354,48.64,76540.62,0.0,0.97069,2e-05,5.0241]
[1779650189390,48.64,76537.37,0.0,0.97064,2e-05,5.03138]
[1779650197446,48.64,76535.93,0.0,0.97063,2e-05,5.0312]
[1779650202483,48.63,76541.92,0.0,0.97075,2e-05,5.015]
[1779650203490,48.63,76547.45,0.0,0.97085,2e-05,5.00088]
[1779650204500,48.63,76550.75,0.0,0.97091,2e-05,4.99243]
[1779650207518,48.63,76552.24,0.0,0.97094,2e-05,4.98833]
[1779650210080,48.63,76547.17,0.0,0.97085,2e-05,5.00076]
[1779650211546,48.63,76562.09,0.0,0.97112,2e-05,4.96312]
[1779650212553,48.63,76565.96,0.0,0.97119,2e-05,4.95336]
[1779650217592,48.63,76563.35,0.0,0.97115,2e-05,4.9597]
[1779650218599,48.63,76572.84,0.0,0.97132,2e-05,4.93592]
[1779650220162,48.63,76585.76,0.0,0.97155,2e-05,4.90379]
[1779650226654,48.63,76585.14,0.0,0.97154,2e-05,4.90569]
[1779650231695,48.63,76593.83,0.0,0.97169,2e-05,4.88445]
[1779650232707,48.63,76595.26,0.0,0.97171,2e-05,4.88111]
[1779650237737,48.63,76594.61,0.0,0.9717,2e-05,4.88322]
[1779650242773,48.64,76594.28,0.0,0.97169,2e-05,4.88452]
[1779650247807,48.64,76594.48,0.0,0.97169,2e-05,4.8845]
[1779650252842,48.64,76593.75,0.0,0.97168,2e-05,4.88459]
[1779650257877,48.64,76587.49,0.0,0.97157,2e-05,4.90056]
[1779650262912,48.64,76591.08,0.0,0.97163,2e-05,4.89197]
[1779650270516,48.64,76592.87,0.0,0.97166,2e-05,4.88792]
[1779650276003,48.64,76595.1,0.0,0.9717,2e-05,4.88275]
[1779650280040,48.64,76619.11,0.0,0.97212,2e-05,4.82389]
[1779650281054,48.64,76649.3,0.0,0.97264,2e-05,4.75047]
[1779650286079,48.65,76652.91,0.0,0.97269,2e-05,4.74311]
[1779650287087,48.65,76659.62,0.0,0.9728,2e-05,4.72717]
[1779650289112,48.65,76669.13,0.0,0.97296,2e-05,4.70453]
[1779650290119,48.65,76674.43,0.0,0.97305,2e-05,4.6915]
[1779650293141,48.65,76668.69,0.0,0.97296,2e-05,4.70506]
[1779650298178,48.65,76667.55,0.0,0.97294,2e-05,4.70703]
[1779650300190,48.65,76672.67,0.0,0.97303,2e-05,4.69448]
[1779650305225,48.64,76671.28,0.0,0.97301,2e-05,4.69736]
[1779650310261,48.64,76669.42,0.0,0.97298,2e-05,4.70141]
[1779650311267,48.64,76662.98,0.0,0.97289,2e-05,4.71472]
[1779650312275,48.64,76657.41,0.0,0.97279,2e-05,4.72807]
[1779650313281,48.64,76652.39,0.0,0.97271,2e-05,4.7401]
[1779650315295,48.64,76648.79,0.0,0.97265,2e-05,4.74853]
[1779650320329,48.64,76647.56,0.0,0.97263,2e-05,4.75068]
[1779650325364,48.64,76644.38,0.0,0.97258,2e-05,4.75758]
[1779650330400,48.63,76642.56,0.0,0.97256,2e-05,4.76115]
[1779650335434,48.63,76641.85,0.0,0.97255,2e-05,4.76206]
[1779650340475,48.63,76641.43,0.0,0.97255,2e-05,4.76226]
[1779650345509,48.63,76640.17,0.0,0.97253,2e-05,4.76451]
[1779650350544,48.63,76642.43,0.0,0.97258,2e-05,4.75821]
[1779650355579,48.62,76639.84,0.0,0.97254,2e-05,4.76374]
[1779650361622,48.62,76639.71,0.0,0.97254,2e-05,4.7631]
[1779650363634,48.62,76630.08,0.0,0.97238,2e-05,4.78626]
[1779650364645,48.62,76628.66,0.0,0.97235,2e-05,4.79002]
[1779650369678,48.62,76631.01,0.0,0.97238,2e-05,4.7857]
[1779650375720,48.63,76629.71,0.0,0.97237,2e-05,4.78743]
[1779650381296,48.62,76630.45,0.0,0.97239,2e-05,4.7844]
[1779650386796,48.62,76626.57,0.0,0.97232,2e-05,4.79386]
[1779650391830,48.62,76625.59,0.0,0.97231,2e-05,4.79522]
[1779650396865,48.62,76623.05,0.0,0.97227,2e-05,4.80041]
[1779650401437,48.61,76617.33,0.0,0.97218,2e-05,4.81335]
[1779650406936,48.61,76617.16,0.0,0.97219,2e-05,4.8126]
[1779650411971,48.61,76619.26,0.0,0.97223,2e-05,4.80628]
[1779650418013,48.6,76620.74,0.0,0.97227,2e-05,4.80131]
[1779650421577,48.6,76625.87,0.0,0.97236,2e-05,4.78789]
[1779650427077,48.6,76630.28,0.0,0.97245,2e-05,4.7761]
[1779650432112,48.59,76628.58,0.0,0.97244,2e-05,4.77689]
[1779650437150,48.59,76612.0,0.0,0.97215,2e-05,4.81671]
[1779650438158,48.59,76605.28,0.0,0.97203,2e-05,4.83348]
[1779650439165,48.59,76600.62,0.0,0.97195,2e-05,4.84538]
[1779650443193,48.6,76593.81,0.0,0.97183,2e-05,4.86243]
[1779650449236,48.59,76595.73,0.0,0.97187,2e-05,4.85583]
[1779650454270,48.59,76599.6,0.0,0.97195,2e-05,4.8448]
[1779650459305,48.58,76602.81,0.0,0.97202,2e-05,4.83542]
[1779650464340,48.58,76605.17,0.0,0.97207,2e-05,4.82824]
[1779650469375,48.57,76603.95,0.0,0.97206,2e-05,4.82994]
[1779650474411,48.57,76599.54,0.0,0.97199,2e-05,4.83954]
[1779650479447,48.57,76598.66,0.0,0.97198,2e-05,4.84041]
[1779650486496,48.56,76598.13,0.0,0.97199,2e-05,4.83994]
[1779650491531,48.56,76596.7,0.0,0.97198,2e-05,4.84004]
[1779650501603,48.56,76595.56,0.0,0.97196,2e-05,4.84284]
[1779650506639,48.55,76595.23,0.0,0.97196,2e-05,4.84243]
[1779650511674,48.55,76604.2,0.0,0.97213,2e-05,4.81916]
[1779650516708,48.55,76607.45,0.0,0.97219,2e-05,4.81017]
[1779650521743,48.55,76610.51,0.0,0.97225,2e-05,4.80171]
[1779650527785,48.55,76615.68,0.0,0.97234,2e-05,4.78991]
[1779650532822,48.55,76614.66,0.0,0.97231,2e-05,4.7939]
[1779650537856,48.56,76615.25,0.0,0.97231,2e-05,4.79389]
[1779650543899,48.56,76616.97,0.0,0.97233,2e-05,4.7914]
[1779650548934,48.56,76616.56,0.0,0.97233,2e-05,4.79137]
[1779650558000,48.55,76621.86,0.0,0.97244,2e-05,4.7744]
[1779650563037,48.55,76625.05,0.0,0.97251,2e-05,4.7656]
[1779650568071,48.55,76622.61,0.0,0.97247,2e-05,4.77102]
[1779650574114,48.55,76622.12,0.0,0.97245,2e-05,4.77392]
[1779650579149,48.56,76619.23,0.0,0.97239,2e-05,4.78234]
[1779650582754,48.56,76607.5,0.0,0.97218,2e-05,4.81214]
[1779650584183,48.56,76607.5,0.0,0.97218,2e-05,4.81187]
[1779650589218,48.56,76605.89,0.0,0.97215,2e-05,4.81643]
[1779650594259,48.57,76602.45,0.0,0.97208,2e-05,4.82626]
[1779650599296,48.57,76601.26,0.0,0.97205,2e-05,4.83032]
[1779650601307,48.57,76607.04,0.0,0.97215,2e-05,4.81609]
[1779650606342,48.57,76605.63,0.0,0.97213,2e-05,4.81838]
[1779650611377,48.56,76604.58,0.0,0.97213,2e-05,4.81765]
[1779650621448,48.56,76602.87,0.0,0.97212,2e-05,4.81966]
[1779650627489,48.56,76602.16,0.0,0.9721,2e-05,4.82259]
[1779650633531,48.56,76598.44,0.0,0.97202,2e-05,4.83335]
[1779650638567,48.57,76595.68,0.0,0.97196,2e-05,4.84144]
[1779650645615,48.57,76594.32,0.0,0.97193,2e-05,4.84654]
[1779650650650,48.58,76596.73,0.0,0.97196,2e-05,4.84186]
[1779650655687,48.58,76595.6,0.0,0.97193,2e-05,4.84591]
[1779650662736,48.58,76595.24,0.0,0.97191,2e-05,4.84854]
[1779650667771,48.59,76600.41,0.0,0.972,2e-05,4.83706]
[1779650672807,48.59,76602.13,0.0,0.97204,2e-05,4.82999]
[1779650681869,48.58,76601.8,0.0,0.97205,2e-05,4.82877]
[1779650687913,48.58,76601.31,0.0,0.97205,2e-05,4.82863]
[1779650693955,48.57,76598.88,0.0,0.97202,2e-05,4.83319]
[1779650702012,48.58,76602.11,0.0,0.97206,2e-05,4.8272]
[1779650706040,48.58,76607.53,0.0,0.97215,2e-05,4.81485]
[1779650711074,48.58,76607.81,0.0,0.97215,2e-05,4.81542]
[1779650716110,48.59,76610.42,0.0,0.97218,2e-05,4.81026]
[1779650717117,48.59,76603.11,0.0,0.97205,2e-05,4.82848]
[1779650718124,48.59,76598.85,0.0,0.97198,2e-05,4.83919]
[1779650723741,48.59,76596.29,0.0,0.97192,2e-05,4.84667]
[1779650729200,48.6,76595.34,0.0,0.9719,2e-05,4.84996]
[1779650734235,48.6,76595.08,0.0,0.9719,2e-05,4.84931]
[1779650739272,48.6,76593.26,0.0,0.97186,2e-05,4.85469]
[1779650748334,48.6,76593.28,0.0,0.97185,2e-05,4.85623]
[1779650753952,48.61,76592.19,0.0,0.97183,2e-05,4.85995]
[1779650760418,48.61,76589.43,0.0,0.97177,2e-05,4.86775]
[1779650767467,48.61,76589.88,0.0,0.97177,2e-05,4.86781]
[1779650774091,48.62,76592.71,0.0,0.97182,2e-05,4.86172]
[1779650781565,48.62,76592.94,0.0,0.97181,2e-05,4.86235]
[1779650786601,48.62,76584.8,0.0,0.97166,2e-05,4.88318]
[1779650791636,48.62,76583.2,0.0,0.97164,2e-05,4.88546]
[1779650796671,48.62,76584.34,0.0,0.97166,2e-05,4.88313]
[1779650801705,48.63,76583.58,0.0,0.97164,2e-05,4.88549]
[1779650806741,48.63,76584.27,0.0,0.97165,2e-05,4.88421]
[1779650811776,48.63,76588.79,0.0,0.97173,2e-05,4.87346]
[1779650817819,48.63,76588.24,0.0,0.97171,2e-05,4.87542]
[1779650821848,48.63,76582.0,0.0,0.9716,2e-05,4.89126]
[1779650823863,48.63,76578.59,0.0,0.97154,2e-05,4.89985]
[1779650826882,48.63,76583.74,0.0,0.97163,2e-05,4.88724]
[1779650831918,48.63,76584.33,0.0,0.97164,2e-05,4.88619]
[1779650836952,48.63,76584.38,0.0,0.97164,2e-05,4.88649]
[1779650844003,48.64,76583.21,0.0,0.97161,2e-05,4.88996]
[1779650850045,48.64,76583.19,0.0,0.97161,2e-05,4.89048]
[1779650855084,48.64,76577.77,0.0,0.97152,2e-05,4.90215]
[1779650860117,48.64,76577.42,0.0,0.97151,2e-05,4.9033]
[1779650868172,48.64,76577.85,0.0,0.97152,2e-05,4.90267]
[1779650873207,48.64,76582.01,0.0,0.97159,2e-05,4.89263]
[1779650881269,48.64,76582.57,0.0,0.97159,2e-05,4.89176]
[1779650886298,48.64,76585.1,0.0,0.97164,2e-05,4.88585]
[1779650891334,48.64,76587.73,0.0,0.97168,2e-05,4.87974]
[1779650896369,48.65,76588.55,0.0,0.97169,2e-05,4.87813]
[1779650905008,48.65,76588.55,0.0,0.97169,2e-05,4.87888]
[1779650911474,48.65,76588.43,0.0,0.97169,2e-05,4.87746]
[1779650916509,48.65,76585.17,0.0,0.97163,2e-05,4.88589]
[1779650921544,48.65,76587.18,0.0,0.97167,2e-05,4.88124]
[1779650929600,48.65,76587.93,0.0,0.97168,2e-05,4.87999]
[1779650935218,48.65,76585.82,0.0,0.97164,2e-05,4.88548]
[1779650944705,48.65,76584.9,0.0,0.97162,2e-05,4.88828]
[1779650949739,48.66,76584.4,0.0,0.97161,2e-05,4.88979]
[1779650955364,48.66,76584.44,0.0,0.9716,2e-05,4.88996]
[1779650959819,48.66,76577.16,0.0,0.97147,2e-05,4.90829]
[1779650960826,48.66,76566.64,0.0,0.97129,2e-05,4.9345]
[1779650965861,48.66,76563.67,0.0,0.97123,2e-05,4.94182]
[1779650970897,48.66,76562.37,0.0,0.97121,2e-05,4.94498]
[1779650975931,48.66,76558.77,0.0,0.97116,2e-05,4.9517]
[1779650980966,48.65,76560.23,0.0,0.9712,2e-05,4.94556]
[1779650983993,48.65,76565.65,0.0,0.97131,2e-05,4.93055]
[1779650989023,48.64,76567.21,0.0,0.97135,2e-05,4.9243]
[1779650994072,48.63,76570.85,0.0,0.97143,2e-05,4.91291]
[1779651000114,48.62,76574.06,0.0,0.97151,2e-05,4.90222]
[1779651004141,48.62,76580.3,0.0,0.97163,2e-05,4.88494]
[1779651006157,48.62,76583.82,0.0,0.9717,2e-05,4.87538]
[1779651011191,48.61,76588.01,0.0,0.97179,2e-05,4.86299]
[1779651019247,48.6,76589.03,0.0,0.97183,2e-05,4.8574]
[1779651024281,48.6,76591.68,0.0,0.97189,2e-05,4.84897]
[1779651030326,48.59,76592.46,0.0,0.97192,2e-05,4.84486]
[1779651035932,48.59,76592.52,0.0,0.97195,2e-05,4.84038]
[1779651041407,48.58,76591.82,0.0,0.97195,2e-05,4.84034]
[1779651046444,48.58,76592.19,0.0,0.97197,2e-05,4.83766]
[1779651056086,48.57,76593.07,0.0,0.97201,2e-05,4.83202]
[1779651061550,48.56,76593.16,0.0,0.97202,2e-05,4.8301]
[1779651066585,48.56,76591.57,0.0,0.972,2e-05,4.83233]
[1779651071620,48.55,76591.59,0.0,0.97201,2e-05,4.83056]
[1779651076656,48.55,76591.45,0.0,0.97202,2e-05,4.82919]
[1779651084712,48.54,76591.77,0.0,0.97205,2e-05,4.82567]
[1779651089746,48.53,76594.39,0.0,0.97211,2e-05,4.81753]
[1779651096367,48.53,76596.18,0.0,0.97217,2e-05,4.80865]
[1779651104851,48.53,76596.36,0.0,0.97216,2e-05,4.80919]
[1779651109886,48.53,76595.77,0.0,0.97215,2e-05,4.81046]
[1779651116507,48.52,76596.7,0.0,0.97218,2e-05,4.80623]
[1779651121970,48.52,76597.59,0.0,0.97221,2e-05,4.80212]
[1779651128013,48.51,76594.34,0.0,0.97217,2e-05,4.80819]
[1779651130030,48.51,76586.56,0.0,0.97203,2e-05,4.82716]
[1779651135062,48.51,76584.31,0.0,0.97199,2e-05,4.8334]
[1779651140097,48.52,76584.59,0.0,0.97199,2e-05,4.83338]
[1779651146717,48.52,76583.64,0.0,0.97197,2e-05,4.83655]
[1779651152181,48.52,76582.49,0.0,0.97195,2e-05,4.83802]
[1779651157215,48.52,76581.65,0.0,0.97193,2e-05,4.84077]
[1779651162252,48.52,76580.97,0.0,0.97192,2e-05,4.84311]
[1779651167286,48.53,76580.85,0.0,0.97191,2e-05,4.84406]
[1779651172322,48.53,76572.98,0.0,0.97177,2e-05,4.86418]
[1779651174335,48.53,76571.08,0.0,0.97173,2e-05,4.86907]
[1779651179369,48.52,76566.55,0.0,0.97166,2e-05,4.87876]
[1779651184405,48.52,76565.19,0.0,0.97165,2e-05,4.88003]
[1779651188432,48.51,76559.18,0.0,0.97156,2e-05,4.8933]
[1779651196488,48.5,76556.59,0.0,0.97153,2e-05,4.89632]
[1779651201525,48.5,76555.77,0.0,0.97153,2e-05,4.89625]
[1779651203539,48.5,76559.25,0.0,0.9716,2e-05,4.88678]
[1779651208572,48.49,76557.49,0.0,0.97158,2e-05,4.88924]
[1779651213609,48.49,76556.62,0.0,0.97159,2e-05,4.88733]
[1779651218642,48.48,76560.62,0.0,0.97168,2e-05,4.87562]
[1779651223678,48.48,76561.18,0.0,0.9717,2e-05,4.87248]
[1779651228719,48.47,76562.95,0.0,0.97174,2e-05,4.86631]
[1779651233748,48.47,76567.95,0.0,0.97184,2e-05,4.85222]
[1779651238785,48.46,76570.0,0.0,0.97189,2e-05,4.84551]
[1779651241805,48.46,76565.2,0.0,0.97181,2e-05,4.8564]
[1779651247437,48.45,76569.44,0.0,0.9719,2e-05,4.84383]
[1779651253895,48.45,76571.27,0.0,0.97195,2e-05,4.83737]
[1779651259937,48.44,76573.41,0.0,0.972,2e-05,4.83016]
[1779651267578,48.43,76574.5,0.0,0.97204,2e-05,4.82497]
[1779651273028,48.43,76579.94,0.0,0.97215,2e-05,4.80783]
[1779651284105,48.42,76579.7,0.0,0.97217,2e-05,4.80501]
[1779651289140,48.42,76580.91,0.0,0.97221,2e-05,4.80062]
[1779651294175,48.41,76582.04,0.0,0.97223,2e-05,4.79642]
[1779651299210,48.41,76583.48,0.0,0.97227,2e-05,4.79152]
[1779651304245,48.41,76586.87,0.0,0.97234,2e-05,4.78187]
[1779651314314,48.4,76588.24,0.0,0.97238,2e-05,4.77606]
[1779651319352,48.4,76587.12,0.0,0.97237,2e-05,4.7776]
[1779651324388,48.39,76586.77,0.0,0.97237,2e-05,4.77727]
[1779651330429,48.39,76586.26,0.0,0.97237,2e-05,4.77711]
[1779651335465,48.38,76590.92,0.0,0.97247,2e-05,4.76245]
[1779651340499,48.38,76590.7,0.0,0.97247,2e-05,4.76201]
[1779651348556,48.38,76589.59,0.0,0.97247,2e-05,4.76323]
[1779651354598,48.37,76589.75,0.0,0.97248,2e-05,4.76173]
[1779651359633,48.37,76595.25,0.0,0.97258,2e-05,4.74741]
[1779651364667,48.37,76597.48,0.0,0.97262,2e-05,4.74122]
[1779651370710,48.37,76596.91,0.0,0.97262,2e-05,4.74184]
[1779651378359,48.36,76595.53,0.0,0.9726,2e-05,4.74414]
[1779651383800,48.36,76597.12,0.0,0.97263,2e-05,4.73957]
[1779651390850,48.36,76595.32,0.0,0.97261,2e-05,4.74299]
[1779651395886,48.36,76594.41,0.0,0.97261,2e-05,4.74234]
[1779651400921,48.36,76591.53,0.0,0.97256,2e-05,4.74862]
[1779651408571,48.35,76591.58,0.0,0.97257,2e-05,4.74723]
[1779651415020,48.35,76591.43,0.0,0.97258,2e-05,4.74665]
[1779651420063,48.35,76590.56,0.0,0.97257,2e-05,4.74798]
[1779651425096,48.35,76591.72,0.0,0.97259,2e-05,4.74434]
[1779651431138,48.34,76591.92,0.0,0.9726,2e-05,4.7429]
[1779651437179,48.34,76591.38,0.0,0.9726,2e-05,4.74311]
[1779651442215,48.34,76590.54,0.0,0.97259,2e-05,4.74436]
[1779651447250,48.33,76589.45,0.0,0.97258,2e-05,4.74619]
[1779651452285,48.33,76590.1,0.0,0.97261,2e-05,4.74159]
[1779651458922,48.33,76588.21,0.0,0.97258,2e-05,4.7452]
[1779651462355,48.33,76593.63,0.0,0.97268,2e-05,4.7313]
[1779651468992,48.32,76593.7,0.0,0.97269,2e-05,4.73022]
[1779651474439,48.32,76593.9,0.0,0.9727,2e-05,4.72885]
[1779651479474,48.32,76593.78,0.0,0.9727,2e-05,4.72841]
[1779651486523,48.32,76593.73,0.0,0.97271,2e-05,4.72754]
[1779651493572,48.31,76597.54,0.0,0.97278,2e-05,4.71735]
[1779651499613,48.31,76596.73,0.0,0.97277,2e-05,4.71859]
[1779651504649,48.31,76593.46,0.0,0.97272,2e-05,4.72594]
[1779651509684,48.31,76587.29,0.0,0.97262,2e-05,4.74027]
[1779651514718,48.31,76588.61,0.0,0.97266,2e-05,4.7341]
[1779651522778,48.3,76588.12,0.0,0.97266,2e-05,4.73409]
[1779651526807,48.3,76593.03,0.0,0.97275,2e-05,4.72156]
[1779651531841,48.3,76592.86,0.0,0.97274,2e-05,4.72232]
[1779651539484,48.3,76593.4,0.0,0.97276,2e-05,4.72002]
[1779651544931,48.3,76593.64,0.0,0.97276,2e-05,4.71882]
[1779651553994,48.3,76593.31,0.0,0.97277,2e-05,4.71852]
[1779651559625,48.29,76593.66,0.0,0.97278,2e-05,4.71694]
[1779651567086,48.29,76593.66,0.0,0.97278,2e-05,4.7161]
[1779651572121,48.29,76592.8,0.0,0.97278,2e-05,4.71546]
[1779651577159,48.29,76592.63,0.0,0.97279,2e-05,4.71531]
[1779651582192,48.29,76593.13,0.0,0.9728,2e-05,4.71353]
[1779651587228,48.28,76593.38,0.0,0.97281,2e-05,4.71238]
[1779651592262,48.28,76593.38,0.0,0.97281,2e-05,4.71187]
[1779651597298,48.28,76593.67,0.0,0.97282,2e-05,4.71065]
[1779651603341,48.28,76593.88,0.0,0.97283,2e-05,4.70954]
[1779651605354,48.28,76599.65,0.0,0.97293,2e-05,4.69532]
[1779651614420,48.28,76599.41,0.0,0.97293,2e-05,4.69527]
[1779651618447,48.28,76607.51,0.0,0.97307,2e-05,4.67549]
[1779651623487,48.28,76607.44,0.0,0.97307,2e-05,4.67567]
[1779651629527,48.28,76612.67,0.0,0.97315,2e-05,4.66309]
[1779651631539,48.28,76623.72,0.0,0.97335,2e-05,4.63439]
[1779651634560,48.28,76630.48,0.0,0.97347,2e-05,4.61831]
[1779651635567,48.28,76634.54,0.0,0.97353,2e-05,4.60877]
[1779651640603,48.28,76636.49,0.0,0.97356,2e-05,4.60466]
[1779651645639,48.28,76639.73,0.0,0.97361,2e-05,4.5975]
[1779651650673,48.28,76644.87,0.0,0.9737,2e-05,4.58585]
[1779651653694,48.28,76653.37,0.0,0.97384,2e-05,4.56598]
[1779651654700,48.29,76654.87,0.0,0.97386,2e-05,4.56257]
[1779651659736,48.29,76656.6,0.0,0.97388,2e-05,4.55931]
[1779651664771,48.29,76648.57,0.0,0.97374,2e-05,4.57928]
[1779651669805,48.29,76648.72,0.0,0.97374,2e-05,4.57964]
[1779651675847,48.29,76650.95,0.0,0.97377,2e-05,4.57522]
[1779651681889,48.3,76650.0,0.0,0.97375,2e-05,4.57838]
[1779651682914,48.3,76642.8,0.0,0.97363,2e-05,4.59572]
[1779651683905,48.3,76639.24,0.0,0.97357,2e-05,4.60436]
[1779651685919,48.3,76637.49,0.0,0.97354,2e-05,4.60875]
[1779651687941,48.3,76633.5,0.0,0.97347,2e-05,4.61848]
[1779651692974,48.3,76634.82,0.0,0.9735,2e-05,4.61352]
[1779651698009,48.3,76638.06,0.0,0.97355,2e-05,4.6061]
[1779651703044,48.3,76638.13,0.0,0.97355,2e-05,4.6063]
[1779651709087,48.3,76641.59,0.0,0.9736,2e-05,4.59853]
[1779651715128,48.31,76642.26,0.0,0.97361,2e-05,4.59741]
[1779651720759,48.31,76644.58,0.0,0.97365,2e-05,4.59232]
[1779651726206,48.31,76645.88,0.0,0.97367,2e-05,4.58958]
[1779651732248,48.31,76647.84,0.0,0.9737,2e-05,4.58532]
[1779651737282,48.31,76650.08,0.0,0.97373,2e-05,4.58036]
[1779651742318,48.31,76648.32,0.0,0.9737,2e-05,4.58494]
[1779651750968,48.31,76648.37,0.0,0.9737,2e-05,4.58554]
[1779651761041,48.32,76648.6,0.0,0.97371,2e-05,4.58369]
[1779651766488,48.32,76650.51,0.0,0.97374,2e-05,4.57951]
[1779651769510,48.32,76645.17,0.0,0.97364,2e-05,4.59243]
[1779651776559,48.32,76646.84,0.0,0.97367,2e-05,4.58877]
[1779651781594,48.32,76646.85,0.0,0.97367,2e-05,4.58895]
[1779651789650,48.32,76644.85,0.0,0.97363,2e-05,4.59405]
[1779651791665,48.32,76632.17,0.0,0.97342,2e-05,4.62447]
[1779651796726,48.32,76627.41,0.0,0.97334,2e-05,4.63591]
[1779651801760,48.32,76624.63,0.0,0.97329,2e-05,4.64255]
[1779651806794,48.32,76626.78,0.0,0.97333,2e-05,4.63739]
[1779651811831,48.32,76629.76,0.0,0.97339,2e-05,4.62814]
[1779651819886,48.32,76630.11,0.0,0.97339,2e-05,4.62743]
[1779651825928,48.32,76632.65,0.0,0.97344,2e-05,4.62146]
[1779651831971,48.32,76632.82,0.0,0.97344,2e-05,4.6212]
[1779651837007,48.32,76632.3,0.0,0.97343,2e-05,4.62258]
[1779651842042,48.32,76628.19,0.0,0.97336,2e-05,4.63255]
[1779651847078,48.32,76627.76,0.0,0.97335,2e-05,4.63365]
[1779651852113,48.32,76627.23,0.0,0.97334,2e-05,4.635]
[1779651861179,48.32,76624.27,0.0,0.97329,2e-05,4.64222]
[1779651867218,48.32,76625.84,0.0,0.97332,2e-05,4.6386]
[1779651872255,48.32,76625.39,0.0,0.97332,2e-05,4.63771]
[1779651877288,48.32,76624.24,0.0,0.9733,2e-05,4.64067]
[1779651883329,48.32,76623.85,0.0,0.97329,2e-05,4.64182]
[1779651888365,48.32,76620.28,0.0,0.97323,2e-05,4.65056]
[1779651894407,48.32,76621.92,0.0,0.97325,2e-05,4.6468]
[1779651899442,48.33,76621.39,0.0,0.97324,2e-05,4.64826]
[1779651904481,48.33,76621.26,0.0,0.97324,2e-05,4.64876]
[1779651912103,48.33,76620.51,0.0,0.97323,2e-05,4.65086]
[1779651917572,48.33,76620.35,0.0,0.97322,2e-05,4.65143]
[1779651928649,48.33,76620.29,0.0,0.97322,2e-05,4.65198]
[1779651933685,48.33,76623.01,0.0,0.97328,2e-05,4.64346]
[1779651938723,48.33,76624.79,0.0,0.9733,2e-05,4.63936]
[1779651943755,48.33,76624.73,0.0,0.9733,2e-05,4.63967]
[1779651952383,48.33,76624.91,0.0,0.9733,2e-05,4.63952]
[1779651957853,48.33,76624.53,0.0,0.9733,2e-05,4.64065]
[1779651963895,48.33,76624.51,0.0,0.97329,2e-05,4.6409]
[1779651968929,48.33,76626.37,0.0,0.97332,2e-05,4.63664]
[1779651976985,48.33,76626.41,0.0,0.97332,2e-05,4.6369]
[1779651981014,48.33,76631.41,0.0,0.97341,2e-05,4.62507]
[1779651984048,48.33,76637.01,0.0,0.9735,2e-05,4.61183]
[1779651989084,48.34,76639.1,0.0,0.97353,2e-05,4.60726]
[1779651995125,48.34,76642.0,0.0,0.97359,2e-05,4.59878]
[1779652000161,48.34,76642.34,0.0,0.97359,2e-05,4.59847]
[1779652002174,48.34,76638.77,0.0,0.97353,2e-05,4.60719]
[1779652007210,48.34,76635.56,0.0,0.97347,2e-05,4.61523]
[1779652012244,48.34,76633.32,0.0,0.97343,2e-05,4.62088]
[1779652017279,48.34,76635.24,0.0,0.97346,2e-05,4.61654]
[1779652022316,48.34,76636.52,0.0,0.97348,2e-05,4.61374]
[1779652027351,48.34,76637.34,0.0,0.97349,2e-05,4.61205]
[1779652032386,48.34,76636.76,0.0,0.97348,2e-05,4.61373]
[1779652037420,48.35,76636.69,0.0,0.97348,2e-05,4.61415]
[1779652043014,48.35,76636.63,0.0,0.97348,2e-05,4.61458]
[1779652048498,48.35,76636.1,0.0,0.97347,2e-05,4.61608]
[1779652053533,48.35,76636.6,0.0,0.97348,2e-05,4.61297]
[1779652059575,48.35,76636.94,0.0,0.97349,2e-05,4.61243]
[1779652063154,48.35,76629.94,0.0,0.97337,2e-05,4.62937]
[1779652073224,48.35,76629.39,0.0,0.97336,2e-05,4.63083]
[1779652081729,48.35,76628.11,0.0,0.97334,2e-05,4.63406]
[1779652085757,48.35,76632.29,0.0,0.97341,2e-05,4.62415]
[1779652090794,48.35,76635.62,0.0,0.97346,2e-05,4.61639]
[1779652093365,48.35,76643.66,0.0,0.97359,2e-05,4.59736]
[1779652098849,48.35,76646.7,0.0,0.97364,2e-05,4.59055]
[1779652103884,48.35,76649.07,0.0,0.97368,2e-05,4.58536]
[1779652108920,48.36,76650.8,0.0,0.9737,2e-05,4.58184]
[1779652113959,48.36,76651.72,0.0,0.97373,2e-05,4.57794]
[1779652123017,48.36,76652.26,0.0,0.97373,2e-05,4.5777]
[1779652129063,48.36,76652.24,0.0,0.97373,2e-05,4.57837]
[1779652134095,48.36,76654.44,0.0,0.97376,2e-05,4.57368]
[1779652139130,48.36,76654.76,0.0,0.97376,2e-05,4.57349]
[1779652144195,48.37,76657.89,0.0,0.97381,2e-05,4.56664]
[1779652145187,48.37,76664.58,0.0,0.97392,2e-05,4.55088]
[1779652146194,48.37,76672.23,0.0,0.97405,2e-05,4.53291]
[1779652147201,48.37,76673.7,0.0,0.97407,2e-05,4.52962]
[1779652152235,48.37,76673.98,0.0,0.97407,2e-05,4.52989]
[1779652157271,48.37,76674.12,0.0,0.97406,2e-05,4.53046]
[1779652162306,48.38,76674.6,0.0,0.97406,2e-05,4.53022]
[1779652167341,48.38,76677.48,0.0,0.97411,2e-05,4.52435]
[1779652172375,48.38,76677.55,0.0,0.97411,2e-05,4.52301]
[1779652177410,48.38,76680.47,0.0,0.97415,2e-05,4.51704]
[1779652182445,48.39,76682.23,0.0,0.97418,2e-05,4.5138]
[1779652187481,48.39,76683.4,0.0,0.97419,2e-05,4.51195]
[1779652191508,48.39,76689.28,0.0,0.97428,2e-05,4.49886]
[1779652196542,48.39,76691.54,0.0,0.97431,2e-05,4.49457]
[1779652199565,48.4,76686.82,0.0,0.97423,2e-05,4.50625]
[1779652202585,48.4,76680.65,0.0,0.97413,2e-05,4.52131]
[1779652207621,48.4,76678.89,0.0,0.97409,2e-05,4.52627]
[1779652212657,48.4,76675.48,0.0,0.97403,2e-05,4.53512]
[1779652219706,48.41,76672.44,0.0,0.97397,2e-05,4.54345]
[1779652230783,48.41,76669.88,0.0,0.97392,2e-05,4.5513]
[1779652234353,48.41,76677.17,0.0,0.97404,2e-05,4.5326]
[1779652237831,48.41,76683.84,0.0,0.97415,2e-05,4.51739]
[1779652242868,48.42,76686.67,0.0,0.97419,2e-05,4.5117]
[1779652247901,48.42,76688.63,0.0,0.97422,2e-05,4.50807]
[1779652252937,48.42,76689.78,0.0,0.97423,2e-05,4.50636]
[1779652257972,48.43,76685.77,0.0,0.97416,2e-05,4.51678]
[1779652259987,48.43,76681.0,0.0,0.97407,2e-05,4.52836]
[1779652264563,48.43,76675.37,0.0,0.97398,2e-05,4.54242]
[1779652270056,48.43,76672.6,0.0,0.97392,2e-05,4.54972]
[1779652276099,48.43,76669.93,0.0,0.97387,2e-05,4.55693]
[1779652282152,48.44,76665.54,0.0,0.97379,2e-05,4.56827]
[1779652284154,48.44,76673.78,0.0,0.97393,2e-05,4.54903]
[1779652287175,48.44,76679.22,0.0,0.97402,2e-05,4.5367]
[1779652294225,48.44,76680.28,0.0,0.97404,2e-05,4.53332]
[1779652301273,48.45,76684.84,0.0,0.9741,2e-05,4.52377]
[1779652306307,48.45,76684.3,0.0,0.97409,2e-05,4.52584]
[1779652311343,48.45,76686.05,0.0,0.97411,2e-05,4.52248]
[1779652316377,48.45,76686.31,0.0,0.97411,2e-05,4.52261]
[1779652321412,48.45,76686.16,0.0,0.97411,2e-05,4.52365]
[1779652327464,48.46,76684.33,0.0,0.97407,2e-05,4.52875]
[1779652332498,48.46,76680.05,0.0,0.97399,2e-05,4.53943]
[1779652340554,48.46,76675.62,0.0,0.97392,2e-05,4.55079]
[1779652350624,48.46,76671.1,0.0,0.97383,2e-05,4.56259]
[1779652354653,48.46,76666.08,0.0,0.97376,2e-05,4.57283]
[1779652359689,48.47,76663.51,0.0,0.97371,2e-05,4.57948]
[1779652364722,48.47,76659.47,0.0,0.97364,2e-05,4.58958]
[1779652369756,48.47,76658.55,0.0,0.97362,2e-05,4.59226]
[1779652375337,48.47,76657.55,0.0,0.9736,2e-05,4.59525]
[1779652380834,48.47,76657.47,0.0,0.97359,2e-05,4.59598]
[1779652386876,48.47,76657.0,0.0,0.97358,2e-05,4.59776]
[1779652391911,48.48,76659.79,0.0,0.97362,2e-05,4.5917]
[1779652397953,48.48,76659.45,0.0,0.97361,2e-05,4.59328]
[1779652405547,48.48,76657.68,0.0,0.97358,2e-05,4.5985]
[1779652411045,48.48,76659.99,0.0,0.97362,2e-05,4.59149]
[1779652419102,48.49,76660.26,0.0,0.97362,2e-05,4.59196]
[1779652424136,48.49,76664.77,0.0,0.97369,2e-05,4.58195]
[1779652430178,48.49,76667.0,0.0,0.97372,2e-05,4.57755]
[1779652435757,48.49,76669.09,0.0,0.97375,2e-05,4.5735]
[1779652443269,48.5,76670.84,0.0,0.97377,2e-05,4.57056]
[1779652448305,48.5,76675.37,0.0,0.97384,2e-05,4.56059]
[1779652453341,48.5,76677.95,0.0,0.97388,2e-05,4.55524]
[1779652458375,48.5,76680.56,0.0,0.97392,2e-05,4.54982]
[1779652464420,48.51,76681.61,0.0,0.97393,2e-05,4.5482]
[1779652469452,48.51,76684.35,0.0,0.97397,2e-05,4.54241]
[1779652476042,48.51,76685.63,0.0,0.974,2e-05,4.53806]
[1779652486571,48.51,76686.88,0.0,0.97401,2e-05,4.53647]
[1779652491606,48.52,76688.54,0.0,0.97403,2e-05,4.53315]
[1779652496640,48.52,76688.51,0.0,0.97403,2e-05,4.53378]
[1779652499661,48.52,76697.83,0.0,0.97418,2e-05,4.51219]
[1779652501675,48.52,76699.27,0.0,0.9742,2e-05,4.50912]
[1779652507717,48.52,76697.48,0.0,0.97416,2e-05,4.5143]
[1779652512753,48.52,76693.27,0.0,0.97409,2e-05,4.525]
[1779652517788,48.53,76694.18,0.0,0.9741,2e-05,4.52363]
[1779652519801,48.53,76684.67,0.0,0.97394,2e-05,4.54637]
[1779652522823,48.53,76683.63,0.0,0.97392,2e-05,4.5492]
[1779652527858,48.53,76681.7,0.0,0.97388,2e-05,4.55435]
[1779652531885,48.53,76687.59,0.0,0.97399,2e-05,4.53883]
[1779652533900,48.53,76692.05,0.0,0.97406,2e-05,4.52863]
[1779652538935,48.54,76689.29,0.0,0.97401,2e-05,4.53597]
[1779652543971,48.54,76691.23,0.0,0.97404,2e-05,4.53224]
[1779652550015,48.54,76692.65,0.0,0.97405,2e-05,4.52998]
[1779652555047,48.54,76694.76,0.0,0.97408,2e-05,4.52596]
[1779652560085,48.55,76694.87,0.0,0.97408,2e-05,4.52667]
[1779652565118,48.55,76693.32,0.0,0.97404,2e-05,4.53127]
[1779652570153,48.55,76694.15,0.0,0.97405,2e-05,4.53025]
[1779652575189,48.55,76692.37,0.0,0.97402,2e-05,4.53537]
[1779652580223,48.56,76689.34,0.0,0.97396,2e-05,4.5434]
[1779652585259,48.56,76688.47,0.0,0.97394,2e-05,4.54627]
[1779652590294,48.56,76689.35,0.0,0.97395,2e-05,4.54497]
[1779652595331,48.56,76688.39,0.0,0.97394,2e-05,4.54592]
[1779652599358,48.57,76685.02,0.0,0.97388,2e-05,4.55445]
[1779652604394,48.57,76682.86,0.0,0.97384,2e-05,4.56022]
[1779652611443,48.57,76682.96,0.0,0.97383,2e-05,4.56099]
[1779652616478,48.57,76680.28,0.0,0.97378,2e-05,4.56793]
[1779652621513,48.57,76683.28,0.0,0.97383,2e-05,4.56152]
[1779652623528,48.58,76677.15,0.0,0.97373,2e-05,4.57631]
[1779652628562,48.58,76674.12,0.0,0.97367,2e-05,4.58407]
[1779652634604,48.58,76672.43,0.0,0.97364,2e-05,4.58864]
[1779652644674,48.58,76671.45,0.0,0.97362,2e-05,4.59181]
[1779652653738,48.58,76674.01,0.0,0.97367,2e-05,4.58438]
[1779652664817,48.59,76678.6,0.0,0.97374,2e-05,4.57442]
[1779652674886,48.59,76682.13,0.0,0.97379,2e-05,4.56686]
[1779652683948,48.59,76684.43,0.0,0.97382,2e-05,4.5621]
[1779652689992,48.59,76686.92,0.0,0.97386,2e-05,4.55673]
[1779652695030,48.59,76686.96,0.0,0.97386,2e-05,4.55704]
[1779652700063,48.59,76687.89,0.0,0.97387,2e-05,4.55525]
[1779652705098,48.6,76688.72,0.0,0.97388,2e-05,4.55369]
[1779652710133,48.6,76689.83,0.0,0.9739,2e-05,4.55145]
[1779652715173,48.6,76689.88,0.0,0.97391,2e-05,4.54961]
[1779652720207,48.6,76690.3,0.0,0.97391,2e-05,4.549]
[1779652722220,48.6,76684.87,0.0,0.97382,2e-05,4.56198]
[1779652727807,48.6,76680.89,0.0,0.97375,2e-05,4.57176]
[1779652733297,48.6,76679.5,0.0,0.97373,2e-05,4.57536]
[1779652738338,48.6,76682.03,0.0,0.97377,2e-05,4.56967]
[1779652743368,48.6,76678.68,0.0,0.97371,2e-05,4.57789]
[1779652749410,48.6,76674.33,0.0,0.97363,2e-05,4.58855]
[1779652754451,48.6,76667.4,0.0,0.97352,2e-05,4.60533]
[1779652760493,48.61,76665.2,0.0,0.97348,2e-05,4.61087]
[1779652768087,48.61,76662.69,0.0,0.97343,2e-05,4.61725]
[1779652774589,48.61,76662.69,0.0,0.97344,2e-05,4.61547]
[1779652785670,48.61,76659.0,0.0,0.97337,2e-05,4.62507]
[1779652790705,48.61,76658.52,0.0,0.97336,2e-05,4.6266]
[1779652792719,48.61,76666.04,0.0,0.97349,2e-05,4.60885]
[1779652795739,48.61,76671.11,0.0,0.97357,2e-05,4.59714]
[1779652797753,48.61,76678.57,0.0,0.97369,2e-05,4.57969]
[1779652802808,48.62,76683.41,0.0,0.97377,2e-05,4.56888]
[1779652803815,48.62,76690.08,0.0,0.97388,2e-05,4.55327]
[1779652804822,48.62,76691.24,0.0,0.9739,2e-05,4.55071]
[1779652806836,48.62,76697.13,0.0,0.97399,2e-05,4.53719]
[1779652809857,48.62,76698.63,0.0,0.97401,2e-05,4.53429]
[1779652812877,48.62,76694.04,0.0,0.97393,2e-05,4.54569]
[1779652813885,48.62,76688.63,0.0,0.97384,2e-05,4.55864]
[1779652815899,48.62,76689.29,0.0,0.97385,2e-05,4.5574]
[1779652820935,48.62,76685.97,0.0,0.97379,2e-05,4.566]
[1779652825969,48.63,76681.59,0.0,0.97371,2e-05,4.5771]
[1779652831004,48.63,76684.38,0.0,0.97377,2e-05,4.56909]
[1779652836042,48.63,76685.02,0.0,0.97377,2e-05,4.56832]
[1779652841076,48.63,76686.81,0.0,0.9738,2e-05,4.56482]
[1779652846112,48.64,76684.14,0.0,0.97375,2e-05,4.57189]
[1779652851147,48.64,76683.43,0.0,0.97373,2e-05,4.57435]
[1779652855174,48.64,76665.92,0.0,0.97343,2e-05,4.61661]
[1779652856183,48.64,76653.46,0.0,0.97322,2e-05,4.64648]
[1779652857189,48.64,76654.02,0.0,0.97323,2e-05,4.64517]
[1779652860232,48.64,76618.69,0.0,0.97262,2e-05,4.73048]
[1779652861241,48.64,76594.46,0.0,0.9722,2e-05,4.78959]
[1779652862253,48.64,76602.04,0.0,0.97233,2e-05,4.77118]
[1779652863256,48.64,76609.44,0.0,0.97246,2e-05,4.75341]
[1779652864262,48.64,76610.96,0.0,0.97248,2e-05,4.75003]
[1779652867283,48.64,76616.1,0.0,0.97257,2e-05,4.7385]
[1779652870307,48.64,76621.64,0.0,0.97266,2e-05,4.7251]
[1779652874334,48.64,76624.32,0.0,0.97271,2e-05,4.71812]
[1779652879372,48.64,76626.01,0.0,0.97274,2e-05,4.71346]
[1779652880377,48.64,76632.3,0.0,0.97285,2e-05,4.69813]
[1779652881383,48.64,76635.76,0.0,0.97291,2e-05,4.68969]
[1779652887425,48.64,76637.06,0.0,0.97294,2e-05,4.68614]
[1779652890446,48.64,76642.64,0.0,0.97304,2e-05,4.67251]
[1779652892459,48.64,76645.47,0.0,0.9731,2e-05,4.66349]
[1779652897494,48.64,76648.74,0.0,0.97315,2e-05,4.65551]
[1779652902530,48.64,76650.37,0.0,0.97318,2e-05,4.65151]
[1779652906559,48.64,76658.51,0.0,0.97332,2e-05,4.63195]
[1779652909088,48.64,76665.53,0.0,0.97344,2e-05,4.61521]
[1779652911593,48.64,76670.6,0.0,0.97352,2e-05,4.6032]
[1779652919158,48.64,76674.27,0.0,0.97358,2e-05,4.59489]
[1779652924686,48.64,76664.08,0.0,0.97341,2e-05,4.61939]
[1779652925693,48.64,76662.8,0.0,0.97339,2e-05,4.62244]
[1779652930728,48.64,76661.43,0.0,0.97336,2e-05,4.6257]
[1779652935762,48.64,76661.4,0.0,0.97336,2e-05,4.62573]
[1779652937778,48.64,76667.19,0.0,0.97346,2e-05,4.61192]
[1779652943820,48.64,76668.63,0.0,0.97348,2e-05,4.60864]
[1779652949370,48.64,76668.25,0.0,0.97348,2e-05,4.60963]
[1779652954898,48.64,76668.35,0.0,0.97349,2e-05,4.60736]
[1779652959934,48.64,76668.36,0.0,0.97349,2e-05,4.6074]
[1779652968997,48.64,76668.02,0.0,0.97348,2e-05,4.60832]
[1779652974033,48.64,76660.67,0.0,0.97336,2e-05,4.62589]
[1779652979069,48.64,76659.98,0.0,0.97334,2e-05,4.62793]
[1779652984104,48.64,76660.26,0.0,0.97335,2e-05,4.62718]
[1779652985112,48.64,76653.0,0.0,0.97323,2e-05,4.64453]
[1779652986118,48.64,76650.65,0.0,0.97319,2e-05,4.65012]
[1779652989138,48.64,76646.58,0.0,0.97312,2e-05,4.6597]
[1779652994174,48.64,76643.17,0.0,0.97306,2e-05,4.66754]
[1779652998217,48.64,76636.24,0.0,0.97295,2e-05,4.68393]
[1779652999209,48.64,76634.31,0.0,0.97291,2e-05,4.68848]
[1779653004244,48.64,76633.17,0.0,0.9729,2e-05,4.69068]
[1779653009278,48.64,76634.08,0.0,0.97292,2e-05,4.68793]
[1779653015321,48.64,76632.92,0.0,0.97291,2e-05,4.68792]
[1779653019349,48.63,76627.89,0.0,0.97283,2e-05,4.69961]
[1779653020358,48.63,76626.19,0.0,0.9728,2e-05,4.70358]
[1779653025391,48.63,76625.43,0.0,0.9728,2e-05,4.7047]
[1779653035460,48.63,76619.5,0.0,0.9727,2e-05,4.71773]
[1779653040496,48.63,76621.8,0.0,0.97275,2e-05,4.71153]
[1779653047546,48.62,76623.47,0.0,0.97278,2e-05,4.70661]
[1779653052579,48.62,76624.26,0.0,0.9728,2e-05,4.70409]
[1779653057615,48.62,76624.44,0.0,0.97281,2e-05,4.70305]
[1779653062650,48.62,76624.24,0.0,0.9728,2e-05,4.70391]
[1779653070212,48.63,76624.89,0.0,0.97279,2e-05,4.70529]
[1779653076760,48.63,76624.13,0.0,0.97279,2e-05,4.70526]
[1779653083808,48.64,76622.64,0.0,0.97275,2e-05,4.71099]
[1779653090355,48.64,76622.65,0.0,0.97273,2e-05,4.71353]
[1779653100424,48.65,76622.61,0.0,0.9727,2e-05,4.71724]
[1779653106970,48.66,76622.19,0.0,0.97268,2e-05,4.72076]
[1779653110497,48.66,76610.35,0.0,0.97247,2e-05,4.75053]
[1779653117041,48.67,76609.88,0.0,0.97244,2e-05,4.75377]
[1779653122080,48.67,76606.66,0.0,0.97238,2e-05,4.76306]
[1779653126107,48.68,76595.63,0.0,0.97218,2e-05,4.79111]
[1779653129129,48.68,76589.8,0.0,0.97207,2e-05,4.80607]
[1779653133156,48.68,76595.2,0.0,0.97217,2e-05,4.79152]
[1779653138193,48.68,76589.09,0.0,0.97206,2e-05,4.80765]
[1779653140207,48.69,76584.9,0.0,0.97198,2e-05,4.81835]
[1779653145242,48.69,76585.66,0.0,0.97199,2e-05,4.8174]
[1779653149272,48.69,76578.63,0.0,0.97186,2e-05,4.83543]
[1779653150279,48.69,76568.93,0.0,0.97169,2e-05,4.85955]
[1779653151285,48.69,76570.32,0.0,0.97171,2e-05,4.85622]
[1779653158333,48.69,76572.62,0.0,0.97174,2e-05,4.85141]
[1779653163370,48.7,76574.89,0.0,0.97178,2e-05,4.84641]
[1779653165385,48.7,76578.83,0.0,0.97185,2e-05,4.83698]
[1779653170420,48.7,76581.71,0.0,0.97189,2e-05,4.83072]
[1779653178476,48.7,76581.87,0.0,0.97189,2e-05,4.83165]
[1779653183512,48.7,76586.38,0.0,0.97196,2e-05,4.82142]
[1779653188546,48.71,76585.69,0.0,0.97194,2e-05,4.82402]
[1779653193582,48.71,76589.19,0.0,0.97201,2e-05,4.81417]
[1779653198617,48.71,76592.21,0.0,0.97205,2e-05,4.80772]
[1779653203656,48.72,76592.86,0.0,0.97206,2e-05,4.80714]
[1779653208691,48.72,76592.61,0.0,0.97205,2e-05,4.80879]
[1779653214732,48.72,76591.88,0.0,0.97203,2e-05,4.81182]
[1779653221273,48.73,76588.4,0.0,0.97195,2e-05,4.82177]
[1779653226816,48.73,76586.01,0.0,0.97191,2e-05,4.8286]
[1779653229838,48.73,76581.0,0.0,0.97181,2e-05,4.8415]
[1779653231346,48.73,76579.38,0.0,0.97178,2e-05,4.84583]
[1779653236886,48.73,76578.77,0.0,0.97177,2e-05,4.84811]
[1779653241923,48.74,76577.93,0.0,0.97175,2e-05,4.85095]
[1779653246959,48.74,76578.09,0.0,0.97174,2e-05,4.8513]
[1779653254008,48.74,76578.77,0.0,0.97176,2e-05,4.84848]
[1779653259050,48.74,76579.24,0.0,0.97176,2e-05,4.84823]
[1779653264081,48.75,76579.61,0.0,0.97176,2e-05,4.84808]
[1779653266094,48.75,76584.82,0.0,0.97185,2e-05,4.83556]
[1779653269115,48.75,76590.34,0.0,0.97195,2e-05,4.82254]
[1779653274151,48.75,76591.33,0.0,0.97196,2e-05,4.82103]
[1779653279186,48.75,76596.03,0.0,0.97204,2e-05,4.81024]
[1779653280193,48.75,76619.47,0.0,0.97244,2e-05,4.75316]
[1779653281696,48.76,76641.83,0.0,0.97282,2e-05,4.69966]
[1779653287241,48.75,76642.25,0.0,0.97283,2e-05,4.69849]
[1779653292277,48.75,76641.4,0.0,0.97282,2e-05,4.70003]
[1779653295298,48.75,76646.87,0.0,0.97292,2e-05,4.68659]
[1779653300333,48.75,76649.41,0.0,0.97296,2e-05,4.68015]
[1779653309398,48.75,76650.39,0.0,0.97298,2e-05,4.67719]
[1779653312420,48.75,76645.58,0.0,0.97291,2e-05,4.68686]
[1779653317458,48.76,76639.58,0.0,0.9728,2e-05,4.70328]
[1779653322495,48.76,76634.75,0.0,0.9727,2e-05,4.71681]
[1779653327533,48.77,76631.99,0.0,0.97264,2e-05,4.7253]
[1779653329543,48.77,76639.31,0.0,0.97276,2e-05,4.70832]
[1779653330550,48.77,76641.01,0.0,0.97279,2e-05,4.70461]
[1779653339615,48.78,76642.18,0.0,0.97278,2e-05,4.70532]
[1779653344648,48.79,76642.86,0.0,0.97278,2e-05,4.70562]
[1779653349684,48.79,76643.08,0.0,0.97277,2e-05,4.70697]
[1779653355725,48.8,76643.83,0.0,0.97277,2e-05,4.7074]
[1779653360761,48.8,76641.82,0.0,0.97272,2e-05,4.7141]
[1779653362776,48.8,76635.82,0.0,0.97261,2e-05,4.72933]
[1779653364790,48.81,76631.92,0.0,0.97254,2e-05,4.73945]
[1779653366803,48.81,76619.18,0.0,0.97232,2e-05,4.77105]
[1779653367809,48.81,76618.37,0.0,0.9723,2e-05,4.77329]
[1779653368816,48.81,76612.88,0.0,0.9722,2e-05,4.78695]
[1779653370831,48.81,76611.03,0.0,0.97217,2e-05,4.79194]
[1779653375866,48.81,76611.91,0.0,0.97219,2e-05,4.78875]
[1779653380901,48.82,76613.62,0.0,0.97221,2e-05,4.7857]
[1779653386943,48.82,76614.8,0.0,0.97222,2e-05,4.78414]
[1779653392477,48.83,76617.33,0.0,0.97225,2e-05,4.77926]
[1779653398020,48.83,76617.35,0.0,0.97225,2e-05,4.78027]
[1779653402547,48.83,76612.36,0.0,0.97215,2e-05,4.79343]
[1779653404062,48.83,76617.46,0.0,0.97224,2e-05,4.78117]
[1779653408090,48.83,76618.74,0.0,0.97226,2e-05,4.77888]
[1779653413125,48.84,76621.07,0.0,0.97229,2e-05,4.77424]
[1779653418159,48.84,76628.07,0.0,0.9724,2e-05,4.75828]
[1779653420174,48.84,76632.83,0.0,0.97248,2e-05,4.74722]
[1779653425209,48.85,76632.68,0.0,0.97247,2e-05,4.74888]
[1779653432757,48.85,76632.72,0.0,0.97247,2e-05,4.74869]
[1779653438301,48.86,76636.76,0.0,0.97253,2e-05,4.74047]
[1779653440315,48.86,76642.13,0.0,0.97262,2e-05,4.72804]
[1779653445350,48.86,76644.38,0.0,0.97265,2e-05,4.724]
[1779653448372,48.86,76636.53,0.0,0.97251,2e-05,4.74379]
[1779653449381,48.86,76631.64,0.0,0.97242,2e-05,4.75587]
[1779653454419,48.87,76629.69,0.0,0.97238,2e-05,4.76168]
[1779653460457,48.87,76630.78,0.0,0.97239,2e-05,4.76032]
[1779653465491,48.87,76628.99,0.0,0.97235,2e-05,4.7657]
[1779653470527,48.88,76630.15,0.0,0.97236,2e-05,4.76391]
[1779653476571,48.88,76629.84,0.0,0.97235,2e-05,4.7659]
[1779653479592,48.88,76635.71,0.0,0.97245,2e-05,4.7523]
[1779653484625,48.89,76635.08,0.0,0.97243,2e-05,4.75501]
[1779653489660,48.89,76636.54,0.0,0.97244,2e-05,4.75269]
[1779653495702,48.89,76637.36,0.0,0.97246,2e-05,4.74997]
[1779653500736,48.9,76639.1,0.0,0.97248,2e-05,4.74694]
[1779653506779,48.9,76639.88,0.0,0.97249,2e-05,4.74645]
[1779653513831,48.91,76639.82,0.0,0.97247,2e-05,4.74821]
[1779653520879,48.91,76637.1,0.0,0.97241,2e-05,4.75644]
[1779653525919,48.91,76634.83,0.0,0.97237,2e-05,4.76312]
[1779653533970,48.92,76631.85,0.0,0.9723,2e-05,4.77218]
[1779653543550,48.93,76633.78,0.0,0.97232,2e-05,4.76975]
[1779653549078,48.93,76634.23,0.0,0.97232,2e-05,4.76977]
[1779653554112,48.93,76634.59,0.0,0.97233,2e-05,4.76785]
[1779653563690,48.94,76634.81,0.0,0.97232,2e-05,4.76959]
[1779653569217,48.94,76633.25,0.0,0.97228,2e-05,4.77449]
[1779653574252,48.94,76633.92,0.0,0.97229,2e-05,4.77395]
[1779653579288,48.95,76634.98,0.0,0.9723,2e-05,4.77245]
[1779653584322,48.95,76635.35,0.0,0.9723,2e-05,4.77262]
[1779653589357,48.95,76634.59,0.0,0.97228,2e-05,4.77553]
[1779653594394,48.96,76632.21,0.0,0.97223,2e-05,4.78257]
[1779653601442,48.96,76630.63,0.0,0.97219,2e-05,4.78788]
[1779653607484,48.97,76628.85,0.0,0.97215,2e-05,4.79345]
[1779653612519,48.97,76626.89,0.0,0.97212,2e-05,4.79707]
[1779653617553,48.97,76626.7,0.0,0.97211,2e-05,4.79857]
[1779653622589,48.97,76625.77,0.0,0.97209,2e-05,4.80187]
[1779653627624,48.98,76624.89,0.0,0.97206,2e-05,4.80504]
[1779653632659,48.98,76624.94,0.0,0.97206,2e-05,4.80596]
[1779653637693,48.98,76624.25,0.0,0.97204,2e-05,4.80868]
[1779653642740,48.99,76619.41,0.0,0.97195,2e-05,4.82154]
[1779653645759,48.99,76616.51,0.0,0.97189,2e-05,4.82919]
[1779653651801,48.99,76611.74,0.0,0.9718,2e-05,4.84183]
[1779653663885,48.99,76612.45,0.0,0.9718,2e-05,4.84172]
[1779653674959,49.0,76613.99,0.0,0.97183,2e-05,4.83716]
[1779653680033,49.0,76615.2,0.0,0.97185,2e-05,4.83483]
[1779653686076,49.0,76614.37,0.0,0.97183,2e-05,4.8376]
[1779653692117,49.0,76614.48,0.0,0.97183,2e-05,4.83803]
[1779653697153,49.01,76614.75,0.0,0.97183,2e-05,4.83793]
[1779653701182,49.01,76608.21,0.0,0.97171,2e-05,4.8544]
[1779653702189,49.01,76599.64,0.0,0.97156,2e-05,4.87558]
[1779653703194,49.01,76597.73,0.0,0.97152,2e-05,4.88034]
[1779653708231,49.01,76597.98,0.0,0.97153,2e-05,4.87988]
[1779653713265,49.01,76597.28,0.0,0.97151,2e-05,4.8818]
[1779653718300,49.01,76594.28,0.0,0.97146,2e-05,4.88934]
[1779653723335,49.01,76591.94,0.0,0.97142,2e-05,4.89523]
[1779653728370,49.01,76595.75,0.0,0.97148,2e-05,4.88595]
[1779653729378,49.01,76604.24,0.0,0.97163,2e-05,4.86506]
[1779653730384,49.01,76617.58,0.0,0.97187,2e-05,4.83238]
[1779653731390,49.01,76624.14,0.0,0.97199,2e-05,4.81427]
[1779653732400,49.01,76625.77,0.0,0.97202,2e-05,4.81045]
[1779653733405,49.01,76620.36,0.0,0.97192,2e-05,4.82385]
[1779653734889,49.01,76620.38,0.0,0.97192,2e-05,4.82409]
[1779653740455,49.01,76615.81,0.0,0.97184,2e-05,4.83591]
[1779653745488,49.02,76617.32,0.0,0.97186,2e-05,4.8328]
[1779653747504,49.02,76622.78,0.0,0.97195,2e-05,4.81969]
[1779653751532,49.02,76616.41,0.0,0.97184,2e-05,4.83585]
[1779653752540,49.02,76614.0,0.0,0.9718,2e-05,4.84187]
[1779653760594,49.02,76612.47,0.0,0.97176,2e-05,4.84634]
[1779653765105,49.02,76610.93,0.0,0.97173,2e-05,4.85048]
[1779653771672,49.02,76611.68,0.0,0.97174,2e-05,4.84904]
[1779653776707,49.02,76611.99,0.0,0.97175,2e-05,4.84855]
[1779653781741,49.02,76611.24,0.0,0.97173,2e-05,4.85063]
[1779653786777,49.02,76612.67,0.0,0.97176,2e-05,4.84736]
[1779653791812,49.03,76611.28,0.0,0.97174,2e-05,4.84881]
[1779653796846,49.03,76612.31,0.0,0.97176,2e-05,4.84648]
[1779653801882,49.03,76612.92,0.0,0.97177,2e-05,4.8452]
[1779653806917,49.03,76614.29,0.0,0.97179,2e-05,4.84205]
[1779653811959,49.03,76615.3,0.0,0.97181,2e-05,4.83981]
[1779653816994,49.03,76615.38,0.0,0.97181,2e-05,4.83984]
[1779653823039,49.03,76616.44,0.0,0.97182,2e-05,4.83751]
[1779653834116,49.03,76616.37,0.0,0.97182,2e-05,4.83817]
[1779653839153,49.03,76615.91,0.0,0.97181,2e-05,4.83951]
[1779653845669,49.03,76615.46,0.0,0.9718,2e-05,4.84089]
[1779653852242,49.03,76615.9,0.0,0.97182,2e-05,4.83785]
[1779653857278,49.03,76616.6,0.0,0.97183,2e-05,4.83635]
[1779653863325,49.03,76616.76,0.0,0.97183,2e-05,4.83621]
[1779653867356,49.03,76608.85,0.0,0.97169,2e-05,4.85575]
[1779653868361,49.03,76603.79,0.0,0.9716,2e-05,4.86823]
[1779653870383,49.03,76598.51,0.0,0.97151,2e-05,4.88123]
[1779653872388,49.03,76596.64,0.0,0.97147,2e-05,4.88577]
[1779653877424,49.03,76594.56,0.0,0.97144,2e-05,4.89071]
[1779653882459,49.03,76591.87,0.0,0.97139,2e-05,4.89713]
[1779653887494,49.03,76591.45,0.0,0.97139,2e-05,4.89795]
[1779653892529,49.03,76588.8,0.0,0.97134,2e-05,4.9043]
[1779653897563,49.03,76584.86,0.0,0.97127,2e-05,4.91381]
[1779653900584,49.03,76578.95,0.0,0.97117,2e-05,4.92827]
[1779653903605,49.03,76584.18,0.0,0.97126,2e-05,4.91504]
[1779653908641,49.03,76582.89,0.0,0.97124,2e-05,4.91792]
[1779653914684,49.03,76582.66,0.0,0.97125,2e-05,4.91589]
[1779653919719,49.03,76585.16,0.0,0.9713,2e-05,4.9094]
[1779653924753,49.03,76583.64,0.0,0.97127,2e-05,4.91292]
[1779653926243,49.03,76577.62,0.0,0.97117,2e-05,4.92773]
[1779653931802,49.02,76575.5,0.0,0.97113,2e-05,4.93256]
[1779653937845,49.02,76576.45,0.0,0.97115,2e-05,4.92969]
[1779653942880,49.02,76577.02,0.0,0.97117,2e-05,4.92786]
[1779653946383,49.02,76585.96,0.0,0.97133,2e-05,4.90542]
[1779653951943,49.02,76584.24,0.0,0.9713,2e-05,4.90944]
[1779653956980,49.02,76584.14,0.0,0.9713,2e-05,4.90945]
[1779653963023,49.02,76584.17,0.0,0.9713,2e-05,4.90909]
[1779653968060,49.02,76584.75,0.0,0.97131,2e-05,4.90741]
[1779653973093,49.02,76584.86,0.0,0.97133,2e-05,4.90471]
[1779653979136,49.02,76589.41,0.0,0.97141,2e-05,4.89325]
[1779653982156,49.02,76595.23,0.0,0.97151,2e-05,4.87881]
[1779653984171,49.02,76599.21,0.0,0.97159,2e-05,4.86899]
[1779653989206,49.02,76599.42,0.0,0.97159,2e-05,4.86859]
[1779653994241,49.02,76597.87,0.0,0.97156,2e-05,4.87252]
[1779653999276,49.02,76596.87,0.0,0.97154,2e-05,4.87509]
[1779654003304,49.02,76591.48,0.0,0.97145,2e-05,4.88845]
[1779654008338,49.02,76584.5,0.0,0.97132,2e-05,4.90568]
[1779654009349,49.02,76580.26,0.0,0.97125,2e-05,4.91615]
[1779654012367,49.02,76576.48,0.0,0.97118,2e-05,4.92533]
[1779654017405,49.02,76572.52,0.0,0.97111,2e-05,4.93469]
[1779654023445,49.01,76568.52,0.0,0.97104,2e-05,4.94415]
[1779654028480,49.01,76567.94,0.0,0.97104,2e-05,4.94508]
[1779654033515,49.01,76562.7,0.0,0.97096,2e-05,4.9554]
[1779654038549,49.01,76559.29,0.0,0.9709,2e-05,4.96338]
[1779654043593,49.01,76547.39,0.0,0.97069,2e-05,4.99247]
[1779654048627,49.01,76544.46,0.0,0.97064,2e-05,4.99911]
[1779654053666,49.0,76545.4,0.0,0.97066,2e-05,4.99586]
[1779654058701,49.0,76551.25,0.0,0.97078,2e-05,4.98028]
[1779654059705,49.0,76552.9,0.0,0.97081,2e-05,4.97599]
[1779654062726,49.0,76557.01,0.0,0.97089,2e-05,4.96516]
[1779654063732,49.0,76565.45,0.0,0.97104,2e-05,4.94399]
[1779654065747,49.0,76571.19,0.0,0.97114,2e-05,4.92962]
[1779654070782,49.0,76575.53,0.0,0.97122,2e-05,4.91851]
[1779654075818,49.0,76575.84,0.0,0.97123,2e-05,4.91745]
[1779654080853,49.0,76576.91,0.0,0.97125,2e-05,4.91448]
[1779654085886,49.0,76578.44,0.0,0.97128,2e-05,4.91038]
[1779654090921,48.99,76582.11,0.0,0.97135,2e-05,4.90104]
[1779654097459,48.99,76584.06,0.0,0.9714,2e-05,4.89382]
[1779654104025,48.99,76584.22,0.0,0.9714,2e-05,4.89333]
[1779654109055,48.99,76588.34,0.0,0.97147,2e-05,4.88313]
[1779654115098,48.99,76587.72,0.0,0.97146,2e-05,4.88472]
[1779654120136,48.99,76585.37,0.0,0.97142,2e-05,4.89058]
[1779654125169,48.99,76584.01,0.0,0.9714,2e-05,4.89395]
[1779654130203,48.99,76585.08,0.0,0.97142,2e-05,4.89133]
[1779654134233,48.99,76590.42,0.0,0.97151,2e-05,4.87819]
[1779654139270,48.99,76589.9,0.0,0.9715,2e-05,4.87963]
[1779654144311,49.0,76596.48,0.0,0.97161,2e-05,4.86365]
[1779654149342,49.0,76598.53,0.0,0.97165,2e-05,4.85893]
[1779654154375,49.0,76600.38,0.0,0.97169,2e-05,4.85257]
[1779654159411,49.0,76600.85,0.0,0.9717,2e-05,4.85181]
[1779654163439,49.0,76606.04,0.0,0.97179,2e-05,4.83935]
[1779654168476,49.0,76609.54,0.0,0.97184,2e-05,4.83114]
[1779654173514,49.0,76613.05,0.0,0.9719,2e-05,4.82291]
[1779654178546,49.0,76614.68,0.0,0.97193,2e-05,4.81935]
[1779654185593,49.0,76615.24,0.0,0.97193,2e-05,4.81865]
[1779654190628,49.01,76615.79,0.0,0.97194,2e-05,4.8178]
[1779654197677,49.01,76615.76,0.0,0.97194,2e-05,4.81859]
[1779654201705,49.01,76625.25,0.0,0.9721,2e-05,4.79585]
[1779654202712,49.01,76626.27,0.0,0.97212,2e-05,4.7935]
[1779654207746,49.01,76625.84,0.0,0.9721,2e-05,4.79529]
[1779654218314,49.02,76623.91,0.0,0.97207,2e-05,4.79925]
[1779654223859,49.02,76622.12,0.0,0.97203,2e-05,4.80448]
[1779654228896,49.02,76622.63,0.0,0.97204,2e-05,4.80399]
[1779654233929,49.02,76621.2,0.0,0.97201,2e-05,4.80821]
[1779654238965,49.02,76620.44,0.0,0.97199,2e-05,4.81077]
[1779654243000,49.03,76613.29,0.0,0.97186,2e-05,4.82892]
[1779654244015,49.03,76607.17,0.0,0.97175,2e-05,4.844]
[1779654250047,49.03,76605.74,0.0,0.97172,2e-05,4.84791]
[1779654255078,49.03,76606.58,0.0,0.97173,2e-05,4.84629]
[1779654261121,49.03,76609.71,0.0,0.97179,2e-05,4.83915]
[1779654267161,49.03,76610.63,0.0,0.9718,2e-05,4.83746]
[1779654272197,49.03,76611.91,0.0,0.97183,2e-05,4.8326]
[1779654273205,49.03,76603.18,0.0,0.97167,2e-05,4.85412]
[1779654274212,49.03,76602.21,0.0,0.97166,2e-05,4.85657]
[1779654279247,49.03,76597.45,0.0,0.97157,2e-05,4.86853]
[1779654284281,49.04,76599.6,0.0,0.97161,2e-05,4.86344]
[1779654288815,49.04,76594.4,0.0,0.97151,2e-05,4.87645]
[1779654294352,49.04,76590.15,0.0,0.97144,2e-05,4.88705]
[1779654298386,49.04,76583.47,0.0,0.97132,2e-05,4.90358]
[1779654303421,49.04,76587.48,0.0,0.97139,2e-05,4.89356]
[1779654308467,49.04,76586.41,0.0,0.97137,2e-05,4.89612]
[1779654313502,49.04,76586.23,0.0,0.97137,2e-05,4.89646]
[1779654317531,49.04,76591.28,0.0,0.97146,2e-05,4.88389]
[1779654322566,49.04,76591.3,0.0,0.97146,2e-05,4.88383]
[1779654327601,49.04,76589.68,0.0,0.97143,2e-05,4.88785]
[1779654328608,49.04,76581.89,0.0,0.97129,2e-05,4.90712]
[1779654329615,49.04,76564.24,0.0,0.97098,2e-05,4.95096]
[1779654331628,49.03,76561.16,0.0,0.97093,2e-05,4.9562]
[1779654335657,49.03,76566.57,0.0,0.97103,2e-05,4.94225]
[1779654337670,49.03,76569.38,0.0,0.97109,2e-05,4.93507]
[1779654342706,49.03,76567.76,0.0,0.97106,2e-05,4.93869]
[1779654346734,49.03,76573.57,0.0,0.97117,2e-05,4.92396]
[1779654350762,49.03,76563.28,0.0,0.97098,2e-05,4.94941]
[1779654352783,49.03,76560.92,0.0,0.97094,2e-05,4.95515]
[1779654354793,49.03,76552.71,0.0,0.97079,2e-05,4.97551]
[1779654355800,49.03,76551.11,0.0,0.97077,2e-05,4.97941]
[1779654360837,49.03,76547.66,0.0,0.97071,2e-05,4.98745]
[1779654365870,49.03,76551.02,0.0,0.97077,2e-05,4.97835]
[1779654370905,49.02,76549.11,0.0,0.97074,2e-05,4.98254]
[1779654375940,49.02,76554.66,0.0,0.97085,2e-05,4.96805]
[1779654380974,49.02,76554.0,0.0,0.97084,2e-05,4.96924]
[1779654386010,49.02,76553.15,0.0,0.97083,2e-05,4.97091]
[1779654388024,49.02,76543.79,0.0,0.97066,2e-05,4.99418]
[1779654393061,49.02,76545.81,0.0,0.97071,2e-05,4.98625]
[1779654398095,49.02,76547.69,0.0,0.97075,2e-05,4.98097]
[1779654401124,49.01,76531.67,0.0,0.97046,2e-05,5.02092]
[1779654402123,49.01,76531.0,0.0,0.97045,2e-05,5.02224]
[1779654403129,49.01,76537.1,0.0,0.97056,2e-05,5.00671]
[1779654408166,49.01,76536.21,0.0,0.97055,2e-05,5.00811]
[1779654415217,49.01,76540.53,0.0,0.97064,2e-05,4.99618]
[1779654417231,49.01,76546.03,0.0,0.97074,2e-05,4.98211]
[1779654422265,49.01,76549.67,0.0,0.97081,2e-05,4.97234]
[1779654427302,49.0,76553.8,0.0,0.97089,2e-05,4.96151]
[1779654435365,49.0,76553.91,0.0,0.9709,2e-05,4.96053]
[1779654440393,49.0,76553.77,0.0,0.9709,2e-05,4.96044]
[1779654449950,49.0,76553.95,0.0,0.97091,2e-05,4.95917]
[1779654456506,49.0,76553.94,0.0,0.97092,2e-05,4.9563]
[1779654462549,48.99,76557.17,0.0,0.97099,2e-05,4.94771]
[1779654467584,48.99,76556.93,0.0,0.97098,2e-05,4.94789]
[1779654472621,48.99,76556.54,0.0,0.97098,2e-05,4.94845]
[1779654478665,48.99,76555.97,0.0,0.97097,2e-05,4.94937]
[1779654483699,48.99,76556.09,0.0,0.97098,2e-05,4.94864]
[1779654488741,48.99,76562.2,0.0,0.97109,2e-05,4.93303]
[1779654492769,48.99,76562.38,0.0,0.9711,2e-05,4.93238]
[1779654496801,48.99,76567.38,0.0,0.97119,2e-05,4.91978]
[1779654501832,48.99,76570.0,0.0,0.97123,2e-05,4.91314]
[1779654505860,48.99,76577.44,0.0,0.97137,2e-05,4.89463]
[1779654507875,48.99,76583.26,0.0,0.97147,2e-05,4.88025]
[1779654512911,48.99,76583.61,0.0,0.97149,2e-05,4.87681]
[1779654518954,48.99,76578.96,0.0,0.97141,2e-05,4.88796]
[1779654523987,48.99,76577.67,0.0,0.97139,2e-05,4.89118]
[1779654529024,48.99,76579.3,0.0,0.97142,2e-05,4.88714]
[1779654534059,48.99,76580.1,0.0,0.97143,2e-05,4.88516]
[1779654535068,48.98,76585.33,0.0,0.97153,2e-05,4.87175]
[1779654537082,48.98,76588.56,0.0,0.97159,2e-05,4.86287]
[1779654543122,48.97,76588.73,0.0,0.97161,2e-05,4.85977]
[1779654548159,48.97,76586.77,0.0,0.9716,2e-05,4.86193]
[1779654553192,48.97,76590.27,0.0,0.97166,2e-05,4.85306]
[1779654555206,48.96,76596.18,0.0,0.97177,2e-05,4.83769]
[1779654560724,48.96,76599.77,0.0,0.97185,2e-05,4.82685]
[1779654566282,48.95,76600.73,0.0,0.97188,2e-05,4.82206]
[1779654574340,48.94,76602.41,0.0,0.97195,2e-05,4.81256]
[1779654580864,48.94,76605.07,0.0,0.972,2e-05,4.80466]
[1779654586423,48.94,76605.83,0.0,0.97201,2e-05,4.80336]
[1779654592464,48.94,76606.63,0.0,0.97203,2e-05,4.80098]
[1779654597500,48.94,76607.47,0.0,0.97204,2e-05,4.79939]
[1779654601005,48.94,76614.25,0.0,0.97216,2e-05,4.78314]
[1779654602534,48.94,76616.54,0.0,0.9722,2e-05,4.77683]
[1779654607572,48.93,76619.4,0.0,0.97227,2e-05,4.76815]
[1779654611074,48.93,76605.47,0.0,0.97203,2e-05,4.80106]
[1779654612609,48.93,76603.99,0.0,0.97201,2e-05,4.80389]
[1779654614621,48.93,76598.5,0.0,0.97192,2e-05,4.81651]
[1779654619656,48.92,76596.01,0.0,0.97188,2e-05,4.82196]
[1779654622677,48.92,76599.42,0.0,0.97194,2e-05,4.81384]
[1779654627712,48.92,76601.96,0.0,0.972,2e-05,4.80566]
[1779654633780,48.91,76603.04,0.0,0.97204,2e-05,4.79857]
[1779654638812,48.91,76601.52,0.0,0.97203,2e-05,4.80047]
[1779654643849,48.9,76599.07,0.0,0.972,2e-05,4.80467]
[1779654644855,48.9,76593.75,0.0,0.97191,2e-05,4.81735]
[1779654645864,48.9,76590.72,0.0,0.97186,2e-05,4.8244]
[1779654648884,48.9,76599.14,0.0,0.97201,2e-05,4.80355]
[1779654649890,48.9,76600.49,0.0,0.97203,2e-05,4.79988]
[1779654654926,48.89,76600.58,0.0,0.97205,2e-05,4.79788]
[1779654659960,48.89,76600.14,0.0,0.97205,2e-05,4.79724]
[1779654664997,48.88,76597.41,0.0,0.97202,2e-05,4.80222]
[1779654670039,48.88,76597.24,0.0,0.97202,2e-05,4.80089]
[1779654673063,48.87,76591.93,0.0,0.97194,2e-05,4.81289]
[1779654678096,48.87,76588.74,0.0,0.97189,2e-05,4.81994]
[1779654683131,48.87,76590.89,0.0,0.97192,2e-05,4.81535]
[1779654688165,48.88,76594.28,0.0,0.97197,2e-05,4.80781]
[1779654691188,48.87,76597.94,0.0,0.97206,2e-05,4.79574]
[1779654697229,48.87,76602.49,0.0,0.97215,2e-05,4.78338]
[1779654700250,48.87,76611.8,0.0,0.97231,2e-05,4.76081]
[1779654701257,48.87,76614.06,0.0,0.97235,2e-05,4.75507]
[1779654706292,48.87,76619.07,0.0,0.97244,2e-05,4.74177]
[1779654711327,48.86,76621.74,0.0,0.9725,2e-05,4.73423]
[1779654716363,48.86,76624.57,0.0,0.97255,2e-05,4.72633]
[1779654721854,48.86,76628.0,0.0,0.97262,2e-05,4.71688]
[1779654726432,48.86,76635.71,0.0,0.97276,2e-05,4.69756]
[1779654731927,48.85,76640.37,0.0,0.97284,2e-05,4.68543]
[1779654737516,48.85,76628.8,0.0,0.97265,2e-05,4.71239]
[1779654743553,48.85,76628.7,0.0,0.97266,2e-05,4.71142]
[1779654748588,48.84,76631.42,0.0,0.97271,2e-05,4.70385]
[1779654754629,48.84,76629.38,0.0,0.9727,2e-05,4.70544]
[1779654759664,48.84,76633.42,0.0,0.97277,2e-05,4.69474]
[1779654764700,48.84,76633.82,0.0,0.97279,2e-05,4.6929]
[1779654767729,48.83,76593.3,0.0,0.97209,2e-05,4.79064]
[1779654768729,48.83,76579.76,0.0,0.97185,2e-05,4.82396]
[1779654773765,48.83,76582.83,0.0,0.9719,2e-05,4.81648]
[1779654778799,48.83,76588.27,0.0,0.97201,2e-05,4.80132]
[1779654782296,48.83,76598.53,0.0,0.9722,2e-05,4.77522]
[1779654782828,48.83,76598.53,0.0,0.9722,2e-05,4.77492]
[1779654788872,48.82,76598.92,0.0,0.97222,2e-05,4.77221]
[1779654793908,48.82,76595.64,0.0,0.97217,2e-05,4.77877]
[1779654798943,48.81,76599.49,0.0,0.97225,2e-05,4.76799]
[1779654802435,48.81,76570.98,0.0,0.97175,2e-05,4.83715]
[1779654802969,48.81,76570.98,0.0,0.97175,2e-05,4.83686]
[1779654803978,48.81,76569.78,0.0,0.97174,2e-05,4.83945]
[1779654809012,48.8,76570.15,0.0,0.97176,2e-05,4.83667]
[1779654814046,48.8,76574.24,0.0,0.97185,2e-05,4.82256]
[1779654819082,48.79,76573.58,0.0,0.97185,2e-05,4.82246]
[1779654824116,48.79,76577.91,0.0,0.97194,2e-05,4.81011]
[1779654828144,48.78,76583.62,0.0,0.97205,2e-05,4.79478]
[1779654829151,48.78,76585.18,0.0,0.97208,2e-05,4.79066]
[1779654834186,48.78,76587.33,0.0,0.97213,2e-05,4.78391]
[1779654839221,48.77,76590.73,0.0,0.9722,2e-05,4.77416]
[1779654844255,48.77,76597.1,0.0,0.97232,2e-05,4.75721]
[1779654849290,48.77,76602.23,0.0,0.97242,2e-05,4.74341]
[1779654854325,48.76,76604.13,0.0,0.97246,2e-05,4.73754]
[1779654859361,48.76,76605.62,0.0,0.97249,2e-05,4.73267]
[1779654864395,48.76,76608.05,0.0,0.97255,2e-05,4.72552]
[1779654869433,48.75,76608.91,0.0,0.97257,2e-05,4.72219]
[1779654874467,48.75,76609.58,0.0,0.9726,2e-05,4.71717]
[1779654880510,48.74,76611.16,0.0,0.97264,2e-05,4.71188]
[1779654882997,48.74,76604.74,0.0,0.97253,2e-05,4.72673]
[1779654884539,48.74,76600.93,0.0,0.97247,2e-05,4.73572]
[1779654890581,48.74,76601.17,0.0,0.97248,2e-05,4.73343]
[1779654900651,48.73,76602.01,0.0,0.97252,2e-05,4.72862]
[1779654905690,48.72,76590.71,0.0,0.97233,2e-05,4.75448]
[1779654909714,48.72,76594.26,0.0,0.9724,2e-05,4.74463]
[1779654911727,48.72,76600.49,0.0,0.97251,2e-05,4.72897]
[1779654916762,48.72,76600.84,0.0,0.97253,2e-05,4.7269]
[1779654921797,48.71,76599.41,0.0,0.97251,2e-05,4.72915]
[1779654926834,48.71,76602.19,0.0,0.97257,2e-05,4.72119]
[1779654933352,48.71,76608.04,0.0,0.97269,2e-05,4.70353]
[1779654938918,48.7,76608.59,0.0,0.97271,2e-05,4.70099]
[1779654943952,48.7,76609.82,0.0,0.97274,2e-05,4.69701]
[1779654949993,48.7,76610.53,0.0,0.97276,2e-05,4.6941]
[1779654955032,48.69,76612.7,0.0,0.9728,2e-05,4.68794]
[1779654957044,48.69,76607.31,0.0,0.97271,2e-05,4.70059]
[1779654959060,48.69,76601.72,0.0,0.97262,2e-05,4.7137]
[1779654964095,48.69,76602.33,0.0,0.97264,2e-05,4.71112]
[1779654969129,48.68,76602.88,0.0,0.97265,2e-05,4.70872]
[1779654974163,48.68,76605.33,0.0,0.9727,2e-05,4.70176]
[1779654979201,48.68,76608.03,0.0,0.97276,2e-05,4.69429]
[1779654984236,48.68,76607.45,0.0,0.97275,2e-05,4.69477]
[1779654989271,48.67,76613.76,0.0,0.97287,2e-05,4.67866]
[1779654994307,48.67,76613.91,0.0,0.97289,2e-05,4.6754]
[1779654997328,48.67,76608.39,0.0,0.97279,2e-05,4.6883]
[1779655002363,48.67,76607.27,0.0,0.97278,2e-05,4.69021]
[1779655007399,48.67,76607.88,0.0,0.9728,2e-05,4.68795]
[1779655012433,48.66,76609.33,0.0,0.97283,2e-05,4.68368]
[1779655017470,48.66,76611.42,0.0,0.97287,2e-05,4.67792]
[1779655023511,48.66,76615.27,0.0,0.97294,2e-05,4.66785]
[1779655028552,48.66,76635.35,0.0,0.97329,2e-05,4.61903]
[1779655029560,48.66,76649.51,0.0,0.97353,2e-05,4.58521]
[1779655030569,48.66,76647.79,0.0,0.9735,2e-05,4.58933]
[1779655032578,48.66,76644.03,0.0,0.97343,2e-05,4.5983]
[1779655037615,48.66,76643.22,0.0,0.97342,2e-05,4.60022]
[1779655040635,48.66,76635.81,0.0,0.97329,2e-05,4.61789]
[1779655042650,48.66,76641.96,0.0,0.9734,2e-05,4.60315]
[1779655047684,48.66,76642.99,0.0,0.97342,2e-05,4.60068]
[1779655052718,48.66,76642.63,0.0,0.97342,2e-05,4.59939]
[1779655057754,48.66,76642.05,0.0,0.97341,2e-05,4.6008]
[1779655062790,48.66,76641.53,0.0,0.9734,2e-05,4.60206]
[1779655067826,48.66,76641.22,0.0,0.9734,2e-05,4.60281]
[1779655072861,48.66,76642.92,0.0,0.97343,2e-05,4.59878]
[1779655078903,48.66,76643.41,0.0,0.97344,2e-05,4.59763]
[1779655082941,48.66,76634.9,0.0,0.97329,2e-05,4.61793]
[1779655084409,48.66,76610.56,0.0,0.97288,2e-05,4.67632]
[1779655084952,48.66,76610.56,0.0,0.97288,2e-05,4.67618]
[1779655087975,48.66,76619.48,0.0,0.97303,2e-05,4.65435]
[1779655093009,48.65,76620.85,0.0,0.97306,2e-05,4.65061]
[1779655096030,48.65,76613.26,0.0,0.97293,2e-05,4.66862]
[1779655098044,48.65,76605.99,0.0,0.97281,2e-05,4.68592]
[1779655104552,48.65,76604.2,0.0,0.97278,2e-05,4.68946]
[1779655110133,48.65,76609.26,0.0,0.97287,2e-05,4.67649]
[1779655112146,48.65,76614.88,0.0,0.97298,2e-05,4.66061]
[1779655117181,48.65,76612.86,0.0,0.97295,2e-05,4.66506]
[1779655120201,48.65,76606.07,0.0,0.97284,2e-05,4.68114]
[1779655125237,48.64,76604.75,0.0,0.97282,2e-05,4.68373]
[1779655130272,48.64,76603.62,0.0,0.9728,2e-05,4.68586]
[1779655134763,48.64,76598.58,0.0,0.97272,2e-05,4.69755]
[1779655140344,48.64,76602.87,0.0,0.9728,2e-05,4.68641]
[1779655144835,48.64,76609.09,0.0,0.97291,2e-05,4.67097]
[1779655150415,48.64,76602.79,0.0,0.9728,2e-05,4.68565]
[1779655152429,48.64,76601.28,0.0,0.97278,2e-05,4.68906]
[1779655158472,48.63,76602.59,0.0,0.9728,2e-05,4.68565]
[1779655163506,48.63,76600.26,0.0,0.97276,2e-05,4.69118]
[1779655168541,48.63,76601.96,0.0,0.9728,2e-05,4.68644]
[1779655173576,48.63,76598.29,0.0,0.97275,2e-05,4.69255]
[1779655178612,48.63,76597.12,0.0,0.97274,2e-05,4.69471]
[1779655183645,48.63,76595.88,0.0,0.97272,2e-05,4.69697]
[1779655188680,48.62,76598.05,0.0,0.97276,2e-05,4.69096]
[1779655193716,48.62,76607.36,0.0,0.97293,2e-05,4.66769]
[1779655194725,48.62,76610.2,0.0,0.97298,2e-05,4.66073]
[1779655197746,48.62,76603.6,0.0,0.97287,2e-05,4.67634]
[1779655205803,48.62,76604.48,0.0,0.97289,2e-05,4.67317]
[1779655210838,48.62,76607.14,0.0,0.97294,2e-05,4.6661]
[1779655215873,48.61,76610.36,0.0,0.973,2e-05,4.65773]
[1779655220908,48.61,76613.24,0.0,0.97305,2e-05,4.65025]
[1779655228964,48.61,76609.03,0.0,0.97298,2e-05,4.65958]
[1779655232991,48.61,76603.65,0.0,0.97291,2e-05,4.6699]
[1779655238027,48.61,76600.69,0.0,0.97286,2e-05,4.67657]
[1779655243062,48.61,76602.98,0.0,0.9729,2e-05,4.67055]
[1779655248096,48.6,76600.76,0.0,0.97287,2e-05,4.67541]
[1779655250111,48.6,76594.92,0.0,0.97277,2e-05,4.6893]
[1779655255611,48.6,76592.51,0.0,0.97273,2e-05,4.69443]
[1779655261187,48.6,76597.11,0.0,0.97282,2e-05,4.68243]
[1779655266222,48.6,76600.87,0.0,0.97289,2e-05,4.67267]
[1779655271258,48.6,76602.4,0.0,0.97292,2e-05,4.66831]
[1779655276293,48.59,76602.11,0.0,0.97292,2e-05,4.66832]
[1779655282334,48.59,76605.93,0.0,0.97299,2e-05,4.65834]
[1779655284349,48.59,76613.44,0.0,0.97312,2e-05,4.64006]
[1779655289383,48.59,76616.95,0.0,0.97318,2e-05,4.63123]
[1779655294419,48.59,76615.86,0.0,0.97318,2e-05,4.6313]
[1779655299453,48.59,76612.94,0.0,0.97313,2e-05,4.63791]
[1779655304489,48.59,76613.1,0.0,0.97314,2e-05,4.63707]
[1779655309524,48.58,76610.55,0.0,0.9731,2e-05,4.64275]
[1779655316577,48.58,76608.63,0.0,0.97307,2e-05,4.64659]
[1779655318587,48.58,76615.54,0.0,0.97319,2e-05,4.62975]
[1779655319594,48.58,76615.28,0.0,0.97318,2e-05,4.63029]
[1779655325636,48.58,76616.5,0.0,0.97321,2e-05,4.6269]
[1779655330671,48.58,76617.71,0.0,0.97323,2e-05,4.62366]
[1779655335706,48.58,76618.19,0.0,0.97324,2e-05,4.62221]
[1779655340741,48.58,76620.98,0.0,0.97329,2e-05,4.61524]
[1779655345776,48.58,76622.49,0.0,0.97332,2e-05,4.61143]
[1779655350811,48.58,76623.21,0.0,0.97333,2e-05,4.60956]
[1779655355847,48.58,76622.73,0.0,0.97334,2e-05,4.60845]
[1779655357861,48.58,76614.82,0.0,0.9732,2e-05,4.62735]
[1779655362896,48.58,76613.13,0.0,0.97317,2e-05,4.63115]
[1779655367936,48.57,76614.27,0.0,0.9732,2e-05,4.62812]
[1779655372971,48.57,76614.13,0.0,0.9732,2e-05,4.62819]
[1779655378002,48.57,76610.9,0.0,0.97314,2e-05,4.63567]
[1779655383039,48.57,76612.02,0.0,0.97316,2e-05,4.63267]
[1779655388072,48.57,76613.93,0.0,0.9732,2e-05,4.62781]
[1779655391092,48.57,76621.31,0.0,0.97332,2e-05,4.60998]
[1779655393110,48.57,76622.78,0.0,0.97335,2e-05,4.60642]
[1779655398141,48.57,76621.89,0.0,0.97334,2e-05,4.60849]
[1779655403177,48.57,76623.32,0.0,0.97336,2e-05,4.60502]
[1779655408212,48.57,76624.47,0.0,0.97338,2e-05,4.60226]
[1779655413247,48.57,76625.26,0.0,0.9734,2e-05,4.59823]
[1779655418282,48.57,76625.85,0.0,0.97341,2e-05,4.59685]
[1779655423317,48.57,76624.0,0.0,0.97338,2e-05,4.60132]
[1779655428352,48.57,76623.75,0.0,0.97338,2e-05,4.60196]
[1779655435402,48.57,76622.56,0.0,0.97336,2e-05,4.60487]
[1779655439430,48.57,76629.82,0.0,0.97348,2e-05,4.58761]
[1779655444465,48.57,76634.92,0.0,0.97356,2e-05,4.57566]
[1779655449500,48.57,76638.26,0.0,0.97362,2e-05,4.56798]
[1779655454537,48.57,76641.83,0.0,0.97368,2e-05,4.55981]
[1779655459571,48.57,76644.1,0.0,0.97371,2e-05,4.55476]
[1779655464606,48.58,76646.24,0.0,0.97375,2e-05,4.55009]
[1779655469641,48.58,76645.86,0.0,0.97374,2e-05,4.55141]
[1779655474680,48.58,76645.48,0.0,0.97374,2e-05,4.55063]
[1779655479717,48.59,76641.7,0.0,0.97366,2e-05,4.56244]
[1779655482737,48.59,76632.88,0.0,0.9735,2e-05,4.58511]
[1779655483759,48.59,76628.83,0.0,0.97342,2e-05,4.5953]
[1779655485772,48.6,76617.74,0.0,0.97323,2e-05,4.62286]
[1779655486780,48.6,76616.4,0.0,0.9732,2e-05,4.62655]
[1779655491814,48.6,76611.96,0.0,0.97311,2e-05,4.63946]
[1779655496849,48.61,76612.27,0.0,0.9731,2e-05,4.64094]
[1779655501883,48.61,76612.86,0.0,0.97311,2e-05,4.63933]
[1779655507374,48.61,76613.05,0.0,0.97312,2e-05,4.63866]
[1779655512962,48.61,76613.75,0.0,0.97313,2e-05,4.6368]
[1779655517996,48.61,76613.25,0.0,0.97312,2e-05,4.63781]
[1779655523033,48.61,76615.5,0.0,0.97316,2e-05,4.63224]
[1779655525047,48.61,76623.17,0.0,0.97329,2e-05,4.61381]
[1779655527063,48.61,76624.62,0.0,0.97332,2e-05,4.61035]
[1779655532094,48.61,76626.58,0.0,0.97336,2e-05,4.60358]
[1779655537131,48.61,76631.64,0.0,0.97345,2e-05,4.59165]
[1779655542167,48.61,76638.25,0.0,0.97356,2e-05,4.5761]
[1779655546193,48.61,76643.61,0.0,0.97365,2e-05,4.5636]
[1779655551230,48.61,76645.47,0.0,0.97367,2e-05,4.55953]
[1779655555257,48.61,76651.6,0.0,0.97377,2e-05,4.54533]
[1779655560293,48.61,76648.61,0.0,0.97372,2e-05,4.55286]
[1779655565327,48.61,76648.86,0.0,0.97372,2e-05,4.55266]
[1779655570361,48.62,76650.09,0.0,0.97374,2e-05,4.55019]
[1779655575396,48.62,76650.66,0.0,0.97375,2e-05,4.54921]
[1779655580431,48.62,76652.58,0.0,0.97378,2e-05,4.54503]
[1779655585466,48.62,76651.32,0.0,0.97375,2e-05,4.54845]
[1779655590502,48.62,76650.38,0.0,0.97373,2e-05,4.55112]
[1779655591509,48.62,76644.65,0.0,0.97365,2e-05,4.56267]
[1779655596544,48.62,76640.69,0.0,0.97358,2e-05,4.57256]
[1779655601579,48.62,76643.64,0.0,0.97363,2e-05,4.56604]
[1779655606613,48.62,76645.95,0.0,0.97366,2e-05,4.56109]
[1779655611648,48.63,76642.39,0.0,0.9736,2e-05,4.57004]
[1779655618154,48.63,76639.85,0.0,0.97355,2e-05,4.57647]
[1779655622726,48.63,76631.37,0.0,0.97341,2e-05,4.59693]
[1779655628225,48.63,76628.86,0.0,0.97336,2e-05,4.60308]
[1779655633803,48.63,76626.93,0.0,0.97333,2e-05,4.60791]
[1779655638295,48.63,76614.95,0.0,0.97312,2e-05,4.63676]
[1779655638838,48.63,76614.95,0.0,0.97312,2e-05,4.63677]
[1779655643877,48.63,76616.48,0.0,0.97315,2e-05,4.63305]
[1779655647901,48.63,76622.69,0.0,0.97326,2e-05,4.61813]
[1779655656964,48.63,76622.75,0.0,0.97327,2e-05,4.61599]
[1779655662000,48.63,76622.01,0.0,0.97325,2e-05,4.61783]
[1779655667037,48.63,76621.37,0.0,0.97324,2e-05,4.61941]
[1779655668043,48.63,76614.42,0.0,0.97312,2e-05,4.63609]
[1779655669057,48.63,76612.98,0.0,0.9731,2e-05,4.63953]
[1779655674085,48.63,76611.92,0.0,0.97308,2e-05,4.64192]
[1779655679120,48.63,76613.26,0.0,0.97311,2e-05,4.63852]
[1779655684155,48.63,76614.09,0.0,0.97311,2e-05,4.63782]
[1779655686170,48.64,76604.55,0.0,0.97294,2e-05,4.6617]
[1779655687177,48.64,76602.12,0.0,0.9729,2e-05,4.66798]
[1779655693217,48.64,76600.89,0.0,0.97286,2e-05,4.67333]
[1779655697252,48.65,76595.13,0.0,0.97275,2e-05,4.68881]
[1779655698258,48.65,76592.91,0.0,0.97271,2e-05,4.69454]
[1779655703292,48.65,76593.95,0.0,0.97273,2e-05,4.69227]
[1779655708328,48.65,76592.04,0.0,0.9727,2e-05,4.69619]
[1779655713363,48.65,76594.22,0.0,0.97275,2e-05,4.688]
[1779655718398,48.64,76591.63,0.0,0.97271,2e-05,4.69358]
[1779655723433,48.64,76591.18,0.0,0.97271,2e-05,4.69397]
[1779655728941,48.64,76591.6,0.0,0.97272,2e-05,4.69215]
[1779655733502,48.64,76585.38,0.0,0.97262,2e-05,4.70673]
[1779655735521,48.64,76583.1,0.0,0.97258,2e-05,4.71181]
[1779655740553,48.63,76583.63,0.0,0.9726,2e-05,4.70975]
[1779655745588,48.63,76585.35,0.0,0.97263,2e-05,4.70499]
[1779655750635,48.63,76583.21,0.0,0.9726,2e-05,4.7093]
[1779655755671,48.63,76582.47,0.0,0.97259,2e-05,4.71034]
[1779655760706,48.63,76582.4,0.0,0.97259,2e-05,4.70976]
[1779655765740,48.62,76582.46,0.0,0.9726,2e-05,4.70887]
[1779655769226,48.62,76588.79,0.0,0.97271,2e-05,4.6931]
[1779655771783,48.62,76596.74,0.0,0.97287,2e-05,4.67136]
[1779655772790,48.62,76605.97,0.0,0.97302,2e-05,4.64903]
[1779655774804,48.62,76618.82,0.0,0.97324,2e-05,4.61813]
[1779655776817,48.62,76624.71,0.0,0.97334,2e-05,4.60407]
[1779655781853,48.62,76628.41,0.0,0.97341,2e-05,4.59536]
[1779655786892,48.62,76628.06,0.0,0.9734,2e-05,4.59641]
[1779655791928,48.62,76627.1,0.0,0.97338,2e-05,4.59887]
[1779655793942,48.62,76632.82,0.0,0.97348,2e-05,4.58529]
[1779655799438,48.62,76634.71,0.0,0.97351,2e-05,4.58099]
[1779655807033,48.62,76636.33,0.0,0.97353,2e-05,4.5774]
[1779655811066,48.62,76631.73,0.0,0.97346,2e-05,4.58843]
[1779655816101,48.62,76635.32,0.0,0.97352,2e-05,4.57989]
[1779655817109,48.62,76627.22,0.0,0.97338,2e-05,4.59923]
[1779655818115,48.62,76621.53,0.0,0.97328,2e-05,4.61282]
[1779655823150,48.62,76615.38,0.0,0.97318,2e-05,4.62741]
[1779655824156,48.62,76611.98,0.0,0.97312,2e-05,4.63552]
[1779655828184,48.62,76606.75,0.0,0.97303,2e-05,4.64783]
[1779655833219,48.62,76603.43,0.0,0.97299,2e-05,4.65331]
[1779655838253,48.62,76594.8,0.0,0.97284,2e-05,4.67378]
[1779655840268,48.62,76593.33,0.0,0.97282,2e-05,4.67715]
[1779655845302,48.62,76593.7,0.0,0.97283,2e-05,4.67575]
[1779655850338,48.62,76598.61,0.0,0.97292,2e-05,4.66342]
[1779655852354,48.62,76604.42,0.0,0.97302,2e-05,4.64925]
[1779655858393,48.62,76605.15,0.0,0.97303,2e-05,4.64713]
[1779655869929,48.61,76606.21,0.0,0.97306,2e-05,4.64396]
[1779655875513,48.61,76607.4,0.0,0.97308,2e-05,4.64087]
[1779655885584,48.62,76607.38,0.0,0.97306,2e-05,4.64339]
[1779655890619,48.63,76608.1,0.0,0.97306,2e-05,4.64385]
[1779655892633,48.63,76613.15,0.0,0.97315,2e-05,4.63044]
[1779655897668,48.63,76615.11,0.0,0.97318,2e-05,4.62562]
[1779655902703,48.63,76612.76,0.0,0.97315,2e-05,4.63117]
[1779655907739,48.63,76612.18,0.0,0.97313,2e-05,4.63337]
[1779655912774,48.64,76612.7,0.0,0.97312,2e-05,4.63436]
[1779655914787,48.64,76604.26,0.0,0.97297,2e-05,4.65553]
[1779655916801,48.64,76598.9,0.0,0.97287,2e-05,4.66925]
[1779655921835,48.65,76594.14,0.0,0.97278,2e-05,4.68265]
[1779655924857,48.65,76589.27,0.0,0.97269,2e-05,4.69503]
[1779655930351,48.65,76592.54,0.0,0.97275,2e-05,4.6864]
[1779655935938,48.65,76595.49,0.0,0.97281,2e-05,4.67842]
[1779655940969,48.64,76594.6,0.0,0.9728,2e-05,4.67983]
[1779655946004,48.64,76597.08,0.0,0.97285,2e-05,4.67309]
[1779655951042,48.64,76598.55,0.0,0.97289,2e-05,4.66665]
[1779655956078,48.64,76601.46,0.0,0.97294,2e-05,4.65895]
[1779655961115,48.63,76601.27,0.0,0.97295,2e-05,4.65874]
[1779655966149,48.63,76602.33,0.0,0.97297,2e-05,4.65551]
[1779655971185,48.63,76605.76,0.0,0.97303,2e-05,4.64659]
[1779655976222,48.63,76606.86,0.0,0.97305,2e-05,4.64334]
[1779655981258,48.63,76607.29,0.0,0.97305,2e-05,4.64363]
[1779655986289,48.63,76609.89,0.0,0.9731,2e-05,4.63727]
[1779655991333,48.63,76609.57,0.0,0.97309,2e-05,4.63795]
[1779655996360,48.63,76608.3,0.0,0.97308,2e-05,4.64041]
[1779656002402,48.63,76607.37,0.0,0.97306,2e-05,4.64191]
[1779656007437,48.63,76608.67,0.0,0.97309,2e-05,4.63818]
[1779656012472,48.63,76606.32,0.0,0.97306,2e-05,4.64252]
[1779656017507,48.63,76602.85,0.0,0.97299,2e-05,4.65263]
[1779656022542,48.64,76599.1,0.0,0.97291,2e-05,4.66292]
[1779656027580,48.64,76597.49,0.0,0.97289,2e-05,4.66612]
[1779656032615,48.64,76594.5,0.0,0.97284,2e-05,4.67316]
[1779656037650,48.63,76593.91,0.0,0.97283,2e-05,4.67391]
[1779656040672,48.63,76586.72,0.0,0.97271,2e-05,4.69092]
[1779656042685,48.63,76582.27,0.0,0.97264,2e-05,4.70139]
[1779656048726,48.63,76579.8,0.0,0.9726,2e-05,4.70636]
[1779656053764,48.63,76580.47,0.0,0.97262,2e-05,4.70389]
[1779656058797,48.62,76581.37,0.0,0.97264,2e-05,4.70088]
[1779656063833,48.62,76583.82,0.0,0.97269,2e-05,4.69418]
[1779656068866,48.62,76584.44,0.0,0.9727,2e-05,4.69182]
[1779656073902,48.62,76584.33,0.0,0.97272,2e-05,4.68924]
[1779656078937,48.62,76584.3,0.0,0.97272,2e-05,4.68865]
[1779656083972,48.61,76584.36,0.0,0.97273,2e-05,4.68786]
[1779656089007,48.61,76584.65,0.0,0.97274,2e-05,4.68653]
[1779656094043,48.61,76584.56,0.0,0.97274,2e-05,4.68613]
[1779656100086,48.61,76584.39,0.0,0.97274,2e-05,4.68581]
[1779656105123,48.61,76584.07,0.0,0.97274,2e-05,4.68597]
[1779656110156,48.6,76585.51,0.0,0.97277,2e-05,4.68192]
[1779656115191,48.6,76589.99,0.0,0.97285,2e-05,4.67055]
[1779656119220,48.61,76583.91,0.0,0.97274,2e-05,4.6863]
[1779656124260,48.61,76584.39,0.0,0.97274,2e-05,4.68695]
[1779656125268,48.61,76576.47,0.0,0.9726,2e-05,4.70651]
[1779656131756,48.62,76573.89,0.0,0.97255,2e-05,4.71251]
[1779656138359,48.62,76572.82,0.0,0.97252,2e-05,4.71725]
[1779656145408,48.63,76568.44,0.0,0.97242,2e-05,4.72999]
[1779656150442,48.63,76569.68,0.0,0.97244,2e-05,4.72842]
[1779656155478,48.64,76571.85,0.0,0.97246,2e-05,4.72463]
[1779656160513,48.64,76572.58,0.0,0.97247,2e-05,4.72435]
[1779656166554,48.65,76573.2,0.0,0.97246,2e-05,4.72461]
[1779656172043,48.65,76573.33,0.0,0.97245,2e-05,4.72606]
[1779656179650,48.66,76573.32,0.0,0.97244,2e-05,4.7281]
[1779656185693,48.66,76573.81,0.0,0.97244,2e-05,4.72861]
[1779656188714,48.67,76568.75,0.0,0.97234,2e-05,4.74177]
[1779656193757,48.67,76568.81,0.0,0.97235,2e-05,4.74071]
[1779656198784,48.67,76569.68,0.0,0.97235,2e-05,4.73986]
[1779656203819,48.68,76572.37,0.0,0.97239,2e-05,4.73457]
[1779656208853,48.68,76573.05,0.0,0.97239,2e-05,4.73422]
[1779656215903,48.69,76570.75,0.0,0.97234,2e-05,4.74159]
[1779656220938,48.69,76571.19,0.0,0.97234,2e-05,4.74177]
[1779656225976,48.69,76570.52,0.0,0.97232,2e-05,4.74492]
[1779656231011,48.7,76569.82,0.0,0.9723,2e-05,4.74787]
[1779656236047,48.7,76566.77,0.0,0.97223,2e-05,4.75651]
[1779656241082,48.7,76565.29,0.0,0.9722,2e-05,4.76129]
[1779656246117,48.71,76565.45,0.0,0.9722,2e-05,4.76201]
[1779656250147,48.71,76558.58,0.0,0.97207,2e-05,4.77969]
[1779656251151,48.71,76546.23,0.0,0.97186,2e-05,4.80802]
[1779656255180,48.71,76551.32,0.0,0.97195,2e-05,4.79609]
[1779656262689,48.71,76550.77,0.0,0.97193,2e-05,4.79864]
[1779656268271,48.72,76549.66,0.0,0.9719,2e-05,4.80239]
[1779656276327,48.72,76548.6,0.0,0.97187,2e-05,4.80634]
[1779656281361,48.72,76547.03,0.0,0.97184,2e-05,4.81104]
[1779656288415,48.73,76547.37,0.0,0.97184,2e-05,4.81137]
[1779656294456,48.73,76546.08,0.0,0.97181,2e-05,4.81553]
[1779656300496,48.73,76547.1,0.0,0.97182,2e-05,4.81402]
[1779656306538,48.74,76545.81,0.0,0.97179,2e-05,4.81818]
[1779656311575,48.74,76545.95,0.0,0.9718,2e-05,4.81643]
[1779656321644,48.74,76546.58,0.0,0.9718,2e-05,4.81649]
[1779656326683,48.74,76545.53,0.0,0.97177,2e-05,4.81987]
[1779656333177,48.75,76545.35,0.0,0.97176,2e-05,4.8214]
[1779656340780,48.75,76544.58,0.0,0.97174,2e-05,4.82436]
[1779656345816,48.75,76544.01,0.0,0.97173,2e-05,4.8265]
[1779656350852,48.75,76543.11,0.0,0.97171,2e-05,4.82945]
[1779656356894,48.76,76542.77,0.0,0.97169,2e-05,4.83114]
[1779656361929,48.76,76541.97,0.0,0.97167,2e-05,4.83381]
[1779656366964,48.76,76542.05,0.0,0.97167,2e-05,4.83429]
[1779656368978,48.76,76536.36,0.0,0.97157,2e-05,4.84863]
[1779656374012,48.76,76535.79,0.0,0.97157,2e-05,4.84839]
[1779656379048,48.76,76536.51,0.0,0.97157,2e-05,4.84716]
[1779656380054,48.77,76541.66,0.0,0.97167,2e-05,4.83452]
[1779656382069,48.77,76562.36,0.0,0.97203,2e-05,4.78381]
[1779656383075,48.77,76569.38,0.0,0.97215,2e-05,4.76683]
[1779656384083,48.77,76575.71,0.0,0.97226,2e-05,4.7516]
[1779656385090,48.77,76579.53,0.0,0.97233,2e-05,4.74255]
[1779656389118,48.77,76584.85,0.0,0.97241,2e-05,4.73075]
[1779656394153,48.78,76586.0,0.0,0.97242,2e-05,4.72939]
[1779656399188,48.78,76586.7,0.0,0.97242,2e-05,4.7294]
[1779656402214,48.78,76592.16,0.0,0.97251,2e-05,4.71698]
[1779656407249,48.79,76586.31,0.0,0.9724,2e-05,4.73263]
[1779656412282,48.79,76583.9,0.0,0.97235,2e-05,4.73974]
[1779656415314,48.79,76579.15,0.0,0.97226,2e-05,4.75201]
[1779656420341,48.8,76577.65,0.0,0.97223,2e-05,4.75675]
[1779656429403,48.8,76579.87,0.0,0.97225,2e-05,4.75325]
[1779656434439,48.8,76580.71,0.0,0.97227,2e-05,4.75008]
[1779656440480,48.81,76581.33,0.0,0.97227,2e-05,4.74986]
[1779656445517,48.81,76588.68,0.0,0.9724,2e-05,4.73305]
[1779656450553,48.81,76588.5,0.0,0.97238,2e-05,4.73469]
[1779656455588,48.82,76586.56,0.0,0.97234,2e-05,4.74059]
[1779656462636,48.82,76585.8,0.0,0.97232,2e-05,4.74405]
[1779656466664,48.83,76580.3,0.0,0.97221,2e-05,4.75836]
[1779656471699,48.83,76582.16,0.0,0.97224,2e-05,4.7549]
[1779656476735,48.83,76579.65,0.0,0.97219,2e-05,4.76216]
[1779656484233,48.84,76578.43,0.0,0.97215,2e-05,4.76674]
[1779656489827,48.84,76581.87,0.0,0.97221,2e-05,4.75975]
[1779656492848,48.84,76587.41,0.0,0.97231,2e-05,4.74479]
[1779656501927,48.85,76588.16,0.0,0.97231,2e-05,4.74532]
[1779656504372,48.85,76584.87,0.0,0.97224,2e-05,4.75408]
[1779656509977,48.85,76586.7,0.0,0.97227,2e-05,4.75079]
[1779656519041,48.86,76589.16,0.0,0.9723,2e-05,4.7469]
[1779656524080,48.86,76593.17,0.0,0.97236,2e-05,4.73832]
[1779656531129,48.87,76593.97,0.0,0.97236,2e-05,4.73812]
[1779656534582,48.87,76600.67,0.0,0.97247,2e-05,4.72291]
[1779656542206,48.88,76602.63,0.0,0.97249,2e-05,4.72006]
[1779656548248,48.88,76600.36,0.0,0.97244,2e-05,4.72714]
[1779656553282,48.89,76602.7,0.0,0.97248,2e-05,4.72054]
[1779656559325,48.89,76606.28,0.0,0.97253,2e-05,4.71345]
[1779656563353,48.89,76612.34,0.0,0.97263,2e-05,4.69988]
[1779656564795,48.9,76619.48,0.0,0.97275,2e-05,4.68328]
[1779656566375,48.9,76630.72,0.0,0.97294,2e-05,4.65659]
[1779656567381,48.9,76635.17,0.0,0.97301,2e-05,4.64631]
[1779656569400,48.9,76636.61,0.0,0.97303,2e-05,4.64407]
[1779656574866,48.91,76641.25,0.0,0.97309,2e-05,4.63505]
[1779656580474,48.91,76646.26,0.0,0.97316,2e-05,4.62524]
[1779656583496,48.92,76651.73,0.0,0.97325,2e-05,4.61399]
[1779656584938,48.92,76657.5,0.0,0.97334,2e-05,4.60073]
[1779656590544,48.93,76655.36,0.0,0.97328,2e-05,4.60869]
[1779656595009,48.93,76661.26,0.0,0.97337,2e-05,4.59656]
[1779656600616,48.94,76660.22,0.0,0.97333,2e-05,4.60194]
[1779656605648,48.95,76659.7,0.0,0.97331,2e-05,4.60557]
[1779656609677,48.95,76666.5,0.0,0.97341,2e-05,4.59136]
[1779656615149,48.96,76668.15,0.0,0.97343,2e-05,4.58788]
[1779656620754,48.97,76666.58,0.0,0.97338,2e-05,4.59466]
[1779656627905,48.97,76667.25,0.0,0.97339,2e-05,4.59415]
[1779656631830,48.98,76661.47,0.0,0.97326,2e-05,4.61137]
[1779656633845,48.99,76643.51,0.0,0.97295,2e-05,4.65513]
[1779656635289,48.99,76632.98,0.0,0.97277,2e-05,4.68079]
[1779656635859,48.99,76632.98,0.0,0.97277,2e-05,4.68116]
[1779656640894,48.99,76634.75,0.0,0.97278,2e-05,4.67871]
[1779656645929,49.0,76636.04,0.0,0.97279,2e-05,4.67742]
[1779656650966,49.01,76644.27,0.0,0.97292,2e-05,4.6595]
[1779656651972,49.01,76648.03,0.0,0.97298,2e-05,4.65088]
[1779656661039,49.02,76647.76,0.0,0.97295,2e-05,4.65512]
[1779656669093,49.03,76648.94,0.0,0.97295,2e-05,4.65545]
[1779656674131,49.03,76653.0,0.0,0.97302,2e-05,4.64558]
[1779656680170,49.04,76652.05,0.0,0.97299,2e-05,4.65026]
[1779656682184,49.04,76643.23,0.0,0.97283,2e-05,4.67217]
[1779656683191,49.04,76640.09,0.0,0.97277,2e-05,4.68007]
[1779656688228,49.05,76642.49,0.0,0.9728,2e-05,4.67604]
[1779656693263,49.05,76644.06,0.0,0.97282,2e-05,4.67398]
[1779656699305,49.06,76644.24,0.0,0.97281,2e-05,4.67553]
[1779656703333,49.06,76697.53,0.0,0.9737,2e-05,4.55055]
[1779656705347,49.07,76691.36,0.0,0.97359,2e-05,4.56613]
[1779656708368,49.07,76685.25,0.0,0.97347,2e-05,4.58207]
[1779656711389,49.07,76673.13,0.0,0.97326,2e-05,4.61223]
[1779656712396,49.08,76665.47,0.0,0.97313,2e-05,4.63088]
[1779656713403,49.08,76663.28,0.0,0.97309,2e-05,4.63651]
[1779656715417,49.08,76657.7,0.0,0.97299,2e-05,4.65062]
[1779656718437,49.08,76655.47,0.0,0.97294,2e-05,4.65708]
[1779656719445,49.08,76542.85,0.0,0.97096,2e-05,4.93236]
[1779656720452,49.08,76545.95,0.0,0.97102,2e-05,4.92368]
[1779656723422,49.08,76550.3,0.0,0.9711,2e-05,4.91206]
[1779656725935,49.08,76647.92,0.0,0.97283,2e-05,4.67277]
[1779656729515,49.08,76554.51,0.0,0.97118,2e-05,4.90157]
[1779656730524,49.08,76557.33,0.0,0.97123,2e-05,4.89452]
[1779656731529,49.08,76612.94,0.0,0.97223,2e-05,4.75546]
[1779656732536,49.08,76612.99,0.0,0.97223,2e-05,4.75553]
[1779656737571,49.08,76608.93,0.0,0.97215,2e-05,4.76655]
[1779656742606,49.08,76609.47,0.0,0.97216,2e-05,4.76617]
[1779656747641,49.09,76610.45,0.0,0.97217,2e-05,4.76471]
[1779656752677,49.09,76611.48,0.0,0.97218,2e-05,4.76315]
[1779656757711,49.09,76610.09,0.0,0.97215,2e-05,4.76746]
[1779656762751,49.09,76611.06,0.0,0.97216,2e-05,4.76604]
[1779656767782,49.1,76612.23,0.0,0.97217,2e-05,4.76415]
[1779656770804,49.1,76603.94,0.0,0.97202,2e-05,4.78487]
[1779656776291,49.1,76602.71,0.0,0.97199,2e-05,4.78863]
[1779656781882,49.1,76604.84,0.0,0.97203,2e-05,4.78435]
[1779656786914,49.11,76605.75,0.0,0.97204,2e-05,4.7829]
[1779656791950,49.11,76608.57,0.0,0.97209,2e-05,4.77463]
[1779656792956,49.11,76613.23,0.0,0.97217,2e-05,4.76349]
[1779656797995,49.11,76614.73,0.0,0.97219,2e-05,4.76081]
[1779656802028,49.11,76621.02,0.0,0.9723,2e-05,4.7464]
[1779656807063,49.12,76621.78,0.0,0.9723,2e-05,4.7457]
[1779656812098,49.12,76621.93,0.0,0.9723,2e-05,4.74646]
[1779656817133,49.12,76621.56,0.0,0.97228,2e-05,4.74848]
[1779656822169,49.13,76620.66,0.0,0.97226,2e-05,4.75176]
[1779656827204,49.13,76620.35,0.0,0.97225,2e-05,4.75359]
[1779656832245,49.13,76620.58,0.0,0.97224,2e-05,4.7541]
[1779656846344,49.14,76619.55,0.0,0.9722,2e-05,4.75953]
[1779656851379,49.14,76618.27,0.0,0.97219,2e-05,4.76147]
[1779656856851,49.15,76618.61,0.0,0.97218,2e-05,4.76186]
[1779656862461,49.15,76618.67,0.0,0.97218,2e-05,4.76271]
[1779656867496,49.15,76618.59,0.0,0.97217,2e-05,4.76389]
[1779656873538,49.16,76618.58,0.0,0.97216,2e-05,4.76507]
[1779656879580,49.16,76618.83,0.0,0.97216,2e-05,4.7656]
[1779656886629,49.16,76618.05,0.0,0.97213,2e-05,4.76881]
[1779656891663,49.17,76618.99,0.0,0.97214,2e-05,4.76746]
[1779656897140,49.17,76623.58,0.0,0.97222,2e-05,4.75746]
[1779656902741,49.17,76627.82,0.0,0.97228,2e-05,4.74845]
[1779656907210,49.18,76636.59,0.0,0.97243,2e-05,4.72812]
[1779656912810,49.18,76639.36,0.0,0.97248,2e-05,4.72069]
[1779656917847,49.18,76642.3,0.0,0.97252,2e-05,4.71479]
[1779656922881,49.19,76644.9,0.0,0.97256,2e-05,4.70971]
[1779656928923,49.19,76647.05,0.0,0.97258,2e-05,4.70599]
[1779656933958,49.19,76647.8,0.0,0.97259,2e-05,4.7054]
[1779656938994,49.2,76651.37,0.0,0.97264,2e-05,4.69811]
[1779656944030,49.2,76650.97,0.0,0.97262,2e-05,4.70034]
[1779656949064,49.21,76649.49,0.0,0.97259,2e-05,4.70516]
[1779656954098,49.21,76643.59,0.0,0.97248,2e-05,4.72056]
[1779656961147,49.21,76644.13,0.0,0.97248,2e-05,4.72081]
[1779656967638,49.22,76647.09,0.0,0.97252,2e-05,4.71503]
[1779656974239,49.22,76647.73,0.0,0.97253,2e-05,4.71287]
[1779656981287,49.23,76647.89,0.0,0.97252,2e-05,4.71406]
[1779656986326,49.23,76649.3,0.0,0.97254,2e-05,4.71181]
[1779656991361,49.23,76649.4,0.0,0.97253,2e-05,4.71274]
[1779656996396,49.24,76647.49,0.0,0.97249,2e-05,4.71849]
[1779657001435,49.24,76634.97,0.0,0.97227,2e-05,4.74978]
[1779657003449,49.24,76632.34,0.0,0.97222,2e-05,4.75646]
[1779657008485,49.24,76631.31,0.0,0.9722,2e-05,4.75972]
[1779657015533,49.25,76630.28,0.0,0.97217,2e-05,4.76329]
[1779657025603,49.25,76629.63,0.0,0.97215,2e-05,4.76637]
[1779657030639,49.25,76628.35,0.0,0.97212,2e-05,4.77022]
[1779657035674,49.26,76624.89,0.0,0.97207,2e-05,4.77714]
[1779657036680,49.26,76619.26,0.0,0.97197,2e-05,4.79096]
[1779657037688,49.26,76618.83,0.0,0.97196,2e-05,4.79212]
[1779657042723,49.26,76619.56,0.0,0.97197,2e-05,4.79089]
[1779657048204,49.26,76619.68,0.0,0.97197,2e-05,4.79126]
[1779657053801,49.26,76619.43,0.0,0.97196,2e-05,4.79241]
[1779657058835,49.26,76619.22,0.0,0.97195,2e-05,4.79346]
[1779657064878,49.26,76618.98,0.0,0.97194,2e-05,4.79468]
[1779657069913,49.27,76618.7,0.0,0.97193,2e-05,4.79599]
[1779657074949,49.27,76618.37,0.0,0.97192,2e-05,4.79731]
[1779657079984,49.27,76618.36,0.0,0.97192,2e-05,4.79783]
[1779657087035,49.27,76618.19,0.0,0.97191,2e-05,4.79893]
[1779657092068,49.27,76618.26,0.0,0.97192,2e-05,4.79704]
[1779657098554,49.27,76618.07,0.0,0.97191,2e-05,4.79809]
[1779657106167,49.28,76618.07,0.0,0.97191,2e-05,4.79885]
[1779657111202,49.28,76617.94,0.0,0.9719,2e-05,4.79964]
[1779657117244,49.28,76618.69,0.0,0.97191,2e-05,4.79841]
[1779657122280,49.28,76618.31,0.0,0.9719,2e-05,4.79982]
[1779657127315,49.28,76619.2,0.0,0.97192,2e-05,4.79814]
[1779657134362,49.28,76619.74,0.0,0.97192,2e-05,4.7975]
[1779657140405,49.29,76619.97,0.0,0.97192,2e-05,4.79753]
[1779657145441,49.29,76619.7,0.0,0.97191,2e-05,4.79866]
[1779657150475,49.29,76619.52,0.0,0.97191,2e-05,4.79956]
[1779657158531,49.29,76619.43,0.0,0.97191,2e-05,4.79832]
[1779657163566,49.29,76622.61,0.0,0.97196,2e-05,4.79109]
[1779657169607,49.29,76621.92,0.0,0.97195,2e-05,4.79339]
[1779657176659,49.3,76621.3,0.0,0.97193,2e-05,4.79561]
[1779657181693,49.3,76617.76,0.0,0.97186,2e-05,4.80472]
[1779657182700,49.3,76610.93,0.0,0.97174,2e-05,4.82147]
[1779657183708,49.3,76610.04,0.0,0.97173,2e-05,4.8237]
[1779657186729,49.3,76604.18,0.0,0.97162,2e-05,4.83816]
[1779657191765,49.3,76607.44,0.0,0.97168,2e-05,4.83038]
[1779657194785,49.3,76610.55,0.0,0.97173,2e-05,4.82296]
[1779657199820,49.3,76612.17,0.0,0.97176,2e-05,4.8194]
[1779657206869,49.3,76611.54,0.0,0.97174,2e-05,4.82149]
[1779657211905,49.3,76611.93,0.0,0.97176,2e-05,4.81872]
[1779657217946,49.3,76610.44,0.0,0.97173,2e-05,4.82286]
[1779657222980,49.31,76610.17,0.0,0.97172,2e-05,4.82393]
[1779657228018,49.31,76610.11,0.0,0.97172,2e-05,4.82448]
[1779657232045,49.31,76604.16,0.0,0.97161,2e-05,4.83935]
[1779657237079,49.31,76597.98,0.0,0.9715,2e-05,4.85487]
[1779657242124,49.31,76597.86,0.0,0.9715,2e-05,4.85534]
[1779657247159,49.31,76601.43,0.0,0.97156,2e-05,4.84677]
[1779657252194,49.31,76603.08,0.0,0.97159,2e-05,4.84293]
[1779657257230,49.31,76605.5,0.0,0.97163,2e-05,4.83719]
[1779657262266,49.31,76605.24,0.0,0.97162,2e-05,4.838]
[1779657267299,49.31,76606.84,0.0,0.97165,2e-05,4.83425]
[1779657272334,49.31,76608.76,0.0,0.97169,2e-05,4.82753]
[1779657275356,49.31,76616.6,0.0,0.97183,2e-05,4.80857]
[1779657276363,49.31,76624.71,0.0,0.97197,2e-05,4.78894]
[1779657278376,49.31,76633.45,0.0,0.97212,2e-05,4.768]
[1779657282405,49.32,76640.61,0.0,0.97224,2e-05,4.75128]
[1779657285426,49.32,76652.08,0.0,0.97244,2e-05,4.7242]
[1779657290461,49.32,76653.8,0.0,0.97246,2e-05,4.72112]
[1779657295497,49.32,76655.26,0.0,0.97248,2e-05,4.71868]
[1779657300533,49.33,76654.25,0.0,0.97245,2e-05,4.72218]
[1779657305568,49.33,76650.67,0.0,0.97238,2e-05,4.7318]
[1779657307581,49.33,76643.78,0.0,0.97226,2e-05,4.74877]
[1779657311611,49.33,76638.65,0.0,0.97217,2e-05,4.7618]
[1779657314632,49.33,76636.78,0.0,0.97213,2e-05,4.76673]
[1779657320115,49.34,76639.5,0.0,0.97218,2e-05,4.76078]
[1779657325710,49.34,76640.82,0.0,0.97219,2e-05,4.75835]
[1779657330748,49.34,76638.52,0.0,0.97215,2e-05,4.76448]
[1779657335780,49.34,76639.69,0.0,0.97218,2e-05,4.76001]
[1779657341822,49.34,76641.08,0.0,0.9722,2e-05,4.75731]
[1779657346857,49.34,76640.42,0.0,0.97218,2e-05,4.75944]
[1779657352898,49.35,76641.51,0.0,0.9722,2e-05,4.75743]
[1779657360956,49.35,76644.05,0.0,0.97224,2e-05,4.75215]
[1779657365991,49.35,76642.31,0.0,0.9722,2e-05,4.75688]
[1779657372032,49.35,76641.63,0.0,0.97218,2e-05,4.75919]
[1779657377066,49.35,76637.33,0.0,0.97211,2e-05,4.77016]
[1779657382101,49.36,76633.74,0.0,0.97204,2e-05,4.77942]
[1779657386129,49.36,76628.6,0.0,0.97195,2e-05,4.79232]
[1779657391164,49.36,76626.25,0.0,0.97191,2e-05,4.79627]
[1779657396200,49.36,76625.25,0.0,0.97189,2e-05,4.79914]
[1779657401234,49.36,76624.31,0.0,0.97187,2e-05,4.80186]
[1779657408283,49.36,76625.58,0.0,0.97189,2e-05,4.79953]
[1779657414325,49.36,76624.36,0.0,0.97187,2e-05,4.80308]
[1779657420819,49.37,76623.45,0.0,0.97185,2e-05,4.80589]
[1779657426411,49.37,76626.15,0.0,0.97189,2e-05,4.79993]
[1779657431446,49.37,76627.04,0.0,0.9719,2e-05,4.79836]
[1779657438494,49.37,76626.43,0.0,0.97188,2e-05,4.80067]
[1779657443530,49.37,76628.11,0.0,0.97191,2e-05,4.79718]
[1779657448564,49.38,76627.71,0.0,0.9719,2e-05,4.79873]
[1779657454607,49.38,76628.45,0.0,0.97192,2e-05,4.79542]
[1779657461112,49.38,76627.64,0.0,0.9719,2e-05,4.79809]
[1779657462664,49.38,76620.42,0.0,0.97177,2e-05,4.81584]
[1779657463672,49.38,76609.99,0.0,0.97159,2e-05,4.84133]
[1779657471182,49.38,76610.32,0.0,0.97159,2e-05,4.84077]
[1779657476761,49.38,76612.67,0.0,0.97163,2e-05,4.83525]
[1779657482810,49.38,76613.58,0.0,0.97164,2e-05,4.83329]
[1779657487847,49.38,76617.18,0.0,0.97171,2e-05,4.82478]
[1779657492883,49.38,76617.73,0.0,0.97171,2e-05,4.82376]
[1779657501947,49.39,76618.23,0.0,0.97172,2e-05,4.82314]
[1779657506981,49.39,76619.29,0.0,0.97173,2e-05,4.8209]
[1779657512018,49.39,76619.55,0.0,0.97175,2e-05,4.81841]
[1779657517052,49.39,76620.7,0.0,0.97177,2e-05,4.816]
[1779657522086,49.39,76620.67,0.0,0.97176,2e-05,4.81647]
[1779657527121,49.39,76619.94,0.0,0.97175,2e-05,4.81864]
[1779657532157,49.39,76618.61,0.0,0.97172,2e-05,4.82225]
[1779657538199,49.39,76617.29,0.0,0.9717,2e-05,4.82584]
[1779657545254,49.39,76617.64,0.0,0.9717,2e-05,4.82541]
[1779657550285,49.4,76621.25,0.0,0.97176,2e-05,4.81695]
[1779657555320,49.4,76620.67,0.0,0.97175,2e-05,4.81873]
[1779657560355,49.4,76619.18,0.0,0.97172,2e-05,4.82272]
[1779657566397,49.4,76619.39,0.0,0.97172,2e-05,4.82262]
[1779657571883,49.4,76620.11,0.0,0.97174,2e-05,4.81907]
[1779657574457,49.4,76625.69,0.0,0.97184,2e-05,4.80575]
[1779657577473,49.4,76630.89,0.0,0.97193,2e-05,4.79345]
[1779657580494,49.4,76642.17,0.0,0.97212,2e-05,4.76653]
[1779657585531,49.41,76645.18,0.0,0.97217,2e-05,4.76005]
[1779657590565,49.41,76650.17,0.0,0.97225,2e-05,4.74882]
[1779657595600,49.41,76655.53,0.0,0.97233,2e-05,4.73682]
[1779657600636,49.41,76656.24,0.0,0.97234,2e-05,4.73605]
[1779657605670,49.42,76652.44,0.0,0.97227,2e-05,4.74607]
[1779657610705,49.42,76651.9,0.0,0.97225,2e-05,4.74819]
[1779657615741,49.42,76645.59,0.0,0.97214,2e-05,4.76419]
[1779657620775,49.42,76642.82,0.0,0.97209,2e-05,4.77151]
[1779657629839,49.43,76643.13,0.0,0.97208,2e-05,4.77189]
[1779657634917,49.43,76639.36,0.0,0.97202,2e-05,4.77946]
[1779657639951,49.43,76636.99,0.0,0.97198,2e-05,4.7858]
[1779657647003,49.43,76635.52,0.0,0.97195,2e-05,4.79017]
[1779657649019,49.43,76628.31,0.0,0.97182,2e-05,4.8079]
[1779657651033,49.43,76628.18,0.0,0.97182,2e-05,4.8084]
[1779657656068,49.43,76628.5,0.0,0.97182,2e-05,4.80804]
[1779657661103,49.43,76629.32,0.0,0.97183,2e-05,4.80642]
[1779657667147,49.44,76632.13,0.0,0.97188,2e-05,4.79997]
[1779657672182,49.44,76635.38,0.0,0.97193,2e-05,4.79239]
[1779657678225,49.44,76637.17,0.0,0.97196,2e-05,4.78842]
[1779657684267,49.44,76639.44,0.0,0.972,2e-05,4.78328]
[1779657689303,49.44,76639.41,0.0,0.972,2e-05,4.78362]
[1779657695345,49.44,76640.06,0.0,0.97202,2e-05,4.78016]
[1779657701388,49.44,76643.65,0.0,0.97208,2e-05,4.77182]
[1779657710451,49.44,76644.03,0.0,0.97208,2e-05,4.77144]
[1779657718507,49.44,76646.74,0.0,0.97212,2e-05,4.76539]
[1779657723541,49.45,76647.08,0.0,0.97213,2e-05,4.76488]
[1779657733017,49.45,76647.0,0.0,0.97212,2e-05,4.76567]
[1779657738646,49.45,76647.5,0.0,0.97213,2e-05,4.76481]
[1779657743682,49.45,76644.82,0.0,0.97208,2e-05,4.77157]
[1779657751738,49.45,76640.71,0.0,0.97202,2e-05,4.77975]
[1779657758786,49.45,76638.33,0.0,0.97197,2e-05,4.78591]
[1779657764829,49.45,76635.01,0.0,0.97191,2e-05,4.79429]
[1779657770871,49.45,76632.89,0.0,0.97187,2e-05,4.79977]
[1779657775906,49.45,76630.28,0.0,0.97182,2e-05,4.80639]
[1779657783376,49.46,76627.13,0.0,0.97177,2e-05,4.81443]
[1779657788997,49.46,76625.04,0.0,0.97173,2e-05,4.81984]
[1779657797055,49.46,76625.68,0.0,0.97174,2e-05,4.81874]
[1779657802089,49.46,76623.7,0.0,0.9717,2e-05,4.82384]
[1779657809137,49.46,76624.32,0.0,0.97171,2e-05,4.82275]
[1779657819209,49.46,76623.13,0.0,0.97169,2e-05,4.82405]
[1779657824244,49.46,76621.49,0.0,0.97166,2e-05,4.82836]
[1779657830286,49.46,76621.01,0.0,0.97165,2e-05,4.82991]
[1779657836328,49.46,76620.72,0.0,0.97164,2e-05,4.831]
[1779657842371,49.47,76618.93,0.0,0.97161,2e-05,4.83572]
[1779657849421,49.47,76618.17,0.0,0.97159,2e-05,4.83795]
[1779657856468,49.47,76618.19,0.0,0.97159,2e-05,4.83828]
[1779657861504,49.47,76618.74,0.0,0.9716,2e-05,4.83721]
[1779657866541,49.47,76621.08,0.0,0.97164,2e-05,4.83181]
[1779657871577,49.47,76622.54,0.0,0.97167,2e-05,4.82639]
[1779657876613,49.47,76622.97,0.0,0.97168,2e-05,4.82571]
[1779657882653,49.47,76623.14,0.0,0.97168,2e-05,4.82572]
[1779657887688,49.47,76622.58,0.0,0.97167,2e-05,4.82742]
[1779657892724,49.47,76621.62,0.0,0.97165,2e-05,4.83006]
[1779657898765,49.48,76618.38,0.0,0.97159,2e-05,4.83827]
[1779657902798,49.48,76604.77,0.0,0.97135,2e-05,4.87166]
[1779657904227,49.48,76602.19,0.0,0.9713,2e-05,4.87794]
[1779657906825,49.48,76596.98,0.0,0.97121,2e-05,4.89059]
[1779657910853,49.47,76590.73,0.0,0.9711,2e-05,4.90568]
[1779657915888,49.47,76590.99,0.0,0.97111,2e-05,4.90459]
[1779657924367,49.47,76590.84,0.0,0.97111,2e-05,4.90424]
[1779657929987,49.47,76591.01,0.0,0.97112,2e-05,4.90332]
[1779657935027,49.47,76591.56,0.0,0.97114,2e-05,4.89932]
[1779657940064,49.47,76594.86,0.0,0.9712,2e-05,4.89082]
[1779657945104,49.47,76595.96,0.0,0.97122,2e-05,4.88783]
[1779657950135,49.47,76594.95,0.0,0.97121,2e-05,4.89003]
[1779657956177,49.46,76594.46,0.0,0.9712,2e-05,4.8909]
[1779657961212,49.46,76594.05,0.0,0.9712,2e-05,4.89162]
[1779657966247,49.46,76591.47,0.0,0.97115,2e-05,4.89765]
[1779657971282,49.46,76587.05,0.0,0.97108,2e-05,4.90814]
[1779657979342,49.46,76587.05,0.0,0.97108,2e-05,4.90749]
[1779657984790,49.46,76586.77,0.0,0.97108,2e-05,4.90779]
[1779657991424,49.46,76587.76,0.0,0.97111,2e-05,4.90258]
[1779657997464,49.46,76588.04,0.0,0.97112,2e-05,4.90149]
[1779658004932,49.45,76588.36,0.0,0.97113,2e-05,4.90019]
[1779658015007,49.45,76587.03,0.0,0.97111,2e-05,4.9029]
[1779658020625,49.45,76585.66,0.0,0.97109,2e-05,4.90602]
[1779658025664,49.45,76585.28,0.0,0.97108,2e-05,4.90672]
[1779658027677,49.45,76578.1,0.0,0.97095,2e-05,4.92434]
[1779658032713,49.45,76578.8,0.0,0.97097,2e-05,4.92221]
[1779658037747,49.45,76579.31,0.0,0.97098,2e-05,4.92057]
[1779658043789,49.45,76579.69,0.0,0.97099,2e-05,4.91918]
[1779658048824,49.45,76580.1,0.0,0.971,2e-05,4.9178]
[1779658055289,49.45,76580.6,0.0,0.97103,2e-05,4.91385]
[1779658060908,49.44,76580.88,0.0,0.97103,2e-05,4.91283]
[1779658066950,49.44,76581.38,0.0,0.97104,2e-05,4.91116]
[1779658071986,49.44,76580.79,0.0,0.97104,2e-05,4.91229]
[1779658077022,49.44,76581.54,0.0,0.97105,2e-05,4.9101]
[1779658082057,49.44,76582.14,0.0,0.97107,2e-05,4.90829]
[1779658088098,49.44,76582.56,0.0,0.97108,2e-05,4.90691]
[1779658093132,49.44,76577.87,0.0,0.97099,2e-05,4.91821]
[1779658097160,49.44,76574.41,0.0,0.97093,2e-05,4.92641]
[1779658102197,49.44,76574.74,0.0,0.97094,2e-05,4.92509]
[1779658107232,49.43,76573.89,0.0,0.97093,2e-05,4.92664]
[1779658112266,49.43,76570.83,0.0,0.97089,2e-05,4.93132]
[1779658117301,49.43,76566.25,0.0,0.97082,2e-05,4.94196]
[1779658122336,49.43,76562.35,0.0,0.97075,2e-05,4.95084]
[1779658127370,49.43,76562.35,0.0,0.97076,2e-05,4.95001]
[1779658132405,49.42,76558.9,0.0,0.9707,2e-05,4.95777]
[1779658135873,49.42,76542.3,0.0,0.9704,2e-05,4.99869]
[1779658136435,49.42,76542.37,0.0,0.9704,2e-05,4.9983]
[1779658137441,49.42,76536.49,0.0,0.9703,2e-05,5.01281]
[1779658138448,49.42,76532.44,0.0,0.97022,2e-05,5.02272]
[1779658140461,49.42,76518.96,0.0,0.96998,2e-05,5.05612]
[1779658141470,49.42,76515.89,0.0,0.96992,2e-05,5.06353]
[1779658146504,49.41,76513.02,0.0,0.96988,2e-05,5.06904]
[1779658148518,49.41,76508.03,0.0,0.9698,2e-05,5.08093]
[1779658153553,49.4,76507.16,0.0,0.96979,2e-05,5.08122]
[1779658158587,49.4,76507.5,0.0,0.96981,2e-05,5.07845]
[1779658163623,49.39,76507.58,0.0,0.96983,2e-05,5.07638]
[1779658168658,49.39,76508.11,0.0,0.96985,2e-05,5.07321]
[1779658176715,49.38,76507.3,0.0,0.96987,2e-05,5.07011]
[1779658177735,49.38,76502.15,0.0,0.96978,2e-05,5.08281]
[1779658179774,49.38,76487.8,0.0,0.96951,2e-05,5.11858]
[1779658181771,49.38,76450.52,0.0,0.9688,2e-05,5.21446]
[1779658182781,49.39,76417.63,0.0,0.96813,2e-05,5.30513]
[1779658183786,49.4,76402.54,0.0,0.96781,2e-05,5.34774]
[1779658184792,49.4,76408.59,0.0,0.96794,2e-05,5.33083]
[1779658185800,49.4,76415.88,0.0,0.96808,2e-05,5.31172]
[1779658186806,49.4,76420.97,0.0,0.96818,2e-05,5.29767]
[1779658187815,49.39,76430.31,0.0,0.96837,2e-05,5.27246]
[1779658191844,49.39,76437.48,0.0,0.96853,2e-05,5.25144]
[1779658192849,49.39,76444.1,0.0,0.96866,2e-05,5.23426]
[1779658197887,49.39,76443.36,0.0,0.96864,2e-05,5.23618]
[1779658200910,49.39,76446.46,0.0,0.9687,2e-05,5.22822]
[1779658203928,49.39,76452.78,0.0,0.96882,2e-05,5.21203]
[1779658206951,49.39,76458.46,0.0,0.96893,2e-05,5.19763]
[1779658211986,49.39,76456.53,0.0,0.96889,2e-05,5.20306]
[1779658217022,49.39,76452.28,0.0,0.9688,2e-05,5.21442]
[1779658222056,49.39,76453.28,0.0,0.96882,2e-05,5.2121]
[1779658227090,49.39,76454.25,0.0,0.96885,2e-05,5.20755]
[1779658231128,49.38,76449.18,0.0,0.96879,2e-05,5.21614]
[1779658232128,49.38,76437.02,0.0,0.96856,2e-05,5.24703]
[1779658233135,49.38,76426.56,0.0,0.96836,2e-05,5.27358]
[1779658238170,49.37,76426.61,0.0,0.96838,2e-05,5.27018]
[1779658243205,49.36,76424.54,0.0,0.96836,2e-05,5.27295]
[1779658247235,49.35,76420.3,0.0,0.9683,2e-05,5.28066]
[1779658252269,49.34,76416.81,0.0,0.96826,2e-05,5.2863]
[1779658256750,49.33,76433.2,0.0,0.9686,2e-05,5.24084]
[1779658257306,49.33,76433.2,0.0,0.9686,2e-05,5.24022]
[1779658258312,49.33,76444.2,0.0,0.96882,2e-05,5.21116]
[1779658261335,49.33,76437.99,0.0,0.9687,2e-05,5.22677]
[1779658266820,49.33,76434.95,0.0,0.96864,2e-05,5.23479]
[1779658272413,49.33,76439.03,0.0,0.96872,2e-05,5.22435]
[1779658273419,49.33,76446.13,0.0,0.96886,2e-05,5.20606]
[1779658278455,49.33,76446.07,0.0,0.96885,2e-05,5.20671]
[1779658284495,49.33,76442.69,0.0,0.96878,2e-05,5.21595]
[1779658289530,49.33,76446.78,0.0,0.96886,2e-05,5.20589]
[1779658294567,49.34,76450.53,0.0,0.96894,2e-05,5.19463]
[1779658297030,49.34,76459.21,0.0,0.9691,2e-05,5.17257]
[1779658302622,49.34,76458.71,0.0,0.96909,2e-05,5.17467]
[1779658307658,49.34,76459.47,0.0,0.9691,2e-05,5.17351]
[1779658312694,49.34,76458.86,0.0,0.96908,2e-05,5.17588]
[1779658317731,49.35,76458.51,0.0,0.96907,2e-05,5.17755]
[1779658321758,49.35,76464.0,0.0,0.96916,2e-05,5.1642]
[1779658325786,49.35,76467.24,0.0,0.96922,2e-05,5.1566]
[1779658329815,49.35,76475.13,0.0,0.96937,2e-05,5.13712]
[1779658334851,49.35,76476.25,0.0,0.96938,2e-05,5.13525]
[1779658339885,49.36,76479.46,0.0,0.96943,2e-05,5.12814]
[1779658341900,49.36,76485.93,0.0,0.96955,2e-05,5.11183]
[1779658343913,49.36,76491.22,0.0,0.96965,2e-05,5.09879]
[1779658348948,49.36,76494.82,0.0,0.96971,2e-05,5.09079]
[1779658351974,49.37,76483.91,0.0,0.96951,2e-05,5.11761]
[1779658352985,49.37,76450.78,0.0,0.96888,2e-05,5.20267]
[1779658358016,49.37,76453.33,0.0,0.96892,2e-05,5.19637]
[1779658364057,49.37,76448.88,0.0,0.96883,2e-05,5.20834]
[1779658370100,49.37,76446.3,0.0,0.96878,2e-05,5.21536]
[1779658377148,49.37,76443.96,0.0,0.96873,2e-05,5.222]
[1779658382182,49.37,76442.96,0.0,0.96871,2e-05,5.22496]
[1779658386211,49.37,76437.78,0.0,0.96861,2e-05,5.23867]
[1779658391246,49.37,76432.29,0.0,0.9685,2e-05,5.25312]
[1779658396281,49.37,76432.2,0.0,0.9685,2e-05,5.25353]
[1779658401316,49.37,76432.6,0.0,0.96851,2e-05,5.25263]
[1779658406350,49.37,76427.06,0.0,0.9684,2e-05,5.2671]
[1779658407820,49.37,76413.85,0.0,0.96814,2e-05,5.30152]
[1779658410380,49.37,76412.11,0.0,0.96811,2e-05,5.30585]
[1779658414407,49.37,76407.68,0.0,0.96804,2e-05,5.31472]
[1779658419443,49.37,76408.59,0.0,0.96806,2e-05,5.31185]
[1779658421485,49.37,76390.64,0.0,0.96771,2e-05,5.35902]
[1779658422489,49.37,76377.79,0.0,0.96745,2e-05,5.39315]
[1779658427973,49.37,76372.87,0.0,0.96735,2e-05,5.40702]
[1779658433567,49.39,76371.37,0.0,0.96728,2e-05,5.41598]
[1779658435579,49.39,76382.38,0.0,0.9675,2e-05,5.38729]
[1779658438045,49.39,76388.7,0.0,0.96762,2e-05,5.37124]
[1779658442629,49.39,76395.97,0.0,0.96775,2e-05,5.35304]
[1779658448115,49.4,76397.67,0.0,0.96777,2e-05,5.35019]
[1779658453706,49.4,76398.74,0.0,0.96779,2e-05,5.34875]
[1779658458759,49.41,76400.57,0.0,0.96781,2e-05,5.3451]
[1779658460757,49.41,76388.63,0.0,0.96757,2e-05,5.37738]
[1779658465789,49.41,76386.21,0.0,0.96751,2e-05,5.3849]
[1779658470825,49.41,76386.59,0.0,0.96752,2e-05,5.38478]
[1779658475863,49.42,76376.99,0.0,0.96733,2e-05,5.40914]
[1779658476870,49.42,76384.4,0.0,0.96748,2e-05,5.38969]
[1779658478347,49.42,76383.39,0.0,0.96744,2e-05,5.39435]
[1779658478901,49.42,76383.39,0.0,0.96744,2e-05,5.39459]
[1779658479909,49.43,76314.5,0.0,0.96603,2e-05,5.581]
[1779658480906,49.43,76297.62,0.0,0.96568,2e-05,5.62678]
[1779658481914,49.43,76310.89,0.0,0.96596,2e-05,5.59047]
[1779658482921,49.43,76308.59,0.0,0.96591,2e-05,5.59658]
[1779658486948,49.41,76304.38,0.0,0.96587,2e-05,5.60197]
[1779658489991,49.4,76314.07,0.0,0.9661,2e-05,5.57119]
[1779658490992,49.4,76318.54,0.0,0.9662,2e-05,5.55812]
[1779658493005,49.39,76322.79,0.0,0.9663,2e-05,5.54535]
[1779658498041,49.39,76322.5,0.0,0.9663,2e-05,5.54536]
[1779658503085,49.39,76308.55,0.0,0.96601,2e-05,5.58287]
[1779658504092,49.39,76303.41,0.0,0.96591,2e-05,5.59672]
[1779658506107,49.38,76297.63,0.0,0.96581,2e-05,5.60945]
[1779658509135,49.37,76289.33,0.0,0.96568,2e-05,5.62708]
[1779658511156,49.36,76257.65,0.0,0.96502,2e-05,5.7121]
[1779658512155,49.36,76209.29,0.0,0.96401,2e-05,5.84422]
[1779658513163,49.35,76216.94,0.0,0.96418,2e-05,5.82223]
[1779658514179,49.35,76216.46,0.0,0.96417,2e-05,5.82304]
[1779658515180,49.35,76228.52,0.0,0.96443,2e-05,5.78883]
[1779658516189,49.35,76236.37,0.0,0.96461,2e-05,5.76651]
[1779658517196,49.34,76245.48,0.0,0.96484,2e-05,5.73653]
[1779658518202,49.34,76235.36,0.0,0.96462,2e-05,5.76461]
[1779658519209,49.33,76231.83,0.0,0.96458,2e-05,5.77017]
[1779658523236,49.28,76238.74,0.0,0.96485,2e-05,5.73398]
[1779658524250,49.27,76247.14,0.0,0.96506,2e-05,5.70705]
[1779658525251,49.26,76254.76,0.0,0.96524,2e-05,5.68281]
[1779658526257,49.25,76257.55,0.0,0.96532,2e-05,5.67234]
[1779658527264,49.25,76264.07,0.0,0.96548,2e-05,5.6518]
[1779658528271,49.24,76264.19,0.0,0.9655,2e-05,5.6492]
[1779658531296,49.22,76246.63,0.0,0.96519,2e-05,5.68853]
[1779658532303,49.22,76206.35,0.0,0.96433,2e-05,5.80051]
[1779658533310,49.22,76201.05,0.0,0.96422,2e-05,5.81487]
[1779658534318,49.22,76181.99,0.0,0.96381,2e-05,5.86798]
[1779658535322,49.22,76181.58,0.0,0.9638,2e-05,5.8691]
[1779658536329,49.22,76192.94,0.0,0.96405,2e-05,5.83668]
[1779658537338,49.22,76196.44,0.0,0.96413,2e-05,5.82695]
[1779658542376,49.23,76195.44,0.0,0.96409,2e-05,5.83196]
[1779658546400,49.23,76200.94,0.0,0.9642,2e-05,5.817]
[1779658548416,49.23,76191.92,0.0,0.964,2e-05,5.84366]
[1779658549423,49.23,76188.08,0.0,0.96391,2e-05,5.85525]
[1779658550429,49.23,76193.59,0.0,0.96402,2e-05,5.84032]
[1779658551435,49.23,76198.63,0.0,0.96414,2e-05,5.82589]
[1779658552442,49.23,76200.63,0.0,0.96418,2e-05,5.82028]
[1779658555474,49.23,76173.52,0.0,0.96359,2e-05,5.89682]
[1779658556487,49.23,76171.77,0.0,0.96356,2e-05,5.90054]
[1779658561522,49.23,76169.77,0.0,0.96352,2e-05,5.90553]
[1779658563536,49.23,76172.65,0.0,0.96358,2e-05,5.89714]
[1779658568999,49.23,76171.67,0.0,0.96357,2e-05,5.8994]
[1779658571633,49.23,76187.82,0.0,0.96392,2e-05,5.85358]
[1779658572611,49.23,76195.83,0.0,0.96409,2e-05,5.83105]
[1779658573631,49.22,76203.63,0.0,0.96427,2e-05,5.80797]
[1779658574617,49.22,76206.11,0.0,0.96432,2e-05,5.80127]
[1779658576635,49.22,76212.08,0.0,0.96445,2e-05,5.78473]
[1779658577648,49.22,76192.08,0.0,0.96402,2e-05,5.841]
[1779658579111,49.22,76169.42,0.0,0.96352,2e-05,5.90499]
[1779658583685,49.22,76164.2,0.0,0.96341,2e-05,5.91937]
[1779658587716,49.22,76082.32,0.0,0.96159,2e-05,6.15289]
[1779658589184,49.21,76094.74,0.0,0.96188,2e-05,6.11491]
[1779658590737,49.21,76098.63,0.0,0.96198,2e-05,6.10286]
[1779658595776,49.2,76118.82,0.0,0.96248,2e-05,6.03789]
[1779658596783,49.2,76138.45,0.0,0.96293,2e-05,5.98075]
[1779658597791,49.2,76146.75,0.0,0.96312,2e-05,5.95635]
[1779658600812,49.19,76141.72,0.0,0.96302,2e-05,5.96875]
[1779658603835,49.19,76147.15,0.0,0.96315,2e-05,5.95127]
[1779658607864,49.18,76151.85,0.0,0.96327,2e-05,5.93584]
[1779658612899,49.18,76161.17,0.0,0.96349,2e-05,5.90858]
[1779658613906,49.18,76162.3,0.0,0.96351,2e-05,5.90527]
[1779658619397,49.18,76169.96,0.0,0.96368,2e-05,5.88298]
[1779658625026,49.17,76151.36,0.0,0.96328,2e-05,5.93539]
[1779658626027,49.17,76130.03,0.0,0.9628,2e-05,5.99619]
[1779658627033,49.17,76128.58,0.0,0.96277,2e-05,6.0002]
[1779658629467,49.17,76146.87,0.0,0.96318,2e-05,5.94746]
[1779658631074,49.17,76155.23,0.0,0.96337,2e-05,5.92359]
[1779658632082,49.17,76154.0,0.0,0.96334,2e-05,5.92703]
[1779658635114,49.17,76129.16,0.0,0.96279,2e-05,5.99793]
[1779658636126,49.17,76115.94,0.0,0.96249,2e-05,6.03579]
[1779658637144,49.17,76077.37,0.0,0.96162,2e-05,6.14742]
[1779658638143,49.17,76077.37,0.0,0.96162,2e-05,6.14717]
[1779658639558,49.16,76054.84,0.0,0.96114,2e-05,6.20862]
[1779658642193,49.16,76066.81,0.0,0.96142,2e-05,6.17313]
[1779658643223,49.16,76071.31,0.0,0.96152,2e-05,6.15984]
[1779658644210,49.16,76096.48,0.0,0.9621,2e-05,6.08646]
[1779658645217,49.16,76110.7,0.0,0.96242,2e-05,6.04534]
[1779658646220,49.16,76108.33,0.0,0.96237,2e-05,6.05184]
[1779658648232,49.15,76103.2,0.0,0.96226,2e-05,6.06599]
[1779658649240,49.15,76109.27,0.0,0.9624,2e-05,6.04807]
[1779658650258,49.15,76113.72,0.0,0.9625,2e-05,6.03488]
[1779658653273,49.13,76117.05,0.0,0.96267,2e-05,6.01284]
[1779658657302,49.11,76127.17,0.0,0.96294,2e-05,5.97755]
[1779658658312,49.1,76129.73,0.0,0.96301,2e-05,5.96787]
[1779658660343,49.1,76124.69,0.0,0.96291,2e-05,5.98186]
[1779658661348,49.1,76105.52,0.0,0.96248,2e-05,6.03645]
[1779658662350,49.1,76094.34,0.0,0.96223,2e-05,6.06877]
[1779658663358,49.1,76077.08,0.0,0.96184,2e-05,6.11849]
[1779658664364,49.1,76061.44,0.0,0.96148,2e-05,6.16418]
[1779658665371,49.1,76063.12,0.0,0.96152,2e-05,6.15914]
[1779658669400,49.1,76069.15,0.0,0.96166,2e-05,6.14021]
[1779658670407,49.1,76077.64,0.0,0.96186,2e-05,6.11495]
[1779658671418,49.09,76081.03,0.0,0.96194,2e-05,6.10463]
[1779658673429,49.09,76083.5,0.0,0.96201,2e-05,6.09659]
[1779658675441,49.09,76091.41,0.0,0.96219,2e-05,6.0728]
[1779658676449,49.09,76103.2,0.0,0.96247,2e-05,6.03798]
[1779658678466,49.09,76108.73,0.0,0.96259,2e-05,6.02172]
[1779658681523,49.08,76123.56,0.0,0.96293,2e-05,5.97819]
[1779658682530,49.07,76156.03,0.0,0.96369,2e-05,5.88055]
[1779658683560,49.07,76165.26,0.0,0.9639,2e-05,5.85379]
[1779658684549,49.07,76160.09,0.0,0.96379,2e-05,5.86784]
[1779658687583,49.06,76165.95,0.0,0.96393,2e-05,5.84947]
[1779658692607,49.06,76172.39,0.0,0.96409,2e-05,5.82849]
[1779658696636,49.05,76176.48,0.0,0.9642,2e-05,5.81487]
[1779658698649,49.05,76182.16,0.0,0.96433,2e-05,5.7979]
[1779658700665,49.04,76186.4,0.0,0.96443,2e-05,5.78506]
[1779658703684,49.04,76195.08,0.0,0.96462,2e-05,5.7594]
[1779658705698,49.04,76197.88,0.0,0.96469,2e-05,5.75074]
[1779658707713,49.04,76203.81,0.0,0.96482,2e-05,5.73338]
[1779658712747,49.03,76205.85,0.0,0.96489,2e-05,5.72338]
[1779658716773,49.03,76211.31,0.0,0.96502,2e-05,5.70676]
[1779658720187,49.03,76196.21,0.0,0.96471,2e-05,5.74789]
[1779658720804,49.02,76196.21,0.0,0.96471,2e-05,5.74754]
[1779658721810,49.02,76196.26,0.0,0.96471,2e-05,5.74701]
[1779658726845,49.02,76198.52,0.0,0.96478,2e-05,5.73872]
[1779658731880,49.01,76194.33,0.0,0.9647,2e-05,5.74841]
[1779658732890,49.01,76188.57,0.0,0.96458,2e-05,5.76411]
[1779658733895,49.01,76187.55,0.0,0.96456,2e-05,5.76652]
[1779658735908,49.01,76195.39,0.0,0.96474,2e-05,5.74368]
[1779658736918,49.01,76194.32,0.0,0.96472,2e-05,5.74625]
[1779658740328,49.0,76202.43,0.0,0.9649,2e-05,5.72235]
[1779658741949,49.0,76205.96,0.0,0.96498,2e-05,5.71172]
[1779658746984,49.0,76208.74,0.0,0.96505,2e-05,5.70216]
[1779658752020,48.99,76203.78,0.0,0.96496,2e-05,5.7142]
[1779658754036,48.99,76199.94,0.0,0.96489,2e-05,5.72414]
[1779658756049,48.99,76185.64,0.0,0.96458,2e-05,5.76332]
[1779658758071,48.98,76183.51,0.0,0.96455,2e-05,5.76792]
[1779658762097,48.98,76175.14,0.0,0.96438,2e-05,5.79003]
[1779658763106,48.98,76161.34,0.0,0.96408,2e-05,5.82846]
[1779658768140,48.97,76156.76,0.0,0.964,2e-05,5.83922]
[1779658770565,48.97,76170.0,0.0,0.96429,2e-05,5.80137]
[1779658771163,48.97,76170.0,0.0,0.96431,2e-05,5.79845]
[1779658774183,48.97,76175.67,0.0,0.96444,2e-05,5.78114]
[1779658778211,48.96,76167.97,0.0,0.96429,2e-05,5.801]
[1779658780633,48.96,76147.41,0.0,0.96385,2e-05,5.85812]
[1779658781242,48.96,76147.41,0.0,0.96385,2e-05,5.85756]
[1779658786277,48.95,76144.77,0.0,0.96381,2e-05,5.86225]
[1779658791311,48.94,76142.62,0.0,0.96379,2e-05,5.8656]
[1779658793326,48.94,76134.04,0.0,0.96361,2e-05,5.88885]
[1779658797364,48.94,76141.84,0.0,0.96379,2e-05,5.86552]
[1779658802390,48.93,76136.8,0.0,0.96369,2e-05,5.87767]
[1779658805415,48.93,76143.62,0.0,0.96385,2e-05,5.85667]
[1779658806420,48.93,76152.8,0.0,0.96406,2e-05,5.83019]
[1779658811455,48.92,76153.68,0.0,0.9641,2e-05,5.82538]
[1779658812463,48.92,76140.02,0.0,0.9638,2e-05,5.86357]
[1779658817497,48.91,76137.42,0.0,0.96376,2e-05,5.8683]
[1779658823548,48.91,76135.41,0.0,0.96373,2e-05,5.87254]
[1779658824557,48.91,76143.28,0.0,0.96391,2e-05,5.8497]
[1779658825560,48.9,76157.65,0.0,0.96422,2e-05,5.80862]
[1779658830595,48.9,76161.51,0.0,0.96432,2e-05,5.79571]
[1779658835631,48.89,76160.92,0.0,0.96434,2e-05,5.79294]
[1779658840664,48.89,76161.34,0.0,0.96436,2e-05,5.78979]
[1779658845699,48.88,76162.87,0.0,0.96441,2e-05,5.78354]
[1779658850735,48.88,76172.46,0.0,0.96463,2e-05,5.75473]
[1779658851758,48.88,76177.72,0.0,0.96475,2e-05,5.73965]
[1779658852759,48.88,76189.43,0.0,0.965,2e-05,5.7066]
[1779658853766,48.88,76214.38,0.0,0.96553,2e-05,5.63704]
[1779658854773,48.88,76227.8,0.0,0.96582,2e-05,5.59988]
[1779658855781,48.88,76228.19,0.0,0.96583,2e-05,5.59872]
[1779658860817,48.87,76220.26,0.0,0.96566,2e-05,5.62017]
[1779658861822,48.87,76216.78,0.0,0.96559,2e-05,5.62965]
[1779658867864,48.87,76214.18,0.0,0.96554,2e-05,5.63594]
[1779658872898,48.87,76211.69,0.0,0.9655,2e-05,5.6421]
[1779658877933,48.87,76209.62,0.0,0.96546,2e-05,5.6471]
[1779658882969,48.87,76210.6,0.0,0.96548,2e-05,5.64371]
[1779658888004,48.86,76207.61,0.0,0.96542,2e-05,5.65133]
[1779658893040,48.86,76206.38,0.0,0.96542,2e-05,5.65166]
[1779658897067,48.86,76215.9,0.0,0.96562,2e-05,5.6248]
[1779658898074,48.86,76221.23,0.0,0.96574,2e-05,5.61001]
[1779658900088,48.86,76226.61,0.0,0.96585,2e-05,5.59508]
[1779658901486,48.86,76231.82,0.0,0.96596,2e-05,5.58068]
[1779658907141,48.86,76244.92,0.0,0.96623,2e-05,5.54464]
[1779658908149,48.86,76249.14,0.0,0.96632,2e-05,5.53312]
[1779658910162,48.86,76256.68,0.0,0.96648,2e-05,5.51261]
[1779658911556,48.86,76259.69,0.0,0.96654,2e-05,5.50454]
[1779658917211,48.86,76264.18,0.0,0.96663,2e-05,5.49269]
[1779658918220,48.86,76258.38,0.0,0.96651,2e-05,5.50859]
[1779658923253,48.86,76262.78,0.0,0.9666,2e-05,5.49683]
[1779658928288,48.86,76264.01,0.0,0.96662,2e-05,5.49382]
[1779658931696,48.86,76250.13,0.0,0.96633,2e-05,5.53171]
[1779658933323,48.86,76247.04,0.0,0.96627,2e-05,5.54013]
[1779658938359,48.86,76241.7,0.0,0.96616,2e-05,5.55457]
[1779658941766,48.86,76235.02,0.0,0.96602,2e-05,5.57267]
[1779658946422,48.86,76224.33,0.0,0.9658,2e-05,5.60157]
[1779658949457,48.86,76218.37,0.0,0.96568,2e-05,5.61773]
[1779658950459,48.86,76198.34,0.0,0.96525,2e-05,5.67306]
[1779658951840,48.86,76183.88,0.0,0.96496,2e-05,5.71037]
[1779658958512,48.85,76180.99,0.0,0.96491,2e-05,5.71657]
[1779658961910,48.85,76172.3,0.0,0.96474,2e-05,5.73959]
[1779658964557,48.85,76136.01,0.0,0.96395,2e-05,5.84123]
[1779658965563,48.85,76124.66,0.0,0.96371,2e-05,5.87299]
[1779658966572,48.85,76122.09,0.0,0.96365,2e-05,5.87974]
[1779658971995,48.84,76120.35,0.0,0.96364,2e-05,5.88122]
[1779658977649,48.83,76124.16,0.0,0.96375,2e-05,5.86745]
[1779658978657,48.83,76130.17,0.0,0.96388,2e-05,5.8498]
[1779658979666,48.83,76133.68,0.0,0.96397,2e-05,5.8393]
[1779658984701,48.82,76135.0,0.0,0.96401,2e-05,5.83302]
[1779658989735,48.81,76137.38,0.0,0.96408,2e-05,5.82381]
[1779658994771,48.81,76138.31,0.0,0.96412,2e-05,5.81881]
[1779658996785,48.8,76127.46,0.0,0.96389,2e-05,5.84867]
[1779658997805,48.8,76123.38,0.0,0.96381,2e-05,5.85977]
[1779659000813,48.8,76121.25,0.0,0.96376,2e-05,5.86592]
[1779659005848,48.8,76119.46,0.0,0.96372,2e-05,5.87114]
[1779659007861,48.8,76108.18,0.0,0.96347,2e-05,5.90336]
[1779659012898,48.8,76104.94,0.0,0.96341,2e-05,5.90991]
[1779659014912,48.8,76097.46,0.0,0.96325,2e-05,5.93123]
[1779659018940,48.8,76099.88,0.0,0.9633,2e-05,5.92387]
[1779659019949,48.8,76119.22,0.0,0.96373,2e-05,5.86849]
[1779659020954,48.8,76121.08,0.0,0.96377,2e-05,5.86321]
[1779659025993,48.8,76120.96,0.0,0.96377,2e-05,5.86367]
[1779659030029,48.8,76127.06,0.0,0.9639,2e-05,5.84645]
[1779659031031,48.8,76133.61,0.0,0.96405,2e-05,5.8279]
[1779659032038,48.8,76137.28,0.0,0.96413,2e-05,5.81758]
[1779659035067,48.8,76121.99,0.0,0.96379,2e-05,5.86128]
[1779659036072,48.8,76091.39,0.0,0.96311,2e-05,5.94889]
[1779659037077,48.8,76092.58,0.0,0.96313,2e-05,5.94574]
[1779659040098,48.8,76094.66,0.0,0.96318,2e-05,5.9398]
[1779659043119,48.81,76088.95,0.0,0.96304,2e-05,5.9571]
[1779659048153,48.81,76091.16,0.0,0.96308,2e-05,5.95214]
[1779659053188,48.81,76089.64,0.0,0.96304,2e-05,5.9579]
[1779659056211,48.81,76080.0,0.0,0.96282,2e-05,5.98648]
[1779659057225,48.82,76063.62,0.0,0.96244,2e-05,6.03415]
[1779659058226,48.82,76056.27,0.0,0.96227,2e-05,6.05567]
[1779659059233,48.82,76055.98,0.0,0.96227,2e-05,6.05661]
[1779659064276,48.82,76048.79,0.0,0.9621,2e-05,6.07804]
[1779659065277,48.82,76047.25,0.0,0.96206,2e-05,6.0826]
[1779659067299,48.82,76059.15,0.0,0.96233,2e-05,6.04799]
[1779659068300,48.82,76065.68,0.0,0.96248,2e-05,6.02912]
[1779659069305,48.82,76072.97,0.0,0.96265,2e-05,6.00812]
[1779659070312,48.82,76073.94,0.0,0.96267,2e-05,6.00549]
[1779659075348,48.82,76076.47,0.0,0.96273,2e-05,5.99664]
[1779659078369,48.82,76082.01,0.0,0.96285,2e-05,5.98124]
[1779659082799,48.83,76074.47,0.0,0.96267,2e-05,6.00398]
[1779659084411,48.83,76073.48,0.0,0.96265,2e-05,6.00727]
[1779659086424,48.83,76067.88,0.0,0.96252,2e-05,6.0233]
[1779659089448,48.83,76062.37,0.0,0.96239,2e-05,6.03979]
[1779659092869,48.83,76055.4,0.0,0.96223,2e-05,6.06051]
[1779659094479,48.83,76053.97,0.0,0.9622,2e-05,6.06493]
[1779659095487,48.83,76047.78,0.0,0.96206,2e-05,6.0831]
[1779659096494,48.83,76046.43,0.0,0.96202,2e-05,6.08711]
[1779659099514,48.83,76053.65,0.0,0.96219,2e-05,6.06626]
[1779659101530,48.83,76056.46,0.0,0.96225,2e-05,6.05829]
[1779659104550,48.83,76061.46,0.0,0.96236,2e-05,6.04412]
[1779659107573,48.83,76068.78,0.0,0.96252,2e-05,6.02331]
[1779659108578,48.83,76083.11,0.0,0.96285,2e-05,5.98201]
[1779659109587,48.83,76088.72,0.0,0.96297,2e-05,5.96607]
[1779659111599,48.84,76092.48,0.0,0.96305,2e-05,5.95578]
[1779659116635,48.84,76095.62,0.0,0.96311,2e-05,5.9481]
[1779659120665,48.84,76088.83,0.0,0.96295,2e-05,5.96869]
[1779659123082,48.84,76077.53,0.0,0.96269,2e-05,6.00198]
[1779659124691,48.84,76070.59,0.0,0.96253,2e-05,6.02226]
[1779659125700,48.84,76068.79,0.0,0.96249,2e-05,6.02763]
[1779659128720,48.85,76063.81,0.0,0.96238,2e-05,6.04247]
[1779659130734,48.85,76058.09,0.0,0.96224,2e-05,6.05933]
[1779659134762,48.85,76047.84,0.0,0.96202,2e-05,6.08706]
[1779659135782,48.85,76053.13,0.0,0.96214,2e-05,6.07167]
[1779659136794,48.85,76060.98,0.0,0.96232,2e-05,6.04881]
[1779659137791,48.85,76067.15,0.0,0.96246,2e-05,6.03107]
[1779659138803,48.85,76072.84,0.0,0.96259,2e-05,6.01471]
[1779659140810,48.85,76070.14,0.0,0.96252,2e-05,6.02288]
[1779659143833,48.85,76080.41,0.0,0.96275,2e-05,5.99382]
[1779659144837,48.85,76087.15,0.0,0.9629,2e-05,5.9746]
[1779659148894,48.85,76072.54,0.0,0.96257,2e-05,6.01758]
[1779659149882,48.85,76068.9,0.0,0.96248,2e-05,6.02844]
[1779659154916,48.86,76072.1,0.0,0.96255,2e-05,6.01998]
[1779659160958,48.86,76065.96,0.0,0.9624,2e-05,6.03871]
[1779659163978,48.86,76071.31,0.0,0.96252,2e-05,6.02367]
[1779659167004,48.86,76066.26,0.0,0.9624,2e-05,6.0388]
[1779659172043,48.86,76066.98,0.0,0.96241,2e-05,6.03746]
[1779659177115,48.86,76064.16,0.0,0.96234,2e-05,6.04639]
[1779659178095,48.86,76046.22,0.0,0.96193,2e-05,6.09874]
[1779659179103,48.86,76029.26,0.0,0.96154,2e-05,6.14847]
[1779659180119,48.86,76045.59,0.0,0.96192,2e-05,6.10059]
[1779659181115,48.87,76057.05,0.0,0.96218,2e-05,6.06723]
[1779659185144,48.87,76044.16,0.0,0.96188,2e-05,6.10518]
[1779659186164,48.87,76036.21,0.0,0.9617,2e-05,6.12846]
[1779659189176,48.87,76033.2,0.0,0.96163,2e-05,6.13718]
[1779659194213,48.87,76032.14,0.0,0.96162,2e-05,6.1376]
[1779659198240,48.86,76026.98,0.0,0.9615,2e-05,6.15262]
[1779659200255,48.86,76020.62,0.0,0.96135,2e-05,6.17123]
[1779659201263,48.86,76023.64,0.0,0.96142,2e-05,6.16225]
[1779659202269,48.86,76028.69,0.0,0.96154,2e-05,6.14732]
[1779659203275,48.86,76032.67,0.0,0.96163,2e-05,6.13559]
[1779659205289,48.86,76039.39,0.0,0.96179,2e-05,6.11586]
[1779659208310,48.86,76045.7,0.0,0.96193,2e-05,6.09745]
[1779659211334,48.86,76054.5,0.0,0.96214,2e-05,6.07191]
[1779659212338,48.86,76059.28,0.0,0.96224,2e-05,6.05807]
[1779659213785,48.86,76061.62,0.0,0.9623,2e-05,6.05137]
[1779659219388,48.87,76059.2,0.0,0.96224,2e-05,6.05911]
[1779659223856,48.87,76067.91,0.0,0.96243,2e-05,6.03426]
[1779659224425,48.87,76067.91,0.0,0.96243,2e-05,6.03442]
[1779659229459,48.87,76084.26,0.0,0.96279,2e-05,5.98797]
[1779659230467,48.87,76086.24,0.0,0.96284,2e-05,5.98249]
[1779659232482,48.87,76091.76,0.0,0.96296,2e-05,5.96707]
[1779659237516,48.88,76094.42,0.0,0.96301,2e-05,5.96072]
[1779659243995,48.88,76097.09,0.0,0.96305,2e-05,5.95484]
[1779659248597,48.88,76102.11,0.0,0.96316,2e-05,5.94143]
[1779659249605,48.88,76107.17,0.0,0.96327,2e-05,5.92719]
[1779659250611,48.89,76114.84,0.0,0.96344,2e-05,5.90552]
[1779659251618,48.89,76116.8,0.0,0.96349,2e-05,5.89778]
[1779659254067,48.89,76118.84,0.0,0.96353,2e-05,5.893]
[1779659259674,48.89,76116.93,0.0,0.96347,2e-05,5.90025]
[1779659264708,48.9,76115.77,0.0,0.96344,2e-05,5.90465]
[1779659266723,48.9,76091.32,0.0,0.96289,2e-05,5.97482]
[1779659267732,48.9,76075.67,0.0,0.96254,2e-05,6.01992]
[1779659268738,48.9,76072.1,0.0,0.96246,2e-05,6.03009]
[1779659272767,48.89,76066.39,0.0,0.96234,2e-05,6.04588]
[1779659277802,48.89,76061.32,0.0,0.96223,2e-05,6.05952]
[1779659282838,48.89,76058.86,0.0,0.96218,2e-05,6.06554]
[1779659287874,48.88,76056.21,0.0,0.96213,2e-05,6.07207]
[1779659292908,48.88,76053.37,0.0,0.96208,2e-05,6.07907]
[1779659297943,48.88,76055.67,0.0,0.96214,2e-05,6.07104]
[1779659301972,48.87,76064.73,0.0,0.96235,2e-05,6.04345]
[1779659303985,48.87,76081.17,0.0,0.96273,2e-05,5.99563]
[1779659304992,48.87,76091.85,0.0,0.96297,2e-05,5.96469]
[1779659307006,48.87,76091.18,0.0,0.96296,2e-05,5.96629]
[1779659313054,48.87,76093.99,0.0,0.96304,2e-05,5.9549]
[1779659318088,48.87,76095.17,0.0,0.96307,2e-05,5.95106]
[1779659322119,48.87,76105.98,0.0,0.96332,2e-05,5.91951]
[1779659326147,48.87,76111.18,0.0,0.96343,2e-05,5.90442]
[1779659331180,48.87,76105.44,0.0,0.96331,2e-05,5.92047]
[1779659336215,48.87,76107.23,0.0,0.96335,2e-05,5.91499]
[1779659341250,48.86,76113.69,0.0,0.9635,2e-05,5.89623]
[1779659344271,48.86,76118.92,0.0,0.96361,2e-05,5.88126]
[1779659346284,48.86,76128.7,0.0,0.96383,2e-05,5.85345]
[1779659348298,48.87,76140.15,0.0,0.96408,2e-05,5.8211]
[1779659352327,48.87,76136.07,0.0,0.96399,2e-05,5.83291]
[1779659355350,48.87,76142.92,0.0,0.96414,2e-05,5.81369]
[1779659360385,48.87,76147.88,0.0,0.96424,2e-05,5.80012]
[1779659365425,48.87,76145.36,0.0,0.96418,2e-05,5.80767]
[1779659368463,48.87,76125.74,0.0,0.96375,2e-05,5.86346]
[1779659369468,48.87,76090.42,0.0,0.96296,2e-05,5.96475]
[1779659370476,48.87,76082.07,0.0,0.96277,2e-05,5.98905]
[1779659371483,48.87,76079.67,0.0,0.96273,2e-05,5.99367]
[1779659376519,48.87,76079.94,0.0,0.96273,2e-05,5.99376]
[1779659378533,48.87,76087.95,0.0,0.96291,2e-05,5.97082]
[1779659379540,48.87,76072.76,0.0,0.96257,2e-05,6.01476]
[1779659380550,48.87,76067.4,0.0,0.96245,2e-05,6.03044]
[1779659385023,48.88,76062.31,0.0,0.96233,2e-05,6.0457]
[1779659390617,48.88,76053.77,0.0,0.96213,2e-05,6.07087]
[1779659392631,48.87,76048.12,0.0,0.962,2e-05,6.0868]
[1779659397666,48.87,76050.44,0.0,0.96207,2e-05,6.07857]
[1779659399680,48.87,76059.65,0.0,0.96228,2e-05,6.0512]
[1779659401694,48.87,76064.86,0.0,0.9624,2e-05,6.03561]
[1779659402710,48.87,76077.58,0.0,0.96269,2e-05,5.99855]
[1779659403710,48.87,76089.54,0.0,0.96297,2e-05,5.9639]
[1779659405166,48.87,76092.79,0.0,0.96304,2e-05,5.95447]
[1779659411764,48.87,76092.54,0.0,0.96304,2e-05,5.95471]
[1779659417806,48.86,76092.39,0.0,0.96304,2e-05,5.95475]
[1779659422841,48.86,76092.63,0.0,0.96304,2e-05,5.95372]
[1779659427876,48.86,76091.35,0.0,0.96302,2e-05,5.95708]
[1779659432911,48.86,76089.27,0.0,0.96299,2e-05,5.96026]
[1779659437946,48.86,76087.92,0.0,0.96296,2e-05,5.96383]
[1779659442989,48.86,76086.32,0.0,0.96293,2e-05,5.96813]
[1779659448022,48.86,76084.57,0.0,0.96289,2e-05,5.97286]
[1779659455523,48.86,76085.46,0.0,0.96291,2e-05,5.96978]
[1779659461115,48.86,76085.82,0.0,0.96292,2e-05,5.96844]
[1779659467159,48.86,76088.41,0.0,0.96299,2e-05,5.96062]
[1779659470180,48.86,76096.87,0.0,0.96318,2e-05,5.93614]
[1779659473202,48.86,76119.4,0.0,0.96368,2e-05,5.87164]
[1779659474207,48.86,76123.9,0.0,0.96378,2e-05,5.85892]
[1779659479242,48.86,76128.53,0.0,0.96388,2e-05,5.84613]
[1779659484287,48.86,76134.7,0.0,0.96401,2e-05,5.82889]
[1779659485292,48.86,76100.5,0.0,0.96325,2e-05,5.92646]
[1779659486297,48.86,76083.06,0.0,0.96286,2e-05,5.97663]
[1779659487305,48.86,76081.29,0.0,0.96282,2e-05,5.98163]
[1779659492339,48.86,76082.33,0.0,0.96286,2e-05,5.97557]
[1779659494353,48.86,76094.59,0.0,0.96314,2e-05,5.94007]
[1779659495361,48.86,76095.56,0.0,0.96316,2e-05,5.93723]
[1779659500400,48.85,76098.24,0.0,0.96323,2e-05,5.92902]
[1779659506437,48.85,76097.98,0.0,0.96322,2e-05,5.92918]
[1779659512479,48.85,76096.29,0.0,0.96319,2e-05,5.9337]
[1779659517515,48.85,76096.69,0.0,0.9632,2e-05,5.93226]
[1779659522552,48.85,76097.13,0.0,0.96321,2e-05,5.93072]
[1779659529599,48.85,76099.42,0.0,0.96327,2e-05,5.92378]
[1779659534636,48.85,76104.37,0.0,0.96338,2e-05,5.90944]
[1779659538669,48.85,76135.45,0.0,0.96407,2e-05,5.82083]
[1779659539677,48.85,76144.5,0.0,0.96426,2e-05,5.79536]
[1779659540683,48.85,76145.73,0.0,0.96429,2e-05,5.79205]
[1779659546177,48.85,76152.63,0.0,0.96443,2e-05,5.77315]
[1779659551760,48.85,76149.99,0.0,0.96439,2e-05,5.77892]
[1779659554783,48.85,76155.73,0.0,0.96451,2e-05,5.76311]
[1779659556794,48.85,76158.18,0.0,0.96456,2e-05,5.75653]
[1779659561832,48.86,76157.97,0.0,0.96455,2e-05,5.75796]
[1779659566320,48.86,76163.71,0.0,0.96467,2e-05,5.74256]
[1779659571905,48.86,76165.2,0.0,0.96469,2e-05,5.73956]
[1779659576390,48.86,76171.47,0.0,0.96482,2e-05,5.72281]
[1779659586460,48.87,76171.43,0.0,0.9648,2e-05,5.72533]
[1779659590043,48.87,76166.17,0.0,0.96468,2e-05,5.74103]
[1779659596530,48.88,76169.21,0.0,0.96473,2e-05,5.73407]
[1779659601120,48.88,76174.99,0.0,0.96485,2e-05,5.71879]
[1779659606600,48.88,76172.91,0.0,0.9648,2e-05,5.72607]
[1779659612197,48.89,76171.07,0.0,0.96476,2e-05,5.73]
[1779659617233,48.89,76168.48,0.0,0.96469,2e-05,5.73854]
[1779659618239,48.89,76155.48,0.0,0.96441,2e-05,5.77536]
[1779659619247,48.89,76152.16,0.0,0.96434,2e-05,5.78496]
[1779659622266,48.89,76147.2,0.0,0.96422,2e-05,5.79944]
[1779659627305,48.9,76145.35,0.0,0.96418,2e-05,5.80538]
[1779659632336,48.9,76142.65,0.0,0.96411,2e-05,5.81369]
[1779659637372,48.9,76141.69,0.0,0.96409,2e-05,5.81708]
[1779659644421,48.9,76139.88,0.0,0.96404,2e-05,5.82319]
[1779659651470,48.9,76136.84,0.0,0.96397,2e-05,5.83307]
[1779659656504,48.91,76131.87,0.0,0.96385,2e-05,5.84797]
[1779659661539,48.91,76136.49,0.0,0.96395,2e-05,5.8355]
[1779659666579,48.91,76096.34,0.0,0.96305,2e-05,5.95065]
[1779659667583,48.91,76092.8,0.0,0.96297,2e-05,5.96075]
[1779659674632,48.92,76093.97,0.0,0.963,2e-05,5.95703]
[1779659679672,48.92,76099.57,0.0,0.96312,2e-05,5.94134]
[1779659684706,48.92,76099.9,0.0,0.96313,2e-05,5.94014]
[1779659688734,48.91,76106.79,0.0,0.96329,2e-05,5.91996]
[1779659690747,48.91,76112.06,0.0,0.9634,2e-05,5.90474]
[1779659692761,48.91,76116.92,0.0,0.96351,2e-05,5.89077]
[1779659696790,48.91,76123.25,0.0,0.96365,2e-05,5.87264]
[1779659699810,48.91,76130.62,0.0,0.96382,2e-05,5.85172]
[1779659704846,48.91,76134.05,0.0,0.96389,2e-05,5.84222]
[1779659709880,48.92,76135.39,0.0,0.96392,2e-05,5.83869]
[1779659717392,48.92,76135.15,0.0,0.96391,2e-05,5.83983]
[1779659722973,48.92,76145.46,0.0,0.96413,2e-05,5.81096]
[1779659723980,48.92,76150.98,0.0,0.96425,2e-05,5.79548]
[1779659724987,48.92,76159.3,0.0,0.96443,2e-05,5.77218]
[1779659725995,48.92,76163.73,0.0,0.96453,2e-05,5.7599]
[1779659730022,48.92,76169.99,0.0,0.96466,2e-05,5.7431]
[1779659732036,48.92,76176.84,0.0,0.96482,2e-05,5.72192]
[1779659735057,48.92,76186.21,0.0,0.96501,2e-05,5.6965]
[1779659737533,48.93,76191.47,0.0,0.96512,2e-05,5.68269]
[1779659740093,48.93,76179.31,0.0,0.96485,2e-05,5.71716]
[1779659741099,48.93,76178.19,0.0,0.96483,2e-05,5.71995]
[1779659746135,48.92,76179.43,0.0,0.96486,2e-05,5.71555]
[1779659751170,48.92,76176.45,0.0,0.96481,2e-05,5.7222]
[1779659756205,48.92,76176.32,0.0,0.96481,2e-05,5.72259]
[1779659761241,48.92,76171.73,0.0,0.96471,2e-05,5.73517]
[1779659762248,48.92,76152.9,0.0,0.9643,2e-05,5.78839]
[1779659767749,48.92,76153.0,0.0,0.9643,2e-05,5.78862]
[1779659773324,48.92,76156.74,0.0,0.96438,2e-05,5.77878]
[1779659778359,48.92,76159.97,0.0,0.96444,2e-05,5.77034]
[1779659783395,48.92,76160.58,0.0,0.96446,2e-05,5.76766]
[1779659788429,48.92,76162.5,0.0,0.96452,2e-05,5.76025]
[1779659793465,48.91,76162.16,0.0,0.96454,2e-05,5.75678]
[1779659798500,48.91,76162.69,0.0,0.96457,2e-05,5.75336]
[1779659803535,48.9,76162.22,0.0,0.96457,2e-05,5.75277]
[1779659808572,48.9,76164.31,0.0,0.96462,2e-05,5.74674]
[1779659815619,48.9,76163.55,0.0,0.96459,2e-05,5.7502]
[1779659821665,48.91,76162.31,0.0,0.96456,2e-05,5.75475]
[1779659826700,48.91,76162.34,0.0,0.96455,2e-05,5.75555]
[1779659830728,48.91,76156.34,0.0,0.96442,2e-05,5.7725]
[1779659835775,48.91,76155.67,0.0,0.9644,2e-05,5.77508]
[1779659837783,48.91,76124.97,0.0,0.96373,2e-05,5.86221]
[1779659843824,48.91,76119.2,0.0,0.9636,2e-05,5.87889]
[1779659844833,48.91,76106.1,0.0,0.9633,2e-05,5.91629]
[1779659847851,48.91,76099.11,0.0,0.96315,2e-05,5.93618]
[1779659852887,48.92,76099.99,0.0,0.96317,2e-05,5.93263]
[1779659857922,48.92,76098.01,0.0,0.96312,2e-05,5.93976]
[1779659862977,48.92,76095.39,0.0,0.96306,2e-05,5.94765]
[1779659868016,48.92,76093.81,0.0,0.96302,2e-05,5.95183]
[1779659873053,48.92,76097.89,0.0,0.96312,2e-05,5.93969]
[1779659878090,48.92,76098.74,0.0,0.96314,2e-05,5.93685]
[1779659883129,48.92,76096.97,0.0,0.9631,2e-05,5.94159]
[1779659884139,48.92,76105.59,0.0,0.9633,2e-05,5.91681]
[1779659885149,48.92,76110.19,0.0,0.9634,2e-05,5.90363]
[1779659886150,48.92,76117.55,0.0,0.96356,2e-05,5.88262]
[1779659887157,48.92,76119.01,0.0,0.96359,2e-05,5.8785]
[1779659892193,48.92,76122.56,0.0,0.96367,2e-05,5.86862]
[1779659895217,48.92,76112.62,0.0,0.96345,2e-05,5.89713]
[1779659896263,48.92,76113.61,0.0,0.96347,2e-05,5.89431]
[1779659897237,48.92,76080.4,0.0,0.96273,2e-05,5.98965]
[1779659898670,48.92,76080.95,0.0,0.96274,2e-05,5.98844]
[1779659904284,48.92,76082.23,0.0,0.96276,2e-05,5.98572]
[1779659910327,48.92,76081.2,0.0,0.96273,2e-05,5.98912]
[1779659913349,48.92,76077.27,0.0,0.96266,2e-05,5.99725]
[1779659916372,48.92,76055.67,0.0,0.96217,2e-05,6.05952]
[1779659917378,48.92,76046.09,0.0,0.96195,2e-05,6.08751]
[1779659918812,48.92,76046.15,0.0,0.96196,2e-05,6.08737]
[1779659921406,48.92,76040.96,0.0,0.96184,2e-05,6.10257]
[1779659922413,48.92,76042.11,0.0,0.96186,2e-05,6.09919]
[1779659927448,48.92,76040.23,0.0,0.96182,2e-05,6.10391]
[1779659931476,48.92,76030.26,0.0,0.9616,2e-05,6.1323]
[1779659932484,48.92,76029.24,0.0,0.96158,2e-05,6.13521]
[1779659938960,48.91,76033.04,0.0,0.96167,2e-05,6.12349]
[1779659942554,48.91,76041.29,0.0,0.96186,2e-05,6.09912]
[1779659943561,48.91,76041.23,0.0,0.96186,2e-05,6.09926]
[1779659949030,48.91,76044.28,0.0,0.96194,2e-05,6.08878]
[1779659954638,48.9,76051.88,0.0,0.96213,2e-05,6.06477]
[1779659960680,48.9,76052.35,0.0,0.96216,2e-05,6.06136]
[1779659965720,48.89,76055.7,0.0,0.96225,2e-05,6.04959]
[1779659970751,48.89,76056.65,0.0,0.96228,2e-05,6.04524]
[1779659975786,48.89,76055.34,0.0,0.96228,2e-05,6.04501]
[1779659980832,48.88,76056.82,0.0,0.96233,2e-05,6.03924]
[1779659981830,48.88,76062.61,0.0,0.96246,2e-05,6.02243]
[1779659982839,48.88,76088.97,0.0,0.96305,2e-05,5.94604]
[1779659983849,48.88,76110.79,0.0,0.96354,2e-05,5.88337]
[1779659985858,48.88,76098.63,0.0,0.96327,2e-05,5.91801]
[1779659988881,48.88,76091.15,0.0,0.96311,2e-05,5.93917]
[1779659989888,48.88,76068.48,0.0,0.9626,2e-05,6.00468]
[1779659994926,48.88,76065.43,0.0,0.96252,2e-05,6.0141]
[1779659999957,48.88,76062.44,0.0,0.96245,2e-05,6.02343]
[1779660002061,48.88,76071.03,0.0,0.96265,2e-05,5.99833]
[1779660002995,48.88,76116.38,0.0,0.96366,2e-05,5.86804]
[1779660004009,48.88,76142.08,0.0,0.96423,2e-05,5.79515]
[1779660005030,48.88,76159.36,0.0,0.9646,2e-05,5.7465]
[1779660006081,48.88,76148.72,0.0,0.96437,2e-05,5.7766]
[1779660007036,48.88,76118.93,0.0,0.96372,2e-05,5.86096]
[1779660008061,48.89,76083.34,0.0,0.96292,2e-05,5.96378]
[1779660009052,48.88,76088.69,0.0,0.96304,2e-05,5.94828]
[1779660010059,48.88,76094.08,0.0,0.96316,2e-05,5.93272]
[1779660011077,48.88,76068.09,0.0,0.96257,2e-05,6.00765]
[1779660012079,48.89,76053.7,0.0,0.96224,2e-05,6.04989]
[1779660013084,48.89,76062.61,0.0,0.96244,2e-05,6.02411]
[1779660014092,48.89,76061.87,0.0,0.96243,2e-05,6.02641]
[1779660015099,48.89,76081.52,0.0,0.96287,2e-05,5.96973]
[1779660016112,48.89,76089.49,0.0,0.96305,2e-05,5.94704]
[1779660017117,48.89,76092.32,0.0,0.96311,2e-05,5.93885]
[1779660019131,48.89,76099.35,0.0,0.96327,2e-05,5.91859]
[1779660020173,48.89,76137.67,0.0,0.96412,2e-05,5.80949]
[1779660021159,48.89,76164.73,0.0,0.96471,2e-05,5.7333]
[1779660022163,48.89,76186.31,0.0,0.96517,2e-05,5.67353]
[1779660023164,48.89,76192.1,0.0,0.96529,2e-05,5.65739]
[1779660024173,48.89,76192.48,0.0,0.9653,2e-05,5.65632]
[1779660028199,48.89,76185.31,0.0,0.96513,2e-05,5.67774]
[1779660029207,48.89,76180.74,0.0,0.96503,2e-05,5.69079]
[1779660030223,48.89,76174.71,0.0,0.9649,2e-05,5.70791]
[1779660031224,48.89,76178.95,0.0,0.965,2e-05,5.69392]
[1779660032227,48.9,76192.54,0.0,0.96529,2e-05,5.6564]
[1779660033235,48.9,76195.27,0.0,0.96535,2e-05,5.6488]
[1779660035249,48.9,76181.83,0.0,0.96506,2e-05,5.68689]
[1779660036258,48.9,76178.09,0.0,0.96498,2e-05,5.69762]
[1779660039276,48.9,76162.31,0.0,0.96463,2e-05,5.74263]
[1779660040284,48.9,76132.62,0.0,0.96398,2e-05,5.82653]
[1779660041294,48.9,76133.66,0.0,0.964,2e-05,5.82364]
[1779660043308,48.9,76148.58,0.0,0.96433,2e-05,5.78176]
[1779660044316,48.9,76149.47,0.0,0.96435,2e-05,5.77944]
[1779660048349,48.9,76161.16,0.0,0.96459,2e-05,5.74736]
[1779660049793,48.91,76165.56,0.0,0.96468,2e-05,5.73555]
[1779660052390,48.91,76173.63,0.0,0.96486,2e-05,5.71344]
[1779660053394,48.91,76188.34,0.0,0.96517,2e-05,5.67268]
[1779660054401,48.91,76193.58,0.0,0.96528,2e-05,5.65844]
[1779660059864,48.91,76210.54,0.0,0.96563,2e-05,5.61196]
[1779660061453,48.91,76214.65,0.0,0.96572,2e-05,5.60066]
[1779660064495,48.91,76242.02,0.0,0.96629,2e-05,5.52577]
[1779660065498,48.91,76248.3,0.0,0.96642,2e-05,5.50865]
[1779660066507,48.91,76226.5,0.0,0.96597,2e-05,5.56818]
[1779660068521,48.91,76232.38,0.0,0.96609,2e-05,5.55195]
[1779660072550,48.91,76241.2,0.0,0.96628,2e-05,5.52767]
[1779660073560,48.91,76255.82,0.0,0.96658,2e-05,5.48789]
[1779660075577,48.91,76275.73,0.0,0.96699,2e-05,5.43406]
[1779660076590,48.91,76283.22,0.0,0.96714,2e-05,5.41404]
[1779660077620,48.91,76288.59,0.0,0.96725,2e-05,5.39979]
[1779660078606,48.91,76297.4,0.0,0.96743,2e-05,5.37618]
[1779660080040,48.91,76302.07,0.0,0.96752,2e-05,5.36413]
[1779660081642,48.91,76316.46,0.0,0.9678,2e-05,5.32604]
[1779660082652,48.91,76325.99,0.0,0.96799,2e-05,5.30136]
[1779660083663,48.92,76331.1,0.0,0.96809,2e-05,5.28822]
[1779660085678,48.92,76325.87,0.0,0.96798,2e-05,5.30278]
[1779660086680,48.92,76354.97,0.0,0.96855,2e-05,5.22609]
[1779660087687,48.92,76366.19,0.0,0.96877,2e-05,5.19721]
[1779660088691,48.92,76369.88,0.0,0.96883,2e-05,5.18864]
[1779660091713,48.93,76379.64,0.0,0.96902,2e-05,5.16257]
[1779660092721,48.93,76391.81,0.0,0.96925,2e-05,5.13164]
[1779660093728,48.93,76399.92,0.0,0.9694,2e-05,5.11135]
[1779660095759,48.93,76433.23,0.0,0.97002,2e-05,5.02741]
[1779660096765,48.93,76451.37,0.0,0.97036,2e-05,4.98134]
[1779660097775,48.94,76488.23,0.0,0.97104,2e-05,4.88954]
[1779660098767,48.94,76469.89,0.0,0.97069,2e-05,4.93652]
[1779660100187,48.96,76397.82,0.0,0.96927,2e-05,5.12921]
[1779660100796,48.97,76397.82,0.0,0.96927,2e-05,5.12984]
[1779660102805,48.97,76368.96,0.0,0.9687,2e-05,5.20595]
[1779660107840,48.99,76372.75,0.0,0.96873,2e-05,5.20267]
[1779660108859,48.99,76382.93,0.0,0.96892,2e-05,5.17666]
[1779660110275,49.01,76373.24,0.0,0.96869,2e-05,5.20775]
[1779660110873,49.02,76373.24,0.0,0.96866,2e-05,5.21258]
[1779660111882,49.02,76368.75,0.0,0.96856,2e-05,5.22477]
[1779660112915,49.02,76379.36,0.0,0.96877,2e-05,5.19757]
[1779660113910,49.02,76394.51,0.0,0.96906,2e-05,5.15876]
[1779660114904,49.03,76427.89,0.0,0.96969,2e-05,5.0735]
[1779660115911,49.04,76409.55,0.0,0.9693,2e-05,5.1268]
[1779660116918,49.04,76395.35,0.0,0.96902,2e-05,5.16351]
[1779660117933,49.04,76394.76,0.0,0.96901,2e-05,5.16559]
[1779660118932,49.05,76400.55,0.0,0.96911,2e-05,5.15171]
[1779660120377,49.05,76407.43,0.0,0.96924,2e-05,5.13455]
[1779660121954,49.05,76419.42,0.0,0.96946,2e-05,5.10493]
[1779660124977,49.07,76438.36,0.0,0.96977,2e-05,5.06337]
[1779660125988,49.07,76427.29,0.0,0.96956,2e-05,5.0917]
[1779660126990,49.09,76413.32,0.0,0.96924,2e-05,5.13497]
[1779660127998,49.11,76424.73,0.0,0.96941,2e-05,5.11207]
[1779660129005,49.11,76442.0,0.0,0.96974,2e-05,5.06784]
[1779660130445,49.11,76445.14,0.0,0.96979,2e-05,5.0607]
[1779660132030,49.11,76437.75,0.0,0.96965,2e-05,5.07958]
[1779660133038,49.12,76451.66,0.0,0.96989,2e-05,5.04703]
[1779660135052,49.13,76437.28,0.0,0.96959,2e-05,5.0877]
[1779660136059,49.13,76453.29,0.0,0.96989,2e-05,5.04685]
[1779660137069,49.13,76449.96,0.0,0.96983,2e-05,5.05596]
[1779660138073,49.15,76440.32,0.0,0.96959,2e-05,5.08744]
[1779660140526,49.16,76454.8,0.0,0.96986,2e-05,5.05134]
[1779660143115,49.16,76445.21,0.0,0.96966,2e-05,5.07869]
[1779660144121,49.17,76452.06,0.0,0.96977,2e-05,5.0638]
[1779660145126,49.17,76457.3,0.0,0.96987,2e-05,5.05074]
[1779660146144,49.19,76443.34,0.0,0.96955,2e-05,5.09335]
[1779660147148,49.19,76453.13,0.0,0.96974,2e-05,5.06863]
[1779660148155,49.19,76458.67,0.0,0.96984,2e-05,5.05453]
[1779660150178,49.2,76452.61,0.0,0.9697,2e-05,5.0732]
[1779660152189,49.2,76424.98,0.0,0.96919,2e-05,5.14225]
[1779660153193,49.21,76434.51,0.0,0.96936,2e-05,5.11844]
[1779660154199,49.21,76440.74,0.0,0.96948,2e-05,5.10262]
[1779660155207,49.21,76444.17,0.0,0.96955,2e-05,5.09403]
[1779660156214,49.21,76438.56,0.0,0.96944,2e-05,5.10862]
[1779660161249,49.21,76431.35,0.0,0.96929,2e-05,5.12839]
[1779660163264,49.21,76439.11,0.0,0.96944,2e-05,5.10864]
[1779660164269,49.21,76445.87,0.0,0.96956,2e-05,5.0915]
[1779660165278,49.21,76434.82,0.0,0.96935,2e-05,5.12022]
[1779660167290,49.21,76434.2,0.0,0.96934,2e-05,5.12198]
[1779660172326,49.22,76444.53,0.0,0.96953,2e-05,5.09652]
[1779660173334,49.22,76445.12,0.0,0.96954,2e-05,5.09522]
[1779660178369,49.22,76443.42,0.0,0.9695,2e-05,5.10064]
[1779660181391,49.22,76449.6,0.0,0.96961,2e-05,5.08545]
[1779660183406,49.22,76456.09,0.0,0.96973,2e-05,5.06935]
[1779660185418,49.22,76461.43,0.0,0.96983,2e-05,5.05627]
[1779660187433,49.23,76475.65,0.0,0.97009,2e-05,5.02076]
[1779660188440,49.23,76481.29,0.0,0.97019,2e-05,5.00685]
[1779660189460,49.23,76484.15,0.0,0.97024,2e-05,4.99999]
[1779660190463,49.23,76491.07,0.0,0.97037,2e-05,4.98293]
[1779660191470,49.24,76495.79,0.0,0.97043,2e-05,4.97501]
[1779660192476,49.25,76489.06,0.0,0.97027,2e-05,4.99599]
[1779660193484,49.25,76485.01,0.0,0.97019,2e-05,5.00657]
[1779660196517,49.26,76474.14,0.0,0.96996,2e-05,5.03815]
[1779660197519,49.28,76466.6,0.0,0.96978,2e-05,5.06269]
[1779660198525,49.28,76457.33,0.0,0.96961,2e-05,5.08629]
[1779660199533,49.28,76450.36,0.0,0.96947,2e-05,5.1043]
[1779660201548,49.28,76440.29,0.0,0.96928,2e-05,5.13049]
[1779660202554,49.28,76438.93,0.0,0.96925,2e-05,5.13412]
[1779660207589,49.28,76442.39,0.0,0.96931,2e-05,5.12594]
[1779660212624,49.29,76436.2,0.0,0.9692,2e-05,5.14023]
[1779660213642,49.29,76442.46,0.0,0.96932,2e-05,5.12428]
[1779660214647,49.29,76450.18,0.0,0.96947,2e-05,5.10485]
[1779660215655,49.29,76475.13,0.0,0.96994,2e-05,5.04134]
[1779660216659,49.29,76486.31,0.0,0.97014,2e-05,5.01336]
[1779660217665,49.29,76485.28,0.0,0.97012,2e-05,5.0163]
[1779660218680,49.29,76491.97,0.0,0.97024,2e-05,5.00015]
[1779660219681,49.29,76502.17,0.0,0.97043,2e-05,4.97492]
[1779660222701,49.3,76508.03,0.0,0.97053,2e-05,4.96109]
[1779660226727,49.3,76519.72,0.0,0.97073,2e-05,4.93361]
[1779660227746,49.31,76517.82,0.0,0.97066,2e-05,4.9431]
[1779660229766,49.32,76499.85,0.0,0.97032,2e-05,4.98942]
[1779660234808,49.32,76490.69,0.0,0.97014,2e-05,5.01403]
[1779660235817,49.32,76491.57,0.0,0.97015,2e-05,5.01215]
[1779660236822,49.32,76485.03,0.0,0.97003,2e-05,5.02899]
[1779660237829,49.32,76485.39,0.0,0.97003,2e-05,5.02839]
[1779660241282,49.34,76496.91,0.0,0.9702,2e-05,5.00604]
[1779660241857,49.34,76496.91,0.0,0.9702,2e-05,5.00638]
[1779660243872,49.35,76508.34,0.0,0.97041,2e-05,4.978]
[1779660245140,49.35,76508.13,0.0,0.9704,2e-05,4.97931]
[1779660245935,49.35,76526.88,0.0,0.97074,2e-05,4.93245]
[1779660246937,49.35,76557.06,0.0,0.97128,2e-05,4.85817]
[1779660247946,49.35,76553.0,0.0,0.97121,2e-05,4.86876]
[1779660249980,49.35,76538.29,0.0,0.97093,2e-05,4.90629]
[1779660251355,49.36,76546.37,0.0,0.97107,2e-05,4.88729]
[1779660253000,49.36,76544.14,0.0,0.97103,2e-05,4.89335]
[1779660257030,49.36,76552.82,0.0,0.97117,2e-05,4.87405]
[1779660258037,49.37,76559.85,0.0,0.97129,2e-05,4.85729]
[1779660259045,49.37,76567.04,0.0,0.97142,2e-05,4.84021]
[1779660260052,49.37,76565.47,0.0,0.97138,2e-05,4.84469]
[1779660261431,49.37,76578.82,0.0,0.97162,2e-05,4.81248]
[1779660263075,49.37,76585.07,0.0,0.97172,2e-05,4.7983]
[1779660264135,49.38,76585.92,0.0,0.97173,2e-05,4.79681]
[1779660269213,49.38,76589.6,0.0,0.97178,2e-05,4.79018]
[1779660271516,49.39,76571.69,0.0,0.97146,2e-05,4.83408]
[1779660272221,49.39,76571.69,0.0,0.97145,2e-05,4.8346]
[1779660273228,49.39,76559.6,0.0,0.97123,2e-05,4.86479]
[1779660276253,49.4,76553.63,0.0,0.97112,2e-05,4.88094]
[1779660279271,49.4,76550.28,0.0,0.97105,2e-05,4.89074]
[1779660280277,49.4,76543.09,0.0,0.97091,2e-05,4.90905]
[1779660281588,49.4,76533.49,0.0,0.97073,2e-05,4.93339]
[1779660282294,49.41,76533.49,0.0,0.97073,2e-05,4.93385]
[1779660284307,49.41,76522.75,0.0,0.97053,2e-05,4.96151]
[1779660287330,49.41,76529.94,0.0,0.97065,2e-05,4.94485]
[1779660290353,49.41,76539.18,0.0,0.97081,2e-05,4.92277]
[1779660291660,49.42,76524.05,0.0,0.97053,2e-05,4.96139]
[1779660296396,49.42,76521.86,0.0,0.97047,2e-05,4.96901]
[1779660297403,49.42,76514.25,0.0,0.97033,2e-05,4.98845]
[1779660299416,49.43,76501.24,0.0,0.97008,2e-05,5.02186]
[1779660300426,49.43,76511.78,0.0,0.97028,2e-05,4.99535]
[1779660301734,49.43,76511.16,0.0,0.97026,2e-05,4.99768]
[1779660303446,49.43,76500.57,0.0,0.97006,2e-05,5.02501]
[1779660305463,49.43,76507.23,0.0,0.97018,2e-05,5.00856]
[1779660306470,49.43,76537.21,0.0,0.97073,2e-05,4.93443]
[1779660310500,49.44,76542.57,0.0,0.97081,2e-05,4.92305]
[1779660311810,49.44,76549.96,0.0,0.97094,2e-05,4.90513]
[1779660314526,49.44,76563.65,0.0,0.97118,2e-05,4.87215]
[1779660315532,49.45,76564.75,0.0,0.9712,2e-05,4.87035]
[1779660318554,49.45,76579.05,0.0,0.97144,2e-05,4.83666]
[1779660320567,49.45,76589.21,0.0,0.97162,2e-05,4.81235]
[1779660321885,49.45,76600.34,0.0,0.97181,2e-05,4.78637]
[1779660322596,49.47,76600.34,0.0,0.97177,2e-05,4.79228]
[1779660326619,49.48,76592.53,0.0,0.97161,2e-05,4.81357]
[1779660328634,49.48,76598.69,0.0,0.97171,2e-05,4.79966]
[1779660329644,49.48,76604.07,0.0,0.9718,2e-05,4.78717]
[1779660332663,49.49,76616.81,0.0,0.97203,2e-05,4.7557]
[1779660337699,49.49,76625.84,0.0,0.97217,2e-05,4.73578]
[1779660338707,49.49,76642.22,0.0,0.97246,2e-05,4.69667]
[1779660340723,49.5,76635.39,0.0,0.97233,2e-05,4.71349]
[1779660342736,49.5,76629.75,0.0,0.97223,2e-05,4.72743]
[1779660344753,49.5,76622.04,0.0,0.9721,2e-05,4.74634]
[1779660346765,49.5,76627.21,0.0,0.97219,2e-05,4.73423]
[1779660350798,49.5,76620.04,0.0,0.97206,2e-05,4.75219]
[1779660351805,49.5,76612.93,0.0,0.97193,2e-05,4.76951]
[1779660355831,49.5,76607.13,0.0,0.97182,2e-05,4.78398]
[1779660360868,49.5,76607.63,0.0,0.97183,2e-05,4.78319]
[1779660361885,49.5,76613.27,0.0,0.97193,2e-05,4.76962]
[1779660362933,49.5,76621.43,0.0,0.97207,2e-05,4.75002]
[1779660364915,49.51,76643.71,0.0,0.97246,2e-05,4.69684]
[1779660366938,49.51,76649.68,0.0,0.97256,2e-05,4.68304]
[1779660367942,49.51,76656.75,0.0,0.97267,2e-05,4.66646]
[1779660368951,49.51,76647.65,0.0,0.97252,2e-05,4.68843]
[1779660372980,49.53,76631.46,0.0,0.97219,2e-05,4.73409]
[1779660373997,49.53,76619.53,0.0,0.97197,2e-05,4.76418]
[1779660377008,49.54,76629.39,0.0,0.97212,2e-05,4.7433]
[1779660378041,49.55,76638.25,0.0,0.97226,2e-05,4.72395]
[1779660381046,49.56,76632.6,0.0,0.97213,2e-05,4.74281]
[1779660384067,49.57,76625.64,0.0,0.97199,2e-05,4.76144]
[1779660386080,49.57,76631.8,0.0,0.97209,2e-05,4.7481]
[1779660387089,49.58,76640.84,0.0,0.97223,2e-05,4.72809]
[1779660388094,49.58,76648.53,0.0,0.97235,2e-05,4.71169]
[1779660390109,49.59,76637.97,0.0,0.97214,2e-05,4.7406]
[1779660391114,49.59,76630.66,0.0,0.97203,2e-05,4.75612]
[1779660392432,49.59,76620.46,0.0,0.97185,2e-05,4.78093]
[1779660397157,49.59,76611.6,0.0,0.97169,2e-05,4.80272]
[1779660399171,49.59,76607.85,0.0,0.97162,2e-05,4.81191]
[1779660402516,49.6,76602.39,0.0,0.97153,2e-05,4.8253]
[1779660404218,49.6,76609.3,0.0,0.97165,2e-05,4.80849]
[1779660405227,49.6,76600.01,0.0,0.97148,2e-05,4.83115]
[1779660406231,49.6,76597.95,0.0,0.97145,2e-05,4.83618]
[1779660410268,49.6,76592.7,0.0,0.97135,2e-05,4.84898]
[1779660411271,49.6,76586.6,0.0,0.97125,2e-05,4.8639]
[1779660412588,49.59,76583.65,0.0,0.97119,2e-05,4.87104]
[1779660416300,49.59,76574.67,0.0,0.97103,2e-05,4.89294]
[1779660418316,49.59,76571.27,0.0,0.97097,2e-05,4.90113]
[1779660422663,49.59,76596.16,0.0,0.97142,2e-05,4.83961]
[1779660424357,49.59,76598.21,0.0,0.97146,2e-05,4.8346]
[1779660429394,49.59,76594.31,0.0,0.97139,2e-05,4.84409]
[1779660434429,49.59,76592.87,0.0,0.97136,2e-05,4.84754]
[1779660437449,49.59,76588.76,0.0,0.97129,2e-05,4.85749]
[1779660440471,49.59,76579.5,0.0,0.97113,2e-05,4.88008]
[1779660441476,49.59,76587.17,0.0,0.97127,2e-05,4.86112]
[1779660444504,49.59,76581.96,0.0,0.97117,2e-05,4.87373]
[1779660449533,49.59,76582.0,0.0,0.97118,2e-05,4.87335]
[1779660451547,49.59,76590.42,0.0,0.97134,2e-05,4.8504]
[1779660454567,49.59,76605.05,0.0,0.9716,2e-05,4.81468]
[1779660455575,49.59,76611.33,0.0,0.97171,2e-05,4.79946]
[1779660456582,49.59,76612.1,0.0,0.97172,2e-05,4.79767]
[1779660461618,49.59,76612.09,0.0,0.97172,2e-05,4.79817]
[1779660466654,49.59,76613.57,0.0,0.97174,2e-05,4.79498]
[1779660469674,49.59,76605.83,0.0,0.9716,2e-05,4.81403]
[1779660471689,49.59,76595.72,0.0,0.97142,2e-05,4.83875]
[1779660476725,49.59,76594.47,0.0,0.9714,2e-05,4.84189]
[1779660481758,49.59,76592.89,0.0,0.97137,2e-05,4.84585]
[1779660483097,49.59,76600.65,0.0,0.97151,2e-05,4.82694]
[1779660484779,49.59,76605.33,0.0,0.97159,2e-05,4.81567]
[1779660489815,49.6,76601.84,0.0,0.97153,2e-05,4.82451]
[1779660494848,49.6,76609.31,0.0,0.97166,2e-05,4.80665]
[1779660499884,49.6,76614.24,0.0,0.97174,2e-05,4.79523]
[1779660500892,49.6,76619.43,0.0,0.97183,2e-05,4.78277]
[1779660505929,49.6,76618.62,0.0,0.97181,2e-05,4.78539]
[1779660506935,49.6,76613.71,0.0,0.97173,2e-05,4.79739]
[1779660511969,49.6,76612.29,0.0,0.97171,2e-05,4.79901]
[1779660515999,49.6,76620.8,0.0,0.97186,2e-05,4.77873]
[1779660517005,49.6,76627.75,0.0,0.97198,2e-05,4.76207]
[1779660522043,49.61,76631.42,0.0,0.97204,2e-05,4.75391]
[1779660525061,49.61,76638.68,0.0,0.97216,2e-05,4.73696]
[1779660526070,49.61,76645.71,0.0,0.97228,2e-05,4.72029]
[1779660531104,49.61,76648.03,0.0,0.97231,2e-05,4.71584]
[1779660532117,49.61,76653.63,0.0,0.97241,2e-05,4.7022]
[1779660533121,49.61,76660.52,0.0,0.97253,2e-05,4.68553]
[1779660538161,49.61,76661.72,0.0,0.97256,2e-05,4.68168]
[1779660542185,49.6,76654.14,0.0,0.97244,2e-05,4.69894]
[1779660544200,49.6,76647.96,0.0,0.97233,2e-05,4.71323]
[1779660547220,49.6,76657.66,0.0,0.9725,2e-05,4.6893]
[1779660551249,49.6,76648.32,0.0,0.97235,2e-05,4.71068]
[1779660553594,49.6,76640.44,0.0,0.97221,2e-05,4.72952]
[1779660559306,49.6,76641.56,0.0,0.97223,2e-05,4.72794]
[1779660564341,49.6,76641.76,0.0,0.97222,2e-05,4.72836]
[1779660569376,49.61,76643.24,0.0,0.97224,2e-05,4.72566]
[1779660572398,49.61,76635.15,0.0,0.97211,2e-05,4.7434]
[1779660577432,49.61,76638.08,0.0,0.97216,2e-05,4.73714]
[1779660580457,49.61,76632.6,0.0,0.97206,2e-05,4.75081]
[1779660585490,49.61,76638.64,0.0,0.97216,2e-05,4.73698]
[1779660586497,49.61,76648.73,0.0,0.97233,2e-05,4.71293]
[1779660587504,49.61,76648.79,0.0,0.97233,2e-05,4.71251]
[1779660590528,49.61,76655.64,0.0,0.97246,2e-05,4.6953]
[1779660591532,49.61,76667.89,0.0,0.97267,2e-05,4.66586]
[1779660592540,49.61,76673.27,0.0,0.97276,2e-05,4.65289]
[1779660593877,49.61,76678.91,0.0,0.97286,2e-05,4.63919]
[1779660597574,49.6,76685.32,0.0,0.97298,2e-05,4.62227]
[1779660599595,49.6,76704.3,0.0,0.97331,2e-05,4.57738]
[1779660600704,49.6,76772.84,0.0,0.97444,2e-05,4.41833]
[1779660601620,49.6,76808.18,0.0,0.975,2e-05,4.33817]
[1779660602636,49.61,76812.9,0.0,0.97506,2e-05,4.32977]
[1779660603985,49.61,76784.02,0.0,0.9746,2e-05,4.39509]
[1779660604643,49.63,76784.02,0.0,0.97455,2e-05,4.4021]
[1779660605657,49.64,76769.57,0.0,0.97429,2e-05,4.43959]
[1779660606665,49.64,76755.01,0.0,0.97405,2e-05,4.47316]
[1779660608679,49.64,76743.76,0.0,0.97386,2e-05,4.49935]
[1779660610695,49.64,76736.13,0.0,0.97374,2e-05,4.51716]
[1779660614073,49.64,76749.15,0.0,0.97395,2e-05,4.48723]
[1779660615737,49.65,76739.68,0.0,0.97379,2e-05,4.50931]
[1779660617746,49.65,76733.33,0.0,0.97369,2e-05,4.52415]
[1779660619762,49.65,76738.97,0.0,0.97378,2e-05,4.51119]
[1779660620777,49.65,76756.16,0.0,0.97406,2e-05,4.47148]
[1779660621776,49.65,76773.43,0.0,0.97433,2e-05,4.43406]
[1779660626823,49.66,76772.18,0.0,0.97429,2e-05,4.43958]
[1779660627831,49.66,76766.09,0.0,0.97419,2e-05,4.45371]
[1779660631855,49.66,76757.6,0.0,0.97406,2e-05,4.47172]
[1779660634211,49.66,76750.65,0.0,0.97394,2e-05,4.48798]
[1779660636895,49.66,76746.09,0.0,0.97387,2e-05,4.49884]
[1779660641929,49.67,76753.11,0.0,0.97398,2e-05,4.48315]
[1779660642937,49.67,76763.54,0.0,0.97415,2e-05,4.45931]
[1779660647978,49.67,76763.54,0.0,0.97414,2e-05,4.46017]
[1779660648979,49.67,76755.82,0.0,0.97401,2e-05,4.47809]
[1779660649986,49.67,76756.85,0.0,0.97403,2e-05,4.47586]
[1779660650992,49.67,76762.3,0.0,0.97412,2e-05,4.46346]
[1779660651999,49.67,76751.05,0.0,0.97393,2e-05,4.48954]
[1779660653007,49.67,76745.8,0.0,0.97385,2e-05,4.50178]
[1779660655020,49.67,76745.02,0.0,0.97383,2e-05,4.50377]
[1779660657034,49.67,76739.78,0.0,0.97374,2e-05,4.51607]
[1779660662075,49.67,76756.21,0.0,0.97401,2e-05,4.47842]
[1779660663084,49.67,76766.4,0.0,0.97418,2e-05,4.45513]
[1779660664425,49.67,76780.92,0.0,0.97441,2e-05,4.42208]
[1779660665102,49.68,76780.92,0.0,0.97441,2e-05,4.42229]
[1779660667118,49.68,76799.41,0.0,0.97471,2e-05,4.38069]
[1779660668118,49.69,76804.32,0.0,0.97476,2e-05,4.37255]
[1779660670133,49.69,76812.05,0.0,0.97488,2e-05,4.35573]
[1779660671140,49.69,76834.3,0.0,0.97523,2e-05,4.3061]
[1779660672149,49.7,76834.87,0.0,0.97521,2e-05,4.30903]
[1779660677190,49.73,76823.92,0.0,0.97497,2e-05,4.34314]
[1779660678201,49.74,76820.88,0.0,0.9749,2e-05,4.35357]
[1779660682227,49.75,76832.05,0.0,0.97507,2e-05,4.32984]
[1779660683239,49.75,76840.67,0.0,0.9752,2e-05,4.31093]
[1779660684242,49.76,76840.9,0.0,0.97518,2e-05,4.31459]
[1779660686258,49.77,76873.85,0.0,0.97566,2e-05,4.24585]
[1779660687265,49.78,76873.18,0.0,0.97564,2e-05,4.24786]
[1779660689279,49.81,76867.87,0.0,0.97549,2e-05,4.26968]
[1779660694330,49.83,76861.01,0.0,0.97535,2e-05,4.28955]
[1779660695398,49.83,76880.84,0.0,0.97566,2e-05,4.24607]
[1779660696371,49.83,76901.89,0.0,0.97598,2e-05,4.20033]
[1779660697350,49.83,76891.95,0.0,0.97582,2e-05,4.2227]
[1779660698355,49.83,76885.43,0.0,0.97572,2e-05,4.23759]
[1779660699363,49.84,76884.48,0.0,0.9757,2e-05,4.2402]
[1779660701378,49.84,76878.84,0.0,0.9756,2e-05,4.25367]
[1779660702384,49.84,76909.79,0.0,0.97608,2e-05,4.18622]
[1779660703392,49.84,76916.31,0.0,0.97617,2e-05,4.17262]
[1779660704400,49.84,76917.53,0.0,0.97618,2e-05,4.1706]
[1779660706411,49.85,76911.84,0.0,0.97609,2e-05,4.18423]
[1779660708426,49.85,76906.62,0.0,0.976,2e-05,4.19683]
[1779660709433,49.85,76904.6,0.0,0.97597,2e-05,4.20182]
[1779660710439,49.85,76910.78,0.0,0.97606,2e-05,4.18889]
[1779660711447,49.86,76913.13,0.0,0.97609,2e-05,4.18434]
[1779660714468,49.86,76905.98,0.0,0.97597,2e-05,4.20171]
[1779660717490,49.87,76903.49,0.0,0.97592,2e-05,4.20882]
[1779660718496,49.88,76894.89,0.0,0.97575,2e-05,4.23306]
[1779660719503,49.89,76894.41,0.0,0.97574,2e-05,4.23461]
[1779660721518,49.89,76888.98,0.0,0.97565,2e-05,4.24754]
[1779660722524,49.89,76882.2,0.0,0.97554,2e-05,4.26298]
[1779660723537,49.89,76882.45,0.0,0.97554,2e-05,4.26288]
[1779660728572,49.9,76878.71,0.0,0.97547,2e-05,4.27336]
[1779660732600,49.9,76886.71,0.0,0.97558,2e-05,4.25742]
[1779660733607,49.91,76882.84,0.0,0.97552,2e-05,4.26642]
[1779660736629,49.91,76877.62,0.0,0.97543,2e-05,4.27928]
[1779660738643,49.91,76871.9,0.0,0.97533,2e-05,4.29279]
[1779660741670,49.92,76863.62,0.0,0.9752,2e-05,4.31239]
[1779660742680,49.92,76846.76,0.0,0.97493,2e-05,4.35043]
[1779660743683,49.92,76844.47,0.0,0.97489,2e-05,4.35586]
[1779660748723,49.92,76836.58,0.0,0.97476,2e-05,4.37502]
[1779660751745,49.92,76825.69,0.0,0.97459,2e-05,4.39824]
[1779660752752,49.92,76820.57,0.0,0.9745,2e-05,4.41005]
[1779660755091,49.93,76809.37,0.0,0.97432,2e-05,4.43607]
[1779660756785,49.93,76804.48,0.0,0.97424,2e-05,4.44737]
[1779660758798,49.93,76802.75,0.0,0.97421,2e-05,4.45161]
[1779660760816,49.93,76796.18,0.0,0.9741,2e-05,4.46689]
[1779660761819,49.93,76793.51,0.0,0.97406,2e-05,4.4731]
[1779660762829,49.93,76786.48,0.0,0.97394,2e-05,4.48931]
[1779660763841,49.93,76779.78,0.0,0.97383,2e-05,4.50477]
[1779660765161,49.93,76775.23,0.0,0.97376,2e-05,4.51532]
[1779660769879,49.93,76768.72,0.0,0.97365,2e-05,4.53044]
[1779660770886,49.93,76765.55,0.0,0.9736,2e-05,4.53776]
[1779660775921,49.93,76762.9,0.0,0.97355,2e-05,4.54383]
[1779660777935,49.93,76756.49,0.0,0.97345,2e-05,4.55863]
[1779660781974,49.93,76781.74,0.0,0.97387,2e-05,4.5002]
[1779660782982,49.93,76797.24,0.0,0.97412,2e-05,4.46472]
[1779660783990,49.93,76798.62,0.0,0.97414,2e-05,4.46181]
[1779660785306,49.93,76811.08,0.0,0.97434,2e-05,4.43354]
[1779660786002,49.93,76811.08,0.0,0.97434,2e-05,4.43372]
[1779660787012,49.93,76815.98,0.0,0.97442,2e-05,4.42278]
[1779660789034,49.93,76822.1,0.0,0.97451,2e-05,4.40934]
[1779660790052,49.93,76833.06,0.0,0.97468,2e-05,4.38483]
[1779660791057,49.93,76844.39,0.0,0.97486,2e-05,4.35964]
[1779660792064,49.94,76850.88,0.0,0.97496,2e-05,4.34541]
[1779660795376,49.94,76855.9,0.0,0.97503,2e-05,4.33517]
[1779660797100,49.94,76847.03,0.0,0.97489,2e-05,4.35567]
[1779660799113,49.94,76838.71,0.0,0.97475,2e-05,4.37492]
[1779660804148,49.95,76835.44,0.0,0.97469,2e-05,4.38358]
[1779660805446,49.95,76852.23,0.0,0.97496,2e-05,4.34616]
[1779660810193,49.95,76858.27,0.0,0.97504,2e-05,4.33423]
[1779660811199,49.95,76865.86,0.0,0.97517,2e-05,4.31554]
[1779660812208,49.95,76876.42,0.0,0.97533,2e-05,4.29244]
[1779660813213,49.96,76878.11,0.0,0.97536,2e-05,4.2891]
[1779660815516,49.96,76883.97,0.0,0.97544,2e-05,4.27696]
[1779660819257,49.96,76890.25,0.0,0.97553,2e-05,4.26481]
[1779660820265,49.96,76901.59,0.0,0.9757,2e-05,4.2403]
[1779660821272,49.97,76902.81,0.0,0.97571,2e-05,4.23811]
[1779660826307,49.97,76907.63,0.0,0.97577,2e-05,4.22999]
[1779660827313,49.98,76916.14,0.0,0.9759,2e-05,4.21187]
[1779660828320,49.98,76918.04,0.0,0.97592,2e-05,4.20825]
[1779660831385,49.98,76911.72,0.0,0.97582,2e-05,4.2237]
[1779660834384,49.99,76917.41,0.0,0.9759,2e-05,4.21227]
[1779660836386,49.99,76912.46,0.0,0.97581,2e-05,4.22416]
[1779660837392,49.99,76917.59,0.0,0.97589,2e-05,4.21345]
[1779660839406,49.99,76918.89,0.0,0.9759,2e-05,4.21167]
[1779660842433,50.0,76927.62,0.0,0.97602,2e-05,4.19423]
[1779660843438,50.0,76919.04,0.0,0.97589,2e-05,4.21351]
[1779660844443,50.0,76918.71,0.0,0.97588,2e-05,4.21529]
[1779660847464,50.01,76913.3,0.0,0.97579,2e-05,4.2282]
[1779660848474,50.01,76909.0,0.0,0.97572,2e-05,4.23814]
[1779660849478,50.01,76915.6,0.0,0.97581,2e-05,4.22416]
[1779660850485,50.01,76909.04,0.0,0.97571,2e-05,4.23905]
[1779660851492,50.01,76907.08,0.0,0.97568,2e-05,4.24384]
[1779660854513,50.02,76912.49,0.0,0.97575,2e-05,4.23339]
[1779660855519,50.02,76913.53,0.0,0.97576,2e-05,4.23161]
[1779660858540,50.02,76905.47,0.0,0.97563,2e-05,4.25079]
[1779660859577,50.03,76903.92,0.0,0.9756,2e-05,4.25466]
[1779660861577,50.03,76890.24,0.0,0.97538,2e-05,4.28576]
[1779660862582,50.03,76894.48,0.0,0.97545,2e-05,4.2768]
[1779660864600,50.03,76901.67,0.0,0.97555,2e-05,4.26224]
[1779660868625,50.04,76894.98,0.0,0.97543,2e-05,4.27878]
[1779660873662,50.05,76897.11,0.0,0.97546,2e-05,4.27416]
[1779660875675,50.05,76889.44,0.0,0.97534,2e-05,4.29199]
[1779660876682,50.05,76889.25,0.0,0.97533,2e-05,4.29282]
[1779660881718,50.06,76892.0,0.0,0.97536,2e-05,4.28879]
[1779660883732,50.06,76885.87,0.0,0.97526,2e-05,4.30321]
[1779660884740,50.06,76882.47,0.0,0.9752,2e-05,4.31116]
[1779660889774,50.07,76881.28,0.0,0.97517,2e-05,4.31571]
[1779660894810,50.07,76883.48,0.0,0.97519,2e-05,4.31268]
[1779660896105,50.07,76894.94,0.0,0.97537,2e-05,4.28766]
[1779660897832,50.08,76894.94,0.0,0.97536,2e-05,4.28848]
[1779660902870,50.08,76881.53,0.0,0.97514,2e-05,4.3203]
[1779660903878,50.08,76862.94,0.0,0.97485,2e-05,4.36215]
[1779660904887,50.08,76863.79,0.0,0.97486,2e-05,4.36055]
[1779660906180,50.08,76869.69,0.0,0.97495,2e-05,4.34766]
[1779660907908,50.09,76862.16,0.0,0.97482,2e-05,4.36513]
[1779660908916,50.09,76868.85,0.0,0.97493,2e-05,4.35046]
[1779660909922,50.09,76871.25,0.0,0.97496,2e-05,4.34541]
[1779660912944,50.09,76877.0,0.0,0.97505,2e-05,4.33356]
[1779660916251,50.09,76869.41,0.0,0.97492,2e-05,4.35148]
[1779660918986,50.1,76862.55,0.0,0.97481,2e-05,4.36773]
[1779660922011,50.1,76863.83,0.0,0.97482,2e-05,4.36566]
[1779660924025,50.1,76852.44,0.0,0.97464,2e-05,4.39175]
[1779660925036,50.1,76851.85,0.0,0.97463,2e-05,4.39329]
[1779660926321,50.1,76844.93,0.0,0.97451,2e-05,4.4091]
[1779660928064,50.1,76839.15,0.0,0.97442,2e-05,4.42257]
[1779660930074,50.11,76834.8,0.0,0.97435,2e-05,4.43275]
[1779660932089,50.11,76826.91,0.0,0.97423,2e-05,4.44883]
[1779660933094,50.11,76821.58,0.0,0.97414,2e-05,4.46107]
[1779660935109,50.11,76818.69,0.0,0.97409,2e-05,4.46786]
[1779660938130,50.11,76824.55,0.0,0.97419,2e-05,4.45484]
[1779660939137,50.11,76824.62,0.0,0.97419,2e-05,4.45481]
[1779660944171,50.11,76820.76,0.0,0.97412,2e-05,4.46428]
[1779660949210,50.11,76811.64,0.0,0.97397,2e-05,4.48573]
[1779660950214,50.11,76809.39,0.0,0.97393,2e-05,4.49097]
[1779660951222,50.11,76803.7,0.0,0.97384,2e-05,4.5041]
[1779660952229,50.11,76803.66,0.0,0.97384,2e-05,4.50426]
[1779660957264,50.11,76802.26,0.0,0.97381,2e-05,4.50778]
[1779660961312,50.11,76792.54,0.0,0.97365,2e-05,4.53034]
[1779660966630,50.12,76794.9,0.0,0.97369,2e-05,4.52497]
[1779660969368,50.12,76789.94,0.0,0.97361,2e-05,4.5364]
[1779660974404,50.11,76800.86,0.0,0.97379,2e-05,4.51119]
[1779660975411,50.11,76796.78,0.0,0.97372,2e-05,4.52058]
[1779660977425,50.11,76799.1,0.0,0.97376,2e-05,4.51524]
[1779660978432,50.11,76800.68,0.0,0.97378,2e-05,4.51163]
[1779660981453,50.12,76794.83,0.0,0.97369,2e-05,4.52511]
[1779660983467,50.11,76788.7,0.0,0.97359,2e-05,4.5392]
[1779660985480,50.11,76788.22,0.0,0.97358,2e-05,4.54024]
[1779660989508,50.11,76778.85,0.0,0.97343,2e-05,4.56172]
[1779660992529,50.11,76771.12,0.0,0.97331,2e-05,4.57725]
[1779660994544,50.11,76769.52,0.0,0.97329,2e-05,4.58077]
[1779660996845,50.11,76764.27,0.0,0.9732,2e-05,4.59262]
[1779660999581,50.11,76764.09,0.0,0.9732,2e-05,4.59281]
[1779661000587,50.11,76758.62,0.0,0.97311,2e-05,4.60543]
[1779661001595,50.11,76757.63,0.0,0.97309,2e-05,4.60759]
[1779661004615,50.11,76752.88,0.0,0.97302,2e-05,4.61821]
[1779661007643,50.11,76759.82,0.0,0.97314,2e-05,4.60153]
[1779661008650,50.11,76762.47,0.0,0.97318,2e-05,4.59523]
[1779661010665,50.11,76746.0,0.0,0.97291,2e-05,4.63343]
[1779661011671,50.11,76736.84,0.0,0.97275,2e-05,4.65473]
[1779661012684,50.11,76737.77,0.0,0.97277,2e-05,4.65233]
[1779661013686,50.1,76749.28,0.0,0.97297,2e-05,4.62514]
[1779661014694,50.1,76760.03,0.0,0.97315,2e-05,4.59988]
[1779661015724,50.1,76763.04,0.0,0.9732,2e-05,4.59275]
[1779661017723,50.1,76774.09,0.0,0.97338,2e-05,4.56688]
[1779661018736,50.1,76774.55,0.0,0.97339,2e-05,4.56575]
[1779661022778,50.1,76791.1,0.0,0.97367,2e-05,4.52733]
[1779661023789,50.1,76797.09,0.0,0.97377,2e-05,4.51343]
[1779661024826,50.1,76797.02,0.0,0.97377,2e-05,4.51359]
[1779661026824,50.1,76818.39,0.0,0.97411,2e-05,4.46472]
[1779661028838,50.1,76818.28,0.0,0.97411,2e-05,4.4651]
[1779661032868,50.1,76812.83,0.0,0.97402,2e-05,4.47803]
[1779661036895,50.1,76806.96,0.0,0.97392,2e-05,4.49178]
[1779661041930,50.11,76807.81,0.0,0.97393,2e-05,4.49015]
[1779661047212,50.11,76805.34,0.0,0.97389,2e-05,4.49607]
[1779661053014,50.11,76809.44,0.0,0.97397,2e-05,4.4848]
[1779661055035,50.11,76815.77,0.0,0.97407,2e-05,4.47044]
[1779661059058,50.11,76820.89,0.0,0.97415,2e-05,4.45904]
[1779661060065,50.11,76828.98,0.0,0.97428,2e-05,4.44076]
[1779661061072,50.11,76832.82,0.0,0.97434,2e-05,4.43218]
[1779661063086,50.11,76833.61,0.0,0.97435,2e-05,4.43068]
[1779661066107,50.11,76838.69,0.0,0.97443,2e-05,4.41964]
[1779661067357,50.11,76838.02,0.0,0.97442,2e-05,4.42132]
[1779661072159,50.11,76847.51,0.0,0.97456,2e-05,4.40078]
[1779661074175,50.12,76842.15,0.0,0.97448,2e-05,4.41328]
[1779661079209,50.12,76848.18,0.0,0.97457,2e-05,4.40066]
[1779661081224,50.12,76853.36,0.0,0.97464,2e-05,4.38944]
[1779661086258,50.12,76850.81,0.0,0.9746,2e-05,4.3963]
[1779661089278,50.13,76846.16,0.0,0.97452,2e-05,4.40741]
[1779661094313,50.13,76844.36,0.0,0.97448,2e-05,4.41244]
[1779661096328,50.13,76835.87,0.0,0.97434,2e-05,4.432]
[1779661099350,50.13,76819.28,0.0,0.97407,2e-05,4.47015]
[1779661100356,50.13,76812.73,0.0,0.97397,2e-05,4.48519]
[1779661101363,50.13,76811.36,0.0,0.97394,2e-05,4.48839]
[1779661102370,50.13,76805.12,0.0,0.97384,2e-05,4.50273]
[1779661103377,50.13,76797.03,0.0,0.97371,2e-05,4.52134]
[1779661104384,50.13,76796.36,0.0,0.9737,2e-05,4.52289]
[1779661106398,50.13,76803.24,0.0,0.97381,2e-05,4.50711]
[1779661111434,50.13,76802.12,0.0,0.9738,2e-05,4.50764]
[1779661116468,50.13,76800.49,0.0,0.97378,2e-05,4.51142]
[1779661121503,50.13,76799.83,0.0,0.97376,2e-05,4.51299]
[1779661123517,50.13,76794.28,0.0,0.97367,2e-05,4.52576]
[1779661124523,50.13,76788.65,0.0,0.97358,2e-05,4.53871]
[1779661125530,50.13,76783.12,0.0,0.97349,2e-05,4.55144]
[1779661126538,50.13,76782.41,0.0,0.97348,2e-05,4.55303]
[1779661130570,50.13,76794.0,0.0,0.97367,2e-05,4.52609]
[1779661131572,50.13,76795.27,0.0,0.97369,2e-05,4.52316]
[1779661137864,50.13,76797.5,0.0,0.97373,2e-05,4.51794]
[1779661142650,50.13,76804.15,0.0,0.97384,2e-05,4.50261]
[1779661143657,50.13,76809.27,0.0,0.97392,2e-05,4.4909]
[1779661148691,50.13,76810.49,0.0,0.97394,2e-05,4.48824]
[1779661154733,50.13,76806.18,0.0,0.97387,2e-05,4.49819]
[1779661159770,50.13,76809.17,0.0,0.97392,2e-05,4.49137]
[1779661164806,50.13,76809.55,0.0,0.97392,2e-05,4.49056]
[1779661165812,50.13,76803.89,0.0,0.97383,2e-05,4.50352]
[1779661166819,50.13,76801.87,0.0,0.9738,2e-05,4.50814]
[1779661171857,50.13,76801.39,0.0,0.9738,2e-05,4.50697]
[1779661175886,50.13,76808.47,0.0,0.97392,2e-05,4.49073]
[1779661177900,50.13,76810.48,0.0,0.97395,2e-05,4.48618]
[1779661182935,50.13,76810.36,0.0,0.97395,2e-05,4.48659]
[1779661184949,50.13,76804.24,0.0,0.97385,2e-05,4.50065]
[1779661189983,50.13,76803.32,0.0,0.97383,2e-05,4.50276]
[1779661191997,50.13,76796.49,0.0,0.97372,2e-05,4.51843]
[1779661193005,50.13,76792.87,0.0,0.97366,2e-05,4.5267]
[1779661198040,50.13,76792.31,0.0,0.97366,2e-05,4.52776]
[1779661203076,50.13,76798.66,0.0,0.97376,2e-05,4.51294]
[1779661204084,50.13,76807.18,0.0,0.9739,2e-05,4.49342]
[1779661205093,50.13,76809.19,0.0,0.97393,2e-05,4.48881]
[1779661208382,50.13,76816.51,0.0,0.97405,2e-05,4.47215]
[1779661214154,50.13,76816.33,0.0,0.97405,2e-05,4.47286]
[1779661219188,50.13,76816.84,0.0,0.97405,2e-05,4.47192]
[1779661224224,50.13,76815.57,0.0,0.97403,2e-05,4.47508]
[1779661227244,50.13,76824.26,0.0,0.97417,2e-05,4.45547]
[1779661228521,50.13,76823.46,0.0,0.97416,2e-05,4.45739]
[1779661234293,50.14,76823.6,0.0,0.97417,2e-05,4.45556]
[1779661237314,50.14,76812.81,0.0,0.97399,2e-05,4.48049]
[1779661238592,50.14,76818.38,0.0,0.97408,2e-05,4.46786]
[1779661240335,50.14,76822.2,0.0,0.97414,2e-05,4.45934]
[1779661245371,50.14,76819.29,0.0,0.97409,2e-05,4.46656]
[1779661250405,50.14,76817.13,0.0,0.97405,2e-05,4.47205]
[1779661255440,50.14,76812.16,0.0,0.97396,2e-05,4.48393]
[1779661258733,50.14,76807.33,0.0,0.97388,2e-05,4.49523]
[1779661262498,50.14,76800.2,0.0,0.97377,2e-05,4.51183]
[1779661263501,50.14,76789.64,0.0,0.97359,2e-05,4.53614]
[1779661264510,50.14,76783.33,0.0,0.97349,2e-05,4.55069]
[1779661265515,50.14,76779.97,0.0,0.97343,2e-05,4.55842]
[1779661270553,50.14,76779.59,0.0,0.97343,2e-05,4.55904]
[1779661274581,50.14,76775.8,0.0,0.97337,2e-05,4.56755]
[1779661276597,50.14,76782.85,0.0,0.97349,2e-05,4.5511]
[1779661280626,50.14,76772.0,0.0,0.97331,2e-05,4.57586]
[1779661285662,50.14,76776.76,0.0,0.97339,2e-05,4.56443]
[1779661290698,50.14,76779.88,0.0,0.97344,2e-05,4.55674]
[1779661293722,50.14,76786.9,0.0,0.97357,2e-05,4.53814]
[1779661299020,50.14,76788.23,0.0,0.9736,2e-05,4.53479]
[1779661305803,50.14,76789.97,0.0,0.97363,2e-05,4.53045]
[1779661309092,50.14,76801.06,0.0,0.97381,2e-05,4.50487]
[1779661310842,50.14,76801.53,0.0,0.97382,2e-05,4.50378]
[1779661315875,50.14,76803.74,0.0,0.97386,2e-05,4.4988]
[1779661320911,50.14,76804.84,0.0,0.97387,2e-05,4.49633]
[1779661325944,50.14,76800.67,0.0,0.9738,2e-05,4.50592]
[1779661326951,50.14,76811.01,0.0,0.97397,2e-05,4.48226]
[1779661327960,50.14,76820.49,0.0,0.97413,2e-05,4.46068]
[1779661328968,50.14,76827.08,0.0,0.97423,2e-05,4.44578]
[1779661329975,50.14,76826.86,0.0,0.97423,2e-05,4.44638]
[1779661335018,50.14,76828.46,0.0,0.97425,2e-05,4.4433]
[1779661340055,50.14,76823.06,0.0,0.97416,2e-05,4.45612]
[1779661345093,50.14,76822.06,0.0,0.97414,2e-05,4.45892]
[1779661350126,50.14,76822.59,0.0,0.97414,2e-05,4.45826]
[1779661356168,50.15,76821.53,0.0,0.97413,2e-05,4.45936]
[1779661361202,50.15,76823.3,0.0,0.97416,2e-05,4.4558]
[1779661363217,50.15,76822.53,0.0,0.97414,2e-05,4.45793]
[1779661368250,50.15,76817.82,0.0,0.97406,2e-05,4.46927]
[1779661373290,50.15,76816.68,0.0,0.97404,2e-05,4.47244]
[1779661378320,50.15,76816.37,0.0,0.97403,2e-05,4.47374]
[1779661383356,50.16,76822.0,0.0,0.97412,2e-05,4.46157]
[1779661386384,50.16,76816.19,0.0,0.97402,2e-05,4.47524]
[1779661388402,50.16,76807.44,0.0,0.97388,2e-05,4.49547]
[1779661389651,50.16,76816.9,0.0,0.97403,2e-05,4.47395]
[1779661391425,50.16,76817.01,0.0,0.97403,2e-05,4.47394]
[1779661397466,50.16,76816.23,0.0,0.97401,2e-05,4.4765]
[1779661401500,50.16,76811.01,0.0,0.97392,2e-05,4.48904]
[1779661404518,50.16,76816.36,0.0,0.97401,2e-05,4.47709]
[1779661409799,50.17,76815.52,0.0,0.97399,2e-05,4.47964]
[1779661414590,50.17,76828.16,0.0,0.9742,2e-05,4.44922]
[1779661415597,50.17,76844.21,0.0,0.97446,2e-05,4.41342]
[1779661420632,50.17,76848.61,0.0,0.97452,2e-05,4.40471]
[1779661425667,50.18,76849.95,0.0,0.97453,2e-05,4.40288]
[1779661430723,50.18,76854.72,0.0,0.9746,2e-05,4.3931]
[1779661432717,50.18,76877.81,0.0,0.97496,2e-05,4.34205]
[1779661434731,50.18,76872.64,0.0,0.97488,2e-05,4.35386]
[1779661437753,50.18,76878.27,0.0,0.97497,2e-05,4.34158]
[1779661438763,50.18,76882.56,0.0,0.97503,2e-05,4.33234]
[1779661442787,50.19,76877.63,0.0,0.97495,2e-05,4.34397]
[1779661443795,50.19,76868.43,0.0,0.9748,2e-05,4.36462]
[1779661445808,50.19,76876.07,0.0,0.97492,2e-05,4.34782]
[1779661450096,50.19,76867.6,0.0,0.97478,2e-05,4.36772]
[1779661455880,50.2,76865.24,0.0,0.97473,2e-05,4.37455]
[1779661458900,50.2,76860.18,0.0,0.97465,2e-05,4.38637]
[1779661463935,50.2,76860.38,0.0,0.97465,2e-05,4.38704]
[1779661468971,50.2,76859.74,0.0,0.97463,2e-05,4.38959]
[1779661474008,50.21,76858.61,0.0,0.97461,2e-05,4.39132]
[1779661478046,50.21,76853.09,0.0,0.97452,2e-05,4.40458]
[1779661483084,50.21,76853.22,0.0,0.97451,2e-05,4.40528]
[1779661488115,50.22,76851.09,0.0,0.97447,2e-05,4.41083]
[1779661493150,50.22,76850.68,0.0,0.97446,2e-05,4.41269]
[1779661498186,50.22,76850.11,0.0,0.97445,2e-05,4.4149]
[1779661503222,50.22,76849.69,0.0,0.97443,2e-05,4.41694]
[1779661504228,50.23,76843.35,0.0,0.97433,2e-05,4.43141]
[1779661507250,50.23,76848.63,0.0,0.97441,2e-05,4.41996]
[1779661509264,50.23,76841.3,0.0,0.97429,2e-05,4.4367]
[1779661510272,50.23,76840.92,0.0,0.97428,2e-05,4.43786]
[1779661514300,50.23,76833.3,0.0,0.97416,2e-05,4.45569]
[1779661516314,50.23,76826.41,0.0,0.97404,2e-05,4.47158]
[1779661520345,50.23,76833.39,0.0,0.97415,2e-05,4.45609]
[1779661521354,50.23,76839.74,0.0,0.97426,2e-05,4.44183]
[1779661526386,50.23,76837.87,0.0,0.97422,2e-05,4.44667]
[1779661531422,50.24,76836.82,0.0,0.97421,2e-05,4.44782]
[1779661535449,50.24,76828.73,0.0,0.97407,2e-05,4.46678]
[1779661536457,50.24,76819.89,0.0,0.97393,2e-05,4.48704]
[1779661537463,50.24,76817.66,0.0,0.97389,2e-05,4.49222]
[1779661542498,50.24,76817.1,0.0,0.97388,2e-05,4.49389]
[1779661547535,50.24,76817.18,0.0,0.97388,2e-05,4.49401]
[1779661552571,50.24,76816.87,0.0,0.97387,2e-05,4.49512]
[1779661557605,50.24,76824.08,0.0,0.97399,2e-05,4.479]
[1779661558612,50.24,76827.85,0.0,0.97405,2e-05,4.47062]
[1779661563646,50.25,76829.71,0.0,0.97407,2e-05,4.46694]
[1779661568684,50.25,76831.68,0.0,0.9741,2e-05,4.46293]
[1779661573722,50.25,76835.73,0.0,0.97416,2e-05,4.45429]
[1779661574726,50.25,76836.97,0.0,0.97418,2e-05,4.45161]
[1779661579760,50.25,76840.75,0.0,0.97424,2e-05,4.44391]
[1779661584794,50.25,76837.9,0.0,0.97419,2e-05,4.45114]
[1779661589829,50.26,76838.03,0.0,0.97418,2e-05,4.45142]
[1779661594865,50.26,76842.78,0.0,0.97427,2e-05,4.43943]
[1779661599900,50.26,76843.37,0.0,0.97427,2e-05,4.43897]
[1779661604936,50.26,76848.57,0.0,0.97435,2e-05,4.42812]
[1779661608963,50.27,76855.64,0.0,0.97446,2e-05,4.41294]
[1779661613998,50.27,76855.62,0.0,0.97445,2e-05,4.41396]
[1779661617022,50.27,76848.79,0.0,0.97434,2e-05,4.42989]
[1779661618029,50.27,76832.26,0.0,0.97407,2e-05,4.46734]
[1779661619037,50.27,76826.32,0.0,0.97397,2e-05,4.48103]
[1779661624071,50.27,76826.05,0.0,0.97396,2e-05,4.48205]
[1779661629106,50.27,76828.24,0.0,0.974,2e-05,4.47741]
[1779661631364,50.27,76820.7,0.0,0.97387,2e-05,4.49486]
[1779661632128,50.28,76820.7,0.0,0.97387,2e-05,4.49491]
[1779661637162,50.28,76820.26,0.0,0.97386,2e-05,4.49612]
[1779661642198,50.28,76825.2,0.0,0.97394,2e-05,4.48515]
[1779661647233,50.28,76827.06,0.0,0.97397,2e-05,4.48116]
[1779661652266,50.28,76827.82,0.0,0.97399,2e-05,4.47762]
[1779661657302,50.28,76825.13,0.0,0.97395,2e-05,4.48415]
[1779661663345,50.28,76825.33,0.0,0.97395,2e-05,4.48402]
[1779661664352,50.28,76819.87,0.0,0.97386,2e-05,4.49657]
[1779661667378,50.28,76825.68,0.0,0.97395,2e-05,4.48343]
[1779661668378,50.28,76833.47,0.0,0.97408,2e-05,4.46579]
[1779661673414,50.28,76833.94,0.0,0.97408,2e-05,4.46513]
[1779661681471,50.29,76834.86,0.0,0.97409,2e-05,4.46396]
[1779661686511,50.29,76833.91,0.0,0.97407,2e-05,4.46666]
[1779661690539,50.29,76839.67,0.0,0.97416,2e-05,4.45406]
[1779661693559,50.29,76841.31,0.0,0.97418,2e-05,4.45077]
[1779661698602,50.29,76845.56,0.0,0.97425,2e-05,4.44191]
[1779661699608,50.29,76836.88,0.0,0.97411,2e-05,4.46173]
[1779661700618,50.29,76833.96,0.0,0.97406,2e-05,4.46848]
[1779661704643,50.29,76829.41,0.0,0.97398,2e-05,4.47924]
[1779661709678,50.3,76829.9,0.0,0.97399,2e-05,4.4785]
[1779661714713,50.3,76831.43,0.0,0.97402,2e-05,4.47334]
[1779661719759,50.3,76823.7,0.0,0.97389,2e-05,4.49161]
[1779661724791,50.3,76823.47,0.0,0.97389,2e-05,4.49239]
[1779661729824,50.3,76823.63,0.0,0.97389,2e-05,4.49235]
[1779661734860,50.3,76820.18,0.0,0.97383,2e-05,4.50058]
[1779661739897,50.3,76815.15,0.0,0.97374,2e-05,4.51223]
[1779661744931,50.3,76817.65,0.0,0.97378,2e-05,4.50673]
[1779661750973,50.3,76817.18,0.0,0.97377,2e-05,4.50798]
[1779661756010,50.3,76817.2,0.0,0.97377,2e-05,4.50814]
[1779661761048,50.3,76816.4,0.0,0.97376,2e-05,4.51013]
[1779661766083,50.3,76814.57,0.0,0.97373,2e-05,4.51445]
[1779661770118,50.31,76807.1,0.0,0.97361,2e-05,4.53163]
[1779661771122,50.3,76799.63,0.0,0.97349,2e-05,4.54661]
[1779661772350,50.3,76790.54,0.0,0.97334,2e-05,4.56752]
[1779661773136,50.3,76790.54,0.0,0.97335,2e-05,4.56746]
[1779661778172,50.3,76786.69,0.0,0.97328,2e-05,4.57603]
[1779661779182,50.3,76782.3,0.0,0.97321,2e-05,4.58599]
[1779661784216,50.3,76780.04,0.0,0.97318,2e-05,4.59065]
[1779661790259,50.3,76780.9,0.0,0.9732,2e-05,4.58797]
[1779661792507,50.3,76768.42,0.0,0.97299,2e-05,4.61668]
[1779661794287,50.3,76767.83,0.0,0.97298,2e-05,4.61771]
[1779661798315,50.3,76773.43,0.0,0.97308,2e-05,4.60406]
[1779661802577,50.29,76789.1,0.0,0.97335,2e-05,4.56718]
[1779661803350,50.29,76789.1,0.0,0.97335,2e-05,4.56709]
[1779661808386,50.29,76793.1,0.0,0.97342,2e-05,4.55745]
[1779661810402,50.29,76784.42,0.0,0.97327,2e-05,4.57731]
[1779661811410,50.29,76791.38,0.0,0.97339,2e-05,4.56115]
[1779661812649,50.29,76806.76,0.0,0.97364,2e-05,4.52574]
[1779661814427,50.29,76811.63,0.0,0.97372,2e-05,4.51455]
[1779661815435,50.29,76824.16,0.0,0.97393,2e-05,4.48598]
[1779661817450,50.29,76817.77,0.0,0.97382,2e-05,4.50063]
[1779661822719,50.29,76823.71,0.0,0.97392,2e-05,4.4872]
[1779661827519,50.29,76827.42,0.0,0.97398,2e-05,4.47902]
[1779661832555,50.29,76825.97,0.0,0.97396,2e-05,4.4805]
[1779661836599,50.29,76832.48,0.0,0.97407,2e-05,4.46603]
[1779661837592,50.29,76849.51,0.0,0.97434,2e-05,4.42746]
[1779661838601,50.3,76856.79,0.0,0.97445,2e-05,4.41141]
[1779661839607,50.3,76845.05,0.0,0.97426,2e-05,4.43803]
[1779661842628,50.3,76840.31,0.0,0.97419,2e-05,4.44914]
[1779661847663,50.3,76844.45,0.0,0.97425,2e-05,4.44045]
[1779661851691,50.3,76838.68,0.0,0.97415,2e-05,4.45404]
[1779661854712,50.3,76847.65,0.0,0.97429,2e-05,4.43411]
[1779661855720,50.3,76847.03,0.0,0.97428,2e-05,4.43566]
[1779661861780,50.31,76851.77,0.0,0.97435,2e-05,4.42584]
[1779661866797,50.31,76853.96,0.0,0.97438,2e-05,4.42164]
[1779661871834,50.31,76865.73,0.0,0.97456,2e-05,4.39588]
[1779661873075,50.31,76878.55,0.0,0.97477,2e-05,4.36736]
[1779661873849,50.31,76878.77,0.0,0.97477,2e-05,4.3671]
[1779661874855,50.31,76887.28,0.0,0.9749,2e-05,4.34836]
[1779661875862,50.31,76890.7,0.0,0.97495,2e-05,4.34101]
[1779661878889,50.32,76897.17,0.0,0.97505,2e-05,4.32746]
[1779661881943,50.32,76896.57,0.0,0.97503,2e-05,4.32968]
[1779661885948,50.32,76888.64,0.0,0.9749,2e-05,4.34849]
[1779661887962,50.32,76879.21,0.0,0.97475,2e-05,4.37006]
[1779661888967,50.32,76878.93,0.0,0.97474,2e-05,4.37093]
[1779661890982,50.33,76884.3,0.0,0.97482,2e-05,4.35943]
[1779661896022,50.33,76887.17,0.0,0.97487,2e-05,4.35222]
[1779661897023,50.33,76879.67,0.0,0.97475,2e-05,4.3692]
[1779661898055,50.33,76872.84,0.0,0.97464,2e-05,4.38471]
[1779661899052,50.33,76864.67,0.0,0.97451,2e-05,4.40324]
[1779661900061,50.33,76854.95,0.0,0.97435,2e-05,4.42529]
[1779661901066,50.33,76855.43,0.0,0.97436,2e-05,4.42435]
[1779661906100,50.33,76854.88,0.0,0.97435,2e-05,4.42624]
[1779661911134,50.34,76850.32,0.0,0.97427,2e-05,4.43717]
[1779661912145,50.34,76852.46,0.0,0.9743,2e-05,4.43244]
[1779661917181,50.34,76853.9,0.0,0.97432,2e-05,4.42974]
[1779661922220,50.34,76854.96,0.0,0.97434,2e-05,4.42788]
[1779661925264,50.34,76848.5,0.0,0.97423,2e-05,4.44278]
[1779661926270,50.34,76849.38,0.0,0.97424,2e-05,4.44087]
[1779661930297,50.34,76854.19,0.0,0.97432,2e-05,4.43036]
[1779661932312,50.34,76847.09,0.0,0.9742,2e-05,4.44659]
[1779661933507,50.34,76840.18,0.0,0.97409,2e-05,4.46236]
[1779661939364,50.34,76836.49,0.0,0.97403,2e-05,4.47096]
[1779661943579,50.34,76830.7,0.0,0.97394,2e-05,4.48426]
[1779661945405,50.34,76823.92,0.0,0.97382,2e-05,4.49972]
[1779661946410,50.34,76823.11,0.0,0.97381,2e-05,4.50156]
[1779661951445,50.34,76821.56,0.0,0.9738,2e-05,4.50287]
[1779661956482,50.34,76822.16,0.0,0.97381,2e-05,4.50145]
[1779661961517,50.34,76820.58,0.0,0.97378,2e-05,4.50499]
[1779661963727,50.34,76807.15,0.0,0.97356,2e-05,4.53571]
[1779661964537,50.34,76807.15,0.0,0.97356,2e-05,4.53566]
[1779661966552,50.34,76797.24,0.0,0.9734,2e-05,4.5582]
[1779661967560,50.34,76791.26,0.0,0.9733,2e-05,4.57199]
[1779661968566,50.34,76791.68,0.0,0.97331,2e-05,4.57089]
[1779661969575,50.34,76781.6,0.0,0.97315,2e-05,4.59408]
[1779661970581,50.34,76780.6,0.0,0.97313,2e-05,4.59623]
[1779661973798,50.34,76798.58,0.0,0.97343,2e-05,4.55419]
[1779661974608,50.34,76798.58,0.0,0.97343,2e-05,4.55409]
[1779661976627,50.34,76804.57,0.0,0.97353,2e-05,4.54012]
[1779661977631,50.34,76806.97,0.0,0.97357,2e-05,4.53454]
[1779661982672,50.34,76800.8,0.0,0.97347,2e-05,4.54838]
[1779661987708,50.34,76803.22,0.0,0.97352,2e-05,4.54236]
[1779661988715,50.34,76816.64,0.0,0.97374,2e-05,4.51159]
[1779661989721,50.34,76817.13,0.0,0.97374,2e-05,4.51045]
[1779661994757,50.34,76821.08,0.0,0.97381,2e-05,4.50139]
[1779661995763,50.34,76828.59,0.0,0.97393,2e-05,4.48426]
[1779661996771,50.34,76828.29,0.0,0.97393,2e-05,4.48498]
[1779662001805,50.34,76826.53,0.0,0.9739,2e-05,4.48917]
[1779662004827,50.34,76832.24,0.0,0.97399,2e-05,4.47629]
[1779662006846,50.34,76835.94,0.0,0.97405,2e-05,4.468]
[1779662007855,50.34,76844.0,0.0,0.97418,2e-05,4.4498]
[1779662008862,50.34,76843.91,0.0,0.97417,2e-05,4.45012]
[1779662013896,50.34,76842.24,0.0,0.97416,2e-05,4.45232]
[1779662018931,50.34,76840.84,0.0,0.97413,2e-05,4.45608]
[1779662023966,50.34,76836.5,0.0,0.97405,2e-05,4.46649]
[1779662029001,50.35,76839.84,0.0,0.9741,2e-05,4.45943]
[1779662030011,50.35,76828.86,0.0,0.97393,2e-05,4.48449]
[1779662031015,50.35,76826.16,0.0,0.97388,2e-05,4.49071]
[1779662036050,50.35,76821.1,0.0,0.9738,2e-05,4.50254]
[1779662041086,50.35,76816.95,0.0,0.97373,2e-05,4.51225]
[1779662046121,50.35,76815.08,0.0,0.9737,2e-05,4.51663]
[1779662052164,50.35,76816.1,0.0,0.97371,2e-05,4.51438]
[1779662057198,50.35,76817.56,0.0,0.97374,2e-05,4.51111]
[1779662060218,50.35,76824.02,0.0,0.97384,2e-05,4.49642]
[1779662062233,50.35,76830.87,0.0,0.97395,2e-05,4.4809]
[1779662066261,50.35,76817.38,0.0,0.97373,2e-05,4.51192]
[1779662067269,50.35,76815.8,0.0,0.9737,2e-05,4.51555]
[1779662070294,50.35,76800.8,0.0,0.97346,2e-05,4.54996]
[1779662071301,50.35,76800.44,0.0,0.97347,2e-05,4.54857]
[1779662076336,50.35,76788.7,0.0,0.97327,2e-05,4.57543]
[1779662077343,50.35,76779.59,0.0,0.97312,2e-05,4.59623]
[1779662082377,50.35,76775.87,0.0,0.97307,2e-05,4.60412]
[1779662084576,50.34,76770.35,0.0,0.97298,2e-05,4.61663]
[1779662090434,50.34,76779.32,0.0,0.97313,2e-05,4.5949]
[1779662095468,50.34,76779.75,0.0,0.97314,2e-05,4.59339]
[1779662101510,50.34,76781.16,0.0,0.97317,2e-05,4.58951]
[1779662106546,50.34,76781.53,0.0,0.97318,2e-05,4.58813]
[1779662111581,50.34,76781.93,0.0,0.97319,2e-05,4.58663]
[1779662116616,50.33,76781.11,0.0,0.97318,2e-05,4.58812]
[1779662120645,50.33,76773.99,0.0,0.97307,2e-05,4.60412]
[1779662125680,50.33,76775.16,0.0,0.97309,2e-05,4.60084]
[1779662130715,50.33,76775.06,0.0,0.97309,2e-05,4.60051]
[1779662133736,50.33,76768.91,0.0,0.973,2e-05,4.61225]
[1779662138771,50.33,76767.53,0.0,0.97298,2e-05,4.61474]
[1779662141791,50.32,76772.93,0.0,0.97308,2e-05,4.60179]
[1779662146831,50.32,76775.83,0.0,0.97313,2e-05,4.59458]
[1779662151868,50.32,76777.89,0.0,0.97317,2e-05,4.58918]
[1779662156913,50.32,76768.59,0.0,0.97302,2e-05,4.61024]
[1779662157927,50.32,76758.1,0.0,0.97284,2e-05,4.63451]
[1779662161945,50.32,76749.56,0.0,0.9727,2e-05,4.65375]
[1779662162952,50.32,76740.51,0.0,0.97255,2e-05,4.67474]
[1779662167987,50.31,76736.59,0.0,0.97249,2e-05,4.68268]
[1779662173034,50.31,76738.72,0.0,0.97254,2e-05,4.6763]
[1779662176052,50.31,76745.06,0.0,0.97265,2e-05,4.66061]
[1779662178067,50.3,76740.22,0.0,0.97257,2e-05,4.67144]
[1779662181089,50.3,76745.74,0.0,0.97267,2e-05,4.65771]
[1779662186123,50.3,76747.21,0.0,0.97271,2e-05,4.65302]
[1779662191158,50.29,76748.49,0.0,0.97275,2e-05,4.64665]
[1779662196193,50.29,76747.96,0.0,0.97275,2e-05,4.64672]
[1779662201232,50.29,76754.04,0.0,0.97286,2e-05,4.63135]
[1779662203247,50.29,76757.77,0.0,0.97292,2e-05,4.62223]
[1779662205448,50.29,76760.5,0.0,0.97297,2e-05,4.6155]
[1779662211302,50.28,76757.52,0.0,0.97293,2e-05,4.62136]
[1779662213317,50.28,76752.11,0.0,0.97284,2e-05,4.63362]
[1779662218351,50.28,76753.68,0.0,0.97288,2e-05,4.62897]
[1779662223386,50.28,76753.9,0.0,0.97289,2e-05,4.62752]
[1779662228421,50.27,76748.73,0.0,0.97281,2e-05,4.63866]
[1779662233455,50.27,76744.49,0.0,0.97274,2e-05,4.64733]
[1779662238491,50.27,76739.01,0.0,0.97266,2e-05,4.65905]
[1779662243529,50.26,76738.74,0.0,0.97266,2e-05,4.65845]
[1779662248560,50.26,76742.89,0.0,0.97274,2e-05,4.64754]
[1779662253596,50.25,76743.79,0.0,0.97278,2e-05,4.64209]
[1779662258633,50.25,76744.57,0.0,0.9728,2e-05,4.63915]
[1779662260647,50.25,76750.31,0.0,0.9729,2e-05,4.6253]
[1779662265874,50.25,76745.15,0.0,0.97282,2e-05,4.63641]
[1779662268703,50.25,76731.59,0.0,0.97258,2e-05,4.6687]
[1779662273737,50.26,76733.5,0.0,0.97259,2e-05,4.66779]
[1779662275945,50.26,76743.26,0.0,0.97274,2e-05,4.64652]
[1779662276760,50.27,76743.26,0.0,0.97274,2e-05,4.64736]
[1779662281796,50.27,76742.24,0.0,0.9727,2e-05,4.65217]
[1779662282801,50.27,76724.64,0.0,0.9724,2e-05,4.69374]
[1779662287836,50.28,76726.04,0.0,0.97242,2e-05,4.69138]
[1779662292871,50.28,76719.37,0.0,0.9723,2e-05,4.70805]
[1779662294885,50.28,76711.39,0.0,0.97216,2e-05,4.72724]
[1779662296087,50.28,76704.72,0.0,0.97205,2e-05,4.74317]
[1779662301936,50.28,76701.98,0.0,0.972,2e-05,4.75022]
[1779662303949,50.28,76669.64,0.0,0.97143,2e-05,4.82773]
[1779662304958,50.28,76647.28,0.0,0.97103,2e-05,4.88224]
[1779662306980,50.29,76642.98,0.0,0.97095,2e-05,4.8936]
[1779662308984,50.29,76633.34,0.0,0.97077,2e-05,4.91795]
[1779662311015,50.29,76638.39,0.0,0.97087,2e-05,4.90421]
[1779662316246,50.3,76646.49,0.0,0.971,2e-05,4.88666]
[1779662319059,50.3,76640.85,0.0,0.97089,2e-05,4.90171]
[1779662321072,50.3,76633.14,0.0,0.97074,2e-05,4.92134]
[1779662324094,50.31,76627.11,0.0,0.97063,2e-05,4.93722]
[1779662326317,50.31,76634.19,0.0,0.97075,2e-05,4.92068]
[1779662330135,50.31,76641.91,0.0,0.97087,2e-05,4.90349]
[1779662334164,50.32,76647.44,0.0,0.97096,2e-05,4.89184]
[1779662339207,50.33,76649.27,0.0,0.97098,2e-05,4.8897]
[1779662341221,50.33,76654.71,0.0,0.97107,2e-05,4.87746]
[1779662346250,50.34,76653.23,0.0,0.97103,2e-05,4.88298]
[1779662351284,50.34,76649.88,0.0,0.97095,2e-05,4.89346]
[1779662352292,50.34,76655.14,0.0,0.97104,2e-05,4.88114]
[1779662354306,50.35,76656.2,0.0,0.97105,2e-05,4.87952]
[1779662359341,50.35,76661.78,0.0,0.97113,2e-05,4.86837]
[1779662361357,50.36,76669.26,0.0,0.97126,2e-05,4.85128]
[1779662362366,50.36,76669.64,0.0,0.97126,2e-05,4.85089]
[1779662364380,50.36,76675.85,0.0,0.97136,2e-05,4.83696]
[1779662365386,50.36,76672.44,0.0,0.9713,2e-05,4.84573]
[1779662367397,50.37,76669.12,0.0,0.97123,2e-05,4.8548]
[1779662372434,50.37,76670.96,0.0,0.97126,2e-05,4.85074]
[1779662378482,50.38,76671.58,0.0,0.97125,2e-05,4.85241]
[1779662379484,50.39,76680.46,0.0,0.9714,2e-05,4.83207]
[1779662381499,50.39,76689.54,0.0,0.97155,2e-05,4.81141]
[1779662383514,50.39,76689.85,0.0,0.97155,2e-05,4.81188]
[1779662388549,50.4,76688.59,0.0,0.9715,2e-05,4.81792]
[1779662389555,50.4,76683.2,0.0,0.9714,2e-05,4.83147]
[1779662391570,50.41,76682.99,0.0,0.97139,2e-05,4.83313]
[1779662392579,50.41,76688.76,0.0,0.97149,2e-05,4.81984]
[1779662393584,50.41,76689.72,0.0,0.9715,2e-05,4.81814]
[1779662398619,50.42,76688.63,0.0,0.97146,2e-05,4.82374]
[1779662403654,50.43,76686.36,0.0,0.9714,2e-05,4.83216]
[1779662404661,50.43,76679.48,0.0,0.97127,2e-05,4.8493]
[1779662405667,50.43,76674.62,0.0,0.97119,2e-05,4.86157]
[1779662407682,50.43,76675.44,0.0,0.97119,2e-05,4.86065]
[1779662412719,50.44,76674.49,0.0,0.97116,2e-05,4.86553]
[1779662417753,50.45,76671.55,0.0,0.97109,2e-05,4.87517]
[1779662418759,50.45,76663.84,0.0,0.97095,2e-05,4.89433]
[1779662419768,50.45,76661.38,0.0,0.9709,2e-05,4.90075]
[1779662421780,50.46,76656.36,0.0,0.9708,2e-05,4.91382]
[1779662425810,50.46,76651.16,0.0,0.9707,2e-05,4.9281]
[1779662429839,50.46,76639.54,0.0,0.97048,2e-05,4.95802]
[1779662430844,50.47,76632.1,0.0,0.97034,2e-05,4.97659]
[1779662431850,50.47,76630.91,0.0,0.97033,2e-05,4.97754]
[1779662437119,50.47,76631.58,0.0,0.97033,2e-05,4.97739]
[1779662442927,50.48,76645.06,0.0,0.97056,2e-05,4.94622]
[1779662443938,50.48,76638.16,0.0,0.97044,2e-05,4.96345]
[1779662444991,50.48,76636.86,0.0,0.97041,2e-05,4.96695]
[1779662445978,50.48,76615.51,0.0,0.97002,2e-05,5.01946]
[1779662447197,50.48,76606.55,0.0,0.96985,2e-05,5.04234]
[1779662453023,50.48,76605.36,0.0,0.96982,2e-05,5.04643]
[1779662457269,50.49,76591.94,0.0,0.96957,2e-05,5.08051]
[1779662463095,50.49,76602.75,0.0,0.96976,2e-05,5.05458]
[1779662468130,50.49,76605.63,0.0,0.96981,2e-05,5.0484]
[1779662473165,50.49,76611.68,0.0,0.96991,2e-05,5.03446]
[1779662478201,50.5,76616.01,0.0,0.96998,2e-05,5.02487]
[1779662483234,50.5,76616.83,0.0,0.96999,2e-05,5.02396]
[1779662488271,50.5,76619.74,0.0,0.97004,2e-05,5.0179]
[1779662493308,50.51,76619.96,0.0,0.97004,2e-05,5.0162]
[1779662495319,50.51,76614.88,0.0,0.96995,2e-05,5.02917]
[1779662500353,50.51,76619.02,0.0,0.97002,2e-05,5.02006]
[1779662505388,50.52,76623.7,0.0,0.97009,2e-05,5.00963]
[1779662509418,50.52,76629.89,0.0,0.9702,2e-05,4.99535]
[1779662514452,50.52,76630.67,0.0,0.9702,2e-05,4.99469]
[1779662519488,50.53,76633.84,0.0,0.97025,2e-05,4.98821]
[1779662524524,50.53,76633.94,0.0,0.97025,2e-05,4.98926]
[1779662529567,50.53,76633.58,0.0,0.97023,2e-05,4.99142]
[1779662530572,50.53,76648.06,0.0,0.97049,2e-05,4.95596]
[1779662531578,50.53,76655.27,0.0,0.97062,2e-05,4.93868]
[1779662532581,50.54,76655.64,0.0,0.97062,2e-05,4.93846]
[1779662535602,50.54,76647.66,0.0,0.97047,2e-05,4.95891]
[1779662536609,50.54,76643.36,0.0,0.97039,2e-05,4.96971]
[1779662541644,50.54,76642.95,0.0,0.97037,2e-05,4.9721]
[1779662546683,50.55,76638.31,0.0,0.97028,2e-05,4.98484]
[1779662550710,50.55,76631.72,0.0,0.97015,2e-05,5.00203]
[1779662555762,50.55,76630.94,0.0,0.97014,2e-05,5.0028]
[1779662560792,50.56,76633.99,0.0,0.97019,2e-05,4.99646]
[1779662565828,50.56,76639.7,0.0,0.97028,2e-05,4.98367]
[1779662566833,50.56,76646.12,0.0,0.9704,2e-05,4.96821]
[1779662568043,50.56,76645.1,0.0,0.97038,2e-05,4.97099]
[1779662573883,50.57,76643.1,0.0,0.97033,2e-05,4.97756]
[1779662578918,50.57,76641.76,0.0,0.9703,2e-05,4.98221]
[1779662583953,50.58,76640.21,0.0,0.97026,2e-05,4.98735]
[1779662588989,50.58,76639.01,0.0,0.97023,2e-05,4.99162]
[1779662595031,50.58,76638.03,0.0,0.9702,2e-05,4.99557]
[1779662601073,50.59,76637.43,0.0,0.97018,2e-05,4.99857]
[1779662608325,50.59,76628.73,0.0,0.97001,2e-05,5.02175]
[1779662610148,50.59,76621.41,0.0,0.96987,2e-05,5.04027]
[1779662611156,50.6,76621.05,0.0,0.96987,2e-05,5.03905]
[1779662616190,50.6,76622.93,0.0,0.9699,2e-05,5.03532]
[1779662621224,50.6,76622.7,0.0,0.96989,2e-05,5.03688]
[1779662622235,50.6,76630.73,0.0,0.97003,2e-05,5.01728]
[1779662623245,50.6,76652.04,0.0,0.97042,2e-05,4.96525]
[1779662624248,50.6,76665.81,0.0,0.97066,2e-05,4.93201]
[1779662625254,50.6,76665.42,0.0,0.97065,2e-05,4.93333]
[1779662626261,50.61,76670.87,0.0,0.97075,2e-05,4.92046]
[1779662629283,50.61,76675.24,0.0,0.97082,2e-05,4.91105]
[1779662631297,50.61,76677.47,0.0,0.97085,2e-05,4.90649]
[1779662634322,50.61,76681.36,0.0,0.97091,2e-05,4.89837]
[1779662639353,50.62,76683.18,0.0,0.97093,2e-05,4.89618]
[1779662644388,50.63,76682.53,0.0,0.9709,2e-05,4.89992]
[1779662649422,50.63,76683.62,0.0,0.9709,2e-05,4.89942]
[1779662656473,50.64,76684.4,0.0,0.9709,2e-05,4.90049]
[1779662661506,50.65,76686.54,0.0,0.97092,2e-05,4.89741]
[1779662666542,50.66,76687.75,0.0,0.97093,2e-05,4.89658]
[1779662672587,50.66,76688.19,0.0,0.97093,2e-05,4.89618]
[1779662677618,50.67,76688.56,0.0,0.97092,2e-05,4.89737]
[1779662682654,50.68,76691.39,0.0,0.97095,2e-05,4.89271]
[1779662687689,50.68,76697.26,0.0,0.97104,2e-05,4.88077]
[1779662693731,50.69,76699.48,0.0,0.97106,2e-05,4.87815]
[1779662696752,50.7,76705.61,0.0,0.97116,2e-05,4.8648]
[1779662701787,50.7,76707.97,0.0,0.97118,2e-05,4.86154]
[1779662703801,50.71,76713.75,0.0,0.97128,2e-05,4.84866]
[1779662709049,50.71,76715.75,0.0,0.97129,2e-05,4.84637]
[1779662710849,50.72,76725.64,0.0,0.97146,2e-05,4.82374]
[1779662711857,50.72,76727.85,0.0,0.97149,2e-05,4.81901]
[1779662716892,50.73,76731.67,0.0,0.97154,2e-05,4.81268]
[1779662721929,50.73,76737.54,0.0,0.97162,2e-05,4.80147]
[1779662726962,50.74,76741.76,0.0,0.97169,2e-05,4.79187]
[1779662731996,50.73,76742.1,0.0,0.97171,2e-05,4.78866]
[1779662736028,50.73,76747.55,0.0,0.97181,2e-05,4.77561]
[1779662739260,50.73,76751.25,0.0,0.97187,2e-05,4.76683]
[1779662745109,50.73,76750.81,0.0,0.97186,2e-05,4.76789]
[1779662750126,50.73,76752.77,0.0,0.9719,2e-05,4.76329]
[1779662754154,50.73,76758.82,0.0,0.972,2e-05,4.74906]
[1779662759404,50.74,76757.83,0.0,0.97198,2e-05,4.75157]
[1779662764231,50.74,76767.51,0.0,0.97215,2e-05,4.72893]
[1779662765237,50.74,76790.34,0.0,0.97253,2e-05,4.67555]
[1779662766242,50.74,76792.41,0.0,0.97257,2e-05,4.67088]
[1779662769479,50.74,76804.37,0.0,0.97277,2e-05,4.64313]
[1779662771279,50.74,76820.52,0.0,0.97304,2e-05,4.60572]
[1779662772288,50.74,76839.43,0.0,0.97335,2e-05,4.56209]
[1779662773292,50.74,76847.92,0.0,0.97349,2e-05,4.54256]
[1779662774298,50.73,76844.7,0.0,0.97344,2e-05,4.54982]
[1779662776316,50.73,76861.78,0.0,0.97372,2e-05,4.51072]
[1779662777320,50.73,76872.65,0.0,0.97389,2e-05,4.48607]
[1779662778329,50.73,76883.67,0.0,0.97407,2e-05,4.46128]
[1779662779576,50.74,76886.1,0.0,0.97411,2e-05,4.45629]
[1779662781350,50.74,76874.22,0.0,0.97391,2e-05,4.48417]
[1779662782355,50.74,76878.47,0.0,0.97398,2e-05,4.47467]
[1779662784371,50.74,76871.05,0.0,0.97385,2e-05,4.49172]
[1779662786383,50.74,76866.83,0.0,0.97379,2e-05,4.50125]
[1779662789641,50.74,76875.51,0.0,0.97393,2e-05,4.48154]
[1779662791418,50.74,76876.15,0.0,0.97395,2e-05,4.47792]
[1779662796453,50.74,76882.01,0.0,0.97404,2e-05,4.46472]
[1779662799711,50.74,76893.92,0.0,0.97423,2e-05,4.43803]
[1779662800494,50.74,76893.92,0.0,0.97423,2e-05,4.43857]
[1779662802509,50.75,76902.12,0.0,0.97435,2e-05,4.42163]
[1779662803515,50.75,76904.18,0.0,0.97438,2e-05,4.418]
[1779662805532,50.76,76914.61,0.0,0.97453,2e-05,4.39696]
[1779662806537,50.76,76921.35,0.0,0.97463,2e-05,4.38212]
[1779662807546,50.76,76924.17,0.0,0.97468,2e-05,4.37604]
[1779662812580,50.76,76923.05,0.0,0.97465,2e-05,4.37939]
[1779662817616,50.76,76921.2,0.0,0.97462,2e-05,4.3844]
[1779662822651,50.77,76914.34,0.0,0.9745,2e-05,4.40057]
[1779662823661,50.77,76905.3,0.0,0.97436,2e-05,4.42089]
[1779662824665,50.77,76903.91,0.0,0.97433,2e-05,4.42411]
[1779662829699,50.77,76905.03,0.0,0.97435,2e-05,4.42211]
[1779662831714,50.77,76912.08,0.0,0.97446,2e-05,4.40659]
[1779662832721,50.77,76912.58,0.0,0.97447,2e-05,4.40561]
[1779662837756,50.77,76905.28,0.0,0.97435,2e-05,4.42257]
[1779662840779,50.77,76893.5,0.0,0.97416,2e-05,4.44929]
[1779662841786,50.77,76887.39,0.0,0.97406,2e-05,4.46309]
[1779662842793,50.77,76886.88,0.0,0.97405,2e-05,4.46428]
[1779662845817,50.77,76866.3,0.0,0.97372,2e-05,4.51086]
[1779662850852,50.77,76865.67,0.0,0.97371,2e-05,4.51211]
[1779662853873,50.77,76871.02,0.0,0.97381,2e-05,4.49771]
[1779662858908,50.77,76870.29,0.0,0.9738,2e-05,4.49919]
[1779662859917,50.77,76850.13,0.0,0.97347,2e-05,4.54488]
[1779662861929,50.77,76839.92,0.0,0.9733,2e-05,4.56792]
[1779662866966,50.77,76840.37,0.0,0.97332,2e-05,4.56611]
[1779662872001,50.77,76837.59,0.0,0.97328,2e-05,4.57176]
[1779662877038,50.76,76834.98,0.0,0.97324,2e-05,4.57705]
[1779662880299,50.76,76829.19,0.0,0.97315,2e-05,4.58992]
[1779662883081,50.76,76822.79,0.0,0.97304,2e-05,4.60418]
[1779662885095,50.76,76832.32,0.0,0.9732,2e-05,4.58191]
[1779662886107,50.76,76832.41,0.0,0.97321,2e-05,4.58157]
[1779662887110,50.76,76840.85,0.0,0.97334,2e-05,4.56209]
[1779662888116,50.76,76843.45,0.0,0.97339,2e-05,4.55604]
[1779662893151,50.76,76848.39,0.0,0.97347,2e-05,4.54432]
[1779662896173,50.76,76841.49,0.0,0.97336,2e-05,4.55983]
[1779662898187,50.76,76840.0,0.0,0.97334,2e-05,4.56301]
[1779662900440,50.75,76834.63,0.0,0.97325,2e-05,4.57508]
[1779662906245,50.75,76832.71,0.0,0.97323,2e-05,4.57869]
[1779662911285,50.75,76834.46,0.0,0.97327,2e-05,4.57186]
[1779662916314,50.75,76834.17,0.0,0.97327,2e-05,4.57198]
[1779662921350,50.75,76833.83,0.0,0.97327,2e-05,4.57222]
[1779662926385,50.75,76832.29,0.0,0.97325,2e-05,4.57519]
[1779662930657,50.75,76822.68,0.0,0.97308,2e-05,4.59821]
[1779662933434,50.75,76822.51,0.0,0.97307,2e-05,4.59958]
[1779662938469,50.76,76824.18,0.0,0.97309,2e-05,4.59732]
[1779662943504,50.76,76822.03,0.0,0.97304,2e-05,4.60389]
[1779662944512,50.76,76812.7,0.0,0.97288,2e-05,4.62573]
[1779662945518,50.76,76812.14,0.0,0.97287,2e-05,4.6273]
[1779662950812,50.76,76816.03,0.0,0.97294,2e-05,4.61828]
[1779662956595,50.76,76816.72,0.0,0.97295,2e-05,4.61604]
[1779662961631,50.76,76815.65,0.0,0.97293,2e-05,4.61948]
[1779662966664,50.77,76815.65,0.0,0.97292,2e-05,4.62084]
[1779662968679,50.77,76806.54,0.0,0.97276,2e-05,4.64243]
[1779662969686,50.77,76804.29,0.0,0.97272,2e-05,4.64787]
[1779662974720,50.77,76803.59,0.0,0.97272,2e-05,4.64834]
[1779662976735,50.77,76796.71,0.0,0.9726,2e-05,4.66474]
[1779662977741,50.78,76796.75,0.0,0.9726,2e-05,4.66483]
[1779662982777,50.78,76791.49,0.0,0.9725,2e-05,4.67794]
[1779662987814,50.78,76793.78,0.0,0.97254,2e-05,4.67343]
[1779662993854,50.78,76793.76,0.0,0.97253,2e-05,4.67451]
[1779662998889,50.79,76793.56,0.0,0.97252,2e-05,4.67585]
[1779663001909,50.79,76799.6,0.0,0.97262,2e-05,4.66234]
[1779663002920,50.79,76813.09,0.0,0.97284,2e-05,4.63126]
[1779663003923,50.79,76816.16,0.0,0.97289,2e-05,4.62442]
[1779663005938,50.79,76818.08,0.0,0.97292,2e-05,4.62005]
[1779663009966,50.79,76823.12,0.0,0.97301,2e-05,4.60811]
[1779663013994,50.79,76823.41,0.0,0.97302,2e-05,4.60659]
[1779663019034,50.78,76823.46,0.0,0.97303,2e-05,4.60565]
[1779663029100,50.78,76819.09,0.0,0.97297,2e-05,4.614]
[1779663034149,50.78,76820.01,0.0,0.973,2e-05,4.60889]
[1779663039173,50.77,76819.83,0.0,0.973,2e-05,4.60855]
[1779663044205,50.77,76808.97,0.0,0.97282,2e-05,4.63334]
[1779663045213,50.77,76807.75,0.0,0.9728,2e-05,4.63645]
[1779663050250,50.78,76808.62,0.0,0.97281,2e-05,4.63531]
[1779663055285,50.78,76809.19,0.0,0.97281,2e-05,4.63529]
[1779663060323,50.78,76811.03,0.0,0.97283,2e-05,4.63227]
[1779663061590,50.78,76830.35,0.0,0.97315,2e-05,4.58797]
[1779663062335,50.79,76830.35,0.0,0.97315,2e-05,4.58823]
[1779663063341,50.79,76832.15,0.0,0.97318,2e-05,4.58441]
[1779663068377,50.79,76846.98,0.0,0.97341,2e-05,4.55165]
[1779663069384,50.79,76852.38,0.0,0.9735,2e-05,4.53925]
[1779663071661,50.79,76853.06,0.0,0.97351,2e-05,4.53757]
[1779663077440,50.79,76859.12,0.0,0.97361,2e-05,4.52341]
[1779663082476,50.79,76854.24,0.0,0.97354,2e-05,4.53423]
[1779663087510,50.79,76857.22,0.0,0.97359,2e-05,4.52709]
[1779663092549,50.78,76854.83,0.0,0.97356,2e-05,4.53002]
[1779663097581,50.78,76850.8,0.0,0.9735,2e-05,4.53884]
[1779663101889,50.78,76839.96,0.0,0.97332,2e-05,4.5633]
[1779663103622,50.78,76837.63,0.0,0.97329,2e-05,4.56845]
[1779663107649,50.78,76834.12,0.0,0.97323,2e-05,4.57599]
[1779663112685,50.78,76831.99,0.0,0.97319,2e-05,4.58162]
[1779663117721,50.79,76831.83,0.0,0.97318,2e-05,4.58315]
[1779663122755,50.78,76827.31,0.0,0.97311,2e-05,4.59275]
[1779663127791,50.78,76827.36,0.0,0.97312,2e-05,4.5918]
[1779663128799,50.78,76820.05,0.0,0.97299,2e-05,4.60893]
[1779663129807,50.78,76816.56,0.0,0.97293,2e-05,4.61725]
[1779663134842,50.79,76815.5,0.0,0.97291,2e-05,4.621]
[1779663135850,50.79,76794.16,0.0,0.97255,2e-05,4.67075]
[1779663136855,50.79,76786.12,0.0,0.97241,2e-05,4.68968]
[1779663137862,50.79,76784.96,0.0,0.97239,2e-05,4.69254]
[1779663142897,50.79,76783.19,0.0,0.97236,2e-05,4.69738]
[1779663147933,50.79,76778.49,0.0,0.97227,2e-05,4.70899]
[1779663153975,50.8,76779.0,0.0,0.97229,2e-05,4.70633]
[1779663159009,50.8,76778.39,0.0,0.97227,2e-05,4.70843]
[1779663164045,50.8,76779.71,0.0,0.97229,2e-05,4.70603]
[1779663169079,50.8,76781.95,0.0,0.97232,2e-05,4.7015]
[1779663172100,50.8,76795.06,0.0,0.97254,2e-05,4.67135]
[1779663173110,50.8,76793.64,0.0,0.97252,2e-05,4.67485]
[1779663179150,50.81,76792.83,0.0,0.97249,2e-05,4.67785]
[1779663180160,50.81,76786.55,0.0,0.97239,2e-05,4.69268]
[1779663181165,50.81,76786.44,0.0,0.97238,2e-05,4.6931]
[1779663184185,50.81,76779.84,0.0,0.97227,2e-05,4.70902]
[1779663185200,50.81,76779.84,0.0,0.97227,2e-05,4.70915]
[1779663190231,50.81,76763.21,0.0,0.97198,2e-05,4.74888]
[1779663192241,50.81,76758.07,0.0,0.97189,2e-05,4.76105]
[1779663195262,50.81,76755.38,0.0,0.97184,2e-05,4.76751]
[1779663200296,50.81,76752.35,0.0,0.97179,2e-05,4.77473]
[1779663205332,50.81,76750.32,0.0,0.97176,2e-05,4.77952]
[1779663208353,50.81,76768.3,0.0,0.97207,2e-05,4.73715]
[1779663213388,50.81,76767.23,0.0,0.97206,2e-05,4.73784]
[1779663214395,50.81,76757.56,0.0,0.97189,2e-05,4.76067]
[1779663215402,50.81,76765.39,0.0,0.97202,2e-05,4.74229]
[1779663220436,50.82,76766.54,0.0,0.97204,2e-05,4.73995]
[1779663225472,50.82,76773.64,0.0,0.97216,2e-05,4.72366]
[1779663228493,50.82,76775.36,0.0,0.97219,2e-05,4.71995]
[1779663233530,50.82,76777.61,0.0,0.97222,2e-05,4.71523]
[1779663241586,50.82,76779.8,0.0,0.97225,2e-05,4.71104]
[1779663247625,50.82,76782.29,0.0,0.97229,2e-05,4.70596]
[1779663251654,50.83,76777.03,0.0,0.9722,2e-05,4.7188]
[1779663252965,50.83,76754.54,0.0,0.97181,2e-05,4.77183]
[1779663253669,50.83,76754.45,0.0,0.97181,2e-05,4.77209]
[1779663254679,50.83,76746.21,0.0,0.97167,2e-05,4.79161]
[1779663255684,50.83,76746.11,0.0,0.97166,2e-05,4.79182]
[1779663260718,50.83,76746.1,0.0,0.97167,2e-05,4.79169]
[1779663265753,50.83,76732.45,0.0,0.97143,2e-05,4.82392]
[1779663266761,50.82,76728.99,0.0,0.97137,2e-05,4.83207]
[1779663270794,50.82,76725.39,0.0,0.97131,2e-05,4.84019]
[1779663273824,50.82,76729.18,0.0,0.97139,2e-05,4.82857]
[1779663274822,50.82,76734.21,0.0,0.97148,2e-05,4.81649]
[1779663280866,50.82,76738.08,0.0,0.97155,2e-05,4.80684]
[1779663283180,50.82,76732.93,0.0,0.97146,2e-05,4.81894]
[1779663284894,50.82,76734.18,0.0,0.97148,2e-05,4.81578]
[1779663289929,50.82,76733.75,0.0,0.97148,2e-05,4.81632]
[1779663294963,50.82,76731.98,0.0,0.97145,2e-05,4.82008]
[1779663300000,50.82,76732.53,0.0,0.97147,2e-05,4.81832]
[1779663305042,50.81,76730.21,0.0,0.97143,2e-05,4.8234]
[1779663307051,50.81,76737.53,0.0,0.97156,2e-05,4.80578]
[1779663308065,50.81,76738.06,0.0,0.97157,2e-05,4.80445]
[1779663313392,50.81,76739.0,0.0,0.97159,2e-05,4.80186]
[1779663318128,50.81,76750.79,0.0,0.97179,2e-05,4.77355]
[1779663319135,50.81,76752.96,0.0,0.97183,2e-05,4.76838]
[1779663324170,50.81,76756.82,0.0,0.9719,2e-05,4.75917]
[1779663329206,50.81,76756.32,0.0,0.97189,2e-05,4.76034]
[1779663330212,50.81,76775.16,0.0,0.97221,2e-05,4.71603]
[1779663331220,50.81,76783.06,0.0,0.97236,2e-05,4.6954]
[1779663332226,50.81,76782.93,0.0,0.97235,2e-05,4.69582]
[1779663333235,50.81,76776.91,0.0,0.97225,2e-05,4.71001]
[1779663338268,50.81,76779.19,0.0,0.97229,2e-05,4.70517]
[1779663343303,50.81,76777.88,0.0,0.97226,2e-05,4.70877]
[1779663348340,50.82,76773.16,0.0,0.97218,2e-05,4.72034]
[1779663350354,50.82,76772.54,0.0,0.97216,2e-05,4.72194]
[1779663355389,50.82,76769.91,0.0,0.97212,2e-05,4.72843]
[1779663360424,50.82,76768.28,0.0,0.97209,2e-05,4.73257]
[1779663364462,50.82,76768.94,0.0,0.9721,2e-05,4.73132]
[1779663369488,50.82,76767.26,0.0,0.97206,2e-05,4.7357]
[1779663374523,50.82,76767.41,0.0,0.97206,2e-05,4.7358]
[1779663379559,50.82,76764.87,0.0,0.97202,2e-05,4.74225]
[1779663383885,50.83,76755.03,0.0,0.97185,2e-05,4.76587]
[1779663385604,50.83,76752.53,0.0,0.9718,2e-05,4.77189]
[1779663390637,50.83,76753.35,0.0,0.97181,2e-05,4.77013]
[1779663395682,50.83,76752.31,0.0,0.97181,2e-05,4.77048]
[1779663400717,50.83,76751.84,0.0,0.9718,2e-05,4.77167]
[1779663405751,50.83,76753.99,0.0,0.97184,2e-05,4.76667]
[1779663410787,50.83,76750.2,0.0,0.97177,2e-05,4.77572]
[1779663415822,50.83,76750.15,0.0,0.97177,2e-05,4.77589]
[1779663419858,50.83,76739.58,0.0,0.97159,2e-05,4.80099]
[1779663420864,50.83,76740.03,0.0,0.97159,2e-05,4.7999]
[1779663425900,50.83,76740.02,0.0,0.97159,2e-05,4.79974]
[1779663430934,50.83,76741.35,0.0,0.97162,2e-05,4.79636]
[1779663435970,50.83,76742.24,0.0,0.97164,2e-05,4.79399]
[1779663441007,50.82,76742.97,0.0,0.97165,2e-05,4.79198]
[1779663442014,50.82,76733.57,0.0,0.97149,2e-05,4.81425]
[1779663443021,50.82,76733.8,0.0,0.97149,2e-05,4.81361]
[1779663448056,50.82,76732.77,0.0,0.97148,2e-05,4.81552]
[1779663453091,50.82,76735.26,0.0,0.97154,2e-05,4.80679]
[1779663458126,50.82,76734.99,0.0,0.97154,2e-05,4.80688]
[1779663463161,50.82,76738.52,0.0,0.9716,2e-05,4.79802]
[1779663468199,50.82,76739.32,0.0,0.97162,2e-05,4.79566]
[1779663473234,50.81,76736.09,0.0,0.97157,2e-05,4.80289]
[1779663478267,50.81,76735.38,0.0,0.97156,2e-05,4.80406]
[1779663483302,50.81,76736.3,0.0,0.97158,2e-05,4.80137]
[1779663488339,50.81,76739.45,0.0,0.97164,2e-05,4.79345]
[1779663493373,50.81,76740.07,0.0,0.97165,2e-05,4.7916]
[1779663498408,50.81,76739.65,0.0,0.97164,2e-05,4.79224]
[1779663499415,50.81,76729.31,0.0,0.97147,2e-05,4.81675]
[1779663500421,50.81,76731.41,0.0,0.9715,2e-05,4.81164]
[1779663505456,50.81,76733.44,0.0,0.97154,2e-05,4.80629]
[1779663513513,50.8,76733.6,0.0,0.97156,2e-05,4.80292]
[1779663518547,50.8,76733.16,0.0,0.97156,2e-05,4.80351]
[1779663523582,50.8,76732.98,0.0,0.97156,2e-05,4.80349]
[1779663528619,50.8,76728.55,0.0,0.97148,2e-05,4.81358]
[1779663529626,50.8,76720.1,0.0,0.97134,2e-05,4.83362]
[1779663530632,50.8,76720.22,0.0,0.97134,2e-05,4.83319]
[1779663535667,50.8,76718.56,0.0,0.97132,2e-05,4.83645]
[1779663540702,50.79,76716.9,0.0,0.97129,2e-05,4.83973]
[1779663545738,50.79,76715.51,0.0,0.97127,2e-05,4.84224]
[1779663551778,50.79,76714.63,0.0,0.97126,2e-05,4.84369]
[1779663556813,50.79,76716.54,0.0,0.9713,2e-05,4.8384]
[1779663561848,50.79,76719.59,0.0,0.97136,2e-05,4.83058]
[1779663566884,50.79,76719.42,0.0,0.97136,2e-05,4.83051]
[1779663571919,50.78,76717.42,0.0,0.97134,2e-05,4.83255]
[1779663576953,50.78,76716.64,0.0,0.97133,2e-05,4.83394]
[1779663578968,50.78,76711.26,0.0,0.97124,2e-05,4.8466]
[1779663584003,50.78,76711.22,0.0,0.97124,2e-05,4.84613]
[1779663585325,50.78,76717.6,0.0,0.97135,2e-05,4.83077]
[1779663589038,50.78,76721.08,0.0,0.97142,2e-05,4.82215]
[1779663594074,50.78,76724.79,0.0,0.97148,2e-05,4.81296]
[1779663600117,50.78,76726.65,0.0,0.97152,2e-05,4.80813]
[1779663602132,50.78,76740.25,0.0,0.97176,2e-05,4.7757]
[1779663603148,50.78,76732.87,0.0,0.97163,2e-05,4.79318]
[1779663604148,50.78,76733.3,0.0,0.97164,2e-05,4.79211]
[1779663605472,50.78,76740.74,0.0,0.97176,2e-05,4.77441]
[1779663607170,50.78,76752.43,0.0,0.97197,2e-05,4.74673]
[1779663608180,50.78,76755.77,0.0,0.97202,2e-05,4.73888]
[1779663610196,50.78,76757.72,0.0,0.97206,2e-05,4.73438]
[1779663614220,50.78,76766.12,0.0,0.9722,2e-05,4.71484]
[1779663615552,50.78,76757.94,0.0,0.97206,2e-05,4.73415]
[1779663616235,50.78,76757.94,0.0,0.97206,2e-05,4.7343]
[1779663621269,50.78,76757.26,0.0,0.97204,2e-05,4.7361]
[1779663623283,50.78,76763.26,0.0,0.97215,2e-05,4.72211]
[1779663625622,50.78,76765.75,0.0,0.97219,2e-05,4.71644]
[1779663627313,50.78,76778.92,0.0,0.97241,2e-05,4.6858]
[1779663628319,50.78,76778.13,0.0,0.97239,2e-05,4.6878]
[1779663633356,50.78,76779.1,0.0,0.97242,2e-05,4.68405]
[1779663635692,50.78,76789.32,0.0,0.97259,2e-05,4.66054]
[1779663637383,50.78,76790.22,0.0,0.9726,2e-05,4.65881]
[1779663642425,50.79,76791.11,0.0,0.97261,2e-05,4.65771]
[1779663643425,50.79,76797.65,0.0,0.97272,2e-05,4.64271]
[1779663644433,50.79,76804.49,0.0,0.97283,2e-05,4.62709]
[1779663645761,50.79,76809.66,0.0,0.97292,2e-05,4.61539]
[1779663648461,50.79,76822.12,0.0,0.97312,2e-05,4.58652]
[1779663649477,50.79,76827.38,0.0,0.97321,2e-05,4.57428]
[1779663650478,50.79,76851.1,0.0,0.9736,2e-05,4.52011]
[1779663651484,50.79,76865.87,0.0,0.97384,2e-05,4.48643]
[1779663652491,50.79,76870.65,0.0,0.97392,2e-05,4.47566]
[1779663653497,50.79,76878.58,0.0,0.97405,2e-05,4.45785]
[1779663658536,50.79,76873.08,0.0,0.97396,2e-05,4.47045]
[1779663663579,50.79,76868.94,0.0,0.97389,2e-05,4.48006]
[1779663668612,50.79,76866.86,0.0,0.97385,2e-05,4.48485]
[1779663672673,50.79,76859.29,0.0,0.97373,2e-05,4.50201]
[1779663674674,50.79,76841.22,0.0,0.97344,2e-05,4.543]
[1779663675681,50.79,76834.13,0.0,0.97332,2e-05,4.55909]
[1779663680716,50.79,76840.52,0.0,0.97343,2e-05,4.54393]
[1779663684748,50.79,76834.05,0.0,0.97333,2e-05,4.55834]
[1779663689780,50.78,76833.14,0.0,0.97331,2e-05,4.55988]
[1779663690787,50.78,76827.09,0.0,0.97322,2e-05,4.57361]
[1779663694816,50.78,76817.02,0.0,0.97306,2e-05,4.59446]
[1779663696830,50.78,76807.78,0.0,0.97291,2e-05,4.61585]
[1779663699851,50.78,76802.68,0.0,0.97282,2e-05,4.62745]
[1779663702872,50.78,76794.01,0.0,0.97268,2e-05,4.64779]
[1779663707909,50.79,76794.71,0.0,0.97268,2e-05,4.6468]
[1779663713949,50.79,76794.67,0.0,0.97267,2e-05,4.6482]
[1779663717978,50.79,76800.0,0.0,0.97276,2e-05,4.63669]
[1779663718986,50.79,76801.0,0.0,0.97277,2e-05,4.63462]
[1779663722007,50.8,76807.75,0.0,0.97288,2e-05,4.61973]
[1779663723013,50.79,76814.07,0.0,0.97299,2e-05,4.60493]
[1779663724024,50.79,76814.75,0.0,0.973,2e-05,4.60317]
[1779663726352,50.8,76817.16,0.0,0.97304,2e-05,4.59804]
[1779663732078,50.8,76821.64,0.0,0.97311,2e-05,4.58779]
[1779663733115,50.8,76826.88,0.0,0.9732,2e-05,4.57559]
[1779663734122,50.79,76833.4,0.0,0.97331,2e-05,4.56051]
[1779663735127,50.79,76837.17,0.0,0.97337,2e-05,4.55177]
[1779663740163,50.79,76838.38,0.0,0.97339,2e-05,4.54853]
[1779663745197,50.79,76837.83,0.0,0.97339,2e-05,4.54931]
[1779663750232,50.79,76836.58,0.0,0.97337,2e-05,4.55169]
[1779663753259,50.79,76822.24,0.0,0.97315,2e-05,4.58209]
[1779663754262,50.79,76825.19,0.0,0.9732,2e-05,4.57517]
[1779663760304,50.79,76824.72,0.0,0.9732,2e-05,4.57533]
[1779663763329,50.78,76831.12,0.0,0.9733,2e-05,4.5603]
[1779663768360,50.78,76828.29,0.0,0.97326,2e-05,4.56622]
[1779663773394,50.78,76828.06,0.0,0.97326,2e-05,4.56619]
[1779663776704,50.78,76814.84,0.0,0.97305,2e-05,4.59616]
[1779663782457,50.78,76813.53,0.0,0.97302,2e-05,4.5991]
[1779663787492,50.78,76815.8,0.0,0.97305,2e-05,4.59534]
[1779663791521,50.79,76826.36,0.0,0.97322,2e-05,4.57133]
[1779663792528,50.78,76833.93,0.0,0.97335,2e-05,4.55387]
[1779663794542,50.78,76839.2,0.0,0.97344,2e-05,4.54163]
[1779663799580,50.78,76838.39,0.0,0.97343,2e-05,4.54302]
[1779663805619,50.78,76836.77,0.0,0.97341,2e-05,4.54618]
[1779663806917,50.78,76830.81,0.0,0.97331,2e-05,4.5597]
[1779663812668,50.78,76839.26,0.0,0.97346,2e-05,4.53761]
[1779663817703,50.78,76836.59,0.0,0.97342,2e-05,4.54336]
[1779663822737,50.78,76828.29,0.0,0.97329,2e-05,4.56195]
[1779663827772,50.78,76825.97,0.0,0.97325,2e-05,4.56674]
[1779663832808,50.77,76827.13,0.0,0.97328,2e-05,4.56358]
[1779663837842,50.77,76830.31,0.0,0.97333,2e-05,4.55583]
[1779663840864,50.77,76821.61,0.0,0.97319,2e-05,4.57549]
[1779663843888,50.77,76811.97,0.0,0.97303,2e-05,4.59727]
[1779663848921,50.77,76811.68,0.0,0.97303,2e-05,4.59716]
[1779663852949,50.77,76818.2,0.0,0.97315,2e-05,4.58156]
[1779663857983,50.76,76827.69,0.0,0.97331,2e-05,4.55917]
[1779663863020,50.76,76827.53,0.0,0.97331,2e-05,4.55906]
[1779663865036,50.76,76820.09,0.0,0.97319,2e-05,4.57588]
[1779663870068,50.76,76818.97,0.0,0.97317,2e-05,4.57781]
[1779663875112,50.76,76820.79,0.0,0.97322,2e-05,4.57082]
[1779663880147,50.76,76822.97,0.0,0.97326,2e-05,4.56523]
[1779663881153,50.76,76833.99,0.0,0.97344,2e-05,4.5399]
[1779663883167,50.76,76838.51,0.0,0.97352,2e-05,4.52947]
[1779663887502,50.75,76844.0,0.0,0.97361,2e-05,4.51673]
[1779663894245,50.75,76845.44,0.0,0.97363,2e-05,4.51316]
[1779663897572,50.75,76839.69,0.0,0.97354,2e-05,4.52602]
[1779663900287,50.75,76833.05,0.0,0.97343,2e-05,4.54102]
[1779663903309,50.75,76826.58,0.0,0.97333,2e-05,4.55552]
[1779663906330,50.75,76823.05,0.0,0.97327,2e-05,4.56324]
[1779663909351,50.75,76828.18,0.0,0.97336,2e-05,4.5511]
[1779663913378,50.75,76828.72,0.0,0.97337,2e-05,4.54944]
[1779663918416,50.75,76828.43,0.0,0.97337,2e-05,4.5496]
[1779663923449,50.75,76829.1,0.0,0.97339,2e-05,4.54757]
[1779663926470,50.75,76822.11,0.0,0.97327,2e-05,4.56375]
[1779663931504,50.74,76822.07,0.0,0.97328,2e-05,4.56139]
[1779663936540,50.74,76824.0,0.0,0.97332,2e-05,4.55638]
[1779663941575,50.74,76825.32,0.0,0.97334,2e-05,4.55281]
[1779663946610,50.74,76826.63,0.0,0.97337,2e-05,4.54929]
[1779663952652,50.74,76826.55,0.0,0.97337,2e-05,4.54934]
[1779663953658,50.74,76809.66,0.0,0.97309,2e-05,4.58842]
[1779663954665,50.74,76797.56,0.0,0.97288,2e-05,4.6166]
[1779663959701,50.75,76796.6,0.0,0.97286,2e-05,4.62013]
[1779663964736,50.75,76799.96,0.0,0.97291,2e-05,4.61373]
[1779663966750,50.75,76790.21,0.0,0.97274,2e-05,4.63683]
[1779663971785,50.75,76788.71,0.0,0.97271,2e-05,4.64144]
[1779663973799,50.76,76794.81,0.0,0.9728,2e-05,4.62778]
[1779663978836,50.76,76793.85,0.0,0.97278,2e-05,4.63124]
[1779663983869,50.76,76795.44,0.0,0.9728,2e-05,4.62876]
[1779663988905,50.77,76796.16,0.0,0.9728,2e-05,4.62831]
[1779663993947,50.77,76796.49,0.0,0.97281,2e-05,4.62654]
[1779663994948,50.77,76805.48,0.0,0.97296,2e-05,4.60603]
[1779663998976,50.77,76810.55,0.0,0.97304,2e-05,4.59548]
[1779664000990,50.78,76822.81,0.0,0.97324,2e-05,4.56747]
[1779664001996,50.77,76831.03,0.0,0.97337,2e-05,4.54854]
[1779664008040,50.77,76831.79,0.0,0.97339,2e-05,4.54624]
[1779664013076,50.77,76831.32,0.0,0.97339,2e-05,4.54686]
[1779664018111,50.77,76836.06,0.0,0.97347,2e-05,4.53567]
[1779664023145,50.77,76832.82,0.0,0.97341,2e-05,4.5428]
[1779664028180,50.77,76831.94,0.0,0.9734,2e-05,4.54445]
[1779664031203,50.77,76822.67,0.0,0.97325,2e-05,4.56541]
[1779664036240,50.77,76825.47,0.0,0.9733,2e-05,4.55845]
[1779664041275,50.76,76822.23,0.0,0.97325,2e-05,4.56536]
[1779664046311,50.76,76821.45,0.0,0.97324,2e-05,4.56656]
[1779664047317,50.76,76833.36,0.0,0.97344,2e-05,4.53919]
[1779664048639,50.76,76842.77,0.0,0.97359,2e-05,4.51763]
[1779664051348,50.76,76833.37,0.0,0.97345,2e-05,4.53682]
[1779664052354,50.76,76835.43,0.0,0.97349,2e-05,4.53206]
[1779664055376,50.76,76840.13,0.0,0.97357,2e-05,4.5212]
[1779664058714,50.76,76831.1,0.0,0.97342,2e-05,4.54159]
[1779664063432,50.76,76825.25,0.0,0.97332,2e-05,4.55466]
[1779664068786,50.76,76815.87,0.0,0.97317,2e-05,4.57558]
[1779664074509,50.76,76817.88,0.0,0.97321,2e-05,4.57033]
[1779664079544,50.75,76819.35,0.0,0.97324,2e-05,4.56633]
[1779664082575,50.75,76812.84,0.0,0.97314,2e-05,4.58091]
[1779664083579,50.75,76810.67,0.0,0.9731,2e-05,4.58575]
[1779664084586,50.75,76804.73,0.0,0.973,2e-05,4.59928]
[1779664085592,50.75,76802.21,0.0,0.97296,2e-05,4.60492]
[1779664087610,50.75,76796.61,0.0,0.97287,2e-05,4.61747]
[1779664092642,50.75,76803.52,0.0,0.97299,2e-05,4.60052]
[1779664098996,50.74,76808.22,0.0,0.97308,2e-05,4.58852]
[1779664104728,50.74,76812.8,0.0,0.97316,2e-05,4.5775]
[1779664106740,50.74,76839.39,0.0,0.9736,2e-05,4.51649]
[1779664109065,50.74,76831.7,0.0,0.97347,2e-05,4.53391]
[1779664111776,50.74,76837.15,0.0,0.97358,2e-05,4.51909]
[1779664112781,50.74,76845.36,0.0,0.97371,2e-05,4.5004]
[1779664117817,50.74,76844.86,0.0,0.9737,2e-05,4.50146]
[1779664123858,50.74,76845.13,0.0,0.97371,2e-05,4.50078]
[1779664127887,50.74,76850.3,0.0,0.97379,2e-05,4.48901]
[1779664132922,50.74,76850.91,0.0,0.9738,2e-05,4.48763]
[1779664137957,50.74,76852.92,0.0,0.97383,2e-05,4.48307]
[1779664139277,50.74,76847.29,0.0,0.97374,2e-05,4.49582]
[1779664140978,50.74,76839.97,0.0,0.97362,2e-05,4.51238]
[1779664146014,50.74,76836.95,0.0,0.97358,2e-05,4.51897]
[1779664147021,50.74,76829.77,0.0,0.97346,2e-05,4.53526]
[1779664152057,50.74,76829.96,0.0,0.97347,2e-05,4.5344]
[1779664158102,50.74,76829.46,0.0,0.97346,2e-05,4.53502]
[1779664160120,50.74,76834.45,0.0,0.97354,2e-05,4.52351]
[1779664165155,50.73,76837.75,0.0,0.9736,2e-05,4.5157]
[1779664168212,50.73,76847.89,0.0,0.97377,2e-05,4.49256]
[1779664173247,50.73,76852.16,0.0,0.97385,2e-05,4.48077]
[1779664178281,50.73,76853.6,0.0,0.97387,2e-05,4.47758]
[1779664184323,50.73,76854.72,0.0,0.97389,2e-05,4.47516]
[1779664186338,50.74,76860.3,0.0,0.97398,2e-05,4.46263]
[1779664190366,50.74,76854.88,0.0,0.97389,2e-05,4.47501]
[1779664194393,50.74,76859.91,0.0,0.97397,2e-05,4.46375]
[1779664199429,50.74,76864.33,0.0,0.97404,2e-05,4.45405]
[1779664204468,50.74,76864.64,0.0,0.97404,2e-05,4.45364]
[1779664206480,50.74,76870.86,0.0,0.97414,2e-05,4.43977]
[1779664211514,50.74,76867.78,0.0,0.97409,2e-05,4.44709]
[1779664216553,50.74,76867.03,0.0,0.97407,2e-05,4.44911]
[1779664219843,50.74,76873.97,0.0,0.97418,2e-05,4.43382]
[1779664225623,50.74,76872.83,0.0,0.97416,2e-05,4.43685]
[1779664229916,50.74,76881.36,0.0,0.97429,2e-05,4.41813]
[1779664231660,50.74,76881.76,0.0,0.97431,2e-05,4.41534]
[1779664236699,50.75,76880.06,0.0,0.97428,2e-05,4.41984]
[1779664241732,50.75,76878.87,0.0,0.97425,2e-05,4.42323]
[1779664243746,50.75,76870.97,0.0,0.97413,2e-05,4.44122]
[1779664248782,50.75,76870.59,0.0,0.97412,2e-05,4.44261]
[1779664253817,50.75,76869.11,0.0,0.97409,2e-05,4.44646]
[1779664258852,50.75,76870.79,0.0,0.97411,2e-05,4.44318]
[1779664261872,50.76,76877.72,0.0,0.97422,2e-05,4.42796]
[1779664263887,50.76,76885.35,0.0,0.97434,2e-05,4.41114]
[1779664265900,50.76,76888.37,0.0,0.97439,2e-05,4.40471]
[1779664270937,50.76,76885.36,0.0,0.97433,2e-05,4.41227]
[1779664271944,50.76,76878.96,0.0,0.97423,2e-05,4.42675]
[1779664272953,50.76,76879.68,0.0,0.97424,2e-05,4.42525]
[1779664277986,50.76,76878.93,0.0,0.97422,2e-05,4.42755]
[1779664283023,50.77,76878.45,0.0,0.97421,2e-05,4.42933]
[1779664288056,50.77,76881.22,0.0,0.97425,2e-05,4.42372]
[1779664293091,50.77,76884.43,0.0,0.97431,2e-05,4.41502]
[1779664296112,50.77,76864.95,0.0,0.974,2e-05,4.45906]
[1779664298125,50.77,76859.83,0.0,0.97391,2e-05,4.47068]
[1779664304168,50.77,76864.17,0.0,0.97398,2e-05,4.46112]
[1779664308197,50.77,76858.33,0.0,0.97389,2e-05,4.47443]
[1779664309203,50.77,76849.48,0.0,0.97374,2e-05,4.49444]
[1779664314238,50.77,76853.66,0.0,0.97381,2e-05,4.48491]
[1779664319277,50.77,76853.26,0.0,0.97381,2e-05,4.4858]
[1779664324316,50.77,76844.28,0.0,0.97366,2e-05,4.5061]
[1779664328343,50.77,76853.91,0.0,0.97382,2e-05,4.48413]
[1779664333379,50.77,76859.24,0.0,0.9739,2e-05,4.47216]
[1779664338414,50.77,76859.39,0.0,0.9739,2e-05,4.47193]
[1779664343449,50.77,76862.41,0.0,0.97395,2e-05,4.46527]
[1779664349490,50.77,76861.53,0.0,0.97394,2e-05,4.46748]
[1779664354526,50.77,76863.69,0.0,0.97398,2e-05,4.46067]
[1779664358554,50.77,76870.63,0.0,0.97409,2e-05,4.44529]
[1779664362583,50.77,76865.24,0.0,0.974,2e-05,4.45768]
[1779664363590,50.77,76859.73,0.0,0.97391,2e-05,4.47013]
[1779664368625,50.77,76867.62,0.0,0.97404,2e-05,4.4525]
[1779664369632,50.78,76862.19,0.0,0.97395,2e-05,4.4648]
[1779664370639,50.78,76860.17,0.0,0.97392,2e-05,4.46939]
[1779664375676,50.78,76862.9,0.0,0.97396,2e-05,4.46338]
[1779664381023,50.78,76859.3,0.0,0.9739,2e-05,4.47168]
[1779664385745,50.78,76866.16,0.0,0.97401,2e-05,4.45636]
[1779664391093,50.78,76868.18,0.0,0.97404,2e-05,4.45216]
[1779664396822,50.78,76867.26,0.0,0.97403,2e-05,4.45455]
[1779664401858,50.78,76866.48,0.0,0.97401,2e-05,4.45662]
[1779664406892,50.78,76864.09,0.0,0.97397,2e-05,4.4623]
[1779664411935,50.78,76864.57,0.0,0.97399,2e-05,4.45933]
[1779664413948,50.78,76876.85,0.0,0.97418,2e-05,4.43185]
[1779664414968,50.78,76885.17,0.0,0.97432,2e-05,4.41331]
[1779664415968,50.78,76885.8,0.0,0.97433,2e-05,4.41204]
[1779664418985,50.78,76892.4,0.0,0.97443,2e-05,4.39773]
[1779664424019,50.79,76889.1,0.0,0.97437,2e-05,4.40582]
[1779664429054,50.79,76887.13,0.0,0.97433,2e-05,4.41086]
[1779664434090,50.79,76886.85,0.0,0.97433,2e-05,4.41208]
[1779664439124,50.79,76887.77,0.0,0.97434,2e-05,4.4106]
[1779664444158,50.79,76886.81,0.0,0.97432,2e-05,4.41328]
[1779664449194,50.79,76886.91,0.0,0.97432,2e-05,4.41356]
[1779664454242,50.8,76887.22,0.0,0.97432,2e-05,4.41335]
[1779664455241,50.8,76879.44,0.0,0.97419,2e-05,4.43086]
[1779664456248,50.8,76886.4,0.0,0.9743,2e-05,4.41534]
[1779664457255,50.8,76887.15,0.0,0.97431,2e-05,4.41375]
[1779664463297,50.8,76885.62,0.0,0.97429,2e-05,4.4177]
[1779664468332,50.8,76884.64,0.0,0.97427,2e-05,4.42029]
[1779664470345,50.8,76890.49,0.0,0.97436,2e-05,4.40737]
[1779664471661,50.8,76891.06,0.0,0.97438,2e-05,4.40415]
[1779664477397,50.8,76891.64,0.0,0.97439,2e-05,4.40337]
[1779664478404,50.8,76885.64,0.0,0.97429,2e-05,4.41688]
[1779664483439,50.8,76890.54,0.0,0.97436,2e-05,4.40641]
[1779664488472,50.81,76891.63,0.0,0.97438,2e-05,4.40453]
[1779664493508,50.81,76894.61,0.0,0.97442,2e-05,4.39857]
[1779664499549,50.81,76894.32,0.0,0.97441,2e-05,4.39992]
[1779664502572,50.81,76909.65,0.0,0.97465,2e-05,4.36624]
[1779664507607,50.81,76916.34,0.0,0.97475,2e-05,4.35232]
[1779664508613,50.81,76923.59,0.0,0.97486,2e-05,4.3363]
[1779664509621,50.82,76930.14,0.0,0.97496,2e-05,4.32237]
[1779664510628,50.82,76940.69,0.0,0.97513,2e-05,4.2992]
[1779664511634,50.82,76937.75,0.0,0.97508,2e-05,4.30623]
[1779664512642,50.82,76945.46,0.0,0.97519,2e-05,4.28966]
[1779664517677,50.82,76943.09,0.0,0.97515,2e-05,4.29643]
[1779664522712,50.83,76944.16,0.0,0.97515,2e-05,4.29568]
[1779664524726,50.83,76948.91,0.0,0.97522,2e-05,4.28595]
[1779664529761,50.84,76943.69,0.0,0.97513,2e-05,4.29905]
[1779664534795,50.84,76946.03,0.0,0.97516,2e-05,4.29347]
[1779664539831,50.85,76943.21,0.0,0.97511,2e-05,4.30131]
[1779664544866,50.85,76939.92,0.0,0.97505,2e-05,4.31012]
[1779664552227,50.86,76939.88,0.0,0.97503,2e-05,4.31234]
[1779664555949,50.86,76931.53,0.0,0.97489,2e-05,4.33189]
[1779664556956,50.86,76918.62,0.0,0.97469,2e-05,4.36064]
[1779664557962,50.86,76916.47,0.0,0.97465,2e-05,4.36562]
[1779664562299,50.87,76901.33,0.0,0.97441,2e-05,4.40004]
[1779664564009,50.87,76893.76,0.0,0.97429,2e-05,4.41726]
[1779664565017,50.87,76893.19,0.0,0.97428,2e-05,4.41865]
[1779664570051,50.87,76891.25,0.0,0.97424,2e-05,4.42354]
[1779664575090,50.87,76892.6,0.0,0.97426,2e-05,4.42104]
[1779664580125,50.87,76889.24,0.0,0.9742,2e-05,4.42908]
[1779664582440,50.87,76884.06,0.0,0.97412,2e-05,4.44084]
[1779664584149,50.87,76878.68,0.0,0.97403,2e-05,4.45307]
[1779664585156,50.87,76871.63,0.0,0.97392,2e-05,4.46898]
[1779664586163,50.87,76871.8,0.0,0.97392,2e-05,4.46863]
[1779664591198,50.87,76867.62,0.0,0.97386,2e-05,4.47602]
[1779664592516,50.87,76844.04,0.0,0.97348,2e-05,4.52946]
[1779664593212,50.87,76844.04,0.0,0.97348,2e-05,4.52941]
[1779664594223,50.87,76852.67,0.0,0.97362,2e-05,4.50972]
[1779664595228,50.87,76853.9,0.0,0.97364,2e-05,4.50689]
[1779664599256,50.87,76860.38,0.0,0.97375,2e-05,4.49208]
[1779664604293,50.87,76859.15,0.0,0.97373,2e-05,4.49483]
[1779664612663,50.87,76863.58,0.0,0.9738,2e-05,4.48473]
[1779664618391,50.87,76860.2,0.0,0.97375,2e-05,4.49238]
[1779664623427,50.87,76861.35,0.0,0.97376,2e-05,4.48973]
[1779664628466,50.87,76861.87,0.0,0.97377,2e-05,4.4885]
[1779664629474,50.87,76867.97,0.0,0.97387,2e-05,4.47472]
[1779664630479,50.87,76877.28,0.0,0.97402,2e-05,4.45377]
[1779664631488,50.87,76877.67,0.0,0.97403,2e-05,4.45295]
[1779664637527,50.87,76878.06,0.0,0.97403,2e-05,4.45243]
[1779664642866,50.88,76879.14,0.0,0.97405,2e-05,4.45036]
[1779664648627,50.88,76876.07,0.0,0.974,2e-05,4.45755]
[1779664650631,50.88,76849.65,0.0,0.97357,2e-05,4.51737]
[1779664651639,50.88,76844.72,0.0,0.9735,2e-05,4.52635]
[1779664656674,50.88,76847.87,0.0,0.97355,2e-05,4.51883]
[1779664661709,50.87,76854.46,0.0,0.97366,2e-05,4.50345]
[1779664666745,50.87,76851.54,0.0,0.97362,2e-05,4.50976]
[1779664670773,50.87,76845.82,0.0,0.97353,2e-05,4.52244]
[1779664672787,50.87,76832.13,0.0,0.9733,2e-05,4.55342]
[1779664678829,50.87,76829.0,0.0,0.97326,2e-05,4.55968]
[1779664683865,50.87,76822.85,0.0,0.97316,2e-05,4.57301]
[1779664688899,50.86,76822.23,0.0,0.97316,2e-05,4.57358]
[1779664691919,50.86,76828.21,0.0,0.97326,2e-05,4.55942]
[1779664696954,50.86,76832.15,0.0,0.97333,2e-05,4.54967]
[1779664701990,50.86,76832.84,0.0,0.97335,2e-05,4.54745]
[1779664707025,50.86,76831.85,0.0,0.97333,2e-05,4.5491]
[1779664712060,50.85,76831.3,0.0,0.97334,2e-05,4.54757]
[1779664717104,50.85,76833.94,0.0,0.97339,2e-05,4.54103]
[1779664721133,50.85,76842.12,0.0,0.97352,2e-05,4.52202]
[1779664722139,50.85,76845.14,0.0,0.97357,2e-05,4.51509]
[1779664723436,50.85,76852.6,0.0,0.9737,2e-05,4.49812]
[1779664724154,50.85,76852.6,0.0,0.9737,2e-05,4.49809]
[1779664730196,50.85,76856.15,0.0,0.97375,2e-05,4.48999]
[1779664733506,50.85,76865.55,0.0,0.97391,2e-05,4.46876]
[1779664735238,50.85,76866.24,0.0,0.97392,2e-05,4.46726]
[1779664737250,50.85,76871.47,0.0,0.974,2e-05,4.45556]
[1779664742289,50.85,76871.71,0.0,0.974,2e-05,4.45529]
[1779664747326,50.85,76872.27,0.0,0.97401,2e-05,4.45431]
[1779664752359,50.85,76872.39,0.0,0.97401,2e-05,4.45432]
[1779664757394,50.85,76872.7,0.0,0.97401,2e-05,4.4539]
[1779664761424,50.86,76863.99,0.0,0.97387,2e-05,4.47373]
[1779664766460,50.86,76862.43,0.0,0.97385,2e-05,4.47736]
[1779664772503,50.86,76861.94,0.0,0.97385,2e-05,4.47638]
[1779664777537,50.86,76862.67,0.0,0.97386,2e-05,4.4748]
[1779664782573,50.86,76858.91,0.0,0.9738,2e-05,4.4833]
[1779664787608,50.86,76859.31,0.0,0.97381,2e-05,4.4824]
[1779664790633,50.86,76853.69,0.0,0.97371,2e-05,4.49511]
[1779664791638,50.86,76854.44,0.0,0.97373,2e-05,4.49338]
[1779664796677,50.86,76849.21,0.0,0.97364,2e-05,4.50509]
[1779664799697,50.86,76857.09,0.0,0.97377,2e-05,4.48716]
[1779664804731,50.86,76854.82,0.0,0.97373,2e-05,4.49225]
[1779664809767,50.85,76858.43,0.0,0.97379,2e-05,4.484]
[1779664814065,50.85,76860.35,0.0,0.97382,2e-05,4.47967]
[1779664819836,50.86,76867.59,0.0,0.97394,2e-05,4.46338]
[1779664820847,50.86,76869.82,0.0,0.97398,2e-05,4.4584]
[1779664825882,50.86,76872.62,0.0,0.97402,2e-05,4.45234]
[1779664827895,50.86,76884.69,0.0,0.97421,2e-05,4.42538]
[1779664828901,50.86,76883.77,0.0,0.9742,2e-05,4.42754]
[1779664829907,50.86,76876.58,0.0,0.97408,2e-05,4.44376]
[1779664830914,50.86,76877.33,0.0,0.97409,2e-05,4.44222]
[1779664835950,50.86,76870.95,0.0,0.974,2e-05,4.45473]
[1779664840987,50.86,76863.06,0.0,0.97387,2e-05,4.47269]
[1779664844015,50.86,76857.99,0.0,0.97379,2e-05,4.48419]
[1779664849043,50.86,76861.15,0.0,0.97384,2e-05,4.4771]
[1779664854080,50.86,76856.29,0.0,0.97376,2e-05,4.48811]
[1779664857102,50.86,76845.05,0.0,0.97358,2e-05,4.51351]
[1779664860123,50.86,76833.99,0.0,0.9734,2e-05,4.5385]
[1779664865159,50.86,76829.03,0.0,0.97332,2e-05,4.54935]
[1779664870195,50.86,76829.89,0.0,0.97334,2e-05,4.54689]
[1779664871201,50.86,76824.65,0.0,0.97325,2e-05,4.55877]
[1779664876237,50.85,76826.76,0.0,0.97329,2e-05,4.55335]
[1779664881272,50.85,76827.8,0.0,0.97331,2e-05,4.55044]
[1779664886306,50.85,76827.66,0.0,0.97331,2e-05,4.5502]
[1779664894637,50.85,76826.02,0.0,0.97331,2e-05,4.55093]
[1779664900405,50.85,76826.49,0.0,0.97332,2e-05,4.54923]
[1779664905440,50.84,76825.84,0.0,0.97331,2e-05,4.55024]
[1779664910477,50.84,76823.52,0.0,0.97328,2e-05,4.55504]
[1779664915512,50.84,76820.36,0.0,0.97323,2e-05,4.56166]
[1779664920547,50.84,76825.18,0.0,0.97331,2e-05,4.55006]
[1779664928603,50.84,76827.63,0.0,0.97336,2e-05,4.5437]
[1779664934919,50.83,76828.79,0.0,0.97338,2e-05,4.54049]
[1779664941696,50.83,76828.81,0.0,0.97338,2e-05,4.53982]
[1779664946730,50.83,76828.64,0.0,0.97338,2e-05,4.53977]
[1779664953779,50.83,76828.48,0.0,0.9734,2e-05,4.53734]
[1779664960828,50.83,76828.42,0.0,0.9734,2e-05,4.53689]
[1779664965133,50.83,76834.21,0.0,0.9735,2e-05,4.52331]
[1779664971904,50.83,76833.76,0.0,0.97349,2e-05,4.524]
[1779664976941,50.82,76838.29,0.0,0.97357,2e-05,4.51342]
[1779664981977,50.82,76837.1,0.0,0.97355,2e-05,4.51595]
[1779664987012,50.82,76835.5,0.0,0.97353,2e-05,4.5194]
[1779664992047,50.82,76836.67,0.0,0.97355,2e-05,4.51653]
[1779664998089,50.82,76837.26,0.0,0.97356,2e-05,4.5149]
[1779665003129,50.82,76838.41,0.0,0.97358,2e-05,4.51203]
[1779665004133,50.82,76832.18,0.0,0.97348,2e-05,4.52616]
[1779665005141,50.82,76828.6,0.0,0.97342,2e-05,4.53424]
[1779665011182,50.82,76828.06,0.0,0.97343,2e-05,4.53264]
[1779665016217,50.82,76827.84,0.0,0.97343,2e-05,4.53271]
[1779665021252,50.82,76818.15,0.0,0.97327,2e-05,4.55438]
[1779665026287,50.81,76807.26,0.0,0.9731,2e-05,4.57871]
[1779665031322,50.81,76809.91,0.0,0.97315,2e-05,4.57178]
[1779665039382,50.81,76812.31,0.0,0.97319,2e-05,4.56492]
[1779665044425,50.8,76816.0,0.0,0.97326,2e-05,4.55561]
[1779665050467,50.8,76815.77,0.0,0.97326,2e-05,4.55515]
[1779665054496,50.8,76824.36,0.0,0.97341,2e-05,4.53486]
[1779665061545,50.8,76824.5,0.0,0.97342,2e-05,4.53358]
[1779665066579,50.79,76825.55,0.0,0.97344,2e-05,4.53052]
[1779665072622,50.79,76825.55,0.0,0.97346,2e-05,4.52756]
[1779665075913,50.79,76832.05,0.0,0.97357,2e-05,4.51237]
[1779665078664,50.79,76832.75,0.0,0.97358,2e-05,4.51046]
[1779665083699,50.79,76831.41,0.0,0.97356,2e-05,4.51304]
[1779665089742,50.79,76831.0,0.0,0.97356,2e-05,4.51342]
[1779665094775,50.79,76830.68,0.0,0.97356,2e-05,4.51368]
[1779665099814,50.78,76824.33,0.0,0.97346,2e-05,4.52766]
[1779665101827,50.78,76822.42,0.0,0.97343,2e-05,4.53178]
[1779665106862,50.78,76823.91,0.0,0.97346,2e-05,4.52775]
[1779665111897,50.78,76823.77,0.0,0.97346,2e-05,4.52746]
[1779665116933,50.78,76824.55,0.0,0.97348,2e-05,4.52508]
[1779665121968,50.78,76823.99,0.0,0.97347,2e-05,4.52575]
[1779665127003,50.77,76820.55,0.0,0.97342,2e-05,4.53303]
[1779665129017,50.77,76820.16,0.0,0.97341,2e-05,4.53364]
[1779665131031,50.77,76814.8,0.0,0.97334,2e-05,4.54343]
[1779665133046,50.77,76808.55,0.0,0.97324,2e-05,4.55742]
[1779665138080,50.77,76800.59,0.0,0.97311,2e-05,4.57484]
[1779665140094,50.77,76797.36,0.0,0.97306,2e-05,4.58187]
[1779665145134,50.76,76794.85,0.0,0.97303,2e-05,4.58662]
[1779665146405,50.76,76787.47,0.0,0.97291,2e-05,4.60321]
[1779665153190,50.76,76786.95,0.0,0.97291,2e-05,4.60296]
[1779665158227,50.75,76780.97,0.0,0.97282,2e-05,4.61554]
[1779665160239,50.75,76769.43,0.0,0.97263,2e-05,4.6418]
[1779665161247,50.75,76767.19,0.0,0.97259,2e-05,4.64671]
[1779665166293,50.75,76768.1,0.0,0.97262,2e-05,4.6431]
[1779665169303,50.74,76774.22,0.0,0.97273,2e-05,4.62775]
[1779665174338,50.74,76775.53,0.0,0.97276,2e-05,4.62345]
[1779665175345,50.74,76769.61,0.0,0.97266,2e-05,4.63693]
[1779665180380,50.74,76764.42,0.0,0.97258,2e-05,4.64765]
[1779665185415,50.73,76761.77,0.0,0.97255,2e-05,4.65247]
[1779665192464,50.73,76760.18,0.0,0.97255,2e-05,4.6521]
[1779665197499,50.72,76759.14,0.0,0.97254,2e-05,4.65321]
[1779665203541,50.72,76759.25,0.0,0.97255,2e-05,4.65143]
[1779665210594,50.71,76759.81,0.0,0.97257,2e-05,4.64844]
[1779665212608,50.71,76753.27,0.0,0.97247,2e-05,4.66323]
[1779665213615,50.71,76747.74,0.0,0.97237,2e-05,4.6759]
[1779665215630,50.71,76747.21,0.0,0.97237,2e-05,4.67656]
[1779665220664,50.7,76745.49,0.0,0.97235,2e-05,4.67915]
[1779665223708,50.7,76752.42,0.0,0.97247,2e-05,4.66206]
[1779665224713,50.7,76745.45,0.0,0.97236,2e-05,4.67809]
[1779665225721,50.7,76748.49,0.0,0.97241,2e-05,4.67068]
[1779665230755,50.7,76753.04,0.0,0.9725,2e-05,4.65868]
[1779665235790,50.69,76752.86,0.0,0.9725,2e-05,4.65781]
[1779665240825,50.69,76753.8,0.0,0.97253,2e-05,4.65434]
[1779665245860,50.68,76754.94,0.0,0.97256,2e-05,4.65045]
[1779665250896,50.68,76760.97,0.0,0.97267,2e-05,4.6352]
[1779665251902,50.68,76761.09,0.0,0.97268,2e-05,4.63251]
[1779665253916,50.68,76753.77,0.0,0.97256,2e-05,4.64914]
[1779665254923,50.68,76752.33,0.0,0.97254,2e-05,4.65227]
[1779665258981,50.67,76757.65,0.0,0.97264,2e-05,4.63896]
[1779665263991,50.67,76752.45,0.0,0.97256,2e-05,4.64997]
[1779665269032,50.67,76753.01,0.0,0.97257,2e-05,4.64749]
[1779665274067,50.66,76755.99,0.0,0.97263,2e-05,4.63939]
[1779665279102,50.66,76756.13,0.0,0.97264,2e-05,4.63795]
[1779665283130,50.66,76761.16,0.0,0.97273,2e-05,4.62535]
[1779665287396,50.66,76764.18,0.0,0.97279,2e-05,4.61754]
[1779665290180,50.65,76767.32,0.0,0.97285,2e-05,4.6097]
[1779665297466,50.65,76768.44,0.0,0.97287,2e-05,4.60576]
[1779665305286,50.65,76769.84,0.0,0.97291,2e-05,4.60138]
[1779665311329,50.64,76771.64,0.0,0.97296,2e-05,4.59407]
[1779665316363,50.64,76774.3,0.0,0.97301,2e-05,4.58716]
[1779665317606,50.64,76785.76,0.0,0.9732,2e-05,4.56046]
[1779665320393,50.64,76785.51,0.0,0.9732,2e-05,4.56085]
[1779665324420,50.64,76791.95,0.0,0.9733,2e-05,4.54569]
[1779665327441,50.64,76796.8,0.0,0.97339,2e-05,4.53437]
[1779665329455,50.64,76802.17,0.0,0.97348,2e-05,4.52199]
[1779665332475,50.64,76810.19,0.0,0.97361,2e-05,4.50356]
[1779665337514,50.64,76804.49,0.0,0.97351,2e-05,4.5165]
[1779665342546,50.64,76803.91,0.0,0.97351,2e-05,4.51758]
[1779665347581,50.64,76808.5,0.0,0.97358,2e-05,4.5069]
[1779665352616,50.64,76810.19,0.0,0.97361,2e-05,4.5029]
[1779665356645,50.64,76816.28,0.0,0.97371,2e-05,4.48893]
[1779665362687,50.63,76818.46,0.0,0.97375,2e-05,4.48385]
[1779665363693,50.63,76811.07,0.0,0.97363,2e-05,4.50061]
[1779665367970,50.63,76803.73,0.0,0.97351,2e-05,4.51712]
[1779665370742,50.63,76800.53,0.0,0.97346,2e-05,4.52418]
[1779665376785,50.63,76798.18,0.0,0.97344,2e-05,4.52681]
[1779665378040,50.63,76807.78,0.0,0.9736,2e-05,4.50477]
[1779665379805,50.63,76810.9,0.0,0.97365,2e-05,4.4975]
[1779665380813,50.63,76805.56,0.0,0.97356,2e-05,4.50964]
[1779665381819,50.63,76804.31,0.0,0.97354,2e-05,4.51243]
[1779665385848,50.63,76798.97,0.0,0.97345,2e-05,4.52436]
[1779665389885,50.63,76789.19,0.0,0.97329,2e-05,4.54643]
[1779665390892,50.63,76789.37,0.0,0.9733,2e-05,4.5459]
[1779665395929,50.63,76785.85,0.0,0.97324,2e-05,4.55338]
[1779665400962,50.62,76785.31,0.0,0.97324,2e-05,4.55402]
[1779665406008,50.62,76785.03,0.0,0.97324,2e-05,4.55407]
[1779665412050,50.62,76784.67,0.0,0.97324,2e-05,4.55421]
[1779665417086,50.62,76783.74,0.0,0.97323,2e-05,4.55579]
[1779665418348,50.62,76775.57,0.0,0.97309,2e-05,4.5745]
[1779665419099,50.62,76775.57,0.0,0.97309,2e-05,4.57436]
[1779665424138,50.62,76774.53,0.0,0.97308,2e-05,4.57605]
[1779665431187,50.61,76775.94,0.0,0.97312,2e-05,4.5696]
[1779665434240,50.61,76781.98,0.0,0.97323,2e-05,4.55527]
[1779665435215,50.61,76788.4,0.0,0.97333,2e-05,4.54039]
[1779665436223,50.61,76790.87,0.0,0.97338,2e-05,4.53463]
[1779665442264,50.61,76790.94,0.0,0.97338,2e-05,4.53401]
[1779665444278,50.61,76811.49,0.0,0.97372,2e-05,4.48691]
[1779665445286,50.61,76819.11,0.0,0.97384,2e-05,4.4696]
[1779665446295,50.61,76822.62,0.0,0.9739,2e-05,4.46168]
[1779665448561,50.61,76830.26,0.0,0.97402,2e-05,4.44448]
[1779665450322,50.61,76830.77,0.0,0.97403,2e-05,4.44345]
[1779665455358,50.61,76830.54,0.0,0.97402,2e-05,4.44436]
[1779665460392,50.61,76827.27,0.0,0.97397,2e-05,4.45212]
[1779665462407,50.61,76818.97,0.0,0.97383,2e-05,4.47106]
[1779665463415,50.61,76828.15,0.0,0.97398,2e-05,4.4503]
[1779665464433,50.61,76838.19,0.0,0.97414,2e-05,4.4277]
[1779665465433,50.61,76846.49,0.0,0.97428,2e-05,4.40913]
[1779665466457,50.61,76850.08,0.0,0.97433,2e-05,4.40121]
[1779665468708,50.61,76837.76,0.0,0.97413,2e-05,4.42931]
[1779665476522,50.62,76840.91,0.0,0.97418,2e-05,4.42303]
[1779665478780,50.62,76847.58,0.0,0.97428,2e-05,4.40827]
[1779665479543,50.62,76847.58,0.0,0.97428,2e-05,4.40841]
[1779665480549,50.62,76854.01,0.0,0.97438,2e-05,4.39414]
[1779665481555,50.62,76853.77,0.0,0.97438,2e-05,4.39486]
[1779665486591,50.62,76856.82,0.0,0.97442,2e-05,4.38898]
[1779665488851,50.62,76875.24,0.0,0.97471,2e-05,4.34847]
[1779665490618,50.62,76880.19,0.0,0.97479,2e-05,4.33774]
[1779665495654,50.63,76881.23,0.0,0.9748,2e-05,4.33496]
[1779665497671,50.63,76895.62,0.0,0.97503,2e-05,4.30343]
[1779665498675,50.63,76904.27,0.0,0.97516,2e-05,4.28473]
[1779665499684,50.63,76913.12,0.0,0.97529,2e-05,4.26568]
[1779665500691,50.64,76911.75,0.0,0.97527,2e-05,4.26948]
[1779665503712,50.64,76905.05,0.0,0.97516,2e-05,4.2853]
[1779665505726,50.64,76911.04,0.0,0.97524,2e-05,4.27288]
[1779665510760,50.65,76912.52,0.0,0.97525,2e-05,4.27148]
[1779665514790,50.65,76917.81,0.0,0.97533,2e-05,4.26138]
[1779665519824,50.66,76917.66,0.0,0.97531,2e-05,4.26352]
[1779665520831,50.66,76909.66,0.0,0.97518,2e-05,4.28138]
[1779665521843,50.66,76903.19,0.0,0.97508,2e-05,4.29589]
[1779665523851,50.66,76896.08,0.0,0.97497,2e-05,4.31212]
[1779665528886,50.67,76894.42,0.0,0.97493,2e-05,4.31713]
[1779665533922,50.67,76891.79,0.0,0.97488,2e-05,4.32426]
[1779665539211,50.67,76888.55,0.0,0.97482,2e-05,4.33272]
[1779665540973,50.68,76894.82,0.0,0.97492,2e-05,4.31936]
[1779665541979,50.68,76894.38,0.0,0.97491,2e-05,4.32061]
[1779665547015,50.68,76894.09,0.0,0.97489,2e-05,4.32264]
[1779665549283,50.68,76900.3,0.0,0.97499,2e-05,4.30949]
[1779665551047,50.68,76900.77,0.0,0.975,2e-05,4.30694]
[1779665556083,50.69,76902.22,0.0,0.97501,2e-05,4.3053]
[1779665561118,50.69,76900.68,0.0,0.97498,2e-05,4.31031]
[1779665565146,50.7,76889.02,0.0,0.97479,2e-05,4.33727]
[1779665566152,50.7,76885.06,0.0,0.97472,2e-05,4.34632]
[1779665571188,50.7,76883.94,0.0,0.9747,2e-05,4.35002]
[1779665572195,50.7,76889.73,0.0,0.97479,2e-05,4.33742]
[1779665573203,50.7,76894.87,0.0,0.97486,2e-05,4.32631]
[1779665574209,50.71,76897.47,0.0,0.9749,2e-05,4.32084]
[1779665579526,50.71,76887.32,0.0,0.97473,2e-05,4.34473]
[1779665581259,50.71,76883.96,0.0,0.97468,2e-05,4.3527]
[1779665582265,50.71,76891.72,0.0,0.9748,2e-05,4.33573]
[1779665583271,50.71,76891.5,0.0,0.97479,2e-05,4.33648]
[1779665587310,50.72,76881.94,0.0,0.97463,2e-05,4.35873]
[1779665588309,50.72,76882.31,0.0,0.97464,2e-05,4.35814]
[1779665589586,50.72,76889.85,0.0,0.97476,2e-05,4.34163]
[1779665590324,50.72,76889.85,0.0,0.97475,2e-05,4.34188]
[1779665595357,50.72,76889.14,0.0,0.97474,2e-05,4.3447]
[1779665600393,50.73,76886.77,0.0,0.97469,2e-05,4.35113]
[1779665604421,50.73,76880.99,0.0,0.97459,2e-05,4.3649]
[1779665605427,50.73,76877.77,0.0,0.97454,2e-05,4.37226]
[1779665609724,50.73,76870.92,0.0,0.97442,2e-05,4.38829]
[1779665613485,50.75,76866.49,0.0,0.97433,2e-05,4.4009]
[1779665618519,50.77,76865.55,0.0,0.97427,2e-05,4.40989]
[1779665623555,50.77,76855.64,0.0,0.9741,2e-05,4.43388]
[1779665628594,50.78,76858.69,0.0,0.97414,2e-05,4.4283]
[1779665629865,50.78,76837.91,0.0,0.9738,2e-05,4.47532]
[1779665631611,50.78,76834.07,0.0,0.97374,2e-05,4.48404]
[1779665635641,50.78,76830.65,0.0,0.97368,2e-05,4.4918]
[1779665640673,50.78,76829.04,0.0,0.97366,2e-05,4.49542]
[1779665645709,50.78,76832.34,0.0,0.97371,2e-05,4.48791]
[1779665646718,50.78,76820.46,0.0,0.97352,2e-05,4.51493]
[1779665647722,50.78,76818.72,0.0,0.97349,2e-05,4.51886]
[1779665650008,50.78,76816.59,0.0,0.97345,2e-05,4.52355]
[1779665653766,50.78,76826.1,0.0,0.97361,2e-05,4.50174]
[1779665655779,50.78,76826.63,0.0,0.97362,2e-05,4.50051]
[1779665657795,50.78,76833.68,0.0,0.97373,2e-05,4.4845]
[1779665658801,50.78,76827.85,0.0,0.97364,2e-05,4.49775]
[1779665659808,50.78,76823.29,0.0,0.97357,2e-05,4.50812]
[1779665664843,50.78,76824.56,0.0,0.97359,2e-05,4.50512]
[1779665669879,50.78,76825.0,0.0,0.97359,2e-05,4.50404]
[1779665674913,50.78,76826.14,0.0,0.97363,2e-05,4.49922]
[1779665678941,50.78,76833.01,0.0,0.97374,2e-05,4.48365]
[1779665683977,50.78,76834.05,0.0,0.97375,2e-05,4.48142]
[1779665685999,50.78,76838.2,0.0,0.97382,2e-05,4.47211]
[1779665688018,50.78,76829.21,0.0,0.97367,2e-05,4.49255]
[1779665691034,50.78,76834.0,0.0,0.97375,2e-05,4.48178]
[1779665692035,50.78,76851.23,0.0,0.97403,2e-05,4.44295]
[1779665693047,50.78,76868.29,0.0,0.9743,2e-05,4.40483]
[1779665697068,50.78,76875.63,0.0,0.97441,2e-05,4.38916]
[1779665702104,50.78,76878.29,0.0,0.97445,2e-05,4.38422]
[1779665703112,50.78,76871.16,0.0,0.97433,2e-05,4.40032]
[1779665706134,50.79,76876.84,0.0,0.97442,2e-05,4.38815]
[1779665707139,50.79,76878.37,0.0,0.97445,2e-05,4.38493]
[1779665712175,50.79,76881.34,0.0,0.97449,2e-05,4.3793]
[1779665717211,50.79,76883.57,0.0,0.97451,2e-05,4.37533]
[1779665722246,50.8,76883.71,0.0,0.97451,2e-05,4.376]
[1779665727281,50.8,76883.26,0.0,0.9745,2e-05,4.37796]
[1779665730591,50.8,76908.3,0.0,0.97489,2e-05,4.32286]
[1779665731398,50.8,76908.3,0.0,0.9749,2e-05,4.32113]
[1779665733344,50.8,76918.5,0.0,0.97505,2e-05,4.29928]
[1779665735363,50.8,76921.05,0.0,0.97509,2e-05,4.29433]
[1779665738382,50.81,76932.59,0.0,0.97526,2e-05,4.27003]
[1779665739396,50.81,76941.09,0.0,0.97539,2e-05,4.25185]
[1779665740669,50.81,76936.77,0.0,0.97532,2e-05,4.26166]
[1779665743416,50.81,76930.48,0.0,0.97521,2e-05,4.27655]
[1779665745429,50.82,76937.93,0.0,0.97532,2e-05,4.261]
[1779665747443,50.82,76932.8,0.0,0.97524,2e-05,4.27296]
[1779665749457,50.82,76929.93,0.0,0.97519,2e-05,4.27996]
[1779665754493,50.83,76938.85,0.0,0.97532,2e-05,4.26222]
[1779665755500,50.83,76937.3,0.0,0.97529,2e-05,4.26597]
[1779665760809,50.83,76932.76,0.0,0.97521,2e-05,4.27774]
[1779665764563,50.84,76930.85,0.0,0.97517,2e-05,4.28331]
[1779665769604,50.84,76927.41,0.0,0.9751,2e-05,4.29249]
[1779665772623,50.85,76923.39,0.0,0.97503,2e-05,4.30221]
[1779665777653,50.85,76931.76,0.0,0.97515,2e-05,4.28528]
[1779665780975,50.85,76945.86,0.0,0.97537,2e-05,4.25541]
[1779665782690,50.86,76947.74,0.0,0.97539,2e-05,4.25197]
[1779665787724,50.86,76947.14,0.0,0.97537,2e-05,4.25504]
[1779665788733,50.86,76934.41,0.0,0.97517,2e-05,4.28316]
[1779665789739,50.86,76936.69,0.0,0.9752,2e-05,4.27848]
[1779665794775,50.87,76936.79,0.0,0.97521,2e-05,4.27771]
[1779665799809,50.87,76935.93,0.0,0.97518,2e-05,4.28111]
[1779665804844,50.88,76935.52,0.0,0.97516,2e-05,4.28348]
[1779665805851,50.88,76927.26,0.0,0.97503,2e-05,4.30186]
[1779665806858,50.88,76926.16,0.0,0.97502,2e-05,4.30453]
[1779665811195,50.88,76920.35,0.0,0.97492,2e-05,4.31858]
[1779665813907,50.88,76914.27,0.0,0.97482,2e-05,4.33244]
[1779665816928,50.89,76908.51,0.0,0.97472,2e-05,4.34584]
[1779665819949,50.89,76899.9,0.0,0.97458,2e-05,4.36553]
[1779665820956,50.89,76902.12,0.0,0.97462,2e-05,4.36079]
[1779665825991,50.89,76899.3,0.0,0.97457,2e-05,4.36794]
[1779665831027,50.89,76898.83,0.0,0.97455,2e-05,4.36986]
[1779665836077,50.9,76902.88,0.0,0.97461,2e-05,4.36178]
[1779665842118,50.9,76906.38,0.0,0.97466,2e-05,4.35521]
[1779665843126,50.9,76900.98,0.0,0.97457,2e-05,4.36757]
[1779665845140,50.9,76909.85,0.0,0.97471,2e-05,4.34836]
[1779665850174,50.91,76911.59,0.0,0.97472,2e-05,4.34567]
[1779665856217,50.91,76912.31,0.0,0.97474,2e-05,4.34337]
[1779665861252,50.92,76912.61,0.0,0.97473,2e-05,4.34391]
[1779665866287,50.92,76911.37,0.0,0.97471,2e-05,4.34785]
[1779665871615,50.92,76911.05,0.0,0.97469,2e-05,4.34977]
[1779665877366,50.93,76909.81,0.0,0.97466,2e-05,4.35394]
[1779665883406,50.93,76911.83,0.0,0.97469,2e-05,4.35091]
[1779665884414,50.93,76906.7,0.0,0.9746,2e-05,4.36249]
[1779665889449,50.94,76906.51,0.0,0.97459,2e-05,4.36403]
[1779665891755,50.94,76900.72,0.0,0.9745,2e-05,4.37732]
[1779665894484,50.94,76894.21,0.0,0.97439,2e-05,4.39241]
[1779665896498,50.94,76893.56,0.0,0.97438,2e-05,4.39421]
[1779665901824,50.94,76889.93,0.0,0.97431,2e-05,4.40315]
[1779665907576,50.95,76897.66,0.0,0.97443,2e-05,4.38688]
[1779665908583,50.95,76899.72,0.0,0.97446,2e-05,4.38249]
[1779665914625,50.95,76897.87,0.0,0.97444,2e-05,4.38561]
[1779665919665,50.95,76897.37,0.0,0.97442,2e-05,4.38767]
[1779665924696,50.96,76897.9,0.0,0.97442,2e-05,4.38747]
[1779665930739,50.96,76900.89,0.0,0.97446,2e-05,4.38204]
[1779665935774,50.96,76902.21,0.0,0.97448,2e-05,4.38014]
[1779665942115,50.97,76902.43,0.0,0.97447,2e-05,4.38088]
[1779665949873,50.97,76902.98,0.0,0.97447,2e-05,4.38128]
[1779665952182,50.97,76934.3,0.0,0.97496,2e-05,4.31258]
[1779665952898,50.98,76934.3,0.0,0.97495,2e-05,4.31285]
[1779665953901,50.98,76934.71,0.0,0.97496,2e-05,4.31228]
[1779665958938,50.98,76935.23,0.0,0.97496,2e-05,4.31274]
[1779665960951,50.98,76928.99,0.0,0.97485,2e-05,4.32705]
[1779665964982,50.99,76934.07,0.0,0.97493,2e-05,4.31706]
[1779665971024,50.99,76935.34,0.0,0.97494,2e-05,4.31394]
[1779665972351,50.99,76941.04,0.0,0.97503,2e-05,4.30205]
[1779665974044,51.0,76947.49,0.0,0.97513,2e-05,4.28827]
[1779665975067,51.0,76948.37,0.0,0.97514,2e-05,4.28669]
[1779665976164,51.0,77000.97,0.0,0.97594,2e-05,4.17303]
[1779665977080,51.01,77015.95,0.0,0.97613,1e-05,4.1467]
[1779665978082,51.03,77056.83,0.0,0.97669,1e-05,4.06608]
[1779665979089,51.03,77034.8,0.0,0.97637,1e-05,4.1129]
[1779665980123,51.03,77031.02,0.0,0.97631,1e-05,4.12054]
[1779665981115,51.03,77020.68,0.0,0.97616,1e-05,4.14242]
[1779665984128,51.04,77028.18,0.0,0.97626,1e-05,4.12828]
[1779665986141,51.04,77029.51,0.0,0.97627,1e-05,4.12667]
[1779665991175,51.05,77018.11,0.0,0.97608,1e-05,4.15385]
[1779665992183,51.05,77014.78,0.0,0.97603,1e-05,4.16149]
[1779665997218,51.06,77019.67,0.0,0.97608,1e-05,4.15428]
[1779666002255,51.07,77012.9,0.0,0.97596,2e-05,4.17086]
[1779666003275,51.07,77012.99,0.0,0.97595,2e-05,4.17169]
[1779666005277,51.08,77018.52,0.0,0.97603,1e-05,4.16041]
[1779666006283,51.08,77002.62,0.0,0.97579,2e-05,4.19539]
[1779666010311,51.09,76989.27,0.0,0.97557,2e-05,4.22587]
[1779666012327,51.09,76983.28,0.0,0.97548,2e-05,4.23961]
[1779666014341,51.09,76952.63,0.0,0.975,2e-05,4.30661]
[1779666015348,51.09,76949.29,0.0,0.97495,2e-05,4.31419]
[1779666020390,51.1,76949.53,0.0,0.97494,2e-05,4.31526]
[1779666023419,51.1,76940.39,0.0,0.97479,2e-05,4.33607]
[1779666024418,51.1,76932.42,0.0,0.97467,2e-05,4.35381]
[1779666028446,51.1,76939.34,0.0,0.97477,2e-05,4.33943]
[1779666033482,51.1,76940.24,0.0,0.97479,2e-05,4.33626]
[1779666034491,51.1,76946.42,0.0,0.97488,2e-05,4.32293]
[1779666035495,51.11,76946.12,0.0,0.97488,2e-05,4.32412]
[1779666040529,51.11,76937.44,0.0,0.97473,2e-05,4.34445]
[1779666045565,51.11,76937.62,0.0,0.97473,2e-05,4.34518]
[1779666050600,51.12,76936.11,0.0,0.97469,2e-05,4.34958]
[1779666052954,51.12,76948.83,0.0,0.97489,2e-05,4.32208]
[1779666053620,51.12,76948.83,0.0,0.97489,2e-05,4.32232]
[1779666055634,51.12,76954.25,0.0,0.97497,2e-05,4.31097]
[1779666057651,51.12,76956.94,0.0,0.97501,2e-05,4.30565]
[1779666063024,51.13,76962.7,0.0,0.97509,2e-05,4.2945]
[1779666068728,51.13,76966.83,0.0,0.97514,2e-05,4.28725]
[1779666071750,51.14,76959.66,0.0,0.97502,2e-05,4.30378]
[1779666075778,51.14,76964.7,0.0,0.97509,2e-05,4.29362]
[1779666076784,51.14,76978.41,0.0,0.9753,2e-05,4.26442]
[1779666077792,51.14,76978.76,0.0,0.9753,2e-05,4.26401]
[1779666078799,51.14,76985.19,0.0,0.9754,2e-05,4.25043]
[1779666080816,51.14,76985.64,0.0,0.9754,2e-05,4.2502]
[1779666083172,51.15,76979.91,0.0,0.97531,2e-05,4.26336]
[1779666084850,51.15,76981.01,0.0,0.97532,2e-05,4.26171]
[1779666086864,51.15,77023.34,0.0,0.97596,1e-05,4.17144]
[1779666087866,51.15,77019.57,0.0,0.9759,2e-05,4.17999]
[1779666088876,51.15,77012.84,0.0,0.97579,2e-05,4.19486]
[1779666089882,51.16,77016.37,0.0,0.97584,2e-05,4.18777]
[1779666093909,51.16,77019.02,0.0,0.97588,2e-05,4.18192]
[1779666098944,51.17,77019.65,0.0,0.97587,2e-05,4.18297]
[1779666103321,51.18,77010.79,0.0,0.97573,2e-05,4.20382]
[1779666105000,51.18,77020.46,0.0,0.97587,2e-05,4.18404]
[1779666106007,51.18,77025.06,0.0,0.97593,1e-05,4.1747]
[1779666110042,51.19,77035.12,0.0,0.97607,1e-05,4.15525]
[1779666111040,51.19,77040.77,0.0,0.97615,1e-05,4.14378]
[1779666112049,51.19,77039.55,0.0,0.97613,1e-05,4.1469]
[1779666116077,51.2,77046.87,0.0,0.97622,1e-05,4.13353]
[1779666117083,51.2,77047.73,0.0,0.97623,1e-05,4.13227]
[1779666122118,51.21,77048.47,0.0,0.97622,1e-05,4.13351]
[1779666123470,51.21,77079.69,0.0,0.97668,1e-05,4.06844]
[1779666125147,51.21,77078.62,0.0,0.97666,1e-05,4.07189]
[1779666126146,51.22,77070.74,0.0,0.97654,1e-05,4.08904]
[1779666127155,51.22,77070.94,0.0,0.97653,1e-05,4.08924]
[1779666130175,51.22,77065.81,0.0,0.97645,1e-05,4.10186]
[1779666132188,51.23,77058.93,0.0,0.97634,1e-05,4.11753]
[1779666136218,51.24,77055.21,0.0,0.97627,1e-05,4.12767]
[1779666141254,51.24,77051.72,0.0,0.9762,1e-05,4.13779]
[1779666146288,51.25,77059.81,0.0,0.9763,1e-05,4.12336]
[1779666147294,51.25,77058.82,0.0,0.97628,1e-05,4.12601]
[1779666152329,51.26,77055.08,0.0,0.97622,1e-05,4.13454]
[1779666157364,51.27,77049.65,0.0,0.97612,1e-05,4.14866]
[1779666162400,51.28,77054.27,0.0,0.97617,1e-05,4.14147]
[1779666167435,51.29,77054.87,0.0,0.97616,1e-05,4.1428]
[1779666171463,51.3,77063.11,0.0,0.97626,1e-05,4.12801]
[1779666173477,51.3,77070.46,0.0,0.97636,1e-05,4.11365]
[1779666175499,51.3,77111.4,0.0,0.97695,1e-05,4.02944]
[1779666176503,51.31,77106.49,0.0,0.97688,1e-05,4.04031]
[1779666177511,51.31,77097.64,0.0,0.97674,1e-05,4.05936]
[1779666182547,51.32,77093.28,0.0,0.97666,1e-05,4.07169]
[1779666185567,51.33,77084.13,0.0,0.97651,1e-05,4.09269]
[1779666188588,51.33,77078.78,0.0,0.97642,1e-05,4.10567]
[1779666193623,51.34,77068.69,0.0,0.97626,1e-05,4.12843]
[1779666197652,51.33,77063.56,0.0,0.97619,1e-05,4.13873]
[1779666198658,51.33,77072.33,0.0,0.97632,1e-05,4.12015]
[1779666204044,51.33,77074.12,0.0,0.97635,1e-05,4.11587]
[1779666209737,51.33,77081.29,0.0,0.97646,1e-05,4.10028]
[1779666210744,51.33,77075.18,0.0,0.97637,1e-05,4.11304]
[1779666211751,51.33,77075.39,0.0,0.97639,1e-05,4.11045]
[1779666216787,51.33,77077.39,0.0,0.97642,1e-05,4.10582]
[1779666221821,51.34,77080.62,0.0,0.97645,1e-05,4.10195]
[1779666222827,51.34,77087.66,0.0,0.97654,1e-05,4.08779]
[1779666224196,51.34,77102.0,0.0,0.97675,1e-05,4.05847]
[1779666228876,51.34,77118.85,0.0,0.97699,1e-05,4.02352]
[1779666229884,51.34,77121.96,0.0,0.97704,1e-05,4.01715]
[1779666232904,51.34,77125.03,0.0,0.97708,1e-05,4.01099]
[1779666237955,51.34,77127.24,0.0,0.97711,1e-05,4.00677]
[1779666239957,51.34,77136.91,0.0,0.97725,1e-05,3.98706]
[1779666240964,51.35,77133.34,0.0,0.97719,1e-05,3.99547]
[1779666245999,51.34,77136.41,0.0,0.97726,1e-05,3.98514]
[1779666249019,51.32,77128.52,0.0,0.97717,1e-05,3.99726]
[1779666250027,51.32,77127.96,0.0,0.97717,1e-05,3.99851]
[1779666255061,51.32,77130.18,0.0,0.97719,1e-05,3.99441]
[1779666260097,51.33,77130.27,0.0,0.97719,1e-05,3.99468]
[1779666264506,51.33,77123.62,0.0,0.97709,1e-05,4.00879]
[1779666268154,51.33,77130.76,0.0,0.97719,1e-05,3.9944]
[1779666273190,51.33,77136.45,0.0,0.97728,1e-05,3.9811]
[1779666278230,51.33,77139.88,0.0,0.97733,1e-05,3.97465]
[1779666283265,51.33,77137.82,0.0,0.97729,1e-05,3.9796]
[1779666284661,51.33,77146.66,0.0,0.97742,1e-05,3.96164]
[1779666287306,51.33,77137.37,0.0,0.97729,1e-05,3.98092]
[1779666289320,51.33,77131.17,0.0,0.9772,1e-05,3.99297]
[1779666292355,51.33,77136.34,0.0,0.97728,1e-05,3.98156]
[1779666294738,51.33,77129.53,0.0,0.97719,1e-05,3.99478]
[1779666297400,51.32,77128.49,0.0,0.97718,1e-05,3.99623]
[1779666302429,51.32,77113.21,0.0,0.97697,1e-05,4.02621]
[1779666303435,51.32,77113.52,0.0,0.97697,1e-05,4.02565]
[1779666305448,51.32,77100.34,0.0,0.97678,1e-05,4.05301]
[1779666307464,51.32,77093.24,0.0,0.97668,1e-05,4.06775]
[1779666308469,51.32,77086.43,0.0,0.97658,1e-05,4.08191]
[1779666313523,51.32,77078.29,0.0,0.97646,1e-05,4.09861]
[1779666317552,51.32,77073.1,0.0,0.97639,1e-05,4.10917]
[1779666321579,51.32,77064.68,0.0,0.97627,1e-05,4.12649]
[1779666325608,51.31,77058.94,0.0,0.97619,1e-05,4.13807]
[1779666326615,51.31,77051.0,0.0,0.97607,1e-05,4.15469]
[1779666327622,51.31,77043.36,0.0,0.97596,1e-05,4.17071]
[1779666332657,51.31,77046.0,0.0,0.97602,1e-05,4.1621]
[1779666337691,51.31,77050.27,0.0,0.97608,1e-05,4.15222]
[1779666342727,51.31,77066.53,0.0,0.97633,1e-05,4.11715]
[1779666344742,51.3,77075.25,0.0,0.97646,1e-05,4.09866]
[1779666346755,51.3,77084.16,0.0,0.97659,1e-05,4.07992]
[1779666347762,51.3,77093.29,0.0,0.97672,1e-05,4.06087]
[1779666352797,51.3,77095.61,0.0,0.97676,1e-05,4.0561]
[1779666357833,51.31,77095.96,0.0,0.97676,1e-05,4.05546]
[1779666362866,51.31,77091.23,0.0,0.97669,1e-05,4.06533]
[1779666367902,51.3,77087.68,0.0,0.97664,1e-05,4.0727]
[1779666370924,51.3,77082.6,0.0,0.97657,1e-05,4.08323]
[1779666375957,51.3,77079.73,0.0,0.97653,1e-05,4.08907]
[1779666378979,51.3,77073.52,0.0,0.97644,1e-05,4.10196]
[1779666384022,51.3,77070.73,0.0,0.9764,1e-05,4.10755]
[1779666389049,51.3,77076.25,0.0,0.97648,1e-05,4.09565]
[1779666390057,51.3,77090.79,0.0,0.97669,1e-05,4.06522]
[1779666391066,51.3,77089.46,0.0,0.97669,1e-05,4.06595]
[1779666396112,51.3,77089.7,0.0,0.97669,1e-05,4.06551]
[1779666398119,51.3,77104.14,0.0,0.9769,1e-05,4.03552]
[1779666399126,51.3,77106.61,0.0,0.97693,1e-05,4.03047]
[1779666404161,51.3,77098.98,0.0,0.97682,1e-05,4.04662]
[1779666409196,51.3,77095.24,0.0,0.97677,1e-05,4.05455]
[1779666414231,51.3,77091.01,0.0,0.9767,1e-05,4.06344]
[1779666417254,51.3,77082.01,0.0,0.97657,1e-05,4.08224]
[1779666418262,51.3,77074.32,0.0,0.97646,1e-05,4.09832]
[1779666419268,51.3,77071.79,0.0,0.97642,1e-05,4.10357]
[1779666421283,51.3,77063.36,0.0,0.9763,1e-05,4.12117]
[1779666422288,51.3,77054.16,0.0,0.97616,1e-05,4.14049]
[1779666423298,51.3,77053.51,0.0,0.97615,1e-05,4.14174]
[1779666428330,51.3,77047.86,0.0,0.97608,1e-05,4.15302]
[1779666433367,51.3,77049.62,0.0,0.97611,1e-05,4.14855]
[1779666437395,51.3,77059.76,0.0,0.97626,1e-05,4.12654]
[1779666438402,51.3,77059.78,0.0,0.97626,1e-05,4.12639]
[1779666442430,51.29,77053.82,0.0,0.97618,1e-05,4.13855]
[1779666443437,51.29,77061.53,0.0,0.97629,1e-05,4.12216]
[1779666444443,51.29,77063.21,0.0,0.97632,1e-05,4.11853]
[1779666449479,51.29,77055.49,0.0,0.97621,1e-05,4.13435]
[1779666454514,51.29,77056.1,0.0,0.97623,1e-05,4.13046]
[1779666458543,51.29,77062.27,0.0,0.97632,1e-05,4.11696]
[1779666463577,51.29,77064.69,0.0,0.97636,1e-05,4.11147]
[1779666469619,51.29,77063.71,0.0,0.97635,1e-05,4.11304]
[1779666475661,51.28,77060.97,0.0,0.97631,1e-05,4.11829]
[1779666480699,51.28,77061.38,0.0,0.97632,1e-05,4.11701]
[1779666485734,51.28,77059.21,0.0,0.97629,1e-05,4.12112]
[1779666491778,51.28,77058.9,0.0,0.97629,1e-05,4.12119]
[1779666496812,51.28,77055.62,0.0,0.97625,1e-05,4.12759]
[1779666501848,51.28,77054.8,0.0,0.97624,1e-05,4.12878]
[1779666502853,51.28,77060.81,0.0,0.97633,1e-05,4.11602]
[1779666503861,51.28,77066.83,0.0,0.97642,1e-05,4.1033]
[1779666505875,51.28,77075.79,0.0,0.97655,1e-05,4.0844]
[1779666510910,51.27,77077.76,0.0,0.97658,1e-05,4.0801]
[1779666515947,51.27,77078.54,0.0,0.97661,1e-05,4.07619]
[1779666516953,51.27,77069.91,0.0,0.97648,1e-05,4.09418]
[1779666517959,51.27,77064.44,0.0,0.9764,1e-05,4.10557]
[1779666522994,51.27,77062.89,0.0,0.97638,1e-05,4.10834]
[1779666528030,51.27,77062.04,0.0,0.97637,1e-05,4.10965]
[1779666533065,51.27,77063.79,0.0,0.9764,1e-05,4.10552]
[1779666538101,51.27,77063.58,0.0,0.9764,1e-05,4.10556]
[1779666543138,51.27,77062.4,0.0,0.97639,1e-05,4.10764]
[1779666548180,51.27,77067.22,0.0,0.97646,1e-05,4.09716]
[1779666550188,51.26,77075.95,0.0,0.97659,1e-05,4.07874]
[1779666551194,51.26,77077.5,0.0,0.97661,1e-05,4.07546]
[1779666553212,51.26,77082.78,0.0,0.97669,1e-05,4.06438]
[1779666558247,51.26,77085.86,0.0,0.97673,1e-05,4.05793]
[1779666562276,51.26,77097.23,0.0,0.9769,1e-05,4.0343]
[1779666563283,51.26,77097.67,0.0,0.9769,1e-05,4.03343]
[1779666566679,51.27,77110.64,0.0,0.97709,1e-05,4.00675]
[1779666568318,51.27,77111.32,0.0,0.9771,1e-05,4.00552]
[1779666573353,51.27,77109.4,0.0,0.97708,1e-05,4.00789]
[1779666578387,51.27,77104.02,0.0,0.977,1e-05,4.0194]
[1779666581409,51.27,77098.99,0.0,0.97692,1e-05,4.03]
[1779666586819,51.27,77097.61,0.0,0.9769,1e-05,4.03312]
[1779666592485,51.27,77097.42,0.0,0.9769,1e-05,4.03372]
[1779666598527,51.27,77096.26,0.0,0.97688,1e-05,4.03636]
[1779666602576,51.27,77074.15,0.0,0.97656,1e-05,4.0826]
[1779666603585,51.27,77057.14,0.0,0.97631,1e-05,4.11828]
[1779666604591,51.27,77056.22,0.0,0.97629,1e-05,4.12012]
[1779666609627,51.27,77054.22,0.0,0.97627,1e-05,4.12379]
[1779666611644,51.27,77059.5,0.0,0.97635,1e-05,4.11244]
[1779666613654,51.27,77058.35,0.0,0.97633,1e-05,4.1147]
[1779666618690,51.27,77058.58,0.0,0.97634,1e-05,4.11375]
[1779666623727,51.27,77060.92,0.0,0.97638,1e-05,4.10841]
[1779666628760,51.26,77060.14,0.0,0.97637,1e-05,4.10967]
[1779666633802,51.26,77059.14,0.0,0.97637,1e-05,4.10923]
[1779666638834,51.26,77056.87,0.0,0.97634,1e-05,4.11361]
[1779666643868,51.26,77055.05,0.0,0.97631,1e-05,4.11701]
[1779666648903,51.26,77055.18,0.0,0.97632,1e-05,4.11629]
[1779666652931,51.26,77048.7,0.0,0.97622,1e-05,4.12958]
[1779666653938,51.26,77042.32,0.0,0.97613,1e-05,4.14294]
[1779666658972,51.25,77038.42,0.0,0.97608,1e-05,4.15051]
[1779666659979,51.25,77031.39,0.0,0.97597,1e-05,4.16527]
[1779666665015,51.25,77029.21,0.0,0.97595,1e-05,4.16902]
[1779666667029,51.25,77036.67,0.0,0.97606,1e-05,4.15285]
[1779666670051,51.25,77041.7,0.0,0.97614,1e-05,4.14178]
[1779666675086,51.25,77044.35,0.0,0.97618,1e-05,4.13552]
[1779666680124,51.24,77045.51,0.0,0.9762,1e-05,4.13245]
[1779666685159,51.24,77048.37,0.0,0.97625,1e-05,4.12579]
[1779666688180,51.24,77056.75,0.0,0.97638,1e-05,4.10777]
[1779666693215,51.24,77058.33,0.0,0.97641,1e-05,4.10193]
[1779666698251,51.24,77059.59,0.0,0.97644,1e-05,4.09891]
[1779666703285,51.24,77060.64,0.0,0.97645,1e-05,4.0964]
[1779666708325,51.24,77059.77,0.0,0.97644,1e-05,4.09791]
[1779666713361,51.24,77058.67,0.0,0.97643,1e-05,4.09991]
[1779666718397,51.23,77059.75,0.0,0.97645,1e-05,4.09734]
[1779666723431,51.23,77058.51,0.0,0.97643,1e-05,4.09965]
[1779666725445,51.23,77052.46,0.0,0.97634,1e-05,4.11226]
[1779666726451,51.23,77052.25,0.0,0.97634,1e-05,4.11263]
[1779666729474,51.23,77065.25,0.0,0.97653,1e-05,4.08507]
[1779666730480,51.23,77071.38,0.0,0.97662,1e-05,4.0722]
[1779666733502,51.23,77076.35,0.0,0.97669,1e-05,4.06176]
[1779666737880,51.23,77085.41,0.0,0.97683,1e-05,4.04287]
[1779666739544,51.23,77086.02,0.0,0.97684,1e-05,4.04162]
[1779666745585,51.23,77089.15,0.0,0.97688,1e-05,4.03524]
[1779666750622,51.23,77091.66,0.0,0.97692,1e-05,4.03017]
[1779666751629,51.23,77097.71,0.0,0.97701,1e-05,4.01562]
[1779666752636,51.23,77097.51,0.0,0.97701,1e-05,4.01609]
[1779666755666,51.23,77116.14,0.0,0.97728,1e-05,3.97779]
[1779666756668,51.23,77104.24,0.0,0.97711,1e-05,4.00249]
[1779666758023,51.23,77104.09,0.0,0.9771,1e-05,4.00289]
[1779666763718,51.24,77071.54,0.0,0.97663,1e-05,4.07105]
[1779666764725,51.24,77072.72,0.0,0.97664,1e-05,4.06856]
[1779666766738,51.24,77076.97,0.0,0.97671,1e-05,4.05966]
[1779666771774,51.24,77080.63,0.0,0.97676,1e-05,4.05198]
[1779666776809,51.24,77081.54,0.0,0.97677,1e-05,4.05011]
[1779666780840,51.24,77075.46,0.0,0.97668,1e-05,4.06278]
[1779666785876,51.24,77072.85,0.0,0.97665,1e-05,4.06812]
[1779666791919,51.24,77075.67,0.0,0.97669,1e-05,4.06212]
[1779666796953,51.24,77067.92,0.0,0.97658,1e-05,4.07821]
[1779666801988,51.23,77067.47,0.0,0.97657,1e-05,4.07894]
[1779666808030,51.23,77063.9,0.0,0.97652,1e-05,4.08612]
[1779666813065,51.23,77062.72,0.0,0.97652,1e-05,4.08625]
[1779666818101,51.23,77062.26,0.0,0.97651,1e-05,4.08695]
[1779666823135,51.23,77061.62,0.0,0.9765,1e-05,4.08802]
[1779666828171,51.23,77061.83,0.0,0.97651,1e-05,4.08731]
[1779666833206,51.23,77062.13,0.0,0.97652,1e-05,4.08644]
[1779666838243,51.23,77064.31,0.0,0.97655,1e-05,4.08165]
[1779666843277,51.23,77060.41,0.0,0.97649,1e-05,4.08958]
[1779666846298,51.23,77054.98,0.0,0.97641,1e-05,4.10082]
[1779666851332,51.23,77055.5,0.0,0.97642,1e-05,4.09938]
[1779666856368,51.22,77055.57,0.0,0.97643,1e-05,4.0989]
[1779666862410,51.22,77056.31,0.0,0.97644,1e-05,4.09695]
[1779666867453,51.22,77056.1,0.0,0.97644,1e-05,4.09701]
[1779666868799,51.22,77040.74,0.0,0.97621,1e-05,4.12929]
[1779666871476,51.22,77039.6,0.0,0.97621,1e-05,4.12928]
[1779666876511,51.22,77037.92,0.0,0.97619,1e-05,4.13219]
[1779666877519,51.22,77043.73,0.0,0.97628,1e-05,4.11978]
[1779666878869,51.22,77037.13,0.0,0.97618,1e-05,4.13362]
[1779666880539,51.22,77037.13,0.0,0.97618,1e-05,4.13336]
[1779666885576,51.22,77033.3,0.0,0.97613,1e-05,4.1408]
[1779666886582,51.21,77024.79,0.0,0.976,1e-05,4.15873]
[1779666887588,51.21,77021.43,0.0,0.97595,1e-05,4.1657]
[1779666892625,51.21,77023.02,0.0,0.97598,1e-05,4.16143]
[1779666893634,51.21,77028.79,0.0,0.97607,1e-05,4.149]
[1779666894639,51.21,77028.46,0.0,0.97607,1e-05,4.14955]
[1779666895646,51.21,77023.43,0.0,0.97599,1e-05,4.16009]
[1779666896653,51.21,77030.88,0.0,0.97611,1e-05,4.14409]
[1779666897660,51.21,77033.43,0.0,0.97615,1e-05,4.13855]
[1779666900683,51.21,77039.92,0.0,0.97624,1e-05,4.12444]
[1779666903702,51.2,77041.23,0.0,0.97627,1e-05,4.12036]
[1779666909079,51.2,77042.96,0.0,0.9763,1e-05,4.11623]
[1779666912768,51.2,77034.68,0.0,0.97618,1e-05,4.13336]
[1779666913777,51.2,77035.4,0.0,0.9762,1e-05,4.13069]
[1779666919149,51.18,77033.1,0.0,0.9762,1e-05,4.13096]
[1779666924855,51.18,77030.96,0.0,0.97617,1e-05,4.1348]
[1779666929889,51.18,77028.05,0.0,0.97613,1e-05,4.14037]
[1779666932910,51.18,77015.05,0.0,0.97595,2e-05,4.16552]
[1779666933917,51.18,77014.5,0.0,0.97594,2e-05,4.16652]
[1779666939289,51.17,77015.63,0.0,0.97597,2e-05,4.16326]
[1779666944995,51.17,77016.11,0.0,0.97598,2e-05,4.16124]
[1779666950029,51.17,77015.46,0.0,0.97598,2e-05,4.16178]
[1779666955070,51.16,77015.5,0.0,0.97598,2e-05,4.16086]
[1779666960101,51.16,77016.25,0.0,0.976,1e-05,4.15843]
[1779666964130,51.16,77030.52,0.0,0.97622,1e-05,4.12748]
[1779666966143,51.16,77030.73,0.0,0.97622,1e-05,4.12681]
[1779666971178,51.16,77029.88,0.0,0.97621,1e-05,4.12808]
[1779666976213,51.16,77028.4,0.0,0.97619,1e-05,4.13067]
[1779666981248,51.15,77028.01,0.0,0.97619,1e-05,4.13095]
[1779666990311,51.15,77025.43,0.0,0.97616,1e-05,4.13541]
[1779666995345,51.15,77021.45,0.0,0.97612,1e-05,4.14119]
[1779667000380,51.15,77018.04,0.0,0.97607,1e-05,4.14781]
[1779667003402,51.15,77012.25,0.0,0.97599,2e-05,4.15973]
[1779667004409,51.14,77011.27,0.0,0.97597,2e-05,4.16167]
[1779667007430,51.14,77005.27,0.0,0.97589,2e-05,4.17398]
[1779667010450,51.14,76996.3,0.0,0.97575,2e-05,4.19263]
[1779667011457,51.14,76997.96,0.0,0.97578,2e-05,4.18886]
[1779667016495,51.14,76994.45,0.0,0.97574,2e-05,4.19529]
[1779667024550,51.12,76992.63,0.0,0.97573,2e-05,4.1954]
[1779667030593,51.11,76990.2,0.0,0.97572,2e-05,4.19734]
[1779667035628,51.09,76988.76,0.0,0.97574,2e-05,4.19374]
[1779667040663,51.09,76989.62,0.0,0.97576,2e-05,4.19071]
[1779667046709,51.09,76990.79,0.0,0.97579,2e-05,4.18706]
[1779667051742,51.08,76989.47,0.0,0.97579,2e-05,4.18707]
[1779667052750,51.08,76995.36,0.0,0.97588,2e-05,4.17408]
[1779667054762,51.08,76997.48,0.0,0.97591,2e-05,4.16924]
[1779667055772,51.08,77004.18,0.0,0.97601,2e-05,4.15479]
[1779667056779,51.08,77004.15,0.0,0.97601,2e-05,4.15473]
[1779667063826,51.08,77007.15,0.0,0.97607,1e-05,4.14748]
[1779667068860,51.08,77009.49,0.0,0.9761,1e-05,4.14193]
[1779667073897,51.07,77016.2,0.0,0.97621,1e-05,4.12714]
[1779667074904,51.07,77022.9,0.0,0.97631,1e-05,4.11286]
[1779667075911,51.07,77022.44,0.0,0.9763,1e-05,4.11377]
[1779667080946,51.07,77022.92,0.0,0.97632,1e-05,4.1119]
[1779667082960,51.07,77029.83,0.0,0.97642,1e-05,4.0972]
[1779667087995,51.07,77028.66,0.0,0.9764,1e-05,4.09948]
[1779667093031,51.07,77021.48,0.0,0.9763,1e-05,4.11445]
[1779667094039,51.07,77020.82,0.0,0.97629,1e-05,4.11578]
[1779667099075,51.07,77021.5,0.0,0.97631,1e-05,4.11332]
[1779667104109,51.06,77017.26,0.0,0.97624,1e-05,4.1219]
[1779667107130,51.06,77011.37,0.0,0.97616,1e-05,4.13412]
[1779667109143,51.06,77003.61,0.0,0.97604,2e-05,4.15037]
[1779667114179,51.06,77003.25,0.0,0.97606,2e-05,4.14836]
[1779667116192,51.06,76996.65,0.0,0.97596,2e-05,4.16214]
[1779667121228,51.06,76997.56,0.0,0.97598,2e-05,4.1594]
[1779667126262,51.05,76997.21,0.0,0.97598,2e-05,4.15938]
[1779667129284,51.05,77002.84,0.0,0.97606,1e-05,4.14694]
[1779667135326,51.05,77003.63,0.0,0.97608,1e-05,4.14447]
[1779667140710,51.05,77008.81,0.0,0.97616,1e-05,4.13281]
[1779667146403,51.05,77010.53,0.0,0.97619,1e-05,4.12847]
[1779667151438,51.04,77011.13,0.0,0.97621,1e-05,4.12666]
[1779667159494,51.04,77011.66,0.0,0.97622,1e-05,4.1247]
[1779667164530,51.04,77008.34,0.0,0.97617,1e-05,4.13117]
[1779667169566,51.04,77002.39,0.0,0.97609,1e-05,4.14322]
[1779667174599,51.04,76998.67,0.0,0.97605,2e-05,4.14839]
[1779667181651,51.03,76993.84,0.0,0.97598,2e-05,4.15765]
[1779667186685,51.03,76991.19,0.0,0.97595,2e-05,4.16255]
[1779667189708,51.03,76983.95,0.0,0.97584,2e-05,4.17757]
[1779667190714,51.03,76982.63,0.0,0.97583,2e-05,4.18022]
[1779667196756,51.02,76982.46,0.0,0.97583,2e-05,4.17947]
[1779667201793,51.02,76995.5,0.0,0.97603,2e-05,4.15057]
[1779667202799,51.02,77007.11,0.0,0.97621,1e-05,4.12578]
[1779667205828,51.02,77021.13,0.0,0.97642,1e-05,4.09592]
[1779667206827,51.02,77014.84,0.0,0.97633,1e-05,4.10915]
[1779667208849,51.02,77036.23,0.0,0.97664,1e-05,4.06366]
[1779667209856,51.02,77034.95,0.0,0.97663,1e-05,4.06637]
[1779667211870,51.02,77019.65,0.0,0.9764,1e-05,4.09865]
[1779667212885,51.02,77005.66,0.0,0.97619,1e-05,4.12826]
[1779667213883,51.02,77015.97,0.0,0.97635,1e-05,4.10633]
[1779667214890,51.02,77012.01,0.0,0.97629,1e-05,4.11467]
[1779667217915,51.02,77018.47,0.0,0.97638,1e-05,4.10082]
[1779667220936,51.02,77023.4,0.0,0.97646,1e-05,4.09034]
[1779667225971,51.02,77027.74,0.0,0.97652,1e-05,4.08112]
[1779667226980,51.02,77021.81,0.0,0.97643,1e-05,4.09363]
[1779667227985,51.02,77017.5,0.0,0.97637,1e-05,4.10271]
[1779667231009,51.02,77017.07,0.0,0.97638,1e-05,4.10143]
[1779667236050,51.02,77020.61,0.0,0.97643,1e-05,4.0938]
[1779667238058,51.02,77026.37,0.0,0.97652,1e-05,4.08163]
[1779667240086,51.02,77005.79,0.0,0.97621,1e-05,4.12513]
[1779667241486,51.02,77019.11,0.0,0.97641,1e-05,4.0969]
[1779667243169,51.02,77024.64,0.0,0.97649,1e-05,4.08515]
[1779667245180,51.02,77026.35,0.0,0.97652,1e-05,4.08153]
[1779667250215,51.02,77028.9,0.0,0.97655,1e-05,4.0761]
[1779667253239,51.02,77030.03,0.0,0.97657,1e-05,4.07373]
[1779667255250,51.02,77038.01,0.0,0.97669,1e-05,4.05699]
[1779667256257,51.02,77029.85,0.0,0.97657,1e-05,4.07416]
[1779667257268,51.02,77029.52,0.0,0.97656,1e-05,4.07487]
[1779667262301,51.02,77025.17,0.0,0.9765,1e-05,4.08406]
[1779667265323,51.02,77019.19,0.0,0.97641,1e-05,4.09667]
[1779667266348,51.02,77017.87,0.0,0.97639,1e-05,4.09943]
[1779667267342,51.02,77024.93,0.0,0.97649,1e-05,4.0845]
[1779667268353,51.02,77063.97,0.0,0.97707,1e-05,4.00295]
[1779667269358,51.02,77057.83,0.0,0.97698,1e-05,4.01571]
[1779667270364,51.02,77056.84,0.0,0.97696,1e-05,4.01787]
[1779667275399,51.02,77059.89,0.0,0.977,1e-05,4.01205]
[1779667278423,51.02,77065.05,0.0,0.97707,1e-05,4.00178]
[1779667283459,51.02,77068.41,0.0,0.97712,1e-05,3.99541]
[1779667288494,51.02,77070.65,0.0,0.97715,1e-05,3.99132]
[1779667291865,51.02,77080.06,0.0,0.97729,1e-05,3.97016]
[1779667292523,51.02,77080.06,0.0,0.97729,1e-05,3.9703]
[1779667296550,51.02,77076.56,0.0,0.97724,1e-05,3.97755]
[1779667300578,51.03,77069.32,0.0,0.97713,1e-05,3.99295]
[1779667305613,51.03,77067.86,0.0,0.97711,1e-05,3.99642]
[1779667308638,51.03,77058.95,0.0,0.97698,1e-05,4.0152]
[1779667309645,51.03,77051.19,0.0,0.97686,1e-05,4.03143]
[1779667310652,51.03,77045.89,0.0,0.97679,1e-05,4.04253]
[1779667312013,51.03,77042.89,0.0,0.97674,1e-05,4.04882]
[1779667313673,51.03,77036.68,0.0,0.97665,1e-05,4.06184]
[1779667314680,51.03,77037.76,0.0,0.97667,1e-05,4.05956]
[1779667319715,51.03,77031.1,0.0,0.97657,1e-05,4.07345]
[1779667322079,51.02,77040.26,0.0,0.97671,1e-05,4.05314]
[1779667323747,51.02,77040.65,0.0,0.97672,1e-05,4.0513]
[1779667326765,51.02,77034.96,0.0,0.97665,1e-05,4.06174]
[1779667332155,51.01,77034.42,0.0,0.97666,1e-05,4.06038]
[1779667334819,51.0,77039.58,0.0,0.97675,1e-05,4.04807]
[1779667339855,51.0,77039.04,0.0,0.97675,1e-05,4.04679]
[1779667344891,50.99,77041.44,0.0,0.97681,1e-05,4.03937]
[1779667349927,50.98,77040.01,0.0,0.9768,1e-05,4.03994]
[1779667354962,50.97,77041.97,0.0,0.97686,1e-05,4.03137]
[1779667359998,50.96,77041.47,0.0,0.97687,1e-05,4.03008]
[1779667365034,50.96,77045.02,0.0,0.97693,1e-05,4.02031]
[1779667367050,50.95,77052.07,0.0,0.97704,1e-05,4.00471]
[1779667369064,50.95,77061.94,0.0,0.97719,1e-05,3.98336]
[1779667370070,50.95,77064.59,0.0,0.97723,1e-05,3.97748]
[1779667375104,50.94,77063.72,0.0,0.97723,1e-05,3.97737]
[1779667380139,50.94,77064.24,0.0,0.97725,1e-05,3.97444]
[1779667385179,50.93,77059.6,0.0,0.9772,1e-05,3.98223]
[1779667389206,50.93,77065.91,0.0,0.9773,1e-05,3.9677]
[1779667390213,50.93,77068.0,0.0,0.97733,1e-05,3.96305]
[1779667391219,50.92,77061.45,0.0,0.97724,1e-05,3.97625]
[1779667392226,50.92,77061.42,0.0,0.97724,1e-05,3.97596]
[1779667397260,50.92,77062.08,0.0,0.97726,1e-05,3.97285]
[1779667402670,50.91,77062.22,0.0,0.97728,1e-05,3.97052]
[1779667408337,50.91,77060.63,0.0,0.97727,1e-05,3.97212]
[1779667413381,50.9,77065.84,0.0,0.97737,1e-05,3.95764]
[1779667414386,50.9,77096.93,0.0,0.97781,1e-05,3.89358]
[1779667415393,50.9,77098.2,0.0,0.97783,1e-05,3.8908]
[1779667416403,50.9,77103.05,0.0,0.9779,1e-05,3.88056]
[1779667418416,50.9,77108.38,0.0,0.97798,1e-05,3.86957]
[1779667423456,50.89,77109.34,0.0,0.97799,1e-05,3.86685]
[1779667424463,50.89,77116.99,0.0,0.9781,1e-05,3.85123]
[1779667425471,50.89,77116.95,0.0,0.9781,1e-05,3.85119]
[1779667430507,50.89,77114.69,0.0,0.97807,1e-05,3.85523]
[1779667435542,50.89,77111.29,0.0,0.97803,1e-05,3.86159]
[1779667439595,50.89,77097.58,0.0,0.97784,1e-05,3.88903]
[1779667440589,50.89,77086.4,0.0,0.97768,1e-05,3.91175]
[1779667441592,50.89,77091.3,0.0,0.97775,1e-05,3.90141]
[1779667442959,50.89,77103.93,0.0,0.97793,1e-05,3.8754]
[1779667447662,50.88,77110.19,0.0,0.97803,1e-05,3.86222]
[1779667448669,50.88,77114.93,0.0,0.97809,1e-05,3.85253]
[1779667453031,50.88,77120.97,0.0,0.97818,1e-05,3.83993]
[1779667457732,50.88,77107.59,0.0,0.97799,1e-05,3.86667]
[1779667458745,50.88,77105.19,0.0,0.97796,1e-05,3.8714]
[1779667463101,50.88,77099.61,0.0,0.97789,1e-05,3.88196]
[1779667468810,50.88,77101.63,0.0,0.97792,1e-05,3.8769]
[1779667473845,50.87,77097.76,0.0,0.97788,1e-05,3.88213]
[1779667478879,50.87,77097.99,0.0,0.97789,1e-05,3.88087]
[1779667483242,50.87,77087.41,0.0,0.97775,1e-05,3.90165]
[1779667483917,50.87,77087.41,0.0,0.97775,1e-05,3.90145]
[1779667488951,50.86,77085.47,0.0,0.97773,1e-05,3.90443]
[1779667490966,50.86,77076.69,0.0,0.97761,1e-05,3.9222]
[1779667491976,50.86,77080.54,0.0,0.97766,1e-05,3.91408]
[1779667497008,50.86,77087.19,0.0,0.97776,1e-05,3.89935]
[1779667499021,50.86,77080.47,0.0,0.97767,1e-05,3.91245]
[1779667500032,50.86,77068.46,0.0,0.9775,1e-05,3.93682]
[1779667505065,50.85,77068.65,0.0,0.97752,1e-05,3.93503]
[1779667510106,50.85,77072.2,0.0,0.97758,1e-05,3.92638]
[1779667513131,50.84,77077.25,0.0,0.97765,1e-05,3.91529]
[1779667518165,50.84,77073.69,0.0,0.97761,1e-05,3.9214]
[1779667522192,50.84,77084.57,0.0,0.97777,1e-05,3.89819]
[1779667526219,50.83,77090.23,0.0,0.97786,1e-05,3.88582]
[1779667532262,50.83,77091.16,0.0,0.97789,1e-05,3.88072]
[1779667537297,50.83,77091.26,0.0,0.9779,1e-05,3.87954]
[1779667541327,50.82,77099.23,0.0,0.97801,1e-05,3.86261]
[1779667542334,50.82,77092.33,0.0,0.97792,1e-05,3.87643]
[1779667543339,50.82,77083.78,0.0,0.9778,1e-05,3.89364]
[1779667546390,50.82,77080.08,0.0,0.97775,1e-05,3.90051]
[1779667547375,50.82,77089.15,0.0,0.97788,1e-05,3.8818]
[1779667552418,50.82,77092.8,0.0,0.97794,1e-05,3.87342]
[1779667557463,50.81,77096.02,0.0,0.97799,1e-05,3.86601]
[1779667562482,50.81,77091.79,0.0,0.97794,1e-05,3.87376]
[1779667567518,50.81,77091.57,0.0,0.97794,1e-05,3.87332]
[1779667572567,50.81,77092.61,0.0,0.97796,1e-05,3.87028]
[1779667573923,50.8,77080.51,0.0,0.97779,1e-05,3.89473]
[1779667574574,50.8,77080.51,0.0,0.97779,1e-05,3.8945]
[1779667575585,50.8,77075.48,0.0,0.97772,1e-05,3.90454]
[1779667580615,50.8,77076.5,0.0,0.97775,1e-05,3.90123]
[1779667585651,50.8,77076.72,0.0,0.97776,1e-05,3.89963]
[1779667590686,50.79,77074.66,0.0,0.97773,1e-05,3.90267]
[1779667595724,50.79,77077.27,0.0,0.97779,1e-05,3.89419]
[1779667599753,50.78,77084.96,0.0,0.9779,1e-05,3.87762]
[1779667600759,50.78,77084.44,0.0,0.9779,1e-05,3.87848]
[1779667605801,50.78,77086.52,0.0,0.97793,1e-05,3.87332]
[1779667607809,50.78,77104.56,0.0,0.97819,1e-05,3.8364]
[1779667608816,50.78,77103.51,0.0,0.97818,1e-05,3.83841]
[1779667611837,50.78,77098.45,0.0,0.97811,1e-05,3.8483]
[1779667614202,50.78,77093.75,0.0,0.97804,1e-05,3.85756]
[1779667619896,50.78,77094.46,0.0,0.97806,1e-05,3.8553]
[1779667621909,50.77,77084.62,0.0,0.97792,1e-05,3.87502]
[1779667624274,50.77,77075.31,0.0,0.97779,1e-05,3.89348]
[1779667626947,50.77,77074.68,0.0,0.97779,1e-05,3.89437]
[1779667629966,50.77,77064.41,0.0,0.97765,1e-05,3.91478]
[1779667630974,50.77,77064.04,0.0,0.97764,1e-05,3.9153]
[1779667634345,50.77,77079.28,0.0,0.97787,1e-05,3.88321]
[1779667636013,50.76,77082.57,0.0,0.97791,1e-05,3.87632]
[1779667637021,50.76,77089.62,0.0,0.97801,1e-05,3.86181]
[1779667638026,50.76,77089.36,0.0,0.97801,1e-05,3.86219]
[1779667643061,50.76,77087.96,0.0,0.978,1e-05,3.86431]
[1779667648096,50.76,77089.68,0.0,0.97802,1e-05,3.86006]
[1779667653130,50.76,77092.95,0.0,0.97809,1e-05,3.85074]
[1779667654486,50.76,77103.36,0.0,0.97823,1e-05,3.82942]
[1779667656151,50.76,77102.8,0.0,0.97823,1e-05,3.83046]
[1779667660180,50.75,77107.09,0.0,0.97829,1e-05,3.82139]
[1779667664555,50.75,77123.5,0.0,0.97852,1e-05,3.7882]
[1779667667229,50.75,77124.87,0.0,0.97854,1e-05,3.78545]
[1779667672263,50.75,77126.88,0.0,0.97856,1e-05,3.78148]
[1779667677301,50.75,77127.83,0.0,0.97858,1e-05,3.77963]
[1779667682337,50.75,77128.24,0.0,0.97858,1e-05,3.77887]
[1779667687372,50.75,77128.15,0.0,0.97858,1e-05,3.77913]
[1779667692406,50.75,77127.39,0.0,0.97857,1e-05,3.78072]
[1779667697446,50.75,77132.79,0.0,0.97864,1e-05,3.76999]
[1779667698453,50.75,77139.9,0.0,0.97874,1e-05,3.75589]
[1779667703487,50.76,77137.14,0.0,0.9787,1e-05,3.76162]
[1779667704495,50.76,77125.06,0.0,0.97853,1e-05,3.78574]
[1779667708522,50.76,77120.26,0.0,0.97847,1e-05,3.79531]
[1779667713558,50.75,77116.17,0.0,0.97842,1e-05,3.8014]
[1779667718593,50.75,77113.65,0.0,0.97839,1e-05,3.80632]
[1779667724981,50.75,77111.49,0.0,0.97836,1e-05,3.81047]
[1779667730677,50.75,77107.7,0.0,0.97831,1e-05,3.81787]
[1779667733699,50.75,77102.53,0.0,0.97824,1e-05,3.82815]
[1779667735053,50.75,77097.67,0.0,0.97817,1e-05,3.83789]
[1779667740748,50.75,77097.01,0.0,0.97817,1e-05,3.83878]
[1779667745783,50.75,77096.01,0.0,0.97815,1e-05,3.84042]
[1779667750823,50.75,77093.84,0.0,0.97813,1e-05,3.84441]
[1779667755192,50.75,77102.35,0.0,0.97825,1e-05,3.82688]
[1779667757868,50.75,77104.5,0.0,0.97828,1e-05,3.8224]
[1779667762903,50.75,77104.79,0.0,0.97828,1e-05,3.82164]
[1779667767938,50.75,77108.24,0.0,0.97833,1e-05,3.81453]
[1779667769951,50.75,77114.74,0.0,0.97842,1e-05,3.80141]
[1779667771964,50.75,77117.32,0.0,0.97847,1e-05,3.79426]
[1779667777002,50.75,77122.65,0.0,0.97854,1e-05,3.78365]
[1779667780024,50.75,77117.33,0.0,0.97847,1e-05,3.79436]
[1779667785407,50.75,77123.5,0.0,0.97855,1e-05,3.78204]
[1779667787070,50.75,77123.62,0.0,0.97855,1e-05,3.78181]
[1779667789084,50.75,77110.6,0.0,0.97837,1e-05,3.80793]
[1779667790091,50.75,77112.12,0.0,0.9784,1e-05,3.80484]
[1779667793112,50.75,77119.69,0.0,0.9785,1e-05,3.78954]
[1779667794119,50.75,77107.96,0.0,0.97834,1e-05,3.81309]
[1779667795491,50.74,77106.85,0.0,0.97832,1e-05,3.8152]
[1779667800172,50.74,77112.7,0.0,0.97841,1e-05,3.80318]
[1779667801172,50.74,77114.49,0.0,0.97843,1e-05,3.79955]
[1779667803189,50.74,77114.82,0.0,0.97844,1e-05,3.79885]
[1779667807215,50.74,77120.37,0.0,0.97851,1e-05,3.78762]
[1779667808223,50.74,77128.4,0.0,0.97862,1e-05,3.77155]
[1779667809236,50.74,77130.04,0.0,0.97865,1e-05,3.76828]
[1779667811245,50.74,77124.25,0.0,0.97857,1e-05,3.77989]
[1779667812253,50.74,77122.46,0.0,0.97854,1e-05,3.78347]
[1779667817290,50.74,77124.07,0.0,0.97857,1e-05,3.78017]
[1779667820314,50.74,77129.81,0.0,0.97864,1e-05,3.76868]
[1779667825350,50.74,77128.1,0.0,0.97862,1e-05,3.77209]
[1779667829379,50.74,77123.33,0.0,0.97856,1e-05,3.78159]
[1779667832399,50.74,77129.31,0.0,0.97865,1e-05,3.7676]
[1779667833409,50.74,77136.45,0.0,0.97875,1e-05,3.75337]
[1779667834417,50.74,77135.13,0.0,0.97873,1e-05,3.75602]
[1779667836431,50.74,77130.83,0.0,0.97867,1e-05,3.76461]
[1779667841467,50.74,77130.22,0.0,0.97866,1e-05,3.76583]
[1779667846501,50.74,77125.57,0.0,0.9786,1e-05,3.77508]
[1779667849523,50.74,77138.13,0.0,0.97877,1e-05,3.74998]
[1779667850530,50.74,77138.01,0.0,0.97877,1e-05,3.75024]
[1779667852544,50.74,77144.81,0.0,0.97886,1e-05,3.73679]
[1779667853553,50.74,77144.83,0.0,0.97886,1e-05,3.73679]
[1779667858586,50.74,77147.48,0.0,0.97889,1e-05,3.73178]
[1779667861612,50.74,77140.71,0.0,0.9788,1e-05,3.74536]
[1779667863627,50.74,77135.51,0.0,0.97873,1e-05,3.75575]
[1779667867656,50.74,77129.61,0.0,0.97865,1e-05,3.76757]
[1779667868663,50.74,77123.56,0.0,0.97857,1e-05,3.77966]
[1779667870679,50.74,77121.36,0.0,0.97854,1e-05,3.78404]
[1779667871688,50.74,77104.81,0.0,0.97831,1e-05,3.81726]
[1779667872690,50.74,77096.06,0.0,0.97819,1e-05,3.83485]
[1779667873697,50.74,77095.45,0.0,0.97818,1e-05,3.83598]
[1779667878731,50.74,77100.41,0.0,0.97825,1e-05,3.82543]
[1779667883773,50.74,77105.74,0.0,0.97833,1e-05,3.81428]
[1779667886793,50.74,77098.38,0.0,0.97823,1e-05,3.82892]
[1779667891829,50.74,77096.38,0.0,0.97821,1e-05,3.83052]
[1779667896868,50.74,77100.8,0.0,0.97828,1e-05,3.82111]
[1779667901898,50.74,77102.17,0.0,0.9783,1e-05,3.818]
[1779667906934,50.73,77098.21,0.0,0.97825,1e-05,3.82563]
[1779667911970,50.73,77096.02,0.0,0.97822,1e-05,3.82961]
[1779667917005,50.73,77092.5,0.0,0.97817,1e-05,3.83625]
[1779667922041,50.73,77092.41,0.0,0.97818,1e-05,3.83592]
[1779667927076,50.73,77094.01,0.0,0.9782,1e-05,3.8322]
[1779667930096,50.73,77099.75,0.0,0.97828,1e-05,3.82036]
[1779667935132,50.73,77092.6,0.0,0.97819,1e-05,3.83444]
[1779667936508,50.73,77093.16,0.0,0.97819,1e-05,3.83321]
[1779667941177,50.72,77087.65,0.0,0.97812,1e-05,3.84388]
[1779667942189,50.72,77087.82,0.0,0.97812,1e-05,3.84342]
[1779667947224,50.72,77089.1,0.0,0.97814,1e-05,3.84022]
[1779667952258,50.72,77089.49,0.0,0.97817,1e-05,3.83684]
[1779667957297,50.72,77086.78,0.0,0.97813,1e-05,3.84176]
[1779667962331,50.72,77090.09,0.0,0.97818,1e-05,3.83451]
[1779667967367,50.71,77087.84,0.0,0.97815,1e-05,3.83856]
[1779667972403,50.71,77094.83,0.0,0.97825,1e-05,3.82391]
[1779667973409,50.71,77094.82,0.0,0.97825,1e-05,3.82385]
[1779667976790,50.71,77103.46,0.0,0.97838,1e-05,3.8062]
[1779667977451,50.71,77103.46,0.0,0.97838,1e-05,3.80614]
[1779667978450,50.71,77103.5,0.0,0.97838,1e-05,3.80601]
[1779667979457,50.71,77096.05,0.0,0.97827,1e-05,3.82099]
[1779667980465,50.71,77096.0,0.0,0.97827,1e-05,3.82102]
[1779667985500,50.71,77097.15,0.0,0.97829,1e-05,3.81838]
[1779667990535,50.71,77092.77,0.0,0.97823,1e-05,3.82692]
[1779667992548,50.71,77090.19,0.0,0.9782,1e-05,3.83198]
[1779667997587,50.71,77090.92,0.0,0.97821,1e-05,3.83007]
[1779668000622,50.71,77116.25,0.0,0.97856,1e-05,3.77885]
[1779668001628,50.71,77116.43,0.0,0.97857,1e-05,3.77849]
[1779668006663,50.71,77111.22,0.0,0.97849,1e-05,3.78892]
[1779668011699,50.71,77110.74,0.0,0.9785,1e-05,3.78788]
[1779668017099,50.71,77111.3,0.0,0.97851,1e-05,3.7868]
[1779668022776,50.71,77110.15,0.0,0.97849,1e-05,3.78916]
[1779668027812,50.71,77108.37,0.0,0.97847,1e-05,3.79281]
[1779668030833,50.71,77119.27,0.0,0.97861,1e-05,3.77104]
[1779668031840,50.71,77119.77,0.0,0.97862,1e-05,3.77009]
[1779668034862,50.71,77116.01,0.0,0.97857,1e-05,3.77772]
[1779668037883,50.71,77122.87,0.0,0.97866,1e-05,3.76413]
[1779668042916,50.71,77124.11,0.0,0.97868,1e-05,3.76191]
[1779668047951,50.71,77126.0,0.0,0.9787,1e-05,3.7584]
[1779668049966,50.71,77120.53,0.0,0.97863,1e-05,3.76941]
[1779668055001,50.71,77118.04,0.0,0.97859,1e-05,3.77453]
[1779668059037,50.71,77111.71,0.0,0.9785,1e-05,3.78726]
[1779668061052,50.71,77116.85,0.0,0.97857,1e-05,3.777]
[1779668066087,50.71,77119.37,0.0,0.97861,1e-05,3.77207]
[1779668071123,50.71,77122.5,0.0,0.97866,1e-05,3.76398]
[1779668077520,50.71,77125.34,0.0,0.9787,1e-05,3.75851]
[1779668085220,50.71,77125.71,0.0,0.9787,1e-05,3.75803]
[1779668090256,50.71,77127.11,0.0,0.97872,1e-05,3.75538]
[1779668095292,50.71,77127.98,0.0,0.97873,1e-05,3.75381]
[1779668100328,50.71,77130.22,0.0,0.97876,1e-05,3.74952]
[1779668105365,50.72,77128.05,0.0,0.97873,1e-05,3.75405]
[1779668110400,50.72,77129.91,0.0,0.97875,1e-05,3.75055]
[1779668115434,50.72,77135.21,0.0,0.97882,1e-05,3.74025]
[1779668118456,50.72,77138.81,0.0,0.97887,1e-05,3.73329]
[1779668123490,50.72,77136.99,0.0,0.97884,1e-05,3.73724]
[1779668128526,50.72,77137.67,0.0,0.97885,1e-05,3.73621]
[1779668129533,50.72,77144.53,0.0,0.97894,1e-05,3.72269]
[1779668130542,50.72,77146.12,0.0,0.97897,1e-05,3.71963]
[1779668131550,50.72,77129.29,0.0,0.97875,1e-05,3.75115]
[1779668132554,50.72,77127.67,0.0,0.97872,1e-05,3.75442]
[1779668137946,50.72,77116.73,0.0,0.97857,1e-05,3.77642]
[1779668138595,50.72,77116.73,0.0,0.97857,1e-05,3.77642]
[1779668143631,50.72,77114.6,0.0,0.97854,1e-05,3.78072]
[1779668148667,50.72,77118.12,0.0,0.97859,1e-05,3.77373]
[1779668149673,50.72,77124.32,0.0,0.97868,1e-05,3.76137]
[1779668150681,50.72,77124.46,0.0,0.97868,1e-05,3.76115]
[1779668153703,50.72,77117.05,0.0,0.97857,1e-05,3.77608]
[1779668159744,50.72,77118.76,0.0,0.9786,1e-05,3.77287]
[1779668162777,50.72,77127.85,0.0,0.97872,1e-05,3.75485]
[1779668163785,50.72,77130.81,0.0,0.97876,1e-05,3.74903]
[1779668168819,50.72,77124.54,0.0,0.97867,1e-05,3.76192]
[1779668171842,50.73,77131.06,0.0,0.97876,1e-05,3.74912]
[1779668173854,50.73,77133.42,0.0,0.97879,1e-05,3.74459]
[1779668178891,50.73,77133.57,0.0,0.97879,1e-05,3.74471]
[1779668179897,50.73,77139.36,0.0,0.97887,1e-05,3.7333]
[1779668180904,50.73,77138.43,0.0,0.97886,1e-05,3.73525]
[1779668185939,50.73,77141.95,0.0,0.9789,1e-05,3.7288]
[1779668189967,50.73,77146.95,0.0,0.97896,1e-05,3.71936]
[1779668190973,50.73,77147.79,0.0,0.97898,1e-05,3.71783]
[1779668196027,50.73,77147.91,0.0,0.97898,1e-05,3.71632]
[1779668198031,50.73,77125.97,0.0,0.97868,1e-05,3.76013]
[1779668199040,50.74,77114.45,0.0,0.97852,1e-05,3.78322]
[1779668200047,50.74,77116.44,0.0,0.97855,1e-05,3.77925]
[1779668204072,50.74,77121.56,0.0,0.97862,1e-05,3.76916]
[1779668209111,50.74,77120.2,0.0,0.9786,1e-05,3.77209]
[1779668214145,50.74,77121.6,0.0,0.97862,1e-05,3.76944]
[1779668219183,50.74,77119.27,0.0,0.97859,1e-05,3.77422]
[1779668224217,50.74,77118.01,0.0,0.97857,1e-05,3.77686]
[1779668225224,50.74,77106.74,0.0,0.97841,1e-05,3.79946]
[1779668226231,50.74,77107.18,0.0,0.97842,1e-05,3.79852]
[1779668231266,50.74,77106.04,0.0,0.9784,1e-05,3.80064]
[1779668236303,50.74,77104.55,0.0,0.97838,1e-05,3.80348]
[1779668238647,50.74,77095.18,0.0,0.97825,1e-05,3.82225]
[1779668244358,50.73,77092.63,0.0,0.97822,1e-05,3.82694]
[1779668249392,50.73,77093.71,0.0,0.97824,1e-05,3.82437]
[1779668254427,50.73,77095.64,0.0,0.97828,1e-05,3.81809]
[1779668260470,50.73,77095.58,0.0,0.97828,1e-05,3.81775]
[1779668263490,50.73,77090.31,0.0,0.97821,1e-05,3.82812]
[1779668265504,50.73,77084.05,0.0,0.97812,1e-05,3.84058]
[1779668270539,50.73,77081.74,0.0,0.9781,1e-05,3.84467]
[1779668273562,50.73,77075.26,0.0,0.97801,1e-05,3.85746]
[1779668278931,50.72,77079.54,0.0,0.97807,1e-05,3.84811]
[1779668281621,50.72,77086.52,0.0,0.97817,1e-05,3.83362]
[1779668283634,50.72,77097.09,0.0,0.97832,1e-05,3.8121]
[1779668284644,50.72,77102.36,0.0,0.97839,1e-05,3.80143]
[1779668285651,50.72,77104.72,0.0,0.97843,1e-05,3.79666]
[1779668286657,50.72,77117.9,0.0,0.97861,1e-05,3.77022]
[1779668287664,50.72,77119.4,0.0,0.97863,1e-05,3.76725]
[1779668292705,50.72,77124.97,0.0,0.97871,1e-05,3.75628]
[1779668293705,50.72,77115.24,0.0,0.97857,1e-05,3.77575]
[1779668294715,50.72,77110.0,0.0,0.9785,1e-05,3.78625]
[1779668299754,50.72,77110.15,0.0,0.9785,1e-05,3.78591]
[1779668301769,50.72,77121.91,0.0,0.97866,1e-05,3.7624]
[1779668302776,50.72,77117.99,0.0,0.97861,1e-05,3.77026]
[1779668303783,50.72,77099.35,0.0,0.97835,1e-05,3.80767]
[1779668304789,50.72,77100.34,0.0,0.97837,1e-05,3.80564]
[1779668309824,50.72,77100.05,0.0,0.97836,1e-05,3.80603]
[1779668312845,50.72,77103.04,0.0,0.97842,1e-05,3.79796]
[1779668319220,50.72,77102.05,0.0,0.9784,1e-05,3.79984]
[1779668324929,50.72,77103.08,0.0,0.97842,1e-05,3.79766]
[1779668327951,50.72,77108.19,0.0,0.97849,1e-05,3.78737]
[1779668329965,50.72,77110.58,0.0,0.97852,1e-05,3.78261]
[1779668331978,50.72,77104.56,0.0,0.97844,1e-05,3.79471]
[1779668338020,50.72,77102.79,0.0,0.97841,1e-05,3.79824]
[1779668343061,50.72,77088.57,0.0,0.97822,1e-05,3.82684]
[1779668344068,50.72,77088.67,0.0,0.97822,1e-05,3.82658]
[1779668349103,50.72,77090.55,0.0,0.97825,1e-05,3.82248]
[1779668354137,50.72,77091.77,0.0,0.97827,1e-05,3.8197]
[1779668359173,50.72,77095.74,0.0,0.97832,1e-05,3.81137]
[1779668364208,50.72,77099.11,0.0,0.97837,1e-05,3.80433]
[1779668369245,50.72,77099.59,0.0,0.97838,1e-05,3.80316]
[1779668375284,50.71,77098.07,0.0,0.97837,1e-05,3.80401]
[1779668380320,50.71,77098.04,0.0,0.97837,1e-05,3.8039]
[1779668385355,50.71,77096.24,0.0,0.97835,1e-05,3.80736]
[1779668390390,50.71,77096.26,0.0,0.97835,1e-05,3.80712]
[1779668395424,50.71,77096.93,0.0,0.97836,1e-05,3.80558]
[1779668400460,50.71,77097.09,0.0,0.97836,1e-05,3.8051]
[1779668402480,50.71,77106.84,0.0,0.9785,1e-05,3.78549]
[1779668403484,50.71,77119.56,0.0,0.97867,1e-05,3.7601]
[1779668408519,50.71,77118.04,0.0,0.97865,1e-05,3.76336]
[1779668413552,50.71,77102.93,0.0,0.97844,1e-05,3.79376]
[1779668417579,50.71,77097.28,0.0,0.97836,1e-05,3.80502]
[1779668419935,50.71,77091.06,0.0,0.97828,1e-05,3.81745]
[1779668425635,50.71,77098.16,0.0,0.97838,1e-05,3.8028]
[1779668427649,50.71,77089.13,0.0,0.97825,1e-05,3.82092]
[1779668428658,50.71,77088.12,0.0,0.97824,1e-05,3.82289]
[1779668430010,50.71,77076.4,0.0,0.97808,1e-05,3.84654]
[1779668430673,50.71,77076.4,0.0,0.97808,1e-05,3.84643]
[1779668432684,50.71,77066.02,0.0,0.97794,1e-05,3.8653]
[1779668433693,50.71,77066.26,0.0,0.97795,1e-05,3.86466]
[1779668438727,50.71,77068.78,0.0,0.97799,1e-05,3.85881]
[1779668443764,50.7,77069.02,0.0,0.978,1e-05,3.85759]
[1779668448796,50.7,77070.17,0.0,0.97802,1e-05,3.85453]
[1779668451817,50.7,77075.66,0.0,0.9781,1e-05,3.84296]
[1779668455844,50.7,77070.2,0.0,0.97802,1e-05,3.85353]
[1779668460880,50.7,77068.09,0.0,0.978,1e-05,3.85714]
[1779668465920,50.69,77065.19,0.0,0.97796,1e-05,3.86235]
[1779668470955,50.69,77069.12,0.0,0.97802,1e-05,3.85369]
[1779668472968,50.69,77076.11,0.0,0.97812,1e-05,3.83927]
[1779668475993,50.69,77082.4,0.0,0.97821,1e-05,3.82627]
[1779668481025,50.69,77084.47,0.0,0.97824,1e-05,3.82175]
[1779668486067,50.69,77086.39,0.0,0.97827,1e-05,3.81754]
[1779668491095,50.69,77086.96,0.0,0.97829,1e-05,3.81404]
[1779668497138,50.69,77091.75,0.0,0.97836,1e-05,3.80398]
[1779668502181,50.68,77072.75,0.0,0.9781,1e-05,3.84208]
[1779668503189,50.68,77068.21,0.0,0.97804,1e-05,3.85117]
[1779668508224,50.68,77062.56,0.0,0.97796,1e-05,3.86193]
[1779668513260,50.68,77060.11,0.0,0.97793,1e-05,3.86614]
[1779668518295,50.68,77063.47,0.0,0.97799,1e-05,3.85853]
[1779668526350,50.67,77061.53,0.0,0.97797,1e-05,3.86134]
[1779668530379,50.67,77066.9,0.0,0.97805,1e-05,3.84987]
[1779668531386,50.67,77068.45,0.0,0.97807,1e-05,3.84661]
[1779668537428,50.67,77065.58,0.0,0.97803,1e-05,3.85185]
[1779668540449,50.67,77057.06,0.0,0.97791,1e-05,3.86891]
[1779668541455,50.67,77056.22,0.0,0.9779,1e-05,3.8705]
[1779668546492,50.66,77054.93,0.0,0.97789,1e-05,3.87252]
[1779668549514,50.66,77061.25,0.0,0.97798,1e-05,3.85926]
[1779668552534,50.66,77061.77,0.0,0.978,1e-05,3.85592]
[1779668557579,50.66,77069.98,0.0,0.97812,1e-05,3.83879]
[1779668558581,50.66,77076.87,0.0,0.97822,1e-05,3.82478]
[1779668559590,50.66,77077.56,0.0,0.97823,1e-05,3.82334]
[1779668568653,50.66,77080.21,0.0,0.97826,1e-05,3.81763]
[1779668573688,50.66,77085.13,0.0,0.97833,1e-05,3.80749]
[1779668578722,50.66,77086.58,0.0,0.97836,1e-05,3.80435]
[1779668583758,50.66,77088.22,0.0,0.97838,1e-05,3.80081]
[1779668588792,50.66,77088.53,0.0,0.97839,1e-05,3.79993]
[1779668591136,50.66,77094.24,0.0,0.97847,1e-05,3.78835]
[1779668595847,50.66,77097.08,0.0,0.97851,1e-05,3.78249]
[1779668601205,50.66,77097.69,0.0,0.97852,1e-05,3.78118]
[1779668602913,50.66,77110.26,0.0,0.97869,1e-05,3.75599]
[1779668603919,50.66,77130.09,0.0,0.97896,1e-05,3.7166]
[1779668604924,50.66,77147.79,0.0,0.9792,1e-05,3.68179]
[1779668605931,50.66,77152.6,0.0,0.97926,1e-05,3.6725]
[1779668607945,50.66,77151.66,0.0,0.97925,1e-05,3.67471]
[1779668609959,50.66,77145.45,0.0,0.97916,1e-05,3.68727]
[1779668612980,50.66,77150.61,0.0,0.97924,1e-05,3.67567]
[1779668614995,50.66,77145.36,0.0,0.97916,1e-05,3.68637]
[1779668619022,50.66,77138.79,0.0,0.97907,1e-05,3.70003]
[1779668624060,50.67,77142.47,0.0,0.97911,1e-05,3.69362]
[1779668629095,50.67,77141.5,0.0,0.9791,1e-05,3.69638]
[1779668630100,50.67,77147.1,0.0,0.97917,1e-05,3.68552]
[1779668634128,50.67,77141.76,0.0,0.97909,1e-05,3.69675]
[1779668639162,50.68,77141.68,0.0,0.97909,1e-05,3.69776]
[1779668644198,50.68,77140.45,0.0,0.97906,1e-05,3.70105]
[1779668647226,50.68,77164.76,0.0,0.97939,1e-05,3.65381]
[1779668648232,50.68,77173.91,0.0,0.97951,1e-05,3.63621]
[1779668649238,50.68,77175.5,0.0,0.97953,1e-05,3.63339]
[1779668651568,50.68,77158.65,0.0,0.9793,1e-05,3.66682]
[1779668652260,50.68,77158.65,0.0,0.9793,1e-05,3.66706]
[1779668654274,50.69,77145.85,0.0,0.97912,1e-05,3.69264]
[1779668655281,50.69,77145.58,0.0,0.97912,1e-05,3.69336]
[1779668660315,50.69,77146.67,0.0,0.97913,1e-05,3.69209]
[1779668663337,50.69,77136.04,0.0,0.97898,1e-05,3.71358]
[1779668664346,50.69,77135.11,0.0,0.97897,1e-05,3.71555]
[1779668669380,50.69,77135.41,0.0,0.97897,1e-05,3.71561]
[1779668674415,50.7,77134.37,0.0,0.97896,1e-05,3.71635]
[1779668679451,50.7,77138.03,0.0,0.979,1e-05,3.70974]
[1779668684486,50.7,77139.22,0.0,0.97901,1e-05,3.70806]
[1779668688514,50.7,77129.68,0.0,0.97888,1e-05,3.72749]
[1779668689521,50.7,77127.47,0.0,0.97885,1e-05,3.73197]
[1779668694555,50.7,77127.43,0.0,0.97885,1e-05,3.73246]
[1779668697579,50.71,77145.7,0.0,0.97909,1e-05,3.69659]
[1779668698586,50.71,77157.18,0.0,0.97925,1e-05,3.67417]
[1779668699592,50.71,77161.42,0.0,0.9793,1e-05,3.66605]
[1779668701607,50.71,77163.16,0.0,0.97932,1e-05,3.66305]
[1779668703619,50.71,77168.39,0.0,0.97939,1e-05,3.65324]
[1779668705635,50.71,77179.26,0.0,0.97953,1e-05,3.63251]
[1779668706641,50.71,77180.15,0.0,0.97954,1e-05,3.63103]
[1779668709663,50.71,77175.15,0.0,0.97947,1e-05,3.64153]
[1779668714699,50.72,77171.68,0.0,0.97941,1e-05,3.64956]
[1779668715705,50.72,77164.96,0.0,0.97932,1e-05,3.66293]
[1779668716713,50.72,77161.64,0.0,0.97928,1e-05,3.66966]
[1779668718726,50.72,77157.79,0.0,0.97922,1e-05,3.67762]
[1779668719732,50.72,77149.78,0.0,0.97911,1e-05,3.69357]
[1779668720740,50.72,77151.95,0.0,0.97914,1e-05,3.68947]
[1779668722755,50.72,77140.13,0.0,0.97898,1e-05,3.71314]
[1779668723765,50.72,77140.92,0.0,0.97899,1e-05,3.71172]
[1779668724768,50.73,77127.88,0.0,0.97881,1e-05,3.73769]
[1779668725772,50.73,77128.98,0.0,0.97883,1e-05,3.7356]
[1779668730810,50.73,77130.23,0.0,0.97884,1e-05,3.73358]
[1779668735845,50.73,77131.76,0.0,0.97887,1e-05,3.72917]
[1779668740880,50.73,77130.67,0.0,0.97885,1e-05,3.73178]
[1779668745917,50.73,77124.84,0.0,0.97877,1e-05,3.74373]
[1779668750950,50.73,77122.27,0.0,0.97873,1e-05,3.74913]
[1779668752309,50.73,77127.94,0.0,0.97881,1e-05,3.73792]
[1779668758008,50.73,77126.2,0.0,0.97878,1e-05,3.74175]
[1779668762380,50.74,77120.91,0.0,0.97871,1e-05,3.75249]
[1779668767083,50.74,77128.58,0.0,0.97881,1e-05,3.73743]
[1779668768089,50.74,77128.98,0.0,0.97882,1e-05,3.73669]
[1779668773125,50.74,77130.12,0.0,0.97883,1e-05,3.73474]
[1779668775139,50.74,77119.36,0.0,0.97868,1e-05,3.75626]
[1779668776145,50.74,77107.22,0.0,0.97852,1e-05,3.78055]
[1779668777153,50.74,77106.71,0.0,0.97851,1e-05,3.78155]
[1779668779167,50.74,77112.69,0.0,0.97859,1e-05,3.76958]
[1779668784202,50.74,77116.24,0.0,0.97864,1e-05,3.76257]
[1779668789237,50.74,77118.62,0.0,0.97867,1e-05,3.75801]
[1779668794273,50.74,77120.67,0.0,0.97871,1e-05,3.75215]
[1779668795279,50.74,77128.27,0.0,0.97881,1e-05,3.73707]
[1779668796288,50.74,77132.61,0.0,0.97887,1e-05,3.72853]
[1779668801321,50.74,77133.24,0.0,0.97888,1e-05,3.72763]
[1779668804343,50.74,77139.14,0.0,0.97895,1e-05,3.71618]
[1779668808371,50.74,77134.09,0.0,0.97888,1e-05,3.72652]
[1779668813406,50.74,77132.67,0.0,0.97886,1e-05,3.72972]
[1779668820456,50.75,77132.92,0.0,0.97886,1e-05,3.72975]
[1779668822815,50.75,77120.93,0.0,0.9787,1e-05,3.75372]
[1779668824484,50.75,77120.93,0.0,0.9787,1e-05,3.75378]
[1779668829518,50.75,77122.02,0.0,0.97871,1e-05,3.75177]
[1779668835562,50.75,77123.54,0.0,0.97873,1e-05,3.74893]
[1779668836567,50.75,77128.95,0.0,0.9788,1e-05,3.73821]
[1779668838585,50.75,77131.43,0.0,0.97884,1e-05,3.73339]
[1779668843616,50.75,77132.13,0.0,0.97884,1e-05,3.73228]
[1779668848656,50.75,77124.83,0.0,0.97874,1e-05,3.74703]
[1779668853691,50.75,77125.2,0.0,0.97876,1e-05,3.74446]
[1779668858725,50.75,77108.27,0.0,0.97852,1e-05,3.77836]
[1779668859733,50.75,77103.41,0.0,0.97846,1e-05,3.78807]
[1779668860740,50.75,77093.99,0.0,0.97833,1e-05,3.80696]
[1779668861746,50.75,77091.69,0.0,0.9783,1e-05,3.81152]
[1779668866782,50.75,77088.13,0.0,0.97825,1e-05,3.81829]
[1779668871819,50.75,77082.07,0.0,0.97817,1e-05,3.83012]
[1779668876853,50.75,77083.32,0.0,0.97819,1e-05,3.82712]
[1779668880882,50.74,77086.8,0.0,0.97824,1e-05,3.81976]
[1779668882896,50.74,77094.39,0.0,0.97835,1e-05,3.80434]
[1779668886928,50.74,77094.43,0.0,0.97835,1e-05,3.80408]
[1779668891959,50.74,77096.46,0.0,0.97838,1e-05,3.79988]
[1779668896995,50.74,77099.99,0.0,0.97843,1e-05,3.79271]
[1779668902028,50.74,77099.32,0.0,0.97842,1e-05,3.79402]
[1779668907064,50.74,77102.01,0.0,0.97845,1e-05,3.7886]
[1779668908072,50.74,77093.63,0.0,0.97834,1e-05,3.80541]
[1779668912099,50.74,77100.44,0.0,0.97844,1e-05,3.78964]
[1779668917135,50.74,77102.15,0.0,0.97847,1e-05,3.78623]
[1779668923522,50.74,77101.09,0.0,0.97845,1e-05,3.78838]
[1779668928211,50.74,77116.01,0.0,0.97866,1e-05,3.75855]
[1779668929219,50.74,77118.18,0.0,0.97869,1e-05,3.75428]
[1779668933593,50.74,77123.55,0.0,0.97876,1e-05,3.74384]
[1779668936274,50.74,77127.63,0.0,0.97881,1e-05,3.73596]
[1779668942310,50.75,77128.26,0.0,0.97882,1e-05,3.73521]
[1779668945333,50.75,77143.56,0.0,0.97902,1e-05,3.7052]
[1779668946340,50.75,77144.12,0.0,0.97903,1e-05,3.70423]
[1779668951377,50.75,77140.84,0.0,0.97898,1e-05,3.71136]
[1779668956411,50.75,77138.75,0.0,0.97895,1e-05,3.71612]
[1779668961447,50.75,77138.39,0.0,0.97894,1e-05,3.71744]
[1779668962453,50.75,77131.27,0.0,0.97884,1e-05,3.73166]
[1779668963805,50.75,77132.71,0.0,0.97886,1e-05,3.72891]
[1779668969503,50.76,77134.87,0.0,0.97889,1e-05,3.72525]
[1779668974537,50.76,77135.02,0.0,0.9789,1e-05,3.72351]
[1779668979575,50.76,77135.41,0.0,0.9789,1e-05,3.72327]
[1779668981587,50.76,77142.09,0.0,0.97899,1e-05,3.7103]
[1779668986623,50.76,77142.3,0.0,0.97899,1e-05,3.71055]
[1779668989643,50.76,77136.53,0.0,0.9789,1e-05,3.72236]
[1779668994678,50.77,77135.82,0.0,0.97889,1e-05,3.72434]
[1779668999713,50.77,77139.48,0.0,0.97894,1e-05,3.7177]
[1779669002734,50.77,77153.33,0.0,0.97912,1e-05,3.69079]
[1779669003742,50.77,77155.99,0.0,0.97916,1e-05,3.68575]
[1779669008777,50.77,77156.57,0.0,0.97916,1e-05,3.68555]
[1779669013812,50.78,77158.46,0.0,0.97918,1e-05,3.68278]
[1779669015826,50.78,77165.09,0.0,0.97926,1e-05,3.67016]
[1779669016832,50.78,77172.29,0.0,0.97936,1e-05,3.65629]
[1779669017840,50.78,77172.0,0.0,0.97935,1e-05,3.65708]
[1779669019854,50.78,77148.59,0.0,0.97904,1e-05,3.70343]
[1779669020864,50.78,77145.51,0.0,0.97899,1e-05,3.70965]
[1779669025896,50.78,77149.0,0.0,0.97903,1e-05,3.7035]
[1779669030938,50.79,77152.64,0.0,0.97908,1e-05,3.6971]
[1779669035967,50.79,77156.73,0.0,0.97914,1e-05,3.68796]
[1779669038993,50.79,77170.28,0.0,0.97932,1e-05,3.66197]
[1779669040000,50.79,77171.0,0.0,0.97932,1e-05,3.66079]
[1779669043024,50.79,77182.59,0.0,0.97947,1e-05,3.63891]
[1779669044031,50.8,77184.23,0.0,0.97949,1e-05,3.63598]
[1779669046051,50.8,77170.76,0.0,0.97931,1e-05,3.66275]
[1779669047051,50.8,77169.74,0.0,0.9793,1e-05,3.66496]
[1779669049065,50.8,77162.12,0.0,0.97919,1e-05,3.68031]
[1779669050075,50.8,77163.9,0.0,0.97921,1e-05,3.67701]
[1779669055108,50.8,77167.4,0.0,0.97925,1e-05,3.67114]
[1779669057121,50.8,77174.78,0.0,0.97935,1e-05,3.65713]
[1779669058128,50.81,77176.26,0.0,0.97937,1e-05,3.65447]
[1779669061149,50.81,77182.11,0.0,0.97944,1e-05,3.6438]
[1779669064551,50.81,77175.62,0.0,0.97935,1e-05,3.65684]
[1779669069204,50.81,77159.47,0.0,0.97915,1e-05,3.68712]
[1779669070211,50.81,77148.16,0.0,0.97899,1e-05,3.70954]
[1779669071218,50.81,77147.57,0.0,0.97898,1e-05,3.71084]
[1779669076253,50.81,77144.3,0.0,0.97893,1e-05,3.71806]
[1779669079276,50.81,77139.29,0.0,0.97886,1e-05,3.72832]
[1779669080284,50.81,77132.69,0.0,0.97877,1e-05,3.74149]
[1779669086326,50.81,77132.63,0.0,0.97877,1e-05,3.7421]
[1779669091360,50.81,77127.42,0.0,0.97871,1e-05,3.75081]
[1779669093374,50.81,77144.64,0.0,0.97894,1e-05,3.71687]
[1779669098409,50.82,77142.53,0.0,0.97891,1e-05,3.72163]
[1779669101430,50.82,77136.89,0.0,0.97883,1e-05,3.73313]
[1779669103445,50.82,77142.07,0.0,0.9789,1e-05,3.72309]
[1779669108481,50.82,77144.74,0.0,0.97893,1e-05,3.71839]
[1779669112508,50.82,77139.51,0.0,0.97887,1e-05,3.72758]
[1779669117544,50.81,77138.71,0.0,0.97887,1e-05,3.72698]
[1779669124992,50.8,77139.23,0.0,0.9789,1e-05,3.72291]
[1779669128634,50.8,77131.21,0.0,0.97879,1e-05,3.73819]
[1779669133670,50.79,77130.68,0.0,0.9788,1e-05,3.73753]
[1779669137697,50.79,77125.22,0.0,0.97873,1e-05,3.74768]
[1779669139712,50.79,77125.44,0.0,0.97873,1e-05,3.7474]
[1779669141726,50.79,77118.33,0.0,0.97863,1e-05,3.76172]
[1779669145754,50.79,77119.51,0.0,0.97864,1e-05,3.75958]
[1779669150789,50.79,77120.63,0.0,0.97866,1e-05,3.75759]
[1779669155826,50.79,77120.06,0.0,0.97866,1e-05,3.75697]
[1779669157841,50.79,77112.23,0.0,0.97855,1e-05,3.77265]
[1779669161869,50.79,77113.69,0.0,0.97857,1e-05,3.76972]
[1779669166904,50.79,77117.99,0.0,0.97863,1e-05,3.76113]
[1779669167910,50.79,77124.37,0.0,0.97872,1e-05,3.74843]
[1779669168917,50.79,77123.05,0.0,0.9787,1e-05,3.75108]
[1779669170932,50.79,77117.73,0.0,0.97863,1e-05,3.7617]
[1779669175354,50.79,77114.51,0.0,0.97858,1e-05,3.76804]
[1779669181002,50.79,77112.58,0.0,0.97856,1e-05,3.77179]
[1779669184024,50.79,77125.17,0.0,0.97873,1e-05,3.74666]
[1779669185030,50.79,77125.24,0.0,0.97873,1e-05,3.74654]
[1779669190065,50.79,77128.29,0.0,0.97877,1e-05,3.74062]
[1779669194094,50.79,77122.58,0.0,0.97869,1e-05,3.75211]
[1779669195099,50.79,77122.54,0.0,0.97869,1e-05,3.7522]
[1779669196107,50.79,77113.42,0.0,0.97857,1e-05,3.7704]
[1779669197114,50.79,77099.77,0.0,0.97838,1e-05,3.79772]
[1779669198121,50.79,77097.67,0.0,0.97835,1e-05,3.80187]
[1779669203156,50.79,77096.41,0.0,0.97833,1e-05,3.80401]
[1779669208191,50.79,77101.9,0.0,0.97841,1e-05,3.7926]
[1779669210205,50.79,77103.76,0.0,0.97844,1e-05,3.78877]
[1779669212218,50.79,77098.43,0.0,0.97838,1e-05,3.79739]
[1779669215240,50.79,77091.81,0.0,0.97829,1e-05,3.81054]
[1779669216247,50.79,77090.89,0.0,0.97827,1e-05,3.81233]
[1779669221282,50.79,77072.02,0.0,0.97801,1e-05,3.85011]
[1779669222292,50.79,77069.38,0.0,0.97798,1e-05,3.85534]
[1779669227326,50.78,77068.07,0.0,0.97796,1e-05,3.8573]
[1779669232362,50.78,77072.04,0.0,0.97802,1e-05,3.84847]
[1779669237396,50.78,77075.51,0.0,0.97808,1e-05,3.84087]
[1779669242432,50.78,77073.59,0.0,0.97805,1e-05,3.84426]
[1779669248473,50.78,77072.65,0.0,0.97804,1e-05,3.84558]
[1779669250488,50.77,77077.26,0.0,0.97811,1e-05,3.83606]
[1779669255921,50.77,77079.42,0.0,0.97814,1e-05,3.83132]
[1779669261568,50.77,77080.27,0.0,0.97816,1e-05,3.82919]
[1779669265991,50.77,77087.54,0.0,0.97826,1e-05,3.81428]
[1779669271636,50.77,77088.42,0.0,0.97828,1e-05,3.81026]
[1779669276674,50.77,77089.15,0.0,0.9783,1e-05,3.8086]
[1779669281708,50.77,77084.57,0.0,0.97823,1e-05,3.81763]
[1779669286743,50.77,77084.88,0.0,0.97824,1e-05,3.81676]
[1779669291777,50.77,77083.41,0.0,0.97822,1e-05,3.81951]
[1779669296813,50.77,77082.47,0.0,0.97821,1e-05,3.82123]
[1779669299845,50.77,77090.5,0.0,0.97832,1e-05,3.80494]
[1779669304880,50.77,77092.12,0.0,0.97834,1e-05,3.80166]
[1779669306273,50.77,77104.92,0.0,0.97852,1e-05,3.77596]
[1779669307901,50.76,77105.7,0.0,0.97854,1e-05,3.77388]
[1779669312962,50.77,77106.6,0.0,0.97855,1e-05,3.77231]
[1779669317992,50.77,77110.23,0.0,0.97859,1e-05,3.76528]
[1779669323027,50.77,77107.61,0.0,0.97856,1e-05,3.77071]
[1779669324034,50.77,77115.55,0.0,0.97867,1e-05,3.75488]
[1779669325042,50.77,77117.61,0.0,0.97869,1e-05,3.75082]
[1779669331084,50.77,77120.67,0.0,0.97874,1e-05,3.74305]
[1779669333104,50.77,77116.19,0.0,0.97868,1e-05,3.75205]
[1779669334107,50.77,77104.13,0.0,0.97852,1e-05,3.77616]
[1779669335113,50.77,77102.75,0.0,0.9785,1e-05,3.77891]
[1779669340147,50.77,77103.34,0.0,0.97851,1e-05,3.77766]
[1779669344175,50.77,77096.94,0.0,0.97842,1e-05,3.79043]
[1779669346190,50.77,77095.79,0.0,0.9784,1e-05,3.79267]
[1779669351224,50.77,77095.97,0.0,0.97841,1e-05,3.79211]
[1779669354248,50.77,77090.26,0.0,0.97833,1e-05,3.80349]
[1779669355256,50.77,77098.74,0.0,0.97845,1e-05,3.78641]
[1779669356263,50.77,77097.55,0.0,0.97843,1e-05,3.78878]
[1779669361299,50.77,77099.95,0.0,0.97846,1e-05,3.78391]
[1779669367343,50.77,77103.24,0.0,0.97851,1e-05,3.77736]
[1779669372377,50.77,77102.34,0.0,0.9785,1e-05,3.77922]
[1779669377412,50.77,77100.81,0.0,0.97847,1e-05,3.78234]
[1779669382447,50.77,77097.94,0.0,0.97843,1e-05,3.78812]
[1779669386838,50.77,77107.6,0.0,0.97857,1e-05,3.76881]
[1779669388490,50.77,77113.82,0.0,0.97865,1e-05,3.75642]
[1779669392521,50.77,77108.51,0.0,0.97859,1e-05,3.76526]
[1779669397552,50.77,77106.67,0.0,0.97856,1e-05,3.76905]
[1779669402588,50.77,77105.92,0.0,0.97855,1e-05,3.77065]
[1779669407622,50.77,77104.22,0.0,0.97853,1e-05,3.77414]
[1779669412658,50.77,77100.8,0.0,0.97848,1e-05,3.78106]
[1779669417692,50.77,77096.61,0.0,0.97842,1e-05,3.78952]
[1779669422730,50.77,77106.51,0.0,0.97856,1e-05,3.76962]
[1779669423736,50.77,77105.03,0.0,0.97855,1e-05,3.7715]
[1779669425751,50.77,77097.14,0.0,0.97844,1e-05,3.78734]
[1779669430786,50.77,77096.61,0.0,0.97843,1e-05,3.78839]
[1779669437198,50.77,77097.45,0.0,0.97844,1e-05,3.78668]
[1779669441864,50.77,77088.01,0.0,0.97831,1e-05,3.80565]
[1779669444886,50.76,77082.45,0.0,0.97823,1e-05,3.81671]
[1779669449919,50.76,77080.89,0.0,0.97821,1e-05,3.81957]
[1779669453947,50.76,77089.35,0.0,0.97834,1e-05,3.80033]
[1779669458982,50.76,77093.39,0.0,0.9784,1e-05,3.79208]
[1779669460996,50.76,77094.65,0.0,0.97842,1e-05,3.78953]
[1779669466034,50.76,77097.43,0.0,0.97846,1e-05,3.78396]
[1779669471068,50.76,77100.08,0.0,0.97849,1e-05,3.77871]
[1779669476104,50.76,77101.74,0.0,0.97852,1e-05,3.77548]
[1779669481139,50.76,77100.66,0.0,0.9785,1e-05,3.77774]
[1779669486173,50.76,77099.16,0.0,0.97848,1e-05,3.78083]
[1779669492216,50.76,77095.28,0.0,0.97842,1e-05,3.78866]
[1779669497251,50.76,77098.32,0.0,0.97847,1e-05,3.78254]
[1779669502290,50.76,77091.7,0.0,0.97838,1e-05,3.79583]
[1779669504301,50.76,77087.31,0.0,0.97831,1e-05,3.8046]
[1779669509336,50.76,77085.68,0.0,0.97829,1e-05,3.80771]
[1779669514370,50.76,77084.56,0.0,0.97829,1e-05,3.80779]
[1779669519406,50.76,77083.56,0.0,0.97828,1e-05,3.80964]
[1779669524442,50.76,77084.05,0.0,0.97828,1e-05,3.80854]
[1779669526456,50.76,77090.84,0.0,0.97838,1e-05,3.79483]
[1779669527464,50.76,77092.97,0.0,0.97841,1e-05,3.79056]
[1779669530483,50.76,77099.76,0.0,0.9785,1e-05,3.77698]
[1779669532498,50.76,77110.79,0.0,0.97866,1e-05,3.75446]
[1779669533505,50.76,77113.67,0.0,0.9787,1e-05,3.74823]
[1779669534512,50.76,77121.36,0.0,0.97881,1e-05,3.73247]
[1779669535521,50.76,77125.66,0.0,0.97887,1e-05,3.72349]
[1779669540554,50.75,77128.08,0.0,0.97891,1e-05,3.71818]
[1779669542568,50.75,77133.31,0.0,0.97898,1e-05,3.70809]
[1779669543576,50.75,77141.56,0.0,0.97909,1e-05,3.69141]
[1779669544582,50.75,77141.58,0.0,0.97909,1e-05,3.69099]
[1779669549618,50.75,77140.59,0.0,0.97907,1e-05,3.6938]
[1779669554652,50.76,77143.41,0.0,0.97911,1e-05,3.68914]
[1779669559687,50.76,77142.95,0.0,0.9791,1e-05,3.68987]
[1779669564723,50.75,77141.01,0.0,0.97909,1e-05,3.69146]
[1779669569759,50.74,77142.0,0.0,0.97912,1e-05,3.68769]
[1779669573785,50.74,77131.01,0.0,0.97899,1e-05,3.7059]
[1779669578820,50.73,77127.22,0.0,0.97895,1e-05,3.71143]
[1779669581841,50.73,77120.0,0.0,0.97886,1e-05,3.72449]
[1779669586877,50.72,77117.11,0.0,0.97883,1e-05,3.72806]
[1779669591912,50.71,77122.65,0.0,0.97892,1e-05,3.71493]
[1779669596946,50.71,77122.68,0.0,0.97894,1e-05,3.71273]
[1779669601982,50.7,77125.79,0.0,0.979,1e-05,3.70445]
[1779669607018,50.69,77126.18,0.0,0.97901,1e-05,3.70157]
[1779669611055,50.69,77117.58,0.0,0.97891,1e-05,3.71688]
[1779669615084,50.68,77115.45,0.0,0.97889,1e-05,3.71929]
[1779669623139,50.67,77112.85,0.0,0.97888,1e-05,3.72083]
[1779669628548,50.66,77096.64,0.0,0.97867,1e-05,3.75085]
[1779669629180,50.66,77096.64,0.0,0.97868,1e-05,3.75036]
[1779669634218,50.66,77096.41,0.0,0.97868,1e-05,3.74917]
[1779669637238,50.66,77103.07,0.0,0.97877,1e-05,3.73609]
[1779669638617,50.66,77099.0,0.0,0.97872,1e-05,3.74429]
[1779669643285,50.66,77106.92,0.0,0.97882,1e-05,3.72893]
[1779669648687,50.66,77107.19,0.0,0.97882,1e-05,3.72892]
[1779669655368,50.67,77104.76,0.0,0.97878,1e-05,3.73449]
[1779669660404,50.67,77103.62,0.0,0.97877,1e-05,3.73728]
[1779669665439,50.67,77103.52,0.0,0.97876,1e-05,3.73799]
[1779669670473,50.67,77104.91,0.0,0.97878,1e-05,3.73573]
[1779669676516,50.67,77104.26,0.0,0.97876,1e-05,3.73761]
[1779669681551,50.67,77104.99,0.0,0.97877,1e-05,3.7366]
[1779669686586,50.68,77104.52,0.0,0.97876,1e-05,3.73803]
[1779669691623,50.68,77102.69,0.0,0.97874,1e-05,3.7402]
[1779669694645,50.68,77113.48,0.0,0.97889,1e-05,3.71906]
[1779669695654,50.68,77114.83,0.0,0.97891,1e-05,3.71651]
[1779669700686,50.68,77114.71,0.0,0.9789,1e-05,3.71748]
[1779669702701,50.68,77113.55,0.0,0.97888,1e-05,3.72004]
[1779669707736,50.68,77112.3,0.0,0.97886,1e-05,3.72313]
[1779669708743,50.68,77101.84,0.0,0.97872,1e-05,3.74404]
[1779669709750,50.69,77102.73,0.0,0.97873,1e-05,3.74234]
[1779669714785,50.69,77102.17,0.0,0.97872,1e-05,3.74384]
[1779669717805,50.69,77094.81,0.0,0.97862,1e-05,3.75875]
[1779669718813,50.69,77095.34,0.0,0.97862,1e-05,3.7582]
[1779669723869,50.7,77078.88,0.0,0.97838,1e-05,3.79322]
[1779669724877,50.7,77053.49,0.0,0.97802,1e-05,3.84459]
[1779669725884,50.7,77051.73,0.0,0.978,1e-05,3.84808]
[1779669730919,50.69,77052.54,0.0,0.97801,1e-05,3.84583]
[1779669735955,50.69,77052.06,0.0,0.97801,1e-05,3.84636]
[1779669737968,50.69,77061.81,0.0,0.97815,1e-05,3.82629]
[1779669743007,50.69,77066.34,0.0,0.97821,1e-05,3.81683]
[1779669748044,50.69,77066.56,0.0,0.97822,1e-05,3.81614]
[1779669749408,50.69,77057.18,0.0,0.97809,1e-05,3.83508]
[1779669755093,50.69,77063.5,0.0,0.97819,1e-05,3.81981]
[1779669758115,50.69,77068.5,0.0,0.97826,1e-05,3.80954]
[1779669760127,50.69,77071.53,0.0,0.9783,1e-05,3.80336]
[1779669764157,50.69,77077.47,0.0,0.97839,1e-05,3.79132]
[1779669765167,50.69,77071.04,0.0,0.9783,1e-05,3.80427]
[1779669766169,50.69,77081.15,0.0,0.97844,1e-05,3.78389]
[1779669768184,50.69,77080.49,0.0,0.97843,1e-05,3.78523]
[1779669773219,50.69,77076.22,0.0,0.97837,1e-05,3.79387]
[1779669778255,50.69,77074.07,0.0,0.97834,1e-05,3.79817]
[1779669783294,50.69,77079.81,0.0,0.97842,1e-05,3.78656]
[1779669788329,50.69,77078.02,0.0,0.9784,1e-05,3.7902]
[1779669793363,50.69,77077.32,0.0,0.97839,1e-05,3.79161]
[1779669798399,50.69,77077.57,0.0,0.97839,1e-05,3.79108]
[1779669803434,50.69,77078.54,0.0,0.9784,1e-05,3.78909]
[1779669804441,50.69,77071.35,0.0,0.9783,1e-05,3.80358]
[1779669805448,50.69,77070.24,0.0,0.97829,1e-05,3.80579]
[1779669810483,50.69,77068.88,0.0,0.97827,1e-05,3.80835]
[1779669815518,50.68,77067.84,0.0,0.97827,1e-05,3.8083]
[1779669819909,50.68,77062.12,0.0,0.97819,1e-05,3.81976]
[1779669825589,50.68,77062.12,0.0,0.97819,1e-05,3.81951]
[1779669831629,50.68,77062.77,0.0,0.9782,1e-05,3.81794]
[1779669836665,50.68,77068.1,0.0,0.97828,1e-05,3.80702]
[1779669841702,50.68,77066.96,0.0,0.97826,1e-05,3.80923]
[1779669843721,50.68,77058.37,0.0,0.97814,1e-05,3.82658]
[1779669844729,50.68,77056.32,0.0,0.97811,1e-05,3.83069]
[1779669845735,50.68,77049.88,0.0,0.97802,1e-05,3.84372]
[1779669846741,50.68,77050.91,0.0,0.97804,1e-05,3.84155]
[1779669851778,50.68,77051.72,0.0,0.97805,1e-05,3.83952]
[1779669856815,50.68,77053.12,0.0,0.97807,1e-05,3.83629]
[1779669861849,50.68,77051.63,0.0,0.97805,1e-05,3.83893]
[1779669866884,50.68,77053.48,0.0,0.97808,1e-05,3.83477]
[1779669871923,50.67,77056.01,0.0,0.97813,1e-05,3.82728]
[1779669879006,50.67,77054.24,0.0,0.97811,1e-05,3.83036]
[1779669886060,50.67,77055.28,0.0,0.97813,1e-05,3.82776]
[1779669891093,50.67,77056.31,0.0,0.97815,1e-05,3.82526]
[1779669896128,50.67,77052.64,0.0,0.9781,1e-05,3.83232]
[1779669901162,50.67,77053.26,0.0,0.97811,1e-05,3.83066]
[1779669906198,50.67,77053.76,0.0,0.97812,1e-05,3.82925]
[1779669907205,50.67,77044.06,0.0,0.97798,1e-05,3.84886]
[1779669910545,50.66,77033.77,0.0,0.97784,1e-05,3.86951]
[1779669911234,50.66,77033.77,0.0,0.97784,1e-05,3.86936]
[1779669916268,50.66,77034.51,0.0,0.97785,1e-05,3.86709]
[1779669921306,50.66,77034.65,0.0,0.97786,1e-05,3.86611]
[1779669923319,50.66,77039.53,0.0,0.97793,1e-05,3.85588]
[1779669927349,50.66,77032.11,0.0,0.97783,1e-05,3.87052]
[1779669932381,50.65,77028.73,0.0,0.9778,1e-05,3.87468]
[1779669937416,50.65,77026.42,0.0,0.97778,1e-05,3.87723]
[1779669943458,50.64,77025.42,0.0,0.97777,1e-05,3.87837]
[1779669948494,50.64,77020.73,0.0,0.97771,1e-05,3.88724]
[1779669952522,50.62,77011.57,0.0,0.97762,1e-05,3.89959]
[1779669953528,50.61,77011.78,0.0,0.97764,1e-05,3.89732]
[1779669958563,50.59,77013.29,0.0,0.97772,1e-05,3.88562]
[1779669960900,50.58,77022.08,0.0,0.97785,1e-05,3.86727]
[1779669964605,50.58,77022.41,0.0,0.97785,1e-05,3.86607]
[1779669969640,50.58,77022.22,0.0,0.97786,1e-05,3.86583]
[1779669974676,50.58,77017.19,0.0,0.97779,1e-05,3.87554]
[1779669979711,50.58,77021.23,0.0,0.97785,1e-05,3.86659]
[1779669981725,50.58,77025.26,0.0,0.97791,1e-05,3.85811]
[1779669985753,50.57,77038.0,0.0,0.97809,1e-05,3.83168]
[1779669986759,50.57,77043.45,0.0,0.97817,1e-05,3.82054]
[1779669988773,50.57,77045.5,0.0,0.9782,1e-05,3.8163]
[1779669994817,50.57,77048.55,0.0,0.97825,1e-05,3.80792]
[1779669999856,50.57,77050.28,0.0,0.97828,1e-05,3.8043]
[1779670004887,50.57,77053.64,0.0,0.97833,1e-05,3.79743]
[1779670009922,50.57,77050.2,0.0,0.97828,1e-05,3.80429]
[1779670014957,50.57,77051.33,0.0,0.9783,1e-05,3.80187]
[1779670020999,50.57,77052.27,0.0,0.97831,1e-05,3.79983]
[1779670027042,50.57,77053.2,0.0,0.97832,1e-05,3.79782]
[1779670029055,50.57,77048.0,0.0,0.97825,1e-05,3.8083]
[1779670034091,50.57,77049.05,0.0,0.97827,1e-05,3.80599]
[1779670039125,50.57,77047.74,0.0,0.97825,1e-05,3.80846]
[1779670044160,50.57,77049.21,0.0,0.97827,1e-05,3.80528]
[1779670046174,50.57,77039.98,0.0,0.97814,1e-05,3.82392]
[1779670047181,50.57,77037.04,0.0,0.9781,1e-05,3.82982]
[1779670052216,50.57,77032.93,0.0,0.97806,1e-05,3.83576]
[1779670057252,50.57,77031.4,0.0,0.97804,1e-05,3.83836]
[1779670064300,50.56,77030.12,0.0,0.97803,1e-05,3.84043]
[1779670069335,50.56,77030.14,0.0,0.97803,1e-05,3.83986]
[1779670075377,50.56,77030.36,0.0,0.97804,1e-05,3.83891]
[1779670080412,50.56,77035.5,0.0,0.97811,1e-05,3.82802]
[1779670081762,50.56,77043.67,0.0,0.97823,1e-05,3.8114]
[1779670087462,50.56,77046.19,0.0,0.97826,1e-05,3.80612]
[1779670094511,50.56,77046.25,0.0,0.97827,1e-05,3.80582]
[1779670099545,50.56,77050.54,0.0,0.97833,1e-05,3.79701]
[1779670104581,50.56,77054.04,0.0,0.97838,1e-05,3.78991]
[1779670109615,50.56,77061.53,0.0,0.97848,1e-05,3.77477]
[1779670110622,50.56,77064.91,0.0,0.97853,1e-05,3.76799]
[1779670112636,50.56,77067.38,0.0,0.97857,1e-05,3.76113]
[1779670117673,50.56,77068.68,0.0,0.97859,1e-05,3.75878]
[1779670118679,50.56,77059.18,0.0,0.97846,1e-05,3.77793]
[1779670119686,50.56,77057.18,0.0,0.97843,1e-05,3.78198]
[1779670124721,50.56,77057.32,0.0,0.97843,1e-05,3.78177]
[1779670129757,50.56,77057.21,0.0,0.97843,1e-05,3.78205]
[1779670130763,50.56,77062.26,0.0,0.9785,1e-05,3.77189]
[1779670132778,50.56,77065.58,0.0,0.97854,1e-05,3.76528]
[1779670136808,50.56,77076.83,0.0,0.9787,1e-05,3.74291]
[1779670137812,50.56,77079.43,0.0,0.97873,1e-05,3.73779]
[1779670142850,50.56,77079.5,0.0,0.97873,1e-05,3.7381]
[1779670146877,50.56,77085.73,0.0,0.97881,1e-05,3.72605]
[1779670147885,50.56,77089.87,0.0,0.97887,1e-05,3.71793]
[1779670152255,50.56,77092.35,0.0,0.9789,1e-05,3.71354]
[1779670157954,50.57,77096.65,0.0,0.97895,1e-05,3.70586]
[1779670162325,50.57,77102.73,0.0,0.97903,1e-05,3.69441]
[1779670163998,50.57,77109.31,0.0,0.97912,1e-05,3.68172]
[1779670165005,50.57,77120.2,0.0,0.97926,1e-05,3.66046]
[1779670166011,50.57,77121.41,0.0,0.97928,1e-05,3.65831]
[1779670169038,50.57,77127.59,0.0,0.97936,1e-05,3.64687]
[1779670171052,50.58,77134.15,0.0,0.97945,1e-05,3.6326]
[1779670174073,50.58,77148.61,0.0,0.97964,1e-05,3.60524]
[1779670175080,50.58,77150.84,0.0,0.97967,1e-05,3.60123]
[1779670180114,50.59,77154.35,0.0,0.9797,1e-05,3.59604]
[1779670181121,50.59,77160.56,0.0,0.97978,1e-05,3.58434]
[1779670182132,50.59,77173.83,0.0,0.97995,1e-05,3.5591]
[1779670183139,50.59,77181.01,0.0,0.98005,1e-05,3.54515]
[1779670184146,50.59,77182.83,0.0,0.98007,1e-05,3.54153]
[1779670185158,50.59,77177.28,0.0,0.98,1e-05,3.55258]
[1779670186177,50.59,77186.03,0.0,0.98011,1e-05,3.53621]
[1779670187192,50.59,77210.46,0.0,0.98042,1e-05,3.49014]
[1779670188200,50.59,77201.0,0.0,0.9803,1e-05,3.50858]
[1779670189195,50.59,77195.61,0.0,0.98022,1e-05,3.51931]
[1779670190202,50.6,77187.16,0.0,0.98011,1e-05,3.53589]
[1779670191210,50.6,77185.44,0.0,0.98009,1e-05,3.53961]
[1779670194250,50.6,77179.06,0.0,0.98,1e-05,3.55307]
[1779670195257,50.6,77159.57,0.0,0.97974,1e-05,3.59103]
[1779670196264,50.6,77158.47,0.0,0.97972,1e-05,3.59348]
[1779670201299,50.61,77162.89,0.0,0.97977,1e-05,3.58655]
[1779670206334,50.62,77169.66,0.0,0.97985,1e-05,3.57507]
[1779670210362,50.62,77161.68,0.0,0.97973,1e-05,3.59177]
[1779670212376,50.62,77157.52,0.0,0.97967,1e-05,3.60041]
[1779670214390,50.62,77146.78,0.0,0.97953,1e-05,3.62182]
[1779670215397,50.62,77145.56,0.0,0.97951,1e-05,3.62445]
[1779670219429,50.63,77140.01,0.0,0.97943,1e-05,3.63569]
[1779670220436,50.62,77133.39,0.0,0.97935,1e-05,3.64831]
[1779670221442,50.62,77119.46,0.0,0.97916,1e-05,3.67532]
[1779670222766,50.62,77117.7,0.0,0.97914,1e-05,3.67911]
[1779670227486,50.63,77124.26,0.0,0.97922,1e-05,3.66685]
[1779670230506,50.63,77128.06,0.0,0.97927,1e-05,3.65996]
[1779670235542,50.63,77126.73,0.0,0.97925,1e-05,3.66157]
[1779670240578,50.64,77125.52,0.0,0.97923,1e-05,3.66483]
[1779670245610,50.64,77125.05,0.0,0.97922,1e-05,3.66675]
[1779670250649,50.64,77126.0,0.0,0.97923,1e-05,3.66555]
[1779670256689,50.64,77126.58,0.0,0.97923,1e-05,3.66554]
[1779670261723,50.65,77126.96,0.0,0.97923,1e-05,3.66559]
[1779670264744,50.65,77116.36,0.0,0.97907,1e-05,3.68795]
[1779670267764,50.66,77123.36,0.0,0.97916,1e-05,3.67581]
[1779670273117,50.66,77131.47,0.0,0.97926,1e-05,3.66064]
[1779670276827,50.66,77132.18,0.0,0.97927,1e-05,3.65993]
[1779670279848,50.66,77125.9,0.0,0.97918,1e-05,3.67279]
[1779670281863,50.67,77123.49,0.0,0.97914,1e-05,3.67784]
[1779670286899,50.67,77123.21,0.0,0.97914,1e-05,3.67912]
[1779670291934,50.67,77115.42,0.0,0.97904,1e-05,3.69324]
[1779670294955,50.68,77108.21,0.0,0.97893,1e-05,3.70893]
[1779670299990,50.68,77104.59,0.0,0.97888,1e-05,3.71663]
[1779670303328,50.68,77080.69,0.0,0.97854,1e-05,3.7646]
[1779670304019,50.68,77080.69,0.0,0.97854,1e-05,3.76466]
[1779670305026,50.68,77077.45,0.0,0.9785,1e-05,3.77119]
[1779670310060,50.68,77073.45,0.0,0.97844,1e-05,3.77931]
[1779670315095,50.68,77074.55,0.0,0.97846,1e-05,3.77719]
[1779670320131,50.68,77073.26,0.0,0.97844,1e-05,3.77992]
[1779670325167,50.68,77081.94,0.0,0.97856,1e-05,3.7627]
[1779670326173,50.68,77087.71,0.0,0.97864,1e-05,3.75123]
[1779670332217,50.68,77097.05,0.0,0.97876,1e-05,3.73317]
[1779670333547,50.68,77109.28,0.0,0.97893,1e-05,3.70899]
[1779670335243,50.68,77117.0,0.0,0.97903,1e-05,3.69398]
[1779670336244,50.68,77120.31,0.0,0.97907,1e-05,3.68763]
[1779670337252,50.68,77101.97,0.0,0.97882,1e-05,3.72412]
[1779670338258,50.69,77101.81,0.0,0.97882,1e-05,3.72456]
[1779670343294,50.69,77089.83,0.0,0.97865,1e-05,3.74903]
[1779670344302,50.69,77093.97,0.0,0.97871,1e-05,3.74084]
[1779670346317,50.69,77087.88,0.0,0.97862,1e-05,3.75316]
[1779670351355,50.69,77088.92,0.0,0.97865,1e-05,3.74943]
[1779670356392,50.69,77090.48,0.0,0.97867,1e-05,3.74671]
[1779670359412,50.69,77096.2,0.0,0.97874,1e-05,3.73555]
[1779670364445,50.69,77099.98,0.0,0.97879,1e-05,3.72852]
[1779670369481,50.69,77099.83,0.0,0.97879,1e-05,3.72936]
[1779670374516,50.7,77093.5,0.0,0.97869,1e-05,3.74249]
[1779670379550,50.7,77093.3,0.0,0.97869,1e-05,3.74335]
[1779670384585,50.7,77094.24,0.0,0.9787,1e-05,3.74193]
[1779670389625,50.7,77091.95,0.0,0.97866,1e-05,3.74697]
[1779670390630,50.7,77104.96,0.0,0.97884,1e-05,3.72117]
[1779670391638,50.7,77108.39,0.0,0.97889,1e-05,3.7145]
[1779670393969,50.7,77115.61,0.0,0.97898,1e-05,3.70064]
[1779670396673,50.7,77109.92,0.0,0.9789,1e-05,3.71221]
[1779670398687,50.71,77111.24,0.0,0.97892,1e-05,3.70987]
[1779670404042,50.71,77114.92,0.0,0.97896,1e-05,3.70337]
[1779670409765,50.71,77112.78,0.0,0.97893,1e-05,3.7084]
[1779670410771,50.71,77107.77,0.0,0.97886,1e-05,3.71844]
[1779670415806,50.71,77113.31,0.0,0.97894,1e-05,3.70608]
[1779670420842,50.71,77108.68,0.0,0.97888,1e-05,3.71529]
[1779670422856,50.71,77115.91,0.0,0.97898,1e-05,3.70012]
[1779670427891,50.7,77117.8,0.0,0.97902,1e-05,3.69436]
[1779670430912,50.7,77108.87,0.0,0.97891,1e-05,3.71077]
[1779670435949,50.69,77108.24,0.0,0.97892,1e-05,3.70985]
[1779670437961,50.69,77103.14,0.0,0.97885,1e-05,3.71908]
[1779670442998,50.69,77102.36,0.0,0.97884,1e-05,3.72102]
[1779670448034,50.69,77106.38,0.0,0.9789,1e-05,3.71251]
[1779670453067,50.68,77103.6,0.0,0.97888,1e-05,3.7158]
[1779670458104,50.67,77101.0,0.0,0.97885,1e-05,3.71874]
[1779670460117,50.67,77111.77,0.0,0.97901,1e-05,3.69653]
[1779670461125,50.67,77113.23,0.0,0.97903,1e-05,3.69324]
[1779670466160,50.66,77113.26,0.0,0.97904,1e-05,3.69123]
[1779670470188,50.66,77107.66,0.0,0.97898,1e-05,3.70074]
[1779670471195,50.66,77105.37,0.0,0.97896,1e-05,3.7029]
[1779670476229,50.65,77113.19,0.0,0.97908,1e-05,3.68539]
[1779670477236,50.65,77114.08,0.0,0.97909,1e-05,3.68325]
[1779670481265,50.64,77108.91,0.0,0.97903,1e-05,3.69194]
[1779670486301,50.64,77110.59,0.0,0.97907,1e-05,3.68666]
[1779670491338,50.63,77112.03,0.0,0.9791,1e-05,3.68188]
[1779670496375,50.62,77111.71,0.0,0.97911,1e-05,3.68061]
[1779670502416,50.62,77113.65,0.0,0.97915,1e-05,3.67453]
[1779670504430,50.61,77101.92,0.0,0.979,1e-05,3.69695]
[1779670506443,50.61,77101.06,0.0,0.97899,1e-05,3.69783]
[1779670508457,50.61,77095.93,0.0,0.97893,1e-05,3.70716]
[1779670513492,50.6,77089.09,0.0,0.97885,1e-05,3.71859]
[1779670519534,50.59,77087.84,0.0,0.97885,1e-05,3.71843]
[1779670524570,50.58,77077.31,0.0,0.97872,1e-05,3.73725]
[1779670525577,50.58,77076.71,0.0,0.97871,1e-05,3.73798]
[1779670530612,50.57,77076.41,0.0,0.97873,1e-05,3.73628]
[1779670535648,50.57,77074.36,0.0,0.97872,1e-05,3.73671]
[1779670540687,50.57,77067.82,0.0,0.97863,1e-05,3.75034]
[1779670542696,50.57,77066.38,0.0,0.9786,1e-05,3.75341]
[1779670547732,50.57,77064.19,0.0,0.97857,1e-05,3.75826]
[1779670552767,50.57,77067.07,0.0,0.97861,1e-05,3.75296]
[1779670555120,50.58,77070.38,0.0,0.97865,1e-05,3.74667]
[1779670560824,50.58,77073.4,0.0,0.97869,1e-05,3.74127]
[1779670565858,50.58,77070.84,0.0,0.97865,1e-05,3.74706]
[1779670570894,50.58,77069.98,0.0,0.97863,1e-05,3.74947]
[1779670575928,50.58,77069.28,0.0,0.97862,1e-05,3.75169]
[1779670580965,50.59,77065.45,0.0,0.97856,1e-05,3.76003]
[1779670585999,50.59,77061.34,0.0,0.9785,1e-05,3.76887]
[1779670592043,50.59,77062.47,0.0,0.97852,1e-05,3.7653]
[1779670595401,50.59,77067.19,0.0,0.97858,1e-05,3.75623]
[1779670599091,50.59,77074.97,0.0,0.9787,1e-05,3.73901]
[1779670600102,50.59,77080.12,0.0,0.97878,1e-05,3.72836]
[1779670605470,50.58,77084.86,0.0,0.97885,1e-05,3.71708]
[1779670611176,50.57,77085.83,0.0,0.97888,1e-05,3.71298]
[1779670616211,50.57,77084.59,0.0,0.97888,1e-05,3.71362]
[1779670622253,50.56,77084.45,0.0,0.97889,1e-05,3.71174]
[1779670632339,50.55,77084.81,0.0,0.97892,1e-05,3.7075]
[1779670637373,50.54,77083.9,0.0,0.97892,1e-05,3.70757]
[1779670643416,50.53,77084.22,0.0,0.97893,1e-05,3.70487]
[1779670648450,50.53,77085.76,0.0,0.97897,1e-05,3.7001]
[1779670653487,50.52,77084.45,0.0,0.97897,1e-05,3.69901]
[1779670658523,50.52,77080.15,0.0,0.97892,1e-05,3.70579]
[1779670662553,50.51,77071.15,0.0,0.97881,1e-05,3.72231]
[1779670665892,50.51,77069.46,0.0,0.97879,1e-05,3.72456]
[1779670670608,50.5,77063.9,0.0,0.97873,1e-05,3.73382]
[1779670672622,50.5,77061.5,0.0,0.9787,1e-05,3.73785]
[1779670676652,50.49,77055.21,0.0,0.97863,1e-05,3.74885]
[1779670681685,50.49,77056.12,0.0,0.97864,1e-05,3.74663]
[1779670686720,50.49,77056.63,0.0,0.97866,1e-05,3.74355]
[1779670691754,50.48,77060.08,0.0,0.97872,1e-05,3.73521]
[1779670696789,50.48,77059.9,0.0,0.97871,1e-05,3.73638]
[1779670701825,50.49,77059.78,0.0,0.9787,1e-05,3.7374]
[1779670706860,50.49,77058.99,0.0,0.97869,1e-05,3.73974]
[1779670711894,50.49,77060.16,0.0,0.97871,1e-05,3.73618]
[1779670716930,50.49,77061.37,0.0,0.97872,1e-05,3.73453]
[1779670720960,50.5,77055.89,0.0,0.97864,1e-05,3.74612]
[1779670725993,50.5,77057.05,0.0,0.97865,1e-05,3.74448]
[1779670731030,50.5,77058.5,0.0,0.97867,1e-05,3.74225]
[1779670736384,50.5,77059.02,0.0,0.97867,1e-05,3.742]
[1779670742110,50.5,77042.83,0.0,0.97844,1e-05,3.7752]
[1779670743115,50.51,77030.89,0.0,0.97827,1e-05,3.79941]
[1779670744122,50.51,77030.29,0.0,0.97827,1e-05,3.80066]
[1779670749156,50.51,77029.53,0.0,0.97825,1e-05,3.80236]
[1779670754194,50.51,77026.64,0.0,0.97821,1e-05,3.80829]
[1779670756529,50.51,77038.97,0.0,0.97839,1e-05,3.78334]
[1779670757214,50.51,77038.97,0.0,0.97838,1e-05,3.7834]
[1779670759229,50.51,77044.93,0.0,0.97846,1e-05,3.77216]
[1779670764263,50.51,77049.0,0.0,0.97852,1e-05,3.76436]
[1779670769298,50.51,77050.6,0.0,0.97854,1e-05,3.76157]
[1779670774338,50.51,77051.3,0.0,0.97855,1e-05,3.75863]
[1779670781386,50.52,77053.99,0.0,0.97859,1e-05,3.75391]
[1779670783400,50.52,77061.08,0.0,0.97868,1e-05,3.73991]
[1779670788434,50.52,77060.7,0.0,0.97867,1e-05,3.74127]
[1779670793471,50.52,77063.24,0.0,0.9787,1e-05,3.73677]
[1779670794477,50.52,77069.29,0.0,0.97879,1e-05,3.7248]
[1779670795485,50.52,77070.17,0.0,0.9788,1e-05,3.72318]
[1779670800521,50.52,77074.26,0.0,0.97885,1e-05,3.71573]
[1779670802533,50.52,77091.15,0.0,0.97908,1e-05,3.68248]
[1779670803542,50.53,77099.11,0.0,0.97919,1e-05,3.66695]
[1779670804548,50.53,77109.6,0.0,0.97933,1e-05,3.64653]
[1779670805556,50.53,77117.31,0.0,0.97943,1e-05,3.63167]
[1779670806890,50.53,77124.95,0.0,0.97953,1e-05,3.61702]
[1779670808576,50.53,77125.32,0.0,0.97953,1e-05,3.6169]
[1779670810590,50.53,77112.57,0.0,0.97935,1e-05,3.64245]
[1779670811596,50.53,77113.11,0.0,0.97936,1e-05,3.64166]
[1779670815626,50.54,77103.39,0.0,0.97921,1e-05,3.66397]
[1779670817642,50.55,77103.95,0.0,0.97921,1e-05,3.66359]
[1779670819655,50.55,77097.92,0.0,0.97913,1e-05,3.67595]
[1779670824691,50.55,77097.94,0.0,0.97912,1e-05,3.6772]
[1779670827033,50.55,77074.71,0.0,0.9788,1e-05,3.72369]
[1779670827718,50.55,77074.71,0.0,0.9788,1e-05,3.72382]
[1779670832755,50.56,77075.53,0.0,0.97881,1e-05,3.72088]
[1779670834784,50.56,77066.54,0.0,0.97869,1e-05,3.73896]
[1779670835787,50.56,77049.9,0.0,0.97846,1e-05,3.77247]
[1779670837120,50.56,77040.27,0.0,0.97832,1e-05,3.79197]
[1779670842833,50.56,77046.87,0.0,0.97841,1e-05,3.77953]
[1779670845853,50.56,77053.11,0.0,0.97849,1e-05,3.76738]
[1779670850888,50.56,77054.99,0.0,0.97852,1e-05,3.76386]
[1779670852902,50.56,77060.18,0.0,0.97859,1e-05,3.75358]
[1779670857938,50.56,77061.83,0.0,0.97861,1e-05,3.75067]
[1779670862980,50.57,77059.38,0.0,0.97857,1e-05,3.75599]
[1779670863985,50.57,77046.5,0.0,0.97839,1e-05,3.78194]
[1779670864989,50.57,77038.9,0.0,0.97829,1e-05,3.7973]
[1779670870025,50.57,77040.47,0.0,0.97831,1e-05,3.79398]
[1779670875061,50.57,77041.33,0.0,0.97832,1e-05,3.79262]
[1779670879088,50.57,77035.49,0.0,0.97824,1e-05,3.80437]
[1779670884123,50.57,77035.52,0.0,0.97824,1e-05,3.80417]
[1779670888152,50.57,77023.68,0.0,0.97807,1e-05,3.82816]
[1779670889158,50.57,77013.84,0.0,0.97793,1e-05,3.84816]
[1779670892178,50.56,77001.63,0.0,0.97777,1e-05,3.87089]
[1779670896210,50.56,77008.04,0.0,0.97787,1e-05,3.8573]
[1779670901242,50.56,77015.35,0.0,0.97797,1e-05,3.84189]
[1779670904264,50.56,77006.36,0.0,0.97785,1e-05,3.85905]
[1779670909301,50.55,77006.98,0.0,0.97788,1e-05,3.85535]
[1779670912357,50.55,77001.64,0.0,0.9778,1e-05,3.86608]
[1779670913365,50.54,76949.41,0.0,0.97706,1e-05,3.97285]
[1779670914371,50.54,76959.65,0.0,0.97721,1e-05,3.95116]
[1779670917709,50.54,76964.66,0.0,0.97729,1e-05,3.93992]
[1779670919406,50.54,76949.81,0.0,0.97707,1e-05,3.97038]
[1779670921421,50.54,76941.32,0.0,0.97695,1e-05,3.98756]
[1779670922429,50.53,76947.57,0.0,0.97705,1e-05,3.97413]
[1779670924443,50.53,76954.18,0.0,0.97715,1e-05,3.95971]
[1779670927781,50.53,76962.04,0.0,0.97727,1e-05,3.94244]
[1779670928472,50.53,76962.04,0.0,0.97727,1e-05,3.94218]
[1779670931494,50.53,76967.07,0.0,0.97735,1e-05,3.93097]
[1779670935520,50.52,76975.72,0.0,0.97748,1e-05,3.91209]
[1779670941564,50.52,76972.82,0.0,0.97745,1e-05,3.91683]
[1779670945592,50.52,76979.7,0.0,0.97755,1e-05,3.90173]
[1779670946599,50.52,76982.6,0.0,0.9776,1e-05,3.89555]
[1779670949621,50.51,76986.95,0.0,0.97766,1e-05,3.88607]
[1779670953651,50.51,76992.87,0.0,0.97776,1e-05,3.87126]
[1779670958712,50.51,76997.17,0.0,0.97783,1e-05,3.86176]
[1779670960725,50.51,77003.17,0.0,0.97792,1e-05,3.84922]
[1779670963749,50.51,76991.27,0.0,0.97775,1e-05,3.87335]
[1779670964753,50.51,76990.99,0.0,0.97774,1e-05,3.87378]
[1779670968072,50.51,77008.34,0.0,0.978,1e-05,3.83765]
[1779670969788,50.51,77009.84,0.0,0.97802,1e-05,3.83451]
[1779670974823,50.5,77007.65,0.0,0.97799,1e-05,3.83864]
[1779670976837,50.5,77014.57,0.0,0.97809,1e-05,3.82439]
[1779670979857,50.5,77022.71,0.0,0.9782,1e-05,3.80769]
[1779670984893,50.5,77022.14,0.0,0.9782,1e-05,3.80878]
[1779670988213,50.5,77017.18,0.0,0.97813,1e-05,3.81875]
[1779670992954,50.5,77022.79,0.0,0.97821,1e-05,3.80719]
[1779670994970,50.5,77029.57,0.0,0.9783,1e-05,3.79341]
[1779670996985,50.5,77051.36,0.0,0.97861,1e-05,3.74948]
[1779670998300,50.5,77052.09,0.0,0.97862,1e-05,3.74818]
[1779671004038,50.5,77050.07,0.0,0.97859,1e-05,3.75265]
[1779671006051,50.51,77069.44,0.0,0.97885,1e-05,3.71399]
[1779671007079,50.51,77074.58,0.0,0.97892,1e-05,3.704]
[1779671010081,50.51,77068.91,0.0,0.97884,1e-05,3.7158]
[1779671015121,50.51,77066.61,0.0,0.97881,1e-05,3.7192]
[1779671017132,50.51,77063.39,0.0,0.97877,1e-05,3.72591]
[1779671021167,50.51,77081.99,0.0,0.97902,1e-05,3.68941]
[1779671022174,50.51,77082.62,0.0,0.97903,1e-05,3.68836]
[1779671026206,50.52,77089.12,0.0,0.97911,1e-05,3.67629]
[1779671030230,50.52,77083.0,0.0,0.97902,1e-05,3.68927]
[1779671031238,50.52,77083.03,0.0,0.97902,1e-05,3.6894]
[1779671036279,50.52,77036.4,0.0,0.97837,1e-05,3.78369]
[1779671037288,50.52,77032.5,0.0,0.97831,1e-05,3.79161]
[1779671040307,50.52,77040.73,0.0,0.97843,1e-05,3.77504]
[1779671041314,50.52,77039.75,0.0,0.97841,1e-05,3.77706]
[1779671044337,50.52,77034.15,0.0,0.97833,1e-05,3.78855]
[1779671049371,50.52,77032.59,0.0,0.97831,1e-05,3.79185]
[1779671050382,50.53,77048.77,0.0,0.97854,1e-05,3.7593]
[1779671055413,50.53,77048.67,0.0,0.97853,1e-05,3.75993]
[1779671060448,50.53,77044.55,0.0,0.97847,1e-05,3.76868]
[1779671065489,50.53,77045.37,0.0,0.97848,1e-05,3.7673]
[1779671066494,50.53,77013.35,0.0,0.97803,1e-05,3.83223]
[1779671068841,50.53,77020.24,0.0,0.97813,1e-05,3.81814]
[1779671073539,50.53,77026.41,0.0,0.97823,1e-05,3.80353]
[1779671078915,50.53,77025.18,0.0,0.97821,1e-05,3.80598]
[1779671080589,50.53,77016.24,0.0,0.97809,1e-05,3.82413]
[1779671085627,50.53,77015.13,0.0,0.97807,1e-05,3.8262]
[1779671086646,50.53,77010.26,0.0,0.978,1e-05,3.83607]
[1779671091684,50.53,77014.55,0.0,0.97806,1e-05,3.82705]
[1779671096721,50.53,77015.09,0.0,0.97807,1e-05,3.8257]
[1779671101753,50.52,77017.03,0.0,0.9781,1e-05,3.8215]
[1779671106790,50.52,77014.92,0.0,0.97808,1e-05,3.82555]
[1779671111826,50.52,77015.33,0.0,0.97808,1e-05,3.82442]
[1779671113840,50.52,77020.34,0.0,0.97815,1e-05,3.81412]
[1779671119202,50.52,77021.91,0.0,0.97818,1e-05,3.81075]
[1779671121900,50.52,77028.05,0.0,0.97826,1e-05,3.79821]
[1779671126931,50.52,77033.21,0.0,0.97834,1e-05,3.78777]
[1779671131966,50.52,77031.01,0.0,0.97832,1e-05,3.79025]
[1779671133979,50.52,77036.69,0.0,0.9784,1e-05,3.77879]
[1779671139343,50.52,77041.82,0.0,0.97847,1e-05,3.76862]
[1779671145060,50.52,77032.65,0.0,0.97834,1e-05,3.78742]
[1779671146066,50.52,77034.75,0.0,0.97837,1e-05,3.78319]
[1779671151101,50.52,77031.53,0.0,0.97832,1e-05,3.78982]
[1779671156137,50.52,77028.1,0.0,0.97827,1e-05,3.79683]
[1779671161178,50.52,77021.45,0.0,0.97818,1e-05,3.81035]
[1779671162180,50.52,77026.76,0.0,0.97825,1e-05,3.79956]
[1779671164193,50.52,77026.83,0.0,0.97825,1e-05,3.79942]
[1779671169558,50.52,77025.49,0.0,0.97823,1e-05,3.80215]
[1779671175271,50.52,77023.39,0.0,0.97821,1e-05,3.80639]
[1779671180306,50.52,77022.91,0.0,0.9782,1e-05,3.80733]
[1779671185341,50.52,77025.81,0.0,0.97824,1e-05,3.80144]
[1779671190378,50.52,77024.32,0.0,0.97822,1e-05,3.80448]
[1779671195420,50.52,77029.77,0.0,0.97831,1e-05,3.79143]
[1779671196421,50.52,77030.28,0.0,0.97831,1e-05,3.79042]
[1779671200450,50.52,77023.73,0.0,0.97822,1e-05,3.80381]
[1779671201457,50.52,77025.19,0.0,0.97824,1e-05,3.80085]
[1779671206492,50.52,77025.01,0.0,0.97824,1e-05,3.80125]
[1779671211530,50.53,77030.25,0.0,0.97831,1e-05,3.79073]
[1779671214549,50.53,77027.08,0.0,0.97827,1e-05,3.79719]
[1779671216565,50.53,77020.94,0.0,0.97818,1e-05,3.80963]
[1779671217570,50.53,77012.45,0.0,0.97806,1e-05,3.82686]
[1779671222605,50.52,77016.52,0.0,0.97812,1e-05,3.81833]
[1779671227641,50.52,77019.02,0.0,0.97816,1e-05,3.81306]
[1779671231669,50.52,77031.24,0.0,0.97833,1e-05,3.78823]
[1779671233682,50.52,77037.24,0.0,0.97841,1e-05,3.77617]
[1779671238719,50.52,77035.9,0.0,0.97839,1e-05,3.77906]
[1779671245767,50.53,77037.31,0.0,0.97841,1e-05,3.77648]
[1779671252816,50.53,77040.31,0.0,0.97846,1e-05,3.76873]
[1779671257851,50.53,77039.62,0.0,0.97845,1e-05,3.7703]
[1779671260875,50.53,77044.72,0.0,0.97852,1e-05,3.76016]
[1779671261879,50.53,77054.57,0.0,0.97866,1e-05,3.74047]
[1779671266913,50.53,77057.34,0.0,0.97869,1e-05,3.73539]
[1779671272956,50.53,77059.53,0.0,0.97872,1e-05,3.73162]
[1779671277990,50.53,77059.58,0.0,0.97871,1e-05,3.73204]
[1779671283027,50.53,77054.28,0.0,0.97864,1e-05,3.7431]
[1779671286048,50.54,77060.78,0.0,0.97873,1e-05,3.73038]
[1779671291083,50.54,77059.93,0.0,0.97871,1e-05,3.73263]
[1779671296118,50.54,77055.38,0.0,0.97864,1e-05,3.74228]
[1779671301154,50.54,77059.0,0.0,0.97869,1e-05,3.73553]
[1779671302159,50.54,77064.75,0.0,0.97877,1e-05,3.72414]
[1779671303167,50.54,77065.39,0.0,0.97878,1e-05,3.72299]
[1779671308203,50.54,77063.99,0.0,0.97875,1e-05,3.72642]
[1779671309209,50.54,77053.67,0.0,0.97861,1e-05,3.7472]
[1779671310548,50.54,77054.28,0.0,0.97862,1e-05,3.74605]
[1779671316258,50.55,77052.27,0.0,0.9786,1e-05,3.74861]
[1779671320617,50.55,77041.92,0.0,0.97845,1e-05,3.76977]
[1779671323308,50.55,77034.06,0.0,0.97834,1e-05,3.78569]
[1779671324315,50.55,77036.1,0.0,0.97837,1e-05,3.78156]
[1779671329351,50.55,77036.02,0.0,0.97837,1e-05,3.7817]
[1779671334385,50.55,77034.06,0.0,0.97834,1e-05,3.78563]
[1779671336400,50.55,77039.68,0.0,0.97842,1e-05,3.77425]
[1779671340427,50.55,77033.19,0.0,0.97833,1e-05,3.78735]
[1779671345463,50.55,77036.63,0.0,0.97838,1e-05,3.78031]
[1779671349491,50.55,77041.51,0.0,0.97845,1e-05,3.77045]
[1779671354526,50.55,77045.21,0.0,0.9785,1e-05,3.7631]
[1779671356542,50.55,77056.2,0.0,0.97865,1e-05,3.74108]
[1779671357547,50.55,77060.69,0.0,0.97871,1e-05,3.73216]
[1779671360571,50.55,77061.15,0.0,0.97872,1e-05,3.73147]
[1779671362584,50.55,77055.54,0.0,0.97864,1e-05,3.74283]
[1779671364598,50.55,77050.42,0.0,0.97857,1e-05,3.7532]
[1779671366612,50.55,77047.75,0.0,0.97853,1e-05,3.75862]
[1779671371647,50.55,77040.01,0.0,0.97843,1e-05,3.77247]
[1779671376683,50.55,77037.99,0.0,0.9784,1e-05,3.77645]
[1779671384743,50.55,77039.96,0.0,0.97843,1e-05,3.772]
[1779671386754,50.55,77045.84,0.0,0.97852,1e-05,3.76002]
[1779671391790,50.55,77040.78,0.0,0.97844,1e-05,3.77027]
[1779671393803,50.55,77023.74,0.0,0.97821,1e-05,3.80463]
[1779671398838,50.55,77022.77,0.0,0.97819,1e-05,3.80628]
[1779671401199,50.55,77011.51,0.0,0.97804,1e-05,3.82905]
[1779671401872,50.55,77011.51,0.0,0.97804,1e-05,3.82895]
[1779671403883,50.55,77022.37,0.0,0.97819,1e-05,3.80668]
[1779671408919,50.54,77027.03,0.0,0.97826,1e-05,3.79696]
[1779671413952,50.54,77026.66,0.0,0.97826,1e-05,3.79753]
[1779671416972,50.54,77033.13,0.0,0.97835,1e-05,3.78437]
[1779671422008,50.54,77031.95,0.0,0.97833,1e-05,3.78673]
[1779671427043,50.54,77031.45,0.0,0.97832,1e-05,3.78773]
[1779671431410,50.54,77025.29,0.0,0.97825,1e-05,3.79817]
[1779671437115,50.54,77024.34,0.0,0.97824,1e-05,3.79997]
[1779671442149,50.54,77023.55,0.0,0.97822,1e-05,3.80148]
[1779671447186,50.54,77023.07,0.0,0.97822,1e-05,3.80236]
[1779671452225,50.54,77021.74,0.0,0.9782,1e-05,3.80494]
[1779671453227,50.54,77011.01,0.0,0.97805,1e-05,3.82671]
[1779671454238,50.54,77003.75,0.0,0.97795,1e-05,3.84144]
[1779671459270,50.54,77005.14,0.0,0.97797,1e-05,3.83813]
[1779671464305,50.54,77005.88,0.0,0.97798,1e-05,3.83617]
[1779671469340,50.54,77004.63,0.0,0.97797,1e-05,3.83828]
[1779671474379,50.54,77005.93,0.0,0.97799,1e-05,3.83521]
[1779671476389,50.53,77000.6,0.0,0.97792,1e-05,3.84593]
[1779671480417,50.53,76993.17,0.0,0.97781,1e-05,3.86074]
[1779671483437,50.53,76989.04,0.0,0.97776,1e-05,3.86882]
[1779671488473,50.53,76987.55,0.0,0.97774,1e-05,3.87118]
[1779671489480,50.53,76993.8,0.0,0.97783,1e-05,3.85819]
[1779671490487,50.53,76998.92,0.0,0.9779,1e-05,3.84758]
[1779671493509,50.53,77003.74,0.0,0.97798,1e-05,3.83542]
[1779671498543,50.53,77005.89,0.0,0.97802,1e-05,3.83063]
[1779671503578,50.53,77008.73,0.0,0.97806,1e-05,3.82447]
[1779671509620,50.52,77010.56,0.0,0.97809,1e-05,3.82031]
[1779671514654,50.52,77012.03,0.0,0.97811,1e-05,3.81697]
[1779671519690,50.52,77012.59,0.0,0.97812,1e-05,3.8155]
[1779671524725,50.52,77015.67,0.0,0.97817,1e-05,3.80891]
[1779671528753,50.52,77021.83,0.0,0.97826,1e-05,3.79624]
[1779671533787,50.52,77021.65,0.0,0.97826,1e-05,3.79648]
[1779671538825,50.52,77022.94,0.0,0.97827,1e-05,3.79371]
[1779671540839,50.52,77028.16,0.0,0.97835,1e-05,3.78312]
[1779671545872,50.52,77025.73,0.0,0.97831,1e-05,3.78802]
[1779671550908,50.52,77026.13,0.0,0.97832,1e-05,3.78714]
[1779671555943,50.52,77028.65,0.0,0.97837,1e-05,3.7801]
[1779671556949,50.52,77023.08,0.0,0.97829,1e-05,3.79136]
[1779671560978,50.52,77015.96,0.0,0.97819,1e-05,3.80573]
[1779671565017,50.52,77034.22,0.0,0.97844,1e-05,3.76871]
[1779671566014,50.52,77039.83,0.0,0.97852,1e-05,3.75746]
[1779671571051,50.52,77037.49,0.0,0.97849,1e-05,3.76238]
[1779671576088,50.52,77032.58,0.0,0.97842,1e-05,3.77251]
[1779671581123,50.52,77028.27,0.0,0.97836,1e-05,3.78131]
[1779671586158,50.52,77027.46,0.0,0.97835,1e-05,3.78301]
[1779671591192,50.52,77028.12,0.0,0.97835,1e-05,3.78176]
[1779671596228,50.52,77030.43,0.0,0.97839,1e-05,3.77718]
[1779671601263,50.52,77031.83,0.0,0.97841,1e-05,3.77448]
[1779671606298,50.52,77031.29,0.0,0.9784,1e-05,3.77571]
[1779671608311,50.52,77040.75,0.0,0.97853,1e-05,3.75673]
[1779671610334,50.52,77053.04,0.0,0.9787,1e-05,3.73223]
[1779671615370,50.52,77051.6,0.0,0.97869,1e-05,3.73362]
[1779671620405,50.53,77052.56,0.0,0.9787,1e-05,3.73218]
[1779671625440,50.53,77054.28,0.0,0.97872,1e-05,3.72924]
[1779671630475,50.53,77054.73,0.0,0.97872,1e-05,3.72884]
[1779671635510,50.53,77055.52,0.0,0.97873,1e-05,3.72774]
[1779671640546,50.53,77059.5,0.0,0.97878,1e-05,3.72034]
[1779671645583,50.53,77052.68,0.0,0.97868,1e-05,3.73453]
[1779671647595,50.54,77047.31,0.0,0.9786,1e-05,3.74547]
[1779671649610,50.54,77046.31,0.0,0.97859,1e-05,3.74761]
[1779671652964,50.54,77063.83,0.0,0.97883,1e-05,3.71275]
[1779671653638,50.54,77063.83,0.0,0.97883,1e-05,3.71284]
[1779671654643,50.54,77065.66,0.0,0.97885,1e-05,3.70932]
[1779671659682,50.54,77092.32,0.0,0.97921,1e-05,3.65715]
[1779671660687,50.54,77095.16,0.0,0.97925,1e-05,3.65178]
[1779671665722,50.54,77096.05,0.0,0.97925,1e-05,3.65115]
[1779671670758,50.55,77097.4,0.0,0.97927,1e-05,3.64962]
[1779671675794,50.55,77103.11,0.0,0.97935,1e-05,3.63757]
[1779671679821,50.55,77104.23,0.0,0.97935,1e-05,3.63634]
[1779671684857,50.56,77104.32,0.0,0.97935,1e-05,3.63739]
[1779671689892,50.56,77104.32,0.0,0.97934,1e-05,3.6386]
[1779671694927,50.57,77104.41,0.0,0.97933,1e-05,3.63962]
[1779671697953,50.57,77111.39,0.0,0.97942,1e-05,3.62666]
[1779671698959,50.57,77111.68,0.0,0.97942,1e-05,3.62635]
[1779671700973,50.57,77116.12,0.0,0.97948,1e-05,3.61821]
[1779671703998,50.58,77141.17,0.0,0.97981,1e-05,3.57038]
[1779671705002,50.58,77148.83,0.0,0.97991,1e-05,3.55595]
[1779671706009,50.59,77148.55,0.0,0.97988,1e-05,3.56028]
[1779671711051,50.6,77143.84,0.0,0.9798,1e-05,3.57159]
[1779671716081,50.6,77141.18,0.0,0.97975,1e-05,3.57846]
[1779671720111,50.61,77147.64,0.0,0.97983,1e-05,3.56738]
[1779671728169,50.62,77147.31,0.0,0.97981,1e-05,3.57086]
[1779671733532,50.62,77147.09,0.0,0.9798,1e-05,3.57109]
[1779671739244,50.63,77146.38,0.0,0.97978,1e-05,3.57452]
[1779671744280,50.64,77145.6,0.0,0.97976,1e-05,3.57769]
[1779671749314,50.64,77150.85,0.0,0.97981,1e-05,3.56923]
[1779671753681,50.65,77170.09,0.0,0.98006,1e-05,3.53377]
[1779671755361,50.65,77183.24,0.0,0.98022,1e-05,3.50952]
[1779671757374,50.65,77176.15,0.0,0.98012,1e-05,3.52391]
[1779671760395,50.66,77167.36,0.0,0.98,1e-05,3.54156]
[1779671761403,50.66,77158.54,0.0,0.97988,1e-05,3.55926]
[1779671762410,50.66,77150.52,0.0,0.97978,1e-05,3.57506]
[1779671767449,50.67,77146.8,0.0,0.97972,1e-05,3.58358]
[1779671769463,50.67,77133.2,0.0,0.97953,1e-05,3.61092]
[1779671772484,50.67,77118.98,0.0,0.97933,1e-05,3.63949]
[1779671777519,50.67,77117.41,0.0,0.97931,1e-05,3.6435]
[1779671782553,50.68,77116.15,0.0,0.97928,1e-05,3.6474]
[1779671785576,50.68,77109.25,0.0,0.97918,1e-05,3.66163]
[1779671787589,50.68,77117.58,0.0,0.97929,1e-05,3.64572]
[1779671792623,50.69,77120.71,0.0,0.97934,1e-05,3.63861]
[1779671797663,50.69,77138.83,0.0,0.97957,1e-05,3.60477]
[1779671798671,50.69,77146.88,0.0,0.97968,1e-05,3.58947]
[1779671799679,50.69,77148.0,0.0,0.97969,1e-05,3.58764]
[1779671804040,50.7,77170.97,0.0,0.97998,1e-05,3.54516]
[1779671805722,50.7,77163.2,0.0,0.97987,1e-05,3.56048]
[1779671806727,50.7,77159.86,0.0,0.97983,1e-05,3.56729]
[1779671811763,50.71,77161.04,0.0,0.97983,1e-05,3.56684]
[1779671816797,50.72,77161.55,0.0,0.97983,1e-05,3.56767]
[1779671821835,50.72,77163.31,0.0,0.97984,1e-05,3.56614]
[1779671822840,50.72,77155.4,0.0,0.97973,1e-05,3.58176]
[1779671824212,50.73,77153.91,0.0,0.97971,1e-05,3.58532]
[1779671826870,50.73,77152.88,0.0,0.97969,1e-05,3.58797]
[1779671831906,50.73,77153.35,0.0,0.97968,1e-05,3.58868]
[1779671835933,50.74,77143.78,0.0,0.97955,1e-05,3.6088]
[1779671837947,50.74,77139.18,0.0,0.97948,1e-05,3.61829]
[1779671842982,50.74,77138.26,0.0,0.97946,1e-05,3.62137]
[1779671848023,50.75,77137.49,0.0,0.97944,1e-05,3.62411]
[1779671849027,50.75,77146.02,0.0,0.97955,1e-05,3.6078]
[1779671854062,50.75,77151.08,0.0,0.97962,1e-05,3.59742]
[1779671856076,50.76,77156.09,0.0,0.97968,1e-05,3.58831]
[1779671861111,50.76,77157.04,0.0,0.97969,1e-05,3.58797]
[1779671866146,50.77,77158.44,0.0,0.9797,1e-05,3.58646]
[1779671871180,50.77,77158.97,0.0,0.97969,1e-05,3.58725]
[1779671876216,50.78,77164.05,0.0,0.97975,1e-05,3.57899]
[1779671881268,50.78,77165.01,0.0,0.97975,1e-05,3.57872]
[1779671883276,50.78,77155.36,0.0,0.97962,1e-05,3.59767]
[1779671884283,50.79,77157.14,0.0,0.97964,1e-05,3.59481]
[1779671885290,50.79,77143.68,0.0,0.97946,1e-05,3.62116]
[1779671890325,50.79,77140.47,0.0,0.97941,1e-05,3.62861]
[1779671895360,50.8,77145.04,0.0,0.97946,1e-05,3.6209]
[1779671899388,50.8,77137.34,0.0,0.97935,1e-05,3.63678]
[1779671902411,50.8,77131.84,0.0,0.97928,1e-05,3.6481]
[1779671904760,50.8,77138.94,0.0,0.97937,1e-05,3.63441]
[1779671905430,50.8,77138.94,0.0,0.97937,1e-05,3.63479]
[1779671910482,50.81,77139.79,0.0,0.97937,1e-05,3.63393]
[1779671911480,50.81,77134.11,0.0,0.97931,1e-05,3.64345]
[1779671912485,50.81,77121.24,0.0,0.97913,1e-05,3.6688]
[1779671917521,50.81,77118.88,0.0,0.97909,1e-05,3.67416]
[1779671922556,50.81,77122.86,0.0,0.97914,1e-05,3.66709]
[1779671927593,50.81,77119.77,0.0,0.9791,1e-05,3.67394]
[1779671933633,50.82,77120.1,0.0,0.9791,1e-05,3.67406]
[1779671938668,50.82,77119.43,0.0,0.97908,1e-05,3.67615]
[1779671941692,50.82,77114.3,0.0,0.97901,1e-05,3.68685]
[1779671946727,50.82,77115.31,0.0,0.97902,1e-05,3.68558]
[1779671948740,50.83,77105.27,0.0,0.97888,1e-05,3.70566]
[1779671953776,50.83,77108.68,0.0,0.97892,1e-05,3.69948]
[1779671958811,50.83,77109.66,0.0,0.97893,1e-05,3.69803]
[1779671963845,50.83,77106.6,0.0,0.97888,1e-05,3.70479]
[1779671968880,50.83,77104.07,0.0,0.97885,1e-05,3.71037]
[1779671973916,50.83,77109.55,0.0,0.97893,1e-05,3.69803]
[1779671975253,50.84,77108.4,0.0,0.97891,1e-05,3.70058]
[1779671980965,50.84,77106.35,0.0,0.97888,1e-05,3.70536]
[1779671985999,50.84,77109.0,0.0,0.97891,1e-05,3.70101]
[1779671988027,50.84,77103.55,0.0,0.97883,1e-05,3.7121]
[1779671989029,50.84,77093.04,0.0,0.97869,1e-05,3.7331]
[1779671990036,50.84,77093.0,0.0,0.97868,1e-05,3.73328]
[1779671994069,50.84,77131.21,0.0,0.9792,1e-05,3.65824]
[1779671995393,50.85,77131.39,0.0,0.9792,1e-05,3.65834]
[1779672001117,50.85,77131.91,0.0,0.9792,1e-05,3.65842]
[1779672003137,50.85,77138.32,0.0,0.97928,1e-05,3.64655]
[1779672005464,50.85,77147.07,0.0,0.9794,1e-05,3.63]
[1779672011188,50.86,77147.86,0.0,0.9794,1e-05,3.62973]
[1779672015215,50.86,77153.51,0.0,0.97947,1e-05,3.62007]
[1779672020250,50.88,77162.63,0.0,0.97956,1e-05,3.60652]
[1779672025287,50.92,77162.26,0.0,0.97948,1e-05,3.61883]
[1779672029312,50.93,77169.91,0.0,0.97955,1e-05,3.60798]
[1779672034348,50.94,77163.61,0.0,0.97947,1e-05,3.61974]
[1779672039385,50.94,77159.85,0.0,0.97941,1e-05,3.62839]
[1779672044418,50.95,77157.77,0.0,0.97937,1e-05,3.63376]
[1779672049454,50.95,77151.47,0.0,0.97928,1e-05,3.64706]
[1779672054490,50.95,77151.7,0.0,0.97928,1e-05,3.64778]
[1779672059525,50.96,77151.87,0.0,0.97927,1e-05,3.64858]
[1779672064561,50.96,77153.92,0.0,0.97929,1e-05,3.64595]
[1779672069600,50.97,77160.14,0.0,0.97936,1e-05,3.63506]
[1779672073622,50.97,77165.53,0.0,0.97943,1e-05,3.62564]
[1779672078659,50.97,77169.45,0.0,0.97947,1e-05,3.61917]
[1779672083692,50.98,77170.0,0.0,0.97947,1e-05,3.61986]
[1779672086030,50.98,77159.38,0.0,0.97932,1e-05,3.64103]
[1779672086714,50.98,77159.38,0.0,0.97932,1e-05,3.64128]
[1779672091749,50.99,77157.73,0.0,0.9793,1e-05,3.64375]
[1779672096783,50.99,77160.54,0.0,0.97933,1e-05,3.63946]
[1779672101820,50.99,77162.68,0.0,0.97935,1e-05,3.63629]
[1779672106854,51.0,77160.6,0.0,0.97932,1e-05,3.64181]
[1779672112896,51.0,77159.65,0.0,0.9793,1e-05,3.64485]
[1779672117937,51.01,77153.19,0.0,0.9792,1e-05,3.65882]
[1779672118945,51.01,77145.51,0.0,0.9791,1e-05,3.67401]
[1779672123984,51.01,77150.02,0.0,0.97915,1e-05,3.66609]
[1779672129016,51.01,77154.11,0.0,0.9792,1e-05,3.65888]
[1779672134053,51.02,77153.84,0.0,0.97919,1e-05,3.66051]
[1779672138085,51.02,77163.12,0.0,0.97931,1e-05,3.64311]
[1779672143123,51.02,77161.54,0.0,0.97928,1e-05,3.64705]
[1779672148158,51.03,77161.11,0.0,0.97927,1e-05,3.64863]
[1779672153196,51.03,77165.9,0.0,0.97934,1e-05,3.63803]
[1779672156527,51.03,77164.08,0.0,0.97931,1e-05,3.64205]
[1779672158229,51.03,77164.99,0.0,0.97932,1e-05,3.64053]
[1779672164271,51.03,77166.16,0.0,0.97934,1e-05,3.63893]
[1779672169306,51.03,77170.52,0.0,0.97939,1e-05,3.63115]
[1779672171320,51.04,77173.71,0.0,0.97943,1e-05,3.62542]
[1779672174340,51.04,77179.26,0.0,0.9795,1e-05,3.61502]
[1779672176667,51.04,77188.97,0.0,0.97962,1e-05,3.59683]
[1779672178369,51.04,77187.76,0.0,0.97961,1e-05,3.59937]
[1779672183404,51.04,77188.21,0.0,0.97961,1e-05,3.59957]
[1779672188440,51.05,77190.75,0.0,0.97963,1e-05,3.59599]
[1779672193475,51.05,77192.89,0.0,0.97965,1e-05,3.593]
[1779672198508,51.06,77197.57,0.0,0.97971,1e-05,3.58515]
[1779672203544,51.06,77194.78,0.0,0.97966,1e-05,3.59145]
[1779672208579,51.06,77181.99,0.0,0.97948,1e-05,3.61749]
[1779672213616,51.07,77182.7,0.0,0.9795,1e-05,3.615]
[1779672219657,51.07,77183.45,0.0,0.9795,1e-05,3.61502]
[1779672223684,51.07,77178.33,0.0,0.97943,1e-05,3.62553]
[1779672228719,51.08,77174.47,0.0,0.97937,1e-05,3.63399]
[1779672230733,51.08,77177.41,0.0,0.9794,1e-05,3.62891]
[1779672235767,51.08,77175.08,0.0,0.97937,1e-05,3.6345]
[1779672238788,51.09,77168.88,0.0,0.97928,1e-05,3.64697]
[1779672243825,51.09,77172.56,0.0,0.97932,1e-05,3.64085]
[1779672248858,51.09,77176.38,0.0,0.97936,1e-05,3.63476]
[1779672253894,51.1,77179.46,0.0,0.9794,1e-05,3.62973]
[1779672257238,51.1,77185.4,0.0,0.97947,1e-05,3.61917]
[1779672261951,51.11,77178.75,0.0,0.97936,1e-05,3.63521]
[1779672267311,51.11,77184.21,0.0,0.97943,1e-05,3.62548]
[1779672272021,51.12,77191.81,0.0,0.97953,1e-05,3.60992]
[1779672277384,51.12,77186.68,0.0,0.97945,1e-05,3.62135]
[1779672280094,51.12,77179.14,0.0,0.97935,1e-05,3.6363]
[1779672283115,51.13,77172.61,0.0,0.97926,1e-05,3.6493]
[1779672287453,51.13,77183.61,0.0,0.9794,1e-05,3.62896]
[1779672293184,51.13,77181.93,0.0,0.97937,1e-05,3.63321]
[1779672298219,51.14,77179.92,0.0,0.97934,1e-05,3.6381]
[1779672303254,51.14,77186.7,0.0,0.97942,1e-05,3.62598]
[1779672307601,51.14,77191.98,0.0,0.97949,1e-05,3.61665]
[1779672313326,51.15,77193.0,0.0,0.97949,1e-05,3.61582]
[1779672314332,51.15,77183.23,0.0,0.97935,1e-05,3.63718]
[1779672315340,51.16,77177.33,0.0,0.97927,1e-05,3.64881]
[1779672317670,51.16,77175.17,0.0,0.97924,1e-05,3.65335]
[1779672323400,51.16,77170.35,0.0,0.97917,1e-05,3.66371]
[1779672329439,51.16,77169.5,0.0,0.97915,1e-05,3.66647]
[1779672330446,51.16,77153.67,0.0,0.97893,1e-05,3.69753]
[1779672333467,51.16,77134.93,0.0,0.97869,1e-05,3.7327]
[1779672338502,51.17,77135.68,0.0,0.9787,1e-05,3.7314]
[1779672343538,51.17,77135.5,0.0,0.97869,1e-05,3.73187]
[1779672348572,51.17,77131.96,0.0,0.97864,1e-05,3.73899]
[1779672353606,51.17,77132.33,0.0,0.97865,1e-05,3.73833]
[1779672358641,51.17,77134.85,0.0,0.97868,1e-05,3.73347]
[1779672362670,51.17,77140.05,0.0,0.97875,1e-05,3.72332]
[1779672367705,51.17,77142.48,0.0,0.97878,1e-05,3.7187]
[1779672372741,51.17,77144.67,0.0,0.97881,1e-05,3.71461]
[1779672375761,51.17,77152.54,0.0,0.97892,1e-05,3.69929]
[1779672380795,51.17,77152.99,0.0,0.97892,1e-05,3.69879]
[1779672381803,51.17,77159.5,0.0,0.97901,1e-05,3.68604]
[1779672382810,51.17,77160.66,0.0,0.97902,1e-05,3.68385]
[1779672387844,51.17,77160.56,0.0,0.97902,1e-05,3.68447]
[1779672392879,51.17,77163.11,0.0,0.97906,1e-05,3.67793]
[1779672397917,51.18,77162.92,0.0,0.97906,1e-05,3.67874]
[1779672402953,51.18,77163.94,0.0,0.97907,1e-05,3.67725]
[1779672403958,51.18,77157.59,0.0,0.97898,1e-05,3.68967]
[1779672404965,51.18,77156.7,0.0,0.97897,1e-05,3.69148]
[1779672408307,51.18,77147.11,0.0,0.97884,1e-05,3.71049]
[1779672408993,51.18,77147.11,0.0,0.97884,1e-05,3.71058]
[1779672414027,51.18,77142.72,0.0,0.97878,1e-05,3.7194]
[1779672419064,51.18,77141.21,0.0,0.97875,1e-05,3.72255]
[1779672422085,51.18,77144.56,0.0,0.9788,1e-05,3.7161]
[1779672427120,51.18,77141.56,0.0,0.97876,1e-05,3.72224]
[1779672436184,51.18,77138.67,0.0,0.97871,1e-05,3.72846]
[1779672444241,51.18,77138.7,0.0,0.97871,1e-05,3.72887]
[1779672449278,51.19,77137.49,0.0,0.97869,1e-05,3.73162]
[1779672455321,51.19,77137.42,0.0,0.9787,1e-05,3.73007]
[1779672456327,51.19,77144.96,0.0,0.9788,1e-05,3.71535]
[1779672461360,51.19,77146.26,0.0,0.97882,1e-05,3.71313]
[1779672464384,51.19,77140.74,0.0,0.97874,1e-05,3.72433]
[1779672465390,51.19,77141.81,0.0,0.97875,1e-05,3.72228]
[1779672468737,51.19,77136.01,0.0,0.97867,1e-05,3.73392]
[1779672470425,51.19,77127.55,0.0,0.97856,1e-05,3.75066]
[1779672472440,51.19,77126.86,0.0,0.97855,1e-05,3.75208]
[1779672475467,51.19,77098.97,0.0,0.97816,1e-05,3.80775]
[1779672476474,51.19,77099.28,0.0,0.97817,1e-05,3.80704]
[1779672481509,51.19,77098.17,0.0,0.97815,1e-05,3.80887]
[1779672486544,51.19,77098.63,0.0,0.97816,1e-05,3.80758]
[1779672491579,51.19,77098.71,0.0,0.97817,1e-05,3.80704]
[1779672496613,51.18,77097.84,0.0,0.97816,1e-05,3.80839]
[1779672498947,51.18,77088.5,0.0,0.97803,1e-05,3.82701]
[1779672499637,51.18,77088.5,0.0,0.97803,1e-05,3.8269]
[1779672504670,51.18,77087.11,0.0,0.97801,1e-05,3.82915]
[1779672510712,51.18,77085.48,0.0,0.97799,1e-05,3.83163]
[1779672515748,51.18,77085.71,0.0,0.97801,1e-05,3.82869]
[1779672520784,51.18,77085.04,0.0,0.97801,1e-05,3.82945]
[1779672525817,51.17,77085.41,0.0,0.97802,1e-05,3.8281]
[1779672530852,51.17,77084.4,0.0,0.97801,1e-05,3.82939]
[1779672536894,51.17,77083.72,0.0,0.978,1e-05,3.83013]
[1779672540923,51.17,77078.92,0.0,0.97794,1e-05,3.83914]
[1779672541930,51.17,77072.06,0.0,0.97784,1e-05,3.85301]
[1779672542937,51.17,77072.84,0.0,0.97785,1e-05,3.85126]
[1779672548979,51.16,77072.09,0.0,0.97785,1e-05,3.85177]
[1779672550993,51.16,77082.44,0.0,0.978,1e-05,3.83038]
[1779672556031,51.16,77087.54,0.0,0.97807,1e-05,3.81949]
[1779672559050,51.16,77093.84,0.0,0.97816,1e-05,3.80661]
[1779672564086,51.16,77098.96,0.0,0.97824,1e-05,3.79586]
[1779672567106,51.16,77108.91,0.0,0.97838,1e-05,3.77572]
[1779672568113,51.16,77110.65,0.0,0.9784,1e-05,3.77214]
[1779672573148,51.15,77111.74,0.0,0.97843,1e-05,3.76776]
[1779672577176,51.15,77118.2,0.0,0.97852,1e-05,3.75474]
[1779672582211,51.15,77116.5,0.0,0.9785,1e-05,3.75798]
[1779672587246,51.15,77118.39,0.0,0.97853,1e-05,3.75406]
[1779672593290,51.15,77119.69,0.0,0.97855,1e-05,3.7513]
[1779672598330,51.15,77123.65,0.0,0.9786,1e-05,3.74333]
[1779672603364,51.15,77123.09,0.0,0.97859,1e-05,3.74434]
[1779672608399,51.15,77123.97,0.0,0.97861,1e-05,3.7425]
[1779672616456,51.15,77125.28,0.0,0.97863,1e-05,3.73975]
[1779672621491,51.15,77130.46,0.0,0.9787,1e-05,3.72936]
[1779672623505,51.15,77139.12,0.0,0.97882,1e-05,3.71229]
[1779672628540,51.15,77141.23,0.0,0.97884,1e-05,3.70825]
[1779672633574,51.15,77142.21,0.0,0.97887,1e-05,3.70443]
[1779672636597,51.15,77130.86,0.0,0.97871,1e-05,3.72687]
[1779672637603,51.15,77126.6,0.0,0.97865,1e-05,3.73527]
[1779672639937,51.15,77116.91,0.0,0.97852,1e-05,3.75435]
[1779672641652,51.15,77111.06,0.0,0.97844,1e-05,3.76593]
[1779672642650,51.15,77086.79,0.0,0.9781,1e-05,3.81441]
[1779672643650,51.15,77075.96,0.0,0.97795,1e-05,3.83607]
[1779672644658,51.15,77074.65,0.0,0.97794,1e-05,3.83852]
[1779672650008,51.15,77069.98,0.0,0.97788,1e-05,3.84694]
[1779672655736,51.14,77068.34,0.0,0.97786,1e-05,3.84903]
[1779672660079,51.14,77063.24,0.0,0.97779,1e-05,3.85855]
[1779672666813,51.13,77063.02,0.0,0.9778,1e-05,3.85751]
[1779672671848,51.13,77061.98,0.0,0.97779,1e-05,3.85857]
[1779672676883,51.13,77060.78,0.0,0.97778,1e-05,3.85996]
[1779672681922,51.12,77062.7,0.0,0.97782,1e-05,3.85502]
[1779672684943,51.12,77064.82,0.0,0.97785,1e-05,3.85015]
[1779672687966,51.12,77071.27,0.0,0.97795,1e-05,3.83656]
[1779672691993,51.12,77071.91,0.0,0.97797,1e-05,3.83262]
[1779672697028,51.11,77070.78,0.0,0.97796,1e-05,3.83417]
[1779672703077,51.11,77071.44,0.0,0.97798,1e-05,3.83197]
[1779672707105,51.11,77079.29,0.0,0.97809,1e-05,3.81557]
[1779672709119,51.11,77079.32,0.0,0.97809,1e-05,3.81515]
[1779672712152,51.11,77070.85,0.0,0.97798,1e-05,3.83185]
[1779672719190,51.1,77074.5,0.0,0.97803,1e-05,3.82359]
[1779672722213,51.1,77065.5,0.0,0.97791,1e-05,3.84136]
[1779672727248,51.1,77062.94,0.0,0.97788,1e-05,3.84572]
[1779672732282,51.1,77064.74,0.0,0.97791,1e-05,3.84126]
[1779672734295,51.1,77070.98,0.0,0.978,1e-05,3.82835]
[1779672735303,51.1,77075.54,0.0,0.97807,1e-05,3.81903]
[1779672740638,51.09,77074.53,0.0,0.97806,1e-05,3.82044]
[1779672746379,51.09,77074.68,0.0,0.97806,1e-05,3.81938]
[1779672751414,51.09,77074.74,0.0,0.97808,1e-05,3.81661]
[1779672753428,51.09,77064.79,0.0,0.97794,1e-05,3.8364]
[1779672755443,51.09,77056.74,0.0,0.97783,1e-05,3.85236]
[1779672760791,51.08,77057.1,0.0,0.97784,1e-05,3.85068]
[1779672766520,51.08,77057.4,0.0,0.97785,1e-05,3.84895]
[1779672771555,51.08,77057.6,0.0,0.97786,1e-05,3.84763]
[1779672776590,51.07,77056.36,0.0,0.97785,1e-05,3.84924]
[1779672781625,51.07,77057.15,0.0,0.97787,1e-05,3.84673]
[1779672787667,51.07,77057.58,0.0,0.97788,1e-05,3.8448]
[1779672791002,51.07,77070.93,0.0,0.97807,1e-05,3.81729]
[1779672791694,51.07,77070.93,0.0,0.97807,1e-05,3.81716]
[1779672793709,51.06,77077.87,0.0,0.97817,1e-05,3.80297]
[1779672795723,51.06,77082.94,0.0,0.97824,1e-05,3.7926]
[1779672801075,51.06,77083.07,0.0,0.97825,1e-05,3.79193]
[1779672808813,51.06,77087.28,0.0,0.97831,1e-05,3.78285]
[1779672813848,51.06,77091.96,0.0,0.97839,1e-05,3.77111]
[1779672815864,51.06,77103.71,0.0,0.97855,1e-05,3.74754]
[1779672816871,51.06,77107.0,0.0,0.9786,1e-05,3.74096]
[1779672817878,51.06,77115.49,0.0,0.97872,1e-05,3.72411]
[1779672818885,51.06,77116.33,0.0,0.97873,1e-05,3.72245]
[1779672821217,51.06,77123.03,0.0,0.97882,1e-05,3.70925]
[1779672823920,51.06,77117.21,0.0,0.97874,1e-05,3.72085]
[1779672824927,51.06,77109.33,0.0,0.97863,1e-05,3.73647]
[1779672825933,51.06,77107.86,0.0,0.97861,1e-05,3.73937]
[1779672831289,51.06,77107.41,0.0,0.97861,1e-05,3.7402]
[1779672834996,51.06,77113.72,0.0,0.97869,1e-05,3.72769]
[1779672836006,51.06,77119.0,0.0,0.97876,1e-05,3.71726]
[1779672839025,51.06,77120.59,0.0,0.97879,1e-05,3.71422]
[1779672841359,51.06,77109.94,0.0,0.97864,1e-05,3.73536]
[1779672842048,51.06,77109.94,0.0,0.97864,1e-05,3.73536]
[1779672848090,51.06,77105.61,0.0,0.97858,1e-05,3.74388]
[1779672853126,51.06,77105.11,0.0,0.97857,1e-05,3.74484]
[1779672858166,51.06,77100.78,0.0,0.97851,1e-05,3.7534]
[1779672864206,51.06,77098.34,0.0,0.97848,1e-05,3.75816]
[1779672869242,51.06,77096.28,0.0,0.97845,1e-05,3.76217]
[1779672874277,51.06,77095.64,0.0,0.97846,1e-05,3.76134]
[1779672878306,51.06,77085.82,0.0,0.97832,1e-05,3.78085]
[1779672882335,51.06,77092.39,0.0,0.97841,1e-05,3.76753]
[1779672885357,51.06,77097.22,0.0,0.97848,1e-05,3.75782]
[1779672887370,51.06,77101.21,0.0,0.97854,1e-05,3.74987]
[1779672892404,51.06,77099.82,0.0,0.97852,1e-05,3.75268]
[1779672895426,51.06,77107.14,0.0,0.97862,1e-05,3.73819]
[1779672897440,51.06,77112.88,0.0,0.97869,1e-05,3.72691]
[1779672899454,51.06,77120.31,0.0,0.9788,1e-05,3.71236]
[1779672901467,51.06,77124.48,0.0,0.97885,1e-05,3.70432]
[1779672906504,51.06,77125.72,0.0,0.97886,1e-05,3.70236]
[1779672908517,51.06,77133.37,0.0,0.97897,1e-05,3.68751]
[1779672909524,51.06,77132.82,0.0,0.97896,1e-05,3.6887]
[1779672914561,51.06,77131.54,0.0,0.97894,1e-05,3.69175]
[1779672920606,51.06,77130.98,0.0,0.97893,1e-05,3.69352]
[1779672925636,51.07,77139.65,0.0,0.97904,1e-05,3.67699]
[1779672930670,51.07,77138.5,0.0,0.97902,1e-05,3.67982]
[1779672935707,51.07,77138.52,0.0,0.97903,1e-05,3.67837]
[1779672940740,51.07,77139.18,0.0,0.97903,1e-05,3.67766]
[1779672945777,51.07,77139.1,0.0,0.97903,1e-05,3.6784]
[1779672950812,51.08,77144.13,0.0,0.97909,1e-05,3.66917]
[1779672955847,51.08,77142.89,0.0,0.97907,1e-05,3.67224]
[1779672960883,51.08,77143.96,0.0,0.97908,1e-05,3.67083]
[1779672965920,51.08,77149.35,0.0,0.97915,1e-05,3.661]
[1779672967935,51.08,77143.8,0.0,0.97907,1e-05,3.67217]
[1779672969947,51.09,77138.3,0.0,0.97899,1e-05,3.68322]
[1779672974983,51.09,77132.85,0.0,0.97892,1e-05,3.69453]
[1779672981026,51.09,77137.05,0.0,0.97897,1e-05,3.68697]
[1779672984047,51.09,77127.58,0.0,0.97884,1e-05,3.70593]
[1779672985054,51.09,77126.8,0.0,0.97883,1e-05,3.70755]
[1779672990089,51.09,77126.1,0.0,0.97881,1e-05,3.70931]
[1779672992426,51.09,77119.85,0.0,0.97874,1e-05,3.71982]
[1779672994117,51.09,77117.36,0.0,0.9787,1e-05,3.72487]
[1779672997137,51.09,77110.07,0.0,0.9786,1e-05,3.73944]
[1779673002498,51.09,77107.09,0.0,0.97856,1e-05,3.7455]
[1779673008215,51.1,77102.98,0.0,0.9785,1e-05,3.7538]
[1779673012567,51.1,77091.05,0.0,0.97834,1e-05,3.77765]
[1779673014258,51.1,77091.4,0.0,0.97834,1e-05,3.77691]
[1779673019297,51.09,77091.77,0.0,0.97835,1e-05,3.77607]
[1779673024333,51.09,77091.19,0.0,0.97834,1e-05,3.77714]
[1779673029366,51.09,77092.51,0.0,0.97836,1e-05,3.7744]
[1779673031380,51.09,77080.81,0.0,0.9782,1e-05,3.7978]
[1779673032387,51.09,77078.93,0.0,0.97817,1e-05,3.80151]
[1779673036416,51.09,77074.22,0.0,0.97811,1e-05,3.81068]
[1779673041451,51.09,77074.11,0.0,0.97811,1e-05,3.81041]
[1779673047494,51.09,77072.91,0.0,0.9781,1e-05,3.81223]
[1779673052528,51.09,77073.85,0.0,0.97812,1e-05,3.80781]
[1779673057565,51.09,77077.68,0.0,0.97818,1e-05,3.7997]
[1779673058570,51.09,77083.33,0.0,0.97826,1e-05,3.78829]
[1779673059576,51.09,77085.94,0.0,0.9783,1e-05,3.78301]
[1779673064612,51.08,77086.35,0.0,0.9783,1e-05,3.78198]
[1779673067633,51.08,77080.03,0.0,0.97822,1e-05,3.79452]
[1779673070654,51.08,77086.98,0.0,0.97832,1e-05,3.78042]
[1779673071661,51.08,77088.55,0.0,0.97834,1e-05,3.77725]
[1779673075696,51.08,77082.17,0.0,0.97825,1e-05,3.78992]
[1779673076703,51.08,77078.06,0.0,0.97819,1e-05,3.79813]
[1779673078716,51.08,77072.7,0.0,0.97812,1e-05,3.80877]
[1779673083752,51.08,77073.36,0.0,0.97813,1e-05,3.80704]
[1779673089794,51.08,77073.26,0.0,0.97813,1e-05,3.80664]
[1779673094829,51.08,77066.38,0.0,0.97804,1e-05,3.82014]
[1779673096843,51.08,77060.54,0.0,0.97796,1e-05,3.83162]
[1779673101879,51.08,77058.54,0.0,0.97793,1e-05,3.8351]
[1779673106913,51.07,77056.17,0.0,0.9779,1e-05,3.83931]
[1779673111948,51.07,77055.47,0.0,0.97791,1e-05,3.83812]
[1779673117001,51.07,77052.43,0.0,0.97787,1e-05,3.84372]
[1779673122036,51.07,77050.79,0.0,0.97785,1e-05,3.84649]
[1779673127071,51.07,77047.0,0.0,0.9778,1e-05,3.85361]
[1779673131098,51.06,77039.52,0.0,0.9777,1e-05,3.86837]
[1779673132105,51.06,77037.63,0.0,0.97767,1e-05,3.87208]
[1779673137140,51.06,77034.29,0.0,0.97763,1e-05,3.87817]
[1779673142180,51.06,77037.12,0.0,0.97767,1e-05,3.87162]
[1779673146205,51.06,77042.18,0.0,0.97775,1e-05,3.86071]
[1779673152247,51.05,77040.13,0.0,0.97773,1e-05,3.8641]
[1779673153571,51.05,77030.38,0.0,0.97759,1e-05,3.88386]
[1779673154263,51.05,77030.38,0.0,0.97759,1e-05,3.88369]
[1779673158292,51.05,77039.86,0.0,0.97773,1e-05,3.86366]
[1779673159295,51.05,77040.67,0.0,0.97774,1e-05,3.86187]
[1779673164331,51.05,77044.53,0.0,0.9778,1e-05,3.85324]
[1779673169366,51.05,77051.53,0.0,0.97791,1e-05,3.83836]
[1779673174401,51.04,77052.63,0.0,0.97794,1e-05,3.83351]
[1779673178430,51.04,77057.65,0.0,0.97801,1e-05,3.82292]
[1779673183464,51.04,77056.5,0.0,0.978,1e-05,3.82476]
[1779673188498,51.04,77054.77,0.0,0.97798,1e-05,3.82777]
[1779673193534,51.04,77052.79,0.0,0.97795,1e-05,3.83129]
[1779673198568,51.04,77055.57,0.0,0.97799,1e-05,3.8252]
[1779673203605,51.03,77052.47,0.0,0.97795,1e-05,3.83105]
[1779673211660,51.03,77052.62,0.0,0.97796,1e-05,3.83007]
[1779673216697,51.03,77053.1,0.0,0.97797,1e-05,3.8287]
[1779673221733,51.03,77051.44,0.0,0.97795,1e-05,3.8317]
[1779673226766,51.03,77049.26,0.0,0.97792,1e-05,3.83574]
[1779673231802,51.03,77047.78,0.0,0.97791,1e-05,3.83632]
[1779673236837,51.03,77047.35,0.0,0.97791,1e-05,3.83681]
[1779673241875,51.02,77042.14,0.0,0.97784,1e-05,3.84695]
[1779673244208,51.02,77034.14,0.0,0.97773,1e-05,3.86289]
[1779673249930,51.02,77037.45,0.0,0.97778,1e-05,3.8555]
[1779673251949,51.02,77031.49,0.0,0.9777,1e-05,3.86723]
[1779673256980,51.02,77031.22,0.0,0.9777,1e-05,3.86703]
[1779673262019,51.01,77029.58,0.0,0.97768,1e-05,3.86977]
[1779673267054,51.01,77032.27,0.0,0.97772,1e-05,3.8636]
[1779673272093,51.01,77033.22,0.0,0.97774,1e-05,3.86098]
[1779673273110,51.01,77022.16,0.0,0.97758,1e-05,3.88324]
[1779673278133,51.01,77020.12,0.0,0.97756,1e-05,3.88652]
[1779673284512,51.0,77019.19,0.0,0.97755,1e-05,3.88734]
[1779673290216,51.0,77021.36,0.0,0.97759,1e-05,3.88187]
[1779673295254,51.0,77017.54,0.0,0.97756,1e-05,3.88679]
[1779673300286,50.99,77018.3,0.0,0.97757,1e-05,3.88435]
[1779673305323,50.99,77022.13,0.0,0.97763,1e-05,3.87564]
[1779673310360,50.99,77022.94,0.0,0.97765,1e-05,3.8732]
[1779673315395,50.98,77021.77,0.0,0.97764,1e-05,3.87483]
[1779673321437,50.98,77022.59,0.0,0.97766,1e-05,3.87223]
[1779673322443,50.98,77027.73,0.0,0.97773,1e-05,3.86158]
[1779673324806,50.98,77028.29,0.0,0.97774,1e-05,3.86018]
[1779673330499,50.98,77026.44,0.0,0.97772,1e-05,3.86318]
[1779673335534,50.98,77026.3,0.0,0.97772,1e-05,3.86282]
[1779673340569,50.97,77025.7,0.0,0.97772,1e-05,3.86342]
[1779673345604,50.97,77024.84,0.0,0.97771,1e-05,3.86454]
[1779673351647,50.97,77022.46,0.0,0.97769,1e-05,3.86662]
[1779673355675,50.97,77014.73,0.0,0.97758,1e-05,3.88195]
[1779673356681,50.97,77011.84,0.0,0.97754,1e-05,3.88773]
[1779673361717,50.96,77015.4,0.0,0.9776,1e-05,3.87965]
[1779673365745,50.96,77027.63,0.0,0.97779,1e-05,3.85275]
[1779673366753,50.96,77034.5,0.0,0.97789,1e-05,3.83867]
[1779673367760,50.96,77036.92,0.0,0.97792,1e-05,3.83368]
[1779673369774,50.96,77043.87,0.0,0.97802,1e-05,3.81946]
[1779673374815,50.96,77046.37,0.0,0.97806,1e-05,3.81417]
[1779673379848,50.96,77047.31,0.0,0.97807,1e-05,3.81203]
[1779673384884,50.95,77047.09,0.0,0.97807,1e-05,3.81224]
[1779673389927,50.95,77046.99,0.0,0.97807,1e-05,3.81221]
[1779673394962,50.95,77050.02,0.0,0.97812,1e-05,3.80589]
[1779673399997,50.95,77051.06,0.0,0.97813,1e-05,3.80363]
[1779673405368,50.95,77074.83,0.0,0.97846,1e-05,3.75578]
[1779673407047,50.95,77084.86,0.0,0.9786,1e-05,3.73583]
[1779673408056,50.95,77084.61,0.0,0.9786,1e-05,3.73642]
[1779673414096,50.95,77086.05,0.0,0.97863,1e-05,3.73206]
[1779673420138,50.96,77088.34,0.0,0.97865,1e-05,3.7281]
[1779673421479,50.96,77083.29,0.0,0.97858,1e-05,3.73823]
[1779673422153,50.96,77083.29,0.0,0.97858,1e-05,3.73829]
[1779673426180,50.96,77078.94,0.0,0.97852,1e-05,3.74717]
[1779673431550,50.96,77088.12,0.0,0.97865,1e-05,3.72913]
[1779673433230,50.96,77089.52,0.0,0.97867,1e-05,3.72647]
[1779673438265,50.96,77093.24,0.0,0.97871,1e-05,3.71947]
[1779673443302,50.96,77090.15,0.0,0.97867,1e-05,3.72596]
[1779673446323,50.96,77085.32,0.0,0.9786,1e-05,3.73572]
[1779673448337,50.96,77097.64,0.0,0.97877,1e-05,3.7114]
[1779673449345,50.96,77105.07,0.0,0.97887,1e-05,3.69683]
[1779673454378,50.96,77104.15,0.0,0.97885,1e-05,3.69922]
[1779673459414,50.97,77102.51,0.0,0.97883,1e-05,3.70303]
[1779673461768,50.97,77091.77,0.0,0.97868,1e-05,3.72451]
[1779673463444,50.97,77090.0,0.0,0.97865,1e-05,3.7282]
[1779673468478,50.97,77089.45,0.0,0.97864,1e-05,3.72961]
[1779673469485,50.97,77097.76,0.0,0.97876,1e-05,3.7132]
[1779673470492,50.97,77099.39,0.0,0.97878,1e-05,3.71006]
[1779673475528,50.97,77097.2,0.0,0.97876,1e-05,3.71289]
[1779673480562,50.97,77094.66,0.0,0.97872,1e-05,3.71834]
[1779673485597,50.97,77095.88,0.0,0.97873,1e-05,3.71634]
[1779673489627,50.97,77104.57,0.0,0.97885,1e-05,3.69949]
[1779673490634,50.98,77108.93,0.0,0.97891,1e-05,3.691]
[1779673493664,50.98,77068.72,0.0,0.97835,1e-05,3.77128]
[1779673494671,50.98,77054.41,0.0,0.97815,1e-05,3.80002]
[1779673495677,50.98,77054.0,0.0,0.97815,1e-05,3.80073]
[1779673500713,50.98,77051.96,0.0,0.97812,1e-05,3.8046]
[1779673504742,50.97,77066.92,0.0,0.97833,1e-05,3.77429]
[1779673505750,50.97,77075.88,0.0,0.97846,1e-05,3.75639]
[1779673510785,50.97,77069.85,0.0,0.97837,1e-05,3.76856]
[1779673515820,50.98,77070.86,0.0,0.97838,1e-05,3.76656]
[1779673520858,50.98,77075.81,0.0,0.97845,1e-05,3.75669]
[1779673522872,50.98,77080.02,0.0,0.97851,1e-05,3.74833]
[1779673527906,50.98,77081.63,0.0,0.97853,1e-05,3.74527]
[1779673532942,50.98,77082.01,0.0,0.97855,1e-05,3.74266]
[1779673537977,50.98,77082.7,0.0,0.97856,1e-05,3.74143]
[1779673542017,50.98,77087.87,0.0,0.97863,1e-05,3.73131]
[1779673543025,50.98,77101.13,0.0,0.97881,1e-05,3.70503]
[1779673544031,50.98,77111.05,0.0,0.97894,1e-05,3.68555]
[1779673545038,50.98,77111.41,0.0,0.97895,1e-05,3.68496]
[1779673551081,50.98,77110.84,0.0,0.97894,1e-05,3.68683]
[1779673556116,50.98,77108.91,0.0,0.9789,1e-05,3.69125]
[1779673562515,50.99,77107.49,0.0,0.97888,1e-05,3.69479]
[1779673571220,50.99,77105.66,0.0,0.97885,1e-05,3.69953]
[1779673572227,50.99,77096.14,0.0,0.97872,1e-05,3.71848]
[1779673573239,50.99,77092.03,0.0,0.97866,1e-05,3.72673]
[1779673575249,50.99,77098.75,0.0,0.97875,1e-05,3.71358]
[1779673577264,50.99,77099.88,0.0,0.97876,1e-05,3.71156]
[1779673582655,50.99,77098.72,0.0,0.97875,1e-05,3.71438]
[1779673586325,50.99,77102.56,0.0,0.97879,1e-05,3.70735]
[1779673589350,51.0,77096.21,0.0,0.97871,1e-05,3.72017]
[1779673590356,51.0,77094.11,0.0,0.97868,1e-05,3.72444]
[1779673592727,51.0,77104.67,0.0,0.97883,1e-05,3.70185]
[1779673594385,51.0,77104.37,0.0,0.97882,1e-05,3.70257]
[1779673597406,51.0,77095.55,0.0,0.9787,1e-05,3.72042]
[1779673598415,51.0,77091.48,0.0,0.97864,1e-05,3.72869]
[1779673603448,51.0,77090.0,0.0,0.97862,1e-05,3.73196]
[1779673608484,51.0,77089.98,0.0,0.97862,1e-05,3.7324]
[1779673611504,51.0,77083.87,0.0,0.97853,1e-05,3.74477]
[1779673616539,51.0,77083.8,0.0,0.97853,1e-05,3.74518]
[1779673621575,51.0,77082.93,0.0,0.97851,1e-05,3.74721]
[1779673622937,51.0,77089.51,0.0,0.97861,1e-05,3.73417]
[1779673628623,51.01,77082.04,0.0,0.9785,1e-05,3.7494]
[1779673629630,51.01,77081.51,0.0,0.97849,1e-05,3.7505]
[1779673634667,51.01,77084.69,0.0,0.97853,1e-05,3.74438]
[1779673639705,51.01,77087.13,0.0,0.97857,1e-05,3.73979]
[1779673644738,51.01,77091.14,0.0,0.97862,1e-05,3.73209]
[1779673648766,51.01,77096.17,0.0,0.97869,1e-05,3.7223]
[1779673653801,51.01,77095.63,0.0,0.97869,1e-05,3.72184]
[1779673658835,51.01,77096.52,0.0,0.9787,1e-05,3.72044]
[1779673663870,51.01,77097.04,0.0,0.9787,1e-05,3.71979]
[1779673669912,51.02,77096.8,0.0,0.9787,1e-05,3.72071]
[1779673674949,51.02,77097.04,0.0,0.9787,1e-05,3.7206]
[1779673679983,51.02,77099.99,0.0,0.97874,1e-05,3.71514]
[1779673683006,51.02,77091.59,0.0,0.97862,1e-05,3.73208]
[1779673684014,51.02,77085.66,0.0,0.97854,1e-05,3.74387]
[1779673685020,51.02,77081.28,0.0,0.97847,1e-05,3.75263]
[1779673686030,51.02,77074.7,0.0,0.97838,1e-05,3.7658]
[1779673687034,51.02,77067.67,0.0,0.97829,1e-05,3.77988]
[1779673688041,51.02,77061.55,0.0,0.9782,1e-05,3.79215]
[1779673689049,51.02,77059.69,0.0,0.97817,1e-05,3.79584]
[1779673694084,51.02,77058.77,0.0,0.97816,1e-05,3.79742]
[1779673698112,51.02,77052.7,0.0,0.97808,1e-05,3.80935]
[1779673703148,51.02,77049.43,0.0,0.97804,1e-05,3.81564]
[1779673708182,51.01,77051.31,0.0,0.97806,1e-05,3.81148]
[1779673713218,51.01,77044.85,0.0,0.97799,1e-05,3.82216]
[1779673716239,51.01,77050.72,0.0,0.97807,1e-05,3.81004]
[1779673721275,51.01,77054.57,0.0,0.97813,1e-05,3.80194]
[1779673723289,51.01,77056.06,0.0,0.97815,1e-05,3.79884]
[1779673726312,51.01,77050.02,0.0,0.97807,1e-05,3.8109]
[1779673728328,51.01,77046.04,0.0,0.97801,1e-05,3.81881]
[1779673731347,51.01,77050.06,0.0,0.97807,1e-05,3.81047]
[1779673736383,51.01,77052.43,0.0,0.9781,1e-05,3.80553]
[1779673741418,51.01,77053.16,0.0,0.97811,1e-05,3.80385]
[1779673746454,51.01,77053.53,0.0,0.97812,1e-05,3.80287]
[1779673751488,51.01,77055.05,0.0,0.97814,1e-05,3.79968]
[1779673756523,51.01,77054.35,0.0,0.97813,1e-05,3.80091]
[1779673759543,51.01,77046.76,0.0,0.97803,1e-05,3.81612]
[1779673760551,51.01,77045.25,0.0,0.97801,1e-05,3.81904]
[1779673765586,51.0,77044.47,0.0,0.978,1e-05,3.82034]
[1779673770620,51.0,77045.76,0.0,0.97802,1e-05,3.8174]
[1779673775656,51.0,77045.5,0.0,0.97803,1e-05,3.81559]
[1779673780692,51.0,77044.83,0.0,0.97802,1e-05,3.81666]
[1779673784064,51.0,77050.46,0.0,0.9781,1e-05,3.80506]
[1779673789754,51.0,77051.84,0.0,0.97812,1e-05,3.80212]
[1779673792778,51.0,77042.11,0.0,0.97799,1e-05,3.82167]
[1779673795797,51.0,77052.36,0.0,0.97813,1e-05,3.80073]
[1779673799825,51.0,77054.18,0.0,0.97816,1e-05,3.797]
[1779673804861,51.0,77052.85,0.0,0.97814,1e-05,3.79956]
[1779673811909,51.0,77052.28,0.0,0.97813,1e-05,3.80053]
[1779673816944,51.0,77057.82,0.0,0.97821,1e-05,3.78926]
[1779673817951,51.0,77063.1,0.0,0.97829,1e-05,3.77864]
[1779673818958,51.0,77064.07,0.0,0.9783,1e-05,3.7767]
[1779673824345,51.0,77063.58,0.0,0.97829,1e-05,3.77776]
[1779673830046,51.0,77057.97,0.0,0.97821,1e-05,3.78909]
[1779673832060,51.0,77056.56,0.0,0.97821,1e-05,3.7899]
[1779673837097,51.0,77059.66,0.0,0.97825,1e-05,3.78361]
[1779673842132,51.0,77059.97,0.0,0.97825,1e-05,3.78295]
[1779673847169,51.0,77059.22,0.0,0.97824,1e-05,3.78441]
[1779673852204,51.0,77059.75,0.0,0.97825,1e-05,3.7833]
[1779673856232,51.0,77053.87,0.0,0.97817,1e-05,3.79505]
[1779673861268,51.0,77054.49,0.0,0.97818,1e-05,3.79363]
[1779673866307,51.0,77052.25,0.0,0.97815,1e-05,3.79794]
[1779673871337,50.99,77051.23,0.0,0.97814,1e-05,3.79974]
[1779673876371,50.99,77052.06,0.0,0.97815,1e-05,3.79781]
[1779673881408,50.99,77054.77,0.0,0.97819,1e-05,3.79215]
[1779673886441,50.99,77054.84,0.0,0.97819,1e-05,3.79182]
[1779673892483,50.99,77054.63,0.0,0.9782,1e-05,3.79003]
[1779673895506,50.99,77060.29,0.0,0.97828,1e-05,3.77859]
[1779673900541,50.99,77061.04,0.0,0.97829,1e-05,3.77708]
[1779673905576,50.99,77059.34,0.0,0.97827,1e-05,3.78045]
[1779673909603,50.99,77045.3,0.0,0.97807,1e-05,3.80864]
[1779673914977,50.99,77046.33,0.0,0.97809,1e-05,3.80626]
[1779673920681,50.99,77046.59,0.0,0.97809,1e-05,3.80539]
[1779673925716,50.99,77048.66,0.0,0.97812,1e-05,3.80093]
[1779673935117,50.99,77051.57,0.0,0.97817,1e-05,3.79457]
[1779673941828,50.99,77053.44,0.0,0.9782,1e-05,3.79047]
[1779673946868,50.98,77051.61,0.0,0.97817,1e-05,3.79391]
[1779673952909,50.98,77052.81,0.0,0.9782,1e-05,3.78918]
[1779673957944,50.98,77054.07,0.0,0.97822,1e-05,3.78642]
[1779673965327,50.98,77054.72,0.0,0.97823,1e-05,3.78476]
[1779673971037,50.98,77055.49,0.0,0.97825,1e-05,3.78301]
[1779673976074,50.98,77054.62,0.0,0.97824,1e-05,3.78456]
[1779673980103,50.98,77049.6,0.0,0.97817,1e-05,3.7945]
[1779673982116,50.98,77042.39,0.0,0.97807,1e-05,3.80892]
[1779673985482,50.98,77036.85,0.0,0.97799,1e-05,3.8198]
[1779673989165,50.98,77043.15,0.0,0.97808,1e-05,3.8068]
[1779673991180,50.98,77046.57,0.0,0.97813,1e-05,3.79977]
[1779673996213,50.98,77050.49,0.0,0.97819,1e-05,3.79158]
[1779673999234,50.98,77038.23,0.0,0.97801,1e-05,3.81617]
[1779674000241,50.97,77031.95,0.0,0.97793,1e-05,3.82879]
[1779674001249,50.97,77033.28,0.0,0.97795,1e-05,3.82597]
[1779674006290,50.97,77035.77,0.0,0.97799,1e-05,3.82028]
[1779674011324,50.97,77031.92,0.0,0.97795,1e-05,3.82548]
[1779674016360,50.97,77027.28,0.0,0.97788,1e-05,3.83443]
[1779674021394,50.97,77026.31,0.0,0.97787,1e-05,3.83569]
[1779674026430,50.96,77020.06,0.0,0.97779,1e-05,3.84778]
[1779674031468,50.96,77017.03,0.0,0.97775,1e-05,3.85321]
[1779674036500,50.96,77011.36,0.0,0.97768,1e-05,3.86402]
[1779674041535,50.96,77010.66,0.0,0.97767,1e-05,3.86462]
[1779674048583,50.95,77012.09,0.0,0.9777,1e-05,3.86059]
[1779674054626,50.95,77014.3,0.0,0.97774,1e-05,3.85518]
[1779674060668,50.95,77015.03,0.0,0.97775,1e-05,3.85282]
[1779674065703,50.94,77011.17,0.0,0.9777,1e-05,3.85995]
[1779674070741,50.94,77011.21,0.0,0.97771,1e-05,3.85909]
[1779674075779,50.94,77010.39,0.0,0.97771,1e-05,3.85796]
[1779674078801,50.94,77006.45,0.0,0.97766,1e-05,3.86552]
[1779674083833,50.93,77004.02,0.0,0.97763,1e-05,3.86959]
[1779674089876,50.93,77004.56,0.0,0.97765,1e-05,3.86739]
[1779674094911,50.92,77000.78,0.0,0.97762,1e-05,3.87081]
[1779674097932,50.9,76995.28,0.0,0.97758,1e-05,3.87622]
[1779674102969,50.89,76993.89,0.0,0.97758,1e-05,3.87631]
[1779674108006,50.88,76994.61,0.0,0.9776,1e-05,3.87384]
[1779674109008,50.88,77004.06,0.0,0.97774,1e-05,3.85434]
[1779674110020,50.88,77014.0,0.0,0.97788,1e-05,3.83394]
[1779674115052,50.88,77018.76,0.0,0.97795,1e-05,3.82374]
[1779674116398,50.88,77007.04,0.0,0.97779,1e-05,3.84733]
[1779674122101,50.88,77001.66,0.0,0.97771,1e-05,3.85757]
[1779674127136,50.88,77000.11,0.0,0.9777,1e-05,3.85996]
[1779674132171,50.87,77002.25,0.0,0.97774,1e-05,3.85276]
[1779674136539,50.87,77010.29,0.0,0.97786,1e-05,3.83572]
[1779674142243,50.87,77010.99,0.0,0.97788,1e-05,3.83376]
[1779674149294,50.87,77012.21,0.0,0.9779,1e-05,3.83056]
[1779674154335,50.86,77013.11,0.0,0.97791,1e-05,3.82825]
[1779674159370,50.86,77016.04,0.0,0.97796,1e-05,3.82183]
[1779674162390,50.86,77019.64,0.0,0.97801,1e-05,3.81429]
[1779674168763,50.86,77020.63,0.0,0.97803,1e-05,3.8118]
[1779674171454,50.86,77014.36,0.0,0.97794,1e-05,3.82431]
[1779674172461,50.86,77008.36,0.0,0.97786,1e-05,3.8364]
[1779674177496,50.86,77001.71,0.0,0.97777,1e-05,3.84939]
[1779674183539,50.85,76996.11,0.0,0.97769,1e-05,3.86002]
[1779674187567,50.85,76990.7,0.0,0.97762,1e-05,3.87053]
[1779674188903,50.85,76984.63,0.0,0.97753,1e-05,3.88284]
[1779674190589,50.85,76980.31,0.0,0.97747,1e-05,3.89137]
[1779674195623,50.85,76977.94,0.0,0.97745,1e-05,3.89324]
[1779674198643,50.85,76983.1,0.0,0.97753,1e-05,3.88207]
[1779674204693,50.84,76983.85,0.0,0.97755,1e-05,3.8795]
[1779674208717,50.84,76978.97,0.0,0.97749,1e-05,3.88882]
[1779674213753,50.84,76982.0,0.0,0.97754,1e-05,3.88167]
[1779674219123,50.83,76985.09,0.0,0.97759,1e-05,3.87447]
[1779674222818,50.83,76978.14,0.0,0.97749,1e-05,3.88805]
[1779674224830,50.83,76985.77,0.0,0.9776,1e-05,3.87201]
[1779674229865,50.83,76986.06,0.0,0.97761,1e-05,3.87059]
[1779674234900,50.83,76985.16,0.0,0.97761,1e-05,3.8716]
[1779674239935,50.82,76983.83,0.0,0.97759,1e-05,3.8735]
[1779674244970,50.82,76982.69,0.0,0.97758,1e-05,3.87499]
[1779674250013,50.82,76982.45,0.0,0.97758,1e-05,3.87465]
[1779674255041,50.81,76978.95,0.0,0.97755,1e-05,3.87894]
[1779674259404,50.81,76972.1,0.0,0.97746,1e-05,3.89232]
[1779674263097,50.81,76970.34,0.0,0.97744,1e-05,3.89513]
[1779674268131,50.81,76970.31,0.0,0.97744,1e-05,3.8941]
[1779674273167,50.8,76971.33,0.0,0.97747,1e-05,3.89088]
[1779674276188,50.8,76967.72,0.0,0.97742,1e-05,3.89762]
[1779674281228,50.8,76969.07,0.0,0.97745,1e-05,3.89362]
[1779674282231,50.79,76962.36,0.0,0.97735,1e-05,3.90722]
[1779674284244,50.79,76971.41,0.0,0.97749,1e-05,3.88804]
[1779674289615,50.79,76967.35,0.0,0.97744,1e-05,3.89505]
[1779674292300,50.79,76961.15,0.0,0.97735,1e-05,3.90735]
[1779674297335,50.78,76956.9,0.0,0.9773,1e-05,3.91485]
[1779674302372,50.78,76950.29,0.0,0.97721,1e-05,3.92726]
[1779674305393,50.77,76944.84,0.0,0.97713,1e-05,3.93774]
[1779674309763,50.77,76938.87,0.0,0.97706,1e-05,3.94866]
[1779674311435,50.77,76933.5,0.0,0.97699,1e-05,3.95751]
[1779674313448,50.77,76931.89,0.0,0.97697,1e-05,3.96021]
[1779674318499,50.76,76932.67,0.0,0.97699,1e-05,3.95693]
[1779674319834,50.76,76911.11,0.0,0.97668,1e-05,4.00153]
[1779674321507,50.76,76910.32,0.0,0.97667,1e-05,4.00292]
[1779674323523,50.76,76916.45,0.0,0.97677,1e-05,3.98921]
[1779674325540,50.75,76911.2,0.0,0.97669,1e-05,3.9995]
[1779674327553,50.75,76906.33,0.0,0.97663,1e-05,4.00896]
[1779674332591,50.74,76903.74,0.0,0.9766,2e-05,4.01238]
[1779674334604,50.74,76910.22,0.0,0.9767,1e-05,3.9979]
[1779674339973,50.73,76909.79,0.0,0.97671,1e-05,3.99652]
[1779674343675,50.73,76890.88,0.0,0.97644,2e-05,4.0354]
[1779674344680,50.73,76865.57,0.0,0.97605,2e-05,4.08897]
[1779674345687,50.73,76856.55,0.0,0.97592,2e-05,4.10781]
[1779674346697,50.72,76854.33,0.0,0.97589,2e-05,4.11202]
[1779674347702,50.72,76851.13,0.0,0.97585,2e-05,4.11774]
[1779674350050,50.72,76857.37,0.0,0.97595,2e-05,4.10311]
[1779674351730,50.71,76860.75,0.0,0.97601,2e-05,4.09472]
[1779674357772,50.7,76860.94,0.0,0.97604,2e-05,4.09097]
[1779674360793,50.7,76851.54,0.0,0.97591,2e-05,4.10948]
[1779674365828,50.69,76850.27,0.0,0.97591,2e-05,4.10926]
[1779674367842,50.68,76855.61,0.0,0.976,2e-05,4.09662]
[1779674372877,50.67,76852.39,0.0,0.97598,2e-05,4.09867]
[1779674376904,50.67,76856.6,0.0,0.97606,2e-05,4.08744]
[1779674379941,50.66,76861.36,0.0,0.97614,2e-05,4.07569]
[1779674384961,50.64,76860.6,0.0,0.97618,2e-05,4.07026]
[1779674388989,50.61,76867.7,0.0,0.97636,2e-05,4.04474]
[1779674394036,50.6,76869.13,0.0,0.9764,2e-05,4.03949]
[1779674399069,50.59,76869.26,0.0,0.97641,2e-05,4.03706]
[1779674402126,50.59,76882.88,0.0,0.97663,2e-05,4.00727]
[1779674403133,50.59,76900.83,0.0,0.9769,1e-05,3.96869]
[1779674404140,50.59,76906.84,0.0,0.97699,1e-05,3.95578]
[1779674409175,50.58,76901.87,0.0,0.97693,1e-05,3.96474]
[1779674410520,50.58,76909.77,0.0,0.97705,1e-05,3.94788]
[1779674416226,50.57,76909.99,0.0,0.97706,1e-05,3.94587]
[1779674421259,50.57,76907.9,0.0,0.97704,1e-05,3.94895]
[1779674423274,50.57,76901.2,0.0,0.97694,1e-05,3.96246]
[1779674428308,50.56,76904.04,0.0,0.97699,1e-05,3.95512]
[1779674433343,50.56,76903.46,0.0,0.97701,1e-05,3.95293]
[1779674438380,50.56,76903.01,0.0,0.97701,1e-05,3.95256]
[1779674440732,50.55,76909.81,0.0,0.97711,1e-05,3.9378]
[1779674446435,50.55,76910.1,0.0,0.97713,1e-05,3.93578]
[1779674451471,50.55,76913.87,0.0,0.97719,1e-05,3.92677]
[1779674454491,50.54,76917.49,0.0,0.97725,1e-05,3.91859]
[1779674459527,50.54,76908.34,0.0,0.97712,1e-05,3.93666]
[1779674462574,50.54,76917.23,0.0,0.97726,1e-05,3.91739]
[1779674464582,50.54,76923.81,0.0,0.97736,1e-05,3.90329]
[1779674466603,50.54,76927.24,0.0,0.97741,1e-05,3.89581]
[1779674469623,50.53,76936.2,0.0,0.97754,1e-05,3.87672]
[1779674470945,50.53,76939.75,0.0,0.9776,1e-05,3.8691]
[1779674476672,50.53,76941.57,0.0,0.97763,1e-05,3.8647]
[1779674477679,50.53,76929.97,0.0,0.97746,1e-05,3.88857]
[1779674478686,50.53,76927.59,0.0,0.97743,1e-05,3.89333]
[1779674483722,50.53,76930.17,0.0,0.97747,1e-05,3.88704]
[1779674488757,50.52,76932.76,0.0,0.97751,1e-05,3.88075]
[1779674493792,50.52,76932.11,0.0,0.97752,1e-05,3.87914]
[1779674498828,50.52,76934.68,0.0,0.97756,1e-05,3.87292]
[1779674502855,50.52,76945.14,0.0,0.97772,1e-05,3.85067]
[1779674503865,50.51,76946.98,0.0,0.97775,1e-05,3.84675]
[1779674508898,50.51,76947.76,0.0,0.97776,1e-05,3.84454]
[1779674513933,50.51,76948.15,0.0,0.97777,1e-05,3.84309]
[1779674518974,50.51,76947.94,0.0,0.97777,1e-05,3.84298]
[1779674524022,50.51,76948.98,0.0,0.97779,1e-05,3.84029]
[1779674529049,50.5,76949.92,0.0,0.97781,1e-05,3.83782]
[1779674534087,50.5,76951.08,0.0,0.97783,1e-05,3.83492]
[1779674536099,50.5,76956.26,0.0,0.97791,1e-05,3.82413]
[1779674541134,50.5,76956.54,0.0,0.97791,1e-05,3.82316]
[1779674544160,50.5,76949.78,0.0,0.97782,1e-05,3.83686]
[1779674545164,50.5,76930.24,0.0,0.97754,1e-05,3.87689]
[1779674546170,50.5,76919.26,0.0,0.97738,1e-05,3.89947]
[1779674551206,50.5,76916.52,0.0,0.97736,1e-05,3.90209]
[1779674553219,50.49,76924.9,0.0,0.97748,1e-05,3.8843]
[1779674556240,50.49,76930.63,0.0,0.97757,1e-05,3.87194]
[1779674558254,50.49,76945.42,0.0,0.97778,1e-05,3.84116]
[1779674559261,50.49,76951.75,0.0,0.97788,1e-05,3.82807]
[1779674564299,50.49,76954.24,0.0,0.97791,1e-05,3.82258]
[1779674565306,50.49,76967.66,0.0,0.97811,1e-05,3.79513]
[1779674566312,50.49,76975.63,0.0,0.97822,1e-05,3.77891]
[1779674569335,50.49,76981.46,0.0,0.9783,1e-05,3.7671]
[1779674574367,50.49,76984.6,0.0,0.97835,1e-05,3.76082]
[1779674579403,50.49,76985.52,0.0,0.97836,1e-05,3.75902]
[1779674583433,50.49,76990.76,0.0,0.97843,1e-05,3.7485]
[1779674588468,50.49,76995.53,0.0,0.9785,1e-05,3.73903]
[1779674593506,50.49,76995.96,0.0,0.9785,1e-05,3.73833]
[1779674596529,50.49,76988.69,0.0,0.9784,1e-05,3.75306]
[1779674601888,50.49,76988.72,0.0,0.9784,1e-05,3.75304]
[1779674605590,50.49,76997.54,0.0,0.97852,1e-05,3.73531]
[1779674606597,50.49,77011.31,0.0,0.97872,1e-05,3.70776]
[1779674610625,50.49,77014.85,0.0,0.97876,1e-05,3.70112]
[1779674615660,50.5,77010.53,0.0,0.97871,1e-05,3.70833]
[1779674617677,50.5,77018.04,0.0,0.97881,1e-05,3.69354]
[1779674619704,50.5,77025.25,0.0,0.97891,1e-05,3.67944]
[1779674622033,50.5,77026.68,0.0,0.97893,1e-05,3.67691]
[1779674627760,50.5,77024.58,0.0,0.97889,1e-05,3.68203]
[1779674632788,50.5,77022.86,0.0,0.97886,1e-05,3.68621]
[1779674637823,50.51,77022.25,0.0,0.97885,1e-05,3.68817]
[1779674639839,50.51,77015.85,0.0,0.97876,1e-05,3.70124]
[1779674640844,50.51,77010.55,0.0,0.97868,1e-05,3.71196]
[1779674642175,50.51,77003.23,0.0,0.97858,1e-05,3.72684]
[1779674644872,50.51,76997.53,0.0,0.9785,1e-05,3.73847]
[1779674649908,50.51,76992.49,0.0,0.97843,1e-05,3.74891]
[1779674653938,50.51,76987.27,0.0,0.97835,1e-05,3.75963]
[1779674658974,50.51,76985.95,0.0,0.97833,1e-05,3.7624]
[1779674659981,50.51,76992.69,0.0,0.97843,1e-05,3.7488]
[1779674660988,50.51,76993.22,0.0,0.97844,1e-05,3.74777]
[1779674662317,50.51,76999.38,0.0,0.97852,1e-05,3.73545]
[1779674664017,50.51,77005.71,0.0,0.97861,1e-05,3.72281]
[1779674665022,50.51,77007.97,0.0,0.97864,1e-05,3.71837]
[1779674667034,50.51,77012.74,0.0,0.9787,1e-05,3.70904]
[1779674672387,50.52,77021.73,0.0,0.97884,1e-05,3.68986]
[1779674675089,50.52,77026.51,0.0,0.9789,1e-05,3.6807]
[1779674680124,50.52,77023.71,0.0,0.97885,1e-05,3.68721]
[1779674685159,50.52,77020.78,0.0,0.97881,1e-05,3.69398]
[1779674691201,50.53,77019.84,0.0,0.97879,1e-05,3.69713]
[1779674696236,50.53,77017.93,0.0,0.97875,1e-05,3.70183]
[1779674699257,50.53,77010.01,0.0,0.97864,1e-05,3.71818]
[1779674702278,50.53,77007.17,0.0,0.9786,1e-05,3.72427]
[1779674706305,50.54,77014.14,0.0,0.97869,1e-05,3.71082]
[1779674711341,50.54,77014.96,0.0,0.9787,1e-05,3.70993]
[1779674715368,50.54,77022.08,0.0,0.97879,1e-05,3.69634]
[1779674718390,50.54,77035.17,0.0,0.97897,1e-05,3.67089]
[1779674719397,50.54,77043.39,0.0,0.97908,1e-05,3.65485]
[1779674721411,50.55,77051.76,0.0,0.97919,1e-05,3.63885]
[1779674725440,50.55,77057.49,0.0,0.97926,1e-05,3.62869]
[1779674730474,50.55,77058.94,0.0,0.97927,1e-05,3.62727]
[1779674733496,50.56,77066.32,0.0,0.97938,1e-05,3.61169]
[1779674738535,50.56,77071.53,0.0,0.97944,1e-05,3.60304]
[1779674742889,50.57,77077.18,0.0,0.9795,1e-05,3.59327]
[1779674744577,50.57,77078.39,0.0,0.97951,1e-05,3.59158]
[1779674749612,50.58,77083.13,0.0,0.97957,1e-05,3.58407]
[1779674754646,50.58,77082.78,0.0,0.97955,1e-05,3.58644]
[1779674763035,50.59,77087.71,0.0,0.9796,1e-05,3.57962]
[1779674768746,50.64,77087.54,0.0,0.9795,1e-05,3.59396]
[1779674773129,50.67,77129.12,0.0,0.97999,1e-05,3.52298]
[1779674774795,50.67,77147.22,0.0,0.98023,1e-05,3.48841]
[1779674775855,50.67,77165.56,0.0,0.98046,1e-05,3.45365]
[1779674776866,50.67,77183.83,0.0,0.9807,1e-05,3.41929]
[1779674777874,50.68,77193.17,0.0,0.98081,1e-05,3.40308]
[1779674778913,50.68,77198.54,0.0,0.98088,1e-05,3.39307]
[1779674779913,50.68,77202.86,0.0,0.98092,1e-05,3.38701]
[1779674781929,50.69,77222.74,0.0,0.98116,1e-05,3.35089]
[1779674783229,50.72,77228.61,0.0,0.98118,1e-05,3.34829]
[1779674786977,50.79,77221.15,0.0,0.98095,1e-05,3.38321]
[1779674788989,50.84,77205.79,0.0,0.98067,1e-05,3.42475]
[1779674790000,50.84,77197.89,0.0,0.98056,1e-05,3.44014]
[1779674791004,50.84,77192.45,0.0,0.9805,1e-05,3.44902]
[1779674792012,50.84,77188.98,0.0,0.98045,1e-05,3.45609]
[1779674793299,50.85,77201.16,0.0,0.9806,1e-05,3.43434]
[1779674795032,50.85,77204.94,0.0,0.98064,1e-05,3.42844]
[1779674797047,50.87,77211.09,0.0,0.98068,1e-05,3.42291]
[1779674798053,50.89,77218.85,0.0,0.98074,1e-05,3.41435]
[1779674799060,50.94,77218.81,0.0,0.98066,1e-05,3.42634]
[1779674800072,50.94,77226.68,0.0,0.98076,1e-05,3.41168]
[1779674802083,51.0,77235.15,0.0,0.98075,1e-05,3.41375]
[1779674805115,51.02,77252.6,0.0,0.98092,1e-05,3.38804]
[1779674806119,51.03,77260.03,0.0,0.98101,1e-05,3.37564]
[1779674810147,51.04,77253.41,0.0,0.98091,1e-05,3.39048]
[1779674814175,51.05,77254.7,0.0,0.98091,1e-05,3.39073]
[1779674819220,51.06,77250.85,0.0,0.98084,1e-05,3.40113]
[1779674820232,51.06,77244.46,0.0,0.98075,1e-05,3.41359]
[1779674823511,51.07,77253.98,0.0,0.98086,1e-05,3.39785]
[1779674825277,51.07,77267.48,0.0,0.98102,1e-05,3.37431]
[1779674826296,51.07,77293.54,0.0,0.98134,1e-05,3.32667]
[1779674827290,51.07,77326.24,0.0,0.98174,1e-05,3.26787]
[1779674828291,51.06,77343.3,0.0,0.98197,1e-05,3.23352]
[1779674830327,51.06,77351.47,0.0,0.98206,1e-05,3.21943]
[1779674831329,51.06,77366.22,0.0,0.98223,1e-05,3.19426]
[1779674832333,51.07,77379.28,0.0,0.98238,1e-05,3.17182]
[1779674833602,51.07,77378.04,0.0,0.98236,1e-05,3.17448]
[1779674836374,51.07,77391.92,0.0,0.98252,1e-05,3.15122]
[1779674837378,51.07,77399.44,0.0,0.98261,1e-05,3.1377]
[1779674838386,51.07,77384.31,0.0,0.98243,1e-05,3.16406]
[1779674839391,51.07,77367.38,0.0,0.98223,1e-05,3.1935]
[1779674840402,51.07,77370.56,0.0,0.98227,1e-05,3.18835]
[1779674841406,51.07,77362.2,0.0,0.98217,1e-05,3.20354]
[1779674842417,51.07,77347.18,0.0,0.98199,1e-05,3.23057]
[1779674843445,51.07,77342.67,0.0,0.98193,1e-05,3.23898]
[1779674844451,51.08,77339.71,0.0,0.98189,1e-05,3.24462]
[1779674845450,51.08,77348.29,0.0,0.98199,1e-05,3.23009]
[1779674846461,51.08,77356.88,0.0,0.98209,1e-05,3.21486]
[1779674847466,51.09,77369.67,0.0,0.98222,1e-05,3.1963]
[1779674848478,51.11,77385.79,0.0,0.98238,1e-05,3.17233]
[1779674849486,51.11,77390.97,0.0,0.98243,1e-05,3.16375]
[1779674850492,51.11,77394.6,0.0,0.98248,1e-05,3.15715]
[1779674854522,51.12,77404.07,0.0,0.98258,1e-05,3.14085]
[1779674857544,51.13,77398.24,0.0,0.9825,1e-05,3.15303]
[1779674858551,51.13,77385.76,0.0,0.98236,1e-05,3.17532]
[1779674859558,51.13,77384.22,0.0,0.98233,1e-05,3.17848]
[1779674862582,51.13,77402.3,0.0,0.98254,1e-05,3.14752]
[1779674863590,51.13,77409.83,0.0,0.98263,1e-05,3.13419]
[1779674864594,51.13,77409.42,0.0,0.98263,1e-05,3.13467]
[1779674866616,51.13,77396.66,0.0,0.98248,1e-05,3.15713]
[1779674867614,51.13,77391.27,0.0,0.98241,1e-05,3.16702]
[1779674871642,51.14,77399.66,0.0,0.9825,1e-05,3.15426]
[1779674872649,51.14,77402.13,0.0,0.98252,1e-05,3.15045]
[1779674875677,51.15,77395.66,0.0,0.98244,1e-05,3.16322]
[1779674876684,51.15,77396.23,0.0,0.98244,1e-05,3.1627]
[1779674877690,51.15,77401.82,0.0,0.98251,1e-05,3.15267]
[1779674878696,51.15,77396.71,0.0,0.98245,1e-05,3.1613]
[1779674879704,51.15,77392.23,0.0,0.9824,1e-05,3.16884]
[1779674881718,51.15,77387.2,0.0,0.98233,1e-05,3.17856]
[1779674882725,51.15,77377.63,0.0,0.98222,1e-05,3.1958]
[1779674883743,51.15,77368.2,0.0,0.98211,1e-05,3.21284]
[1779674884738,51.15,77364.74,0.0,0.98206,1e-05,3.21934]
[1779674886754,51.16,77373.41,0.0,0.98216,1e-05,3.2048]
[1779674889775,51.16,77367.86,0.0,0.98209,1e-05,3.21581]
[1779674890789,51.16,77360.39,0.0,0.98199,1e-05,3.22995]
[1779674891789,51.17,77356.05,0.0,0.98193,1e-05,3.23854]
[1779674892796,51.17,77346.57,0.0,0.98182,1e-05,3.25578]
[1779674894082,51.17,77335.01,0.0,0.98167,1e-05,3.27731]
[1779674894810,51.17,77335.01,0.0,0.98167,1e-05,3.27815]
[1779674895817,51.18,77330.58,0.0,0.98161,1e-05,3.28691]
[1779674897831,51.18,77327.58,0.0,0.98156,1e-05,3.2939]
[1779674902866,51.2,77323.84,0.0,0.98149,1e-05,3.30452]
[1779674904154,51.2,77306.61,0.0,0.98128,1e-05,3.33647]
[1779674904881,51.2,77306.61,0.0,0.98127,1e-05,3.3372]
[1779674905888,51.21,77305.6,0.0,0.98126,1e-05,3.33974]
[1779674910923,51.22,77302.53,0.0,0.9812,1e-05,3.34878]
[1779674915960,51.23,77302.84,0.0,0.98119,1e-05,3.34977]
[1779674920994,51.24,77303.35,0.0,0.98117,1e-05,3.35223]
[1779674926035,51.26,77303.18,0.0,0.98115,1e-05,3.35589]
[1779674931069,51.27,77300.75,0.0,0.98109,1e-05,3.3636]
[1779674936105,51.28,77297.45,0.0,0.98103,1e-05,3.37283]
[1779674941147,51.29,77298.13,0.0,0.98102,1e-05,3.3747]
[1779674943157,51.29,77303.53,0.0,0.98108,1e-05,3.36608]
[1779674944438,51.3,77313.52,0.0,0.9812,1e-05,3.34851]
[1779674945171,51.3,77313.52,0.0,0.98119,1e-05,3.34917]
[1779674947187,51.3,77308.43,0.0,0.98113,1e-05,3.359]
[1779674948192,51.3,77308.0,0.0,0.98112,1e-05,3.36044]
[1779674951214,51.31,77314.28,0.0,0.98118,1e-05,3.35092]
[1779674952221,51.31,77315.01,0.0,0.98119,1e-05,3.35026]
[1779674955244,51.32,77319.26,0.0,0.98123,1e-05,3.34453]
[1779674960285,51.33,77319.01,0.0,0.98121,1e-05,3.3475]
[1779674963303,51.33,77314.36,0.0,0.98115,1e-05,3.35637]
[1779674966328,51.34,77320.46,0.0,0.98121,1e-05,3.34719]
[1779674971359,51.35,77327.27,0.0,0.98128,1e-05,3.33623]
[1779674973373,51.35,77329.83,0.0,0.9813,1e-05,3.33295]
[1779674978408,51.37,77333.46,0.0,0.98132,1e-05,3.32979]
[1779674983443,51.38,77333.88,0.0,0.98131,1e-05,3.33242]
[1779674986464,51.39,77338.94,0.0,0.98136,1e-05,3.32531]
[1779674988477,51.39,77340.79,0.0,0.98137,1e-05,3.32336]
[1779674992510,51.4,77346.75,0.0,0.98142,1e-05,3.31539]
[1779674996538,51.41,77340.9,0.0,0.98134,1e-05,3.32802]
[1779674997548,51.41,77334.72,0.0,0.98126,1e-05,3.33988]
[1779674998551,51.41,77331.04,0.0,0.98121,1e-05,3.34723]
[1779675004860,51.43,77332.7,0.0,0.9812,1e-05,3.34883]
[1779675010635,51.45,77332.71,0.0,0.98117,1e-05,3.35277]
[1779675015674,51.46,77333.23,0.0,0.98116,1e-05,3.35509]
[1779675019702,51.46,77355.16,0.0,0.98141,1e-05,3.31726]
[1779675020718,51.46,77369.55,0.0,0.98159,1e-05,3.29083]
[1779675021719,51.46,77368.95,0.0,0.98158,1e-05,3.29174]
[1779675023733,51.46,77358.39,0.0,0.98146,1e-05,3.3105]
[1779675024739,51.46,77357.23,0.0,0.98144,1e-05,3.31304]
[1779675025747,51.46,77366.71,0.0,0.98156,1e-05,3.29598]
[1779675027761,51.46,77367.02,0.0,0.98156,1e-05,3.2952]
[1779675030782,51.46,77361.53,0.0,0.9815,1e-05,3.30453]
[1779675032797,51.46,77355.61,0.0,0.98144,1e-05,3.31327]
[1779675034812,51.46,77341.28,0.0,0.98126,1e-05,3.3398]
[1779675035820,51.47,77338.04,0.0,0.98121,1e-05,3.34706]
[1779675037833,51.47,77332.6,0.0,0.98114,1e-05,3.3576]
[1779675038841,51.47,77324.26,0.0,0.98103,1e-05,3.37407]
[1779675039849,51.48,77321.03,0.0,0.98098,1e-05,3.38059]
[1779675044884,51.49,77321.98,0.0,0.98097,1e-05,3.38189]
[1779675047903,51.49,77328.43,0.0,0.98104,1e-05,3.37196]
[1779675052940,51.5,77331.08,0.0,0.98106,1e-05,3.36944]
[1779675054951,51.51,77325.07,0.0,0.98098,1e-05,3.38163]
[1779675059987,51.52,77326.83,0.0,0.98098,1e-05,3.38204]
[1779675065312,51.53,77321.92,0.0,0.9809,1e-05,3.39336]
[1779675069060,51.53,77315.0,0.0,0.9808,1e-05,3.40736]
[1779675070069,51.54,77307.4,0.0,0.98071,1e-05,3.42186]
[1779675072080,51.54,77300.14,0.0,0.98061,1e-05,3.43577]
[1779675074094,51.54,77307.5,0.0,0.9807,1e-05,3.42324]
[1779675075387,51.54,77310.16,0.0,0.98072,1e-05,3.41942]
[1779675080137,51.55,77304.75,0.0,0.98064,1e-05,3.43156]
[1779675085458,51.56,77306.23,0.0,0.98064,1e-05,3.43198]
[1779675091212,51.57,77306.57,0.0,0.98064,1e-05,3.43206]
[1779675096248,51.58,77306.72,0.0,0.98062,1e-05,3.4344]
[1779675101284,51.59,77307.11,0.0,0.98061,1e-05,3.43627]
[1779675104304,51.6,77314.09,0.0,0.98068,1e-05,3.42496]
[1779675109339,51.61,77318.58,0.0,0.98072,1e-05,3.41934]
[1779675114375,51.62,77322.35,0.0,0.98075,1e-05,3.41502]
[1779675119409,51.63,77317.08,0.0,0.98067,1e-05,3.42726]
[1779675124444,51.63,77316.25,0.0,0.98064,1e-05,3.43124]
[1779675129478,51.64,77315.14,0.0,0.98061,1e-05,3.43574]
[1779675134531,51.64,77324.85,0.0,0.98075,1e-05,3.41617]
[1779675135810,51.64,77345.4,0.0,0.981,1e-05,3.37842]
[1779675141571,51.63,77347.36,0.0,0.98104,1e-05,3.37233]
[1779675146608,51.61,77349.51,0.0,0.9811,1e-05,3.36424]
[1779675149633,51.6,77358.9,0.0,0.98123,1e-05,3.34522]
[1779675153657,51.6,77365.29,0.0,0.98133,1e-05,3.32988]
[1779675158692,51.59,77364.77,0.0,0.98134,1e-05,3.32765]
[1779675163730,51.57,77367.77,0.0,0.9814,1e-05,3.31914]
[1779675168762,51.57,77369.37,0.0,0.98143,1e-05,3.3143]
[1779675173796,51.57,77366.77,0.0,0.9814,1e-05,3.31861]
[1779675178832,51.56,77363.72,0.0,0.98137,1e-05,3.32372]
[1779675181865,51.56,77372.45,0.0,0.98147,1e-05,3.30778]
[1779675182862,51.56,77377.98,0.0,0.98154,1e-05,3.29786]
[1779675184876,51.56,77387.62,0.0,0.98166,1e-05,3.28064]
[1779675186889,51.56,77392.16,0.0,0.98171,1e-05,3.27254]
[1779675191926,51.56,77373.8,0.0,0.98149,1e-05,3.30538]
[1779675192931,51.56,77355.72,0.0,0.98127,1e-05,3.33784]
[1779675194947,51.56,77352.15,0.0,0.98123,1e-05,3.34419]
[1779675199981,51.56,77356.25,0.0,0.98128,1e-05,3.33624]
[1779675203004,51.56,77361.49,0.0,0.98135,1e-05,3.32651]
[1779675208051,51.56,77360.5,0.0,0.98134,1e-05,3.32791]
[1779675210057,51.56,77350.91,0.0,0.98122,1e-05,3.34498]
[1779675211062,51.56,77349.36,0.0,0.98121,1e-05,3.34581]
[1779675213076,51.56,77341.5,0.0,0.98112,1e-05,3.35983]
[1779675214084,51.56,77338.66,0.0,0.98109,1e-05,3.36486]
[1779675219120,51.55,77338.4,0.0,0.98109,1e-05,3.36462]
[1779675222141,51.55,77329.21,0.0,0.98098,1e-05,3.38092]
[1779675223149,51.55,77315.26,0.0,0.9808,1e-05,3.40625]
[1779675224155,51.55,77313.65,0.0,0.98079,1e-05,3.40898]
[1779675229190,51.55,77313.15,0.0,0.98077,1e-05,3.41108]
[1779675233220,51.55,77322.31,0.0,0.98089,1e-05,3.39339]
[1779675235234,51.55,77322.63,0.0,0.9809,1e-05,3.3924]
[1779675240270,51.55,77323.17,0.0,0.98091,1e-05,3.39044]
[1779675245306,51.55,77322.72,0.0,0.98091,1e-05,3.39109]
[1779675250341,51.56,77319.32,0.0,0.98085,1e-05,3.40023]
[1779675255376,51.57,77324.26,0.0,0.98089,1e-05,3.39407]
[1779675260412,51.57,77324.29,0.0,0.98089,1e-05,3.39381]
[1779675265446,51.58,77325.03,0.0,0.98088,1e-05,3.39536]
[1779675270481,51.58,77323.93,0.0,0.98087,1e-05,3.39715]
[1779675273505,51.57,77334.2,0.0,0.98101,1e-05,3.37593]
[1779675274509,51.57,77339.28,0.0,0.98107,1e-05,3.36638]
[1779675279545,51.58,77337.67,0.0,0.98104,1e-05,3.37182]
[1779675282568,51.59,77343.24,0.0,0.98109,1e-05,3.36357]
[1779675287600,51.59,77338.75,0.0,0.98104,1e-05,3.37101]
[1779675292634,51.58,77338.2,0.0,0.98104,1e-05,3.37124]
[1779675297670,51.58,77334.8,0.0,0.981,1e-05,3.37661]
[1779675302705,51.58,77325.55,0.0,0.98089,1e-05,3.39342]
[1779675303711,51.58,77324.79,0.0,0.98088,1e-05,3.39539]
[1779675308751,51.59,77322.15,0.0,0.98083,1e-05,3.40231]
[1779675309755,51.59,77317.27,0.0,0.98077,1e-05,3.41081]
[1779675311769,51.59,77302.49,0.0,0.98059,1e-05,3.43826]
[1779675312775,51.59,77296.13,0.0,0.9805,1e-05,3.4505]
[1779675317811,51.6,77292.3,0.0,0.98044,1e-05,3.45948]
[1779675320832,51.6,77299.89,0.0,0.98052,1e-05,3.4473]
[1779675321839,51.6,77311.25,0.0,0.98067,1e-05,3.42634]
[1779675322846,51.61,77315.05,0.0,0.98071,1e-05,3.41987]
[1779675327881,51.62,77314.2,0.0,0.98068,1e-05,3.42409]
[1779675332915,51.63,77314.12,0.0,0.98068,1e-05,3.42493]
[1779675337238,51.63,77306.13,0.0,0.98056,1e-05,3.44219]
[1779675342027,51.64,77296.62,0.0,0.98043,1e-05,3.46171]
[1779675343035,51.64,77295.16,0.0,0.9804,1e-05,3.46487]
[1779675346057,51.65,77289.78,0.0,0.98033,1e-05,3.47621]
[1779675349084,51.65,77284.87,0.0,0.98026,1e-05,3.48665]
[1779675354112,51.66,77282.39,0.0,0.98021,1e-05,3.49333]
[1779675357133,51.66,77277.2,0.0,0.98014,1e-05,3.50422]
[1779675360154,51.67,77272.44,0.0,0.98007,1e-05,3.51428]
[1779675362169,51.67,77266.71,0.0,0.97999,1e-05,3.52576]
[1779675365190,51.67,77273.84,0.0,0.98007,1e-05,3.51341]
[1779675366199,51.68,77276.54,0.0,0.98011,1e-05,3.50871]
[1779675369218,51.68,77278.55,0.0,0.98012,1e-05,3.50643]
[1779675374253,51.69,77271.42,0.0,0.98002,1e-05,3.5213]
[1779675375260,51.69,77266.41,0.0,0.97995,1e-05,3.53144]
[1779675377274,51.69,77259.19,0.0,0.97985,1e-05,3.5457]
[1779675378282,51.69,77256.15,0.0,0.97981,1e-05,3.55175]
[1779675382311,51.7,77249.33,0.0,0.97972,1e-05,3.56586]
[1779675384324,51.7,77241.03,0.0,0.9796,1e-05,3.5822]
[1779675387591,51.7,77228.51,0.0,0.97943,1e-05,3.60713]
[1779675389359,51.7,77226.47,0.0,0.9794,1e-05,3.61125]
[1779675394398,51.71,77224.71,0.0,0.97938,1e-05,3.61394]
[1779675399431,51.71,77220.02,0.0,0.97931,1e-05,3.62372]
[1779675404465,51.71,77220.61,0.0,0.97932,1e-05,3.62352]
[1779675407735,51.72,77226.87,0.0,0.97939,1e-05,3.61211]
[1779675413529,51.72,77224.8,0.0,0.97936,1e-05,3.6173]
[1779675415544,51.72,77217.88,0.0,0.97926,1e-05,3.63096]
[1779675416549,51.72,77212.46,0.0,0.97919,1e-05,3.64156]
[1779675417808,51.72,77209.21,0.0,0.97915,1e-05,3.64798]
[1779675423598,51.73,77221.36,0.0,0.9793,1e-05,3.62545]
[1779675424606,51.73,77214.04,0.0,0.9792,1e-05,3.63969]
[1779675425613,51.73,77209.38,0.0,0.97914,1e-05,3.64881]
[1779675427878,51.73,77205.9,0.0,0.97909,1e-05,3.6558]
[1779675433668,51.73,77210.15,0.0,0.97914,1e-05,3.64833]
[1779675435682,51.73,77214.29,0.0,0.9792,1e-05,3.64065]
[1779675440717,51.73,77211.85,0.0,0.97916,1e-05,3.64612]
[1779675445752,51.74,77209.4,0.0,0.97912,1e-05,3.65161]
[1779675452801,51.74,77208.3,0.0,0.97911,1e-05,3.65282]
[1779675458098,51.74,77207.08,0.0,0.97909,1e-05,3.65598]
[1779675462872,51.75,77201.87,0.0,0.97901,1e-05,3.66684]
[1779675468171,51.75,77200.39,0.0,0.97899,1e-05,3.67039]
[1779675470929,51.75,77208.13,0.0,0.97909,1e-05,3.65601]
[1779675473949,51.75,77214.16,0.0,0.97917,1e-05,3.64475]
[1779675478242,51.75,77222.08,0.0,0.97927,1e-05,3.63026]
[1779675479991,51.76,77224.67,0.0,0.9793,1e-05,3.62568]
[1779675483012,51.76,77231.3,0.0,0.97938,1e-05,3.61361]
[1779675488313,51.76,77238.14,0.0,0.97947,1e-05,3.60164]
[1779675490078,51.76,77232.9,0.0,0.97939,1e-05,3.61209]
[1779675491085,51.76,77230.34,0.0,0.97936,1e-05,3.61719]
[1779675496119,51.77,77227.41,0.0,0.97931,1e-05,3.62374]
[1779675501154,51.77,77224.33,0.0,0.97927,1e-05,3.63057]
[1779675506189,51.77,77222.99,0.0,0.97924,1e-05,3.63401]
[1779675511225,51.78,77231.96,0.0,0.97937,1e-05,3.61577]
[1779675516260,51.78,77232.8,0.0,0.97937,1e-05,3.61512]
[1779675521294,51.78,77234.6,0.0,0.97939,1e-05,3.6126]
[1779675525330,51.79,77228.99,0.0,0.97931,1e-05,3.62405]
[1779675530358,51.79,77234.5,0.0,0.97938,1e-05,3.61436]
[1779675536401,51.79,77235.78,0.0,0.97939,1e-05,3.61316]
[1779675541435,51.8,77240.69,0.0,0.97944,1e-05,3.60466]
[1779675545466,51.8,77234.48,0.0,0.97936,1e-05,3.6172]
[1779675546471,51.8,77228.9,0.0,0.97928,1e-05,3.62804]
[1779675548484,51.8,77221.5,0.0,0.97918,1e-05,3.6425]
[1779675552513,51.8,77216.09,0.0,0.97911,1e-05,3.65337]
[1779675557548,51.8,77212.75,0.0,0.97906,1e-05,3.66035]
[1779675562583,51.81,77211.6,0.0,0.97904,1e-05,3.66312]
[1779675567618,51.81,77208.0,0.0,0.97899,1e-05,3.67064]
[1779675572652,51.81,77206.47,0.0,0.97897,1e-05,3.67216]
[1779675577688,51.81,77203.45,0.0,0.97893,1e-05,3.67856]
[1779675582724,51.81,77205.52,0.0,0.97896,1e-05,3.67429]
[1779675584737,51.81,77212.67,0.0,0.97905,1e-05,3.6607]
[1779675589772,51.81,77212.82,0.0,0.97905,1e-05,3.6611]
[1779675594808,51.82,77211.97,0.0,0.97904,1e-05,3.66344]
[1779675597827,51.82,77201.83,0.0,0.9789,1e-05,3.68347]
[1779675599104,51.82,77201.06,0.0,0.97889,1e-05,3.68507]
[1779675604877,51.82,77200.65,0.0,0.97888,1e-05,3.6865]
[1779675609911,51.82,77196.3,0.0,0.97881,1e-05,3.69542]
[1779675614947,51.82,77197.5,0.0,0.97883,1e-05,3.69349]
[1779675619982,51.82,77200.63,0.0,0.97887,1e-05,3.68782]
[1779675624021,51.83,77206.11,0.0,0.97894,1e-05,3.67753]
[1779675629316,51.83,77206.64,0.0,0.97894,1e-05,3.67709]
[1779675631062,51.83,77201.22,0.0,0.97888,1e-05,3.68578]
[1779675638111,51.83,77204.31,0.0,0.97892,1e-05,3.6803]
[1779675643146,51.83,77204.84,0.0,0.97892,1e-05,3.67969]
[1779675649455,51.83,77205.29,0.0,0.97892,1e-05,3.67931]
[1779675655230,51.83,77206.21,0.0,0.97893,1e-05,3.67801]
[1779675660265,51.84,77207.14,0.0,0.97894,1e-05,3.67659]
[1779675665300,51.84,77207.41,0.0,0.97894,1e-05,3.67643]
[1779675670335,51.84,77206.86,0.0,0.97893,1e-05,3.67783]
[1779675676377,51.84,77210.93,0.0,0.97899,1e-05,3.67038]
[1779675681412,51.84,77211.39,0.0,0.97899,1e-05,3.66987]
[1779675689468,51.84,77211.7,0.0,0.97899,1e-05,3.66987]
[1779675698530,51.84,77211.96,0.0,0.97902,1e-05,3.66496]
[1779675703566,51.83,77212.04,0.0,0.97903,1e-05,3.66362]
[1779675709608,51.82,77210.05,0.0,0.97902,1e-05,3.66555]
[1779675714648,51.82,77208.02,0.0,0.979,1e-05,3.66746]
[1779675719679,51.82,77209.06,0.0,0.97901,1e-05,3.66583]
[1779675725721,51.81,77210.24,0.0,0.97904,1e-05,3.66162]
[1779675730755,51.81,77213.11,0.0,0.97909,1e-05,3.65491]
[1779675735791,51.81,77212.08,0.0,0.97907,1e-05,3.65734]
[1779675740826,51.81,77212.01,0.0,0.97907,1e-05,3.6579]
[1779675746868,51.81,77209.25,0.0,0.97903,1e-05,3.66371]
[1779675752910,51.81,77210.28,0.0,0.97905,1e-05,3.66019]
[1779675754925,51.81,77200.27,0.0,0.97891,1e-05,3.67974]
[1779675756938,51.81,77192.31,0.0,0.97881,1e-05,3.69523]
[1779675760965,51.82,77188.08,0.0,0.97875,1e-05,3.70353]
[1779675766003,51.82,77186.87,0.0,0.97873,1e-05,3.70593]
[1779675772044,51.82,77184.71,0.0,0.9787,1e-05,3.71019]
[1779675774058,51.82,77177.61,0.0,0.97861,1e-05,3.72406]
[1779675779094,51.82,77176.3,0.0,0.97859,1e-05,3.72652]
[1779675784128,51.81,77177.81,0.0,0.97861,1e-05,3.72346]
[1779675789164,51.81,77183.0,0.0,0.97868,1e-05,3.71329]
[1779675793194,51.81,77186.22,0.0,0.97873,1e-05,3.70626]
[1779675798227,51.8,77186.92,0.0,0.97876,1e-05,3.70103]
[1779675803262,51.79,77187.46,0.0,0.9788,1e-05,3.69617]
[1779675807291,51.77,77177.08,0.0,0.97868,1e-05,3.71337]
[1779675808298,51.77,77174.67,0.0,0.97865,1e-05,3.7173]
[1779675814339,51.76,77172.7,0.0,0.97867,1e-05,3.71446]
[1779675819375,51.74,77172.57,0.0,0.97869,1e-05,3.71083]
[1779675824410,51.73,77171.94,0.0,0.97871,1e-05,3.70819]
[1779675829446,51.72,77167.96,0.0,0.97868,1e-05,3.71211]
[1779675834479,51.7,77168.76,0.0,0.97872,1e-05,3.70667]
[1779675839514,51.69,77170.53,0.0,0.97877,1e-05,3.69938]
[1779675844550,51.68,77172.01,0.0,0.97881,1e-05,3.69271]
[1779675849584,51.66,77171.9,0.0,0.97884,1e-05,3.6892]
[1779675854620,51.65,77171.8,0.0,0.97886,1e-05,3.68569]
[1779675860663,51.63,77171.88,0.0,0.97889,1e-05,3.68115]
[1779675862678,51.63,77161.72,0.0,0.97877,1e-05,3.69878]
[1779675864691,51.62,77158.33,0.0,0.97873,1e-05,3.70465]
[1779675866710,51.62,77153.27,0.0,0.97867,1e-05,3.71304]
[1779675871740,51.61,77154.49,0.0,0.97871,1e-05,3.70631]
[1779675875767,51.6,77160.68,0.0,0.97882,1e-05,3.69109]
[1779675880803,51.6,77165.6,0.0,0.97889,1e-05,3.68093]
[1779675885838,51.6,77167.43,0.0,0.97891,1e-05,3.67762]
[1779675891173,51.6,77168.43,0.0,0.97892,1e-05,3.67595]
[1779675896916,51.6,77167.7,0.0,0.97891,1e-05,3.67768]
[1779675901981,51.6,77167.4,0.0,0.97891,1e-05,3.67852]
[1779675903987,51.6,77173.15,0.0,0.97898,1e-05,3.66747]
[1779675908020,51.6,77167.85,0.0,0.97891,1e-05,3.67805]
[1779675909027,51.6,77160.16,0.0,0.9788,1e-05,3.69311]
[1779675910035,51.6,77156.28,0.0,0.97875,1e-05,3.70073]
[1779675913057,51.6,77152.05,0.0,0.97869,1e-05,3.70908]
[1779675918089,51.6,77147.45,0.0,0.97863,1e-05,3.71817]
[1779675921391,51.6,77135.57,0.0,0.97847,1e-05,3.74152]
[1779675923125,51.6,77131.18,0.0,0.97841,1e-05,3.75016]
[1779675925140,51.6,77129.3,0.0,0.97838,1e-05,3.75377]
[1779675927191,51.6,77123.94,0.0,0.97831,1e-05,3.76426]
[1779675928187,51.6,77101.29,0.0,0.97799,1e-05,3.80928]
[1779675929193,51.6,77071.15,0.0,0.97757,1e-05,3.86976]
[1779675930200,51.6,77058.94,0.0,0.9774,1e-05,3.89427]
[1779675931467,51.6,77057.75,0.0,0.97739,1e-05,3.89403]
[1779675933220,51.6,77046.03,0.0,0.97723,1e-05,3.91762]
[1779675934229,51.6,77041.24,0.0,0.97716,1e-05,3.92708]
[1779675939266,51.59,77042.67,0.0,0.97719,1e-05,3.92243]
[1779675941537,51.59,77051.0,0.0,0.97732,1e-05,3.90442]
[1779675943292,51.59,77035.3,0.0,0.9771,1e-05,3.93621]
[1779675944303,51.59,77010.97,0.0,0.97674,1e-05,3.98598]
[1779675945312,51.58,76990.55,0.0,0.97644,1e-05,4.02798]
[1779675946316,51.57,76990.12,0.0,0.97647,1e-05,4.02362]
[1779675947323,51.55,76995.35,0.0,0.97659,1e-05,4.00755]
[1779675949336,51.55,77004.89,0.0,0.97673,1e-05,3.98677]
[1779675950343,51.54,77002.06,0.0,0.9767,1e-05,3.99218]
[1779675955378,51.54,77010.17,0.0,0.97683,1e-05,3.97265]
[1779675959410,51.53,76998.67,0.0,0.97668,1e-05,3.99469]
[1779675961679,51.53,77015.65,0.0,0.97693,1e-05,3.95863]
[1779675964447,51.52,77009.13,0.0,0.97685,1e-05,3.97084]
[1779675968471,51.52,77016.93,0.0,0.97697,1e-05,3.95302]
[1779675970485,51.51,77022.19,0.0,0.97705,1e-05,3.94141]
[1779675971750,51.51,77028.92,0.0,0.97715,1e-05,3.92725]
[1779675977534,51.51,77028.93,0.0,0.97717,1e-05,3.92517]
[1779675978540,51.5,77034.88,0.0,0.97726,1e-05,3.91266]
[1779675983577,51.5,77029.64,0.0,0.97719,1e-05,3.92178]
[1779675985590,51.5,77024.12,0.0,0.97712,1e-05,3.93242]
[1779675990625,51.49,77022.49,0.0,0.97711,1e-05,3.93405]
[1779675995660,51.49,77019.46,0.0,0.97708,1e-05,3.93652]
[1779676000695,51.48,77024.39,0.0,0.97717,1e-05,3.92476]
[1779676004723,51.48,77018.82,0.0,0.97709,1e-05,3.93497]
[1779676009757,51.47,77018.15,0.0,0.9771,1e-05,3.93475]
[1779676014804,51.47,77011.97,0.0,0.97702,1e-05,3.94587]
[1779676015806,51.46,77002.34,0.0,0.97688,1e-05,3.96542]
[1779676016813,51.46,76991.91,0.0,0.97673,1e-05,3.98667]
[1779676017822,51.46,76992.67,0.0,0.97674,1e-05,3.98469]
[1779676022857,51.45,77000.18,0.0,0.97687,1e-05,3.96712]
[1779676023862,51.45,77007.25,0.0,0.97697,1e-05,3.95214]
[1779676024870,51.45,77007.73,0.0,0.97698,1e-05,3.95081]
[1779676029905,51.45,77012.28,0.0,0.97706,1e-05,3.93977]
[1779676032929,51.44,77004.11,0.0,0.97695,1e-05,3.95565]
[1779676033932,51.44,76997.64,0.0,0.97685,1e-05,3.96868]
[1779676034941,51.44,76996.14,0.0,0.97683,1e-05,3.97142]
[1779676037961,51.44,76987.3,0.0,0.97671,1e-05,3.98861]
[1779676038968,51.44,76983.36,0.0,0.97666,1e-05,3.99639]
[1779676040982,51.43,76980.44,0.0,0.97662,1e-05,4.00162]
[1779676042997,51.43,76986.99,0.0,0.97672,1e-05,3.98713]
[1779676044007,51.43,76993.35,0.0,0.97682,1e-05,3.97353]
[1779676046018,51.43,76999.87,0.0,0.97692,1e-05,3.95927]
[1779676051052,51.42,77003.8,0.0,0.977,1e-05,3.94727]
[1779676052327,51.42,77009.29,0.0,0.97708,1e-05,3.9356]
[1779676055082,51.42,77010.16,0.0,0.9771,1e-05,3.93281]
[1779676060115,51.41,77020.84,0.0,0.97727,1e-05,3.90927]
[1779676061122,51.41,77023.49,0.0,0.97731,1e-05,3.90356]
[1779676063136,51.41,77025.16,0.0,0.97734,1e-05,3.8996]
[1779676068171,51.4,77020.23,0.0,0.97728,1e-05,3.90839]
[1779676073206,51.4,77023.23,0.0,0.97733,1e-05,3.90095]
[1779676078240,51.39,77018.89,0.0,0.97727,1e-05,3.90858]
[1779676083287,51.39,77016.83,0.0,0.97725,1e-05,3.91148]
[1779676088313,51.39,77020.15,0.0,0.97731,1e-05,3.9034]
[1779676093345,51.38,77020.34,0.0,0.97732,1e-05,3.90179]
[1779676096372,51.38,77027.85,0.0,0.97743,1e-05,3.88574]
[1779676099393,51.38,77032.47,0.0,0.97751,1e-05,3.87568]
[1779676104428,51.37,77033.83,0.0,0.97753,1e-05,3.87191]
[1779676107451,51.37,77023.34,0.0,0.97739,1e-05,3.8927]
[1779676108460,51.37,77012.04,0.0,0.97722,1e-05,3.91561]
[1779676109464,51.37,77008.9,0.0,0.97718,1e-05,3.92178]
[1779676114499,51.37,77009.22,0.0,0.97721,1e-05,3.91761]
[1779676119535,51.36,77011.87,0.0,0.97725,1e-05,3.91079]
[1779676121549,51.36,77016.76,0.0,0.97733,1e-05,3.89999]
[1779676126585,51.35,77016.45,0.0,0.97733,1e-05,3.8994]
[1779676131619,51.35,77011.73,0.0,0.97727,1e-05,3.9078]
[1779676136654,51.35,77012.62,0.0,0.9773,1e-05,3.90472]
[1779676141690,51.34,77012.73,0.0,0.97731,1e-05,3.90326]
[1779676142966,51.34,77027.21,0.0,0.97752,1e-05,3.87346]
[1779676143705,51.34,77027.21,0.0,0.97752,1e-05,3.87327]
[1779676148740,51.34,77027.5,0.0,0.97753,1e-05,3.87173]
[1779676153774,51.33,77026.61,0.0,0.97752,1e-05,3.87257]
[1779676158809,51.33,77030.5,0.0,0.97758,1e-05,3.86374]
[1779676161830,51.33,77036.84,0.0,0.97768,1e-05,3.85036]
[1779676164851,51.33,77042.2,0.0,0.97776,1e-05,3.83905]
[1779676169885,51.32,77044.49,0.0,0.9778,1e-05,3.83369]
[1779676172906,51.32,77049.69,0.0,0.97788,1e-05,3.82073]
[1779676177942,51.32,77050.3,0.0,0.9779,1e-05,3.81884]
[1779676182978,51.32,77052.87,0.0,0.97794,1e-05,3.81299]
[1779676188017,51.32,77052.94,0.0,0.97794,1e-05,3.81218]
[1779676193053,51.31,77055.52,0.0,0.97798,1e-05,3.80631]
[1779676195069,51.31,77062.17,0.0,0.97808,1e-05,3.79269]
[1779676196075,51.31,77069.98,0.0,0.97819,1e-05,3.77694]
[1779676197081,51.31,77070.5,0.0,0.9782,1e-05,3.77582]
[1779676199095,51.31,77075.76,0.0,0.97827,1e-05,3.76518]
[1779676202118,51.31,77075.18,0.0,0.97827,1e-05,3.76619]
[1779676207154,51.31,77070.84,0.0,0.97821,1e-05,3.77458]
[1779676209165,51.31,77055.01,0.0,0.97798,1e-05,3.80619]
[1779676210174,51.31,77057.26,0.0,0.97802,1e-05,3.80156]
[1779676215215,51.31,77051.63,0.0,0.97794,1e-05,3.81237]
[1779676216221,51.31,77045.0,0.0,0.97785,1e-05,3.82562]
[1779676218229,51.31,77042.63,0.0,0.97782,1e-05,3.8301]
[1779676223542,51.3,77055.88,0.0,0.97801,1e-05,3.8026]
[1779676224273,51.3,77055.88,0.0,0.97801,1e-05,3.80247]
[1779676225278,51.3,77059.03,0.0,0.97806,1e-05,3.79602]
[1779676230314,51.3,77059.97,0.0,0.97807,1e-05,3.79364]
[1779676235348,51.3,77059.53,0.0,0.97808,1e-05,3.792]
[1779676240383,51.3,77059.98,0.0,0.97809,1e-05,3.79063]
[1779676245418,51.3,77059.78,0.0,0.97809,1e-05,3.79055]
[1779676250453,51.29,77059.37,0.0,0.97809,1e-05,3.7909]
[1779676253751,51.29,77052.51,0.0,0.97799,1e-05,3.80429]
[1779676255489,51.29,77053.96,0.0,0.97802,1e-05,3.80126]
[1779676260526,51.29,77054.0,0.0,0.97802,1e-05,3.8006]
[1779676261533,51.29,77059.37,0.0,0.9781,1e-05,3.7897]
[1779676263823,51.29,77081.05,0.0,0.9784,1e-05,3.74616]
[1779676265562,51.29,77083.33,0.0,0.97843,1e-05,3.7416]
[1779676272611,51.29,77083.34,0.0,0.97843,1e-05,3.74151]
[1779676276655,51.29,77090.87,0.0,0.97854,1e-05,3.72656]
[1779676278662,51.29,77097.54,0.0,0.97863,1e-05,3.71341]
[1779676282690,51.29,77098.18,0.0,0.97864,1e-05,3.71235]
[1779676287725,51.29,77094.95,0.0,0.97859,1e-05,3.71897]
[1779676292760,51.29,77088.86,0.0,0.97852,1e-05,3.72922]
[1779676296789,51.29,77085.38,0.0,0.97847,1e-05,3.73619]
[1779676301822,51.29,77080.78,0.0,0.9784,1e-05,3.74531]
[1779676306858,51.29,77086.18,0.0,0.97848,1e-05,3.73458]
[1779676307864,51.29,77091.86,0.0,0.97856,1e-05,3.72335]
[1779676312899,51.29,77084.96,0.0,0.97846,1e-05,3.73715]
[1779676317936,51.29,77080.68,0.0,0.9784,1e-05,3.74563]
[1779676320956,51.29,77086.47,0.0,0.97848,1e-05,3.73414]
[1779676325991,51.29,77086.68,0.0,0.97848,1e-05,3.73376]
[1779676331026,51.29,77086.52,0.0,0.97848,1e-05,3.7341]
[1779676336062,51.29,77084.4,0.0,0.97845,1e-05,3.73827]
[1779676341098,51.29,77089.26,0.0,0.97852,1e-05,3.72862]
[1779676346135,51.29,77090.28,0.0,0.97853,1e-05,3.72665]
[1779676351169,51.29,77089.43,0.0,0.97853,1e-05,3.72639]
[1779676356204,51.29,77086.45,0.0,0.97849,1e-05,3.73237]
[1779676361244,51.29,77092.0,0.0,0.97857,1e-05,3.72144]
[1779676362251,51.29,77098.0,0.0,0.97865,1e-05,3.70962]
[1779676363261,51.29,77101.23,0.0,0.97869,1e-05,3.70329]
[1779676367286,51.29,77103.77,0.0,0.97873,1e-05,3.69854]
[1779676372321,51.3,77100.6,0.0,0.97868,1e-05,3.7051]
[1779676377355,51.3,77103.83,0.0,0.97872,1e-05,3.69898]
[1779676382390,51.3,77111.81,0.0,0.97883,1e-05,3.68357]
[1779676383398,51.3,77120.15,0.0,0.97895,1e-05,3.6673]
[1779676383690,51.3,77121.05,0.0,0.97896,1e-05,3.66565]
[1779676389441,51.3,77118.04,0.0,0.97891,1e-05,3.67209]
[1779676395482,51.3,77117.74,0.0,0.9789,1e-05,3.67333]
[1779676400517,51.3,77116.18,0.0,0.97888,1e-05,3.67692]
[1779676405551,51.31,77109.57,0.0,0.97878,1e-05,3.69043]
[1779676406559,51.31,77109.05,0.0,0.97878,1e-05,3.69154]
[1779676410587,51.31,77103.64,0.0,0.9787,1e-05,3.70251]
[1779676416630,51.31,77101.04,0.0,0.97867,1e-05,3.70609]
[1779676421666,51.31,77100.28,0.0,0.97866,1e-05,3.70805]
[1779676426699,51.31,77099.09,0.0,0.97864,1e-05,3.7107]
[1779676428719,51.31,77106.37,0.0,0.97874,1e-05,3.69662]
[1779676434044,51.31,77103.25,0.0,0.97869,1e-05,3.70324]
[1779676439791,51.32,77099.62,0.0,0.97864,1e-05,3.71091]
[1779676440798,51.32,77091.93,0.0,0.97853,1e-05,3.72616]
[1779676441810,51.32,77084.81,0.0,0.97843,1e-05,3.7403]
[1779676442812,51.32,77080.23,0.0,0.97837,1e-05,3.74941]
[1779676445833,51.32,77076.04,0.0,0.97831,1e-05,3.75773]
[1779676447847,51.32,77070.78,0.0,0.97824,1e-05,3.76819]
[1779676450867,51.32,77064.09,0.0,0.97815,1e-05,3.78146]
[1779676454187,51.31,77057.29,0.0,0.97805,1e-05,3.79495]
[1779676455905,51.31,77054.67,0.0,0.97802,1e-05,3.80006]
[1779676458926,51.31,77047.28,0.0,0.97791,1e-05,3.81466]
[1779676461947,51.31,77042.49,0.0,0.97785,1e-05,3.82396]
[1779676466985,51.31,77043.24,0.0,0.97786,1e-05,3.8218]
[1779676470009,51.31,77037.4,0.0,0.97778,1e-05,3.83317]
[1779676471010,51.31,77032.15,0.0,0.97772,1e-05,3.84159]
[1779676472018,51.31,77024.15,0.0,0.97761,1e-05,3.85764]
[1779676476049,51.3,77019.07,0.0,0.97754,1e-05,3.86716]
[1779676481084,51.3,77016.21,0.0,0.97751,1e-05,3.8719]
[1779676484404,51.3,77009.2,0.0,0.97741,1e-05,3.88558]
[1779676485113,51.3,77009.55,0.0,0.97742,1e-05,3.88462]
[1779676486120,51.3,77004.44,0.0,0.97734,1e-05,3.89483]
[1779676492162,51.29,77006.26,0.0,0.97738,1e-05,3.8896]
[1779676497197,51.29,77003.84,0.0,0.97735,1e-05,3.89333]
[1779676500218,51.29,77008.0,0.0,0.97742,1e-05,3.88408]
[1779676505254,51.28,77021.8,0.0,0.97762,1e-05,3.85489]
[1779676508274,51.28,77026.23,0.0,0.97769,1e-05,3.84541]
[1779676513320,51.28,77025.92,0.0,0.97769,1e-05,3.84527]
[1779676515331,51.28,77020.19,0.0,0.97761,1e-05,3.8566]
[1779676520358,51.27,77022.3,0.0,0.97765,1e-05,3.85147]
[1779676525394,51.27,77019.28,0.0,0.97761,1e-05,3.85678]
[1779676530430,51.27,77017.37,0.0,0.97759,1e-05,3.85979]
[1779676533450,51.27,77023.57,0.0,0.97769,1e-05,3.84465]
[1779676536471,51.26,77017.66,0.0,0.97761,1e-05,3.85621]
[1779676538486,51.26,77013.39,0.0,0.97755,1e-05,3.86457]
[1779676539492,51.26,77006.99,0.0,0.97746,1e-05,3.87744]
[1779676540500,51.26,77003.22,0.0,0.97741,1e-05,3.88495]
[1779676542514,51.26,77000.11,0.0,0.97737,1e-05,3.89088]
[1779676544528,51.26,76992.5,0.0,0.97726,1e-05,3.90603]
[1779676549563,51.25,76993.56,0.0,0.97728,1e-05,3.90257]
[1779676554898,51.25,77007.66,0.0,0.9775,1e-05,3.8722]
[1779676556612,51.25,77008.24,0.0,0.97751,1e-05,3.87081]
[1779676559632,51.25,77013.15,0.0,0.97758,1e-05,3.8602]
[1779676563670,51.24,77026.2,0.0,0.97777,1e-05,3.83295]
[1779676564989,51.24,77027.32,0.0,0.97779,1e-05,3.83042]
[1779676570719,51.24,77027.02,0.0,0.97779,1e-05,3.83042]
[1779676575754,51.24,77026.6,0.0,0.97779,1e-05,3.83067]
[1779676579782,51.24,77033.56,0.0,0.97789,1e-05,3.81612]
[1779676580789,51.24,77034.94,0.0,0.97791,1e-05,3.81325]
[1779676583810,51.24,77045.52,0.0,0.97806,1e-05,3.79169]
[1779676585142,51.24,77048.14,0.0,0.9781,1e-05,3.78633]
[1779676587838,51.24,77056.32,0.0,0.97822,1e-05,3.76982]
[1779676592872,51.24,77066.43,0.0,0.97837,1e-05,3.7476]
[1779676597911,51.24,77065.92,0.0,0.97836,1e-05,3.74874]
[1779676602945,51.24,77064.97,0.0,0.97835,1e-05,3.75076]
[1779676607979,51.24,77068.67,0.0,0.9784,1e-05,3.74356]
[1779676613016,51.24,77066.93,0.0,0.97837,1e-05,3.74725]
[1779676618051,51.24,77064.14,0.0,0.97833,1e-05,3.75301]
[1779676621073,51.24,77068.48,0.0,0.97839,1e-05,3.7445]
[1779676625423,51.24,77076.61,0.0,0.9785,1e-05,3.7286]
[1779676631143,51.24,77080.14,0.0,0.97855,1e-05,3.72204]
[1779676636180,51.24,77080.39,0.0,0.97855,1e-05,3.72189]
[1779676641214,51.24,77081.0,0.0,0.97856,1e-05,3.72097]
[1779676644236,51.24,77072.82,0.0,0.97844,1e-05,3.73732]
[1779676650278,51.24,77071.28,0.0,0.97842,1e-05,3.74051]
[1779676653300,51.25,77078.96,0.0,0.97854,1e-05,3.72334]
[1779676658334,51.25,77079.75,0.0,0.97855,1e-05,3.72202]
[1779676663369,51.25,77083.12,0.0,0.97859,1e-05,3.71559]
[1779676668405,51.25,77083.76,0.0,0.9786,1e-05,3.71455]
[1779676673444,51.25,77088.32,0.0,0.97866,1e-05,3.70578]
[1779676678478,51.25,77089.19,0.0,0.97867,1e-05,3.70434]
[1779676683516,51.25,77091.29,0.0,0.9787,1e-05,3.7005]
[1779676688551,51.25,77091.4,0.0,0.9787,1e-05,3.70057]
[1779676693585,51.25,77090.23,0.0,0.97868,1e-05,3.70315]
[1779676696617,51.25,77083.97,0.0,0.97859,1e-05,3.71567]
[1779676697621,51.25,77078.69,0.0,0.97852,1e-05,3.72617]
[1779676699634,51.25,77077.13,0.0,0.9785,1e-05,3.7293]
[1779676704670,51.25,77076.6,0.0,0.97849,1e-05,3.73042]
[1779676709704,51.25,77075.12,0.0,0.97847,1e-05,3.73339]
[1779676712725,51.25,77070.65,0.0,0.97842,1e-05,3.74024]
[1779676716754,51.25,77076.38,0.0,0.9785,1e-05,3.7288]
[1779676719780,51.25,77082.91,0.0,0.97859,1e-05,3.71587]
[1779676724811,51.25,77081.48,0.0,0.97857,1e-05,3.71879]
[1779676729844,51.25,77091.21,0.0,0.9787,1e-05,3.69973]
[1779676730852,51.25,77094.05,0.0,0.97874,1e-05,3.69419]
[1779676735887,51.26,77094.42,0.0,0.97874,1e-05,3.69383]
[1779676742935,51.26,77092.57,0.0,0.97871,1e-05,3.69802]
[1779676747971,51.26,77092.72,0.0,0.97871,1e-05,3.69813]
[1779676753006,51.26,77095.79,0.0,0.97875,1e-05,3.69252]
[1779676757047,51.26,77101.44,0.0,0.97882,1e-05,3.68191]
[1779676762075,51.26,77104.62,0.0,0.97886,1e-05,3.6762]
[1779676767105,51.27,77104.65,0.0,0.97886,1e-05,3.6767]
[1779676772138,51.27,77100.91,0.0,0.97882,1e-05,3.68258]
[1779676777173,51.27,77098.27,0.0,0.97878,1e-05,3.6883]
[1779676782208,51.27,77097.5,0.0,0.97876,1e-05,3.69033]
[1779676787243,51.27,77097.13,0.0,0.97875,1e-05,3.69156]
[1779676792278,51.27,77096.82,0.0,0.97875,1e-05,3.69266]
[1779676797313,51.28,77096.89,0.0,0.97874,1e-05,3.69301]
[1779676801341,51.28,77086.55,0.0,0.9786,1e-05,3.71375]
[1779676809397,51.28,77085.84,0.0,0.97859,1e-05,3.71563]
[1779676814762,51.28,77081.41,0.0,0.97852,1e-05,3.7247]
[1779676815441,51.28,77081.94,0.0,0.97853,1e-05,3.7237]
[1779676817457,51.28,77069.0,0.0,0.97835,1e-05,3.74943]
[1779676818464,51.28,77062.6,0.0,0.97826,1e-05,3.76217]
[1779676823496,51.28,77062.84,0.0,0.97827,1e-05,3.76152]
[1779676824832,51.28,77068.61,0.0,0.97835,1e-05,3.75001]
[1779676830545,51.28,77066.99,0.0,0.97832,1e-05,3.7532]
[1779676833566,51.28,77059.26,0.0,0.97823,1e-05,3.76657]
[1779676838601,51.28,77058.06,0.0,0.97821,1e-05,3.76884]
[1779676843641,51.28,77052.27,0.0,0.97813,1e-05,3.78026]
[1779676848671,51.28,77054.77,0.0,0.97817,1e-05,3.77501]
[1779676853706,51.28,77052.36,0.0,0.97814,1e-05,3.77963]
[1779676858740,51.28,77052.36,0.0,0.97814,1e-05,3.77936]
[1779676863777,51.28,77049.97,0.0,0.97811,1e-05,3.78386]
[1779676868813,51.27,77050.61,0.0,0.97812,1e-05,3.78223]
[1779676873846,51.27,77051.62,0.0,0.97813,1e-05,3.77991]
[1779676878882,51.27,77050.22,0.0,0.97812,1e-05,3.7824]
[1779676884923,51.27,77051.49,0.0,0.97814,1e-05,3.77944]
[1779676889958,51.27,77049.68,0.0,0.97811,1e-05,3.78273]
[1779676891975,51.27,77044.39,0.0,0.97805,1e-05,3.79116]
[1779676897017,51.27,77044.34,0.0,0.97805,1e-05,3.79077]
[1779676899024,51.27,77050.51,0.0,0.97814,1e-05,3.77819]
[1779676904057,51.27,77051.54,0.0,0.97816,1e-05,3.77571]
[1779676910100,51.26,77053.1,0.0,0.97818,1e-05,3.77211]
[1779676915463,51.26,77052.94,0.0,0.97819,1e-05,3.77195]
[1779676920173,51.26,77038.46,0.0,0.97798,1e-05,3.80066]
[1779676921176,51.26,77031.1,0.0,0.97788,1e-05,3.81536]
[1779676922184,51.26,77031.01,0.0,0.97788,1e-05,3.81538]
[1779676927224,51.26,77032.93,0.0,0.97791,1e-05,3.81076]
[1779676928226,51.26,77038.27,0.0,0.97799,1e-05,3.79986]
[1779676929233,51.26,77039.46,0.0,0.97801,1e-05,3.79735]
[1779676934269,51.25,77037.63,0.0,0.97798,1e-05,3.80049]
[1779676939308,51.25,77036.94,0.0,0.97798,1e-05,3.80134]
[1779676943336,51.25,77042.84,0.0,0.97806,1e-05,3.78905]
[1779676945674,51.25,77046.2,0.0,0.97811,1e-05,3.78206]
[1779676949380,51.25,77051.83,0.0,0.97819,1e-05,3.77057]
[1779676954417,51.25,77051.91,0.0,0.97821,1e-05,3.7681]
[1779676959451,51.25,77054.9,0.0,0.97825,1e-05,3.76186]
[1779676964485,51.25,77056.64,0.0,0.97828,1e-05,3.75813]
[1779676969523,51.25,77074.7,0.0,0.97853,1e-05,3.72205]
[1779676970527,51.25,77080.19,0.0,0.97861,1e-05,3.71123]
[1779676975890,51.25,77081.39,0.0,0.97862,1e-05,3.70915]
[1779676981603,51.25,77077.85,0.0,0.97857,1e-05,3.71649]
[1779676983618,51.25,77072.05,0.0,0.97849,1e-05,3.72804]
[1779676989660,51.25,77068.42,0.0,0.97844,1e-05,3.73533]
[1779676994695,51.25,77067.04,0.0,0.97842,1e-05,3.73815]
[1779676997719,51.25,77073.32,0.0,0.9785,1e-05,3.72577]
[1779677002751,51.25,77076.71,0.0,0.97855,1e-05,3.71931]
[1779677004766,51.25,77082.88,0.0,0.97863,1e-05,3.70723]
[1779677009800,51.25,77086.42,0.0,0.97868,1e-05,3.7006]
[1779677014834,51.25,77086.68,0.0,0.97869,1e-05,3.69844]
[1779677019872,51.25,77089.71,0.0,0.97873,1e-05,3.69283]
[1779677025912,51.26,77089.73,0.0,0.97873,1e-05,3.69324]
[1779677030967,51.26,77089.65,0.0,0.97873,1e-05,3.69377]
[1779677036006,51.26,77087.89,0.0,0.9787,1e-05,3.69761]
[1779677041038,51.26,77086.87,0.0,0.97868,1e-05,3.70001]
[1779677046073,51.26,77085.08,0.0,0.97866,1e-05,3.70393]
[1779677051109,51.26,77085.11,0.0,0.97865,1e-05,3.70424]
[1779677056469,51.26,77082.62,0.0,0.97862,1e-05,3.70951]
[1779677062187,51.27,77080.33,0.0,0.97858,1e-05,3.71443]
[1779677067221,51.27,77080.43,0.0,0.97858,1e-05,3.71453]
[1779677072256,51.27,77081.03,0.0,0.9786,1e-05,3.71165]
[1779677076609,51.27,77089.42,0.0,0.97871,1e-05,3.69546]
[1779677082325,51.27,77093.09,0.0,0.97876,1e-05,3.68869]
[1779677087362,51.27,77094.97,0.0,0.97878,1e-05,3.68544]
[1779677090382,51.27,77102.67,0.0,0.97888,1e-05,3.67059]
[1779677092398,51.27,77104.18,0.0,0.9789,1e-05,3.66786]
[1779677098438,51.28,77107.63,0.0,0.97895,1e-05,3.66176]
[1779677103474,51.28,77115.84,0.0,0.97905,1e-05,3.64629]
[1779677104480,51.28,77118.44,0.0,0.97909,1e-05,3.64136]
[1779677106822,51.28,77110.22,0.0,0.97897,1e-05,3.65785]
[1779677108508,51.28,77106.4,0.0,0.97892,1e-05,3.66544]
[1779677111531,51.28,77102.99,0.0,0.97887,1e-05,3.67243]
[1779677116891,51.28,77099.46,0.0,0.97882,1e-05,3.67993]
[1779677120598,51.28,77092.67,0.0,0.97873,1e-05,3.69355]
[1779677122609,51.28,77088.29,0.0,0.97866,1e-05,3.70233]
[1779677127643,51.29,77089.5,0.0,0.97868,1e-05,3.70032]
[1779677132679,51.29,77094.61,0.0,0.97876,1e-05,3.68859]
[1779677137715,51.29,77097.86,0.0,0.9788,1e-05,3.68259]
[1779677143756,51.29,77098.48,0.0,0.9788,1e-05,3.68197]
[1779677148790,51.29,77099.25,0.0,0.97881,1e-05,3.68098]
[1779677153827,51.29,77096.59,0.0,0.97877,1e-05,3.68673]
[1779677157189,51.3,77090.08,0.0,0.97868,1e-05,3.69981]
[1779677160877,51.3,77084.34,0.0,0.9786,1e-05,3.71142]
[1779677165914,51.3,77080.34,0.0,0.97854,1e-05,3.71957]
[1779677166919,51.3,77070.25,0.0,0.9784,1e-05,3.7396]
[1779677167930,51.3,77065.59,0.0,0.97834,1e-05,3.74886]
[1779677172961,51.3,77062.75,0.0,0.9783,1e-05,3.75442]
[1779677177996,51.3,77061.57,0.0,0.97828,1e-05,3.75664]
[1779677183033,51.3,77060.91,0.0,0.97827,1e-05,3.75782]
[1779677188075,51.29,77060.16,0.0,0.97826,1e-05,3.75912]
[1779677193103,51.29,77057.86,0.0,0.97824,1e-05,3.76146]
[1779677198138,51.29,77066.52,0.0,0.97837,1e-05,3.74401]
[1779677200153,51.29,77061.26,0.0,0.97829,1e-05,3.75445]
[1779677205188,51.29,77062.73,0.0,0.97832,1e-05,3.75137]
[1779677211229,51.29,77058.74,0.0,0.97826,1e-05,3.75912]
[1779677216263,51.29,77056.91,0.0,0.97824,1e-05,3.76254]
[1779677221313,51.29,77058.11,0.0,0.97826,1e-05,3.7599]
[1779677224322,51.29,77052.16,0.0,0.97817,1e-05,3.77165]
[1779677225329,51.29,77051.96,0.0,0.97817,1e-05,3.77198]
[1779677227702,51.29,77045.04,0.0,0.97807,1e-05,3.78571]
[1779677229356,51.29,77043.85,0.0,0.97806,1e-05,3.78791]
[1779677231371,51.29,77038.75,0.0,0.97799,1e-05,3.79796]
[1779677236407,51.29,77041.59,0.0,0.97803,1e-05,3.7917]
[1779677237772,51.29,77054.69,0.0,0.97822,1e-05,3.7653]
[1779677243457,51.28,77055.46,0.0,0.97823,1e-05,3.76356]
[1779677246478,51.28,77061.96,0.0,0.97832,1e-05,3.75046]
[1779677247844,51.28,77064.62,0.0,0.97836,1e-05,3.74512]
[1779677253527,51.28,77069.67,0.0,0.97844,1e-05,3.733]
[1779677255542,51.28,77071.77,0.0,0.97847,1e-05,3.72886]
[1779677256548,51.28,77079.99,0.0,0.97858,1e-05,3.7126]
[1779677257914,51.28,77083.05,0.0,0.97862,1e-05,3.70665]
[1779677263602,51.29,77086.29,0.0,0.97867,1e-05,3.70055]
[1779677265616,51.29,77092.45,0.0,0.97875,1e-05,3.68858]
[1779677267984,51.29,77086.14,0.0,0.97866,1e-05,3.70127]
[1779677273672,51.29,77083.99,0.0,0.97863,1e-05,3.70586]
[1779677278709,51.29,77083.9,0.0,0.97863,1e-05,3.70638]
[1779677279716,51.29,77089.89,0.0,0.97871,1e-05,3.69463]
[1779677280724,51.29,77090.64,0.0,0.97872,1e-05,3.69324]
[1779677283744,51.29,77095.65,0.0,0.97879,1e-05,3.68367]
[1779677288781,51.29,77093.86,0.0,0.97876,1e-05,3.68773]
[1779677290794,51.29,77084.94,0.0,0.97863,1e-05,3.70551]
[1779677292809,51.29,77083.04,0.0,0.97861,1e-05,3.70947]
[1779677298198,51.3,77084.33,0.0,0.97862,1e-05,3.70725]
[1779677301871,51.3,77090.66,0.0,0.97871,1e-05,3.69507]
[1779677303884,51.3,77095.52,0.0,0.97877,1e-05,3.68573]
[1779677310933,51.3,77093.2,0.0,0.97873,1e-05,3.69103]
[1779677316976,51.3,77091.85,0.0,0.97872,1e-05,3.69233]
[1779677323018,51.3,77089.9,0.0,0.97869,1e-05,3.6968]
[1779677328406,51.31,77094.12,0.0,0.97875,1e-05,3.68905]
[1779677334097,51.31,77095.39,0.0,0.97876,1e-05,3.68723]
[1779677339134,51.31,77094.22,0.0,0.97874,1e-05,3.69007]
[1779677341147,51.31,77083.48,0.0,0.97859,1e-05,3.71142]
[1779677347189,51.31,77080.01,0.0,0.97854,1e-05,3.71864]
[1779677352224,51.31,77083.51,0.0,0.97859,1e-05,3.71196]
[1779677357259,51.31,77085.66,0.0,0.97861,1e-05,3.70796]
[1779677362295,51.31,77086.34,0.0,0.97862,1e-05,3.70687]
[1779677367329,51.32,77093.04,0.0,0.97871,1e-05,3.69388]
[1779677368337,51.32,77095.43,0.0,0.97874,1e-05,3.68924]
[1779677370351,51.32,77104.68,0.0,0.97887,1e-05,3.67122]
[1779677371358,51.32,77107.13,0.0,0.97891,1e-05,3.66454]
[1779677373372,51.32,77109.58,0.0,0.97895,1e-05,3.65998]
[1779677379414,51.32,77107.88,0.0,0.97892,1e-05,3.66407]
[1779677381428,51.32,77112.93,0.0,0.97898,1e-05,3.65446]
[1779677386463,51.32,77110.35,0.0,0.97894,1e-05,3.66021]
[1779677388477,51.32,77103.84,0.0,0.97885,1e-05,3.67323]
[1779677389484,51.32,77098.39,0.0,0.97878,1e-05,3.68404]
[1779677390490,51.33,77088.66,0.0,0.97864,1e-05,3.7033]
[1779677391500,51.33,77086.74,0.0,0.97862,1e-05,3.70716]
[1779677396533,51.33,77087.58,0.0,0.97863,1e-05,3.70581]
[1779677402574,51.33,77085.35,0.0,0.97859,1e-05,3.7106]
[1779677408971,51.33,77085.63,0.0,0.97859,1e-05,3.71044]
[1779677414663,51.33,77088.32,0.0,0.97863,1e-05,3.70554]
[1779677419048,51.33,77093.85,0.0,0.9787,1e-05,3.69509]
[1779677424753,51.33,77098.89,0.0,0.97877,1e-05,3.68568]
[1779677426749,51.33,77087.02,0.0,0.9786,1e-05,3.70927]
[1779677427764,51.33,77084.1,0.0,0.97856,1e-05,3.71511]
[1779677433802,51.34,77081.87,0.0,0.97854,1e-05,3.71784]
[1779677439184,51.34,77082.52,0.0,0.97855,1e-05,3.7169]
[1779677449281,51.34,77088.62,0.0,0.97863,1e-05,3.70545]
[1779677451930,51.34,77093.47,0.0,0.97869,1e-05,3.69605]
[1779677456965,51.34,77094.88,0.0,0.97871,1e-05,3.69373]
[1779677462010,51.34,77096.48,0.0,0.97873,1e-05,3.69102]
[1779677465027,51.34,77104.54,0.0,0.97884,1e-05,3.67549]
[1779677467039,51.34,77104.79,0.0,0.97884,1e-05,3.67524]
[1779677472074,51.35,77105.56,0.0,0.97884,1e-05,3.67451]
[1779677475097,51.35,77093.79,0.0,0.97868,1e-05,3.69797]
[1779677476103,51.35,77088.06,0.0,0.9786,1e-05,3.70933]
[1779677481139,51.35,77081.2,0.0,0.9785,1e-05,3.72315]
[1779677486175,51.35,77078.67,0.0,0.97847,1e-05,3.72833]
[1779677489569,51.35,77084.25,0.0,0.97854,1e-05,3.7174]
[1779677495237,51.35,77084.8,0.0,0.97856,1e-05,3.71462]
[1779677500275,51.35,77084.34,0.0,0.97855,1e-05,3.7158]
[1779677505307,51.35,77088.62,0.0,0.97861,1e-05,3.70762]
[1779677510343,51.35,77087.02,0.0,0.97858,1e-05,3.71109]
[1779677515379,51.36,77085.74,0.0,0.97857,1e-05,3.71391]
[1779677517393,51.36,77080.41,0.0,0.97849,1e-05,3.72456]
[1779677519405,51.36,77077.52,0.0,0.97845,1e-05,3.73036]
[1779677524441,51.36,77079.7,0.0,0.97848,1e-05,3.72621]
[1779677529476,51.36,77085.18,0.0,0.97855,1e-05,3.71557]
[1779677530483,51.36,77092.7,0.0,0.97866,1e-05,3.70079]
[1779677531489,51.36,77093.6,0.0,0.97867,1e-05,3.69909]
[1779677536526,51.36,77094.64,0.0,0.97868,1e-05,3.69745]
[1779677541561,51.36,77096.38,0.0,0.9787,1e-05,3.69443]
[1779677546600,51.36,77096.96,0.0,0.97871,1e-05,3.6937]
[1779677551634,51.36,77096.24,0.0,0.97871,1e-05,3.6935]
[1779677556669,51.37,77096.91,0.0,0.97871,1e-05,3.69257]
[1779677561704,51.37,77097.42,0.0,0.97872,1e-05,3.69195]
[1779677566739,51.37,77097.94,0.0,0.97872,1e-05,3.69133]
[1779677572784,51.37,77094.76,0.0,0.97867,1e-05,3.69805]
[1779677573789,51.37,77089.07,0.0,0.97859,1e-05,3.70934]
[1779677574796,51.37,77085.46,0.0,0.97854,1e-05,3.71652]
[1779677580206,51.37,77082.85,0.0,0.97851,1e-05,3.72189]
[1779677585873,51.37,77080.94,0.0,0.97848,1e-05,3.72582]
[1779677590908,51.37,77084.51,0.0,0.97853,1e-05,3.7189]
[1779677595958,51.37,77088.38,0.0,0.97858,1e-05,3.71142]
[1779677600978,51.37,77088.59,0.0,0.97858,1e-05,3.7112]
[1779677606017,51.37,77087.07,0.0,0.97856,1e-05,3.7144]
[1779677611052,51.37,77091.17,0.0,0.97863,1e-05,3.70449]
[1779677616083,51.37,77092.99,0.0,0.97865,1e-05,3.70109]
[1779677621118,51.38,77097.68,0.0,0.97871,1e-05,3.69206]
[1779677624138,51.38,77099.24,0.0,0.97873,1e-05,3.68917]
[1779677630556,51.38,77098.26,0.0,0.97872,1e-05,3.69153]
[1779677636222,51.38,77094.47,0.0,0.97866,1e-05,3.69933]
[1779677642264,51.38,77093.49,0.0,0.97865,1e-05,3.70157]
[1779677647300,51.38,77092.88,0.0,0.97864,1e-05,3.70303]
[1779677653342,51.38,77091.2,0.0,0.97861,1e-05,3.70666]
[1779677658377,51.38,77089.21,0.0,0.97858,1e-05,3.71084]
[1779677663412,51.38,77088.27,0.0,0.97857,1e-05,3.71294]
[1779677668447,51.38,77088.54,0.0,0.97857,1e-05,3.71266]
[1779677673483,51.39,77086.87,0.0,0.97856,1e-05,3.71421]
[1779677678517,51.39,77079.88,0.0,0.97846,1e-05,3.72829]
[1779677680532,51.39,77078.07,0.0,0.97843,1e-05,3.73193]
[1779677685567,51.39,77077.69,0.0,0.97843,1e-05,3.7328]
[1779677688587,51.39,77083.56,0.0,0.97851,1e-05,3.72124]
[1779677691610,51.39,77085.58,0.0,0.97853,1e-05,3.71738]
[1779677692616,51.39,77090.72,0.0,0.9786,1e-05,3.70728]
[1779677694630,51.39,77093.7,0.0,0.97864,1e-05,3.70155]
[1779677696644,51.39,77082.03,0.0,0.97848,1e-05,3.72476]
[1779677697650,51.39,77060.83,0.0,0.97819,1e-05,3.76695]
[1779677700671,51.39,77057.39,0.0,0.97814,1e-05,3.77368]
[1779677702687,51.39,77062.59,0.0,0.97821,1e-05,3.7632]
[1779677704700,51.39,77063.93,0.0,0.97823,1e-05,3.76047]
[1779677711749,51.39,77064.33,0.0,0.97824,1e-05,3.75948]
[1779677716785,51.39,77067.0,0.0,0.97828,1e-05,3.75404]
[1779677718802,51.39,77076.75,0.0,0.97841,1e-05,3.73463]
[1779677719804,51.39,77080.84,0.0,0.97847,1e-05,3.72654]
[1779677722826,51.39,77086.87,0.0,0.97855,1e-05,3.7147]
[1779677727860,51.39,77089.18,0.0,0.97858,1e-05,3.71034]
[1779677732897,51.39,77086.72,0.0,0.97856,1e-05,3.71338]
[1779677733903,51.39,77078.92,0.0,0.97845,1e-05,3.72884]
[1779677734909,51.39,77078.91,0.0,0.97845,1e-05,3.72886]
[1779677739946,51.39,77080.04,0.0,0.97847,1e-05,3.72663]
[1779677744980,51.39,77080.72,0.0,0.97847,1e-05,3.72531]
[1779677750016,51.39,77082.11,0.0,0.97849,1e-05,3.7226]
[1779677751404,51.39,77089.31,0.0,0.97859,1e-05,3.70841]
[1779677757063,51.39,77090.2,0.0,0.9786,1e-05,3.70683]
[1779677762100,51.39,77086.88,0.0,0.97856,1e-05,3.71353]
[1779677770157,51.39,77088.62,0.0,0.97858,1e-05,3.71024]
[1779677775192,51.39,77089.99,0.0,0.9786,1e-05,3.70763]
[1779677779220,51.39,77081.63,0.0,0.97848,1e-05,3.72423]
[1779677780227,51.39,77075.59,0.0,0.9784,1e-05,3.73619]
[1779677783248,51.39,77073.25,0.0,0.97837,1e-05,3.74075]
[1779677789293,51.39,77069.33,0.0,0.97831,1e-05,3.74836]
[1779677794328,51.39,77066.51,0.0,0.97829,1e-05,3.75177]
[1779677800373,51.39,77065.67,0.0,0.97828,1e-05,3.75321]
[1779677803391,51.39,77039.69,0.0,0.97791,1e-05,3.80516]
[1779677804397,51.39,77029.37,0.0,0.97777,1e-05,3.82571]
[1779677809434,51.39,77027.14,0.0,0.97774,1e-05,3.82959]
[1779677810439,51.38,77033.76,0.0,0.97783,1e-05,3.81592]
[1779677815475,51.38,77033.66,0.0,0.97784,1e-05,3.81546]
[1779677820510,51.38,77032.75,0.0,0.97783,1e-05,3.81663]
[1779677825545,51.38,77037.12,0.0,0.9779,1e-05,3.80719]
[1779677832594,51.38,77036.36,0.0,0.97789,1e-05,3.80792]
[1779677837629,51.37,77042.34,0.0,0.97798,1e-05,3.79535]
[1779677840652,51.37,77049.68,0.0,0.97808,1e-05,3.78037]
[1779677845686,51.37,77051.23,0.0,0.97811,1e-05,3.77688]
[1779677850724,51.37,77051.33,0.0,0.97811,1e-05,3.77629]
[1779677855756,51.37,77054.65,0.0,0.97817,1e-05,3.76725]
[1779677860792,51.37,77055.03,0.0,0.97818,1e-05,3.76613]
[1779677864821,51.37,77048.97,0.0,0.9781,1e-05,3.77799]
[1779677865828,51.37,77047.09,0.0,0.97807,1e-05,3.78167]
[1779677870864,51.36,77047.32,0.0,0.97808,1e-05,3.78076]
[1779677876906,51.36,77044.3,0.0,0.97804,1e-05,3.78627]
[1779677881941,51.36,77042.26,0.0,0.97801,1e-05,3.78989]
[1779677885969,51.36,77033.54,0.0,0.97789,1e-05,3.80698]
[1779677887982,51.36,77030.68,0.0,0.97785,1e-05,3.81247]
[1779677893019,51.36,77036.36,0.0,0.97794,1e-05,3.80031]
[1779677900069,51.35,77036.22,0.0,0.97794,1e-05,3.79977]
[1779677907123,51.35,77033.25,0.0,0.97791,1e-05,3.80491]
[1779677912536,51.35,77030.9,0.0,0.97789,1e-05,3.80687]
[1779677918200,51.35,77030.63,0.0,0.97789,1e-05,3.80682]
[1779677923235,51.34,77028.13,0.0,0.97786,1e-05,3.81128]
[1779677928270,51.34,77025.67,0.0,0.97783,1e-05,3.81564]
[1779677933305,51.34,77028.37,0.0,0.97787,1e-05,3.80958]
[1779677939346,51.34,77030.13,0.0,0.9779,1e-05,3.80537]
[1779677944382,51.34,77029.5,0.0,0.9779,1e-05,3.8061]
[1779677948410,51.33,77035.28,0.0,0.97798,1e-05,3.79405]
[1779677950804,51.33,77038.14,0.0,0.97802,1e-05,3.78807]
[1779677956465,51.33,77041.18,0.0,0.97807,1e-05,3.78155]
[1779677961501,51.33,77043.7,0.0,0.97811,1e-05,3.77601]
[1779677966536,51.33,77045.8,0.0,0.97814,1e-05,3.77148]
[1779677972583,51.33,77045.81,0.0,0.97815,1e-05,3.76892]
[1779677974625,51.33,77037.06,0.0,0.97803,1e-05,3.78628]
[1779677979660,51.32,77043.69,0.0,0.97813,1e-05,3.77234]
[1779677983687,51.32,77049.47,0.0,0.97821,1e-05,3.76048]
[1779677989729,51.32,77053.18,0.0,0.97827,1e-05,3.75272]
[1779677991101,51.32,77046.37,0.0,0.97817,1e-05,3.76626]
[1779677992751,51.32,77043.26,0.0,0.97813,1e-05,3.77231]
[1779677997786,51.32,77048.2,0.0,0.9782,1e-05,3.76199]
[1779678002820,51.32,77045.85,0.0,0.97817,1e-05,3.76626]
[1779678004835,51.32,77040.2,0.0,0.97809,1e-05,3.77737]
[1779678007865,51.32,77043.95,0.0,0.97815,1e-05,3.7696]
[1779678008867,51.32,77054.33,0.0,0.97829,1e-05,3.74878]
[1779678009873,51.32,77067.57,0.0,0.97848,1e-05,3.72241]
[1779678010880,51.32,77067.68,0.0,0.97848,1e-05,3.7222]
[1779678012897,51.32,77074.8,0.0,0.97858,1e-05,3.70811]
[1779678013902,51.32,77087.41,0.0,0.97875,1e-05,3.68328]
[1779678014910,51.32,77101.57,0.0,0.97895,1e-05,3.65558]
[1779678016925,51.32,77096.86,0.0,0.97888,1e-05,3.66506]
[1779678017933,51.32,77092.89,0.0,0.97883,1e-05,3.67296]
[1779678018939,51.32,77099.1,0.0,0.97891,1e-05,3.66088]
[1779678019947,51.32,77101.88,0.0,0.97895,1e-05,3.65556]
[1779678023975,51.32,77093.96,0.0,0.97883,1e-05,3.67157]
[1779678029015,51.32,77094.23,0.0,0.97883,1e-05,3.67159]
[1779678031038,51.32,77087.26,0.0,0.97875,1e-05,3.68348]
[1779678032038,51.32,77093.18,0.0,0.97883,1e-05,3.67193]
[1779678033045,51.32,77097.54,0.0,0.97889,1e-05,3.66349]
[1779678038081,51.33,77093.85,0.0,0.97883,1e-05,3.67128]
[1779678043114,51.33,77093.06,0.0,0.97882,1e-05,3.67332]
[1779678048151,51.33,77094.69,0.0,0.97884,1e-05,3.67058]
[1779678053184,51.33,77095.64,0.0,0.97885,1e-05,3.66917]
[1779678058221,51.33,77099.03,0.0,0.97889,1e-05,3.66297]
[1779678062248,51.33,77088.24,0.0,0.97874,1e-05,3.68451]
[1779678063255,51.33,77081.31,0.0,0.97865,1e-05,3.69821]
[1779678067283,51.33,77073.68,0.0,0.97854,1e-05,3.71345]
[1779678068290,51.33,77065.72,0.0,0.97843,1e-05,3.72924]
[1779678069297,51.33,77064.11,0.0,0.97841,1e-05,3.73243]
[1779678075712,51.33,77059.88,0.0,0.97835,1e-05,3.74066]
[1779678081380,51.33,77061.25,0.0,0.97837,1e-05,3.73777]
[1779678086416,51.33,77060.19,0.0,0.97836,1e-05,3.73974]
[1779678091451,51.33,77062.35,0.0,0.9784,1e-05,3.73325]
[1779678096487,51.33,77064.17,0.0,0.97842,1e-05,3.72952]
[1779678101524,51.33,77061.07,0.0,0.97838,1e-05,3.73557]
[1779678106559,51.33,77059.34,0.0,0.97836,1e-05,3.7389]
[1779678111594,51.33,77061.89,0.0,0.97839,1e-05,3.73375]
[1779678115995,51.33,77069.91,0.0,0.97851,1e-05,3.71784]
[1779678121664,51.33,77069.3,0.0,0.9785,1e-05,3.71919]
[1779678126704,51.33,77067.27,0.0,0.97847,1e-05,3.72342]
[1779678131735,51.33,77065.21,0.0,0.97844,1e-05,3.72767]
[1779678136769,51.33,77065.51,0.0,0.97844,1e-05,3.72721]
[1779678139789,51.33,77073.19,0.0,0.97855,1e-05,3.71222]
[1779678142811,51.33,77066.87,0.0,0.97846,1e-05,3.72491]
[1779678147846,51.34,77064.51,0.0,0.97842,1e-05,3.72983]
[1779678152884,51.34,77061.65,0.0,0.97839,1e-05,3.73372]
[1779678153895,51.34,77054.68,0.0,0.97829,1e-05,3.74761]
[1779678156281,51.34,77045.32,0.0,0.97816,1e-05,3.76631]
[1779678161959,51.34,77046.99,0.0,0.97819,1e-05,3.76285]
[1779678166996,51.34,77042.44,0.0,0.97812,1e-05,3.7718]
[1779678172030,51.33,77041.26,0.0,0.97811,1e-05,3.77388]
[1779678173037,51.33,77034.81,0.0,0.97802,1e-05,3.78674]
[1779678174046,51.33,77029.74,0.0,0.97795,1e-05,3.79684]
[1779678175051,51.33,77022.8,0.0,0.97785,1e-05,3.81071]
[1779678180089,51.33,77019.57,0.0,0.97781,1e-05,3.81661]
[1779678184114,51.33,77031.75,0.0,0.97798,1e-05,3.79155]
[1779678185122,51.33,77033.38,0.0,0.97801,1e-05,3.7882]
[1779678186128,51.33,77024.56,0.0,0.97788,1e-05,3.80588]
[1779678187135,51.33,77023.84,0.0,0.97787,1e-05,3.80724]
[1779678188142,51.33,77031.94,0.0,0.97799,1e-05,3.79082]
[1779678189149,51.33,77032.81,0.0,0.978,1e-05,3.789]
[1779678191166,51.33,77040.99,0.0,0.97812,1e-05,3.77246]
[1779678194184,51.33,77044.46,0.0,0.97817,1e-05,3.76541]
[1779678199219,51.33,77047.55,0.0,0.97821,1e-05,3.75909]
[1779678204254,51.33,77049.84,0.0,0.97825,1e-05,3.7544]
[1779678209289,51.33,77051.09,0.0,0.97826,1e-05,3.75179]
[1779678214326,51.33,77054.43,0.0,0.97832,1e-05,3.74302]
[1779678219359,51.33,77051.66,0.0,0.97828,1e-05,3.74845]
[1779678224396,51.32,77050.13,0.0,0.97826,1e-05,3.75136]
[1779678227415,51.32,77047.59,0.0,0.97823,1e-05,3.75632]
[1779678232450,51.32,77047.64,0.0,0.97823,1e-05,3.75595]
[1779678236848,51.32,77041.77,0.0,0.97815,1e-05,3.76743]
[1779678242519,51.32,77037.17,0.0,0.97809,1e-05,3.77635]
[1779678244534,51.32,77031.43,0.0,0.97801,1e-05,3.78775]
[1779678246918,51.32,77023.57,0.0,0.9779,1e-05,3.80335]
[1779678249569,51.32,77020.8,0.0,0.97786,1e-05,3.80873]
[1779678251584,51.32,77015.03,0.0,0.97778,1e-05,3.82016]
[1779678256988,51.32,77015.43,0.0,0.97779,1e-05,3.81855]
[1779678258633,51.32,77030.74,0.0,0.97801,1e-05,3.78755]
[1779678260646,51.31,77038.75,0.0,0.97812,1e-05,3.77128]
[1779678261654,51.31,77037.95,0.0,0.97811,1e-05,3.77284]
[1779678267068,51.31,77032.74,0.0,0.97804,1e-05,3.78299]
[1779678272731,51.31,77030.4,0.0,0.97802,1e-05,3.78537]
[1779678274745,51.31,77037.3,0.0,0.97812,1e-05,3.77141]
[1779678275752,51.31,77042.85,0.0,0.9782,1e-05,3.76027]
[1779678278772,51.31,77045.59,0.0,0.97824,1e-05,3.75476]
[1779678283808,51.31,77047.89,0.0,0.97827,1e-05,3.75013]
[1779678288843,51.31,77049.66,0.0,0.97829,1e-05,3.74656]
[1779678293884,51.31,77040.93,0.0,0.97817,1e-05,3.7639]
[1779678298925,51.31,77035.11,0.0,0.97809,1e-05,3.77539]
[1779678299932,51.31,77017.0,0.0,0.97783,1e-05,3.81179]
[1779678300942,51.31,77011.06,0.0,0.97775,1e-05,3.82369]
[1779678301948,51.31,77011.08,0.0,0.97775,1e-05,3.82338]
[1779678305976,51.31,77019.91,0.0,0.97788,1e-05,3.80503]
[1779678312019,51.31,77020.74,0.0,0.9779,1e-05,3.80276]
[1779678317421,51.3,77015.55,0.0,0.97783,1e-05,3.8127]
[1779678323095,51.3,77017.22,0.0,0.97786,1e-05,3.80866]
[1779678329136,51.3,77016.48,0.0,0.97785,1e-05,3.80952]
[1779678331150,51.3,77002.28,0.0,0.97766,1e-05,3.83597]
[1779678336188,51.3,77003.93,0.0,0.97769,1e-05,3.83182]
[1779678341222,51.29,77013.89,0.0,0.97784,1e-05,3.81096]
[1779678346256,51.29,77012.25,0.0,0.97782,1e-05,3.81369]
[1779678351305,51.29,77012.05,0.0,0.97782,1e-05,3.81365]
[1779678352312,51.29,77020.0,0.0,0.97793,1e-05,3.79737]
[1779678353316,51.29,77022.89,0.0,0.97797,1e-05,3.79146]
[1779678358352,51.29,77019.71,0.0,0.97793,1e-05,3.79748]
[1779678363387,51.29,77018.26,0.0,0.97791,1e-05,3.79998]
[1779678366408,51.29,77012.02,0.0,0.97783,1e-05,3.8123]
[1779678371445,51.28,77012.27,0.0,0.97783,1e-05,3.81124]
[1779678376478,51.28,77014.4,0.0,0.97787,1e-05,3.80639]
[1779678379499,51.28,77004.24,0.0,0.97773,1e-05,3.82661]
[1779678380506,51.28,77002.04,0.0,0.97769,1e-05,3.83093]
[1779678384533,51.28,77009.27,0.0,0.9778,1e-05,3.81567]
[1779678385541,51.28,77010.72,0.0,0.97782,1e-05,3.81262]
[1779678390576,51.28,77011.91,0.0,0.97784,1e-05,3.80963]
[1779678395614,51.27,77008.22,0.0,0.97781,1e-05,3.81447]
[1779678400648,51.27,77009.33,0.0,0.97783,1e-05,3.81158]
[1779678404675,51.27,77018.14,0.0,0.97796,1e-05,3.79327]
[1779678405682,51.27,77023.32,0.0,0.97803,1e-05,3.78274]
[1779678406689,51.27,77028.75,0.0,0.97811,1e-05,3.77175]
[1779678408071,51.27,77030.53,0.0,0.97813,1e-05,3.76811]
[1779678413737,51.27,77029.18,0.0,0.97812,1e-05,3.77049]
[1779678418775,51.27,77030.64,0.0,0.97814,1e-05,3.76728]
[1779678423808,51.27,77031.56,0.0,0.97815,1e-05,3.76519]
[1779678428846,51.26,77029.9,0.0,0.97813,1e-05,3.76832]
[1779678429853,51.26,77036.28,0.0,0.97822,1e-05,3.7555]
[1779678430860,51.26,77041.73,0.0,0.9783,1e-05,3.74458]
[1779678432875,51.26,77043.98,0.0,0.97833,1e-05,3.7401]
[1779678438281,51.26,77040.15,0.0,0.97828,1e-05,3.74775]
[1779678443951,51.26,77038.18,0.0,0.97825,1e-05,3.7517]
[1779678448351,51.26,77031.19,0.0,0.97815,1e-05,3.76568]
[1779678454021,51.26,77029.88,0.0,0.97814,1e-05,3.76622]
[1779678456035,51.26,77034.98,0.0,0.97822,1e-05,3.75599]
[1779678457041,51.26,77042.39,0.0,0.97832,1e-05,3.7412]
[1779678458421,51.26,77046.59,0.0,0.97838,1e-05,3.73292]
[1779678465098,51.27,77048.55,0.0,0.9784,1e-05,3.7293]
[1779678470134,51.27,77050.65,0.0,0.97843,1e-05,3.72536]
[1779678475172,51.27,77062.41,0.0,0.97859,1e-05,3.70225]
[1779678476175,51.27,77064.55,0.0,0.97862,1e-05,3.69809]
[1779678481218,51.27,77059.71,0.0,0.97855,1e-05,3.70808]
[1779678486256,51.27,77059.03,0.0,0.97854,1e-05,3.70976]
[1779678488632,51.27,77052.23,0.0,0.97845,1e-05,3.72343]
[1779678494314,51.27,77052.14,0.0,0.97844,1e-05,3.72378]
[1779678499348,51.27,77052.75,0.0,0.97845,1e-05,3.72271]
[1779678502370,51.27,77047.27,0.0,0.97837,1e-05,3.73367]
[1779678507407,51.27,77039.15,0.0,0.97826,1e-05,3.74991]
[1779678508416,51.27,77033.91,0.0,0.97819,1e-05,3.76036]
[1779678510428,51.27,77027.48,0.0,0.9781,1e-05,3.77309]
[1779678515463,51.27,77028.54,0.0,0.97812,1e-05,3.76864]
[1779678520497,51.27,77025.66,0.0,0.97809,1e-05,3.77417]
[1779678525532,51.27,77024.43,0.0,0.97807,1e-05,3.77638]
[1779678530571,51.27,77029.25,0.0,0.97814,1e-05,3.76647]
[1779678533589,51.27,77029.54,0.0,0.97814,1e-05,3.76581]
[1779678534610,51.27,77035.4,0.0,0.97823,1e-05,3.75406]
[1779678536613,51.27,77029.88,0.0,0.97815,1e-05,3.76511]
[1779678541649,51.27,77026.54,0.0,0.9781,1e-05,3.77172]
[1779678546682,51.27,77031.03,0.0,0.97817,1e-05,3.76264]
[1779678550711,51.27,77034.94,0.0,0.97822,1e-05,3.75483]
[1779678555745,51.27,77033.16,0.0,0.9782,1e-05,3.7585]
[1779678560781,51.27,77033.01,0.0,0.97819,1e-05,3.75892]
[1779678566824,51.27,77032.4,0.0,0.97818,1e-05,3.76031]
[1779678571859,51.27,77035.73,0.0,0.97824,1e-05,3.75177]
[1779678575886,51.27,77026.41,0.0,0.97811,1e-05,3.77056]
[1779678576893,51.27,77013.39,0.0,0.97792,1e-05,3.79675]
[1779678577900,51.27,77008.8,0.0,0.97786,1e-05,3.80597]
[1779678582935,51.27,77011.48,0.0,0.9779,1e-05,3.80023]
[1779678587970,51.27,77012.48,0.0,0.97791,1e-05,3.79791]
[1779678593005,51.27,77015.08,0.0,0.97795,1e-05,3.79238]
[1779678598043,51.27,77014.31,0.0,0.97794,1e-05,3.79366]
[1779678603078,51.26,77016.6,0.0,0.97798,1e-05,3.78877]
[1779678608117,51.26,77017.54,0.0,0.97799,1e-05,3.78663]
[1779678614518,51.26,77024.2,0.0,0.97809,1e-05,3.77299]
[1779678620199,51.26,77023.82,0.0,0.97809,1e-05,3.77364]
[1779678625237,51.26,77025.07,0.0,0.9781,1e-05,3.77104]
[1779678630269,51.26,77025.77,0.0,0.97811,1e-05,3.76959]
[1779678635304,51.26,77021.82,0.0,0.97807,1e-05,3.77542]
[1779678641346,51.26,77022.07,0.0,0.97807,1e-05,3.77482]
[1779678646381,51.26,77022.02,0.0,0.97807,1e-05,3.77484]
[1779678649401,51.26,77029.09,0.0,0.97817,1e-05,3.76064]
[1779678650409,51.26,77035.74,0.0,0.97827,1e-05,3.74735]
[1779678651415,51.26,77039.12,0.0,0.97831,1e-05,3.74063]
[1779678656450,51.26,77043.11,0.0,0.97837,1e-05,3.73288]
[1779678660500,51.26,77049.79,0.0,0.97846,1e-05,3.71979]
[1779678664522,51.26,77056.39,0.0,0.97855,1e-05,3.70691]
[1779678669558,51.26,77057.63,0.0,0.97857,1e-05,3.70485]
[1779678671572,51.26,77052.52,0.0,0.97849,1e-05,3.71514]
[1779678675599,51.27,77046.67,0.0,0.97841,1e-05,3.727]
[1779678676608,51.27,77041.16,0.0,0.97833,1e-05,3.73803]
[1779678678622,51.27,77041.36,0.0,0.97834,1e-05,3.73769]
[1779678684665,51.27,77041.86,0.0,0.97834,1e-05,3.73679]
[1779678689698,51.27,77038.21,0.0,0.97829,1e-05,3.74415]
[1779678694735,51.27,77040.52,0.0,0.97833,1e-05,3.73759]
[1779678696746,51.27,77043.48,0.0,0.97837,1e-05,3.73176]
[1779678701781,51.27,77038.48,0.0,0.9783,1e-05,3.74186]
[1779678706816,51.27,77041.92,0.0,0.97835,1e-05,3.73505]
[1779678712859,51.27,77042.77,0.0,0.97836,1e-05,3.73347]
[1779678716887,51.27,77048.0,0.0,0.97843,1e-05,3.72316]
[1779678719908,51.27,77054.24,0.0,0.97852,1e-05,3.71089]
[1779678725301,51.27,77053.99,0.0,0.97852,1e-05,3.71166]
[1779678728973,51.27,77042.61,0.0,0.97835,1e-05,3.73452]
[1779678729988,51.27,77028.47,0.0,0.97816,1e-05,3.7628]
[1779678730989,51.27,77022.92,0.0,0.97808,1e-05,3.7739]
[1779678731993,51.27,77019.32,0.0,0.97803,1e-05,3.78109]
[1779678737386,51.27,77019.76,0.0,0.97804,1e-05,3.77987]
[1779678744077,51.27,77020.76,0.0,0.97805,1e-05,3.77753]
[1779678749113,51.27,77021.48,0.0,0.97806,1e-05,3.77582]
[1779678752134,51.27,77028.1,0.0,0.97817,1e-05,3.76037]
[1779678757526,51.27,77025.96,0.0,0.97814,1e-05,3.7645]
[1779678763211,51.27,77022.38,0.0,0.97809,1e-05,3.77153]
[1779678766232,51.27,77014.65,0.0,0.97798,1e-05,3.78695]
[1779678767596,51.26,77009.87,0.0,0.97792,1e-05,3.79646]
[1779678773281,51.26,77011.39,0.0,0.97794,1e-05,3.79298]
[1779678778315,51.26,77011.72,0.0,0.97795,1e-05,3.79191]
[1779678783359,51.26,77009.66,0.0,0.97792,1e-05,3.79556]
[1779678790409,51.26,77010.5,0.0,0.97794,1e-05,3.79325]
[1779678795444,51.26,77012.31,0.0,0.97797,1e-05,3.78919]
[1779678800479,51.26,77014.0,0.0,0.97799,1e-05,3.78539]
[1779678802493,51.26,77019.31,0.0,0.97807,1e-05,3.77457]
[1779678807877,51.25,77018.95,0.0,0.97807,1e-05,3.77502]
[1779678809541,51.25,77024.51,0.0,0.97815,1e-05,3.76376]
[1779678814577,51.25,77023.7,0.0,0.97815,1e-05,3.76318]
[1779678819624,51.25,77021.31,0.0,0.97811,1e-05,3.76778]
[1779678821644,51.25,77014.06,0.0,0.97801,1e-05,3.78224]
[1779678826675,51.25,77013.25,0.0,0.978,1e-05,3.78352]
[1779678831707,51.25,77012.79,0.0,0.978,1e-05,3.7841]
[1779678837749,51.25,77007.6,0.0,0.97793,1e-05,3.79411]
[1779678842783,51.25,77006.63,0.0,0.97792,1e-05,3.79567]
[1779678847820,51.25,77009.14,0.0,0.97795,1e-05,3.79026]
[1779678848828,51.25,77017.26,0.0,0.97807,1e-05,3.77386]
[1779678849832,51.25,77019.37,0.0,0.9781,1e-05,3.76958]
[1779678854868,51.25,77021.99,0.0,0.97814,1e-05,3.76421]
[1779678859903,51.24,77018.89,0.0,0.9781,1e-05,3.77032]
[1779678864938,51.24,77016.51,0.0,0.97806,1e-05,3.77491]
[1779678870979,51.24,77020.79,0.0,0.97812,1e-05,3.76611]
[1779678876015,51.24,77020.8,0.0,0.97814,1e-05,3.76393]
[1779678881052,51.24,77017.96,0.0,0.9781,1e-05,3.7695]
[1779678886087,51.24,77021.63,0.0,0.97815,1e-05,3.762]
[1779678891121,51.24,77022.67,0.0,0.97817,1e-05,3.75981]
[1779678894142,51.24,77030.43,0.0,0.97828,1e-05,3.74424]
[1779678900186,51.24,77030.06,0.0,0.97827,1e-05,3.74502]
[1779678905219,51.24,77021.42,0.0,0.97815,1e-05,3.76235]
[1779678906226,51.24,77018.56,0.0,0.97811,1e-05,3.76807]
[1779678908600,51.24,77013.34,0.0,0.97803,1e-05,3.77845]
[1779678914284,51.24,77014.55,0.0,0.97805,1e-05,3.77579]
[1779678919318,51.24,77016.99,0.0,0.97809,1e-05,3.77068]
[1779678924353,51.24,77021.58,0.0,0.97816,1e-05,3.7613]
[1779678929390,51.24,77022.42,0.0,0.97817,1e-05,3.7595]
[1779678934425,51.24,77023.58,0.0,0.9782,1e-05,3.75506]
[1779678939460,51.24,77023.94,0.0,0.9782,1e-05,3.75428]
[1779678944497,51.24,77024.42,0.0,0.97821,1e-05,3.75327]
[1779678949531,51.24,77023.81,0.0,0.9782,1e-05,3.75442]
[1779678954566,51.24,77023.94,0.0,0.9782,1e-05,3.75409]
[1779678959601,51.24,77023.44,0.0,0.9782,1e-05,3.75504]
[1779678963629,51.24,77028.8,0.0,0.97827,1e-05,3.74432]
[1779678969023,51.24,77026.34,0.0,0.97824,1e-05,3.74926]
[1779678974706,51.24,77026.27,0.0,0.97824,1e-05,3.74941]
[1779678980747,51.24,77028.1,0.0,0.97826,1e-05,3.74581]
[1779678985782,51.24,77027.5,0.0,0.97825,1e-05,3.74705]
[1779678991825,51.24,77029.55,0.0,0.97829,1e-05,3.74105]
[1779678996860,51.24,77028.74,0.0,0.97828,1e-05,3.7428]
[1779679001895,51.24,77026.39,0.0,0.97825,1e-05,3.74765]
[1779679006930,51.24,77025.11,0.0,0.97823,1e-05,3.75035]
[1779679009950,51.24,77018.84,0.0,0.97814,1e-05,3.76298]
[1779679014987,51.24,77018.83,0.0,0.97814,1e-05,3.76302]
[1779679019020,51.24,77023.96,0.0,0.97821,1e-05,3.75274]
[1779679024066,51.24,77013.51,0.0,0.97806,1e-05,3.7738]
[1779679025072,51.24,77012.84,0.0,0.97805,1e-05,3.77512]
[1779679030107,51.24,77012.21,0.0,0.97804,1e-05,3.77626]
[1779679032121,51.24,77018.92,0.0,0.97814,1e-05,3.76273]
[1779679034134,51.24,77021.58,0.0,0.97818,1e-05,3.75739]
[1779679039171,51.24,77022.19,0.0,0.97819,1e-05,3.75617]
[1779679044205,51.24,77024.51,0.0,0.97822,1e-05,3.75153]
[1779679049240,51.24,77025.01,0.0,0.97822,1e-05,3.75058]
[1779679054275,51.24,77024.69,0.0,0.97823,1e-05,3.74928]
[1779679059661,51.24,77023.77,0.0,0.97822,1e-05,3.75122]
[1779679063342,51.24,77029.03,0.0,0.97829,1e-05,3.74081]
[1779679064347,51.24,77041.64,0.0,0.97847,1e-05,3.71574]
[1779679065353,51.24,77044.23,0.0,0.9785,1e-05,3.71068]
[1779679069732,51.24,77051.07,0.0,0.97859,1e-05,3.69759]
[1779679075423,51.24,77053.89,0.0,0.97863,1e-05,3.69257]
[1779679080468,51.25,77053.92,0.0,0.97863,1e-05,3.6931]
[1779679086511,51.25,77057.67,0.0,0.97867,1e-05,3.68641]
[1779679091549,51.25,77057.44,0.0,0.97867,1e-05,3.68746]
[1779679096585,51.25,77058.95,0.0,0.97868,1e-05,3.68509]
[1779679101621,51.26,77057.46,0.0,0.97866,1e-05,3.68862]
[1779679107663,51.26,77058.78,0.0,0.97867,1e-05,3.68671]
[1779679112699,51.26,77058.4,0.0,0.97867,1e-05,3.68616]
[1779679117733,51.26,77057.76,0.0,0.97866,1e-05,3.68801]
[1779679120090,51.26,77047.53,0.0,0.97852,1e-05,3.70848]
[1779679121762,51.26,77046.27,0.0,0.9785,1e-05,3.71113]
[1779679126797,51.27,77047.47,0.0,0.97851,1e-05,3.70909]
[1779679128810,51.27,77041.44,0.0,0.97843,1e-05,3.72116]
[1779679133847,51.27,77042.44,0.0,0.97844,1e-05,3.71935]
[1779679138880,51.27,77045.58,0.0,0.97848,1e-05,3.71331]
[1779679143915,51.27,77045.56,0.0,0.97848,1e-05,3.71353]
[1779679148951,51.27,77043.54,0.0,0.97845,1e-05,3.71776]
[1779679153987,51.27,77043.72,0.0,0.97845,1e-05,3.71764]
[1779679159022,51.27,77047.66,0.0,0.9785,1e-05,3.71007]
[1779679164059,51.27,77049.98,0.0,0.97854,1e-05,3.70575]
[1779679170101,51.27,77050.24,0.0,0.97854,1e-05,3.70556]
[1779679175136,51.27,77046.19,0.0,0.97849,1e-05,3.71183]
[1779679176144,51.27,77039.6,0.0,0.9784,1e-05,3.72494]
[1779679181179,51.27,77041.52,0.0,0.97842,1e-05,3.72117]
[1779679186214,51.27,77042.28,0.0,0.97843,1e-05,3.7197]
[1779679191249,51.27,77039.3,0.0,0.97839,1e-05,3.72571]
[1779679196284,51.27,77033.65,0.0,0.97831,1e-05,3.73704]
[1779679201320,51.27,77032.47,0.0,0.9783,1e-05,3.73944]
[1779679205350,51.27,77043.31,0.0,0.97845,1e-05,3.71792]
[1779679206354,51.27,77047.73,0.0,0.97851,1e-05,3.70919]
[1779679208368,51.27,77049.26,0.0,0.97853,1e-05,3.7063]
[1779679213403,51.28,77052.55,0.0,0.97857,1e-05,3.70017]
[1779679216425,51.28,77058.14,0.0,0.97865,1e-05,3.68937]
[1779679223473,51.28,77058.95,0.0,0.97865,1e-05,3.68845]
[1779679228510,51.28,77062.02,0.0,0.97869,1e-05,3.68291]
[1779679233545,51.28,77061.66,0.0,0.9787,1e-05,3.68215]
[1779679238579,51.28,77056.98,0.0,0.97863,1e-05,3.69188]
[1779679242608,51.29,77052.09,0.0,0.97856,1e-05,3.70188]
[1779679247643,51.29,77052.99,0.0,0.97857,1e-05,3.70045]
[1779679252677,51.29,77054.33,0.0,0.97858,1e-05,3.69814]
[1779679257716,51.29,77060.54,0.0,0.97867,1e-05,3.68621]
[1779679259730,51.29,77066.08,0.0,0.97874,1e-05,3.67548]
[1779679265775,51.29,77066.64,0.0,0.97875,1e-05,3.67504]
[1779679269810,51.29,77071.97,0.0,0.97882,1e-05,3.66501]
[1779679271152,51.29,77077.19,0.0,0.97889,1e-05,3.65505]
[1779679276860,51.3,77084.27,0.0,0.97898,1e-05,3.64199]
[1779679281894,51.3,77088.53,0.0,0.97903,1e-05,3.63451]
[1779679286931,51.3,77088.31,0.0,0.97902,1e-05,3.63595]
[1779679291965,51.31,77087.86,0.0,0.97902,1e-05,3.63549]
[1779679297000,51.31,77089.39,0.0,0.97903,1e-05,3.63348]
[1779679302034,51.31,77089.55,0.0,0.97903,1e-05,3.63395]
[1779679307069,51.32,77090.36,0.0,0.97904,1e-05,3.63315]
[1779679312103,51.32,77091.29,0.0,0.97904,1e-05,3.6321]
[1779679317139,51.32,77090.76,0.0,0.97903,1e-05,3.63387]
[1779679323186,51.32,77091.6,0.0,0.97904,1e-05,3.63309]
[1779679328222,51.33,77088.64,0.0,0.97899,1e-05,3.63952]
[1779679333257,51.33,77088.67,0.0,0.97899,1e-05,3.6401]
[1779679334263,51.33,77082.44,0.0,0.9789,1e-05,3.65239]
[1779679339316,51.33,77078.24,0.0,0.97884,1e-05,3.66112]
[1779679344337,51.33,77061.46,0.0,0.97861,1e-05,3.69457]
[1779679347359,51.33,77051.98,0.0,0.97847,1e-05,3.71342]
[1779679349372,51.33,77050.7,0.0,0.97846,1e-05,3.71598]
[1779679354407,51.33,77046.44,0.0,0.97841,1e-05,3.72242]
[1779679356420,51.33,77042.9,0.0,0.97836,1e-05,3.72942]
[1779679361456,51.33,77045.26,0.0,0.97839,1e-05,3.72462]
[1779679366490,51.33,77049.24,0.0,0.97845,1e-05,3.71663]
[1779679371526,51.33,77046.28,0.0,0.97841,1e-05,3.72246]
[1779679376561,51.33,77044.88,0.0,0.97839,1e-05,3.7252]
[1779679381596,51.33,77040.81,0.0,0.97833,1e-05,3.73328]
[1779679388644,51.33,77040.39,0.0,0.97833,1e-05,3.73419]
[1779679393683,51.33,77038.49,0.0,0.9783,1e-05,3.73808]
[1779679398716,51.33,77040.97,0.0,0.97833,1e-05,3.73327]
[1779679403754,51.33,77047.01,0.0,0.97842,1e-05,3.72149]
[1779679408789,51.33,77048.36,0.0,0.97843,1e-05,3.71908]
[1779679410800,51.33,77039.48,0.0,0.97831,1e-05,3.73683]
[1779679412140,51.33,77039.04,0.0,0.97831,1e-05,3.73571]
[1779679416847,51.33,77034.97,0.0,0.97825,1e-05,3.74385]
[1779679422211,51.33,77038.04,0.0,0.9783,1e-05,3.7377]
[1779679427921,51.33,77040.96,0.0,0.97834,1e-05,3.73188]
[1779679429935,51.33,77041.42,0.0,0.97835,1e-05,3.731]
[1779679434971,51.33,77044.41,0.0,0.97839,1e-05,3.72517]
[1779679440022,51.33,77046.33,0.0,0.97841,1e-05,3.72149]
[1779679445042,51.34,77048.06,0.0,0.97844,1e-05,3.71818]
[1779679450078,51.34,77049.43,0.0,0.97845,1e-05,3.71559]
[1779679455114,51.34,77048.35,0.0,0.97844,1e-05,3.71783]
[1779679462491,51.34,77049.18,0.0,0.97845,1e-05,3.71632]
[1779679468203,51.34,77050.58,0.0,0.97847,1e-05,3.71364]
[1779679473241,51.34,77049.84,0.0,0.97847,1e-05,3.71312]
[1779679480291,51.34,77050.19,0.0,0.97847,1e-05,3.71246]
[1779679485323,51.34,77051.9,0.0,0.9785,1e-05,3.70909]
[1779679487335,51.34,77044.09,0.0,0.97839,1e-05,3.72455]
[1779679492701,51.34,77039.68,0.0,0.97833,1e-05,3.73321]
[1779679498412,51.34,77037.64,0.0,0.9783,1e-05,3.73717]
[1779679506468,51.34,77034.48,0.0,0.97826,1e-05,3.74334]
[1779679511503,51.34,77030.74,0.0,0.9782,1e-05,3.75074]
[1779679517547,51.34,77028.95,0.0,0.97818,1e-05,3.75424]
[1779679523589,51.34,77034.34,0.0,0.97825,1e-05,3.74346]
[1779679528624,51.34,77034.64,0.0,0.97826,1e-05,3.74288]
[1779679533660,51.34,77041.77,0.0,0.97837,1e-05,3.72671]
[1779679535674,51.34,77048.09,0.0,0.97846,1e-05,3.71422]
[1779679540708,51.34,77049.97,0.0,0.97848,1e-05,3.71073]
[1779679545744,51.34,77054.57,0.0,0.97854,1e-05,3.70185]
[1779679550779,51.34,77058.67,0.0,0.9786,1e-05,3.69405]
[1779679555814,51.34,77059.32,0.0,0.97861,1e-05,3.69313]
[1779679560848,51.34,77059.84,0.0,0.97861,1e-05,3.69247]
[1779679565885,51.34,77060.66,0.0,0.97862,1e-05,3.69126]
[1779679570921,51.34,77063.83,0.0,0.97866,1e-05,3.68543]
[1779679575955,51.35,77056.0,0.0,0.97855,1e-05,3.70128]
[1779679577970,51.35,77055.21,0.0,0.97854,1e-05,3.70294]
[1779679583334,51.35,77051.5,0.0,0.97848,1e-05,3.71058]
[1779679586028,51.35,77044.14,0.0,0.97838,1e-05,3.72524]
[1779679591062,51.35,77036.51,0.0,0.97828,1e-05,3.73841]
[1779679596100,51.35,77034.71,0.0,0.97826,1e-05,3.74191]
[1779679601133,51.35,77032.75,0.0,0.97823,1e-05,3.74576]
[1779679603474,51.35,77019.03,0.0,0.97804,1e-05,3.77318]
[1779679606169,51.35,77017.2,0.0,0.97801,1e-05,3.77673]
[1779679609190,51.35,77024.6,0.0,0.97812,1e-05,3.76173]
[1779679614225,51.34,77024.22,0.0,0.97812,1e-05,3.7623]
[1779679619259,51.34,77022.2,0.0,0.97809,1e-05,3.7661]
[1779679624295,51.34,77021.55,0.0,0.97808,1e-05,3.7672]
[1779679629330,51.34,77019.13,0.0,0.97805,1e-05,3.77183]
[1779679634365,51.34,77016.5,0.0,0.97801,1e-05,3.77686]
[1779679639399,51.34,77015.5,0.0,0.978,1e-05,3.77857]
[1779679643755,51.34,77006.88,0.0,0.97788,1e-05,3.79562]
[1779679649470,51.34,77015.13,0.0,0.978,1e-05,3.77825]
[1779679654506,51.34,77018.08,0.0,0.97806,1e-05,3.77]
[1779679662561,51.33,77018.47,0.0,0.97807,1e-05,3.76879]
[1779679667610,51.33,77017.33,0.0,0.97805,1e-05,3.7708]
[1779679669625,51.33,77026.58,0.0,0.97818,1e-05,3.75221]
[1779679676674,51.33,77028.96,0.0,0.97822,1e-05,3.74735]
[1779679681708,51.33,77028.84,0.0,0.97822,1e-05,3.74753]
[1779679683723,51.33,77040.74,0.0,0.97838,1e-05,3.72382]
[1779679684730,51.33,77042.89,0.0,0.97841,1e-05,3.71957]
[1779679689765,51.33,77043.13,0.0,0.97842,1e-05,3.71927]
[1779679694804,51.33,77044.5,0.0,0.97843,1e-05,3.71666]
[1779679695808,51.33,77039.25,0.0,0.97836,1e-05,3.72711]
[1779679696815,51.33,77033.86,0.0,0.97828,1e-05,3.73785]
[1779679698830,51.33,77031.54,0.0,0.97825,1e-05,3.74245]
[1779679703865,51.33,77026.06,0.0,0.97818,1e-05,3.7533]
[1779679710913,51.33,77025.43,0.0,0.97817,1e-05,3.75434]
[1779679715967,51.33,77024.99,0.0,0.97817,1e-05,3.75306]
[1779679724330,51.33,77026.32,0.0,0.97819,1e-05,3.75029]
[1779679730066,51.33,77024.49,0.0,0.97817,1e-05,3.75386]
[1779679735100,51.33,77024.07,0.0,0.97816,1e-05,3.7546]
[1779679741141,51.33,77025.64,0.0,0.97819,1e-05,3.75136]
[1779679746177,51.33,77025.75,0.0,0.97819,1e-05,3.7511]
[1779679750206,51.33,77012.82,0.0,0.978,1e-05,3.77702]
[1779679751212,51.33,76999.46,0.0,0.97781,1e-05,3.8039]
[1779679752222,51.33,76997.69,0.0,0.97779,1e-05,3.80738]
[1779679753228,51.33,77004.65,0.0,0.97789,1e-05,3.79323]
[1779679754544,51.33,77010.41,0.0,0.97797,1e-05,3.78149]
[1779679760278,51.33,77013.52,0.0,0.97802,1e-05,3.77495]
[1779679765315,51.33,77015.33,0.0,0.97805,1e-05,3.77106]
[1779679770347,51.33,77015.11,0.0,0.97805,1e-05,3.77128]
[1779679775383,51.33,77015.79,0.0,0.97807,1e-05,3.76765]
[1779679780418,51.33,77016.48,0.0,0.97808,1e-05,3.76606]
[1779679786460,51.32,77019.69,0.0,0.97813,1e-05,3.75939]
[1779679791494,51.32,77022.37,0.0,0.97816,1e-05,3.75391]
[1779679796530,51.32,77022.05,0.0,0.97816,1e-05,3.75445]
[1779679801564,51.32,77023.18,0.0,0.97818,1e-05,3.75209]
[1779679806610,51.32,77024.75,0.0,0.9782,1e-05,3.74891]
[1779679808620,51.32,77034.47,0.0,0.97834,1e-05,3.72953]
[1779679813655,51.32,77035.83,0.0,0.97835,1e-05,3.72702]
[1779679816680,51.32,77040.62,0.0,0.97842,1e-05,3.71765]
[1779679817683,51.32,77045.93,0.0,0.97849,1e-05,3.7072]
[1779679822717,51.33,77047.82,0.0,0.97852,1e-05,3.70383]
[1779679827752,51.33,77047.11,0.0,0.9785,1e-05,3.70559]
[1779679828760,51.33,77036.5,0.0,0.97836,1e-05,3.72669]
[1779679832787,51.33,77031.43,0.0,0.9783,1e-05,3.73482]
[1779679837823,51.33,77029.22,0.0,0.97826,1e-05,3.73932]
[1779679842858,51.33,77028.45,0.0,0.97825,1e-05,3.74094]
[1779679847892,51.33,77024.62,0.0,0.9782,1e-05,3.74865]
[1779679850913,51.33,77018.52,0.0,0.97811,1e-05,3.76087]
[1779679855949,51.33,77016.58,0.0,0.97809,1e-05,3.76467]
[1779679861998,51.33,77016.13,0.0,0.97808,1e-05,3.76541]
[1779679865034,51.33,77028.31,0.0,0.97825,1e-05,3.74096]
[1779679866040,51.33,77028.54,0.0,0.97826,1e-05,3.74051]
[1779679870071,51.33,77019.34,0.0,0.97813,1e-05,3.75895]
[1779679873087,51.33,77018.45,0.0,0.97811,1e-05,3.76068]
[1779679878127,51.33,77023.53,0.0,0.97819,1e-05,3.75045]
[1779679883161,51.33,77020.93,0.0,0.97815,1e-05,3.75565]
[1779679888195,51.33,77023.98,0.0,0.97819,1e-05,3.74954]
[1779679893231,51.33,77023.75,0.0,0.9782,1e-05,3.74802]
[1779679902297,51.33,77022.34,0.0,0.97818,1e-05,3.75096]
[1779679903304,51.33,77008.23,0.0,0.97798,1e-05,3.77927]
[1779679904310,51.33,77006.18,0.0,0.97795,1e-05,3.78336]
[1779679909347,51.33,77009.13,0.0,0.97799,1e-05,3.77721]
[1779679911360,51.33,77014.43,0.0,0.97807,1e-05,3.76649]
[1779679916395,51.33,77015.82,0.0,0.97809,1e-05,3.7636]
[1779679921430,51.33,77015.48,0.0,0.97809,1e-05,3.76418]
[1779679926467,51.33,77016.95,0.0,0.97811,1e-05,3.76115]
[1779679930496,51.33,77006.58,0.0,0.97796,1e-05,3.7819]
[1779679931505,51.33,76997.2,0.0,0.97783,1e-05,3.80076]
[1779679932510,51.32,76995.29,0.0,0.9778,1e-05,3.80454]
[1779679937544,51.32,76991.31,0.0,0.97775,1e-05,3.81209]
[1779679943586,51.32,76989.63,0.0,0.97773,1e-05,3.81476]
[1779679948621,51.32,76986.26,0.0,0.97768,1e-05,3.82101]
[1779679953658,51.32,76984.79,0.0,0.97768,1e-05,3.82134]
[1779679958691,51.31,76983.25,0.0,0.97766,1e-05,3.82385]
[1779679964733,51.31,76981.68,0.0,0.97764,1e-05,3.82629]
[1779679969776,51.31,76967.1,0.0,0.97744,1e-05,3.85533]
[1779679970776,51.31,76955.86,0.0,0.97727,1e-05,3.87813]
[1779679976110,51.31,76955.89,0.0,0.97728,1e-05,3.87695]
[1779679978837,51.3,76951.57,0.0,0.97722,1e-05,3.88515]
[1779679982864,51.3,76958.81,0.0,0.97734,1e-05,3.86939]
[1779679986191,51.3,76968.03,0.0,0.97747,1e-05,3.84993]
[1779679987900,51.3,76971.88,0.0,0.97753,1e-05,3.84172]
[1779679992935,51.29,76974.51,0.0,0.97758,1e-05,3.83556]
[1779679997970,51.29,76977.43,0.0,0.97762,1e-05,3.82884]
[1779679999984,51.29,76983.32,0.0,0.97771,1e-05,3.81661]
[1779680005018,51.29,76988.36,0.0,0.97779,1e-05,3.80582]
[1779680010054,51.29,76990.9,0.0,0.97783,1e-05,3.80022]
[1779680013075,51.29,76997.43,0.0,0.97793,1e-05,3.78473]
[1779680014082,51.29,77001.06,0.0,0.97798,1e-05,3.77736]
[1779680017104,51.29,77008.5,0.0,0.97809,1e-05,3.76228]
[1779680021131,51.28,77013.87,0.0,0.97817,1e-05,3.75142]
[1779680027173,51.28,77014.59,0.0,0.97818,1e-05,3.74991]
[1779680032208,51.28,77015.49,0.0,0.97819,1e-05,3.74807]
[1779680037243,51.28,77018.68,0.0,0.97824,1e-05,3.74165]
[1779680042284,51.28,77019.74,0.0,0.97825,1e-05,3.73956]
[1779680047317,51.28,77021.01,0.0,0.97827,1e-05,3.73709]
[1779680051342,51.28,77015.22,0.0,0.97819,1e-05,3.74868]
[1779680056687,51.28,77011.58,0.0,0.97814,1e-05,3.75591]
[1779680062418,51.28,77015.52,0.0,0.97819,1e-05,3.7479]
[1779680068461,51.28,77018.56,0.0,0.97824,1e-05,3.74177]
[1779680073495,51.28,77018.49,0.0,0.97825,1e-05,3.73985]
[1779680078530,51.28,77018.53,0.0,0.97825,1e-05,3.73975]
[1779680083565,51.28,77018.39,0.0,0.97824,1e-05,3.74002]
[1779680089606,51.28,77019.62,0.0,0.97826,1e-05,3.73756]
[1779680096967,51.28,77019.43,0.0,0.97826,1e-05,3.73796]
[1779680101698,51.28,77025.74,0.0,0.97835,1e-05,3.72542]
[1779680105720,51.28,77027.96,0.0,0.97838,1e-05,3.72112]
[1779680108742,51.28,77033.63,0.0,0.97846,1e-05,3.70997]
[1779680109749,51.28,77040.18,0.0,0.97855,1e-05,3.69703]
[1779680110756,51.29,77042.43,0.0,0.97858,1e-05,3.69266]
[1779680111763,51.29,77050.55,0.0,0.97869,1e-05,3.6767]
[1779680112770,51.29,77056.08,0.0,0.97877,1e-05,3.66592]
[1779680113777,51.29,77059.97,0.0,0.97882,1e-05,3.65839]
[1779680120827,51.29,77059.94,0.0,0.97881,1e-05,3.65953]
[1779680125864,51.29,77051.71,0.0,0.97869,1e-05,3.67635]
[1779680127177,51.29,77037.58,0.0,0.9785,1e-05,3.70436]
[1779680131903,51.29,77035.49,0.0,0.97848,1e-05,3.70675]
[1779680137247,51.29,77030.49,0.0,0.9784,1e-05,3.71693]
[1779680142980,51.3,77029.55,0.0,0.97839,1e-05,3.7191]
[1779680148016,51.3,77029.85,0.0,0.97839,1e-05,3.71875]
[1779680153050,51.3,77022.86,0.0,0.97829,1e-05,3.73288]
[1779680158086,51.3,77019.28,0.0,0.97824,1e-05,3.74009]
[1779680163122,51.3,77020.88,0.0,0.97826,1e-05,3.73698]
[1779680168157,51.3,77023.01,0.0,0.97829,1e-05,3.73284]
[1779680173192,51.3,77020.22,0.0,0.97825,1e-05,3.73852]
[1779680178227,51.3,77020.35,0.0,0.97825,1e-05,3.73836]
[1779680184268,51.3,77020.35,0.0,0.97825,1e-05,3.7385]
[1779680189307,51.3,77020.15,0.0,0.97825,1e-05,3.73897]
[1779680194342,51.3,77020.97,0.0,0.97827,1e-05,3.73541]
[1779680199376,51.3,77019.36,0.0,0.97825,1e-05,3.73878]
[1779680202398,51.3,77015.31,0.0,0.97819,1e-05,3.74694]
[1779680207433,51.3,77017.94,0.0,0.97823,1e-05,3.74176]
[1779680212473,51.3,77022.42,0.0,0.97829,1e-05,3.73293]
[1779680214482,51.3,77029.38,0.0,0.97839,1e-05,3.71915]
[1779680215491,51.3,77029.5,0.0,0.97839,1e-05,3.71897]
[1779680220524,51.3,77028.48,0.0,0.97837,1e-05,3.72132]
[1779680225562,51.3,77027.06,0.0,0.97835,1e-05,3.72447]
[1779680230605,51.3,77025.9,0.0,0.97833,1e-05,3.7271]
[1779680235635,51.31,77033.1,0.0,0.97843,1e-05,3.71311]
[1779680236639,51.31,77033.75,0.0,0.97844,1e-05,3.7119]
[1779680242680,51.31,77031.58,0.0,0.9784,1e-05,3.71676]
[1779680248033,51.31,77029.54,0.0,0.97837,1e-05,3.72133]
[1779680253758,51.31,77028.1,0.0,0.97836,1e-05,3.72259]
[1779680264837,51.31,77027.29,0.0,0.97834,1e-05,3.72509]
[1779680268172,51.32,77032.87,0.0,0.97842,1e-05,3.71435]
[1779680273899,51.32,77034.78,0.0,0.97844,1e-05,3.71099]
[1779680278933,51.32,77038.18,0.0,0.97849,1e-05,3.70466]
[1779680283969,51.32,77040.88,0.0,0.97852,1e-05,3.69972]
[1779680295045,51.32,77044.06,0.0,0.97856,1e-05,3.6943]
[1779680304108,51.33,77047.67,0.0,0.9786,1e-05,3.68796]
[1779680309144,51.33,77046.51,0.0,0.97859,1e-05,3.69064]
[1779680312164,51.33,77035.82,0.0,0.97845,1e-05,3.70999]
[1779680317201,51.33,77037.44,0.0,0.97847,1e-05,3.70699]
[1779680322235,51.33,77041.04,0.0,0.97852,1e-05,3.7001]
[1779680327269,51.33,77044.35,0.0,0.97856,1e-05,3.69382]
[1779680332304,51.33,77046.41,0.0,0.97859,1e-05,3.69001]
[1779680338664,51.33,77047.56,0.0,0.9786,1e-05,3.68807]
[1779680344389,51.33,77050.15,0.0,0.97863,1e-05,3.68332]
[1779680349424,51.33,77048.92,0.0,0.97861,1e-05,3.68606]
[1779680354458,51.34,77048.86,0.0,0.97861,1e-05,3.68648]
[1779680355465,51.34,77054.01,0.0,0.97868,1e-05,3.67639]
[1779680356472,51.34,77056.06,0.0,0.97871,1e-05,3.67243]
[1779680361508,51.34,77050.39,0.0,0.97863,1e-05,3.68406]
[1779680365536,51.34,77045.16,0.0,0.97855,1e-05,3.69466]
[1779680370571,51.34,77045.08,0.0,0.97855,1e-05,3.69504]
[1779680375605,51.34,77046.23,0.0,0.97858,1e-05,3.69099]
[1779680380640,51.34,77046.0,0.0,0.97857,1e-05,3.69171]
[1779680385676,51.34,77049.42,0.0,0.97862,1e-05,3.68523]
[1779680390710,51.34,77045.56,0.0,0.97856,1e-05,3.69318]
[1779680395745,51.34,77042.64,0.0,0.97852,1e-05,3.69921]
[1779680400781,51.35,77040.93,0.0,0.97849,1e-05,3.70283]
[1779680403801,51.35,77033.54,0.0,0.97839,1e-05,3.71764]
[1779680404809,51.35,77029.54,0.0,0.97833,1e-05,3.72562]
[1779680409844,51.35,77026.75,0.0,0.97829,1e-05,3.73122]
[1779680415887,51.35,77026.3,0.0,0.97829,1e-05,3.7322]
[1779680421933,51.35,77025.58,0.0,0.97828,1e-05,3.73375]
[1779680426966,51.35,77024.85,0.0,0.97827,1e-05,3.73532]
[1779680432005,51.35,77027.63,0.0,0.97831,1e-05,3.72789]
[1779680437040,51.35,77027.91,0.0,0.97832,1e-05,3.72756]
[1779680443084,51.35,77027.11,0.0,0.9783,1e-05,3.72942]
[1779680448120,51.35,77027.07,0.0,0.9783,1e-05,3.72974]
[1779680453155,51.35,77025.81,0.0,0.97828,1e-05,3.73251]
[1779680458190,51.35,77025.16,0.0,0.97827,1e-05,3.73405]
[1779680467254,51.35,77023.47,0.0,0.97824,1e-05,3.73783]
[1779680472614,51.35,77016.42,0.0,0.97814,1e-05,3.75215]
[1779680473620,51.35,77007.02,0.0,0.97801,1e-05,3.77102]
[1779680475310,51.35,77004.08,0.0,0.97797,1e-05,3.77692]
[1779680480346,51.35,77005.5,0.0,0.97799,1e-05,3.77388]
[1779680485380,51.35,77008.33,0.0,0.97803,1e-05,3.76801]
[1779680489408,51.35,77005.29,0.0,0.97799,1e-05,3.77391]
[1779680494443,51.35,77004.63,0.0,0.97799,1e-05,3.77289]
[1779680501491,51.35,77003.44,0.0,0.97798,1e-05,3.77486]
[1779680503506,51.35,77006.44,0.0,0.97802,1e-05,3.76873]
[1779680508541,51.35,77010.15,0.0,0.97808,1e-05,3.7611]
[1779680513576,51.35,77011.81,0.0,0.9781,1e-05,3.7576]
[1779680520625,51.35,77012.55,0.0,0.97811,1e-05,3.75588]
[1779680525662,51.35,77017.37,0.0,0.97818,1e-05,3.74609]
[1779680528681,51.35,77021.58,0.0,0.97824,1e-05,3.73764]
[1779680534723,51.35,77022.34,0.0,0.97825,1e-05,3.73612]
[1779680539759,51.35,77022.65,0.0,0.97826,1e-05,3.73551]
[1779680545800,51.35,77022.92,0.0,0.97826,1e-05,3.73501]
[1779680550836,51.35,77022.37,0.0,0.97825,1e-05,3.73614]
[1779680555871,51.34,77010.59,0.0,0.9781,1e-05,3.75684]
[1779680556879,51.34,77007.56,0.0,0.97806,1e-05,3.76289]
[1779680559898,51.34,77006.76,0.0,0.97805,1e-05,3.76435]
[1779680564933,51.34,77007.98,0.0,0.97807,1e-05,3.76166]
[1779680567275,51.34,77014.12,0.0,0.97816,1e-05,3.74926]
[1779680570975,51.34,77017.6,0.0,0.97821,1e-05,3.74217]
[1779680576011,51.34,77019.02,0.0,0.97823,1e-05,3.73923]
[1779680581059,51.34,77020.58,0.0,0.97825,1e-05,3.73602]
[1779680586095,51.34,77020.34,0.0,0.97825,1e-05,3.73642]
[1779680591132,51.34,77019.82,0.0,0.97824,1e-05,3.73739]
[1779680597175,51.34,77019.46,0.0,0.97824,1e-05,3.73803]
[1779680602208,51.34,77019.72,0.0,0.97824,1e-05,3.73745]
[1779680607244,51.34,77018.71,0.0,0.97823,1e-05,3.73942]
[1779680613286,51.34,77018.77,0.0,0.97824,1e-05,3.73723]
[1779680618632,51.34,77018.26,0.0,0.97823,1e-05,3.73823]
[1779680624365,51.34,77017.6,0.0,0.97822,1e-05,3.73954]
[1779680630405,51.34,77018.14,0.0,0.97823,1e-05,3.73846]
[1779680636450,51.34,77017.46,0.0,0.97822,1e-05,3.73982]
[1779680641481,51.34,77016.81,0.0,0.97821,1e-05,3.74112]
[1779680648875,51.34,77016.62,0.0,0.97821,1e-05,3.74149]
[1779680658947,51.34,77017.92,0.0,0.97823,1e-05,3.73891]
[1779680664644,51.34,77017.81,0.0,0.97823,1e-05,3.73915]
[1779680675719,51.34,77017.69,0.0,0.97823,1e-05,3.73737]
[1779680683776,51.34,77017.93,0.0,0.97824,1e-05,3.73693]
[1779680689156,51.34,77022.36,0.0,0.9783,1e-05,3.72812]
[1779680694853,51.34,77024.2,0.0,0.97833,1e-05,3.72448]
[1779680699890,51.34,77023.94,0.0,0.97832,1e-05,3.72499]
[1779680702909,51.34,77008.34,0.0,0.9781,1e-05,3.75613]
[1779680703917,51.34,76999.4,0.0,0.97798,1e-05,3.77403]
[1779680704925,51.34,76996.8,0.0,0.97794,1e-05,3.77917]
[1779680707945,51.34,76990.53,0.0,0.97785,1e-05,3.79149]
[1779680709958,51.34,76983.77,0.0,0.97776,1e-05,3.8049]
[1779680714995,51.34,76985.6,0.0,0.97779,1e-05,3.80048]
[1779680718014,51.33,76989.17,0.0,0.97784,1e-05,3.79288]
[1779680723050,51.33,76981.8,0.0,0.97774,1e-05,3.80718]
[1779680724057,51.33,76980.99,0.0,0.97773,1e-05,3.80867]
[1779680729463,51.33,76979.9,0.0,0.97772,1e-05,3.81012]
[1779680733120,51.33,76974.09,0.0,0.97765,1e-05,3.81921]
[1779680734126,51.33,76972.77,0.0,0.97763,1e-05,3.82172]
[1779680739539,51.32,76972.01,0.0,0.97763,1e-05,3.82219]
[1779680748228,51.32,76973.13,0.0,0.97766,1e-05,3.8185]
[1779680753265,51.31,76969.13,0.0,0.9776,1e-05,3.82571]
[1779680754269,51.31,76963.0,0.0,0.97752,1e-05,3.838]
[1779680755277,51.31,76961.32,0.0,0.97749,1e-05,3.84122]
[1779680760312,51.31,76963.36,0.0,0.97753,1e-05,3.83605]
[1779680765348,51.31,76961.9,0.0,0.97752,1e-05,3.83808]
[1779680770381,51.3,76962.72,0.0,0.97753,1e-05,3.83542]
[1779680775416,51.3,76964.34,0.0,0.97756,1e-05,3.83118]
[1779680782465,51.3,76965.34,0.0,0.97759,1e-05,3.82787]
[1779680786494,51.29,76973.5,0.0,0.97771,1e-05,3.81059]
[1779680791529,51.29,76974.03,0.0,0.97773,1e-05,3.80673]
[1779680796563,51.29,76970.18,0.0,0.97768,1e-05,3.81377]
[1779680801599,51.28,76966.5,0.0,0.97764,1e-05,3.82043]
[1779680806634,51.28,76965.72,0.0,0.97763,1e-05,3.82095]
[1779680811669,51.28,76965.85,0.0,0.97764,1e-05,3.81997]
[1779680813683,51.28,76958.41,0.0,0.97754,1e-05,3.83456]
[1779680816705,51.27,76952.87,0.0,0.97746,1e-05,3.84523]
[1779680821761,51.27,76945.67,0.0,0.97736,1e-05,3.85888]
[1779680822762,51.27,76950.58,0.0,0.97744,1e-05,3.84862]
[1779680827796,51.27,76953.23,0.0,0.97748,1e-05,3.8422]
[1779680831825,51.26,76958.04,0.0,0.97756,1e-05,3.83164]
[1779680836859,51.26,76960.84,0.0,0.9776,1e-05,3.82511]
[1779680842902,51.26,76964.91,0.0,0.97767,1e-05,3.81592]
[1779680845923,51.26,76970.68,0.0,0.97775,1e-05,3.80377]
[1779680847936,51.26,76975.2,0.0,0.97782,1e-05,3.79436]
[1779680852973,51.25,76977.46,0.0,0.97787,1e-05,3.7872]
[1779680858007,51.25,76976.9,0.0,0.97786,1e-05,3.78781]
[1779680863041,51.25,76978.03,0.0,0.97788,1e-05,3.785]
[1779680868077,51.25,76976.66,0.0,0.97787,1e-05,3.78727]
[1779680873111,51.25,76973.53,0.0,0.97783,1e-05,3.79307]
[1779680878148,51.25,76970.63,0.0,0.97779,1e-05,3.79833]
[1779680883184,51.24,76965.5,0.0,0.97772,1e-05,3.80804]
[1779680888220,51.24,76966.87,0.0,0.97774,1e-05,3.80454]
[1779680893253,51.24,76963.93,0.0,0.97771,1e-05,3.80978]
[1779680898289,51.24,76968.42,0.0,0.97778,1e-05,3.79995]
[1779680900716,51.23,76971.38,0.0,0.97782,1e-05,3.7936]
[1779680902317,51.23,76976.64,0.0,0.9779,1e-05,3.78284]
[1779680904332,51.23,76979.54,0.0,0.97794,1e-05,3.7768]
[1779680910786,51.23,76979.05,0.0,0.97794,1e-05,3.77719]
[1779680916415,51.23,76975.93,0.0,0.97791,1e-05,3.781]
[1779680917423,51.23,76969.42,0.0,0.97781,1e-05,3.79408]
[1779680918429,51.23,76967.65,0.0,0.97779,1e-05,3.79755]
[1779680923467,51.23,76963.58,0.0,0.97774,1e-05,3.80517]
[1779680928503,51.22,76969.91,0.0,0.97783,1e-05,3.79171]
[1779680933542,51.22,76975.11,0.0,0.97791,1e-05,3.78072]
[1779680938577,51.22,76975.64,0.0,0.97792,1e-05,3.77921]
[1779680943612,51.22,76977.42,0.0,0.97795,1e-05,3.77519]
[1779680949654,51.22,76978.09,0.0,0.97796,1e-05,3.77333]
[1779680951068,51.22,76985.15,0.0,0.97806,1e-05,3.75894]
[1779680953682,51.22,76989.19,0.0,0.97812,1e-05,3.7507]
[1779680959724,51.22,76993.33,0.0,0.97818,1e-05,3.7422]
[1779680969793,51.22,76989.6,0.0,0.97813,1e-05,3.74941]
[1779680974828,51.22,76983.94,0.0,0.97806,1e-05,3.75862]
[1779680979863,51.21,76981.59,0.0,0.97803,1e-05,3.76318]
[1779680984903,51.21,76982.12,0.0,0.97804,1e-05,3.76195]
[1779680989934,51.21,76981.51,0.0,0.97803,1e-05,3.76301]
[1779680994969,51.21,76980.99,0.0,0.97803,1e-05,3.76387]
[1779681000016,51.21,76979.62,0.0,0.97801,1e-05,3.76645]
[1779681005042,51.21,76973.39,0.0,0.97792,1e-05,3.7788]
[1779681006050,51.21,76956.83,0.0,0.97768,1e-05,3.81224]
[1779681011084,51.21,76952.2,0.0,0.97762,1e-05,3.82103]
[1779681016119,51.21,76951.48,0.0,0.97761,1e-05,3.82186]
[1779681022160,51.2,76949.69,0.0,0.97759,1e-05,3.82474]
[1779681027196,51.2,76946.33,0.0,0.97755,1e-05,3.83092]
[1779681032230,51.2,76945.14,0.0,0.97755,1e-05,3.83061]
[1779681040287,51.2,76943.56,0.0,0.97753,1e-05,3.83278]
[1779681045321,51.19,76948.31,0.0,0.97761,1e-05,3.82245]
[1779681051784,51.19,76949.52,0.0,0.97763,1e-05,3.81925]
[1779681061863,51.19,76956.64,0.0,0.97774,1e-05,3.80357]
[1779681067480,51.18,76958.49,0.0,0.97777,1e-05,3.79913]
[1779681073518,51.18,76961.83,0.0,0.97782,1e-05,3.79169]
[1779681078555,51.18,76964.78,0.0,0.97787,1e-05,3.78522]
[1779681083589,51.18,76965.04,0.0,0.97788,1e-05,3.78341]
[1779681087619,51.18,76971.41,0.0,0.97798,1e-05,3.77017]
[1779681089635,51.17,76974.1,0.0,0.97801,1e-05,3.76461]
[1779681094666,51.17,76977.76,0.0,0.97808,1e-05,3.75494]
[1779681099702,51.17,76978.45,0.0,0.97809,1e-05,3.75336]
[1779681104736,51.17,76978.12,0.0,0.97809,1e-05,3.75385]
[1779681109772,51.17,76982.93,0.0,0.97816,1e-05,3.74408]
[1779681114807,51.17,76985.42,0.0,0.97819,1e-05,3.73904]
[1779681119841,51.17,76984.62,0.0,0.97818,1e-05,3.74065]
[1779681124878,51.17,76991.77,0.0,0.97828,1e-05,3.72636]
[1779681127898,51.17,76995.61,0.0,0.97834,1e-05,3.7188]
[1779681130920,51.17,77000.28,0.0,0.9784,1e-05,3.70964]
[1779681135955,51.17,76999.42,0.0,0.97839,1e-05,3.71165]
[1779681142422,51.18,76997.98,0.0,0.97836,1e-05,3.71488]
[1779681145019,51.18,76992.36,0.0,0.97828,1e-05,3.72622]
[1779681148041,51.18,76986.63,0.0,0.9782,1e-05,3.73771]
[1779681153077,51.18,76986.76,0.0,0.97822,1e-05,3.73543]
[1779681158111,51.18,76986.78,0.0,0.97822,1e-05,3.73541]
[1779681163145,51.18,76986.01,0.0,0.9782,1e-05,3.73698]
[1779681172209,51.18,76985.11,0.0,0.97819,1e-05,3.73879]
[1779681177245,51.18,76985.38,0.0,0.97819,1e-05,3.73827]
[1779681179259,51.18,76992.23,0.0,0.97829,1e-05,3.72459]
[1779681184292,51.18,76996.33,0.0,0.97835,1e-05,3.71658]
[1779681189328,51.18,76997.04,0.0,0.97836,1e-05,3.71537]
[1779681196377,51.18,76997.3,0.0,0.97836,1e-05,3.71514]
[1779681201412,51.18,76998.33,0.0,0.97837,1e-05,3.71329]
[1779681208461,51.18,76997.95,0.0,0.97836,1e-05,3.71433]
[1779681213496,51.18,76994.98,0.0,0.97833,1e-05,3.71843]
[1779681219543,51.18,76991.92,0.0,0.97829,1e-05,3.72478]
[1779681226591,51.18,76988.23,0.0,0.97823,1e-05,3.73237]
[1779681228605,51.18,76981.93,0.0,0.97814,1e-05,3.74505]
[1779681230618,51.18,76980.39,0.0,0.97812,1e-05,3.74814]
[1779681236659,51.18,76983.96,0.0,0.97817,1e-05,3.74094]
[1779681243130,51.18,76986.02,0.0,0.9782,1e-05,3.73681]
[1779681248746,51.18,76978.88,0.0,0.9781,1e-05,3.75112]
[1779681250758,51.18,76977.64,0.0,0.97808,1e-05,3.75355]
[1779681255793,51.18,76978.9,0.0,0.9781,1e-05,3.75086]
[1779681260828,51.18,76982.04,0.0,0.97815,1e-05,3.74444]
[1779681263270,51.18,76989.22,0.0,0.97825,1e-05,3.73004]
[1779681268885,51.18,76988.24,0.0,0.97824,1e-05,3.73205]
[1779681274929,51.18,76985.83,0.0,0.97821,1e-05,3.73486]
[1779681279964,51.18,76983.85,0.0,0.97818,1e-05,3.73883]
[1779681286005,51.18,76981.23,0.0,0.97815,1e-05,3.74402]
[1779681291042,51.18,76979.82,0.0,0.97813,1e-05,3.74682]
[1779681296076,51.18,76977.89,0.0,0.9781,1e-05,3.75066]
[1779681301111,51.18,76979.75,0.0,0.97813,1e-05,3.74691]
[1779681306149,51.18,76984.29,0.0,0.97819,1e-05,3.7379]
[1779681313623,51.18,76986.05,0.0,0.97822,1e-05,3.73456]
[1779681319237,51.18,76986.27,0.0,0.97822,1e-05,3.73427]
[1779681325280,51.18,76986.06,0.0,0.97821,1e-05,3.7348]
[1779681330315,51.18,76986.76,0.0,0.97822,1e-05,3.73348]
[1779681335349,51.18,76985.58,0.0,0.97822,1e-05,3.73389]
[1779681340385,51.18,76983.29,0.0,0.97818,1e-05,3.73852]
[1779681345420,51.18,76984.07,0.0,0.9782,1e-05,3.73697]
[1779681347434,51.18,76977.56,0.0,0.9781,1e-05,3.75002]
[1779681353905,51.18,76976.92,0.0,0.97809,1e-05,3.75116]
[1779681358510,51.18,76982.04,0.0,0.97817,1e-05,3.74076]
[1779681363566,51.18,76982.05,0.0,0.97817,1e-05,3.74071]
[1779681370612,51.18,76981.93,0.0,0.97817,1e-05,3.7409]
[1779681375648,51.18,76982.7,0.0,0.97818,1e-05,3.73932]
[1779681380680,51.18,76980.91,0.0,0.97815,1e-05,3.74287]
[1779681386723,51.18,76981.17,0.0,0.97816,1e-05,3.7423]
[1779681392766,51.18,76982.23,0.0,0.97818,1e-05,3.73812]
[1779681397799,51.18,76983.43,0.0,0.9782,1e-05,3.73572]
[1779681402836,51.18,76981.78,0.0,0.97818,1e-05,3.73905]
[1779681407870,51.18,76981.98,0.0,0.97818,1e-05,3.73866]
[1779681412905,51.18,76981.36,0.0,0.97817,1e-05,3.73992]
[1779681422975,51.18,76980.85,0.0,0.97816,1e-05,3.74097]
[1779681425996,51.18,76971.74,0.0,0.97803,1e-05,3.75927]
[1779681428010,51.18,76968.91,0.0,0.97799,1e-05,3.7649]
[1779681434466,51.18,76971.7,0.0,0.97804,1e-05,3.75897]
[1779681441106,51.18,76972.82,0.0,0.97805,1e-05,3.75646]
[1779681447144,51.18,76974.66,0.0,0.97808,1e-05,3.75251]
[1779681454606,51.18,76980.26,0.0,0.97817,1e-05,3.73891]
[1779681458222,51.18,76985.19,0.0,0.97824,1e-05,3.72899]
[1779681463256,51.18,76982.12,0.0,0.9782,1e-05,3.73511]
[1779681468290,51.18,76982.38,0.0,0.97821,1e-05,3.73451]
[1779681473325,51.18,76981.63,0.0,0.9782,1e-05,3.73593]
[1779681474746,51.18,76976.23,0.0,0.97812,1e-05,3.74675]
[1779681480378,51.18,76975.27,0.0,0.97811,1e-05,3.74848]
[1779681485414,51.18,76976.22,0.0,0.97812,1e-05,3.74642]
[1779681490448,51.18,76976.72,0.0,0.97813,1e-05,3.74524]
[1779681496490,51.17,76977.59,0.0,0.97814,1e-05,3.7433]
[1779681503540,51.17,76977.72,0.0,0.97815,1e-05,3.7428]
[1779681509581,51.17,76977.17,0.0,0.97814,1e-05,3.74368]
[1779681514616,51.17,76978.68,0.0,0.97817,1e-05,3.73843]
[1779681519651,51.17,76982.6,0.0,0.97823,1e-05,3.73041]
[1779681523679,51.17,76985.5,0.0,0.97827,1e-05,3.72455]
[1779681528714,51.17,76984.27,0.0,0.97826,1e-05,3.72698]
[1779681533748,51.17,76983.07,0.0,0.97824,1e-05,3.72934]
[1779681539790,51.17,76983.02,0.0,0.97824,1e-05,3.7294]
[1779681544825,51.17,76982.62,0.0,0.97823,1e-05,3.73016]
[1779681549860,51.17,76979.3,0.0,0.97819,1e-05,3.73677]
[1779681554899,51.17,76977.53,0.0,0.97816,1e-05,3.74021]
[1779681559952,51.17,76976.74,0.0,0.97815,1e-05,3.74165]
[1779681561957,51.17,76965.76,0.0,0.978,1e-05,3.76368]
[1779681562962,51.17,76962.68,0.0,0.97795,1e-05,3.76982]
[1779681567998,51.17,76957.41,0.0,0.97788,1e-05,3.78004]
[1779681573033,51.17,76963.25,0.0,0.97798,1e-05,3.76574]
[1779681581089,51.16,76967.28,0.0,0.97804,1e-05,3.75708]
[1779681586124,51.16,76968.24,0.0,0.97805,1e-05,3.75482]
[1779681592167,51.16,76969.19,0.0,0.97807,1e-05,3.75251]
[1779681600634,51.16,76969.96,0.0,0.97809,1e-05,3.75036]
[1779681604254,51.16,76975.58,0.0,0.97817,1e-05,3.73886]
[1779681606268,51.16,76981.49,0.0,0.97825,1e-05,3.72692]
[1779681607685,51.16,76984.61,0.0,0.9783,1e-05,3.72063]
[1779681613323,51.16,76985.35,0.0,0.97831,1e-05,3.71909]
[1779681625411,51.16,76984.29,0.0,0.97829,1e-05,3.72108]
[1779681627828,51.16,76975.99,0.0,0.97818,1e-05,3.73768]
[1779681629439,51.16,76976.27,0.0,0.97818,1e-05,3.73708]
[1779681634474,51.16,76975.19,0.0,0.97818,1e-05,3.73702]
[1779681636488,51.16,76980.27,0.0,0.97825,1e-05,3.72676]
[1779681641523,51.16,76978.92,0.0,0.97823,1e-05,3.72932]
[1779681646558,51.16,76980.25,0.0,0.97825,1e-05,3.72656]
[1779681647967,51.16,76985.41,0.0,0.97832,1e-05,3.71624]
[1779681652599,51.16,76987.69,0.0,0.97836,1e-05,3.71176]
[1779681658041,51.16,76983.98,0.0,0.9783,1e-05,3.71928]
[1779681663676,51.16,76985.44,0.0,0.97832,1e-05,3.71645]
[1779681668712,51.16,76984.58,0.0,0.97831,1e-05,3.71829]
[1779681670725,51.16,76989.46,0.0,0.97838,1e-05,3.70862]
[1779681675761,51.16,76991.91,0.0,0.97841,1e-05,3.70398]
[1779681681803,51.16,76992.44,0.0,0.97842,1e-05,3.70324]
[1779681686839,51.16,76989.56,0.0,0.97837,1e-05,3.70923]
[1779681687844,51.16,76999.42,0.0,0.97851,1e-05,3.68965]
[1779681688852,51.16,77004.11,0.0,0.97858,1e-05,3.68042]
[1779681691873,51.16,77006.42,0.0,0.97862,1e-05,3.67413]
[1779681696908,51.16,77009.85,0.0,0.97866,1e-05,3.66791]
[1779681701942,51.17,77006.78,0.0,0.97862,1e-05,3.67459]
[1779681706978,51.17,77004.24,0.0,0.97858,1e-05,3.68014]
[1779681712012,51.17,77008.96,0.0,0.97864,1e-05,3.6713]
[1779681717047,51.17,77012.03,0.0,0.97868,1e-05,3.66573]
[1779681722085,51.17,77012.68,0.0,0.97868,1e-05,3.66494]
[1779681727118,51.18,77014.1,0.0,0.9787,1e-05,3.66262]
[1779681731149,51.18,77007.94,0.0,0.97861,1e-05,3.6752]
[1779681733162,51.18,77004.57,0.0,0.97856,1e-05,3.68203]
[1779681736187,51.18,76999.55,0.0,0.97849,1e-05,3.69221]
[1779681738623,51.18,76994.06,0.0,0.97841,1e-05,3.70325]
[1779681748722,51.18,76994.45,0.0,0.97842,1e-05,3.70301]
[1779681754313,51.18,76997.21,0.0,0.97846,1e-05,3.69574]
[1779681759349,51.18,76995.87,0.0,0.97844,1e-05,3.69878]
[1779681764386,51.18,76992.52,0.0,0.97839,1e-05,3.70581]
[1779681769422,51.18,76992.0,0.0,0.97838,1e-05,3.70717]
[1779681774456,51.19,76989.76,0.0,0.97835,1e-05,3.71197]
[1779681780499,51.19,76986.63,0.0,0.9783,1e-05,3.71855]
[1779681785532,51.19,76985.84,0.0,0.97829,1e-05,3.72038]
[1779681790567,51.19,76987.35,0.0,0.97831,1e-05,3.71763]
[1779681792582,51.19,76975.77,0.0,0.97814,1e-05,3.74094]
[1779681793589,51.19,76971.94,0.0,0.97809,1e-05,3.74865]
[1779681799074,51.19,76981.37,0.0,0.97822,1e-05,3.72975]
[1779681804668,51.19,76986.29,0.0,0.97829,1e-05,3.7201]
[1779681809703,51.19,76983.32,0.0,0.97825,1e-05,3.72629]
[1779681814738,51.19,76983.35,0.0,0.97826,1e-05,3.7244]
[1779681819774,51.19,76977.43,0.0,0.97817,1e-05,3.73642]
[1779681824809,51.19,76975.13,0.0,0.97814,1e-05,3.74108]
[1779681829844,51.19,76977.56,0.0,0.97818,1e-05,3.73624]
[1779681834878,51.19,76977.01,0.0,0.97817,1e-05,3.73737]
[1779681839914,51.19,76974.2,0.0,0.97813,1e-05,3.74301]
[1779681844949,51.19,76971.14,0.0,0.97808,1e-05,3.74907]
[1779681851998,51.19,76974.38,0.0,0.97813,1e-05,3.74242]
[1779681857033,51.19,76976.34,0.0,0.97816,1e-05,3.73839]
[1779681863074,51.19,76977.07,0.0,0.97817,1e-05,3.73681]
[1779681868109,51.19,76976.89,0.0,0.97817,1e-05,3.73707]
[1779681873145,51.19,76978.19,0.0,0.9782,1e-05,3.73234]
[1779681878179,51.19,76978.27,0.0,0.9782,1e-05,3.73212]
[1779681883233,51.19,76978.98,0.0,0.97821,1e-05,3.73062]
[1779681884227,51.19,76973.87,0.0,0.97814,1e-05,3.74085]
[1779681885234,51.19,76965.35,0.0,0.97802,1e-05,3.75796]
[1779681887247,51.19,76961.73,0.0,0.97797,1e-05,3.76512]
[1779681892282,51.19,76957.07,0.0,0.9779,1e-05,3.77415]
[1779681897317,51.19,76960.96,0.0,0.97796,1e-05,3.76589]
[1779681902352,51.19,76955.61,0.0,0.97789,1e-05,3.77635]
[1779681907388,51.18,76956.78,0.0,0.97791,1e-05,3.77354]
[1779681909848,51.18,76972.74,0.0,0.97814,1e-05,3.74116]
[1779681915443,51.18,76974.53,0.0,0.97816,1e-05,3.73742]
[1779681921485,51.18,76977.13,0.0,0.9782,1e-05,3.73204]
[1779681926530,51.18,76981.21,0.0,0.97826,1e-05,3.72374]
[1779681931555,51.18,76981.46,0.0,0.97828,1e-05,3.72116]
[1779681937597,51.18,76980.87,0.0,0.97827,1e-05,3.72231]
[1779681942631,51.18,76981.36,0.0,0.97827,1e-05,3.72131]
[1779681948674,51.18,76982.0,0.0,0.97828,1e-05,3.72006]
[1779681954716,51.18,76982.73,0.0,0.97829,1e-05,3.71865]
[1779681960213,51.18,76966.28,0.0,0.97806,1e-05,3.75171]
[1779681961768,51.18,76964.66,0.0,0.97804,1e-05,3.75493]
[1779681966803,51.18,76966.6,0.0,0.97807,1e-05,3.75075]
[1779681971838,51.18,76964.77,0.0,0.97804,1e-05,3.75414]
[1779681978887,51.18,76964.67,0.0,0.97804,1e-05,3.75384]
[1779681983922,51.18,76961.1,0.0,0.97799,1e-05,3.7607]
[1779681988957,51.18,76958.38,0.0,0.97796,1e-05,3.76581]
[1779681990974,51.17,76952.12,0.0,0.97787,1e-05,3.77828]
[1779681992985,51.17,76943.77,0.0,0.97776,1e-05,3.79291]
[1779681998020,51.17,76943.01,0.0,0.97776,1e-05,3.79383]
[1779682003055,51.17,76943.42,0.0,0.97777,1e-05,3.79237]
[1779682008089,51.17,76946.59,0.0,0.97782,1e-05,3.7854]
[1779682013124,51.17,76947.29,0.0,0.97783,1e-05,3.7835]
[1779682018161,51.16,76943.49,0.0,0.97778,1e-05,3.79067]
[1779682023194,51.16,76943.03,0.0,0.97777,1e-05,3.79108]
[1779682028229,51.16,76947.55,0.0,0.97784,1e-05,3.78147]
[1779682034272,51.16,76949.85,0.0,0.97788,1e-05,3.77636]
[1779682039309,51.16,76952.37,0.0,0.97792,1e-05,3.7709]
[1779682041321,51.16,76958.96,0.0,0.97801,1e-05,3.75749]
[1779682049377,51.16,76959.45,0.0,0.97802,1e-05,3.75622]
[1779682054412,51.16,76958.95,0.0,0.97803,1e-05,3.755]
[1779682060454,51.16,76959.66,0.0,0.97804,1e-05,3.75333]
[1779682065489,51.15,76964.3,0.0,0.97811,1e-05,3.74382]
[1779682070993,51.15,76967.9,0.0,0.97816,1e-05,3.7364]
[1779682076566,51.15,76970.55,0.0,0.9782,1e-05,3.73098]
[1779682082610,51.15,76972.22,0.0,0.97822,1e-05,3.72749]
[1779682087644,51.15,76973.13,0.0,0.97824,1e-05,3.72554]
[1779682092678,51.15,76976.16,0.0,0.97828,1e-05,3.71938]
[1779682097715,51.15,76973.0,0.0,0.97824,1e-05,3.72559]
[1779682103758,51.15,76974.88,0.0,0.97826,1e-05,3.72168]
[1779682108793,51.15,76979.83,0.0,0.97833,1e-05,3.71168]
[1779682113834,51.15,76979.9,0.0,0.97835,1e-05,3.70948]
[1779682118864,51.15,76980.04,0.0,0.97835,1e-05,3.7092]
[1779682123900,51.15,76982.57,0.0,0.97838,1e-05,3.70419]
[1779682129941,51.15,76980.5,0.0,0.97835,1e-05,3.70835]
[1779682134976,51.15,76984.68,0.0,0.97841,1e-05,3.70005]
[1779682141528,51.15,76984.03,0.0,0.9784,1e-05,3.70141]
[1779682147065,51.15,76983.32,0.0,0.97839,1e-05,3.70285]
[1779682152098,51.15,76983.56,0.0,0.9784,1e-05,3.70239]
[1779682157135,51.15,76983.74,0.0,0.9784,1e-05,3.70206]
[1779682162166,51.15,76982.85,0.0,0.97839,1e-05,3.70389]
[1779682167201,51.15,76983.17,0.0,0.97839,1e-05,3.70331]
[1779682172237,51.15,76983.77,0.0,0.97841,1e-05,3.70016]
[1779682177272,51.15,76985.74,0.0,0.97844,1e-05,3.69635]
[1779682182307,51.15,76986.22,0.0,0.97844,1e-05,3.69557]
[1779682184321,51.15,76991.78,0.0,0.97852,1e-05,3.68458]
[1779682186341,51.15,76992.15,0.0,0.97852,1e-05,3.68397]
[1779682192384,51.16,76990.28,0.0,0.9785,1e-05,3.68807]
[1779682197418,51.16,76989.31,0.0,0.97848,1e-05,3.69033]
[1779682202453,51.16,76988.72,0.0,0.97847,1e-05,3.69182]
[1779682208498,51.16,76987.62,0.0,0.97845,1e-05,3.69437]
[1779682213530,51.16,76987.21,0.0,0.97844,1e-05,3.69549]
[1779682218566,51.16,76989.63,0.0,0.97848,1e-05,3.69096]
[1779682224607,51.16,76988.92,0.0,0.97846,1e-05,3.69279]
[1779682229643,51.16,76989.07,0.0,0.97846,1e-05,3.69286]
[1779682234684,51.17,76987.71,0.0,0.97845,1e-05,3.69391]
[1779682239719,51.17,76987.41,0.0,0.97844,1e-05,3.69488]
[1779682244755,51.17,76986.59,0.0,0.97843,1e-05,3.69689]
[1779682249790,51.17,76981.33,0.0,0.97835,1e-05,3.70771]
[1779682262376,51.17,76980.4,0.0,0.97834,1e-05,3.71018]
[1779682267915,51.17,76979.6,0.0,0.97832,1e-05,3.71198]
[1779682272951,51.17,76976.61,0.0,0.97828,1e-05,3.71813]
[1779682275971,51.17,76970.23,0.0,0.97819,1e-05,3.73098]
[1779682277987,51.17,76967.14,0.0,0.97815,1e-05,3.73717]
[1779682283021,51.17,76970.25,0.0,0.97819,1e-05,3.73087]
[1779682288055,51.17,76972.91,0.0,0.97823,1e-05,3.72547]
[1779682293091,51.17,76972.69,0.0,0.97824,1e-05,3.72379]
[1779682298127,51.17,76973.69,0.0,0.97825,1e-05,3.7217]
[1779682303162,51.17,76973.08,0.0,0.97824,1e-05,3.72282]
[1779682308197,51.17,76981.39,0.0,0.97836,1e-05,3.70611]
[1779682309203,51.17,76987.65,0.0,0.97845,1e-05,3.69368]
[1779682314241,51.17,76988.56,0.0,0.97846,1e-05,3.69208]
[1779682319276,51.17,76986.99,0.0,0.97844,1e-05,3.69544]
[1779682324310,51.17,76986.44,0.0,0.97843,1e-05,3.69681]
[1779682329345,51.17,76985.29,0.0,0.97841,1e-05,3.6994]
[1779682334379,51.18,76983.19,0.0,0.97838,1e-05,3.70387]
[1779682338407,51.18,76991.09,0.0,0.97849,1e-05,3.6884]
[1779682344450,51.18,76992.14,0.0,0.9785,1e-05,3.68686]
[1779682349485,51.18,76990.9,0.0,0.97848,1e-05,3.68978]
[1779682354519,51.18,76989.75,0.0,0.97847,1e-05,3.6905]
[1779682363082,51.18,76988.23,0.0,0.97844,1e-05,3.69425]
[1779682368618,51.18,76985.74,0.0,0.97841,1e-05,3.69894]
[1779682374660,51.19,76985.8,0.0,0.97841,1e-05,3.69934]
[1779682379694,51.19,76984.56,0.0,0.97839,1e-05,3.70223]
[1779682384729,51.19,76983.87,0.0,0.97837,1e-05,3.70402]
[1779682386744,51.19,76989.61,0.0,0.97845,1e-05,3.69275]
[1779682387754,51.19,76998.43,0.0,0.97858,1e-05,3.67533]
[1779682388758,51.19,76999.59,0.0,0.97859,1e-05,3.67315]
[1779682393792,51.19,77003.13,0.0,0.97864,1e-05,3.66678]
[1779682398828,51.19,76999.23,0.0,0.97858,1e-05,3.67513]
[1779682399835,51.19,76987.79,0.0,0.97842,1e-05,3.69797]
[1779682400842,51.19,76986.3,0.0,0.9784,1e-05,3.701]
[1779682401848,51.19,76979.7,0.0,0.9783,1e-05,3.71423]
[1779682403373,51.19,76969.67,0.0,0.97816,1e-05,3.73438]
[1779682405876,51.19,76969.57,0.0,0.97816,1e-05,3.73458]
[1779682410915,51.19,76964.11,0.0,0.97808,1e-05,3.74553]
[1779682411922,51.19,76959.7,0.0,0.97803,1e-05,3.75234]
[1779682413443,51.19,76956.6,0.0,0.97799,1e-05,3.75849]
[1779682418976,51.19,76956.58,0.0,0.97799,1e-05,3.75828]
[1779682424016,51.19,76960.93,0.0,0.97805,1e-05,3.74927]
[1779682430053,51.19,76961.89,0.0,0.97807,1e-05,3.7471]
[1779682435092,51.19,76964.99,0.0,0.97811,1e-05,3.7407]
[1779682440125,51.19,76965.64,0.0,0.97812,1e-05,3.73924]
[1779682443654,51.19,76973.69,0.0,0.97824,1e-05,3.72302]
[1779682450193,51.19,76977.9,0.0,0.9783,1e-05,3.71462]
[1779682460261,51.19,76977.93,0.0,0.9783,1e-05,3.71468]
[1779682467313,51.19,76978.34,0.0,0.9783,1e-05,3.71395]
[1779682472347,51.19,76975.29,0.0,0.97827,1e-05,3.71806]
[1779682477382,51.19,76975.92,0.0,0.97828,1e-05,3.71683]
[1779682482420,51.19,76976.72,0.0,0.97829,1e-05,3.71525]
[1779682487453,51.19,76976.94,0.0,0.97829,1e-05,3.71483]
[1779682494502,51.19,76974.61,0.0,0.97826,1e-05,3.71945]
[1779682499537,51.19,76974.55,0.0,0.97826,1e-05,3.71954]
[1779682504576,51.19,76972.65,0.0,0.97823,1e-05,3.72333]
[1779682509609,51.19,76973.31,0.0,0.97824,1e-05,3.72195]
[1779682513640,51.19,76968.12,0.0,0.97817,1e-05,3.73226]
[1779682516660,51.19,76955.61,0.0,0.97799,1e-05,3.75731]
[1779682517668,51.19,76947.25,0.0,0.97787,1e-05,3.77413]
[1779682518674,51.19,76942.59,0.0,0.9778,1e-05,3.78346]
[1779682521697,51.19,76940.92,0.0,0.97778,1e-05,3.78649]
[1779682526730,51.19,76939.32,0.0,0.97776,1e-05,3.78913]
[1779682531766,51.18,76936.26,0.0,0.97774,1e-05,3.79265]
[1779682536800,51.18,76940.48,0.0,0.9778,1e-05,3.78344]
[1779682541836,51.18,76941.87,0.0,0.97782,1e-05,3.78006]
[1779682546872,51.18,76945.23,0.0,0.97788,1e-05,3.77277]
[1779682552916,51.18,76944.59,0.0,0.97787,1e-05,3.77352]
[1779682557952,51.17,76944.42,0.0,0.97787,1e-05,3.77341]
[1779682562991,51.17,76946.12,0.0,0.9779,1e-05,3.76952]
[1779682563994,51.17,76951.55,0.0,0.97798,1e-05,3.75847]
[1779682564521,51.17,76952.42,0.0,0.97799,1e-05,3.75665]
[1779682570037,51.17,76950.61,0.0,0.97797,1e-05,3.76004]
[1779682574590,51.17,76953.03,0.0,0.978,1e-05,3.75495]
[1779682580108,51.17,76950.15,0.0,0.97796,1e-05,3.76063]
[1779682583129,51.17,76957.18,0.0,0.97806,1e-05,3.74641]
[1779682588164,51.17,76958.86,0.0,0.97809,1e-05,3.74304]
[1779682593199,51.17,76964.72,0.0,0.97818,1e-05,3.72924]
[1779682594731,51.17,76966.68,0.0,0.97821,1e-05,3.72535]
[1779682600249,51.17,76967.91,0.0,0.97823,1e-05,3.72303]
[1779682604800,51.17,76973.28,0.0,0.9783,1e-05,3.71241]
[1779682610317,51.17,76973.91,0.0,0.97831,1e-05,3.71134]
[1779682615353,51.17,76974.65,0.0,0.97832,1e-05,3.71004]
[1779682620395,51.17,76975.21,0.0,0.97833,1e-05,3.70911]
[1779682625430,51.17,76973.51,0.0,0.9783,1e-05,3.71269]
[1779682629458,51.17,76970.87,0.0,0.97826,1e-05,3.71805]
[1779682635010,51.17,76969.69,0.0,0.97825,1e-05,3.72045]
[1779682640536,51.17,76969.21,0.0,0.97824,1e-05,3.72139]
[1779682648590,51.17,76969.12,0.0,0.97824,1e-05,3.72153]
[1779682653625,51.17,76969.46,0.0,0.97825,1e-05,3.71879]
[1779682658661,51.17,76969.26,0.0,0.97825,1e-05,3.71919]
[1779682663697,51.17,76964.48,0.0,0.97818,1e-05,3.72872]
[1779682669737,51.17,76966.84,0.0,0.97822,1e-05,3.72388]
[1779682674774,51.17,76971.97,0.0,0.97829,1e-05,3.71358]
[1779682679808,51.17,76976.58,0.0,0.97835,1e-05,3.70448]
[1779682682829,51.17,76981.62,0.0,0.97843,1e-05,3.69449]
[1779682687864,51.18,76982.21,0.0,0.97843,1e-05,3.69352]
[1779682692900,51.18,76981.97,0.0,0.97843,1e-05,3.6942]
[1779682697935,51.18,76981.29,0.0,0.97842,1e-05,3.69577]
[1779682702969,51.18,76978.38,0.0,0.97837,1e-05,3.70179]
[1779682705991,51.18,76975.35,0.0,0.97833,1e-05,3.70792]
[1779682711026,51.18,76975.94,0.0,0.97835,1e-05,3.70481]
[1779682716061,51.18,76976.61,0.0,0.97836,1e-05,3.7036]
[1779682723114,51.18,76975.19,0.0,0.97834,1e-05,3.70658]
[1779682724120,51.18,76982.74,0.0,0.97844,1e-05,3.69154]
[1779682725127,51.18,76982.89,0.0,0.97845,1e-05,3.69128]
[1779682735717,51.18,76984.83,0.0,0.97847,1e-05,3.68792]
[1779682741240,51.18,76984.33,0.0,0.97846,1e-05,3.68915]
[1779682746275,51.18,76983.62,0.0,0.97845,1e-05,3.69081]
[1779682750305,51.18,76990.74,0.0,0.97855,1e-05,3.67685]
[1779682754333,51.18,76993.4,0.0,0.97858,1e-05,3.67188]
[1779682759367,51.19,76992.75,0.0,0.97857,1e-05,3.67357]
[1779682762388,51.19,76995.9,0.0,0.97861,1e-05,3.66759]
[1779682770444,51.18,76991.11,0.0,0.97856,1e-05,3.67467]
[1779682771452,51.18,76984.17,0.0,0.97848,1e-05,3.68573]
[1779682772458,51.17,76982.07,0.0,0.97846,1e-05,3.68919]
[1779682777493,51.16,76981.16,0.0,0.97847,1e-05,3.6874]
[1779682782528,51.15,76981.48,0.0,0.9785,1e-05,3.68323]
[1779682783536,51.15,76987.46,0.0,0.97859,1e-05,3.67065]
[1779682784542,51.14,76996.32,0.0,0.97872,1e-05,3.65243]
[1779682786070,51.12,76996.88,0.0,0.97877,1e-05,3.6443]
[1779682792599,51.07,76996.87,0.0,0.97887,1e-05,3.62956]
[1779682799649,51.05,76993.37,0.0,0.97885,1e-05,3.63233]
[1779682802671,51.05,76999.94,0.0,0.97896,1e-05,3.61764]
[1779682806211,51.04,77004.72,0.0,0.97903,1e-05,3.60685]
[1779682813748,51.05,77006.33,0.0,0.97904,1e-05,3.60564]
[1779682819789,51.06,77009.67,0.0,0.97906,1e-05,3.60255]
[1779682824825,51.07,77015.43,0.0,0.97912,1e-05,3.59446]
[1779682829860,51.08,77018.82,0.0,0.97916,1e-05,3.58902]
[1779682834894,51.08,77020.46,0.0,0.97918,1e-05,3.58501]
[1779682842952,51.09,77019.99,0.0,0.97916,1e-05,3.58787]
[1779682847986,51.09,77021.56,0.0,0.97918,1e-05,3.58605]
[1779682853022,51.1,77020.9,0.0,0.97916,1e-05,3.58857]
[1779682858057,51.1,77021.91,0.0,0.97917,1e-05,3.5878]
[1779682861077,51.1,77026.57,0.0,0.97922,1e-05,3.57948]
[1779682866122,51.11,77037.36,0.0,0.97936,1e-05,3.55956]
[1779682867139,51.11,77044.49,0.0,0.97946,1e-05,3.54575]
[1779682869145,51.11,77047.24,0.0,0.97949,1e-05,3.54136]
[1779682874174,51.13,77055.8,0.0,0.97957,1e-05,3.52958]
[1779682879209,51.15,77054.47,0.0,0.9795,1e-05,3.53997]
[1779682884244,51.16,77053.04,0.0,0.97947,1e-05,3.54435]
[1779682894314,51.17,77051.49,0.0,0.97944,1e-05,3.54863]
[1779682899350,51.18,77050.23,0.0,0.97941,1e-05,3.55269]
[1779682904385,51.18,77051.82,0.0,0.97942,1e-05,3.55123]
[1779682909420,51.19,77047.75,0.0,0.97936,1e-05,3.56067]
[1779682914458,51.19,77046.47,0.0,0.97933,1e-05,3.56465]
[1779682917008,51.2,77042.68,0.0,0.97927,1e-05,3.57285]
[1779682922512,51.2,77043.97,0.0,0.97928,1e-05,3.57172]
[1779682927079,51.21,77037.86,0.0,0.97919,1e-05,3.58492]
[1779682932581,51.21,77036.57,0.0,0.97916,1e-05,3.58862]
[1779682937618,51.21,77034.07,0.0,0.97912,1e-05,3.5946]
[1779682945675,51.22,77034.05,0.0,0.97911,1e-05,3.59654]
[1779682950712,51.23,77033.97,0.0,0.9791,1e-05,3.59773]
[1779682955745,51.23,77034.12,0.0,0.9791,1e-05,3.59646]
[1779682960780,51.23,77039.87,0.0,0.97918,1e-05,3.5863]
[1779682965815,51.24,77043.23,0.0,0.97921,1e-05,3.58091]
[1779682970851,51.24,77044.73,0.0,0.97923,1e-05,3.57913]
[1779682975885,51.24,77048.85,0.0,0.97927,1e-05,3.57231]
[1779682980920,51.25,77048.46,0.0,0.97926,1e-05,3.57431]
[1779682986963,51.25,77046.58,0.0,0.97922,1e-05,3.57945]
[1779682993006,51.26,77046.37,0.0,0.97921,1e-05,3.58133]
[1779682997034,51.26,77037.83,0.0,0.97909,1e-05,3.5989]
[1779683003077,51.27,77037.04,0.0,0.97907,1e-05,3.60172]
[1779683008111,51.27,77038.23,0.0,0.97908,1e-05,3.60043]
[1779683013147,51.27,77040.12,0.0,0.97911,1e-05,3.59578]
[1779683016168,51.28,77045.35,0.0,0.97917,1e-05,3.58626]
[1779683021203,51.28,77047.36,0.0,0.97919,1e-05,3.58349]
[1779683026240,51.29,77049.87,0.0,0.97922,1e-05,3.57982]
[1779683031273,51.29,77045.84,0.0,0.97916,1e-05,3.58887]
[1779683036307,51.29,77042.11,0.0,0.9791,1e-05,3.59727]
[1779683041343,51.3,77044.03,0.0,0.97912,1e-05,3.59459]
[1779683046377,51.3,77045.98,0.0,0.97914,1e-05,3.5919]
[1779683052420,51.31,77045.6,0.0,0.97912,1e-05,3.59395]
[1779683058462,51.31,77046.7,0.0,0.97913,1e-05,3.59312]
[1779683064505,51.31,77046.15,0.0,0.97911,1e-05,3.59547]
[1779683070547,51.32,77046.35,0.0,0.97911,1e-05,3.59636]
[1779683075582,51.32,77044.29,0.0,0.97908,1e-05,3.59942]
[1779683080617,51.33,77039.41,0.0,0.97901,1e-05,3.60994]
[1779683088210,51.33,77040.11,0.0,0.97901,1e-05,3.61008]
[1779683094719,51.34,77040.12,0.0,0.979,1e-05,3.61119]
[1779683099754,51.34,77042.87,0.0,0.97903,1e-05,3.60675]
[1779683105796,51.34,77041.67,0.0,0.97901,1e-05,3.61043]
[1779683108353,51.35,77048.58,0.0,0.9791,1e-05,3.59736]
[1779683108820,51.35,77048.58,0.0,0.9791,1e-05,3.59758]
[1779683113852,51.35,77049.05,0.0,0.97909,1e-05,3.59778]
[1779683118423,51.35,77055.66,0.0,0.97918,1e-05,3.58589]
[1779683122916,51.36,77062.3,0.0,0.97926,1e-05,3.57428]
[1779683128493,51.36,77063.62,0.0,0.97927,1e-05,3.57312]
[1779683133994,51.37,77063.03,0.0,0.97927,1e-05,3.57314]
[1779683139035,51.37,77062.31,0.0,0.97925,1e-05,3.57591]
[1779683145075,51.37,77061.94,0.0,0.97925,1e-05,3.57509]
[1779683151117,51.35,77061.51,0.0,0.97927,1e-05,3.57283]
[1779683156152,51.35,77061.51,0.0,0.97927,1e-05,3.57265]
[1779683161188,51.36,77060.01,0.0,0.97924,1e-05,3.57696]
[1779683166226,51.36,77062.53,0.0,0.97926,1e-05,3.57348]
[1779683167229,51.36,77074.66,0.0,0.97942,1e-05,3.55035]
[1779683168238,51.37,77080.48,0.0,0.9795,1e-05,3.53948]
[1779683169244,51.36,77081.73,0.0,0.97952,1e-05,3.53664]
[1779683174279,51.36,77082.06,0.0,0.97954,1e-05,3.53381]
[1779683182336,51.34,77084.02,0.0,0.97959,1e-05,3.52652]
[1779683188380,51.33,77081.73,0.0,0.97958,1e-05,3.52828]
[1779683196435,51.32,77084.13,0.0,0.97964,1e-05,3.51824]
[1779683198448,51.32,77089.25,0.0,0.97972,1e-05,3.5076]
[1779683203484,51.31,77092.23,0.0,0.97977,1e-05,3.49981]
[1779683208518,51.3,77093.06,0.0,0.9798,1e-05,3.49617]
[1779683213554,51.3,77094.2,0.0,0.97983,1e-05,3.49197]
[1779683219128,51.29,77095.68,0.0,0.97986,1e-05,3.48674]
[1779683224631,51.28,77097.03,0.0,0.97989,1e-05,3.48219]
[1779683229667,51.27,77102.44,0.0,0.97998,1e-05,3.46997]
[1779683234701,51.27,77102.5,0.0,0.97999,1e-05,3.468]
[1779683239739,51.26,77098.35,0.0,0.97995,1e-05,3.47403]
[1779683244773,51.25,77098.68,0.0,0.97997,1e-05,3.47154]
[1779683247791,51.25,77092.41,0.0,0.97989,1e-05,3.48234]
[1779683252827,51.24,77090.65,0.0,0.97989,1e-05,3.48178]
[1779683257861,51.24,77085.78,0.0,0.97984,1e-05,3.4891]
[1779683262897,51.23,77086.42,0.0,0.97986,1e-05,3.4859]
[1779683267931,51.22,77086.01,0.0,0.97987,1e-05,3.48474]
[1779683275988,51.21,77086.06,0.0,0.97989,1e-05,3.48122]
[1779683281027,51.2,77085.86,0.0,0.9799,1e-05,3.47974]
[1779683286061,51.2,77091.24,0.0,0.97999,1e-05,3.46774]
[1779683293110,51.19,77092.75,0.0,0.98002,1e-05,3.46244]
[1779683298145,51.18,77093.86,0.0,0.98005,1e-05,3.45862]
[1779683308221,51.17,77094.86,0.0,0.98009,1e-05,3.45338]
[1779683314263,51.16,77094.8,0.0,0.98011,1e-05,3.44957]
[1779683320306,51.16,77095.36,0.0,0.98013,1e-05,3.44656]
[1779683322319,51.15,77100.52,0.0,0.9802,1e-05,3.43619]
[1779683326348,51.15,77105.3,0.0,0.98027,1e-05,3.426]
[1779683330377,51.15,77108.34,0.0,0.98032,1e-05,3.41919]
[1779683335411,51.14,77114.26,0.0,0.98041,1e-05,3.40682]
[1779683340447,51.14,77110.14,0.0,0.98036,1e-05,3.41338]
[1779683344475,51.13,77102.18,0.0,0.98026,1e-05,3.42739]
[1779683346489,51.13,77098.59,0.0,0.98022,1e-05,3.43364]
[1779683352531,51.13,77097.84,0.0,0.98022,1e-05,3.43346]
[1779683360139,51.12,77097.62,0.0,0.98023,1e-05,3.43177]
[1779683365622,51.11,77097.47,0.0,0.98024,1e-05,3.43075]
[1779683370658,51.11,77096.67,0.0,0.98024,1e-05,3.43097]
[1779683375692,51.1,77096.69,0.0,0.98026,1e-05,3.42771]
[1779683381735,51.1,77097.46,0.0,0.98028,1e-05,3.42477]
[1779683386769,51.09,77098.66,0.0,0.9803,1e-05,3.4213]
[1779683391805,51.09,77100.75,0.0,0.98034,1e-05,3.41621]
[1779683393818,51.09,77108.57,0.0,0.98044,1e-05,3.40108]
[1779683394826,51.09,77109.92,0.0,0.98046,1e-05,3.39835]
[1779683399862,51.08,77110.28,0.0,0.98047,1e-05,3.3967]
[1779683404897,51.08,77110.87,0.0,0.98049,1e-05,3.39463]
[1779683410488,51.08,77114.04,0.0,0.98053,1e-05,3.3876]
[1779683415972,51.07,77113.95,0.0,0.98054,1e-05,3.38689]
[1779683422014,51.07,77113.32,0.0,0.98054,1e-05,3.38704]
[1779683427059,51.07,77112.76,0.0,0.98054,1e-05,3.38724]
[1779683428061,51.07,77117.96,0.0,0.9806,1e-05,3.37736]
[1779683430639,51.06,77120.9,0.0,0.98064,1e-05,3.37145]
[1779683435125,51.06,77127.12,0.0,0.98074,1e-05,3.3573]
[1779683440708,51.06,77127.95,0.0,0.98075,1e-05,3.35511]
[1779683447200,51.06,77130.95,0.0,0.9808,1e-05,3.34868]
[1779683452238,51.05,77129.79,0.0,0.98079,1e-05,3.35017]
[1779683457272,51.05,77131.16,0.0,0.98081,1e-05,3.34699]
[1779683462307,51.05,77134.34,0.0,0.98086,1e-05,3.34047]
[1779683465325,51.05,77139.45,0.0,0.98092,1e-05,3.33071]
[1779683470917,51.05,77138.97,0.0,0.98092,1e-05,3.331]
[1779683476413,51.04,77141.55,0.0,0.98096,1e-05,3.32576]
[1779683481448,51.04,77144.85,0.0,0.981,1e-05,3.3193]
[1779683485478,51.04,77152.21,0.0,0.9811,1e-05,3.30556]
[1779683487493,51.04,77159.54,0.0,0.98119,1e-05,3.29207]
[1779683489507,51.04,77152.64,0.0,0.98111,1e-05,3.30362]
[1779683491058,51.03,77150.29,0.0,0.9811,1e-05,3.3049]
[1779683496555,51.02,77151.49,0.0,0.98113,1e-05,3.2999]
[1779683501593,51.01,77152.07,0.0,0.98116,1e-05,3.29609]
[1779683504614,51.01,77145.69,0.0,0.98109,1e-05,3.30614]
[1779683509649,51.01,77144.67,0.0,0.98108,1e-05,3.30779]
[1779683510656,51.01,77139.05,0.0,0.98101,1e-05,3.31808]
[1779683511663,51.01,77139.06,0.0,0.98101,1e-05,3.31799]
[1779683512670,51.01,77132.15,0.0,0.98092,1e-05,3.33067]
[1779683513677,51.01,77130.6,0.0,0.9809,1e-05,3.33344]
[1779683518713,51.0,77129.42,0.0,0.98089,1e-05,3.33511]
[1779683523747,51.0,77130.11,0.0,0.9809,1e-05,3.33329]
[1779683528781,51.0,77129.6,0.0,0.9809,1e-05,3.33369]
[1779683533818,51.0,77116.55,0.0,0.98073,1e-05,3.35733]
[1779683534824,51.0,77113.33,0.0,0.98069,1e-05,3.36318]
[1779683539862,50.99,77105.84,0.0,0.9806,1e-05,3.37635]
[1779683541875,50.99,77102.58,0.0,0.98056,1e-05,3.3821]
[1779683546911,50.99,77101.33,0.0,0.98055,1e-05,3.38339]
[1779683551947,50.99,77100.51,0.0,0.98056,1e-05,3.3823]
[1779683556982,50.98,77094.94,0.0,0.98049,1e-05,3.39171]
[1779683562017,50.98,77091.29,0.0,0.98045,1e-05,3.39761]
[1779683567056,50.98,77089.67,0.0,0.98044,1e-05,3.3997]
[1779683571083,50.97,77084.55,0.0,0.98038,1e-05,3.40854]
[1779683576119,50.97,77085.4,0.0,0.98039,1e-05,3.4059]
[1779683581692,50.97,77088.16,0.0,0.98044,1e-05,3.39971]
[1779683587196,50.96,77089.14,0.0,0.98046,1e-05,3.39669]
[1779683592233,50.96,77090.38,0.0,0.98048,1e-05,3.39336]
[1779683597267,50.96,77096.1,0.0,0.98056,1e-05,3.38168]
[1779683602302,50.95,77096.32,0.0,0.98057,1e-05,3.38041]
[1779683607338,50.95,77096.12,0.0,0.98057,1e-05,3.37994]
[1779683613380,50.95,77093.57,0.0,0.98056,1e-05,3.38179]
[1779683618417,50.94,77093.76,0.0,0.98056,1e-05,3.3806]
[1779683623450,50.94,77094.73,0.0,0.98058,1e-05,3.37794]
[1779683629494,50.94,77094.58,0.0,0.98059,1e-05,3.37725]
[1779683634527,50.94,77094.95,0.0,0.98059,1e-05,3.37656]
[1779683639562,50.95,77095.54,0.0,0.98058,1e-05,3.37856]
[1779683644596,50.96,77095.62,0.0,0.98056,1e-05,3.38149]
[1779683646611,50.96,77089.15,0.0,0.98047,1e-05,3.39484]
[1779683647618,50.96,77086.4,0.0,0.98043,1e-05,3.4006]
[1779683652652,50.98,77082.7,0.0,0.98036,1e-05,3.41043]
[1779683654668,50.98,77079.71,0.0,0.98031,1e-05,3.41717]
[1779683662724,50.99,77080.54,0.0,0.98029,1e-05,3.41991]
[1779683667759,50.99,77079.43,0.0,0.98028,1e-05,3.42155]
[1779683673817,50.99,77080.78,0.0,0.98032,1e-05,3.41555]
[1779683678851,50.98,77084.14,0.0,0.98037,1e-05,3.408]
[1779683683887,50.98,77084.56,0.0,0.98039,1e-05,3.40606]
[1779683690940,50.97,77084.66,0.0,0.9804,1e-05,3.4043]
[1779683694967,50.97,77089.3,0.0,0.98047,1e-05,3.39472]
[1779683701011,50.97,77091.47,0.0,0.9805,1e-05,3.38947]
[1779683706044,50.96,77091.12,0.0,0.9805,1e-05,3.38917]
[1779683711080,50.96,77093.77,0.0,0.98054,1e-05,3.38324]
[1779683716115,50.96,77098.35,0.0,0.98061,1e-05,3.3736]
[1779683721151,50.95,77094.65,0.0,0.98057,1e-05,3.37967]
[1779683726186,50.95,77095.57,0.0,0.98059,1e-05,3.37707]
[1779683731222,50.95,77097.21,0.0,0.98062,1e-05,3.37123]
[1779683742819,50.94,77097.65,0.0,0.98064,1e-05,3.36865]
[1779683749346,50.94,77097.35,0.0,0.98065,1e-05,3.36808]
[1779683751361,50.93,77106.5,0.0,0.98077,1e-05,3.35074]
[1779683755388,50.93,77110.78,0.0,0.98082,1e-05,3.34231]
[1779683760424,50.93,77108.96,0.0,0.9808,1e-05,3.34512]
[1779683765460,50.93,77106.1,0.0,0.98077,1e-05,3.34985]
[1779683770494,50.93,77104.58,0.0,0.98076,1e-05,3.35211]
[1779683773029,50.93,77097.99,0.0,0.98067,1e-05,3.36415]
[1779683778552,50.92,77096.76,0.0,0.98066,1e-05,3.36564]
[1779683783587,50.92,77095.46,0.0,0.98065,1e-05,3.36739]
[1779683788623,50.92,77096.67,0.0,0.98067,1e-05,3.36448]
[1779683794665,50.92,77096.67,0.0,0.98069,1e-05,3.3618]
[1779683799700,50.91,77096.28,0.0,0.98068,1e-05,3.36193]
[1779683801714,50.91,77089.94,0.0,0.9806,1e-05,3.3735]
[1779683806749,50.91,77090.33,0.0,0.98061,1e-05,3.37205]
[1779683811785,50.91,77091.7,0.0,0.98064,1e-05,3.36876]
[1779683819841,50.9,77091.81,0.0,0.98065,1e-05,3.3674]
[1779683826892,50.9,77091.45,0.0,0.98065,1e-05,3.36707]
[1779683831925,50.9,77091.45,0.0,0.98065,1e-05,3.36635]
[1779683836960,50.89,77091.56,0.0,0.98066,1e-05,3.36542]
[1779683841994,50.89,77093.53,0.0,0.98069,1e-05,3.36101]
[1779683848038,50.89,77094.26,0.0,0.98071,1e-05,3.35879]
[1779683853073,50.89,77095.71,0.0,0.98074,1e-05,3.35346]
[1779683858109,50.88,77096.9,0.0,0.98076,1e-05,3.35057]
[1779683863143,50.88,77097.32,0.0,0.98077,1e-05,3.34914]
[1779683865157,50.88,77105.87,0.0,0.98088,1e-05,3.333]
[1779683866164,50.88,77107.46,0.0,0.9809,1e-05,3.32995]
[1779683871199,50.88,77107.01,0.0,0.9809,1e-05,3.33032]
[1779683876233,50.88,77105.33,0.0,0.98088,1e-05,3.33299]
[1779683881273,50.87,77104.11,0.0,0.98087,1e-05,3.33475]
[1779683886304,50.87,77103.85,0.0,0.98087,1e-05,3.33481]
[1779683888318,50.87,77098.76,0.0,0.9808,1e-05,3.34409]
[1779683893353,50.87,77101.23,0.0,0.98084,1e-05,3.33904]
[1779683900401,50.87,77100.64,0.0,0.98083,1e-05,3.33954]
[1779683905436,50.87,77099.93,0.0,0.98083,1e-05,3.34043]
[1779683910471,50.87,77099.96,0.0,0.98083,1e-05,3.33996]
[1779683915507,50.86,77099.61,0.0,0.98084,1e-05,3.33828]
[1779683921549,50.86,77100.54,0.0,0.98085,1e-05,3.33612]
[1779683926585,50.86,77100.24,0.0,0.98085,1e-05,3.33631]
[1779683931621,50.86,77099.66,0.0,0.98085,1e-05,3.33702]
[1779683936657,50.86,77099.68,0.0,0.98085,1e-05,3.33663]
[1779683941691,50.86,77101.0,0.0,0.98087,1e-05,3.33384]
[1779683946727,50.86,77099.86,0.0,0.98086,1e-05,3.33562]
[1779683951761,50.84,77095.61,0.0,0.98082,1e-05,3.34053]
[1779683957803,50.83,77096.0,0.0,0.98085,1e-05,3.3362]
[1779683962839,50.82,77097.56,0.0,0.98089,1e-05,3.33033]
[1779683966868,50.81,77103.73,0.0,0.98099,1e-05,3.31658]
[1779683970899,50.8,77109.4,0.0,0.98107,1e-05,3.3039]
[1779683975934,50.79,77108.69,0.0,0.98109,1e-05,3.30065]
[1779683976944,50.79,77118.68,0.0,0.98122,1e-05,3.28174]
[1779683977947,50.79,77127.28,0.0,0.98134,1e-05,3.26548]
[1779683978954,50.79,77127.66,0.0,0.98134,1e-05,3.26432]
[1779683984506,50.78,77128.89,0.0,0.98138,1e-05,3.25931]
[1779683990031,50.77,77129.13,0.0,0.9814,1e-05,3.25657]
[1779683995067,50.76,77085.57,0.0,0.98086,1e-05,3.3351]
[1779683996075,50.76,77086.4,0.0,0.98087,1e-05,3.33295]
[1779683997084,50.76,77092.04,0.0,0.98094,1e-05,3.3224]
[1779683999104,50.76,77093.37,0.0,0.98096,1e-05,3.31982]
[1779684004132,50.76,77095.95,0.0,0.981,1e-05,3.31477]
[1779684009169,50.76,77098.0,0.0,0.98102,1e-05,3.31077]
[1779684014205,50.76,77098.16,0.0,0.98103,1e-05,3.31029]
[1779684018230,50.76,77106.29,0.0,0.98113,1e-05,3.29517]
[1779684022259,50.76,77105.7,0.0,0.98112,1e-05,3.29625]
[1779684026287,50.76,77110.92,0.0,0.98119,1e-05,3.28666]
[1779684031320,50.76,77108.51,0.0,0.98117,1e-05,3.28928]
[1779684037363,50.76,77113.82,0.0,0.98123,1e-05,3.27969]
[1779684042397,50.76,77114.61,0.0,0.98124,1e-05,3.27843]
[1779684047432,50.76,77117.13,0.0,0.98127,1e-05,3.27402]
[1779684052468,50.76,77122.11,0.0,0.98133,1e-05,3.26512]
[1779684057503,50.76,77121.51,0.0,0.98133,1e-05,3.26645]
[1779684064558,50.76,77122.89,0.0,0.98134,1e-05,3.26421]
[1779684069587,50.76,77124.63,0.0,0.98136,1e-05,3.26121]
[1779684077186,50.76,77124.74,0.0,0.98138,1e-05,3.25868]
[1779684082678,50.75,77125.78,0.0,0.98141,1e-05,3.25436]
[1779684087713,50.74,77128.42,0.0,0.98146,1e-05,3.24718]
[1779684094762,50.73,77130.35,0.0,0.98151,1e-05,3.23858]
[1779684099797,50.72,77131.76,0.0,0.98155,1e-05,3.23333]
[1779684104831,50.71,77131.41,0.0,0.98156,1e-05,3.23174]
[1779684109868,50.7,77133.94,0.0,0.9816,1e-05,3.22495]
[1779684115909,50.69,77136.49,0.0,0.98165,1e-05,3.21778]
[1779684120943,50.68,77135.98,0.0,0.98166,1e-05,3.2166]
[1779684125979,50.68,77140.18,0.0,0.98173,1e-05,3.20696]
[1779684136049,50.66,77138.12,0.0,0.98173,1e-05,3.20672]
[1779684141083,50.65,77138.68,0.0,0.98175,1e-05,3.20374]
[1779684146118,50.65,77137.54,0.0,0.98175,1e-05,3.20386]
[1779684157197,50.63,77136.17,0.0,0.98177,1e-05,3.20023]
[1779684163239,50.62,77139.46,0.0,0.98182,1e-05,3.19209]
[1779684169281,50.61,77138.99,0.0,0.98183,1e-05,3.19079]
[1779684174317,50.61,77138.03,0.0,0.98183,1e-05,3.19076]
[1779684179354,50.6,77141.72,0.0,0.98189,1e-05,3.18237]
[1779684184406,50.6,77152.99,0.0,0.98204,1e-05,3.1605]
[1779684185411,50.59,77154.58,0.0,0.98206,1e-05,3.15736]
[1779684189440,50.59,77161.85,0.0,0.98216,1e-05,3.14327]
[1779684190445,50.59,77168.16,0.0,0.98223,1e-05,3.13177]
[1779684191453,50.59,77173.19,0.0,0.9823,1e-05,3.1226]
[1779684193467,50.59,77176.28,0.0,0.98234,1e-05,3.11668]
[1779684196489,50.58,77179.23,0.0,0.98238,1e-05,3.11084]
[1779684200516,50.58,77174.17,0.0,0.98232,1e-05,3.11897]
[1779684202530,50.58,77168.89,0.0,0.98226,1e-05,3.12791]
[1779684207565,50.58,77164.76,0.0,0.98222,1e-05,3.13411]
[1779684212599,50.57,77166.32,0.0,0.98225,1e-05,3.12831]
[1779684217635,50.57,77165.5,0.0,0.98225,1e-05,3.12864]
[1779684223676,50.56,77163.8,0.0,0.98224,1e-05,3.13032]
[1779684228716,50.56,77162.84,0.0,0.98224,1e-05,3.13093]
[1779684229719,50.56,77154.92,0.0,0.98214,1e-05,3.14482]
[1779684230726,50.56,77154.95,0.0,0.98214,1e-05,3.14453]
[1779684235762,50.55,77155.47,0.0,0.98216,1e-05,3.1424]
[1779684238782,50.55,77160.67,0.0,0.98222,1e-05,3.13242]
[1779684243818,50.55,77161.67,0.0,0.98224,1e-05,3.12954]
[1779684247844,50.54,77169.67,0.0,0.98235,1e-05,3.11449]
[1779684248853,50.54,77169.06,0.0,0.98234,1e-05,3.11538]
[1779684253887,50.54,77170.47,0.0,0.98236,1e-05,3.11197]
[1779684258925,50.53,77168.1,0.0,0.98234,1e-05,3.11529]
[1779684263960,50.53,77166.95,0.0,0.98233,1e-05,3.11627]
[1779684268995,50.53,77166.19,0.0,0.98233,1e-05,3.11675]
[1779684274033,50.52,77162.6,0.0,0.9823,1e-05,3.12042]
[1779684279067,50.52,77162.66,0.0,0.98231,1e-05,3.11947]
[1779684285112,50.52,77162.57,0.0,0.98231,1e-05,3.11864]
[1779684290684,50.51,77163.23,0.0,0.98233,1e-05,3.11666]
[1779684295180,50.51,77167.12,0.0,0.98238,1e-05,3.109]
[1779684300761,50.51,77167.78,0.0,0.98239,1e-05,3.10712]
[1779684305251,50.51,77163.47,0.0,0.98235,1e-05,3.11398]
[1779684310830,50.5,77161.93,0.0,0.98233,1e-05,3.11587]
[1779684312299,50.5,77167.86,0.0,0.98241,1e-05,3.10502]
[1779684317334,50.5,77168.57,0.0,0.98242,1e-05,3.10296]
[1779684318341,50.5,77183.49,0.0,0.9826,1e-05,3.07649]
[1779684319348,50.5,77188.02,0.0,0.98265,1e-05,3.06841]
[1779684324382,50.5,77188.94,0.0,0.98267,1e-05,3.06626]
[1779684329418,50.49,77190.86,0.0,0.9827,1e-05,3.06235]
[1779684332439,50.49,77194.72,0.0,0.98275,1e-05,3.05349]
[1779684337475,50.49,77191.5,0.0,0.98272,1e-05,3.05869]
[1779684342510,50.49,77191.55,0.0,0.98272,1e-05,3.05818]
[1779684344523,50.49,77199.7,0.0,0.98282,1e-05,3.0438]
[1779684345529,50.49,77200.82,0.0,0.98283,1e-05,3.04179]
[1779684346539,50.49,77194.87,0.0,0.98276,1e-05,3.05212]
[1779684347545,50.49,77193.87,0.0,0.98275,1e-05,3.0538]
[1779684354592,50.49,77187.83,0.0,0.98268,1e-05,3.06382]
[1779684359629,50.48,77187.1,0.0,0.98268,1e-05,3.06463]
[1779684365670,50.48,77186.94,0.0,0.98268,1e-05,3.06432]
[1779684370705,50.48,77190.12,0.0,0.98272,1e-05,3.05826]
[1779684375746,50.48,77192.36,0.0,0.98275,1e-05,3.0539]
[1779684380776,50.48,77192.43,0.0,0.98275,1e-05,3.05337]
[1779684385817,50.47,77192.86,0.0,0.98276,1e-05,3.05222]
[1779684390850,50.47,77192.99,0.0,0.98276,1e-05,3.05162]
[1779684395886,50.47,77196.76,0.0,0.98282,1e-05,3.0429]
[1779684398906,50.47,77206.44,0.0,0.98294,1e-05,3.02591]
[1779684399915,50.47,77206.58,0.0,0.98294,1e-05,3.02564]
[1779684404949,50.47,77207.22,0.0,0.98295,1e-05,3.02443]
[1779684407970,50.47,77201.42,0.0,0.98288,1e-05,3.03443]
[1779684408982,50.47,77196.12,0.0,0.98282,1e-05,3.04363]
[1779684413005,50.47,77195.09,0.0,0.98281,1e-05,3.0452]
[1779684418040,50.47,77195.16,0.0,0.98281,1e-05,3.04478]
[1779684423077,50.47,77195.81,0.0,0.98282,1e-05,3.04339]
[1779684428117,50.47,77195.69,0.0,0.98282,1e-05,3.0433]
[1779684433145,50.47,77196.85,0.0,0.98283,1e-05,3.04109]
[1779684438181,50.47,77196.46,0.0,0.98283,1e-05,3.04153]
[1779684443216,50.46,77199.39,0.0,0.98287,1e-05,3.03625]
[1779684447245,50.46,77205.85,0.0,0.98294,1e-05,3.02492]
[1779684452279,50.46,77209.27,0.0,0.98299,1e-05,3.01716]
[1779684457315,50.46,77212.96,0.0,0.98303,1e-05,3.01079]
[1779684462350,50.46,77216.41,0.0,0.98307,1e-05,3.00492]
[1779684467384,50.46,77219.49,0.0,0.98311,1e-05,2.99972]
[1779684472419,50.47,77222.08,0.0,0.98314,1e-05,2.99538]
[1779684477454,50.47,77224.68,0.0,0.98317,1e-05,2.99104]
[1779684482488,50.47,77224.17,0.0,0.98316,1e-05,2.99204]
[1779684487525,50.47,77221.95,0.0,0.98314,1e-05,2.99594]
[1779684492559,50.47,77218.56,0.0,0.9831,1e-05,3.0018]
[1779684497595,50.47,77221.58,0.0,0.98313,1e-05,2.99662]
[1779684502629,50.47,77219.39,0.0,0.9831,1e-05,3.00044]
[1779684507664,50.47,77218.32,0.0,0.98309,1e-05,3.00232]
[1779684512699,50.47,77216.9,0.0,0.98309,1e-05,3.00299]
[1779684517734,50.47,77216.52,0.0,0.98308,1e-05,3.00367]
[1779684522771,50.47,77215.59,0.0,0.98307,1e-05,3.0053]
[1779684529820,50.47,77214.74,0.0,0.98306,1e-05,3.0068]
[1779684534854,50.47,77207.3,0.0,0.98297,1e-05,3.0197]
[1779684536879,50.47,77205.68,0.0,0.98295,1e-05,3.02247]
[1779684541903,50.47,77205.86,0.0,0.98296,1e-05,3.02204]
[1779684545932,50.47,77211.05,0.0,0.98302,1e-05,3.01297]
[1779684550969,50.47,77214.14,0.0,0.98305,1e-05,3.00757]
[1779684556001,50.47,77214.21,0.0,0.98306,1e-05,3.00745]
[1779684561041,50.47,77211.09,0.0,0.98302,1e-05,3.01282]
[1779684567081,50.47,77208.46,0.0,0.98299,1e-05,3.01727]
[1779684572115,50.47,77208.73,0.0,0.983,1e-05,3.01491]
[1779684577150,50.47,77209.49,0.0,0.98301,1e-05,3.01351]
[1779684582734,50.46,77209.88,0.0,0.98302,1e-05,3.01275]
[1779684588227,50.46,77210.58,0.0,0.98303,1e-05,3.01147]
[1779684593263,50.46,77209.82,0.0,0.98302,1e-05,3.01272]
[1779684598307,50.46,77210.0,0.0,0.98302,1e-05,3.01232]
[1779684603337,50.46,77207.54,0.0,0.98299,1e-05,3.01648]
[1779684607365,50.46,77212.68,0.0,0.98305,1e-05,3.00752]
[1779684608371,50.46,77219.53,0.0,0.98313,1e-05,2.9957]
[1779684613407,50.46,77218.94,0.0,0.98312,1e-05,2.99677]
[1779684618443,50.46,77217.57,0.0,0.98311,1e-05,2.99919]
[1779684623477,50.46,77216.9,0.0,0.9831,1e-05,3.00039]
[1779684629519,50.46,77215.71,0.0,0.98309,1e-05,3.00247]
[1779684639589,50.46,77214.89,0.0,0.98309,1e-05,3.00215]
[1779684644624,50.46,77211.25,0.0,0.98304,1e-05,3.00846]
[1779684649661,50.46,77211.83,0.0,0.98305,1e-05,3.00748]
[1779684655701,50.46,77210.43,0.0,0.98303,1e-05,3.00996]
[1779684662758,50.46,77208.21,0.0,0.98301,1e-05,3.01384]
[1779684666793,50.46,77230.96,0.0,0.98327,1e-05,2.97466]
[1779684667794,50.47,77231.29,0.0,0.98327,1e-05,2.97412]
[1779684668800,50.47,77233.06,0.0,0.98329,1e-05,2.97116]
[1779684673841,50.47,77242.16,0.0,0.9834,1e-05,2.95604]
[1779684675850,50.47,77250.91,0.0,0.98349,1e-05,2.94138]
[1779684677866,50.47,77252.78,0.0,0.98351,1e-05,2.93847]
[1779684682910,50.47,77252.9,0.0,0.98351,1e-05,2.93896]
[1779684687936,50.47,77250.77,0.0,0.98348,1e-05,2.94327]
[1779684691963,50.48,77245.31,0.0,0.98343,1e-05,2.95128]
[1779684697000,50.48,77247.9,0.0,0.98345,1e-05,2.94747]
[1779684702047,50.48,77252.13,0.0,0.9835,1e-05,2.94092]
[1779684703046,50.48,77273.41,0.0,0.98374,1e-05,2.9051]
[1779684704053,50.48,77286.81,0.0,0.98388,1e-05,2.88284]
[1779684705060,50.48,77288.73,0.0,0.9839,1e-05,2.87987]
[1779684707073,50.49,77282.55,0.0,0.98383,1e-05,2.89068]
[1779684712110,50.49,77279.28,0.0,0.98379,1e-05,2.89731]
[1779684714123,50.49,77274.18,0.0,0.98373,1e-05,2.9063]
[1779684716137,50.49,77280.08,0.0,0.98379,1e-05,2.8968]
[1779684720165,50.5,77284.13,0.0,0.98383,1e-05,2.89089]
[1779684723193,50.5,77297.39,0.0,0.98397,1e-05,2.86945]
[1779684724198,50.5,77312.75,0.0,0.98414,1e-05,2.84423]
[1779684725208,50.5,77315.8,0.0,0.98417,1e-05,2.8395]
[1779684728227,50.5,77321.07,0.0,0.98422,1e-05,2.83175]
[1779684733273,50.51,77328.05,0.0,0.98429,1e-05,2.82185]
[1779684736293,50.52,77330.23,0.0,0.98431,1e-05,2.81929]
[1779684740321,50.52,77324.67,0.0,0.98424,1e-05,2.82976]
[1779684745356,50.53,77332.82,0.0,0.98432,1e-05,2.81795]
[1779684746364,50.53,77333.76,0.0,0.98433,1e-05,2.81674]
[1779684750399,50.53,77324.24,0.0,0.98421,1e-05,2.8337]
[1779684751409,50.53,77323.03,0.0,0.98421,1e-05,2.83427]
[1779684756449,50.54,77323.73,0.0,0.9842,1e-05,2.83462]
[1779684761480,50.55,77317.79,0.0,0.98413,1e-05,2.84588]
[1779684762487,50.55,77307.7,0.0,0.98402,1e-05,2.86286]
[1779684764020,50.55,77305.05,0.0,0.98398,1e-05,2.86775]
[1779684767528,50.55,77339.39,0.0,0.98436,1e-05,2.81182]
[1779684768530,50.55,77365.57,0.0,0.98464,1e-05,2.76957]
[1779684769537,50.55,77378.21,0.0,0.98477,1e-05,2.7496]
[1779684770544,50.56,77380.43,0.0,0.98479,1e-05,2.74647]
[1779684776587,50.57,77381.68,0.0,0.98478,1e-05,2.74754]
[1779684781622,50.58,77387.75,0.0,0.98483,1e-05,2.74003]
[1779684786657,50.59,77388.69,0.0,0.98483,1e-05,2.74073]
[1779684790684,50.59,77378.89,0.0,0.98471,1e-05,2.75816]
[1779684795722,50.6,77357.0,0.0,0.98447,1e-05,2.79553]
[1779684800756,50.61,77354.11,0.0,0.98442,1e-05,2.80191]
[1779684805791,50.61,77354.01,0.0,0.98441,1e-05,2.80372]
[1779684810827,50.62,77351.2,0.0,0.98437,1e-05,2.80991]
[1779684814382,50.62,77344.45,0.0,0.9843,1e-05,2.82016]
[1779684819889,50.63,77341.16,0.0,0.98425,1e-05,2.82735]
[1779684821903,50.63,77336.26,0.0,0.9842,1e-05,2.83595]
[1779684826939,50.64,77337.41,0.0,0.9842,1e-05,2.83544]
[1779684831973,50.64,77336.1,0.0,0.98418,1e-05,2.83892]
[1779684837009,50.65,77330.28,0.0,0.98411,1e-05,2.8498]
[1779684840030,50.65,77327.03,0.0,0.98407,1e-05,2.85587]
[1779684845064,50.66,77328.18,0.0,0.98407,1e-05,2.85507]
[1779684850100,50.66,77325.51,0.0,0.98403,1e-05,2.86057]
[1779684855137,50.67,77331.21,0.0,0.98409,1e-05,2.85222]
[1779684860184,50.67,77331.45,0.0,0.98409,1e-05,2.85295]
[1779684861180,50.67,77319.54,0.0,0.98395,1e-05,2.8729]
[1779684862186,50.67,77314.23,0.0,0.98389,1e-05,2.88192]
[1779684867223,50.67,77316.88,0.0,0.98392,1e-05,2.87841]
[1779684871251,50.68,77321.94,0.0,0.98398,1e-05,2.86898]
[1779684873263,50.68,77322.71,0.0,0.98398,1e-05,2.86809]
[1779684878306,50.68,77323.34,0.0,0.98398,1e-05,2.86804]
[1779684885356,50.69,77323.17,0.0,0.98397,1e-05,2.8697]
[1779684890390,50.69,77323.51,0.0,0.98397,1e-05,2.87012]
[1779684895426,50.7,77323.38,0.0,0.98396,1e-05,2.8713]
[1779684900462,50.7,77322.59,0.0,0.98395,1e-05,2.87357]
[1779684905495,50.7,77324.73,0.0,0.98396,1e-05,2.87096]
[1779684912544,50.71,77323.25,0.0,0.98394,1e-05,2.87467]
[1779684917580,50.71,77321.09,0.0,0.98391,1e-05,2.87911]
[1779684922614,50.72,77318.75,0.0,0.98388,1e-05,2.88381]
[1779684927655,50.72,77316.94,0.0,0.98385,1e-05,2.88775]
[1779684932688,50.72,77315.34,0.0,0.98384,1e-05,2.8894]
[1779684937728,50.72,77315.26,0.0,0.98383,1e-05,2.89014]
[1779684942770,50.73,77311.88,0.0,0.98379,1e-05,2.8967]
[1779684947805,50.73,77310.5,0.0,0.98377,1e-05,2.89976]
[1779684952842,50.73,77312.83,0.0,0.98379,1e-05,2.89664]
[1779684953850,50.73,77327.71,0.0,0.98396,1e-05,2.87209]
[1779684958884,50.73,77325.07,0.0,0.98394,1e-05,2.8751]
[1779684963918,50.72,77326.47,0.0,0.98396,1e-05,2.87085]
[1779684968954,50.72,77331.69,0.0,0.98402,1e-05,2.86265]
[1779684973989,50.72,77329.27,0.0,0.984,1e-05,2.86477]
[1779684979024,50.71,77329.93,0.0,0.98402,1e-05,2.86183]
[1779684984059,50.7,77330.84,0.0,0.98404,1e-05,2.85907]
[1779684987080,50.7,77326.78,0.0,0.984,1e-05,2.86466]
[1779684994129,50.69,77327.28,0.0,0.98404,1e-05,2.85944]
[1779684999164,50.68,77328.34,0.0,0.98406,1e-05,2.85584]
[1779685002189,50.68,77320.17,0.0,0.98398,1e-05,2.86827]
[1779685003194,50.68,77317.45,0.0,0.98395,1e-05,2.87239]
[1779685008229,50.67,77315.34,0.0,0.98394,1e-05,2.87392]
[1779685013265,50.66,77310.94,0.0,0.9839,1e-05,2.87931]
[1779685018299,50.65,77311.08,0.0,0.98392,1e-05,2.87719]
[1779685024343,50.64,77309.67,0.0,0.98392,1e-05,2.87729]
[1779685028370,50.64,77315.62,0.0,0.98399,1e-05,2.86595]
[1779685030384,50.64,77320.51,0.0,0.98405,1e-05,2.85716]
[1779685035418,50.63,77323.29,0.0,0.98409,1e-05,2.85093]
[1779685040454,50.62,77323.89,0.0,0.98411,1e-05,2.84833]
[1779685045489,50.62,77323.72,0.0,0.98412,1e-05,2.847]
[1779685050525,50.61,77327.44,0.0,0.98417,1e-05,2.8393]
[1779685055559,50.6,77332.22,0.0,0.98424,1e-05,2.82817]
[1779685058585,50.6,77335.08,0.0,0.98428,1e-05,2.82263]
[1779685063619,50.6,77336.55,0.0,0.9843,1e-05,2.81884]
[1779685068653,50.59,77336.05,0.0,0.9843,1e-05,2.81832]
[1779685073688,50.58,77335.45,0.0,0.98431,1e-05,2.81797]
[1779685077718,50.58,77341.73,0.0,0.98438,1e-05,2.80665]
[1779685082753,50.58,77331.58,0.0,0.98428,1e-05,2.82205]
[1779685083758,50.57,77329.48,0.0,0.98426,1e-05,2.82522]
[1779685087789,50.57,77322.68,0.0,0.98419,1e-05,2.83524]
[1779685092824,50.57,77327.24,0.0,0.98425,1e-05,2.82678]
[1779685096364,50.56,77322.18,0.0,0.9842,1e-05,2.8339]
[1779685101887,50.55,77322.19,0.0,0.98421,1e-05,2.83201]
[1779685107928,50.55,77323.31,0.0,0.98424,1e-05,2.82832]
[1779685112964,50.54,77325.68,0.0,0.98428,1e-05,2.82118]
[1779685117999,50.54,77329.16,0.0,0.98433,1e-05,2.81405]
[1779685123033,50.53,77330.26,0.0,0.98435,1e-05,2.81084]
[1779685128069,50.52,77330.66,0.0,0.98436,1e-05,2.80878]
[1779685133104,50.52,77331.33,0.0,0.98438,1e-05,2.8063]
[1779685138139,50.51,77330.69,0.0,0.98438,1e-05,2.80596]
[1779685143176,50.51,77329.78,0.0,0.98438,1e-05,2.80606]
[1779685148208,50.5,77330.08,0.0,0.98439,1e-05,2.80418]
[1779685153244,50.5,77331.15,0.0,0.98441,1e-05,2.80105]
[1779685156264,50.49,77344.51,0.0,0.98456,1e-05,2.77846]
[1779685157274,50.49,77340.58,0.0,0.98452,1e-05,2.78461]
[1779685159286,50.49,77337.61,0.0,0.98449,1e-05,2.78895]
[1779685164321,50.49,77340.68,0.0,0.98453,1e-05,2.78273]
[1779685167343,50.48,77344.31,0.0,0.98458,1e-05,2.77615]
[1779685173384,50.48,77348.39,0.0,0.98464,1e-05,2.76657]
[1779685176405,50.48,77341.09,0.0,0.98456,1e-05,2.77777]
[1779685181440,50.47,77338.66,0.0,0.98454,1e-05,2.78059]
[1779685187000,50.47,77337.73,0.0,0.98454,1e-05,2.7808]
[1779685192518,50.46,77336.19,0.0,0.98453,1e-05,2.78223]
[1779685197553,50.46,77328.25,0.0,0.98445,1e-05,2.7941]
[1779685199569,50.46,77327.04,0.0,0.98444,1e-05,2.79562]
[1779685201583,50.45,77332.68,0.0,0.98451,1e-05,2.78598]
[1779685204612,50.45,77313.76,0.0,0.98431,1e-05,2.8163]
[1779685205619,50.45,77310.27,0.0,0.98427,1e-05,2.82178]
[1779685208641,50.45,77319.02,0.0,0.98437,1e-05,2.80661]
[1779685209647,50.45,77320.99,0.0,0.98439,1e-05,2.80314]
[1779685214681,50.44,77322.99,0.0,0.98442,1e-05,2.79872]
[1779685219717,50.44,77318.16,0.0,0.98438,1e-05,2.80549]
[1779685220726,50.44,77317.29,0.0,0.98437,1e-05,2.80668]
[1779685225759,50.43,77313.88,0.0,0.98434,1e-05,2.81104]
[1779685227772,50.43,77309.7,0.0,0.9843,1e-05,2.81739]
[1779685232809,50.42,77305.75,0.0,0.98427,1e-05,2.82082]
[1779685233815,50.42,77297.9,0.0,0.98419,1e-05,2.83349]
[1779685234824,50.42,77294.66,0.0,0.98416,1e-05,2.83855]
[1779685236836,50.42,77292.82,0.0,0.98414,1e-05,2.84099]
[1779685241873,50.41,77294.76,0.0,0.98417,1e-05,2.83624]
[1779685246907,50.41,77301.36,0.0,0.98425,1e-05,2.8238]
[1779685247914,50.41,77297.49,0.0,0.98421,1e-05,2.8299]
[1779685252948,50.4,77300.58,0.0,0.98426,1e-05,2.82334]
[1779685253957,50.4,77300.06,0.0,0.98425,1e-05,2.82392]
[1779685258992,50.39,77295.26,0.0,0.98421,1e-05,2.83047]
[1779685264029,50.39,77293.19,0.0,0.98419,1e-05,2.8325]
[1779685269063,50.38,77292.5,0.0,0.9842,1e-05,2.83197]
[1779685274098,50.38,77294.22,0.0,0.98423,1e-05,2.82774]
[1779685279133,50.37,77290.76,0.0,0.9842,1e-05,2.83208]
[1779685284167,50.37,77293.08,0.0,0.98423,1e-05,2.82689]
[1779685289203,50.36,77290.01,0.0,0.98421,1e-05,2.83064]
[1779685294245,50.35,77287.45,0.0,0.9842,1e-05,2.8318]
[1779685295759,50.35,77303.03,0.0,0.98437,1e-05,2.80589]
[1779685296269,50.35,77303.18,0.0,0.98437,1e-05,2.80542]
[1779685301291,50.35,77307.61,0.0,0.98442,1e-05,2.79769]
[1779685306326,50.35,77306.03,0.0,0.98441,1e-05,2.79922]
[1779685311361,50.34,77299.37,0.0,0.98435,1e-05,2.80906]
[1779685316402,50.34,77297.09,0.0,0.98433,1e-05,2.81163]
[1779685321439,50.33,77295.53,0.0,0.98432,1e-05,2.813]
[1779685325465,50.33,77290.0,0.0,0.98427,1e-05,2.82114]
[1779685330501,50.32,77289.83,0.0,0.98427,1e-05,2.82014]
[1779685335536,50.32,77293.65,0.0,0.98432,1e-05,2.81255]
[1779685340575,50.31,77292.57,0.0,0.98432,1e-05,2.81305]
[1779685345612,50.31,77290.73,0.0,0.98431,1e-05,2.81474]
[1779685348634,50.31,77284.28,0.0,0.98424,1e-05,2.82455]
[1779685349641,50.3,77278.54,0.0,0.98418,1e-05,2.83376]
[1779685351655,50.3,77277.59,0.0,0.98419,1e-05,2.83265]
[1779685356691,50.29,77274.37,0.0,0.98416,1e-05,2.83642]
[1779685361725,50.29,77273.81,0.0,0.98416,1e-05,2.83637]
[1779685366761,50.28,77272.52,0.0,0.98416,1e-05,2.83696]
[1779685369781,50.28,77284.61,0.0,0.98429,1e-05,2.81635]
[1779685370789,50.28,77290.76,0.0,0.98436,1e-05,2.80569]
[1779685375824,50.28,77293.28,0.0,0.9844,1e-05,2.80031]
[1779685380861,50.27,77293.4,0.0,0.98441,1e-05,2.79886]
[1779685386432,50.27,77294.52,0.0,0.98443,1e-05,2.7958]
[1779685389938,50.26,77290.65,0.0,0.98439,1e-05,2.80117]
[1779685394972,50.26,77289.22,0.0,0.98439,1e-05,2.80217]
[1779685400013,50.25,77288.76,0.0,0.98439,1e-05,2.80158]
[1779685405044,50.25,77284.91,0.0,0.98436,1e-05,2.80653]
[1779685410079,50.24,77278.55,0.0,0.9843,1e-05,2.81562]
[1779685415113,50.23,77273.97,0.0,0.98427,1e-05,2.82]
[1779685419142,50.23,77268.82,0.0,0.98422,1e-05,2.82737]
[1779685425198,50.22,77267.62,0.0,0.98421,1e-05,2.82764]
[1779685430223,50.22,77265.85,0.0,0.9842,1e-05,2.82917]
[1779685436784,50.21,77263.37,0.0,0.98419,1e-05,2.83134]
[1779685441300,50.21,77257.5,0.0,0.98413,1e-05,2.83997]
[1779685446854,50.2,77256.17,0.0,0.98413,1e-05,2.84049]
[1779685453383,50.19,77257.98,0.0,0.98416,1e-05,2.83583]
[1779685459425,50.19,77256.15,0.0,0.98415,1e-05,2.83725]
[1779685463453,50.18,77260.57,0.0,0.9842,1e-05,2.82886]
[1779685467001,50.18,77253.5,0.0,0.98413,1e-05,2.83958]
[1779685471511,50.17,77264.07,0.0,0.98427,1e-05,2.81927]
[1779685477072,50.17,77266.71,0.0,0.9843,1e-05,2.81356]
[1779685482592,50.16,77269.16,0.0,0.98434,1e-05,2.80842]
[1779685487627,50.16,77269.61,0.0,0.98435,1e-05,2.8066]
[1779685492659,50.16,77265.89,0.0,0.98432,1e-05,2.81166]
[1779685497696,50.15,77268.81,0.0,0.98435,1e-05,2.80574]
[1779685502730,50.15,77269.11,0.0,0.98437,1e-05,2.80418]
[1779685507766,50.14,77267.62,0.0,0.98436,1e-05,2.80557]
[1779685512803,50.14,77267.72,0.0,0.98437,1e-05,2.80411]
[1779685519851,50.13,77267.61,0.0,0.98437,1e-05,2.8028]
[1779685524886,50.13,77267.15,0.0,0.98438,1e-05,2.80248]
[1779685529921,50.12,77267.8,0.0,0.98439,1e-05,2.80035]
[1779685534956,50.12,77268.8,0.0,0.98442,1e-05,2.79596]
[1779685539991,50.12,77268.72,0.0,0.98442,1e-05,2.79508]
[1779685547046,50.11,77269.52,0.0,0.98444,1e-05,2.79237]
[1779685552081,50.11,77268.56,0.0,0.98444,1e-05,2.79294]
[1779685557115,50.1,77268.73,0.0,0.98444,1e-05,2.79165]
[1779685566179,50.1,77268.69,0.0,0.98446,1e-05,2.78989]
[1779685571214,50.09,77264.57,0.0,0.98442,1e-05,2.79562]
[1779685576249,50.09,77265.1,0.0,0.98443,1e-05,2.7937]
[1779685581284,50.08,77260.04,0.0,0.98438,1e-05,2.80096]
[1779685583298,50.08,77267.23,0.0,0.98446,1e-05,2.78871]
[1779685588333,50.08,77268.54,0.0,0.98448,1e-05,2.78561]
[1779685593367,50.07,77264.79,0.0,0.98446,1e-05,2.78905]
[1779685598402,50.07,77263.62,0.0,0.98445,1e-05,2.78996]
[1779685603438,50.07,77263.03,0.0,0.98445,1e-05,2.78993]
[1779685609480,50.06,77261.43,0.0,0.98444,1e-05,2.79134]
[1779685614514,50.06,77260.52,0.0,0.98444,1e-05,2.79183]
[1779685619549,50.05,77259.92,0.0,0.98444,1e-05,2.7918]
[1779685624585,50.05,77257.72,0.0,0.98442,1e-05,2.79442]
[1779685629619,50.04,77257.01,0.0,0.98442,1e-05,2.79463]
[1779685634655,50.04,77255.92,0.0,0.98441,1e-05,2.79546]
[1779685640696,50.04,77254.41,0.0,0.98441,1e-05,2.79681]
[1779685646738,50.03,77252.14,0.0,0.98439,1e-05,2.79941]
[1779685651774,50.03,77251.88,0.0,0.9844,1e-05,2.79716]
[1779685655803,50.03,77300.38,0.0,0.98493,1e-05,2.71747]
[1779685656811,50.02,77330.36,0.0,0.98526,1e-05,2.66765]
[1779685657817,50.02,77335.97,0.0,0.98531,1e-05,2.65879]
[1779685658825,50.02,77336.73,0.0,0.98532,1e-05,2.65765]
[1779685662851,50.02,77345.4,0.0,0.98541,1e-05,2.64418]
[1779685663861,50.02,77350.83,0.0,0.98546,1e-05,2.6357]
[1779685664866,50.02,77351.01,0.0,0.98547,1e-05,2.63552]
[1779685669903,50.02,77344.37,0.0,0.98539,1e-05,2.64649]
[1779685670910,50.02,77333.97,0.0,0.98529,1e-05,2.66303]
[1779685671915,50.02,77333.85,0.0,0.98528,1e-05,2.66327]
[1779685676950,50.02,77332.89,0.0,0.98527,1e-05,2.665]
[1779685681987,50.02,77328.38,0.0,0.98522,1e-05,2.67235]
[1779685682994,50.02,77324.29,0.0,0.98518,1e-05,2.67888]
[1779685686016,50.03,77333.41,0.0,0.98528,1e-05,2.6644]
[1779685688032,50.03,77327.83,0.0,0.98522,1e-05,2.67332]
[1779685690064,50.03,77334.57,0.0,0.98529,1e-05,2.66262]
[1779685692065,50.03,77337.75,0.0,0.98532,1e-05,2.65763]
[1779685697098,50.03,77336.59,0.0,0.98531,1e-05,2.65959]
[1779685702134,50.03,77342.25,0.0,0.98537,1e-05,2.65072]
[1779685704147,50.03,77343.43,0.0,0.98538,1e-05,2.64893]
[1779685709181,50.03,77341.04,0.0,0.98535,1e-05,2.65289]
[1779685713211,50.03,77347.67,0.0,0.98543,1e-05,2.64088]
[1779685714230,50.03,77349.11,0.0,0.98544,1e-05,2.63867]
[1779685715231,50.03,77374.88,0.0,0.98571,1e-05,2.59832]
[1779685716233,50.03,77387.31,0.0,0.98583,1e-05,2.57937]
[1779685721266,50.03,77388.26,0.0,0.98584,1e-05,2.57857]
[1779685726301,50.04,77389.06,0.0,0.98584,1e-05,2.57814]
[1779685731337,50.04,77390.92,0.0,0.98585,1e-05,2.57609]
[1779685733351,50.04,77385.23,0.0,0.98579,1e-05,2.5852]
[1779685736371,50.04,77377.83,0.0,0.98572,1e-05,2.59714]
[1779685738385,50.04,77374.36,0.0,0.98568,1e-05,2.6028]
[1779685743420,50.05,77368.47,0.0,0.98561,1e-05,2.61259]
[1779685746442,50.05,77362.57,0.0,0.98555,1e-05,2.62214]
[1779685747448,50.05,77361.58,0.0,0.98554,1e-05,2.62379]
[1779685750469,50.05,77355.87,0.0,0.98548,1e-05,2.633]
[1779685754497,50.05,77361.21,0.0,0.98553,1e-05,2.62489]
[1779685757524,50.05,77349.57,0.0,0.98541,1e-05,2.64347]
[1779685762563,50.05,77344.58,0.0,0.98536,1e-05,2.65151]
[1779685765581,50.05,77337.36,0.0,0.98528,1e-05,2.66303]
[1779685766588,50.05,77334.0,0.0,0.98525,1e-05,2.66837]
[1779685770618,50.05,77327.52,0.0,0.98518,1e-05,2.67866]
[1779685772631,50.05,77323.23,0.0,0.98515,1e-05,2.68378]
[1779685779244,50.05,77321.26,0.0,0.98513,1e-05,2.6867]
[1779685780688,50.05,77326.42,0.0,0.98518,1e-05,2.67844]
[1779685785723,50.05,77323.07,0.0,0.98515,1e-05,2.68366]
[1779685790758,50.05,77324.94,0.0,0.98517,1e-05,2.68055]
[1779685792772,50.05,77330.01,0.0,0.98522,1e-05,2.67244]
[1779685795792,50.05,77334.51,0.0,0.98527,1e-05,2.66529]
[1779685797807,50.05,77336.88,0.0,0.98529,1e-05,2.66155]
[1779685802842,50.05,77335.34,0.0,0.98528,1e-05,2.66409]
[1779685807876,50.05,77334.89,0.0,0.98527,1e-05,2.6649]
[1779685815934,50.05,77335.29,0.0,0.98527,1e-05,2.66443]
[1779685820969,50.05,77333.71,0.0,0.98526,1e-05,2.667]
[1779685826004,50.05,77333.75,0.0,0.98526,1e-05,2.66698]
[1779685831041,50.05,77334.5,0.0,0.98527,1e-05,2.66414]
[1779685833056,50.05,77340.18,0.0,0.98533,1e-05,2.65514]
[1779685838092,50.05,77340.53,0.0,0.98534,1e-05,2.65472]
[1779685843127,50.05,77341.89,0.0,0.98535,1e-05,2.65268]
[1779685849736,50.05,77342.27,0.0,0.98535,1e-05,2.65222]
[1779685855211,50.05,77344.43,0.0,0.98537,1e-05,2.64895]
[1779685860246,50.05,77346.08,0.0,0.98539,1e-05,2.6465]
[1779685865289,50.05,77341.63,0.0,0.98534,1e-05,2.6537]
[1779685867295,50.05,77341.19,0.0,0.98534,1e-05,2.65443]
[1779685872329,50.06,77338.85,0.0,0.98531,1e-05,2.65821]
[1779685877365,50.06,77339.7,0.0,0.98532,1e-05,2.65692]
[1779685882400,50.06,77340.0,0.0,0.98532,1e-05,2.6565]
[1779685887436,50.06,77338.3,0.0,0.9853,1e-05,2.65932]
[1779685892471,50.06,77338.44,0.0,0.98531,1e-05,2.65755]
[1779685897506,50.06,77336.81,0.0,0.9853,1e-05,2.66029]
[1779685902542,50.06,77336.06,0.0,0.98529,1e-05,2.66163]
[1779685904555,50.06,77330.45,0.0,0.98523,1e-05,2.67058]
[1779685909589,50.06,77329.93,0.0,0.98522,1e-05,2.67149]
[1779685914624,50.06,77329.62,0.0,0.98522,1e-05,2.67208]
[1779685920234,50.06,77329.36,0.0,0.98522,1e-05,2.67258]
[1779685925701,50.06,77328.21,0.0,0.9852,1e-05,2.67453]
[1779685930740,50.07,77332.01,0.0,0.98523,1e-05,2.67031]
[1779685931747,50.07,77326.26,0.0,0.98517,1e-05,2.68005]
[1779685936782,50.08,77322.79,0.0,0.98511,1e-05,2.68846]
[1779685941821,50.09,77311.51,0.0,0.98498,1e-05,2.70933]
[1779685946855,50.1,77308.72,0.0,0.98493,1e-05,2.71644]
[1779685952901,50.12,77308.27,0.0,0.98491,1e-05,2.71857]
[1779685954911,50.12,77316.32,0.0,0.98499,1e-05,2.70668]
[1779685960515,50.13,77319.44,0.0,0.985,1e-05,2.70493]
[1779685965988,50.14,77319.1,0.0,0.98498,1e-05,2.70813]
[1779685971023,50.15,77318.67,0.0,0.98496,1e-05,2.71146]
[1779685976090,50.16,77318.86,0.0,0.98495,1e-05,2.71375]
[1779685981125,50.17,77323.36,0.0,0.98498,1e-05,2.70912]
[1779685987168,50.19,77323.74,0.0,0.98496,1e-05,2.71162]
[1779685992204,50.2,77324.11,0.0,0.98495,1e-05,2.7136]
[1779685997242,50.21,77323.17,0.0,0.98492,1e-05,2.71766]
[1779686002274,50.22,77318.92,0.0,0.98486,1e-05,2.72699]
[1779686007308,50.23,77318.31,0.0,0.98484,1e-05,2.7304]
[1779686013350,50.24,77319.66,0.0,0.98484,1e-05,2.7294]
[1779686018385,50.25,77320.28,0.0,0.98483,1e-05,2.73078]
[1779686023420,50.26,77320.85,0.0,0.98483,1e-05,2.73223]
[1779686028455,50.27,77320.93,0.0,0.98481,1e-05,2.73445]
[1779686033491,50.28,77316.26,0.0,0.98475,1e-05,2.74427]
[1779686038526,50.29,77320.47,0.0,0.98478,1e-05,2.73971]
[1779686046582,50.3,77321.58,0.0,0.98476,1e-05,2.7419]
[1779686051616,50.31,77324.55,0.0,0.98478,1e-05,2.73928]
[1779686056651,50.32,77324.29,0.0,0.98476,1e-05,2.74185]
[1779686061686,50.33,77325.26,0.0,0.98476,1e-05,2.74243]
[1779686066747,50.33,77356.96,0.0,0.98508,1e-05,2.69331]
[1779686067757,50.34,77363.93,0.0,0.98515,1e-05,2.68275]
[1779686068761,50.34,77363.61,0.0,0.98514,1e-05,2.68432]
[1779686073797,50.35,77362.48,0.0,0.98512,1e-05,2.68709]
[1779686078829,50.36,77358.18,0.0,0.98506,1e-05,2.69653]
[1779686083864,50.37,77357.4,0.0,0.98504,1e-05,2.70032]
[1779686091456,50.39,77357.46,0.0,0.98502,1e-05,2.70371]
[1779686096955,50.4,77359.22,0.0,0.98502,1e-05,2.70385]
[1779686101990,50.41,77359.11,0.0,0.985,1e-05,2.70647]
[1779686106018,50.42,77364.7,0.0,0.98504,1e-05,2.69952]
[1779686108033,50.42,77369.93,0.0,0.98509,1e-05,2.69222]
[1779686110048,50.42,77358.56,0.0,0.98497,1e-05,2.7113]
[1779686111596,50.43,77353.41,0.0,0.98491,1e-05,2.72]
[1779686117097,50.44,77355.48,0.0,0.98491,1e-05,2.71943]
[1779686122132,50.45,77354.14,0.0,0.98489,1e-05,2.72384]
[1779686127167,50.46,77353.3,0.0,0.98486,1e-05,2.72737]
[1779686132202,50.46,77350.05,0.0,0.98482,1e-05,2.73298]
[1779686137237,50.47,77349.4,0.0,0.9848,1e-05,2.7361]
[1779686142272,50.48,77348.15,0.0,0.98478,1e-05,2.74016]
[1779686147308,50.49,77348.81,0.0,0.98477,1e-05,2.74114]
[1779686149322,50.49,77342.66,0.0,0.9847,1e-05,2.75187]
[1779686150331,50.49,77342.29,0.0,0.98469,1e-05,2.75285]
[1779686154356,50.5,77337.1,0.0,0.98463,1e-05,2.76278]
[1779686159393,50.51,77334.87,0.0,0.98459,1e-05,2.76827]
[1779686164427,50.51,77336.72,0.0,0.9846,1e-05,2.76713]
[1779686169462,50.52,77336.32,0.0,0.98458,1e-05,2.76966]
[1779686174497,50.53,77340.45,0.0,0.98461,1e-05,2.76488]
[1779686179532,50.54,77342.04,0.0,0.98462,1e-05,2.76423]
[1779686184567,50.54,77342.9,0.0,0.98462,1e-05,2.76474]
[1779686190608,50.55,77343.08,0.0,0.9846,1e-05,2.7667]
[1779686195644,50.56,77341.04,0.0,0.98458,1e-05,2.77011]
[1779686201686,50.57,77341.11,0.0,0.98457,1e-05,2.77214]
[1779686206721,50.58,77337.58,0.0,0.98451,1e-05,2.77999]
[1779686212304,50.59,77336.85,0.0,0.98449,1e-05,2.78293]
[1779686217799,50.59,77338.89,0.0,0.9845,1e-05,2.7817]
[1779686220819,50.6,77357.12,0.0,0.98469,1e-05,2.75291]
[1779686221829,50.6,77371.04,0.0,0.98484,1e-05,2.73138]
[1779686223840,50.6,77363.88,0.0,0.98476,1e-05,2.74371]
[1779686224847,50.6,77357.43,0.0,0.98468,1e-05,2.75448]
[1779686230889,50.61,77357.4,0.0,0.98467,1e-05,2.75687]
[1779686236931,50.62,77354.2,0.0,0.98462,1e-05,2.76433]
[1779686242523,50.63,77354.5,0.0,0.98461,1e-05,2.76573]
[1779686243979,50.63,77348.27,0.0,0.98454,1e-05,2.77654]
[1779686249019,50.64,77350.09,0.0,0.98455,1e-05,2.77537]
[1779686252603,50.65,77357.04,0.0,0.98462,1e-05,2.76351]
[1779686258085,50.65,77366.59,0.0,0.98471,1e-05,2.75002]
[1779686263115,50.66,77363.61,0.0,0.98467,1e-05,2.75718]
[1779686268151,50.67,77366.24,0.0,0.98468,1e-05,2.75488]
[1779686273188,50.68,77365.71,0.0,0.98466,1e-05,2.75766]
[1779686279229,50.69,77365.67,0.0,0.98465,1e-05,2.76005]
[1779686284263,50.7,77380.29,0.0,0.98479,1e-05,2.73855]
[1779686290311,50.71,77377.79,0.0,0.98475,1e-05,2.74515]
[1779686292884,50.71,77383.71,0.0,0.9848,1e-05,2.73701]
[1779686298362,50.72,77380.57,0.0,0.98475,1e-05,2.74427]
[1779686303397,50.73,77379.37,0.0,0.98473,1e-05,2.74841]
[1779686308433,50.74,77382.14,0.0,0.98474,1e-05,2.74617]
[1779686313467,50.75,77380.8,0.0,0.98472,1e-05,2.74878]
[1779686315481,50.75,77388.06,0.0,0.98479,1e-05,2.73803]
[1779686320517,50.76,77386.99,0.0,0.98477,1e-05,2.74194]
[1779686325552,50.77,77389.98,0.0,0.98479,1e-05,2.73931]
[1779686328573,50.77,77401.58,0.0,0.9849,1e-05,2.72208]
[1779686329580,50.77,77407.76,0.0,0.98496,1e-05,2.71272]
[1779686330587,50.78,77407.45,0.0,0.98496,1e-05,2.71368]
[1779686332603,50.78,77402.34,0.0,0.9849,1e-05,2.72275]
[1779686333608,50.78,77398.36,0.0,0.98485,1e-05,2.72954]
[1779686335636,50.79,77395.79,0.0,0.98482,1e-05,2.73452]
[1779686340671,50.79,77396.03,0.0,0.98481,1e-05,2.73632]
[1779686342676,50.8,77402.14,0.0,0.98487,1e-05,2.72744]
[1779686343683,50.8,77400.88,0.0,0.98485,1e-05,2.7299]
[1779686345696,50.8,77393.28,0.0,0.98476,1e-05,2.74291]
[1779686347717,50.81,77386.89,0.0,0.98469,1e-05,2.75399]
[1779686348722,50.81,77387.83,0.0,0.9847,1e-05,2.75288]
[1779686353758,50.82,77389.43,0.0,0.9847,1e-05,2.7523]
[1779686354765,50.82,77382.48,0.0,0.98462,1e-05,2.76386]
[1779686355772,50.82,77378.56,0.0,0.98458,1e-05,2.77054]
[1779686357785,50.82,77374.91,0.0,0.98454,1e-05,2.77715]
[1779686362821,50.83,77371.75,0.0,0.98449,1e-05,2.784]
[1779686365842,50.83,77365.87,0.0,0.98442,1e-05,2.79456]
[1779686367854,50.84,77361.98,0.0,0.98438,1e-05,2.80152]
[1779686372891,50.84,77357.57,0.0,0.98433,1e-05,2.80852]
[1779686377925,50.85,77357.06,0.0,0.98431,1e-05,2.81089]
[1779686382961,50.86,77356.72,0.0,0.9843,1e-05,2.81324]
[1779686388003,50.86,77355.47,0.0,0.98427,1e-05,2.81675]
[1779686393032,50.87,77351.6,0.0,0.98422,1e-05,2.82447]
[1779686396052,50.87,77342.61,0.0,0.98412,1e-05,2.83999]
[1779686401086,50.88,77342.95,0.0,0.98411,1e-05,2.84067]
[1779686406134,50.88,77341.45,0.0,0.98409,1e-05,2.84435]
[1779686408146,50.88,77334.34,0.0,0.98401,1e-05,2.8565]
[1779686413739,50.89,77330.64,0.0,0.98396,1e-05,2.86362]
[1779686419221,50.89,77328.85,0.0,0.98393,1e-05,2.86778]
[1779686424258,50.89,77328.19,0.0,0.98392,1e-05,2.86985]
[1779686432312,50.9,77328.16,0.0,0.98392,1e-05,2.86969]
[1779686437348,50.9,77328.42,0.0,0.98392,1e-05,2.87024]
[1779686442383,50.91,77325.42,0.0,0.98388,1e-05,2.87616]
[1779686447417,50.91,77316.32,0.0,0.98377,1e-05,2.892]
[1779686449441,50.91,77316.5,0.0,0.98377,1e-05,2.89202]
[1779686450448,50.91,77324.32,0.0,0.98385,1e-05,2.87937]
[1779686455483,50.92,77326.29,0.0,0.98387,1e-05,2.87702]
[1779686460519,50.92,77323.13,0.0,0.98383,1e-05,2.88317]
[1779686464094,50.92,77313.16,0.0,0.98372,1e-05,2.90028]
[1779686467566,50.93,77321.3,0.0,0.9838,1e-05,2.88734]
[1779686472602,50.93,77319.88,0.0,0.98378,1e-05,2.89051]
[1779686477641,50.93,77321.29,0.0,0.98379,1e-05,2.88897]
[1779686482673,50.94,77323.65,0.0,0.98381,1e-05,2.88586]
[1779686487708,50.94,77323.92,0.0,0.98381,1e-05,2.88624]
[1779686492745,50.94,77323.62,0.0,0.98381,1e-05,2.8858]
[1779686497778,50.94,77323.48,0.0,0.9838,1e-05,2.88685]
[1779686503820,50.95,77323.59,0.0,0.9838,1e-05,2.88764]
[1779686508856,50.95,77323.5,0.0,0.98379,1e-05,2.88859]
[1779686513891,50.95,77323.25,0.0,0.98378,1e-05,2.88979]
[1779686515906,50.96,77318.24,0.0,0.98373,1e-05,2.89843]
[1779686520939,50.96,77317.05,0.0,0.98371,1e-05,2.90111]
[1779686525974,50.96,77321.19,0.0,0.98375,1e-05,2.8949]
[1779686531011,50.96,77319.77,0.0,0.98373,1e-05,2.89798]
[1779686533025,50.97,77310.35,0.0,0.98362,1e-05,2.91398]
[1779686534031,50.97,77310.74,0.0,0.98363,1e-05,2.91344]
[1779686539068,50.97,77310.93,0.0,0.98362,1e-05,2.91368]
[1779686544102,50.97,77310.23,0.0,0.98361,1e-05,2.91541]
[1779686549140,50.97,77310.88,0.0,0.98362,1e-05,2.9149]
[1779686554172,50.97,77311.21,0.0,0.98363,1e-05,2.91317]
[1779686559208,50.98,77311.51,0.0,0.98363,1e-05,2.91329]
[1779686564796,50.98,77309.97,0.0,0.9836,1e-05,2.91661]
[1779686570286,50.98,77311.81,0.0,0.98362,1e-05,2.91416]
[1779686575336,50.99,77311.65,0.0,0.98361,1e-05,2.91504]
[1779686581379,50.99,77312.69,0.0,0.98362,1e-05,2.91401]
[1779686588427,50.99,77314.95,0.0,0.98364,1e-05,2.91116]
[1779686593465,50.99,77316.15,0.0,0.98365,1e-05,2.90972]
[1779686596486,50.99,77308.84,0.0,0.98357,1e-05,2.92218]
[1779686600527,51.0,77305.73,0.0,0.98353,1e-05,2.92782]
[1779686605082,51.0,77311.66,0.0,0.98359,1e-05,2.91824]
[1779686605555,51.0,77311.66,0.0,0.98359,1e-05,2.91835]
[1779686610590,51.0,77313.74,0.0,0.98361,1e-05,2.91541]
[1779686613611,51.0,77320.04,0.0,0.98369,1e-05,2.90349]
[1779686619653,51.0,77319.42,0.0,0.98368,1e-05,2.90529]
[1779686625222,51.01,77321.74,0.0,0.9837,1e-05,2.90204]
[1779686630732,51.01,77322.36,0.0,0.9837,1e-05,2.90171]
[1779686635766,51.01,77323.66,0.0,0.98371,1e-05,2.9001]
[1779686640802,51.01,77324.6,0.0,0.98372,1e-05,2.8991]
[1779686643825,51.02,77330.2,0.0,0.98378,1e-05,2.89013]
[1779686645362,51.02,77338.66,0.0,0.98387,1e-05,2.87626]
[1779686649876,51.02,77343.04,0.0,0.98392,1e-05,2.86981]
[1779686650882,51.02,77355.17,0.0,0.98405,1e-05,2.85]
[1779686651889,51.02,77355.81,0.0,0.98405,1e-05,2.84916]
[1779686656925,51.02,77350.02,0.0,0.98398,1e-05,2.8597]
[1779686661970,51.03,77350.08,0.0,0.98398,1e-05,2.86055]
[1779686666995,51.03,77350.78,0.0,0.98398,1e-05,2.86035]
[1779686672030,51.04,77350.22,0.0,0.98398,1e-05,2.86046]
[1779686676057,51.04,77345.19,0.0,0.98392,1e-05,2.8695]
[1779686681097,51.04,77345.65,0.0,0.98392,1e-05,2.86961]
[1779686682105,51.04,77337.18,0.0,0.98382,1e-05,2.88379]
[1779686683111,51.04,77329.65,0.0,0.98374,1e-05,2.89644]
[1779686684116,51.04,77329.73,0.0,0.98374,1e-05,2.89643]
[1779686689152,51.05,77328.54,0.0,0.98372,1e-05,2.89905]
[1779686694186,51.05,77328.18,0.0,0.98371,1e-05,2.90028]
[1779686699222,51.05,77324.43,0.0,0.98366,1e-05,2.90711]
[1779686704256,51.05,77325.93,0.0,0.98368,1e-05,2.90517]
[1779686709292,51.06,77325.25,0.0,0.98367,1e-05,2.90687]
[1779686714326,51.06,77325.49,0.0,0.98367,1e-05,2.90702]
[1779686719363,51.06,77325.28,0.0,0.98366,1e-05,2.90791]
[1779686724398,51.06,77325.19,0.0,0.98366,1e-05,2.9086]
[1779686727420,51.06,77330.27,0.0,0.98371,1e-05,2.90046]
[1779686729435,51.06,77338.31,0.0,0.9838,1e-05,2.88735]
[1779686730440,51.07,77340.14,0.0,0.98382,1e-05,2.88446]
[1779686735475,51.07,77338.72,0.0,0.98381,1e-05,2.88583]
[1779686741517,51.07,77339.35,0.0,0.98381,1e-05,2.88576]
[1779686746552,51.08,77340.49,0.0,0.98381,1e-05,2.88471]
[1779686749572,51.08,77333.33,0.0,0.98373,1e-05,2.89708]
[1779686754610,51.08,77335.38,0.0,0.98375,1e-05,2.89439]
[1779686759645,51.08,77334.84,0.0,0.98374,1e-05,2.89615]
[1779686764679,51.09,77333.13,0.0,0.98371,1e-05,2.89971]
[1779686769714,51.09,77332.9,0.0,0.98371,1e-05,2.90082]
[1779686774750,51.09,77331.98,0.0,0.98369,1e-05,2.90306]
[1779686779787,51.1,77330.86,0.0,0.98367,1e-05,2.90564]
[1779686784823,51.1,77334.07,0.0,0.9837,1e-05,2.90106]
[1779686789857,51.1,77334.32,0.0,0.9837,1e-05,2.90142]
[1779686796418,51.1,77333.18,0.0,0.98369,1e-05,2.90249]
[1779686801940,51.11,77330.14,0.0,0.98365,1e-05,2.90848]
[1779686806976,51.11,77332.04,0.0,0.98367,1e-05,2.90607]
[1779686808990,51.11,77337.28,0.0,0.98373,1e-05,2.89767]
[1779686813017,51.12,77343.01,0.0,0.98378,1e-05,2.88883]
[1779686818053,51.12,77344.72,0.0,0.9838,1e-05,2.88683]
[1779686823088,51.12,77349.6,0.0,0.98385,1e-05,2.87958]
[1779686828124,51.13,77351.15,0.0,0.98386,1e-05,2.87784]
[1779686832152,51.13,77358.87,0.0,0.98394,1e-05,2.86576]
[1779686833159,51.13,77365.26,0.0,0.98401,1e-05,2.85543]
[1779686833704,51.13,77365.09,0.0,0.98401,1e-05,2.85591]
[1779686839201,51.13,77364.97,0.0,0.984,1e-05,2.85707]
[1779686844235,51.14,77360.43,0.0,0.98394,1e-05,2.86547]
[1779686846249,51.14,77352.42,0.0,0.98385,1e-05,2.87903]
[1779686848263,51.14,77351.69,0.0,0.98384,1e-05,2.88055]
[1779686853300,51.14,77348.79,0.0,0.98381,1e-05,2.88436]
[1779686859343,51.15,77347.79,0.0,0.9838,1e-05,2.88697]
[1779686864377,51.15,77347.3,0.0,0.98379,1e-05,2.88858]
[1779686869413,51.15,77348.33,0.0,0.98379,1e-05,2.88766]
[1779686874447,51.16,77349.14,0.0,0.9838,1e-05,2.88709]
[1779686881496,51.16,77349.44,0.0,0.98379,1e-05,2.88763]
[1779686884518,51.16,77343.07,0.0,0.98372,1e-05,2.89863]
[1779686885525,51.16,77339.54,0.0,0.98368,1e-05,2.90462]
[1779686890560,51.16,77332.05,0.0,0.98359,1e-05,2.91768]
[1779686895598,51.17,77330.1,0.0,0.98357,1e-05,2.92145]
[1779686900634,51.17,77328.68,0.0,0.98355,1e-05,2.9243]
[1779686908690,51.17,77328.29,0.0,0.98354,1e-05,2.92572]
[1779686914271,51.17,77328.84,0.0,0.98355,1e-05,2.92361]
[1779686919773,51.18,77329.37,0.0,0.98355,1e-05,2.92325]
[1779686924802,51.18,77328.98,0.0,0.98354,1e-05,2.92453]
[1779686929838,51.18,77329.37,0.0,0.98354,1e-05,2.9244]
[1779686934872,51.18,77328.93,0.0,0.98354,1e-05,2.92565]
[1779686939909,51.18,77328.62,0.0,0.98353,1e-05,2.92669]
[1779686944943,51.19,77328.2,0.0,0.98352,1e-05,2.92792]
[1779686949978,51.19,77328.33,0.0,0.98352,1e-05,2.92821]
[1779686955013,51.19,77328.17,0.0,0.98351,1e-05,2.929]
[1779686960050,51.19,77328.47,0.0,0.98351,1e-05,2.92901]
[1779686965083,51.19,77330.52,0.0,0.98353,1e-05,2.92613]
[1779686969112,51.2,77335.51,0.0,0.98359,1e-05,2.91828]
[1779686974698,51.2,77333.41,0.0,0.98357,1e-05,2.92063]
[1779686980187,51.2,77331.2,0.0,0.98354,1e-05,2.92506]
[1779686985223,51.2,77330.67,0.0,0.98353,1e-05,2.92654]
[1779686990257,51.21,77328.4,0.0,0.9835,1e-05,2.9309]
[1779686993279,51.21,77323.44,0.0,0.98344,1e-05,2.93951]
[1779686998314,51.21,77322.36,0.0,0.98343,1e-05,2.94176]
[1779687003350,51.21,77320.87,0.0,0.98341,1e-05,2.94467]
[1779687008383,51.21,77324.67,0.0,0.98345,1e-05,2.93868]
[1779687013439,51.21,77323.19,0.0,0.98343,1e-05,2.94157]
[1779687018476,51.22,77321.41,0.0,0.9834,1e-05,2.94493]
[1779687019483,51.22,77326.72,0.0,0.98346,1e-05,2.93609]
[1779687020489,51.22,77328.96,0.0,0.98349,1e-05,2.93242]
[1779687022503,51.22,77336.49,0.0,0.98357,1e-05,2.92004]
[1779687027539,51.22,77335.66,0.0,0.98356,1e-05,2.922]
[1779687032574,51.22,77334.34,0.0,0.98355,1e-05,2.923]
[1779687033581,51.22,77339.34,0.0,0.98361,1e-05,2.91477]
[1779687035595,51.22,77341.87,0.0,0.98363,1e-05,2.91083]
[1779687040630,51.23,77343.01,0.0,0.98364,1e-05,2.90962]
[1779687043651,51.23,77351.33,0.0,0.98373,1e-05,2.89622]
[1779687044660,51.23,77354.62,0.0,0.98377,1e-05,2.89093]
[1779687046672,51.23,77360.08,0.0,0.98382,1e-05,2.88224]
[1779687053721,51.23,77359.53,0.0,0.98381,1e-05,2.88439]
[1779687056741,51.24,77354.53,0.0,0.98375,1e-05,2.89315]
[1779687061777,51.24,77357.36,0.0,0.98378,1e-05,2.88922]
[1779687066816,51.24,77366.97,0.0,0.98388,1e-05,2.87417]
[1779687067823,51.24,77367.95,0.0,0.98389,1e-05,2.87274]
[1779687072858,51.25,77368.07,0.0,0.98388,1e-05,2.87344]
[1779687075457,51.25,77361.55,0.0,0.98381,1e-05,2.88469]
[1779687080914,51.25,77362.42,0.0,0.98381,1e-05,2.88406]
[1779687083937,51.25,77368.66,0.0,0.98388,1e-05,2.87428]
[1779687088970,51.26,77370.77,0.0,0.98389,1e-05,2.87189]
[1779687095596,51.26,77369.3,0.0,0.98388,1e-05,2.87365]
[1779687101055,51.27,77370.83,0.0,0.98389,1e-05,2.87225]
[1779687106089,51.27,77372.39,0.0,0.9839,1e-05,2.87066]
[1779687111126,51.27,77372.16,0.0,0.98389,1e-05,2.87206]
[1779687113140,51.28,77378.11,0.0,0.98395,1e-05,2.86272]
[1779687114147,51.28,77373.4,0.0,0.9839,1e-05,2.87065]
[1779687117169,51.28,77361.76,0.0,0.98377,1e-05,2.89039]
[1779687119183,51.28,77357.15,0.0,0.98372,1e-05,2.89833]
[1779687124220,51.28,77350.72,0.0,0.98364,1e-05,2.9097]
[1779687130262,51.29,77348.38,0.0,0.98361,1e-05,2.91425]
[1779687135876,51.29,77352.51,0.0,0.98365,1e-05,2.90794]
[1779687140331,51.29,77343.98,0.0,0.98355,1e-05,2.92262]
[1779687145367,51.29,77343.12,0.0,0.98354,1e-05,2.92441]
[1779687150404,51.29,77341.63,0.0,0.98352,1e-05,2.92723]
[1779687155440,51.29,77337.77,0.0,0.98349,1e-05,2.93224]
[1779687160476,51.3,77333.79,0.0,0.98344,1e-05,2.93927]
[1779687165511,51.3,77331.6,0.0,0.98341,1e-05,2.94326]
[1779687170546,51.3,77329.86,0.0,0.98339,1e-05,2.94649]
[1779687175585,51.3,77326.77,0.0,0.98335,1e-05,2.95198]
[1779687180621,51.3,77327.63,0.0,0.98336,1e-05,2.95077]
[1779687185654,51.3,77329.13,0.0,0.98338,1e-05,2.94852]
[1779687190691,51.3,77327.42,0.0,0.98336,1e-05,2.95166]
[1779687195726,51.3,77327.81,0.0,0.98336,1e-05,2.95125]
[1779687200761,51.3,77327.27,0.0,0.98335,1e-05,2.9524]
[1779687206373,51.31,77327.43,0.0,0.98335,1e-05,2.95242]
[1779687211838,51.31,77328.84,0.0,0.98337,1e-05,2.9485]
[1779687216873,51.31,77329.26,0.0,0.98338,1e-05,2.94808]
[1779687217880,51.31,77334.49,0.0,0.98344,1e-05,2.93938]
[1779687218887,51.31,77337.02,0.0,0.98346,1e-05,2.93522]
[1779687222915,51.31,77337.3,0.0,0.98346,1e-05,2.9351]
[1779687227950,51.31,77338.34,0.0,0.98347,1e-05,2.93381]
[1779687232984,51.31,77342.57,0.0,0.98352,1e-05,2.92721]
[1779687238020,51.32,77344.45,0.0,0.98354,1e-05,2.92456]
[1779687243054,51.32,77349.39,0.0,0.98359,1e-05,2.91682]
[1779687248091,51.32,77351.47,0.0,0.98361,1e-05,2.91389]
[1779687250104,51.32,77356.47,0.0,0.98366,1e-05,2.9058]
[1779687255139,51.32,77358.37,0.0,0.98368,1e-05,2.90324]
[1779687260177,51.32,77361.49,0.0,0.98371,1e-05,2.89876]
[1779687266795,51.33,77360.35,0.0,0.98369,1e-05,2.90134]
[1779687272261,51.33,77360.0,0.0,0.98369,1e-05,2.9008]
[1779687274271,51.33,77355.45,0.0,0.98364,1e-05,2.90854]
[1779687279306,51.33,77356.92,0.0,0.98365,1e-05,2.90656]
[1779687282907,51.33,77362.77,0.0,0.98372,1e-05,2.89716]
[1779687287362,51.34,77366.88,0.0,0.98376,1e-05,2.89094]
[1779687292400,51.34,77366.02,0.0,0.98375,1e-05,2.89298]
[1779687297436,51.34,77366.02,0.0,0.98374,1e-05,2.8936]
[1779687302471,51.34,77372.4,0.0,0.98381,1e-05,2.88371]
[1779687304057,51.34,77380.62,0.0,0.9839,1e-05,2.87035]
[1779687305493,51.35,77381.2,0.0,0.9839,1e-05,2.86974]
[1779687310527,51.35,77378.87,0.0,0.98387,1e-05,2.87445]
[1779687315566,51.35,77376.75,0.0,0.98384,1e-05,2.87882]
[1779687320598,51.36,77376.49,0.0,0.98383,1e-05,2.88012]
[1779687325632,51.36,77374.43,0.0,0.9838,1e-05,2.88437]
[1779687330669,51.36,77371.74,0.0,0.98377,1e-05,2.88965]
[1779687335703,51.37,77367.87,0.0,0.98373,1e-05,2.89505]
[1779687342757,51.37,77369.5,0.0,0.98374,1e-05,2.89344]
[1779687347788,51.37,77374.78,0.0,0.9838,1e-05,2.88552]
[1779687352824,51.38,77380.05,0.0,0.98385,1e-05,2.87767]
[1779687357859,51.38,77384.76,0.0,0.98389,1e-05,2.87077]
[1779687362893,51.38,77385.28,0.0,0.98389,1e-05,2.87075]
[1779687365914,51.39,77391.06,0.0,0.98395,1e-05,2.86178]
[1779687370950,51.39,77392.09,0.0,0.98396,1e-05,2.86101]
[1779687374978,51.39,77400.29,0.0,0.98404,1e-05,2.84835]
[1779687380014,51.4,77397.94,0.0,0.98401,1e-05,2.85318]
[1779687385052,51.4,77401.59,0.0,0.98405,1e-05,2.84824]
[1779687389082,51.4,77406.92,0.0,0.9841,1e-05,2.8404]
[1779687390099,51.4,77401.54,0.0,0.98404,1e-05,2.84938]
[1779687391093,51.41,77398.53,0.0,0.98401,1e-05,2.85273]
[1779687394137,51.41,77390.7,0.0,0.98392,1e-05,2.86611]
[1779687396152,51.41,77390.47,0.0,0.98392,1e-05,2.86683]
[1779687401186,51.41,77389.98,0.0,0.98391,1e-05,2.86847]
[1779687406222,51.42,77389.45,0.0,0.9839,1e-05,2.87014]
[1779687411256,51.42,77392.43,0.0,0.98393,1e-05,2.86603]
[1779687416295,51.42,77392.56,0.0,0.98392,1e-05,2.86658]
[1779687421330,51.42,77392.99,0.0,0.98392,1e-05,2.86662]
[1779687426366,51.43,77400.3,0.0,0.984,1e-05,2.85556]
[1779687431400,51.43,77403.02,0.0,0.98402,1e-05,2.85202]
[1779687436434,51.44,77404.28,0.0,0.98403,1e-05,2.8509]
[1779687438455,51.44,77409.24,0.0,0.98408,1e-05,2.84321]
[1779687439456,51.44,77418.19,0.0,0.98417,1e-05,2.82891]
[1779687440463,51.44,77423.81,0.0,0.98423,1e-05,2.82006]
[1779687445052,51.44,77408.89,0.0,0.98407,1e-05,2.84521]
[1779687445498,51.44,77408.89,0.0,0.98406,1e-05,2.84542]
[1779687451540,51.45,77405.64,0.0,0.98403,1e-05,2.85017]
[1779687455123,51.45,77394.8,0.0,0.98391,1e-05,2.86847]
[1779687460602,51.46,77398.7,0.0,0.98394,1e-05,2.86315]
[1779687465638,51.46,77400.47,0.0,0.98396,1e-05,2.86124]
[1779687470673,51.46,77400.75,0.0,0.98395,1e-05,2.86178]
[1779687475708,51.47,77400.95,0.0,0.98395,1e-05,2.86247]
[1779687480744,51.47,77400.66,0.0,0.98394,1e-05,2.86398]
[1779687485784,51.48,77399.99,0.0,0.98392,1e-05,2.8661]
[1779687490819,51.48,77394.97,0.0,0.98386,1e-05,2.87528]
[1779687495854,51.48,77393.62,0.0,0.98384,1e-05,2.87838]
[1779687500889,51.49,77382.38,0.0,0.98371,1e-05,2.89772]
[1779687501896,51.49,77383.34,0.0,0.98372,1e-05,2.89628]
[1779687506932,51.49,77379.78,0.0,0.98368,1e-05,2.90282]
[1779687513984,51.49,77376.64,0.0,0.98365,1e-05,2.90707]
[1779687519015,51.5,77377.55,0.0,0.98365,1e-05,2.90616]
[1779687521031,51.5,77383.19,0.0,0.98371,1e-05,2.89711]
[1779687525060,51.5,77388.35,0.0,0.98377,1e-05,2.88915]
[1779687530096,51.5,77389.4,0.0,0.98378,1e-05,2.88814]
[1779687532109,51.5,77399.3,0.0,0.98388,1e-05,2.87219]
[1779687533115,51.5,77400.61,0.0,0.9839,1e-05,2.87021]
[1779687539158,51.51,77400.34,0.0,0.98389,1e-05,2.87172]
[1779687544196,51.51,77411.43,0.0,0.984,1e-05,2.85451]
[1779687545203,51.51,77412.65,0.0,0.98401,1e-05,2.85274]
[1779687550238,51.52,77409.31,0.0,0.98397,1e-05,2.85924]
[1779687553259,51.52,77402.78,0.0,0.98389,1e-05,2.87053]
[1779687554266,51.52,77399.77,0.0,0.98386,1e-05,2.87564]
[1779687559300,51.52,77397.86,0.0,0.98383,1e-05,2.87964]
[1779687564335,51.53,77393.71,0.0,0.98378,1e-05,2.88727]
[1779687569372,51.53,77397.6,0.0,0.98382,1e-05,2.88168]
[1779687574407,51.53,77391.2,0.0,0.98375,1e-05,2.89129]
[1779687575981,51.53,77389.97,0.0,0.98374,1e-05,2.89362]
[1779687581492,51.54,77390.63,0.0,0.98374,1e-05,2.89341]
[1779687586529,51.54,77386.99,0.0,0.98369,1e-05,2.9001]
[1779687589549,51.54,77381.05,0.0,0.98363,1e-05,2.91025]
[1779687594583,51.54,77378.61,0.0,0.9836,1e-05,2.91481]
[1779687599619,51.55,77375.51,0.0,0.98356,1e-05,2.92044]
[1779687602640,51.55,77391.45,0.0,0.98373,1e-05,2.89444]
[1779687603651,51.55,77401.57,0.0,0.98384,1e-05,2.87798]
[1779687608682,51.55,77401.03,0.0,0.98383,1e-05,2.87968]
[1779687613716,51.55,77401.31,0.0,0.98383,1e-05,2.88006]
[1779687619759,51.56,77401.06,0.0,0.98382,1e-05,2.88144]
[1779687624794,51.56,77403.17,0.0,0.98384,1e-05,2.87878]
[1779687630837,51.57,77407.76,0.0,0.98388,1e-05,2.87229]
[1779687635870,51.57,77407.86,0.0,0.98389,1e-05,2.87125]
[1779687640907,51.57,77406.62,0.0,0.98387,1e-05,2.87415]
[1779687645942,51.58,77406.7,0.0,0.98386,1e-05,2.87489]
[1779687651983,51.58,77405.14,0.0,0.98384,1e-05,2.87845]
[1779687657018,51.58,77401.83,0.0,0.9838,1e-05,2.88469]
[1779687662054,51.59,77401.47,0.0,0.98379,1e-05,2.88605]
[1779687667088,51.59,77402.72,0.0,0.9838,1e-05,2.88475]
[1779687669103,51.59,77394.79,0.0,0.98371,1e-05,2.89808]
[1779687670112,51.59,77392.6,0.0,0.98368,1e-05,2.90182]
[1779687676153,51.59,77392.98,0.0,0.98368,1e-05,2.90191]
[1779687681187,51.6,77385.19,0.0,0.98359,1e-05,2.91533]
[1779687685218,51.6,77385.64,0.0,0.98359,1e-05,2.91493]
[1779687690254,51.6,77382.7,0.0,0.98356,1e-05,2.92017]
[1779687695288,51.6,77382.5,0.0,0.98356,1e-05,2.91904]
[1779687701330,51.6,77381.01,0.0,0.98355,1e-05,2.92184]
[1779687706365,51.6,77383.15,0.0,0.98357,1e-05,2.91852]
[1779687711400,51.6,77384.52,0.0,0.98358,1e-05,2.91647]
[1779687716434,51.6,77386.86,0.0,0.98361,1e-05,2.9128]
[1779687721470,51.6,77387.27,0.0,0.98361,1e-05,2.91233]
[1779687726504,51.61,77386.55,0.0,0.9836,1e-05,2.91372]
[1779687731540,51.61,77381.87,0.0,0.98355,1e-05,2.92166]
[1779687737136,51.61,77377.43,0.0,0.9835,1e-05,2.92926]
[1779687744630,51.61,77376.18,0.0,0.98348,1e-05,2.93162]
[1779687749667,51.61,77372.6,0.0,0.98344,1e-05,2.93785]
[1779687755708,51.61,77369.55,0.0,0.98341,1e-05,2.94141]
[1779687760742,51.61,77368.34,0.0,0.9834,1e-05,2.94367]
[1779687767346,51.61,77370.16,0.0,0.98341,1e-05,2.94094]
[1779687772828,51.61,77370.16,0.0,0.98341,1e-05,2.94125]
[1779687777862,51.61,77368.08,0.0,0.98339,1e-05,2.94498]
[1779687784911,51.62,77368.37,0.0,0.98339,1e-05,2.94489]
[1779687787487,51.62,77383.98,0.0,0.98356,1e-05,2.91908]
[1779687787934,51.62,77383.98,0.0,0.98356,1e-05,2.91917]
[1779687792968,51.62,77387.49,0.0,0.9836,1e-05,2.91384]
[1779687798004,51.62,77390.19,0.0,0.98362,1e-05,2.90985]
[1779687803039,51.62,77391.02,0.0,0.98363,1e-05,2.90897]
[1779687808074,51.63,77395.09,0.0,0.98367,1e-05,2.90279]
[1779687813109,51.63,77395.16,0.0,0.98368,1e-05,2.90143]
[1779687818144,51.63,77395.1,0.0,0.98367,1e-05,2.90207]
[1779687823179,51.63,77392.72,0.0,0.98365,1e-05,2.90649]
[1779687828214,51.63,77393.68,0.0,0.98365,1e-05,2.90538]
[1779687833252,51.64,77391.98,0.0,0.98363,1e-05,2.90865]
[1779687838284,51.64,77395.88,0.0,0.98367,1e-05,2.90269]
[1779687843324,51.64,77395.45,0.0,0.98366,1e-05,2.90388]
[1779687848360,51.64,77393.92,0.0,0.98364,1e-05,2.90685]
[1779687857977,51.64,77393.65,0.0,0.98363,1e-05,2.90814]
[1779687865478,51.65,77394.66,0.0,0.98364,1e-05,2.90705]
[1779687870513,51.65,77395.49,0.0,0.98365,1e-05,2.90609]
[1779687875551,51.65,77395.57,0.0,0.98366,1e-05,2.9046]
[1779687880587,51.65,77396.16,0.0,0.98366,1e-05,2.90405]
[1779687885620,51.65,77397.81,0.0,0.98368,1e-05,2.90177]
[1779687890656,51.65,77397.7,0.0,0.98367,1e-05,2.9024]
[1779687895691,51.66,77397.57,0.0,0.98367,1e-05,2.90306]
[1779687900726,51.66,77394.3,0.0,0.98363,1e-05,2.90884]
[1779687905764,51.66,77393.45,0.0,0.98362,1e-05,2.91062]
[1779687912815,51.66,77393.05,0.0,0.98361,1e-05,2.91178]
[1779687918398,51.66,77387.52,0.0,0.98354,1e-05,2.9213]
[1779687923893,51.66,77383.05,0.0,0.98349,1e-05,2.92905]
[1779687928928,51.67,77379.89,0.0,0.98345,1e-05,2.93457]
[1779687933963,51.67,77376.6,0.0,0.98343,1e-05,2.93853]
[1779687938998,51.67,77374.48,0.0,0.9834,1e-05,2.94236]
[1779687944035,51.67,77370.07,0.0,0.98335,1e-05,2.94999]
[1779687949070,51.67,77366.38,0.0,0.98331,1e-05,2.95634]
[1779687954104,51.67,77364.1,0.0,0.98328,1e-05,2.96025]
[1779687955111,51.67,77355.08,0.0,0.98318,1e-05,2.97539]
[1779687956118,51.67,77353.94,0.0,0.98316,1e-05,2.9773]
[1779687961153,51.67,77355.26,0.0,0.98318,1e-05,2.97503]
[1779687966187,51.67,77359.76,0.0,0.98323,1e-05,2.96744]
[1779687971223,51.67,77355.17,0.0,0.98318,1e-05,2.9751]
[1779687976257,51.67,77354.25,0.0,0.98317,1e-05,2.97653]
[1779687981293,51.67,77350.49,0.0,0.98313,1e-05,2.98269]
[1779687987335,51.67,77349.67,0.0,0.98312,1e-05,2.98377]
[1779687990356,51.67,77344.31,0.0,0.98306,1e-05,2.99261]
[1779687995391,51.67,77347.37,0.0,0.98311,1e-05,2.98528]
[1779688000425,51.66,77347.94,0.0,0.98312,1e-05,2.98397]
[1779688005460,51.66,77346.03,0.0,0.9831,1e-05,2.98684]
[1779688012510,51.66,77344.06,0.0,0.98308,1e-05,2.98969]
[1779688017546,51.66,77342.58,0.0,0.98306,1e-05,2.99185]
[1779688022581,51.66,77344.08,0.0,0.98308,1e-05,2.98897]
[1779688027616,51.66,77342.92,0.0,0.98307,1e-05,2.99059]
[1779688029629,51.66,77348.49,0.0,0.98314,1e-05,2.98109]
[1779688034664,51.66,77350.46,0.0,0.98316,1e-05,2.97753]
[1779688039699,51.65,77352.26,0.0,0.98318,1e-05,2.97428]
[1779688044735,51.65,77354.71,0.0,0.98321,1e-05,2.96993]
[1779688049770,51.65,77358.9,0.0,0.98326,1e-05,2.96267]
[1779688054805,51.65,77360.03,0.0,0.98328,1e-05,2.95878]
[1779688059839,51.65,77363.45,0.0,0.98332,1e-05,2.95291]
[1779688063868,51.65,77372.83,0.0,0.98343,1e-05,2.93716]
[1779688065881,51.65,77377.67,0.0,0.98348,1e-05,2.92912]
[1779688070917,51.65,77376.05,0.0,0.98347,1e-05,2.93187]
[1779688074945,51.65,77378.05,0.0,0.98349,1e-05,2.92863]
[1779688079983,51.65,77376.8,0.0,0.98347,1e-05,2.93085]
[1779688085018,51.65,77373.59,0.0,0.98344,1e-05,2.93632]
[1779688090055,51.65,77371.26,0.0,0.98341,1e-05,2.94033]
[1779688095091,51.65,77371.9,0.0,0.98341,1e-05,2.9394]
[1779688101133,51.65,77370.63,0.0,0.9834,1e-05,2.94168]
[1779688106167,51.65,77370.26,0.0,0.98339,1e-05,2.94243]
[1779688111202,51.66,77369.91,0.0,0.9834,1e-05,2.94134]
[1779688117244,51.66,77368.47,0.0,0.98338,1e-05,2.94389]
[1779688122280,51.66,77368.04,0.0,0.98338,1e-05,2.94473]
[1779688127314,51.66,77365.91,0.0,0.98335,1e-05,2.94841]
[1779688132351,51.66,77365.1,0.0,0.98334,1e-05,2.94993]
[1779688136378,51.66,77360.1,0.0,0.98328,1e-05,2.95839]
[1779688140417,51.66,77354.16,0.0,0.98322,1e-05,2.96841]
[1779688142425,51.66,77351.83,0.0,0.98319,1e-05,2.97234]
[1779688144435,51.66,77348.56,0.0,0.98315,1e-05,2.97782]
[1779688149470,51.66,77351.01,0.0,0.98318,1e-05,2.97363]
[1779688154505,51.66,77351.92,0.0,0.98319,1e-05,2.97201]
[1779688158534,51.66,77361.0,0.0,0.9833,1e-05,2.9567]
[1779688160548,51.66,77362.16,0.0,0.98331,1e-05,2.95477]
[1779688168604,51.66,77362.89,0.0,0.98332,1e-05,2.9536]
[1779688174646,51.66,77362.81,0.0,0.98333,1e-05,2.95197]
[1779688180688,51.66,77363.03,0.0,0.98333,1e-05,2.95165]
[1779688187737,51.66,77363.99,0.0,0.98334,1e-05,2.95013]
[1779688194787,51.66,77363.5,0.0,0.98333,1e-05,2.95102]
[1779688199822,51.66,77363.77,0.0,0.98333,1e-05,2.95062]
[1779688204856,51.66,77362.74,0.0,0.98332,1e-05,2.9524]
[1779688209891,51.66,77362.73,0.0,0.98332,1e-05,2.95244]
[1779688214927,51.66,77363.61,0.0,0.98333,1e-05,2.95099]
[1779688219961,51.66,77359.43,0.0,0.98328,1e-05,2.95796]
[1779688222984,51.66,77351.17,0.0,0.98319,1e-05,2.97175]
[1779688228022,51.66,77352.54,0.0,0.98321,1e-05,2.96926]
[1779688235071,51.66,77351.6,0.0,0.98321,1e-05,2.96871]
[1779688240661,51.66,77351.95,0.0,0.98322,1e-05,2.96783]
[1779688246148,51.65,77351.39,0.0,0.98321,1e-05,2.96847]
[1779688251183,51.65,77353.09,0.0,0.98323,1e-05,2.96532]
[1779688256221,51.65,77351.04,0.0,0.98321,1e-05,2.96845]
[1779688261256,51.65,77350.73,0.0,0.98321,1e-05,2.96865]
[1779688266290,51.65,77348.87,0.0,0.98319,1e-05,2.97145]
[1779688272334,51.65,77345.25,0.0,0.98315,1e-05,2.97718]
[1779688277367,51.65,77341.7,0.0,0.98311,1e-05,2.98285]
[1779688282402,51.65,77339.22,0.0,0.98309,1e-05,2.98673]
[1779688287438,51.64,77336.42,0.0,0.98306,1e-05,2.99116]
[1779688293479,51.64,77335.55,0.0,0.98306,1e-05,2.99041]
[1779688301084,51.64,77335.34,0.0,0.98306,1e-05,2.99043]
[1779688306571,51.64,77332.9,0.0,0.98303,1e-05,2.99427]
[1779688311605,51.64,77330.63,0.0,0.98301,1e-05,2.99788]
[1779688316640,51.64,77333.4,0.0,0.98304,1e-05,2.99297]
[1779688321677,51.64,77333.11,0.0,0.98304,1e-05,2.99328]
[1779688327719,51.64,77331.34,0.0,0.98302,1e-05,2.99606]
[1779688333761,51.64,77330.63,0.0,0.98301,1e-05,2.99704]
[1779688340811,51.64,77329.08,0.0,0.983,1e-05,2.9994]
[1779688345846,51.63,77328.9,0.0,0.983,1e-05,2.99952]
[1779688348867,51.63,77334.45,0.0,0.98306,1e-05,2.99004]
[1779688350881,51.63,77339.0,0.0,0.98311,1e-05,2.98233]
[1779688355916,51.63,77332.9,0.0,0.98305,1e-05,2.99074]
[1779688359944,51.63,77328.66,0.0,0.98301,1e-05,2.99777]
[1779688365985,51.63,77327.83,0.0,0.983,1e-05,2.99891]
[1779688371023,51.63,77330.52,0.0,0.98303,1e-05,2.99416]
[1779688376058,51.63,77329.47,0.0,0.98302,1e-05,2.99577]
[1779688381094,51.63,77327.95,0.0,0.983,1e-05,2.99817]
[1779688386133,51.63,77326.71,0.0,0.98299,1e-05,3.00008]
[1779688391164,51.63,77327.32,0.0,0.983,1e-05,2.99885]
[1779688396198,51.63,77325.38,0.0,0.98298,1e-05,3.00194]
[1779688401234,51.63,77325.49,0.0,0.98298,1e-05,3.00154]
[1779688406272,51.63,77326.12,0.0,0.98299,1e-05,3.00028]
[1779688411876,51.63,77327.01,0.0,0.98301,1e-05,2.99672]
[1779688417346,51.62,77326.85,0.0,0.98301,1e-05,2.99683]
[1779688422381,51.62,77325.41,0.0,0.98299,1e-05,2.99909]
[1779688427417,51.62,77325.36,0.0,0.983,1e-05,2.99899]
[1779688432453,51.62,77325.94,0.0,0.983,1e-05,2.9978]
[1779688437487,51.62,77324.29,0.0,0.98299,1e-05,3.00038]
[1779688443529,51.62,77324.17,0.0,0.98299,1e-05,3.00032]
[1779688449570,51.62,77324.63,0.0,0.98299,1e-05,2.99928]
[1779688456619,51.62,77324.83,0.0,0.983,1e-05,2.99864]
[1779688462228,51.62,77324.75,0.0,0.983,1e-05,2.99852]
[1779688467696,51.62,77320.31,0.0,0.98295,1e-05,3.00575]
[1779688472297,51.62,77336.26,0.0,0.98314,1e-05,2.97678]
[1779688472731,51.62,77336.26,0.0,0.98314,1e-05,2.97677]
[1779688480788,51.62,77334.53,0.0,0.98312,1e-05,2.97962]
[1779688484816,51.61,77329.31,0.0,0.98306,1e-05,2.98836]
[1779688487836,51.61,77338.01,0.0,0.98316,1e-05,2.97363]
[1779688488843,51.61,77338.56,0.0,0.98317,1e-05,2.97271]
[1779688493879,51.61,77341.75,0.0,0.98321,1e-05,2.96736]
[1779688501935,51.61,77343.34,0.0,0.98322,1e-05,2.96473]
[1779688502943,51.61,77348.94,0.0,0.98329,1e-05,2.95534]
[1779688508984,51.61,77352.33,0.0,0.98333,1e-05,2.94971]
[1779688514027,51.62,77352.44,0.0,0.98333,1e-05,2.94955]
[1779688518051,51.61,77348.18,0.0,0.98328,1e-05,2.95665]
[1779688523084,51.61,77347.53,0.0,0.98327,1e-05,2.95767]
[1779688528119,51.61,77346.94,0.0,0.98327,1e-05,2.95859]
[1779688534161,51.61,77346.97,0.0,0.98328,1e-05,2.95664]
[1779688539196,51.61,77343.23,0.0,0.98324,1e-05,2.96284]
[1779688544230,51.61,77339.89,0.0,0.9832,1e-05,2.96832]
[1779688550273,51.61,77336.65,0.0,0.98316,1e-05,2.9736]
[1779688558329,51.61,77335.01,0.0,0.98314,1e-05,2.97614]
[1779688563364,51.61,77335.24,0.0,0.98315,1e-05,2.97563]
[1779688568399,51.61,77334.24,0.0,0.98314,1e-05,2.97721]
[1779688574441,51.61,77331.95,0.0,0.98311,1e-05,2.98093]
[1779688579477,51.61,77330.68,0.0,0.9831,1e-05,2.98295]
[1779688584512,51.61,77327.21,0.0,0.98306,1e-05,2.98869]
[1779688586525,51.61,77325.05,0.0,0.98304,1e-05,2.99226]
[1779688591560,51.61,77323.72,0.0,0.98303,1e-05,2.99248]
[1779688596595,51.61,77323.62,0.0,0.98303,1e-05,2.99243]
[1779688601629,51.61,77324.83,0.0,0.98305,1e-05,2.99017]
[1779688606664,51.61,77322.49,0.0,0.98302,1e-05,2.99392]
[1779688613286,51.6,77323.32,0.0,0.98303,1e-05,2.99219]
[1779688618749,51.6,77322.69,0.0,0.98303,1e-05,2.99304]
[1779688623358,51.6,77318.09,0.0,0.98298,1e-05,3.00057]
[1779688628818,51.6,77318.49,0.0,0.98298,1e-05,2.99954]
[1779688633859,51.6,77322.96,0.0,0.98304,1e-05,2.99153]
[1779688640903,51.6,77325.28,0.0,0.98307,1e-05,2.98717]
[1779688645939,51.6,77325.57,0.0,0.98307,1e-05,2.98637]
[1779688651981,51.6,77326.7,0.0,0.9831,1e-05,2.98229]
[1779688658023,51.59,77326.06,0.0,0.98309,1e-05,2.98303]
[1779688663058,51.59,77326.16,0.0,0.9831,1e-05,2.98256]
[1779688664065,51.59,77331.71,0.0,0.98316,1e-05,2.97315]
[1779688665072,51.59,77333.83,0.0,0.98318,1e-05,2.96954]
[1779688671113,51.59,77332.74,0.0,0.98317,1e-05,2.97116]
[1779688677162,51.59,77332.2,0.0,0.98317,1e-05,2.97185]
[1779688685212,51.59,77334.66,0.0,0.9832,1e-05,2.96749]
[1779688690248,51.59,77332.78,0.0,0.98318,1e-05,2.9705]
[1779688695282,51.59,77331.69,0.0,0.98317,1e-05,2.97218]
[1779688701324,51.59,77330.78,0.0,0.98316,1e-05,2.97353]
[1779688706362,51.59,77330.9,0.0,0.98316,1e-05,2.97319]
[1779688712402,51.59,77330.41,0.0,0.98316,1e-05,2.97207]
[1779688717439,51.59,77329.17,0.0,0.98315,1e-05,2.97407]
[1779688722472,51.59,77327.19,0.0,0.98313,1e-05,2.9773]
[1779688725495,51.59,77321.12,0.0,0.98306,1e-05,2.98748]
[1779688726502,51.59,77320.86,0.0,0.98306,1e-05,2.98788]
[1779688731537,51.58,77322.2,0.0,0.98307,1e-05,2.98541]
[1779688738586,51.58,77323.15,0.0,0.98309,1e-05,2.9835]
[1779688743620,51.58,77325.07,0.0,0.98311,1e-05,2.98003]
[1779688748656,51.58,77325.88,0.0,0.98312,1e-05,2.97842]
[1779688753691,51.58,77326.43,0.0,0.98313,1e-05,2.97726]
[1779688758727,51.58,77326.26,0.0,0.98313,1e-05,2.9773]
[1779688763760,51.58,77325.74,0.0,0.98312,1e-05,2.97792]
[1779688768796,51.58,77326.0,0.0,0.98313,1e-05,2.97721]
[1779688773830,51.58,77331.93,0.0,0.98321,1e-05,2.96516]
[1779688778866,51.58,77330.88,0.0,0.9832,1e-05,2.96678]
[1779688783901,51.58,77329.58,0.0,0.98318,1e-05,2.96884]
[1779688790949,51.57,77329.71,0.0,0.98319,1e-05,2.96846]
[1779688796582,51.57,77330.77,0.0,0.9832,1e-05,2.96659]
[1779688802028,51.57,77330.38,0.0,0.98319,1e-05,2.96719]
[1779688807074,51.57,77330.12,0.0,0.98319,1e-05,2.96757]
[1779688812104,51.57,77330.96,0.0,0.9832,1e-05,2.96613]
[1779688817139,51.57,77335.55,0.0,0.98325,1e-05,2.95845]
[1779688822174,51.57,77340.85,0.0,0.98331,1e-05,2.94963]
[1779688827208,51.57,77345.73,0.0,0.98337,1e-05,2.94156]
[1779688832244,51.58,77350.75,0.0,0.98343,1e-05,2.93148]
[1779688837278,51.58,77350.94,0.0,0.98343,1e-05,2.93127]
[1779688842314,51.58,77353.04,0.0,0.98346,1e-05,2.92786]
[1779688847349,51.58,77355.52,0.0,0.98348,1e-05,2.92382]
[1779688852384,51.58,77358.77,0.0,0.98352,1e-05,2.91853]
[1779688857418,51.58,77354.87,0.0,0.98348,1e-05,2.9251]
[1779688862453,51.58,77354.21,0.0,0.98347,1e-05,2.92626]
[1779688867488,51.58,77356.64,0.0,0.9835,1e-05,2.92231]
[1779688873531,51.58,77357.47,0.0,0.9835,1e-05,2.92108]
[1779688878566,51.58,77357.44,0.0,0.9835,1e-05,2.92127]
[1779688885204,51.58,77356.0,0.0,0.98349,1e-05,2.9238]
[1779688889646,51.58,77347.94,0.0,0.98339,1e-05,2.93727]
[1779688894681,51.58,77344.37,0.0,0.98336,1e-05,2.94139]
[1779688899717,51.58,77345.38,0.0,0.98338,1e-05,2.9397]
[1779688904753,51.58,77342.4,0.0,0.98334,1e-05,2.9447]
[1779688909787,51.58,77340.54,0.0,0.98332,1e-05,2.94784]
[1779688915420,51.58,77340.59,0.0,0.98332,1e-05,2.94782]
[1779688920868,51.58,77335.16,0.0,0.98326,1e-05,2.95698]
[1779688922878,51.58,77325.26,0.0,0.98315,1e-05,2.97362]
[1779688923886,51.58,77322.67,0.0,0.98312,1e-05,2.97796]
[1779688926905,51.58,77320.16,0.0,0.98309,1e-05,2.98207]
[1779688931941,51.58,77320.98,0.0,0.9831,1e-05,2.98042]
[1779688936975,51.58,77320.59,0.0,0.9831,1e-05,2.98077]
[1779688939997,51.58,77316.59,0.0,0.98305,1e-05,2.98731]
[1779688945630,51.57,77317.44,0.0,0.98307,1e-05,2.98536]
[1779688951074,51.57,77315.82,0.0,0.98306,1e-05,2.98584]
[1779688953089,51.57,77312.93,0.0,0.98303,1e-05,2.99052]
[1779688958122,51.57,77310.26,0.0,0.983,1e-05,2.9945]
[1779688962150,51.57,77306.64,0.0,0.98296,1e-05,3.00015]
[1779688967186,51.57,77305.46,0.0,0.98295,1e-05,3.00153]
[1779688970207,51.56,77311.91,0.0,0.98303,1e-05,2.99023]
[1779688971220,51.56,77313.51,0.0,0.98305,1e-05,2.98734]
[1779688978263,51.56,77312.08,0.0,0.98304,1e-05,2.98915]
[1779688982291,51.56,77306.49,0.0,0.98298,1e-05,2.99826]
[1779688987327,51.56,77304.21,0.0,0.98295,1e-05,3.00167]
[1779688992362,51.56,77303.93,0.0,0.98295,1e-05,3.00171]
[1779688997397,51.55,77302.6,0.0,0.98294,1e-05,3.00353]
[1779689002431,51.55,77306.81,0.0,0.98299,1e-05,2.99597]
[1779689007467,51.55,77305.79,0.0,0.98298,1e-05,2.99736]
[1779689011496,51.55,77295.89,0.0,0.98288,1e-05,3.01208]
[1779689012502,51.55,77296.79,0.0,0.98289,1e-05,3.01046]
[1779689019551,51.55,77295.29,0.0,0.98288,1e-05,3.01239]
[1779689024585,51.55,77293.81,0.0,0.98286,1e-05,3.01447]
[1779689030628,51.54,77289.82,0.0,0.98282,1e-05,3.0207]
[1779689035662,51.54,77288.56,0.0,0.98281,1e-05,3.02234]
[1779689040756,51.54,77287.13,0.0,0.9828,1e-05,3.02425]
[1779689042726,51.54,77276.51,0.0,0.98267,1e-05,3.04208]
[1779689043734,51.54,77286.3,0.0,0.98279,1e-05,3.02531]
[1779689044740,51.54,77287.56,0.0,0.9828,1e-05,3.02305]
[1779689049776,51.54,77287.07,0.0,0.9828,1e-05,3.02337]
[1779689054812,51.53,77286.42,0.0,0.9828,1e-05,3.02398]
[1779689059846,51.53,77282.6,0.0,0.98276,1e-05,3.02998]
[1779689064881,51.53,77281.99,0.0,0.98275,1e-05,3.03047]
[1779689069916,51.53,77282.56,0.0,0.98276,1e-05,3.02896]
[1779689074950,51.53,77283.88,0.0,0.98279,1e-05,3.02435]
[1779689079988,51.52,77285.84,0.0,0.98282,1e-05,3.02051]
[1779689085028,51.52,77285.59,0.0,0.98282,1e-05,3.02049]
[1779689090065,51.52,77285.18,0.0,0.98282,1e-05,3.02074]
[1779689093085,51.52,77292.09,0.0,0.9829,1e-05,3.0087]
[1779689098121,51.52,77290.36,0.0,0.98288,1e-05,3.01131]
[1779689103158,51.52,77289.86,0.0,0.98288,1e-05,3.01182]
[1779689112221,51.51,77290.45,0.0,0.98289,1e-05,3.01017]
[1779689117255,51.51,77290.64,0.0,0.98289,1e-05,3.00948]
[1779689123297,51.51,77290.96,0.0,0.9829,1e-05,3.0085]
[1779689132359,51.51,77292.38,0.0,0.98293,1e-05,3.00362]
[1779689139409,51.51,77291.78,0.0,0.98293,1e-05,3.00412]
[1779689145451,51.5,77292.66,0.0,0.98294,1e-05,3.00226]
[1779689150485,51.5,77292.19,0.0,0.98294,1e-05,3.00274]
[1779689155521,51.5,77291.62,0.0,0.98293,1e-05,3.00338]
[1779689160556,51.5,77291.91,0.0,0.98294,1e-05,3.00256]
[1779689165591,51.5,77292.31,0.0,0.98294,1e-05,3.00154]
[1779689166598,51.5,77298.54,0.0,0.98302,1e-05,2.9909]
[1779689167605,51.5,77306.38,0.0,0.98311,1e-05,2.97758]
[1779689168612,51.5,77307.14,0.0,0.98311,1e-05,2.97627]
[1779689173646,51.5,77309.66,0.0,0.98314,1e-05,2.97194]
[1779689177675,51.5,77314.73,0.0,0.9832,1e-05,2.96335]
[1779689178682,51.5,77319.74,0.0,0.98326,1e-05,2.95492]
[1779689180696,51.5,77321.53,0.0,0.98328,1e-05,2.95195]
[1779689185731,51.5,77324.6,0.0,0.98331,1e-05,2.94689]
[1779689190766,51.5,77322.66,0.0,0.98329,1e-05,2.95028]
[1779689195801,51.5,77322.96,0.0,0.9833,1e-05,2.9481]
[1779689199831,51.5,77317.65,0.0,0.98324,1e-05,2.95712]
[1779689204863,51.5,77318.47,0.0,0.98325,1e-05,2.95581]
[1779689209898,51.5,77314.37,0.0,0.9832,1e-05,2.96278]
[1779689215941,51.5,77313.77,0.0,0.9832,1e-05,2.96384]
[1779689221982,51.5,77313.59,0.0,0.98319,1e-05,2.96417]
[1779689227023,51.5,77314.09,0.0,0.9832,1e-05,2.96335]
[1779689232056,51.5,77315.67,0.0,0.98322,1e-05,2.96072]
[1779689237682,51.5,77315.78,0.0,0.98322,1e-05,2.96056]
[1779689243133,51.5,77314.91,0.0,0.98321,1e-05,2.962]
[1779689247753,51.5,77310.88,0.0,0.98317,1e-05,2.96849]
[1779689253205,51.5,77309.38,0.0,0.98317,1e-05,2.96801]
[1779689258241,51.49,77307.98,0.0,0.98315,1e-05,2.97023]
[1779689263277,51.49,77307.3,0.0,0.98314,1e-05,2.97123]
[1779689268314,51.49,77304.08,0.0,0.98311,1e-05,2.97647]
[1779689273354,51.49,77301.99,0.0,0.98309,1e-05,2.97978]
[1779689277972,51.49,77358.71,0.0,0.98373,1e-05,2.88494]
[1779689279399,51.49,77357.43,0.0,0.98371,1e-05,2.88717]
[1779689282419,51.49,77347.43,0.0,0.9836,1e-05,2.90403]
[1779689283427,51.49,77345.73,0.0,0.98358,1e-05,2.90693]
[1779689288044,51.5,77353.21,0.0,0.98366,1e-05,2.89494]
[1779689292490,51.5,77367.39,0.0,0.98381,1e-05,2.87194]
[1779689293498,51.5,77378.7,0.0,0.98394,1e-05,2.85354]
[1779689294504,51.5,77383.21,0.0,0.98399,1e-05,2.84634]
[1779689298121,51.5,77386.46,0.0,0.98402,1e-05,2.84177]
[1779689300546,51.5,77398.69,0.0,0.98415,1e-05,2.82227]
[1779689301553,51.5,77401.04,0.0,0.98417,1e-05,2.81868]
[1779689306601,51.51,77400.78,0.0,0.98416,1e-05,2.8204]
[1779689309620,51.51,77396.2,0.0,0.98411,1e-05,2.82845]
[1779689316675,51.52,77395.84,0.0,0.9841,1e-05,2.82866]
[1779689319697,51.52,77389.63,0.0,0.98403,1e-05,2.83931]
[1779689325737,51.52,77388.67,0.0,0.98402,1e-05,2.84188]
[1779689327769,51.52,77416.81,0.0,0.98432,1e-05,2.79668]
[1779689328761,51.53,77433.66,0.0,0.9845,1e-05,2.76994]
[1779689329770,51.53,77433.95,0.0,0.9845,1e-05,2.76976]
[1779689334804,51.53,77434.47,0.0,0.98449,1e-05,2.77038]
[1779689339838,51.54,77434.6,0.0,0.98449,1e-05,2.77164]
[1779689343866,51.54,77427.74,0.0,0.9844,1e-05,2.78377]
[1779689347915,51.55,77451.58,0.0,0.98465,1e-05,2.74663]
[1779689348928,51.55,77492.25,0.0,0.98507,1e-05,2.6839]
[1779689349930,51.55,77494.81,0.0,0.9851,1e-05,2.67935]
[1779689350935,51.55,77474.26,0.0,0.98489,1e-05,2.71134]
[1779689351943,51.55,77457.74,0.0,0.98472,1e-05,2.7372]
[1779689352950,51.55,77447.68,0.0,0.98461,1e-05,2.75348]
[1779689353956,51.55,77446.56,0.0,0.98459,1e-05,2.75558]
[1779689358993,51.56,77447.16,0.0,0.98459,1e-05,2.75623]
[1779689364032,51.56,77433.91,0.0,0.98444,1e-05,2.77896]
[1779689365037,51.57,77428.49,0.0,0.98438,1e-05,2.78791]
[1779689366043,51.57,77434.34,0.0,0.98444,1e-05,2.77881]
[1779689367051,51.57,77434.14,0.0,0.98443,1e-05,2.77941]
[1779689369064,51.57,77439.84,0.0,0.98449,1e-05,2.77087]
[1779689370072,51.57,77434.26,0.0,0.98443,1e-05,2.78007]
[1779689371108,51.57,77429.76,0.0,0.98439,1e-05,2.7858]
[1779689372089,51.57,77453.7,0.0,0.98464,1e-05,2.74828]
[1779689373095,51.57,77472.58,0.0,0.98484,1e-05,2.71851]
[1779689374101,51.58,77482.42,0.0,0.98494,1e-05,2.70347]
[1779689375109,51.58,77481.07,0.0,0.98492,1e-05,2.70599]
[1779689376116,51.58,77490.95,0.0,0.98502,1e-05,2.69098]
[1779689377123,51.58,77492.44,0.0,0.98503,1e-05,2.68909]
[1779689380144,51.59,77505.98,0.0,0.98516,1e-05,2.66937]
[1779689381151,51.59,77509.73,0.0,0.9852,1e-05,2.66404]
[1779689383165,51.59,77513.73,0.0,0.98523,1e-05,2.65882]
[1779689386236,51.6,77520.44,0.0,0.98529,1e-05,2.64995]
[1779689387201,51.6,77546.35,0.0,0.98555,1e-05,2.6114]
[1779689388207,51.6,77553.9,0.0,0.98562,1e-05,2.59995]
[1779689389213,51.61,77537.31,0.0,0.98545,1e-05,2.62623]
[1779689390220,51.61,77519.93,0.0,0.98527,1e-05,2.65287]
[1779689391227,51.61,77507.5,0.0,0.98515,1e-05,2.67153]
[1779689392233,51.61,77486.64,0.0,0.98493,1e-05,2.70443]
[1779689393243,51.61,77492.61,0.0,0.98499,1e-05,2.69552]
[1779689395256,51.61,77494.75,0.0,0.98501,1e-05,2.69301]
[1779689397269,51.62,77510.59,0.0,0.98517,1e-05,2.66928]
[1779689398279,51.62,77518.85,0.0,0.98525,1e-05,2.65699]
[1779689399283,51.62,77518.22,0.0,0.98524,1e-05,2.65844]
[1779689400290,51.62,77509.42,0.0,0.98514,1e-05,2.67251]
[1779689401298,51.62,77502.92,0.0,0.98507,1e-05,2.68303]
[1779689402306,51.63,77472.75,0.0,0.98476,1e-05,2.73063]
[1779689403322,51.63,77458.3,0.0,0.98461,1e-05,2.75381]
[1779689404324,51.63,77459.46,0.0,0.98461,1e-05,2.75261]
[1779689405332,51.63,77452.77,0.0,0.98454,1e-05,2.76353]
[1779689406338,51.63,77446.54,0.0,0.98447,1e-05,2.77344]
[1779689407345,51.63,77436.82,0.0,0.98437,1e-05,2.78925]
[1779689408353,51.63,77433.51,0.0,0.98433,1e-05,2.79481]
[1779689410367,51.64,77419.84,0.0,0.98418,1e-05,2.81751]
[1779689411378,51.64,77408.15,0.0,0.98405,1e-05,2.83642]
[1779689412382,51.64,77403.64,0.0,0.984,1e-05,2.84393]
[1779689417424,51.64,77399.56,0.0,0.98395,1e-05,2.85142]
[1779689418977,51.64,77392.13,0.0,0.98387,1e-05,2.86386]
[1779689420436,51.64,77389.89,0.0,0.98384,1e-05,2.86766]
[1779689422459,51.64,77379.69,0.0,0.98373,1e-05,2.88464]
[1779689423461,51.64,77376.55,0.0,0.98369,1e-05,2.88991]
[1779689426480,51.64,77381.56,0.0,0.98375,1e-05,2.88197]
[1779689430513,51.65,77375.53,0.0,0.98368,1e-05,2.89231]
[1779689432522,51.65,77370.74,0.0,0.98363,1e-05,2.8986]
[1779689435542,51.65,77364.91,0.0,0.98357,1e-05,2.90846]
[1779689440581,51.65,77364.87,0.0,0.98356,1e-05,2.9088]
[1779689445615,51.65,77369.48,0.0,0.98361,1e-05,2.90144]
[1779689449191,51.65,77363.59,0.0,0.98355,1e-05,2.91139]
[1779689450651,51.65,77361.5,0.0,0.98352,1e-05,2.91488]
[1779689455697,51.65,77361.53,0.0,0.98352,1e-05,2.91495]
[1779689460724,51.65,77358.71,0.0,0.98349,1e-05,2.91976]
[1779689462737,51.65,77369.27,0.0,0.98361,1e-05,2.90234]
[1779689463746,51.65,77375.7,0.0,0.98368,1e-05,2.8918]
[1779689469334,51.65,77378.17,0.0,0.9837,1e-05,2.88811]
[1779689474823,51.66,77377.46,0.0,0.98369,1e-05,2.88975]
[1779689479858,51.66,77379.1,0.0,0.98371,1e-05,2.88749]
[1779689485900,51.66,77379.04,0.0,0.9837,1e-05,2.88811]
[1779689490936,51.66,77371.98,0.0,0.98362,1e-05,2.90016]
[1779689491943,51.66,77369.45,0.0,0.9836,1e-05,2.90262]
[1779689496977,51.66,77371.1,0.0,0.98362,1e-05,2.90023]
[1779689497986,51.66,77365.02,0.0,0.98355,1e-05,2.91035]
[1779689498992,51.66,77359.54,0.0,0.98349,1e-05,2.91948]
[1779689499999,51.66,77358.95,0.0,0.98348,1e-05,2.9205]
[1779689501006,51.66,77353.2,0.0,0.98342,1e-05,2.93009]
[1779689502012,51.66,77348.8,0.0,0.98337,1e-05,2.93743]
[1779689504032,51.66,77345.4,0.0,0.98333,1e-05,2.9431]
[1779689506044,51.66,77335.05,0.0,0.98321,1e-05,2.96039]
[1779689507051,51.66,77334.15,0.0,0.9832,1e-05,2.96186]
[1779689510072,51.66,77327.1,0.0,0.98312,1e-05,2.97356]
[1779689512086,51.66,77321.5,0.0,0.98306,1e-05,2.98284]
[1779689514100,51.66,77328.95,0.0,0.98315,1e-05,2.97012]
[1779689515107,51.66,77329.95,0.0,0.98316,1e-05,2.96838]
[1779689520146,51.66,77331.94,0.0,0.98318,1e-05,2.96476]
[1779689525177,51.66,77333.85,0.0,0.98321,1e-05,2.96131]
[1779689530211,51.66,77341.66,0.0,0.9833,1e-05,2.94801]
[1779689532227,51.66,77347.12,0.0,0.98336,1e-05,2.93885]
[1779689537264,51.66,77347.18,0.0,0.98336,1e-05,2.93868]
[1779689543304,51.66,77347.27,0.0,0.98336,1e-05,2.93845]
[1779689544312,51.66,77340.35,0.0,0.98328,1e-05,2.94999]
[1779689545318,51.66,77338.11,0.0,0.98326,1e-05,2.9537]
[1779689550354,51.66,77338.91,0.0,0.98327,1e-05,2.95215]
[1779689553380,51.66,77329.6,0.0,0.98317,1e-05,2.96582]
[1779689554387,51.66,77326.76,0.0,0.98314,1e-05,2.97052]
[1779689556401,51.66,77320.92,0.0,0.98308,1e-05,2.98019]
[1779689561436,51.65,77317.1,0.0,0.98304,1e-05,2.98617]
[1779689566472,51.65,77315.21,0.0,0.98302,1e-05,2.98875]
[1779689571506,51.65,77316.52,0.0,0.98304,1e-05,2.98602]
[1779689576541,51.65,77316.38,0.0,0.98304,1e-05,2.98577]
[1779689581576,51.65,77318.07,0.0,0.98306,1e-05,2.98246]
[1779689587162,51.64,77318.29,0.0,0.98307,1e-05,2.98161]
[1779689592652,51.64,77317.43,0.0,0.98306,1e-05,2.98251]
[1779689597689,51.64,77315.65,0.0,0.98304,1e-05,2.98502]
[1779689602723,51.64,77313.37,0.0,0.98302,1e-05,2.98832]
[1779689607758,51.64,77314.96,0.0,0.98304,1e-05,2.98505]
[1779689611786,51.63,77310.89,0.0,0.98301,1e-05,2.98961]
[1779689614351,51.63,77316.8,0.0,0.98308,1e-05,2.97936]
[1779689615814,51.63,77320.4,0.0,0.98312,1e-05,2.97307]
[1779689620851,51.63,77323.62,0.0,0.98316,1e-05,2.96719]
[1779689626893,51.63,77324.21,0.0,0.98317,1e-05,2.96572]
[1779689631927,51.63,77323.86,0.0,0.98317,1e-05,2.96594]
[1779689636962,51.62,77322.95,0.0,0.98316,1e-05,2.96709]
[1779689641997,51.62,77322.6,0.0,0.98316,1e-05,2.9673]
[1779689644026,51.62,77328.94,0.0,0.98323,1e-05,2.95652]
[1779689649049,51.62,77327.34,0.0,0.98322,1e-05,2.95893]
[1779689654084,51.62,77323.37,0.0,0.98317,1e-05,2.9653]
[1779689659119,51.62,77318.1,0.0,0.98312,1e-05,2.97386]
[1779689661132,51.62,77314.32,0.0,0.98307,1e-05,2.98008]
[1779689666170,51.62,77310.25,0.0,0.98303,1e-05,2.98651]
[1779689671206,51.61,77309.22,0.0,0.98303,1e-05,2.98593]
[1779689676239,51.61,77308.2,0.0,0.98302,1e-05,2.98715]
[1779689681275,51.61,77301.86,0.0,0.98295,1e-05,2.99734]
[1779689686314,51.61,77297.89,0.0,0.98291,1e-05,3.00347]
[1779689691348,51.61,77288.84,0.0,0.98281,1e-05,3.01822]
[1779689693362,51.6,77286.64,0.0,0.98279,1e-05,3.02169]
[1779689694380,51.6,77268.68,0.0,0.98258,1e-05,3.05232]
[1779689695376,51.6,77264.69,0.0,0.98253,1e-05,3.05899]
[1779689700411,51.6,77266.63,0.0,0.98256,1e-05,3.05463]
[1779689704470,51.6,77279.8,0.0,0.98272,1e-05,3.03124]
[1779689705477,51.6,77277.61,0.0,0.9827,1e-05,3.03483]
[1779689708498,51.59,77271.78,0.0,0.98263,1e-05,3.04434]
[1779689713533,51.59,77272.02,0.0,0.98264,1e-05,3.04305]
[1779689718569,51.59,77270.02,0.0,0.98262,1e-05,3.04564]
[1779689719576,51.59,77263.46,0.0,0.98255,1e-05,3.05675]
[1779689720583,51.59,77261.6,0.0,0.98253,1e-05,3.05977]
[1779689723603,51.58,77257.64,0.0,0.98248,1e-05,3.06599]
[1779689728645,51.58,77251.86,0.0,0.98242,1e-05,3.07467]
[1779689729652,51.58,77240.3,0.0,0.98229,1e-05,3.09447]
[1779689733675,51.57,77230.79,0.0,0.98219,1e-05,3.10808]
[1779689738711,51.57,77236.32,0.0,0.98227,1e-05,3.09694]
[1779689743745,51.56,77239.4,0.0,0.98231,1e-05,3.09019]
[1779689744752,51.56,77234.85,0.0,0.98226,1e-05,3.09782]
[1779689748780,51.56,77231.15,0.0,0.98223,1e-05,3.10307]
[1779689752808,51.55,77225.23,0.0,0.98216,1e-05,3.11317]
[1779689757843,51.55,77227.69,0.0,0.9822,1e-05,3.10729]
[1779689759857,51.55,77233.02,0.0,0.98226,1e-05,3.0974]
[1779689764893,51.54,77236.31,0.0,0.98231,1e-05,3.09024]
[1779689769927,51.54,77233.87,0.0,0.98229,1e-05,3.09306]
[1779689774962,51.53,77235.57,0.0,0.98232,1e-05,3.0887]
[1779689779998,51.53,77239.15,0.0,0.98237,1e-05,3.08114]
[1779689785033,51.52,77240.52,0.0,0.9824,1e-05,3.07744]
[1779689790068,51.51,77241.43,0.0,0.98242,1e-05,3.07457]
[1779689795106,51.51,77235.28,0.0,0.98237,1e-05,3.08208]
[1779689798127,51.51,77230.03,0.0,0.98231,1e-05,3.09036]
[1779689803161,51.5,77230.67,0.0,0.98233,1e-05,3.08783]
[1779689806721,51.5,77224.92,0.0,0.98226,1e-05,3.09669]
[1779689812223,51.49,77220.34,0.0,0.98222,1e-05,3.10321]
[1779689817258,51.49,77222.49,0.0,0.98225,1e-05,3.09801]
[1779689822296,51.48,77223.94,0.0,0.98228,1e-05,3.09405]
[1779689826329,51.48,77233.55,0.0,0.9824,1e-05,3.07622]
[1779689828342,51.47,77234.43,0.0,0.98242,1e-05,3.0742]
[1779689833377,51.47,77234.63,0.0,0.98243,1e-05,3.07264]
[1779689838438,51.46,77235.43,0.0,0.98245,1e-05,3.07006]
[1779689843473,51.46,77241.68,0.0,0.98253,1e-05,3.05809]
[1779689848506,51.46,77242.38,0.0,0.98254,1e-05,3.05579]
[1779689853541,51.45,77246.01,0.0,0.9826,1e-05,3.04663]
[1779689858581,51.45,77246.45,0.0,0.98261,1e-05,3.04486]
[1779689859583,51.45,77251.57,0.0,0.98268,1e-05,3.03585]
[1779689860594,51.45,77257.52,0.0,0.98275,1e-05,3.02544]
[1779689862605,51.45,77258.69,0.0,0.98276,1e-05,3.02311]
[1779689865626,51.44,77256.03,0.0,0.98274,1e-05,3.02715]
[1779689871667,51.44,77259.16,0.0,0.98278,1e-05,3.02078]
[1779689876703,51.44,77257.97,0.0,0.98277,1e-05,3.02199]
[1779689881737,51.43,77255.85,0.0,0.98275,1e-05,3.02481]
[1779689886783,51.43,77255.43,0.0,0.98275,1e-05,3.02456]
[1779689891813,51.43,77253.75,0.0,0.98274,1e-05,3.02664]
[1779689896849,51.42,77253.22,0.0,0.98274,1e-05,3.02675]
[1779689901884,51.42,77252.5,0.0,0.98273,1e-05,3.02719]
[1779689907439,51.42,77251.33,0.0,0.98273,1e-05,3.0284]
[1779689915982,51.41,77250.93,0.0,0.98274,1e-05,3.02586]
[1779689921018,51.41,77247.95,0.0,0.98271,1e-05,3.03021]
[1779689926052,51.41,77248.19,0.0,0.98272,1e-05,3.02902]
[1779689931088,51.4,77248.81,0.0,0.98273,1e-05,3.02718]
[1779689937649,51.4,77248.24,0.0,0.98273,1e-05,3.02725]
[1779689944180,51.39,77248.28,0.0,0.98274,1e-05,3.02612]
[1779689950225,51.39,77247.78,0.0,0.98274,1e-05,3.02608]
[1779689951229,51.39,77238.82,0.0,0.98263,1e-05,3.04133]
[1779689952236,51.39,77231.73,0.0,0.98255,1e-05,3.05337]
[1779689957789,51.39,77235.35,0.0,0.9826,1e-05,3.04612]
[1779689964320,51.38,77237.21,0.0,0.98263,1e-05,3.04158]
[1779689969354,51.38,77238.11,0.0,0.98265,1e-05,3.03907]
[1779689974390,51.37,77238.67,0.0,0.98267,1e-05,3.03533]
[1779689979425,51.37,77238.99,0.0,0.98268,1e-05,3.03386]
[1779689986475,51.36,77237.4,0.0,0.98267,1e-05,3.03533]
[1779689991510,51.36,77236.1,0.0,0.98266,1e-05,3.03666]
[1779689997552,51.36,77236.0,0.0,0.98267,1e-05,3.03577]
[1779690002587,51.35,77235.39,0.0,0.98267,1e-05,3.03594]
[1779690007622,51.35,77234.01,0.0,0.98266,1e-05,3.03745]
[1779690013663,51.35,77234.25,0.0,0.98267,1e-05,3.03597]
[1779690019707,51.34,77234.37,0.0,0.98268,1e-05,3.03471]
[1779690024741,51.34,77233.68,0.0,0.98267,1e-05,3.03504]
[1779690028769,51.34,77227.07,0.0,0.9826,1e-05,3.04575]
[1779690029776,51.34,77225.57,0.0,0.98258,1e-05,3.04815]
[1779690034820,51.33,77222.97,0.0,0.98257,1e-05,3.04984]
[1779690039856,51.33,77218.61,0.0,0.98252,1e-05,3.05643]
[1779690043884,51.32,77215.68,0.0,0.98249,1e-05,3.0607]
[1779690048922,51.32,77216.76,0.0,0.98251,1e-05,3.05777]
[1779690049926,51.32,77208.25,0.0,0.98241,1e-05,3.07235]
[1779690050934,51.32,77209.32,0.0,0.98243,1e-05,3.07001]
[1779690055970,51.31,77212.77,0.0,0.98248,1e-05,3.06283]
[1779690061006,51.31,77211.48,0.0,0.98247,1e-05,3.06387]
[1779690066040,51.3,77207.52,0.0,0.98243,1e-05,3.0695]
[1779690071076,51.3,77203.16,0.0,0.98239,1e-05,3.0761]
[1779690072082,51.3,77195.71,0.0,0.9823,1e-05,3.08858]
[1779690077127,51.29,77198.44,0.0,0.98234,1e-05,3.08245]
[1779690082156,51.29,77195.86,0.0,0.98232,1e-05,3.08565]
[1779690087189,51.28,77195.4,0.0,0.98232,1e-05,3.08516]
[1779690092223,51.28,77193.83,0.0,0.98232,1e-05,3.08475]
[1779690097258,51.27,77190.88,0.0,0.9823,1e-05,3.08862]
[1779690102293,51.27,77191.95,0.0,0.98232,1e-05,3.08544]
[1779690105314,51.26,77185.36,0.0,0.98225,1e-05,3.09618]
[1779690107328,51.26,77178.59,0.0,0.98217,1e-05,3.10749]
[1779690112364,51.26,77179.25,0.0,0.98219,1e-05,3.10488]
[1779690116393,51.25,77184.92,0.0,0.98226,1e-05,3.09383]
[1779690121426,51.25,77188.87,0.0,0.98232,1e-05,3.08564]
[1779690126462,51.24,77196.59,0.0,0.98242,1e-05,3.07096]
[1779690128995,51.24,77203.75,0.0,0.98251,1e-05,3.05807]
[1779690131497,51.24,77208.71,0.0,0.98257,1e-05,3.04887]
[1779690136531,51.24,77213.02,0.0,0.98263,1e-05,3.04054]
[1779690141566,51.23,77209.57,0.0,0.98259,1e-05,3.04565]
[1779690147607,51.23,77206.18,0.0,0.98256,1e-05,3.05039]
[1779690152650,51.22,77210.62,0.0,0.98263,1e-05,3.03988]
[1779690156676,51.22,77218.15,0.0,0.98272,1e-05,3.02616]
[1779690161713,51.22,77218.72,0.0,0.98273,1e-05,3.02438]
[1779690166748,51.22,77219.46,0.0,0.98275,1e-05,3.02232]
[1779690171784,51.21,77218.55,0.0,0.98274,1e-05,3.02307]
[1779690176819,51.21,77219.33,0.0,0.98276,1e-05,3.0209]
[1779690181854,51.21,77220.81,0.0,0.98278,1e-05,3.01754]
[1779690186889,51.2,77221.46,0.0,0.98279,1e-05,3.0156]
[1779690191924,51.2,77212.89,0.0,0.9827,1e-05,3.02956]
[1779690192932,51.2,77210.96,0.0,0.98268,1e-05,3.0327]
[1779690197968,51.2,77208.27,0.0,0.98265,1e-05,3.03635]
[1779690198974,51.19,77199.67,0.0,0.98255,1e-05,3.05105]
[1779690199981,51.19,77193.38,0.0,0.98248,1e-05,3.06176]
[1779690200988,51.19,77192.49,0.0,0.98247,1e-05,3.06306]
[1779690206034,51.19,77187.13,0.0,0.98241,1e-05,3.07115]
[1779690207034,51.19,77182.1,0.0,0.98235,1e-05,3.07968]
[1779690208038,51.19,77175.23,0.0,0.98227,1e-05,3.09145]
[1779690209048,51.18,77172.62,0.0,0.98224,1e-05,3.09573]
[1779690214082,51.18,77167.09,0.0,0.9822,1e-05,3.10207]
[1779690219121,51.17,77163.46,0.0,0.98216,1e-05,3.10665]
[1779690223145,51.17,77170.1,0.0,0.98225,1e-05,3.0938]
[1779690228180,51.16,77168.62,0.0,0.98224,1e-05,3.09508]
[1779690234222,51.16,77166.38,0.0,0.98223,1e-05,3.09747]
[1779690239773,51.15,77163.44,0.0,0.9822,1e-05,3.10138]
[1779690245298,51.15,77161.54,0.0,0.98219,1e-05,3.10324]
[1779690250335,51.14,77160.06,0.0,0.98218,1e-05,3.10465]
[1779690256376,51.14,77160.04,0.0,0.98219,1e-05,3.10327]
[1779690261412,51.13,77159.31,0.0,0.98219,1e-05,3.1034]
[1779690264433,51.13,77164.27,0.0,0.98225,1e-05,3.09401]
[1779690269983,51.13,77164.23,0.0,0.98226,1e-05,3.09306]
[1779690276520,51.12,77162.83,0.0,0.98226,1e-05,3.09228]
[1779690281556,51.12,77157.23,0.0,0.9822,1e-05,3.1012]
[1779690286590,51.11,77154.84,0.0,0.98217,1e-05,3.1044]
[1779690291626,51.11,77157.02,0.0,0.98221,1e-05,3.09955]
[1779690296660,51.1,77156.16,0.0,0.9822,1e-05,3.10008]
[1779690300194,51.1,77150.03,0.0,0.98213,1e-05,3.11029]
[1779690302702,51.1,77142.86,0.0,0.98205,1e-05,3.12232]
[1779690307738,51.1,77141.84,0.0,0.98205,1e-05,3.12292]
[1779690313786,51.09,77139.84,0.0,0.98203,1e-05,3.12501]
[1779690318821,51.09,77141.31,0.0,0.98206,1e-05,3.1212]
[1779690323856,51.08,77142.17,0.0,0.98208,1e-05,3.11847]
[1779690328896,51.08,77145.74,0.0,0.98213,1e-05,3.11095]
[1779690331912,51.07,77152.61,0.0,0.98223,1e-05,3.09626]
[1779690334932,51.07,77155.06,0.0,0.98226,1e-05,3.09132]
[1779690339969,51.07,77156.89,0.0,0.98229,1e-05,3.08712]
[1779690345004,51.06,77153.27,0.0,0.98225,1e-05,3.09249]
[1779690351046,51.06,77152.49,0.0,0.98225,1e-05,3.0926]
[1779690356082,51.05,77152.24,0.0,0.98226,1e-05,3.09199]
[1779690361116,51.05,77146.75,0.0,0.9822,1e-05,3.10057]
[1779690366152,51.05,77147.66,0.0,0.98221,1e-05,3.09785]
[1779690369175,51.04,77155.01,0.0,0.98231,1e-05,3.08425]
[1779690370179,51.04,77156.54,0.0,0.98233,1e-05,3.08136]
[1779690375215,51.04,77157.57,0.0,0.98235,1e-05,3.0786]
[1779690380249,51.04,77156.97,0.0,0.98235,1e-05,3.07873]
[1779690386293,51.03,77156.73,0.0,0.98235,1e-05,3.07788]
[1779690391335,51.03,77162.91,0.0,0.98244,1e-05,3.06434]
[1779690393347,51.03,77168.36,0.0,0.98251,1e-05,3.05453]
[1779690397377,51.02,77174.92,0.0,0.98259,1e-05,3.0427]
[1779690403417,51.02,77175.06,0.0,0.9826,1e-05,3.0416]
[1779690410972,51.02,77178.05,0.0,0.98264,1e-05,3.03557]
[1779690416511,51.02,77180.49,0.0,0.98267,1e-05,3.03064]
[1779690421545,51.01,77178.3,0.0,0.98265,1e-05,3.03384]
[1779690426579,51.01,77181.34,0.0,0.98269,1e-05,3.02798]
[1779690431617,51.01,77182.95,0.0,0.98271,1e-05,3.02462]
[1779690437657,51.01,77185.37,0.0,0.98275,1e-05,3.01978]
[1779690442692,51.0,77186.57,0.0,0.98276,1e-05,3.01718]
[1779690443699,51.0,77181.26,0.0,0.9827,1e-05,3.02625]
[1779690448734,51.0,77177.54,0.0,0.98266,1e-05,3.03205]
[1779690453772,51.0,77175.39,0.0,0.98265,1e-05,3.03328]
[1779690458804,51.0,77173.62,0.0,0.98263,1e-05,3.03564]
[1779690463843,50.99,77174.03,0.0,0.98264,1e-05,3.03425]
[1779690466863,50.99,77167.92,0.0,0.98257,1e-05,3.04445]
[1779690469885,50.99,77175.97,0.0,0.98267,1e-05,3.03004]
[1779690475926,50.99,77176.44,0.0,0.98268,1e-05,3.02854]
[1779690479954,50.99,77182.66,0.0,0.98276,1e-05,3.01731]
[1779690483982,50.98,77181.86,0.0,0.98275,1e-05,3.01832]
[1779690490024,50.98,77184.45,0.0,0.98279,1e-05,3.01334]
[1779690495059,50.98,77186.55,0.0,0.98281,1e-05,3.00933]
[1779690501613,50.98,77185.23,0.0,0.9828,1e-05,3.01109]
[1779690507144,50.98,77187.89,0.0,0.98284,1e-05,3.00614]
[1779690512178,50.98,77188.0,0.0,0.98285,1e-05,3.00379]
[1779690521242,50.97,77188.22,0.0,0.98286,1e-05,3.00285]
[1779690526280,50.97,77187.42,0.0,0.98285,1e-05,3.00391]
[1779690530308,50.97,77194.89,0.0,0.98294,1e-05,2.99079]
[1779690531315,50.97,77199.31,0.0,0.98299,1e-05,2.98316]
[1779690533329,50.97,77200.3,0.0,0.983,1e-05,2.98141]
[1779690538364,50.97,77201.83,0.0,0.98302,1e-05,2.97868]
[1779690543399,50.97,77203.58,0.0,0.98304,1e-05,2.97558]
[1779690548435,50.97,77201.66,0.0,0.98302,1e-05,2.97876]
[1779690549441,50.97,77196.64,0.0,0.98296,1e-05,2.98735]
[1779690551456,50.97,77192.4,0.0,0.98291,1e-05,2.99455]
[1779690552463,50.97,77199.31,0.0,0.98299,1e-05,2.98262]
[1779690553469,50.97,77198.72,0.0,0.98299,1e-05,2.98361]
[1779690558505,50.97,77202.91,0.0,0.98304,1e-05,2.97629]
[1779690563540,50.97,77205.06,0.0,0.98306,1e-05,2.97252]
[1779690565553,50.97,77214.43,0.0,0.98317,1e-05,2.95649]
[1779690568575,50.97,77216.02,0.0,0.98319,1e-05,2.95383]
[1779690572106,50.97,77211.92,0.0,0.98315,1e-05,2.95901]
[1779690577638,50.97,77212.28,0.0,0.98316,1e-05,2.95837]
[1779690590727,50.97,77213.47,0.0,0.98317,1e-05,2.95626]
[1779690599793,50.97,77216.19,0.0,0.9832,1e-05,2.95153]
[1779690604828,50.97,77218.92,0.0,0.98323,1e-05,2.94683]
[1779690609863,50.97,77219.31,0.0,0.98324,1e-05,2.94609]
[1779690615905,50.97,77220.44,0.0,0.98325,1e-05,2.94409]
[1779690620939,50.97,77221.55,0.0,0.98327,1e-05,2.94213]
[1779690625977,50.97,77222.77,0.0,0.98328,1e-05,2.94]
[1779690627991,50.97,77228.37,0.0,0.98335,1e-05,2.93051]
[1779690633033,50.97,77231.16,0.0,0.98339,1e-05,2.92406]
[1779690636061,50.97,77235.04,0.0,0.98343,1e-05,2.91761]
[1779690640085,50.97,77240.74,0.0,0.98349,1e-05,2.9082]
[1779690647139,50.97,77238.56,0.0,0.98347,1e-05,2.91232]
[1779690652176,50.97,77235.72,0.0,0.98343,1e-05,2.91743]
[1779690657211,50.97,77235.68,0.0,0.98343,1e-05,2.91785]
[1779690662248,50.97,77237.98,0.0,0.98345,1e-05,2.91436]
[1779690664261,50.97,77245.77,0.0,0.98354,1e-05,2.90143]
[1779690669298,50.98,77240.02,0.0,0.98347,1e-05,2.91161]
[1779690674330,50.98,77238.55,0.0,0.98345,1e-05,2.91456]
[1779690680373,50.98,77236.11,0.0,0.98342,1e-05,2.91924]
[1779690684402,50.98,77229.95,0.0,0.98335,1e-05,2.92997]
[1779690692458,50.98,77228.66,0.0,0.98334,1e-05,2.93091]
[1779690698499,50.99,77228.39,0.0,0.98333,1e-05,2.93179]
[1779690701521,50.99,77237.86,0.0,0.98344,1e-05,2.91602]
[1779690702528,50.99,77239.09,0.0,0.98345,1e-05,2.91405]
[1779690704543,50.99,77245.23,0.0,0.98352,1e-05,2.90394]
[1779690705549,50.99,77253.19,0.0,0.98361,1e-05,2.89072]
[1779690706556,50.99,77261.51,0.0,0.9837,1e-05,2.87697]
[1779690707566,50.99,77261.49,0.0,0.9837,1e-05,2.87718]
[1779690712600,50.99,77265.77,0.0,0.98375,1e-05,2.87091]
[1779690717633,51.0,77266.64,0.0,0.98375,1e-05,2.87037]
[1779690722668,51.0,77265.22,0.0,0.98373,1e-05,2.87362]
[1779690724683,51.0,77258.15,0.0,0.98365,1e-05,2.88575]
[1779690729717,51.0,77259.1,0.0,0.98365,1e-05,2.88491]
[1779690733745,51.01,77266.79,0.0,0.98373,1e-05,2.8727]
[1779690734752,51.01,77269.13,0.0,0.98376,1e-05,2.86915]
[1779690739790,51.01,77271.53,0.0,0.98378,1e-05,2.86587]
[1779690740795,51.01,77277.6,0.0,0.98385,1e-05,2.85599]
[1779690741802,51.01,77279.05,0.0,0.98386,1e-05,2.85398]
[1779690746838,51.02,77282.38,0.0,0.98389,1e-05,2.84948]
[1779690751873,51.02,77281.81,0.0,0.98389,1e-05,2.84966]
[1779690755903,51.02,77278.26,0.0,0.98384,1e-05,2.85631]
[1779690759931,51.03,77271.66,0.0,0.98376,1e-05,2.86794]
[1779690761944,51.03,77265.78,0.0,0.9837,1e-05,2.87802]
[1779690765973,51.03,77260.46,0.0,0.98363,1e-05,2.88743]
[1779690771008,51.03,77258.53,0.0,0.98361,1e-05,2.89127]
[1779690773533,51.03,77268.69,0.0,0.98372,1e-05,2.87458]
[1779690778073,51.04,77275.45,0.0,0.98379,1e-05,2.86393]
[1779690783604,51.04,77266.54,0.0,0.98369,1e-05,2.87969]
[1779690786129,51.04,77273.77,0.0,0.98376,1e-05,2.86793]
[1779690787135,51.04,77281.55,0.0,0.98385,1e-05,2.85519]
[1779690788143,51.04,77282.82,0.0,0.98386,1e-05,2.85326]
[1779690793682,51.05,77283.77,0.0,0.98387,1e-05,2.85278]
[1779690799220,51.05,77285.19,0.0,0.98388,1e-05,2.85155]
[1779690803752,51.07,77289.08,0.0,0.98389,1e-05,2.84938]
[1779690810296,51.09,77288.03,0.0,0.98385,1e-05,2.85589]
[1779690815332,51.09,77282.3,0.0,0.98379,1e-05,2.86454]
[1779690821375,51.1,77283.47,0.0,0.98379,1e-05,2.86363]
[1779690826409,51.1,77286.26,0.0,0.98382,1e-05,2.85988]
[1779690831444,51.1,77285.56,0.0,0.98381,1e-05,2.86194]
[1779690836479,51.11,77282.4,0.0,0.98376,1e-05,2.86807]
[1779690842521,51.11,77280.67,0.0,0.98374,1e-05,2.872]
[1779690847555,51.11,77275.46,0.0,0.98367,1e-05,2.88151]
[1779690852592,51.12,77270.62,0.0,0.98361,1e-05,2.8904]
[1779690855612,51.12,77268.63,0.0,0.98359,1e-05,2.89416]
[1779690860648,51.12,77268.44,0.0,0.98358,1e-05,2.89515]
[1779690865682,51.12,77269.89,0.0,0.98359,1e-05,2.89338]
[1779690870718,51.13,77270.33,0.0,0.98359,1e-05,2.89329]
[1779690873739,51.13,77276.4,0.0,0.98367,1e-05,2.88176]
[1779690874747,51.13,77275.76,0.0,0.98366,1e-05,2.88297]
[1779690879781,51.13,77279.54,0.0,0.9837,1e-05,2.8774]
[1779690880788,51.13,77284.73,0.0,0.98376,1e-05,2.86893]
[1779690882802,51.13,77287.87,0.0,0.98379,1e-05,2.86406]
[1779690887837,51.14,77291.16,0.0,0.98381,1e-05,2.86116]
[1779690891864,51.15,77298.76,0.0,0.98389,1e-05,2.84934]
[1779690896901,51.15,77298.49,0.0,0.98388,1e-05,2.85079]
[1779690899924,51.15,77291.32,0.0,0.9838,1e-05,2.86323]
[1779690902943,51.15,77297.63,0.0,0.98386,1e-05,2.85334]
[1779690905964,51.16,77300.45,0.0,0.98389,1e-05,2.84928]
[1779690912010,51.16,77301.69,0.0,0.9839,1e-05,2.84845]
[1779690918049,51.17,77301.4,0.0,0.98388,1e-05,2.85015]
[1779690924593,51.17,77300.92,0.0,0.98387,1e-05,2.85234]
[1779690931140,51.18,77299.79,0.0,0.98386,1e-05,2.85361]
[1779690937181,51.18,77299.41,0.0,0.98385,1e-05,2.85543]
[1779690942219,51.19,77300.76,0.0,0.98386,1e-05,2.85419]
[1779690947252,51.19,77303.16,0.0,0.98388,1e-05,2.85123]
[1779690952287,51.19,77306.76,0.0,0.98391,1e-05,2.84632]
[1779690957322,51.2,77305.87,0.0,0.98389,1e-05,2.8488]
[1779690962361,51.2,77303.03,0.0,0.98385,1e-05,2.85447]
[1779690967394,51.21,77301.88,0.0,0.98384,1e-05,2.85729]
[1779690972427,51.21,77305.49,0.0,0.98387,1e-05,2.85244]
[1779690977464,51.21,77306.72,0.0,0.98388,1e-05,2.85137]
[1779690982498,51.22,77306.69,0.0,0.98387,1e-05,2.85236]
[1779690983505,51.22,77312.12,0.0,0.98393,1e-05,2.84362]
[1779690988540,51.22,77317.34,0.0,0.98398,1e-05,2.83611]
[1779690993575,51.23,77321.77,0.0,0.98403,1e-05,2.82819]
[1779690999617,51.23,77319.98,0.0,0.984,1e-05,2.8325]
[1779691004652,51.24,77319.92,0.0,0.98399,1e-05,2.83373]
[1779691008686,51.24,77344.21,0.0,0.98425,1e-05,2.79504]
[1779691009692,51.24,77351.99,0.0,0.98434,1e-05,2.78274]
[1779691010700,51.24,77351.96,0.0,0.98433,1e-05,2.7831]
[1779691014729,51.25,77358.48,0.0,0.9844,1e-05,2.77383]
[1779691019762,51.26,77362.13,0.0,0.98442,1e-05,2.76956]
[1779691022784,51.26,77353.85,0.0,0.98433,1e-05,2.78386]
[1779691026812,51.26,77348.75,0.0,0.98427,1e-05,2.79328]
[1779691029833,51.27,77346.43,0.0,0.98424,1e-05,2.79787]
[1779691030840,51.27,77339.6,0.0,0.98416,1e-05,2.80923]
[1779691031846,51.27,77336.23,0.0,0.98412,1e-05,2.81497]
[1779691036881,51.27,77336.5,0.0,0.98412,1e-05,2.81573]
[1779691041919,51.28,77340.48,0.0,0.98415,1e-05,2.81045]
[1779691046951,51.28,77340.69,0.0,0.98415,1e-05,2.81132]
[1779691048967,51.29,77329.41,0.0,0.98402,1e-05,2.8302]
[1779691049973,51.29,77329.3,0.0,0.98402,1e-05,2.83059]
[1779691052994,51.29,77336.0,0.0,0.9841,1e-05,2.8185]
[1779691058030,51.29,77335.04,0.0,0.98408,1e-05,2.82121]
[1779691063065,51.3,77338.24,0.0,0.9841,1e-05,2.81716]
[1779691064072,51.3,77343.53,0.0,0.98416,1e-05,2.80879]
[1779691065078,51.3,77348.02,0.0,0.98421,1e-05,2.80175]
[1779691070115,51.31,77348.63,0.0,0.98421,1e-05,2.8021]
[1779691075148,51.31,77346.22,0.0,0.98417,1e-05,2.80734]
[1779691080187,51.32,77344.17,0.0,0.98414,1e-05,2.81197]
[1779691085728,51.32,77343.13,0.0,0.98412,1e-05,2.81519]
[1779691091264,51.33,77343.13,0.0,0.98411,1e-05,2.81644]
[1779691096299,51.33,77341.34,0.0,0.98408,1e-05,2.82058]
[1779691104355,51.34,77340.76,0.0,0.98406,1e-05,2.8234]
[1779691115938,51.35,77339.8,0.0,0.98405,1e-05,2.8259]
[1779691121474,51.36,77336.04,0.0,0.984,1e-05,2.83313]
[1779691127516,51.36,77336.89,0.0,0.984,1e-05,2.83298]
[1779691133560,51.37,77337.75,0.0,0.984,1e-05,2.83282]
[1779691138595,51.37,77339.56,0.0,0.98401,1e-05,2.8311]
[1779691144636,51.38,77339.99,0.0,0.98401,1e-05,2.83165]
[1779691149672,51.38,77337.71,0.0,0.98398,1e-05,2.8364]
[1779691155714,51.38,77337.3,0.0,0.98396,1e-05,2.83824]
[1779691162762,51.39,77337.31,0.0,0.98395,1e-05,2.83956]
[1779691165783,51.39,77331.39,0.0,0.98389,1e-05,2.84983]
[1779691168805,51.39,77342.42,0.0,0.984,1e-05,2.83229]
[1779691169812,51.4,77344.22,0.0,0.98402,1e-05,2.82956]
[1779691174849,51.4,77344.3,0.0,0.98403,1e-05,2.82873]
[1779691181897,51.41,77343.24,0.0,0.984,1e-05,2.83195]
[1779691186934,51.41,77338.93,0.0,0.98395,1e-05,2.84002]
[1779691189955,51.41,77333.61,0.0,0.98389,1e-05,2.84934]
[1779691194989,51.42,77330.79,0.0,0.98385,1e-05,2.85488]
[1779691198015,51.42,77326.39,0.0,0.9838,1e-05,2.86262]
[1779691203049,51.42,77324.15,0.0,0.98377,1e-05,2.8671]
[1779691207078,51.42,77331.68,0.0,0.98385,1e-05,2.8553]
[1779691208083,51.42,77333.64,0.0,0.98387,1e-05,2.85225]
[1779691214131,51.43,77336.32,0.0,0.98389,1e-05,2.84888]
[1779691220176,51.43,77336.99,0.0,0.98389,1e-05,2.84879]
[1779691224202,51.43,77343.32,0.0,0.98396,1e-05,2.83912]
[1779691229240,51.44,77344.4,0.0,0.98396,1e-05,2.83828]
[1779691234273,51.44,77348.61,0.0,0.98401,1e-05,2.83058]
[1779691241322,51.45,77349.35,0.0,0.98401,1e-05,2.83079]
[1779691246878,51.45,77352.39,0.0,0.98404,1e-05,2.82704]
[1779691252400,51.46,77358.99,0.0,0.9841,1e-05,2.81734]
[1779691255421,51.46,77363.08,0.0,0.98414,1e-05,2.81138]
[1779691261464,51.47,77366.08,0.0,0.98417,1e-05,2.80792]
[1779691267030,51.47,77367.82,0.0,0.98418,1e-05,2.80647]
[1779691272544,51.48,77370.4,0.0,0.9842,1e-05,2.80342]
[1779691277578,51.48,77371.63,0.0,0.9842,1e-05,2.80256]
[1779691282615,51.48,77372.06,0.0,0.9842,1e-05,2.80299]
[1779691287649,51.49,77372.71,0.0,0.9842,1e-05,2.80304]
[1779691290669,51.49,77367.24,0.0,0.98414,1e-05,2.81255]
[1779691295705,51.5,77368.37,0.0,0.98415,1e-05,2.80995]
[1779691300742,51.5,77365.82,0.0,0.98412,1e-05,2.81524]
[1779691307317,51.51,77367.08,0.0,0.98412,1e-05,2.81433]
[1779691312824,51.51,77366.54,0.0,0.98411,1e-05,2.81634]
[1779691317859,51.51,77366.22,0.0,0.9841,1e-05,2.81778]
[1779691324909,51.52,77363.54,0.0,0.98406,1e-05,2.8234]
[1779691327929,51.52,77357.05,0.0,0.98399,1e-05,2.8345]
[1779691332966,51.52,77353.91,0.0,0.98395,1e-05,2.84044]
[1779691339009,51.53,77354.46,0.0,0.98395,1e-05,2.84046]
[1779691344047,51.53,77359.49,0.0,0.984,1e-05,2.83302]
[1779691349082,51.53,77360.12,0.0,0.984,1e-05,2.83278]
[1779691356131,51.54,77357.33,0.0,0.98397,1e-05,2.83661]
[1779691361167,51.54,77358.12,0.0,0.98397,1e-05,2.83605]
[1779691366203,51.54,77361.08,0.0,0.984,1e-05,2.83193]
[1779691371238,51.55,77361.31,0.0,0.984,1e-05,2.8323]
[1779691376274,51.55,77362.47,0.0,0.98401,1e-05,2.83117]
[1779691383321,51.55,77363.89,0.0,0.98402,1e-05,2.82995]
[1779691388357,51.56,77360.74,0.0,0.98398,1e-05,2.83584]
[1779691393392,51.56,77359.36,0.0,0.98396,1e-05,2.83883]
[1779691400441,51.56,77359.49,0.0,0.98395,1e-05,2.83962]
[1779691406484,51.57,77360.2,0.0,0.98395,1e-05,2.83929]
[1779691411519,51.57,77356.27,0.0,0.98392,1e-05,2.8446]
[1779691416560,51.57,77359.19,0.0,0.98394,1e-05,2.84045]
[1779691421593,51.58,77361.46,0.0,0.98396,1e-05,2.83741]
[1779691428162,51.58,77361.35,0.0,0.98396,1e-05,2.8385]
[1779691433677,51.58,77357.42,0.0,0.98391,1e-05,2.84555]
[1779691438712,51.58,77358.28,0.0,0.98391,1e-05,2.84472]
[1779691443750,51.59,77358.42,0.0,0.98391,1e-05,2.84506]
[1779691450796,51.59,77357.76,0.0,0.9839,1e-05,2.84691]
[1779691455833,51.59,77357.87,0.0,0.9839,1e-05,2.84726]
[1779691466910,51.6,77358.47,0.0,0.9839,1e-05,2.84749]
[1779691468443,51.6,77365.04,0.0,0.98397,1e-05,2.83689]
[1779691473964,51.6,77365.37,0.0,0.98398,1e-05,2.83529]
[1779691478993,51.6,77366.32,0.0,0.98398,1e-05,2.83436]
[1779691484029,51.61,77365.62,0.0,0.98397,1e-05,2.83612]
[1779691489063,51.61,77362.33,0.0,0.98393,1e-05,2.84211]
[1779691494098,51.61,77360.52,0.0,0.98391,1e-05,2.84563]
[1779691499134,51.61,77360.37,0.0,0.9839,1e-05,2.84641]
[1779691504169,51.61,77360.74,0.0,0.9839,1e-05,2.84634]
[1779691509205,51.62,77358.58,0.0,0.98388,1e-05,2.85038]
[1779691514238,51.62,77359.08,0.0,0.98388,1e-05,2.85004]
[1779691520281,51.62,77358.99,0.0,0.98387,1e-05,2.85075]
[1779691523301,51.62,77365.38,0.0,0.98394,1e-05,2.8406]
[1779691528337,51.62,77366.26,0.0,0.98395,1e-05,2.83971]
[1779691533372,51.63,77365.99,0.0,0.98395,1e-05,2.83893]
[1779691539414,51.63,77365.15,0.0,0.98394,1e-05,2.84096]
[1779691546464,51.63,77364.29,0.0,0.98392,1e-05,2.84312]
[1779691551497,51.63,77363.93,0.0,0.98392,1e-05,2.84425]
[1779691558548,51.64,77363.8,0.0,0.98391,1e-05,2.84521]
[1779691569145,51.64,77361.62,0.0,0.98388,1e-05,2.84986]
[1779691575666,51.64,77361.96,0.0,0.98388,1e-05,2.84989]
[1779691577686,51.65,77367.1,0.0,0.98393,1e-05,2.8417]
[1779691578689,51.65,77375.44,0.0,0.98402,1e-05,2.82824]
[1779691579695,51.65,77376.21,0.0,0.98403,1e-05,2.82713]
[1779691583722,51.65,77379.54,0.0,0.98406,1e-05,2.82231]
[1779691589285,51.65,77377.6,0.0,0.98404,1e-05,2.8264]
[1779691594799,51.66,77377.17,0.0,0.98404,1e-05,2.82612]
[1779691595807,51.66,77384.09,0.0,0.98411,1e-05,2.81507]
[1779691596813,51.66,77385.45,0.0,0.98412,1e-05,2.81306]
[1779691601848,51.66,77385.43,0.0,0.98412,1e-05,2.81407]
[1779691606884,51.67,77385.41,0.0,0.98411,1e-05,2.81511]
[1779691613940,51.67,77385.21,0.0,0.9841,1e-05,2.81686]
[1779691619495,51.68,77387.18,0.0,0.98411,1e-05,2.81491]
[1779691620988,51.68,77396.58,0.0,0.98421,1e-05,2.79995]
[1779691621997,51.68,77417.4,0.0,0.98444,1e-05,2.76683]
[1779691623006,51.68,77426.9,0.0,0.98454,1e-05,2.75144]
[1779691624016,51.68,77428.61,0.0,0.98456,1e-05,2.74847]
[1779691628039,51.67,77435.93,0.0,0.98464,1e-05,2.73593]
[1779691629565,51.67,77439.36,0.0,0.98468,1e-05,2.73008]
[1779691631061,51.67,77449.21,0.0,0.98479,1e-05,2.71436]
[1779691632069,51.67,77457.06,0.0,0.98487,1e-05,2.70187]
[1779691633076,51.67,77457.15,0.0,0.98487,1e-05,2.70158]
[1779691638110,51.67,77455.7,0.0,0.98485,1e-05,2.70409]
[1779691643145,51.68,77456.97,0.0,0.98485,1e-05,2.7042]
[1779691648181,51.69,77459.78,0.0,0.98487,1e-05,2.70191]
[1779691653217,51.69,77448.97,0.0,0.98475,1e-05,2.71923]
[1779691655230,51.7,77439.11,0.0,0.98465,1e-05,2.73498]
[1779691656237,51.69,77435.43,0.0,0.98461,1e-05,2.7406]
[1779691658251,51.69,77432.37,0.0,0.98458,1e-05,2.74503]
[1779691659779,51.69,77442.05,0.0,0.98468,1e-05,2.7295]
[1779691661271,51.69,77442.27,0.0,0.98469,1e-05,2.72876]
[1779691663286,51.69,77433.81,0.0,0.9846,1e-05,2.74174]
[1779691664292,51.69,77430.66,0.0,0.98457,1e-05,2.74651]
[1779691669330,51.68,77429.25,0.0,0.98456,1e-05,2.74762]
[1779691674364,51.68,77429.52,0.0,0.98457,1e-05,2.746]
[1779691680406,51.67,77431.34,0.0,0.9846,1e-05,2.74169]
[1779691685440,51.67,77435.78,0.0,0.98466,1e-05,2.7335]
[1779691690475,51.66,77439.11,0.0,0.9847,1e-05,2.72714]
[1779691698534,51.66,77438.59,0.0,0.9847,1e-05,2.72621]
[1779691704576,51.65,77438.29,0.0,0.98471,1e-05,2.72537]
[1779691708604,51.65,77431.53,0.0,0.98464,1e-05,2.73514]
[1779691711625,51.64,77430.38,0.0,0.98465,1e-05,2.7345]
[1779691716664,51.64,77427.68,0.0,0.98463,1e-05,2.73755]
[1779691717669,51.64,77421.29,0.0,0.98456,1e-05,2.74744]
[1779691719682,51.64,77418.26,0.0,0.98453,1e-05,2.75172]
[1779691724716,51.63,77410.19,0.0,0.98445,1e-05,2.76326]
[1779691726730,51.63,77405.93,0.0,0.98441,1e-05,2.76951]
[1779691732772,51.62,77403.54,0.0,0.9844,1e-05,2.77162]
[1779691737808,51.62,77405.62,0.0,0.98442,1e-05,2.76746]
[1779691742841,51.62,77408.16,0.0,0.98444,1e-05,2.76487]
[1779691748883,51.63,77410.19,0.0,0.98445,1e-05,2.76337]
[1779691753921,51.64,77410.84,0.0,0.98445,1e-05,2.76377]
[1779691758954,51.64,77409.28,0.0,0.98442,1e-05,2.76767]
[1779691764995,51.65,77409.31,0.0,0.98441,1e-05,2.76931]
[1779691770556,51.66,77409.18,0.0,0.9844,1e-05,2.77119]
[1779691776075,51.66,77408.26,0.0,0.98439,1e-05,2.7723]
[1779691784129,51.66,77407.63,0.0,0.98439,1e-05,2.77211]
[1779691790696,51.66,77407.25,0.0,0.98439,1e-05,2.77242]
[1779691795210,51.66,77400.44,0.0,0.98431,1e-05,2.78444]
[1779691800766,51.67,77393.57,0.0,0.98422,1e-05,2.79702]
[1779691806286,51.67,77390.56,0.0,0.98418,1e-05,2.80308]
[1779691811321,51.68,77386.84,0.0,0.98413,1e-05,2.81053]
[1779691817363,51.68,77385.32,0.0,0.98411,1e-05,2.81439]
[1779691822397,51.69,77384.83,0.0,0.9841,1e-05,2.81635]
[1779691827432,51.69,77381.17,0.0,0.98405,1e-05,2.82343]
[1779691832468,51.7,77381.28,0.0,0.98405,1e-05,2.82262]
[1779691837503,51.7,77381.82,0.0,0.98405,1e-05,2.82289]
[1779691842538,51.71,77391.68,0.0,0.98415,1e-05,2.8081]
[1779691843544,51.71,77395.64,0.0,0.98419,1e-05,2.80197]
[1779691846567,51.71,77397.35,0.0,0.98421,1e-05,2.79942]
[1779691851601,51.7,77397.86,0.0,0.98422,1e-05,2.79703]
[1779691860666,51.69,77397.84,0.0,0.98424,1e-05,2.79424]
[1779691862689,51.69,77389.24,0.0,0.98415,1e-05,2.80745]
[1779691863687,51.69,77384.07,0.0,0.9841,1e-05,2.81546]
[1779691865702,51.69,77381.25,0.0,0.98407,1e-05,2.82046]
[1779691870735,51.68,77378.9,0.0,0.98405,1e-05,2.82303]
[1779691877785,51.68,77374.65,0.0,0.984,1e-05,2.82968]
[1779691883827,51.69,77373.2,0.0,0.98398,1e-05,2.83328]
[1779691888862,51.69,77371.26,0.0,0.98395,1e-05,2.83745]
[1779691893897,51.7,77370.52,0.0,0.98395,1e-05,2.83789]
[1779691898931,51.7,77369.18,0.0,0.98392,1e-05,2.84108]
[1779691903975,51.7,77368.68,0.0,0.98391,1e-05,2.8429]
[1779691910014,51.71,77367.41,0.0,0.98389,1e-05,2.84616]
[1779691915047,51.71,77367.17,0.0,0.98388,1e-05,2.84753]
[1779691922095,51.72,77367.07,0.0,0.98387,1e-05,2.84905]
[1779691927133,51.72,77366.33,0.0,0.98386,1e-05,2.85122]
[1779691931684,51.73,77361.27,0.0,0.98379,1e-05,2.86045]
[1779691934181,51.73,77357.36,0.0,0.98375,1e-05,2.86719]
[1779691939217,51.73,77354.88,0.0,0.98372,1e-05,2.87208]
[1779691941754,51.73,77351.31,0.0,0.98367,1e-05,2.87841]
[1779691947272,51.74,77352.81,0.0,0.98369,1e-05,2.87666]
[1779691949287,51.74,77359.38,0.0,0.98376,1e-05,2.86617]
[1779691951824,51.74,77362.37,0.0,0.9838,1e-05,2.85999]
[1779691959356,51.74,77362.46,0.0,0.98379,1e-05,2.86104]
[1779691964395,51.75,77361.11,0.0,0.98377,1e-05,2.86409]
[1779691969431,51.75,77360.81,0.0,0.98376,1e-05,2.86556]
[1779691974466,51.75,77361.21,0.0,0.98376,1e-05,2.86571]
[1779691977487,51.76,77369.58,0.0,0.98385,1e-05,2.85254]
[1779691985542,51.76,77368.86,0.0,0.98383,1e-05,2.85517]
[1779691992109,51.77,77367.35,0.0,0.98381,1e-05,2.8587]
[1779691997626,51.77,77366.07,0.0,0.98378,1e-05,2.86184]
[1779692002663,51.77,77364.43,0.0,0.98376,1e-05,2.86537]
[1779692007696,51.78,77363.41,0.0,0.98374,1e-05,2.86785]
[1779692012732,51.78,77361.93,0.0,0.98373,1e-05,2.86926]
[1779692018774,51.78,77364.38,0.0,0.98375,1e-05,2.86621]
[1779692023808,51.79,77366.19,0.0,0.98377,1e-05,2.86404]
[1779692025823,51.79,77369.67,0.0,0.9838,1e-05,2.8587]
[1779692027837,51.79,77374.71,0.0,0.98386,1e-05,2.85083]
[1779692032872,51.79,77374.68,0.0,0.98385,1e-05,2.85185]
[1779692037907,51.8,77373.7,0.0,0.98383,1e-05,2.85443]
[1779692042943,51.8,77376.3,0.0,0.98386,1e-05,2.85117]
[1779692047977,51.81,77378.83,0.0,0.98388,1e-05,2.84803]
[1779692059054,51.79,77381.91,0.0,0.98393,1e-05,2.83998]
[1779692064089,51.79,77386.81,0.0,0.984,1e-05,2.83015]
[1779692069124,51.78,77387.79,0.0,0.98402,1e-05,2.8267]
[1779692074160,51.77,77389.57,0.0,0.98406,1e-05,2.82021]
[1779692080201,51.76,77389.59,0.0,0.98407,1e-05,2.81859]
[1779692085236,51.76,77388.63,0.0,0.98407,1e-05,2.81835]
[1779692091279,51.75,77388.68,0.0,0.98409,1e-05,2.81614]
[1779692096313,51.74,77386.05,0.0,0.98407,1e-05,2.8186]
[1779692101351,51.73,77387.24,0.0,0.9841,1e-05,2.81492]
[1779692102909,51.73,77380.9,0.0,0.98403,1e-05,2.82447]
[1779692107394,51.73,77376.12,0.0,0.98399,1e-05,2.83076]
[1779692112979,51.72,77373.49,0.0,0.98397,1e-05,2.83277]
[1779692118471,51.71,77372.77,0.0,0.98398,1e-05,2.8321]
[1779692123507,51.7,77369.18,0.0,0.98395,1e-05,2.83612]
[1779692129547,51.69,77367.0,0.0,0.98394,1e-05,2.83746]
[1779692134582,51.68,77365.68,0.0,0.98395,1e-05,2.836]
[1779692140625,51.67,77365.45,0.0,0.98396,1e-05,2.83386]
[1779692147674,51.66,77364.56,0.0,0.98397,1e-05,2.83283]
[1779692153267,51.66,77365.7,0.0,0.98399,1e-05,2.82924]
[1779692159758,51.65,77365.54,0.0,0.98401,1e-05,2.82712]
[1779692164798,51.64,77370.38,0.0,0.98407,1e-05,2.8176]
[1779692169831,51.63,77369.51,0.0,0.98407,1e-05,2.81743]
[1779692174867,51.63,77368.64,0.0,0.98407,1e-05,2.81726]
[1779692179903,51.62,77369.68,0.0,0.98409,1e-05,2.81401]
[1779692184938,51.62,77370.69,0.0,0.98412,1e-05,2.81082]
[1779692189973,51.61,77371.97,0.0,0.98414,1e-05,2.80721]
[1779692195012,51.6,77372.6,0.0,0.98417,1e-05,2.8029]
[1779692200044,51.6,77372.83,0.0,0.98418,1e-05,2.80103]
[1779692205078,51.59,77374.22,0.0,0.9842,1e-05,2.79729]
[1779692210115,51.58,77373.99,0.0,0.98421,1e-05,2.79618]
[1779692213134,51.58,77365.59,0.0,0.98413,1e-05,2.80886]
[1779692218170,51.57,77363.49,0.0,0.98411,1e-05,2.81067]
[1779692223206,51.57,77362.49,0.0,0.98411,1e-05,2.81071]
[1779692228240,51.56,77349.42,0.0,0.98398,1e-05,2.8309]
[1779692229248,51.56,77343.58,0.0,0.98391,1e-05,2.84066]
[1779692231263,51.57,77342.04,0.0,0.98389,1e-05,2.84359]
[1779692234282,51.57,77350.25,0.0,0.98398,1e-05,2.83083]
[1779692237303,51.57,77354.03,0.0,0.98401,1e-05,2.82538]
[1779692241332,51.58,77348.64,0.0,0.98395,1e-05,2.83514]
[1779692246367,51.58,77346.49,0.0,0.98392,1e-05,2.83978]
[1779692252410,51.59,77347.62,0.0,0.98393,1e-05,2.83747]
[1779692258451,51.58,77350.25,0.0,0.98397,1e-05,2.83163]
[1779692264056,51.57,77349.94,0.0,0.98398,1e-05,2.82995]
[1779692269530,51.56,77350.88,0.0,0.984,1e-05,2.82657]
[1779692274565,51.56,77352.56,0.0,0.98403,1e-05,2.82197]
[1779692278600,51.55,77348.17,0.0,0.984,1e-05,2.8276]
[1779692284199,51.54,77346.51,0.0,0.98399,1e-05,2.82798]
[1779692289674,51.54,77345.14,0.0,0.98398,1e-05,2.83001]
[1779692294269,51.54,77339.88,0.0,0.98391,1e-05,2.83953]
[1779692299744,51.55,77337.7,0.0,0.98388,1e-05,2.844]
[1779692304340,51.55,77331.28,0.0,0.98381,1e-05,2.85538]
[1779692309813,51.55,77330.93,0.0,0.9838,1e-05,2.85694]
[1779692314857,51.56,77328.96,0.0,0.98378,1e-05,2.85921]
[1779692319893,51.57,77327.76,0.0,0.98375,1e-05,2.86344]
[1779692324927,51.6,77327.5,0.0,0.9837,1e-05,2.87144]
[1779692329963,51.63,77330.5,0.0,0.98369,1e-05,2.87354]
[1779692335000,51.63,77329.63,0.0,0.98367,1e-05,2.87568]
[1779692341041,51.63,77328.72,0.0,0.98366,1e-05,2.87799]
[1779692342048,51.63,77333.9,0.0,0.98371,1e-05,2.86959]
[1779692344062,51.63,77335.93,0.0,0.98373,1e-05,2.86656]
[1779692349096,51.64,77334.45,0.0,0.98371,1e-05,2.86976]
[1779692354132,51.64,77337.37,0.0,0.98374,1e-05,2.86572]
[1779692359166,51.64,77339.96,0.0,0.98376,1e-05,2.86224]
[1779692365209,51.65,77340.87,0.0,0.98377,1e-05,2.86166]
[1779692368229,51.65,77348.81,0.0,0.98385,1e-05,2.84912]
[1779692374832,51.65,77354.34,0.0,0.98391,1e-05,2.83955]
[1779692380314,51.66,77356.33,0.0,0.98393,1e-05,2.83721]
[1779692386356,51.66,77356.8,0.0,0.98393,1e-05,2.83753]
[1779692391391,51.66,77357.32,0.0,0.98393,1e-05,2.83757]
[1779692397433,51.67,77357.7,0.0,0.98393,1e-05,2.83798]
[1779692402468,51.67,77360.57,0.0,0.98395,1e-05,2.83414]
[1779692407504,51.68,77359.88,0.0,0.98394,1e-05,2.83611]
[1779692412537,51.68,77353.67,0.0,0.98386,1e-05,2.84708]
[1779692417573,51.68,77348.95,0.0,0.98381,1e-05,2.85562]
[1779692422608,51.69,77345.63,0.0,0.98376,1e-05,2.86184]
[1779692427642,51.69,77342.18,0.0,0.98372,1e-05,2.86824]
[1779692432678,51.69,77339.55,0.0,0.9837,1e-05,2.87148]
[1779692438720,51.69,77336.83,0.0,0.98366,1e-05,2.87677]
[1779692445342,51.7,77335.82,0.0,0.98364,1e-05,2.87936]
[1779692452818,51.7,77333.0,0.0,0.98361,1e-05,2.88488]
[1779692459869,51.71,77331.51,0.0,0.98358,1e-05,2.88818]
[1779692465483,51.71,77330.82,0.0,0.98357,1e-05,2.89003]
[1779692470956,51.71,77337.0,0.0,0.98364,1e-05,2.88044]
[1779692475988,51.71,77338.38,0.0,0.98365,1e-05,2.87885]
[1779692479005,51.71,77345.59,0.0,0.98373,1e-05,2.86741]
[1779692480021,51.72,77347.28,0.0,0.98374,1e-05,2.86479]
[1779692485622,51.72,77349.85,0.0,0.98377,1e-05,2.86157]
[1779692491092,51.72,77351.55,0.0,0.98379,1e-05,2.85785]
[1779692492097,51.72,77355.29,0.0,0.98383,1e-05,2.8521]
[1779692497133,51.73,77356.34,0.0,0.98383,1e-05,2.85135]
[1779692502167,51.73,77359.23,0.0,0.98386,1e-05,2.84762]
[1779692504181,51.73,77364.38,0.0,0.98391,1e-05,2.83962]
[1779692506194,51.74,77368.99,0.0,0.98396,1e-05,2.83256]
[1779692511230,51.74,77371.44,0.0,0.98398,1e-05,2.82968]
[1779692516265,51.74,77373.03,0.0,0.98399,1e-05,2.8282]
[1779692522306,51.75,77374.78,0.0,0.984,1e-05,2.82666]
[1779692527341,51.75,77376.36,0.0,0.98401,1e-05,2.82517]
[1779692530364,51.76,77371.2,0.0,0.98395,1e-05,2.83417]
[1779692531369,51.76,77376.63,0.0,0.98401,1e-05,2.82555]
[1779692533385,51.76,77381.03,0.0,0.98405,1e-05,2.81884]
[1779692538419,51.76,77378.33,0.0,0.98402,1e-05,2.8243]
[1779692541440,51.77,77374.27,0.0,0.98397,1e-05,2.83149]
[1779692546475,51.77,77374.95,0.0,0.98397,1e-05,2.83135]
[1779692552518,51.77,77375.99,0.0,0.98398,1e-05,2.829]
[1779692557553,51.78,77377.35,0.0,0.98399,1e-05,2.82771]
[1779692562586,51.78,77378.14,0.0,0.98399,1e-05,2.82737]
[1779692567623,51.79,77379.26,0.0,0.984,1e-05,2.8265]
[1779692573665,51.79,77380.81,0.0,0.98401,1e-05,2.82513]
[1779692575678,51.79,77387.06,0.0,0.98407,1e-05,2.8154]
[1779692580714,51.8,77386.15,0.0,0.98406,1e-05,2.8179]
[1779692586756,51.8,77382.71,0.0,0.98401,1e-05,2.82471]
[1779692592810,51.81,77383.17,0.0,0.98401,1e-05,2.82522]
[1779692593808,51.81,77394.11,0.0,0.98413,1e-05,2.80775]
[1779692594816,51.81,77394.13,0.0,0.98413,1e-05,2.80795]
[1779692599852,51.81,77401.1,0.0,0.98419,1e-05,2.79789]
[1779692601865,51.82,77409.21,0.0,0.98428,1e-05,2.78536]
[1779692606903,51.82,77410.21,0.0,0.98428,1e-05,2.78503]
[1779692611937,51.83,77407.55,0.0,0.98425,1e-05,2.78875]
[1779692612945,51.83,77414.78,0.0,0.98433,1e-05,2.77741]
[1779692613952,51.83,77412.04,0.0,0.9843,1e-05,2.78204]
[1779692618988,51.83,77415.26,0.0,0.98433,1e-05,2.77811]
[1779692623017,51.84,77420.42,0.0,0.98437,1e-05,2.77085]
[1779692624025,51.84,77428.59,0.0,0.98446,1e-05,2.7581]
[1779692625069,51.84,77432.89,0.0,0.9845,1e-05,2.75155]
[1779692626621,51.84,77444.76,0.0,0.98463,1e-05,2.73338]
[1779692628060,51.84,77449.76,0.0,0.98468,1e-05,2.72583]
[1779692630079,51.85,77450.66,0.0,0.98468,1e-05,2.72508]
[1779692632089,51.85,77441.27,0.0,0.98458,1e-05,2.74055]
[1779692637123,51.85,77439.46,0.0,0.98455,1e-05,2.745]
[1779692639146,51.86,77445.23,0.0,0.9846,1e-05,2.73687]
[1779692640183,51.86,77452.48,0.0,0.98468,1e-05,2.72545]
[1779692641183,51.86,77444.54,0.0,0.98459,1e-05,2.73865]
[1779692646768,51.87,77451.35,0.0,0.98465,1e-05,2.72956]
[1779692648233,51.87,77440.39,0.0,0.98453,1e-05,2.7472]
[1779692649240,51.87,77441.35,0.0,0.98454,1e-05,2.746]
[1779692655283,51.88,77441.46,0.0,0.98453,1e-05,2.74777]
[1779692660320,51.89,77441.97,0.0,0.98453,1e-05,2.74857]
[1779692663341,51.89,77436.87,0.0,0.98447,1e-05,2.75758]
[1779692668376,51.9,77433.76,0.0,0.98442,1e-05,2.76431]
[1779692673411,51.9,77438.06,0.0,0.98447,1e-05,2.75717]
[1779692678446,51.91,77434.52,0.0,0.98442,1e-05,2.76424]
[1779692683481,51.91,77422.67,0.0,0.98428,1e-05,2.78454]
[1779692684489,51.92,77418.45,0.0,0.98424,1e-05,2.79154]
[1779692686503,51.92,77414.4,0.0,0.98419,1e-05,2.79852]
[1779692688516,51.92,77420.68,0.0,0.98425,1e-05,2.78894]
[1779692690533,51.92,77420.79,0.0,0.98425,1e-05,2.78927]
[1779692691537,51.92,77414.35,0.0,0.98418,1e-05,2.79985]
[1779692692544,51.92,77410.3,0.0,0.98413,1e-05,2.80659]
[1779692697580,51.93,77408.55,0.0,0.98411,1e-05,2.81055]
[1779692702615,51.93,77413.39,0.0,0.98415,1e-05,2.80393]
[1779692703622,51.93,77414.11,0.0,0.98416,1e-05,2.80302]
[1779692705636,51.94,77407.81,0.0,0.98409,1e-05,2.81366]
[1779692706643,51.94,77405.58,0.0,0.98406,1e-05,2.81748]
[1779692708656,51.94,77397.83,0.0,0.98397,1e-05,2.83045]
[1779692710671,51.94,77390.95,0.0,0.9839,1e-05,2.84199]
[1779692712685,51.94,77386.79,0.0,0.98385,1e-05,2.84911]
[1779692717720,51.95,77387.39,0.0,0.98385,1e-05,2.84897]
[1779692722756,51.95,77392.66,0.0,0.9839,1e-05,2.84125]
[1779692727791,51.95,77393.54,0.0,0.98391,1e-05,2.84069]
[1779692731818,51.96,77387.77,0.0,0.98385,1e-05,2.84894]
[1779692736853,51.96,77385.21,0.0,0.98381,1e-05,2.85388]
[1779692741889,51.96,77384.02,0.0,0.9838,1e-05,2.85659]
[1779692746924,51.96,77388.64,0.0,0.98384,1e-05,2.84983]
[1779692748937,51.97,77390.84,0.0,0.98386,1e-05,2.84659]
[1779692753976,51.97,77393.24,0.0,0.98388,1e-05,2.84354]
[1779692758003,51.97,77388.01,0.0,0.98382,1e-05,2.85268]
[1779692763041,51.98,77385.43,0.0,0.98379,1e-05,2.85758]
[1779692769083,51.98,77384.0,0.0,0.98377,1e-05,2.86072]
[1779692771097,51.98,77377.63,0.0,0.9837,1e-05,2.87138]
[1779692776132,51.98,77375.33,0.0,0.98367,1e-05,2.87569]
[1779692777711,51.98,77368.98,0.0,0.98359,1e-05,2.8863]
[1779692784188,51.98,77369.61,0.0,0.9836,1e-05,2.8858]
[1779692789223,51.99,77367.99,0.0,0.98358,1e-05,2.88893]
[1779692794258,51.99,77364.59,0.0,0.98355,1e-05,2.89319]
[1779692799293,51.99,77361.46,0.0,0.98351,1e-05,2.89878]
[1779692804327,51.99,77360.73,0.0,0.9835,1e-05,2.90041]
[1779692809363,51.99,77360.24,0.0,0.98349,1e-05,2.90163]
[1779692817992,52.0,77364.58,0.0,0.98353,1e-05,2.89531]
[1779692823461,52.0,77367.01,0.0,0.98356,1e-05,2.89178]
[1779692826481,52.0,77360.9,0.0,0.98349,1e-05,2.9021]
[1779692828064,52.0,77360.0,0.0,0.98347,1e-05,2.90371]
[1779692833534,52.0,77360.85,0.0,0.98348,1e-05,2.90268]
[1779692838569,52.0,77365.37,0.0,0.98353,1e-05,2.89556]
[1779692845624,52.01,77369.12,0.0,0.98357,1e-05,2.88981]
[1779692850654,52.01,77369.4,0.0,0.98357,1e-05,2.88976]
[1779692855689,52.01,77366.7,0.0,0.98355,1e-05,2.89277]
[1779692860724,52.01,77362.83,0.0,0.9835,1e-05,2.89945]
[1779692865760,52.01,77362.0,0.0,0.98349,1e-05,2.90112]
[1779692870794,52.01,77360.51,0.0,0.98347,1e-05,2.90388]
[1779692873817,52.01,77354.52,0.0,0.9834,1e-05,2.91393]
[1779692876837,52.01,77348.67,0.0,0.98334,1e-05,2.92372]
[1779692878851,52.01,77342.11,0.0,0.98326,1e-05,2.93466]
[1779692883886,52.01,77339.99,0.0,0.98324,1e-05,2.93822]
[1779692890935,52.01,77339.77,0.0,0.98323,1e-05,2.93865]
[1779692892948,52.01,77334.39,0.0,0.98317,1e-05,2.94764]
[1779692897984,52.01,77332.91,0.0,0.98316,1e-05,2.95014]
[1779692901005,52.01,77339.01,0.0,0.98323,1e-05,2.93999]
[1779692906039,52.01,77338.92,0.0,0.98322,1e-05,2.94025]
[1779692911075,52.01,77335.92,0.0,0.9832,1e-05,2.94351]
[1779692917116,52.01,77333.68,0.0,0.98317,1e-05,2.94732]
[1779692923161,52.02,77332.82,0.0,0.98316,1e-05,2.94881]
[1779692928784,52.02,77334.47,0.0,0.98318,1e-05,2.94616]
[1779692936251,52.02,77336.16,0.0,0.9832,1e-05,2.9435]
[1779692941289,52.02,77338.4,0.0,0.98322,1e-05,2.93992]
[1779692946322,52.02,77339.63,0.0,0.98324,1e-05,2.93804]
[1779692951360,52.02,77340.0,0.0,0.98324,1e-05,2.93759]
[1779692958997,52.02,77340.89,0.0,0.98325,1e-05,2.93633]
[1779692963442,52.02,77331.91,0.0,0.98315,1e-05,2.95137]
[1779692969065,52.02,77331.27,0.0,0.98314,1e-05,2.9524]
[1779692975526,52.02,77330.57,0.0,0.98314,1e-05,2.9517]
[1779692981570,52.02,77331.19,0.0,0.98315,1e-05,2.95062]
[1779692983582,52.02,77336.56,0.0,0.98321,1e-05,2.94166]
[1779692989209,52.02,77332.17,0.0,0.98316,1e-05,2.94904]
[1779692994659,52.02,77328.0,0.0,0.98311,1e-05,2.95599]
[1779692998689,52.02,77321.19,0.0,0.98303,1e-05,2.96733]
[1779693003732,52.02,77320.63,0.0,0.98303,1e-05,2.96807]
[1779693008767,52.02,77320.69,0.0,0.98303,1e-05,2.96779]
[1779693014809,52.02,77322.92,0.0,0.98306,1e-05,2.96385]
[1779693019844,52.02,77321.53,0.0,0.98304,1e-05,2.96602]
[1779693025887,52.01,77323.7,0.0,0.98307,1e-05,2.96219]
[1779693031929,52.01,77323.71,0.0,0.98308,1e-05,2.96016]
[1779693039988,52.01,77324.01,0.0,0.98309,1e-05,2.95947]
[1779693045026,52.01,77324.89,0.0,0.9831,1e-05,2.95788]
[1779693050058,52.01,77324.49,0.0,0.98309,1e-05,2.95845]
[1779693055093,52.01,77324.07,0.0,0.98309,1e-05,2.95905]
[1779693060140,52.01,77322.48,0.0,0.98307,1e-05,2.9616]
[1779693063150,52.01,77315.61,0.0,0.98299,1e-05,2.97305]
[1779693064156,52.01,77313.95,0.0,0.98297,1e-05,2.97579]
[1779693069190,52.01,77315.7,0.0,0.983,1e-05,2.97259]
[1779693074226,52.01,77310.07,0.0,0.98293,1e-05,2.98182]
[1779693076240,52.01,77309.07,0.0,0.98292,1e-05,2.98337]
[1779693081275,52.01,77312.82,0.0,0.98297,1e-05,2.9767]
[1779693086310,52.01,77314.84,0.0,0.98299,1e-05,2.97299]
[1779693092359,52.0,77314.16,0.0,0.983,1e-05,2.97189]
[1779693099991,52.0,77316.55,0.0,0.98303,1e-05,2.96735]
[1779693106460,52.0,77318.31,0.0,0.98305,1e-05,2.96402]
[1779693111493,52.0,77318.91,0.0,0.98306,1e-05,2.96269]
[1779693116529,52.0,77320.28,0.0,0.98308,1e-05,2.96008]
[1779693121564,52.0,77321.5,0.0,0.98309,1e-05,2.95776]
[1779693128612,52.0,77322.58,0.0,0.98311,1e-05,2.95559]
[1779693133647,51.99,77322.46,0.0,0.98311,1e-05,2.95556]
[1779693138683,51.99,77310.77,0.0,0.98298,1e-05,2.97494]
[1779693140273,51.99,77305.79,0.0,0.98292,1e-05,2.98316]
[1779693145731,51.99,77301.69,0.0,0.98288,1e-05,2.98959]
[1779693148753,51.99,77296.36,0.0,0.98282,1e-05,2.99825]
[1779693152781,51.99,77290.84,0.0,0.98277,1e-05,3.00524]
[1779693155802,51.99,77283.12,0.0,0.98268,1e-05,3.01794]
[1779693156808,51.99,77280.5,0.0,0.98265,1e-05,3.02224]
[1779693161843,51.98,77279.1,0.0,0.98264,1e-05,3.0238]
[1779693166879,51.98,77280.72,0.0,0.98266,1e-05,3.02008]
[1779693171914,51.98,77283.73,0.0,0.9827,1e-05,3.01419]
[1779693172920,51.97,77290.57,0.0,0.98278,1e-05,3.00243]
[1779693174935,51.97,77290.93,0.0,0.98279,1e-05,3.00157]
[1779693179969,51.97,77291.5,0.0,0.9828,1e-05,2.99999]
[1779693185012,51.97,77288.02,0.0,0.98276,1e-05,3.00529]
[1779693188026,51.97,77285.15,0.0,0.98273,1e-05,3.00977]
[1779693193060,51.96,77284.97,0.0,0.98274,1e-05,3.0094]
[1779693197088,51.96,77280.28,0.0,0.98268,1e-05,3.01681]
[1779693202124,51.96,77281.17,0.0,0.9827,1e-05,3.01456]
[1779693204138,51.96,77275.98,0.0,0.98264,1e-05,3.02311]
[1779693206153,51.96,77271.37,0.0,0.98259,1e-05,3.03065]
[1779693210181,51.95,77265.34,0.0,0.98252,1e-05,3.04026]
[1779693212195,51.95,77261.36,0.0,0.98249,1e-05,3.04483]
[1779693217230,51.95,77259.63,0.0,0.98248,1e-05,3.0468]
[1779693222264,51.95,77257.8,0.0,0.98246,1e-05,3.04895]
[1779693227315,51.94,77256.8,0.0,0.98246,1e-05,3.04969]
[1779693233356,51.94,77254.48,0.0,0.98244,1e-05,3.0525]
[1779693236378,51.93,77247.8,0.0,0.98236,1e-05,3.06339]
[1779693237383,51.93,77242.78,0.0,0.9823,1e-05,3.07184]
[1779693238390,51.93,77240.77,0.0,0.98228,1e-05,3.07508]
[1779693240405,51.93,77236.12,0.0,0.98223,1e-05,3.08265]
[1779693245441,51.93,77235.59,0.0,0.98223,1e-05,3.0823]
[1779693251049,51.92,77233.54,0.0,0.98222,1e-05,3.08428]
[1779693256519,51.91,77232.92,0.0,0.98222,1e-05,3.08403]
[1779693262561,51.91,77232.24,0.0,0.98222,1e-05,3.08364]
[1779693267596,51.9,77233.67,0.0,0.98225,1e-05,3.07984]
[1779693272631,51.9,77234.18,0.0,0.98227,1e-05,3.07581]
[1779693277668,51.89,77235.36,0.0,0.98229,1e-05,3.07258]
[1779693282707,51.89,77245.33,0.0,0.98242,1e-05,3.05425]
[1779693283715,51.89,77247.65,0.0,0.98245,1e-05,3.05006]
[1779693288749,51.88,77248.53,0.0,0.98246,1e-05,3.04762]
[1779693293783,51.88,77248.63,0.0,0.98247,1e-05,3.04655]
[1779693298818,51.88,77249.09,0.0,0.98248,1e-05,3.04488]
[1779693303854,51.87,77253.74,0.0,0.98254,1e-05,3.03605]
[1779693304861,51.87,77259.76,0.0,0.98262,1e-05,3.02559]
[1779693305868,51.87,77260.15,0.0,0.98262,1e-05,3.02479]
[1779693311471,51.87,77264.07,0.0,0.98267,1e-05,3.01729]
[1779693316945,51.87,77262.32,0.0,0.98266,1e-05,3.01966]
[1779693321541,51.87,77267.74,0.0,0.98272,1e-05,3.00984]
[1779693325001,51.86,77272.98,0.0,0.98279,1e-05,3.00061]
[1779693330040,51.86,77276.39,0.0,0.98283,1e-05,2.99436]
[1779693335076,51.86,77278.14,0.0,0.98286,1e-05,2.98905]
[1779693340109,51.86,77280.35,0.0,0.98289,1e-05,2.98493]
[1779693345143,51.86,77281.5,0.0,0.98291,1e-05,2.98262]
[1779693350179,51.86,77282.54,0.0,0.98292,1e-05,2.98051]
[1779693355214,51.85,77284.81,0.0,0.98295,1e-05,2.97633]
[1779693360249,51.85,77285.43,0.0,0.98296,1e-05,2.97497]
[1779693365283,51.85,77288.18,0.0,0.98299,1e-05,2.97005]
[1779693370318,51.85,77286.96,0.0,0.98298,1e-05,2.97185]
[1779693376361,51.85,77287.31,0.0,0.98299,1e-05,2.97095]
[1779693380388,51.85,77280.23,0.0,0.98291,1e-05,2.98268]
[1779693383410,51.85,77275.66,0.0,0.98286,1e-05,2.99019]
[1779693388445,51.85,77273.03,0.0,0.98283,1e-05,2.99419]
[1779693393479,51.84,77270.34,0.0,0.98281,1e-05,2.99643]
[1779693398515,51.84,77270.15,0.0,0.98281,1e-05,2.99628]
[1779693403550,51.84,77270.93,0.0,0.98282,1e-05,2.9945]
[1779693408591,51.84,77266.47,0.0,0.98277,1e-05,3.00161]
[1779693413627,51.84,77265.3,0.0,0.98276,1e-05,3.00308]
[1779693416648,51.84,77255.93,0.0,0.98266,1e-05,3.01873]
[1779693417654,51.84,77253.27,0.0,0.98263,1e-05,3.02314]
[1779693421686,51.83,77251.06,0.0,0.9826,1e-05,3.02632]
[1779693426721,51.83,77248.39,0.0,0.98258,1e-05,3.0301]
[1779693430748,51.83,77240.23,0.0,0.98249,1e-05,3.04345]
[1779693432316,51.83,77227.74,0.0,0.98234,1e-05,3.06459]
[1779693434778,51.82,77215.47,0.0,0.9822,1e-05,3.0854]
[1779693435785,51.82,77213.45,0.0,0.98217,1e-05,3.08865]
[1779693436793,51.82,77219.94,0.0,0.98225,1e-05,3.07711]
[1779693437799,51.82,77224.58,0.0,0.98231,1e-05,3.06883]
[1779693442386,51.82,77226.09,0.0,0.98234,1e-05,3.06508]
[1779693447870,51.81,77224.58,0.0,0.98233,1e-05,3.0666]
[1779693452905,51.81,77225.43,0.0,0.98235,1e-05,3.06214]
[1779693457942,51.8,77225.28,0.0,0.98236,1e-05,3.06129]
[1779693460974,51.8,77218.44,0.0,0.98228,1e-05,3.07246]
[1779693462526,51.8,77216.62,0.0,0.98226,1e-05,3.07513]
[1779693468024,51.79,77215.02,0.0,0.98225,1e-05,3.07669]
[1779693473060,51.79,77214.63,0.0,0.98226,1e-05,3.07618]
[1779693481118,51.78,77213.59,0.0,0.98226,1e-05,3.07613]
[1779693486154,51.78,77209.07,0.0,0.98221,1e-05,3.08278]
[1779693491189,51.77,77207.5,0.0,0.9822,1e-05,3.08431]
[1779693495218,51.77,77202.75,0.0,0.98215,1e-05,3.09132]
[1779693500252,51.76,77201.12,0.0,0.98214,1e-05,3.09282]
[1779693503272,51.76,77194.76,0.0,0.98207,1e-05,3.10309]
[1779693507314,51.76,77176.06,0.0,0.98185,1e-05,3.13477]
[1779693508335,51.75,77174.61,0.0,0.98183,1e-05,3.13698]
[1779693512357,51.75,77183.7,0.0,0.98196,1e-05,3.11802]
[1779693514369,51.75,77178.71,0.0,0.9819,1e-05,3.12612]
[1779693516382,51.74,77174.09,0.0,0.98186,1e-05,3.13326]
[1779693521420,51.74,77172.79,0.0,0.98185,1e-05,3.13383]
[1779693526458,51.73,77170.23,0.0,0.98183,1e-05,3.13695]
[1779693527478,51.73,77145.62,0.0,0.98153,1e-05,3.17991]
[1779693528477,51.73,77118.45,0.0,0.98118,1e-05,3.22954]
[1779693529483,51.73,77130.34,0.0,0.98133,1e-05,3.20813]
[1779693530533,51.73,77137.2,0.0,0.98142,1e-05,3.19586]
[1779693532534,51.73,77125.7,0.0,0.98127,1e-05,3.21662]
[1779693536561,51.73,77133.41,0.0,0.98137,1e-05,3.20287]
[1779693540590,51.73,77139.4,0.0,0.98144,1e-05,3.19225]
[1779693543611,51.73,77140.05,0.0,0.98145,1e-05,3.1913]
[1779693545625,51.73,77145.6,0.0,0.98152,1e-05,3.18144]
[1779693546632,51.73,77159.9,0.0,0.9817,1e-05,3.15621]
[1779693551667,51.74,77159.84,0.0,0.98169,1e-05,3.1569]
[1779693554689,51.74,77176.19,0.0,0.98189,1e-05,3.12842]
[1779693559723,51.74,77173.32,0.0,0.98185,1e-05,3.13435]
[1779693563751,51.74,77167.76,0.0,0.98177,1e-05,3.14484]
[1779693568786,51.75,77166.05,0.0,0.98175,1e-05,3.14871]
[1779693571807,51.75,77160.62,0.0,0.98169,1e-05,3.15691]
[1779693575837,51.75,77155.56,0.0,0.98162,1e-05,3.16647]
[1779693577851,51.75,77161.26,0.0,0.98169,1e-05,3.15667]
[1779693583424,51.75,77174.51,0.0,0.98185,1e-05,3.13307]
[1779693586914,51.75,77178.33,0.0,0.98191,1e-05,3.12512]
[1779693591949,51.74,77181.23,0.0,0.98195,1e-05,3.11853]
[1779693595977,51.74,77177.47,0.0,0.98192,1e-05,3.12394]
[1779693599000,51.73,77170.04,0.0,0.98183,1e-05,3.13606]
[1779693603575,51.73,77158.9,0.0,0.9817,1e-05,3.15442]
[1779693605052,51.73,77154.44,0.0,0.98165,1e-05,3.16263]
[1779693610088,51.73,77149.21,0.0,0.98158,1e-05,3.17264]
[1779693611095,51.73,77144.08,0.0,0.98151,1e-05,3.18189]
[1779693616131,51.73,77145.99,0.0,0.98153,1e-05,3.17902]
[1779693620163,51.74,77151.99,0.0,0.9816,1e-05,3.16879]
[1779693625195,51.74,77149.97,0.0,0.98158,1e-05,3.17298]
[1779693628218,51.74,77141.82,0.0,0.98147,1e-05,3.18788]
[1779693629225,51.74,77134.96,0.0,0.98139,1e-05,3.20022]
[1779693633794,51.74,77146.13,0.0,0.98153,1e-05,3.17862]
[1779693637280,51.74,77148.79,0.0,0.98156,1e-05,3.17431]
[1779693641309,51.75,77155.77,0.0,0.98165,1e-05,3.16238]
[1779693646344,51.75,77157.32,0.0,0.98166,1e-05,3.16033]
[1779693651378,51.75,77157.01,0.0,0.98165,1e-05,3.16158]
[1779693656413,51.75,77159.23,0.0,0.98168,1e-05,3.15832]
[1779693660453,51.76,77164.26,0.0,0.98173,1e-05,3.14996]
[1779693665492,51.76,77163.13,0.0,0.98172,1e-05,3.15269]
[1779693670527,51.76,77157.23,0.0,0.98164,1e-05,3.16387]
[1779693672540,51.76,77153.81,0.0,0.98159,1e-05,3.17021]
[1779693677574,51.76,77150.47,0.0,0.98155,1e-05,3.17671]
[1779693682614,51.77,77152.37,0.0,0.98157,1e-05,3.17386]
[1779693687649,51.77,77154.89,0.0,0.9816,1e-05,3.16992]
[1779693688657,51.77,77163.81,0.0,0.9817,1e-05,3.1542]
[1779693689664,51.77,77165.65,0.0,0.98173,1e-05,3.15107]
[1779693694699,51.77,77165.27,0.0,0.98173,1e-05,3.15057]
[1779693697721,51.77,77159.31,0.0,0.98165,1e-05,3.16158]
[1779693702758,51.78,77159.43,0.0,0.98165,1e-05,3.16203]
[1779693707793,51.78,77164.12,0.0,0.9817,1e-05,3.15436]
[1779693710816,51.78,77181.83,0.0,0.98192,1e-05,3.12351]
[1779693711824,51.78,77172.18,0.0,0.9818,1e-05,3.14068]
[1779693712829,51.78,77170.42,0.0,0.98177,1e-05,3.14394]
[1779693717866,51.78,77169.04,0.0,0.98175,1e-05,3.14712]
[1779693719879,51.79,77177.51,0.0,0.98185,1e-05,3.13248]
[1779693720886,51.79,77176.39,0.0,0.98184,1e-05,3.13463]
[1779693725921,51.79,77173.78,0.0,0.9818,1e-05,3.14006]
[1779693727936,51.79,77176.65,0.0,0.98183,1e-05,3.13552]
[1779693734496,51.8,77178.7,0.0,0.98185,1e-05,3.133]
[1779693738016,51.8,77167.17,0.0,0.9817,1e-05,3.15404]
[1779693743051,51.8,77166.01,0.0,0.98169,1e-05,3.15682]
[1779693748085,51.8,77164.47,0.0,0.98166,1e-05,3.16028]
[1779693751107,51.81,77169.18,0.0,0.98173,1e-05,3.15049]
[1779693757149,51.81,77166.27,0.0,0.98168,1e-05,3.15659]
[1779693763191,51.81,77168.55,0.0,0.98171,1e-05,3.15351]
[1779693768226,51.82,77163.68,0.0,0.98164,1e-05,3.16292]
[1779693773261,51.82,77162.43,0.0,0.98162,1e-05,3.16588]
[1779693778296,51.82,77162.25,0.0,0.98161,1e-05,3.16693]
[1779693783334,51.82,77163.73,0.0,0.98163,1e-05,3.16504]
[1779693788375,51.83,77162.43,0.0,0.98161,1e-05,3.16808]
[1779693793403,51.83,77162.48,0.0,0.9816,1e-05,3.16874]
[1779693798438,51.83,77160.15,0.0,0.98157,1e-05,3.17357]
[1779693805487,51.84,77158.61,0.0,0.98154,1e-05,3.17727]
[1779693808508,51.84,77152.68,0.0,0.98146,1e-05,3.18822]
[1779693812048,51.84,77164.4,0.0,0.98162,1e-05,3.16581]
[1779693817571,51.84,77166.6,0.0,0.98164,1e-05,3.16284]
[1779693822605,51.85,77169.32,0.0,0.98167,1e-05,3.1588]
[1779693827641,51.85,77169.47,0.0,0.98166,1e-05,3.15931]
[1779693832676,51.85,77170.03,0.0,0.98167,1e-05,3.15906]
[1779693837710,51.85,77171.48,0.0,0.98168,1e-05,3.15722]
[1779693842747,51.86,77170.47,0.0,0.98166,1e-05,3.15971]
[1779693847781,51.86,77169.45,0.0,0.98164,1e-05,3.1622]
[1779693853822,51.86,77169.15,0.0,0.98164,1e-05,3.16352]
[1779693859864,51.87,77170.44,0.0,0.98165,1e-05,3.16202]
[1779693864901,51.87,77172.91,0.0,0.98167,1e-05,3.1583]
[1779693869935,51.87,77173.29,0.0,0.98167,1e-05,3.15829]
[1779693874969,51.87,77173.81,0.0,0.98168,1e-05,3.15611]
[1779693880012,51.88,77174.22,0.0,0.98169,1e-05,3.15605]
[1779693885044,51.88,77174.02,0.0,0.98168,1e-05,3.15706]
[1779693890077,51.88,77173.95,0.0,0.98167,1e-05,3.15782]
[1779693895112,51.88,77176.98,0.0,0.98171,1e-05,3.15308]
[1779693900148,51.89,77180.48,0.0,0.98175,1e-05,3.14754]
[1779693905185,51.89,77180.56,0.0,0.98174,1e-05,3.14817]
[1779693910221,51.89,77179.97,0.0,0.98173,1e-05,3.14982]
[1779693915256,51.89,77183.3,0.0,0.98177,1e-05,3.14456]
[1779693920290,51.9,77183.26,0.0,0.98176,1e-05,3.14526]
[1779693927340,51.9,77182.77,0.0,0.98175,1e-05,3.14697]
[1779693933382,51.9,77179.86,0.0,0.98172,1e-05,3.15091]
[1779693938417,51.9,77177.66,0.0,0.98169,1e-05,3.15538]
[1779693943453,51.91,77175.06,0.0,0.98165,1e-05,3.16055]
[1779693950010,51.91,77173.78,0.0,0.98163,1e-05,3.1635]
[1779693955538,51.91,77173.22,0.0,0.98162,1e-05,3.16516]
[1779693960572,51.91,77170.39,0.0,0.98158,1e-05,3.17072]
[1779693965607,51.92,77168.89,0.0,0.98156,1e-05,3.17391]
[1779693970149,51.92,77150.05,0.0,0.98132,1e-05,3.20786]
[1779693970643,51.92,77150.83,0.0,0.98133,1e-05,3.20651]
[1779693971650,51.92,77143.46,0.0,0.98124,1e-05,3.21974]
[1779693977691,51.92,77143.23,0.0,0.98124,1e-05,3.22027]
[1779693982726,51.92,77142.06,0.0,0.98122,1e-05,3.22248]
[1779693987760,51.92,77137.16,0.0,0.98116,1e-05,3.23134]
[1779693991788,51.92,77145.26,0.0,0.98127,1e-05,3.21492]
[1779693996828,51.92,77146.54,0.0,0.98128,1e-05,3.21282]
[1779694001859,51.92,77149.79,0.0,0.98132,1e-05,3.20721]
[1779694006893,51.92,77153.74,0.0,0.98137,1e-05,3.2004]
[1779694007902,51.92,77158.81,0.0,0.98143,1e-05,3.19141]
[1779694009914,51.92,77158.9,0.0,0.98143,1e-05,3.19142]
[1779694014950,51.92,77158.49,0.0,0.98143,1e-05,3.19257]
[1779694019985,51.93,77158.54,0.0,0.98142,1e-05,3.19289]
[1779694025022,51.93,77161.2,0.0,0.98145,1e-05,3.1886]
[1779694030055,51.93,77159.47,0.0,0.98143,1e-05,3.19217]
[1779694035090,51.93,77155.76,0.0,0.98138,1e-05,3.19925]
[1779694040125,51.93,77155.33,0.0,0.98137,1e-05,3.2004]
[1779694045160,51.93,77154.81,0.0,0.98136,1e-05,3.2017]
[1779694051203,51.94,77154.71,0.0,0.98137,1e-05,3.2004]
[1779694056241,51.94,77153.62,0.0,0.98135,1e-05,3.2027]
[1779694061271,51.94,77151.58,0.0,0.98133,1e-05,3.20663]
[1779694069328,51.94,77149.92,0.0,0.9813,1e-05,3.20999]
[1779694076377,51.94,77151.64,0.0,0.98132,1e-05,3.20725]
[1779694081414,51.94,77150.61,0.0,0.98131,1e-05,3.20935]
[1779694087455,51.94,77151.85,0.0,0.98132,1e-05,3.20742]
[1779694094504,51.94,77153.33,0.0,0.98134,1e-05,3.2051]
[1779694099540,51.94,77156.14,0.0,0.98137,1e-05,3.20033]
[1779694105582,51.95,77157.11,0.0,0.98138,1e-05,3.19891]
[1779694111137,51.95,77156.76,0.0,0.98139,1e-05,3.19786]
[1779694116659,51.95,77157.0,0.0,0.98139,1e-05,3.19774]
[1779694119680,51.95,77148.92,0.0,0.98128,1e-05,3.21231]
[1779694124716,51.95,77146.58,0.0,0.98125,1e-05,3.21659]
[1779694131278,51.95,77145.85,0.0,0.98124,1e-05,3.21797]
[1779694136800,51.95,77143.38,0.0,0.98121,1e-05,3.22244]
[1779694141838,51.95,77143.8,0.0,0.98122,1e-05,3.22171]
[1779694146869,51.95,77144.12,0.0,0.98122,1e-05,3.22118]
[1779694151905,51.95,77143.55,0.0,0.98121,1e-05,3.22224]
[1779694155933,51.95,77151.01,0.0,0.98131,1e-05,3.20893]
[1779694161492,51.95,77150.68,0.0,0.9813,1e-05,3.2097]
[1779694167011,51.95,77150.5,0.0,0.9813,1e-05,3.21017]
[1779694172046,51.95,77150.47,0.0,0.98131,1e-05,3.20843]
[1779694177082,51.95,77150.16,0.0,0.9813,1e-05,3.20914]
[1779694182118,51.95,77150.67,0.0,0.98131,1e-05,3.20838]
[1779694185139,51.95,77145.46,0.0,0.98124,1e-05,3.21778]
[1779694190173,51.95,77144.9,0.0,0.98124,1e-05,3.21884]
[1779694195207,51.95,77145.4,0.0,0.98124,1e-05,3.21796]
[1779694200243,51.95,77146.65,0.0,0.98126,1e-05,3.21573]
[1779694205281,51.95,77147.37,0.0,0.98127,1e-05,3.21446]
[1779694210313,51.95,77141.41,0.0,0.98119,1e-05,3.22519]
[1779694211322,51.95,77140.54,0.0,0.98118,1e-05,3.22674]
[1779694217367,51.95,77136.78,0.0,0.98113,1e-05,3.23337]
[1779694223410,51.95,77139.52,0.0,0.98117,1e-05,3.22826]
[1779694228445,51.95,77143.99,0.0,0.98123,1e-05,3.22008]
[1779694234488,51.95,77141.01,0.0,0.9812,1e-05,3.22339]
[1779694239525,51.95,77138.85,0.0,0.98117,1e-05,3.2272]
[1779694246577,51.95,77137.04,0.0,0.98115,1e-05,3.23038]
[1779694252124,51.95,77136.53,0.0,0.98115,1e-05,3.23127]
[1779694256650,51.95,77147.47,0.0,0.98128,1e-05,3.21166]
[1779694262196,51.95,77150.26,0.0,0.98132,1e-05,3.20686]
[1779694267724,51.95,77151.03,0.0,0.98132,1e-05,3.20573]
[1779694272762,51.95,77153.64,0.0,0.98136,1e-05,3.20127]
[1779694273770,51.95,77160.82,0.0,0.98145,1e-05,3.18853]
[1779694278804,51.95,77159.47,0.0,0.98144,1e-05,3.18873]
[1779694283838,51.94,77159.5,0.0,0.98146,1e-05,3.18648]
[1779694288873,51.93,77159.16,0.0,0.98147,1e-05,3.18492]
[1779694289881,51.93,77165.22,0.0,0.98155,1e-05,3.17373]
[1779694290889,51.93,77171.73,0.0,0.98163,1e-05,3.16179]
[1779694293910,51.92,77162.81,0.0,0.98153,1e-05,3.17554]
[1779694298944,51.93,77166.07,0.0,0.98157,1e-05,3.17023]
[1779694303979,51.93,77172.18,0.0,0.98164,1e-05,3.15986]
[1779694309014,51.93,77172.11,0.0,0.98164,1e-05,3.16048]
[1779694315056,51.93,77171.27,0.0,0.98162,1e-05,3.16257]
[1779694321098,51.93,77170.07,0.0,0.9816,1e-05,3.16529]
[1779694326133,51.94,77168.86,0.0,0.98159,1e-05,3.16792]
[1779694332176,51.94,77165.93,0.0,0.98155,1e-05,3.17363]
[1779694339224,51.94,77165.4,0.0,0.98154,1e-05,3.17512]
[1779694344259,51.94,77164.27,0.0,0.98152,1e-05,3.17751]
[1779694349295,51.94,77162.79,0.0,0.9815,1e-05,3.18053]
[1779694354331,51.95,77162.71,0.0,0.9815,1e-05,3.17914]
[1779694359365,51.95,77161.33,0.0,0.98149,1e-05,3.18197]
[1779694367422,51.95,77160.77,0.0,0.98147,1e-05,3.18356]
[1779694372486,51.95,77172.23,0.0,0.98161,1e-05,3.16358]
[1779694373482,51.95,77196.45,0.0,0.98191,1e-05,3.12102]
[1779694374487,51.95,77206.35,0.0,0.98203,1e-05,3.10389]
[1779694375494,51.95,77201.26,0.0,0.98197,1e-05,3.11249]
[1779694377506,51.95,77202.17,0.0,0.98198,1e-05,3.11028]
[1779694381535,51.94,77210.58,0.0,0.98209,1e-05,3.09441]
[1779694385568,51.94,77219.15,0.0,0.98221,1e-05,3.0784]
[1779694386577,51.94,77218.5,0.0,0.9822,1e-05,3.07927]
[1779694388593,51.94,77241.65,0.0,0.98248,1e-05,3.03883]
[1779694389604,51.94,77252.86,0.0,0.98261,1e-05,3.01946]
[1779694390609,51.93,77245.01,0.0,0.98252,1e-05,3.03274]
[1779694391617,51.93,77237.35,0.0,0.98243,1e-05,3.04572]
[1779694392623,51.93,77234.83,0.0,0.9824,1e-05,3.04987]
[1779694396650,51.93,77229.71,0.0,0.98235,1e-05,3.05788]
[1779694399671,51.93,77235.52,0.0,0.98242,1e-05,3.04723]
[1779694402694,51.93,77236.87,0.0,0.98244,1e-05,3.04432]
[1779694405713,51.92,77246.99,0.0,0.98256,1e-05,3.02637]
[1779694407729,51.92,77238.5,0.0,0.98247,1e-05,3.04039]
[1779694413270,51.92,77233.38,0.0,0.98242,1e-05,3.04635]
[1779694418807,51.91,77237.56,0.0,0.98248,1e-05,3.03792]
[1779694423841,51.91,77240.41,0.0,0.98252,1e-05,3.03203]
[1779694428877,51.9,77238.37,0.0,0.98251,1e-05,3.03451]
[1779694433912,51.9,77240.35,0.0,0.98254,1e-05,3.03008]
[1779694437940,51.9,77234.34,0.0,0.98247,1e-05,3.03954]
[1779694443480,51.89,77235.98,0.0,0.9825,1e-05,3.03558]
[1779694449024,51.89,77235.6,0.0,0.9825,1e-05,3.03488]
[1779694454058,51.88,77234.47,0.0,0.9825,1e-05,3.03571]
[1779694459093,51.88,77230.91,0.0,0.98246,1e-05,3.04069]
[1779694464129,51.87,77229.48,0.0,0.98245,1e-05,3.04201]
[1779694469163,51.87,77227.76,0.0,0.98244,1e-05,3.04383]
[1779694474201,51.86,77227.89,0.0,0.98246,1e-05,3.04061]
[1779694479234,51.86,77228.75,0.0,0.98248,1e-05,3.03804]
[1779694484270,51.86,77227.44,0.0,0.98247,1e-05,3.0392]
[1779694489305,51.85,77228.98,0.0,0.98249,1e-05,3.03547]
[1779694494339,51.85,77228.39,0.0,0.98249,1e-05,3.03542]
[1779694499375,51.84,77224.11,0.0,0.98245,1e-05,3.04172]
[1779694504414,51.84,77227.78,0.0,0.9825,1e-05,3.03434]
[1779694509449,51.83,77223.34,0.0,0.98246,1e-05,3.04091]
[1779694514486,51.83,77215.0,0.0,0.98236,1e-05,3.0542]
[1779694515493,51.83,77206.5,0.0,0.98226,1e-05,3.06868]
[1779694516500,51.83,77201.79,0.0,0.98221,1e-05,3.07659]
[1779694519522,51.83,77198.82,0.0,0.98218,1e-05,3.08093]
[1779694524557,51.82,77197.41,0.0,0.98217,1e-05,3.08196]
[1779694531608,51.81,77198.54,0.0,0.98221,1e-05,3.07612]
[1779694534629,51.81,77204.63,0.0,0.98229,1e-05,3.06473]
[1779694539670,51.8,77204.5,0.0,0.98229,1e-05,3.06364]
[1779694544699,51.8,77207.06,0.0,0.98233,1e-05,3.05792]
[1779694546713,51.8,77215.42,0.0,0.98244,1e-05,3.04299]
[1779694548727,51.8,77216.54,0.0,0.98245,1e-05,3.04062]
[1779694553761,51.79,77215.14,0.0,0.98244,1e-05,3.04195]
[1779694558797,51.79,77210.48,0.0,0.9824,1e-05,3.0489]
[1779694563831,51.78,77206.54,0.0,0.98236,1e-05,3.05455]
[1779694568867,51.78,77206.58,0.0,0.98237,1e-05,3.05307]
[1779694573901,51.77,77201.38,0.0,0.98231,1e-05,3.06086]
[1779694578937,51.77,77201.23,0.0,0.98232,1e-05,3.05985]
[1779694583972,51.76,77202.25,0.0,0.98234,1e-05,3.05682]
[1779694589008,51.76,77203.52,0.0,0.98236,1e-05,3.05337]
[1779694592519,51.75,77209.19,0.0,0.98245,1e-05,3.04097]
[1779694595050,51.75,77212.65,0.0,0.98249,1e-05,3.03434]
[1779694600086,51.75,77214.37,0.0,0.98252,1e-05,3.03033]
[1779694605120,51.74,77213.7,0.0,0.98252,1e-05,3.03047]
[1779694611162,51.74,77209.19,0.0,0.98247,1e-05,3.03699]
[1779694616197,51.73,77209.41,0.0,0.98248,1e-05,3.03556]
[1779694621233,51.73,77205.42,0.0,0.98244,1e-05,3.04138]
[1779694626266,51.73,77206.11,0.0,0.98246,1e-05,3.03911]
[1779694631302,51.72,77207.78,0.0,0.98249,1e-05,3.03519]
[1779694636337,51.72,77208.9,0.0,0.98251,1e-05,3.03225]
[1779694640364,51.72,77215.73,0.0,0.98259,1e-05,3.01973]
[1779694645399,51.71,77212.8,0.0,0.98256,1e-05,3.02387]
[1779694650434,51.71,77213.08,0.0,0.98257,1e-05,3.02247]
[1779694655469,51.7,77211.94,0.0,0.98258,1e-05,3.02167]
[1779694657485,51.7,77205.22,0.0,0.9825,1e-05,3.03285]
[1779694662519,51.7,77205.09,0.0,0.9825,1e-05,3.03208]
[1779694669567,51.69,77205.45,0.0,0.98252,1e-05,3.03009]
[1779694674603,51.69,77204.32,0.0,0.98251,1e-05,3.03108]
[1779694679638,51.69,77204.41,0.0,0.98252,1e-05,3.02995]
[1779694684673,51.68,77207.33,0.0,0.98256,1e-05,3.02396]
[1779694689709,51.68,77210.4,0.0,0.9826,1e-05,3.01781]
[1779694694745,51.68,77211.03,0.0,0.98261,1e-05,3.01588]
[1779694699779,51.67,77210.75,0.0,0.98262,1e-05,3.01551]
[1779694704813,51.67,77210.22,0.0,0.98262,1e-05,3.01558]
[1779694711864,51.66,77209.99,0.0,0.98263,1e-05,3.01294]
[1779694716900,51.66,77210.97,0.0,0.98265,1e-05,3.01044]
[1779694717906,51.66,77217.65,0.0,0.98273,1e-05,2.99884]
[1779694722942,51.66,77220.12,0.0,0.98276,1e-05,2.99398]
[1779694727978,51.66,77215.2,0.0,0.98271,1e-05,3.00174]
[1779694729994,51.65,77212.28,0.0,0.98268,1e-05,3.00646]
[1779694735028,51.65,77214.02,0.0,0.9827,1e-05,3.00276]
[1779694741069,51.65,77215.24,0.0,0.98272,1e-05,2.99975]
[1779694746105,51.65,77215.97,0.0,0.98274,1e-05,2.99785]
[1779694751139,51.64,77212.77,0.0,0.9827,1e-05,3.00268]
[1779694756174,51.64,77211.43,0.0,0.98269,1e-05,3.0043]
[1779694762216,51.64,77210.84,0.0,0.98269,1e-05,3.0045]
[1779694763721,51.64,77202.33,0.0,0.98259,1e-05,3.01895]
[1779694769268,51.63,77203.93,0.0,0.98261,1e-05,3.01523]
[1779694774303,51.63,77204.9,0.0,0.98264,1e-05,3.01091]
[1779694779338,51.63,77205.76,0.0,0.98266,1e-05,3.00866]
[1779694784377,51.62,77204.24,0.0,0.98264,1e-05,3.01049]
[1779694785382,51.62,77229.46,0.0,0.98294,1e-05,2.96737]
[1779694786387,51.62,77238.14,0.0,0.98304,1e-05,2.95261]
[1779694787394,51.62,77243.25,0.0,0.9831,1e-05,2.94394]
[1779694792428,51.62,77242.97,0.0,0.9831,1e-05,2.94423]
[1779694797464,51.62,77241.83,0.0,0.98309,1e-05,2.94595]
[1779694802498,51.62,77241.29,0.0,0.98308,1e-05,2.94666]
[1779694804039,51.62,77235.82,0.0,0.98302,1e-05,2.95586]
[1779694804512,51.62,77235.82,0.0,0.98302,1e-05,2.9558]
[1779694807534,51.62,77230.3,0.0,0.98296,1e-05,2.96495]
[1779694814086,51.62,77225.44,0.0,0.9829,1e-05,2.97266]
[1779694820624,51.61,77221.97,0.0,0.98287,1e-05,2.97807]
[1779694825659,51.61,77219.9,0.0,0.98285,1e-05,2.98119]
[1779694830695,51.61,77216.85,0.0,0.98281,1e-05,2.98595]
[1779694835732,51.61,77213.1,0.0,0.98278,1e-05,2.99003]
[1779694840767,51.61,77212.97,0.0,0.98278,1e-05,2.98979]
[1779694845803,51.61,77212.09,0.0,0.98278,1e-05,2.99083]
[1779694850836,51.6,77210.99,0.0,0.98277,1e-05,2.99225]
[1779694855873,51.6,77211.4,0.0,0.98277,1e-05,2.99107]
[1779694860907,51.6,77210.79,0.0,0.98277,1e-05,2.99165]
[1779694868969,51.6,77211.29,0.0,0.98278,1e-05,2.99005]
[1779694874006,51.6,77212.5,0.0,0.9828,1e-05,2.98753]
[1779694879043,51.59,77211.6,0.0,0.98279,1e-05,2.98863]
[1779694884077,51.59,77211.89,0.0,0.9828,1e-05,2.9877]
[1779694889114,51.59,77210.77,0.0,0.98279,1e-05,2.98918]
[1779694894148,51.59,77210.51,0.0,0.9828,1e-05,2.98734]
[1779694899183,51.59,77210.7,0.0,0.9828,1e-05,2.9866]
[1779694905225,51.58,77210.7,0.0,0.98281,1e-05,2.98602]
[1779694910261,51.58,77210.24,0.0,0.9828,1e-05,2.9864]
[1779694918351,51.58,77210.36,0.0,0.98281,1e-05,2.98555]
[1779694924871,51.58,77211.12,0.0,0.98282,1e-05,2.98378]
[1779694930435,51.58,77210.95,0.0,0.98282,1e-05,2.98361]
[1779694941513,51.57,77210.39,0.0,0.98282,1e-05,2.98372]
[1779694946547,51.57,77211.11,0.0,0.98283,1e-05,2.98211]
[1779694951583,51.57,77210.09,0.0,0.98283,1e-05,2.98163]
[1779694957625,51.57,77211.03,0.0,0.98285,1e-05,2.9796]
[1779694960645,51.57,77205.39,0.0,0.98278,1e-05,2.989]
[1779694965680,51.57,77205.27,0.0,0.98278,1e-05,2.98877]
[1779694970715,51.56,77205.96,0.0,0.9828,1e-05,2.98716]
[1779694975750,51.56,77208.61,0.0,0.98283,1e-05,2.98222]
[1779694980785,51.56,77208.66,0.0,0.98283,1e-05,2.98173]
[1779694985292,51.56,77226.99,0.0,0.98305,1e-05,2.95027]
[1779694985821,51.56,77226.99,0.0,0.98305,1e-05,2.95024]
[1779694986828,51.56,77232.78,0.0,0.98312,1e-05,2.94045]
[1779694991864,51.56,77235.21,0.0,0.98314,1e-05,2.93631]
[1779694993877,51.56,77240.73,0.0,0.98321,1e-05,2.92702]
[1779694998912,51.56,77244.67,0.0,0.98325,1e-05,2.92049]
[1779695003947,51.56,77245.29,0.0,0.98326,1e-05,2.91954]
[1779695010996,51.56,77245.54,0.0,0.98326,1e-05,2.91925]
[1779695017037,51.56,77246.18,0.0,0.98328,1e-05,2.91646]
[1779695022074,51.56,77245.61,0.0,0.98327,1e-05,2.9175]
[1779695027109,51.56,77246.18,0.0,0.98328,1e-05,2.91663]
[1779695032144,51.56,77246.38,0.0,0.98328,1e-05,2.91636]
[1779695037178,51.56,77246.92,0.0,0.98328,1e-05,2.91552]
[1779695039192,51.56,77251.94,0.0,0.98334,1e-05,2.90716]
[1779695044228,51.56,77250.84,0.0,0.98333,1e-05,2.90914]
[1779695049263,51.56,77250.06,0.0,0.98332,1e-05,2.91061]
[1779695053293,51.56,77257.76,0.0,0.98341,1e-05,2.89791]
[1779695056316,51.57,77258.97,0.0,0.98342,1e-05,2.89609]
[1779695061354,51.57,77257.05,0.0,0.98339,1e-05,2.89972]
[1779695067391,51.57,77255.9,0.0,0.98338,1e-05,2.90206]
[1779695072426,51.57,77254.63,0.0,0.98337,1e-05,2.90273]
[1779695075927,51.57,77243.13,0.0,0.98324,1e-05,2.92223]
[1779695080485,51.57,77248.15,0.0,0.98329,1e-05,2.91408]
[1779695085997,51.57,77245.11,0.0,0.98326,1e-05,2.91945]
[1779695091564,51.57,77246.68,0.0,0.98327,1e-05,2.91711]
[1779695096598,51.58,77249.12,0.0,0.9833,1e-05,2.91328]
[1779695100626,51.58,77243.73,0.0,0.98324,1e-05,2.92249]
[1779695101633,51.58,77243.62,0.0,0.98323,1e-05,2.92271]
[1779695107678,51.58,77243.1,0.0,0.98323,1e-05,2.92382]
[1779695110699,51.58,77238.23,0.0,0.98317,1e-05,2.93207]
[1779695116330,51.58,77239.82,0.0,0.98319,1e-05,2.9294]
[1779695121775,51.58,77243.95,0.0,0.98324,1e-05,2.92249]
[1779695126812,51.58,77247.6,0.0,0.98328,1e-05,2.91643]
[1779695131846,51.58,77250.32,0.0,0.98332,1e-05,2.91013]
[1779695137897,51.58,77251.9,0.0,0.98333,1e-05,2.90768]
[1779695142932,51.58,77251.39,0.0,0.98333,1e-05,2.90872]
[1779695147966,51.58,77252.19,0.0,0.98333,1e-05,2.90761]
[1779695153001,51.58,77255.36,0.0,0.98337,1e-05,2.90258]
[1779695158037,51.58,77255.92,0.0,0.98337,1e-05,2.90197]
[1779695163072,51.58,77255.41,0.0,0.98337,1e-05,2.90316]
[1779695168106,51.59,77254.24,0.0,0.98335,1e-05,2.90544]
[1779695173141,51.59,77253.37,0.0,0.98334,1e-05,2.90724]
[1779695178177,51.59,77252.82,0.0,0.98333,1e-05,2.90849]
[1779695182206,51.59,77240.14,0.0,0.98318,1e-05,2.93004]
[1779695183212,51.59,77236.33,0.0,0.98314,1e-05,2.93648]
[1779695188249,51.59,77241.26,0.0,0.98319,1e-05,2.92829]
[1779695189255,51.59,77255.12,0.0,0.98335,1e-05,2.90509]
[1779695190262,51.59,77255.54,0.0,0.98336,1e-05,2.90446]
[1779695193285,51.59,77266.63,0.0,0.98349,1e-05,2.8844]
[1779695194290,51.59,77272.11,0.0,0.98355,1e-05,2.87542]
[1779695196305,51.59,77272.96,0.0,0.98356,1e-05,2.87426]
[1779695203353,51.6,77273.3,0.0,0.98356,1e-05,2.87456]
[1779695209394,51.6,77272.37,0.0,0.98354,1e-05,2.87683]
[1779695214431,51.6,77273.88,0.0,0.98356,1e-05,2.87494]
[1779695219471,51.6,77268.83,0.0,0.9835,1e-05,2.88393]
[1779695220477,51.6,77268.2,0.0,0.98349,1e-05,2.88508]
[1779695225513,51.61,77267.87,0.0,0.98348,1e-05,2.88613]
[1779695230549,51.61,77269.28,0.0,0.98349,1e-05,2.88427]
[1779695234577,51.61,77264.44,0.0,0.98344,1e-05,2.89277]
[1779695239614,51.61,77263.95,0.0,0.98343,1e-05,2.89397]
[1779695244648,51.61,77262.76,0.0,0.98341,1e-05,2.89632]
[1779695249690,51.62,77260.47,0.0,0.98338,1e-05,2.90051]
[1779695255725,51.62,77257.18,0.0,0.98335,1e-05,2.90458]
[1779695262774,51.62,77257.01,0.0,0.98335,1e-05,2.90534]
[1779695267808,51.62,77256.38,0.0,0.98334,1e-05,2.90673]
[1779695273850,51.62,77256.64,0.0,0.98334,1e-05,2.90672]
[1779695279893,51.62,77256.57,0.0,0.98333,1e-05,2.90728]
[1779695284928,51.63,77256.5,0.0,0.98333,1e-05,2.90777]
[1779695289963,51.63,77257.85,0.0,0.98334,1e-05,2.90591]
[1779695294998,51.63,77258.61,0.0,0.98335,1e-05,2.90506]
[1779695300035,51.63,77259.03,0.0,0.98335,1e-05,2.90474]
[1779695305070,51.63,77257.89,0.0,0.98334,1e-05,2.90701]
[1779695310105,51.63,77258.72,0.0,0.98334,1e-05,2.90594]
[1779695312118,51.63,77250.93,0.0,0.98326,1e-05,2.91726]
[1779695317751,51.63,77249.94,0.0,0.98325,1e-05,2.91918]
[1779695323196,51.64,77253.34,0.0,0.98329,1e-05,2.91373]
[1779695329238,51.64,77254.21,0.0,0.9833,1e-05,2.91259]
[1779695334273,51.64,77253.83,0.0,0.98329,1e-05,2.91349]
[1779695340315,51.64,77252.62,0.0,0.98327,1e-05,2.91583]
[1779695345350,51.64,77254.11,0.0,0.98329,1e-05,2.91359]
[1779695350386,51.64,77256.17,0.0,0.98331,1e-05,2.9104]
[1779695355421,51.64,77257.79,0.0,0.98333,1e-05,2.90795]
[1779695363477,51.64,77259.06,0.0,0.98334,1e-05,2.90623]
[1779695368513,51.64,77261.53,0.0,0.98337,1e-05,2.90235]
[1779695373547,51.65,77261.49,0.0,0.98337,1e-05,2.90084]
[1779695379590,51.65,77262.08,0.0,0.98338,1e-05,2.90015]
[1779695384625,51.65,77261.87,0.0,0.98337,1e-05,2.90074]
[1779695390667,51.65,77262.36,0.0,0.98338,1e-05,2.90021]
[1779695395703,51.65,77263.47,0.0,0.98339,1e-05,2.89859]
[1779695400738,51.65,77263.43,0.0,0.98339,1e-05,2.89889]
[1779695406779,51.65,77263.64,0.0,0.98339,1e-05,2.89885]
[1779695411814,51.65,77263.52,0.0,0.98338,1e-05,2.89927]
[1779695418455,51.65,77264.21,0.0,0.98339,1e-05,2.89837]
[1779695423898,51.65,77263.63,0.0,0.98338,1e-05,2.89959]
[1779695428939,51.66,77260.84,0.0,0.98335,1e-05,2.90442]
[1779695433970,51.66,77258.38,0.0,0.98333,1e-05,2.90686]
[1779695439003,51.66,77257.14,0.0,0.98331,1e-05,2.90909]
[1779695443045,51.66,77252.05,0.0,0.98326,1e-05,2.91769]
[1779695448667,51.66,77248.01,0.0,0.98321,1e-05,2.92453]
[1779695454109,51.66,77249.14,0.0,0.98322,1e-05,2.9227]
[1779695459144,51.66,77249.16,0.0,0.98322,1e-05,2.92273]
[1779695464180,51.66,77249.22,0.0,0.98322,1e-05,2.9227]
[1779695469216,51.66,77248.85,0.0,0.98322,1e-05,2.92338]
[1779695475257,51.66,77249.45,0.0,0.98322,1e-05,2.92245]
[1779695480318,51.66,77249.44,0.0,0.98322,1e-05,2.92254]
[1779695485328,51.66,77243.79,0.0,0.98316,1e-05,2.93206]
[1779695490362,51.66,77239.43,0.0,0.98311,1e-05,2.93935]
[1779695495398,51.66,77240.24,0.0,0.98313,1e-05,2.93608]
[1779695500433,51.66,77238.08,0.0,0.9831,1e-05,2.9396]
[1779695505467,51.66,77239.38,0.0,0.98312,1e-05,2.93727]
[1779695510504,51.66,77239.88,0.0,0.98313,1e-05,2.93625]
[1779695516545,51.66,77241.64,0.0,0.98315,1e-05,2.93306]
[1779695521580,51.66,77242.38,0.0,0.98316,1e-05,2.93163]
[1779695526614,51.65,77243.8,0.0,0.98318,1e-05,2.92906]
[1779695531650,51.65,77245.47,0.0,0.9832,1e-05,2.92607]
[1779695535677,51.65,77251.56,0.0,0.98327,1e-05,2.91573]
[1779695539706,51.65,77258.38,0.0,0.98335,1e-05,2.90428]
[1779695544741,51.65,77257.65,0.0,0.98334,1e-05,2.90556]
[1779695549776,51.65,77262.55,0.0,0.98339,1e-05,2.89747]
[1779695554811,51.65,77259.92,0.0,0.98337,1e-05,2.9002]
[1779695559846,51.65,77257.41,0.0,0.98334,1e-05,2.90456]
[1779695564880,51.66,77253.21,0.0,0.98329,1e-05,2.91173]
[1779695569916,51.66,77250.23,0.0,0.98326,1e-05,2.91682]
[1779695574953,51.66,77249.68,0.0,0.98325,1e-05,2.91783]
[1779695579986,51.66,77249.5,0.0,0.98325,1e-05,2.91821]
[1779695585021,51.66,77249.38,0.0,0.98325,1e-05,2.91852]
[1779695590056,51.66,77248.89,0.0,0.98324,1e-05,2.91944]
[1779695595091,51.66,77248.86,0.0,0.98324,1e-05,2.91959]
[1779695600126,51.66,77248.3,0.0,0.98323,1e-05,2.92062]
[1779695605162,51.66,77247.64,0.0,0.98322,1e-05,2.92183]
[1779695610197,51.66,77247.33,0.0,0.98322,1e-05,2.92244]
[1779695615232,51.66,77247.52,0.0,0.98323,1e-05,2.92039]
[1779695617863,51.66,77262.28,0.0,0.9834,1e-05,2.8958]
[1779695624295,51.66,77260.73,0.0,0.98338,1e-05,2.89884]
[1779695635372,51.66,77258.87,0.0,0.98335,1e-05,2.9026]
[1779695638003,51.66,77252.05,0.0,0.98327,1e-05,2.91409]
[1779695643428,51.67,77251.46,0.0,0.98326,1e-05,2.91534]
[1779695648463,51.67,77251.3,0.0,0.98326,1e-05,2.91581]
[1779695653499,51.67,77250.25,0.0,0.98325,1e-05,2.91777]
[1779695658533,51.67,77249.03,0.0,0.98323,1e-05,2.92]
[1779695665582,51.67,77249.23,0.0,0.98323,1e-05,2.9199]
[1779695672630,51.67,77252.4,0.0,0.98328,1e-05,2.91304]
[1779695675679,51.67,77259.04,0.0,0.98335,1e-05,2.90209]
[1779695677691,51.67,77261.38,0.0,0.98338,1e-05,2.89833]
[1779695682726,51.67,77258.25,0.0,0.98334,1e-05,2.90392]
[1779695687762,51.67,77258.18,0.0,0.98334,1e-05,2.90437]
[1779695689776,51.67,77263.91,0.0,0.9834,1e-05,2.89496]
[1779695692795,51.68,77270.42,0.0,0.98347,1e-05,2.8844]
[1779695694810,51.68,77274.48,0.0,0.98352,1e-05,2.87787]
[1779695699844,51.67,77280.85,0.0,0.9836,1e-05,2.86674]
[1779695704880,51.66,77283.19,0.0,0.98364,1e-05,2.86063]
[1779695709915,51.66,77284.67,0.0,0.98367,1e-05,2.856]
[1779695714951,51.65,77283.26,0.0,0.98367,1e-05,2.85615]
[1779695719984,51.64,77284.29,0.0,0.98369,1e-05,2.8523]
[1779695725022,51.63,77285.03,0.0,0.98372,1e-05,2.84895]
[1779695730056,51.62,77285.14,0.0,0.98373,1e-05,2.84667]
[1779695736098,51.61,77291.05,0.0,0.98382,1e-05,2.83273]
[1779695741136,51.6,77294.37,0.0,0.98387,1e-05,2.82534]
[1779695746171,51.6,77292.67,0.0,0.98387,1e-05,2.82619]
[1779695748780,51.59,77288.03,0.0,0.98382,1e-05,2.83258]
[1779695754228,51.58,77287.2,0.0,0.98383,1e-05,2.8315]
[1779695759265,51.57,77282.88,0.0,0.9838,1e-05,2.83658]
[1779695763292,51.57,77277.8,0.0,0.98374,1e-05,2.84499]
[1779695765306,51.58,77272.11,0.0,0.98366,1e-05,2.85712]
[1779695770341,51.6,77270.93,0.0,0.98362,1e-05,2.86205]
[1779695772355,51.6,77281.34,0.0,0.98374,1e-05,2.84518]
[1779695775376,51.61,77285.17,0.0,0.98377,1e-05,2.84092]
[1779695780410,51.64,77287.61,0.0,0.98374,1e-05,2.84519]
[1779695785446,51.67,77288.01,0.0,0.98369,1e-05,2.85231]
[1779695792495,51.71,77288.28,0.0,0.98364,1e-05,2.85961]
[1779695797530,51.73,77287.99,0.0,0.9836,1e-05,2.86611]
[1779695802567,51.76,77288.08,0.0,0.98356,1e-05,2.87142]
[1779695809202,51.78,77288.61,0.0,0.98353,1e-05,2.8764]
[1779695814651,51.78,77288.29,0.0,0.98352,1e-05,2.87747]
[1779695819686,51.78,77287.57,0.0,0.98351,1e-05,2.8791]
[1779695824722,51.79,77288.85,0.0,0.98352,1e-05,2.87743]
[1779695829757,51.79,77288.55,0.0,0.98352,1e-05,2.87837]
[1779695834793,51.79,77289.23,0.0,0.98352,1e-05,2.87769]
[1779695839828,51.79,77288.53,0.0,0.98351,1e-05,2.87928]
[1779695844862,51.79,77288.39,0.0,0.9835,1e-05,2.87993]
[1779695849903,51.79,77288.3,0.0,0.9835,1e-05,2.8805]
[1779695854939,51.8,77288.36,0.0,0.98351,1e-05,2.879]
[1779695859975,51.8,77288.94,0.0,0.98351,1e-05,2.87846]
[1779695866015,51.8,77289.07,0.0,0.98351,1e-05,2.87873]
[1779695873065,51.8,77291.04,0.0,0.98353,1e-05,2.87605]
[1779695878100,51.8,77290.39,0.0,0.98352,1e-05,2.87752]
[1779695881121,51.8,77301.51,0.0,0.98364,1e-05,2.85942]
[1779695882128,51.8,77307.16,0.0,0.98371,1e-05,2.85025]
[1779695885148,51.81,77309.72,0.0,0.98373,1e-05,2.84643]
[1779695890185,51.81,77316.23,0.0,0.9838,1e-05,2.83642]
[1779695895220,51.81,77320.69,0.0,0.98384,1e-05,2.82984]
[1779695897234,51.81,77325.73,0.0,0.9839,1e-05,2.82193]
[1779695901261,51.82,77327.24,0.0,0.98391,1e-05,2.82014]
[1779695906298,51.82,77326.9,0.0,0.9839,1e-05,2.82154]
[1779695911333,51.82,77327.76,0.0,0.98392,1e-05,2.8192]
[1779695914352,51.82,77320.99,0.0,0.98384,1e-05,2.83072]
[1779695918380,51.83,77317.18,0.0,0.98379,1e-05,2.83752]
[1779695920984,51.83,77310.99,0.0,0.98372,1e-05,2.84803]
[1779695923415,51.83,77319.7,0.0,0.98381,1e-05,2.83417]
[1779695928451,51.83,77318.22,0.0,0.98379,1e-05,2.83729]
[1779695932479,51.84,77310.21,0.0,0.9837,1e-05,2.85091]
[1779695937514,51.84,77308.41,0.0,0.98368,1e-05,2.85441]
[1779695942549,51.84,77305.43,0.0,0.98364,1e-05,2.85983]
[1779695948593,51.84,77304.63,0.0,0.98363,1e-05,2.86172]
[1779695951205,51.84,77311.34,0.0,0.9837,1e-05,2.85093]
[1779695956646,51.85,77310.71,0.0,0.98369,1e-05,2.85269]
[1779695961681,51.85,77307.38,0.0,0.98365,1e-05,2.85879]
[1779695966717,51.85,77307.89,0.0,0.98365,1e-05,2.85857]
[1779695971751,51.85,77307.76,0.0,0.98365,1e-05,2.85759]
[1779695976787,51.86,77308.26,0.0,0.98365,1e-05,2.85739]
[1779695981822,51.86,77308.22,0.0,0.98365,1e-05,2.85806]
[1779695986856,51.86,77308.78,0.0,0.98365,1e-05,2.85773]
[1779695993905,51.86,77311.17,0.0,0.98367,1e-05,2.85461]
[1779695996926,51.87,77316.54,0.0,0.98373,1e-05,2.84618]
[1779695999948,51.87,77321.55,0.0,0.98378,1e-05,2.83841]
[1779696001601,51.87,77321.74,0.0,0.98378,1e-05,2.83825]
[1779696001960,51.87,77318.04,0.0,0.98374,1e-05,2.8443]
[1779696003175,51.87,77318.04,0.0,0.98374,1e-05,2.8443]
[1779696000145,51.87,77318.04,0.0,0.98374,1e-05,2.8443]
[1779696008268,51.87,77318.04,0.0,0.98374,1e-05,2.8443]
[1779696008297,51.87,77306.89,0.0,0.98362,1e-05,2.86259]
[1779696012885,51.87,77306.7,0.0,0.98362,1e-05,2.8629]
[1779696018124,51.87,77308.26,0.0,0.98363,1e-05,2.86034]
[1779696023133,51.87,77311.04,0.0,0.98367,1e-05,2.85577]
[1779696024142,51.87,77316.2,0.0,0.98372,1e-05,2.84731]
[1779696028170,51.87,77310.97,0.0,0.98366,1e-05,2.85589]
[1779696033205,51.87,77313.31,0.0,0.9837,1e-05,2.85024]
[1779696037234,51.87,77301.06,0.0,0.98356,1e-05,2.87037]
[1779696038242,51.87,77295.57,0.0,0.9835,1e-05,2.87943]
[1779696040254,51.87,77290.48,0.0,0.98344,1e-05,2.88785]
[1779696045292,51.87,77288.09,0.0,0.98342,1e-05,2.89181]
[1779696049323,51.87,77284.61,0.0,0.98337,1e-05,2.89814]
[1779696050330,51.87,77279.0,0.0,0.98331,1e-05,2.90801]
[1779696055365,51.88,77280.77,0.0,0.98331,1e-05,2.90776]
[1779696060404,51.89,77284.18,0.0,0.98333,1e-05,2.90476]
[1779696065439,51.9,77284.59,0.0,0.98332,1e-05,2.9067]
[1779696071483,51.92,77286.18,0.0,0.98331,1e-05,2.90714]
[1779696076516,51.93,77290.69,0.0,0.98335,1e-05,2.90223]
[1779696081553,51.94,77293.4,0.0,0.98336,1e-05,2.90033]
[1779696086586,51.95,77295.49,0.0,0.98337,1e-05,2.89947]
[1779696091624,51.96,77296.49,0.0,0.98337,1e-05,2.89858]
[1779696096659,51.97,77298.23,0.0,0.98337,1e-05,2.8983]
[1779696101694,51.98,77297.31,0.0,0.98335,1e-05,2.9024]
[1779696106729,51.99,77292.55,0.0,0.98327,1e-05,2.91284]
[1779696110364,52.0,77283.52,0.0,0.98316,1e-05,2.92985]
[1779696116801,52.01,77282.04,0.0,0.98312,1e-05,2.93517]
[1779696121836,52.02,77284.02,0.0,0.98313,1e-05,2.93422]
[1779696126871,52.02,77284.63,0.0,0.98314,1e-05,2.93308]
[1779696131907,52.02,77285.07,0.0,0.98314,1e-05,2.93221]
[1779696140575,52.02,77286.19,0.0,0.98316,1e-05,2.93007]
[1779696146008,52.02,77286.12,0.0,0.98316,1e-05,2.93]
[1779696151039,52.02,77287.19,0.0,0.98318,1e-05,2.92622]
[1779696155067,52.02,77292.79,0.0,0.98325,1e-05,2.91679]
[1779696160715,52.01,77288.99,0.0,0.9832,1e-05,2.92303]
[1779696166145,52.01,77289.33,0.0,0.98321,1e-05,2.92233]
[1779696171180,52.01,77287.51,0.0,0.98319,1e-05,2.92522]
[1779696174202,52.01,77277.57,0.0,0.98307,1e-05,2.94172]
[1779696179236,52.01,77274.42,0.0,0.98304,1e-05,2.9467]
[1779696184272,52.01,77271.35,0.0,0.98301,1e-05,2.95154]
[1779696190333,52.01,77269.01,0.0,0.98298,1e-05,2.95509]
[1779696191335,52.01,77273.49,0.0,0.98303,1e-05,2.94751]
[1779696192342,52.01,77291.92,0.0,0.98324,1e-05,2.91681]
[1779696197380,52.01,77291.87,0.0,0.98324,1e-05,2.91711]
[1779696202415,52.01,77291.94,0.0,0.98324,1e-05,2.9171]
[1779696207449,52.01,77291.22,0.0,0.98323,1e-05,2.91845]
[1779696212485,52.01,77297.07,0.0,0.98331,1e-05,2.90707]
[1779696217519,52.01,77298.28,0.0,0.98332,1e-05,2.90525]
[1779696221548,52.01,77293.61,0.0,0.98327,1e-05,2.91312]
[1779696227589,52.01,77293.41,0.0,0.98327,1e-05,2.91351]
[1779696232625,52.01,77296.98,0.0,0.98331,1e-05,2.90763]
[1779696239676,52.01,77299.71,0.0,0.98334,1e-05,2.90317]
[1779696241691,52.01,77292.48,0.0,0.98325,1e-05,2.91519]
[1779696242697,52.01,77292.13,0.0,0.98325,1e-05,2.91576]
[1779696247732,52.01,77292.62,0.0,0.98326,1e-05,2.91489]
[1779696253775,52.01,77292.62,0.0,0.98326,1e-05,2.91483]
[1779696258810,52.01,77294.45,0.0,0.98328,1e-05,2.91176]
[1779696263846,52.01,77294.49,0.0,0.98328,1e-05,2.9117]
[1779696268881,52.01,77291.88,0.0,0.98325,1e-05,2.91601]
[1779696273915,52.01,77292.07,0.0,0.98326,1e-05,2.91384]
[1779696278950,52.01,77291.73,0.0,0.98326,1e-05,2.91439]
[1779696283985,52.01,77290.63,0.0,0.98324,1e-05,2.91621]
[1779696289026,52.01,77290.87,0.0,0.98325,1e-05,2.91581]
[1779696295662,52.01,77290.2,0.0,0.98324,1e-05,2.91694]
[1779696300110,52.01,77333.23,0.0,0.98372,1e-05,2.84602]
[1779696301118,52.01,77332.05,0.0,0.98371,1e-05,2.84807]
[1779696306153,52.02,77332.05,0.0,0.98371,1e-05,2.84865]
[1779696311189,52.02,77328.39,0.0,0.98366,1e-05,2.85519]
[1779696318245,52.02,77328.87,0.0,0.98366,1e-05,2.85526]
[1779696323272,52.02,77328.89,0.0,0.98366,1e-05,2.85575]
[1779696328307,52.03,77329.05,0.0,0.98366,1e-05,2.8559]
[1779696329315,52.03,77321.97,0.0,0.98358,1e-05,2.8677]
[1779696334353,52.03,77320.04,0.0,0.98356,1e-05,2.86944]
[1779696340392,52.03,77321.5,0.0,0.98358,1e-05,2.86749]
[1779696345427,52.03,77322.59,0.0,0.98359,1e-05,2.86606]
[1779696353484,52.03,77323.46,0.0,0.98359,1e-05,2.86519]
[1779696360533,52.04,77324.13,0.0,0.9836,1e-05,2.86456]
[1779696361541,52.04,77319.08,0.0,0.98354,1e-05,2.8729]
[1779696366574,52.04,77318.46,0.0,0.98353,1e-05,2.87412]
[1779696371609,52.04,77321.01,0.0,0.98356,1e-05,2.87013]
[1779696377652,52.04,77321.74,0.0,0.98356,1e-05,2.86917]
[1779696385707,52.04,77321.27,0.0,0.98356,1e-05,2.87023]
[1779696390746,52.04,77319.94,0.0,0.98354,1e-05,2.87258]
[1779696395780,52.04,77321.72,0.0,0.98357,1e-05,2.86802]
[1779696406860,52.04,77322.86,0.0,0.98358,1e-05,2.86654]
[1779696409882,52.04,77313.6,0.0,0.98348,1e-05,2.88187]
[1779696410889,52.04,77313.7,0.0,0.98348,1e-05,2.88172]
[1779696416523,52.04,77313.47,0.0,0.98347,1e-05,2.88215]
[1779696421987,52.04,77313.68,0.0,0.98348,1e-05,2.88184]
[1779696427003,52.04,77311.43,0.0,0.98345,1e-05,2.88557]
[1779696432037,52.04,77311.02,0.0,0.98345,1e-05,2.88624]
[1779696437071,52.04,77309.9,0.0,0.98343,1e-05,2.88809]
[1779696442107,52.04,77310.14,0.0,0.98344,1e-05,2.88769]
[1779696447141,52.04,77307.48,0.0,0.98341,1e-05,2.89207]
[1779696452177,52.04,77308.54,0.0,0.98343,1e-05,2.88848]
[1779696457211,52.04,77306.71,0.0,0.98341,1e-05,2.89151]
[1779696459226,52.04,77301.25,0.0,0.98335,1e-05,2.90052]
[1779696464261,52.04,77300.34,0.0,0.98334,1e-05,2.90193]
[1779696469297,52.04,77297.76,0.0,0.98331,1e-05,2.90612]
[1779696475338,52.04,77295.74,0.0,0.98328,1e-05,2.90936]
[1779696483393,52.04,77295.22,0.0,0.98328,1e-05,2.91007]
[1779696494471,52.04,77293.29,0.0,0.98326,1e-05,2.91312]
[1779696499506,52.04,77289.53,0.0,0.98322,1e-05,2.91928]
[1779696507155,52.04,77290.22,0.0,0.98322,1e-05,2.91801]
[1779696515617,52.04,77290.02,0.0,0.98323,1e-05,2.91638]
[1779696520653,52.04,77289.71,0.0,0.98323,1e-05,2.91685]
[1779696525687,52.04,77289.68,0.0,0.98323,1e-05,2.91684]
[1779696531730,52.04,77292.34,0.0,0.98326,1e-05,2.9124]
[1779696536764,52.04,77290.08,0.0,0.98324,1e-05,2.91614]
[1779696541799,52.04,77290.63,0.0,0.98324,1e-05,2.91518]
[1779696547842,52.04,77291.3,0.0,0.98325,1e-05,2.91402]
[1779696557913,52.04,77291.2,0.0,0.98325,1e-05,2.9141]
[1779696567575,52.04,77290.63,0.0,0.98324,1e-05,2.91493]
[1779696573020,52.04,77290.86,0.0,0.98326,1e-05,2.91266]
[1779696578057,52.04,77292.05,0.0,0.98327,1e-05,2.91063]
[1779696583093,52.04,77291.44,0.0,0.98326,1e-05,2.91161]
[1779696586117,52.04,77298.16,0.0,0.98334,1e-05,2.90044]
[1779696587715,52.04,77299.64,0.0,0.98336,1e-05,2.89803]
[1779696593163,52.04,77301.69,0.0,0.98338,1e-05,2.89473]
[1779696595177,52.04,77306.61,0.0,0.98343,1e-05,2.88667]
[1779696600221,52.04,77306.59,0.0,0.98343,1e-05,2.88691]
[1779696605255,52.04,77305.45,0.0,0.98342,1e-05,2.889]
[1779696610294,52.04,77304.81,0.0,0.98341,1e-05,2.89028]
[1779696615326,52.04,77298.5,0.0,0.98334,1e-05,2.90095]
[1779696616332,52.04,77296.08,0.0,0.98331,1e-05,2.90499]
[1779696621369,52.04,77294.46,0.0,0.98329,1e-05,2.90777]
[1779696626404,52.04,77293.77,0.0,0.98328,1e-05,2.90899]
[1779696632447,52.04,77293.48,0.0,0.98329,1e-05,2.90771]
[1779696638070,52.04,77291.57,0.0,0.98327,1e-05,2.91095]
[1779696643528,52.04,77288.47,0.0,0.98323,1e-05,2.91612]
[1779696648562,52.04,77287.57,0.0,0.98322,1e-05,2.91761]
[1779696656618,52.04,77284.31,0.0,0.98318,1e-05,2.92294]
[1779696662661,52.04,77284.73,0.0,0.98319,1e-05,2.92217]
[1779696668284,52.04,77282.39,0.0,0.98316,1e-05,2.92599]
[1779696673737,52.04,77267.07,0.0,0.98299,1e-05,2.95148]
[1779696678773,52.04,77259.9,0.0,0.98291,1e-05,2.96321]
[1779696679780,52.04,77253.33,0.0,0.98283,1e-05,2.9742]
[1779696685822,52.04,77251.4,0.0,0.98281,1e-05,2.97685]
[1779696690857,52.03,77246.39,0.0,0.98276,1e-05,2.98479]
[1779696692871,52.03,77237.64,0.0,0.98267,1e-05,2.99752]
[1779696694885,52.03,77232.79,0.0,0.98261,1e-05,3.00547]
[1779696696899,52.03,77218.31,0.0,0.98244,1e-05,3.02987]
[1779696697906,52.03,77210.99,0.0,0.98236,1e-05,3.04224]
[1779696702940,52.03,77207.45,0.0,0.98232,1e-05,3.04726]
[1779696707976,52.02,77204.78,0.0,0.9823,1e-05,3.05078]
[1779696712004,52.02,77212.6,0.0,0.98239,1e-05,3.03647]
[1779696714019,52.02,77216.5,0.0,0.98244,1e-05,3.02941]
[1779696719055,52.01,77212.66,0.0,0.9824,1e-05,3.0351]
[1779696724090,52.01,77209.15,0.0,0.98237,1e-05,3.04025]
[1779696726103,52.01,77212.53,0.0,0.98241,1e-05,3.0341]
[1779696728118,52.01,77218.33,0.0,0.98248,1e-05,3.02385]
[1779696735167,52.0,77221.36,0.0,0.98252,1e-05,3.01769]
[1779696740202,52.0,77221.57,0.0,0.98253,1e-05,3.01665]
[1779696745239,52.0,77224.08,0.0,0.98257,1e-05,3.01166]
[1779696752291,51.99,77224.75,0.0,0.98259,1e-05,3.00771]
[1779696757325,51.99,77225.49,0.0,0.9826,1e-05,3.00578]
[1779696762360,51.99,77224.86,0.0,0.9826,1e-05,3.00618]
[1779696767395,51.99,77225.31,0.0,0.98261,1e-05,3.00474]
[1779696772430,51.98,77225.8,0.0,0.98262,1e-05,3.00323]
[1779696777465,51.98,77225.98,0.0,0.98263,1e-05,3.00225]
[1779696782500,51.98,77222.78,0.0,0.98259,1e-05,3.00704]
[1779696789129,51.97,77222.33,0.0,0.9826,1e-05,3.00679]
[1779696796598,51.97,77223.5,0.0,0.98262,1e-05,3.00378]
[1779696801640,51.97,77223.07,0.0,0.98262,1e-05,3.0038]
[1779696806675,51.96,77224.76,0.0,0.98264,1e-05,3.00021]
[1779696811709,51.96,77223.96,0.0,0.98265,1e-05,2.99892]
[1779696816745,51.96,77224.49,0.0,0.98266,1e-05,2.99742]
[1779696821778,51.96,77226.07,0.0,0.98268,1e-05,2.99418]
[1779696824800,51.96,77238.18,0.0,0.98282,1e-05,2.97333]
[1779696829840,51.95,77238.39,0.0,0.98284,1e-05,2.97144]
[1779696834870,51.94,77241.14,0.0,0.98289,1e-05,2.96412]
[1779696839905,51.94,77240.67,0.0,0.98288,1e-05,2.96461]
[1779696846955,51.94,77241.16,0.0,0.98289,1e-05,2.96334]
[1779696852996,51.92,77243.55,0.0,0.98294,1e-05,2.9566]
[1779696859051,51.91,77245.13,0.0,0.98298,1e-05,2.95131]
[1779696864075,51.9,77241.63,0.0,0.98296,1e-05,2.95408]
[1779696869110,51.89,77243.25,0.0,0.983,1e-05,2.94823]
[1779696874144,51.88,77243.54,0.0,0.98303,1e-05,2.94283]
[1779696878173,51.87,77235.97,0.0,0.98296,1e-05,2.95315]
[1779696880187,51.86,77231.31,0.0,0.98291,1e-05,2.95974]
[1779696885221,51.86,77227.74,0.0,0.98288,1e-05,2.96431]
[1779696893278,51.85,77227.76,0.0,0.98288,1e-05,2.96375]
[1779696898316,51.85,77228.19,0.0,0.98289,1e-05,2.96271]
[1779696904360,51.85,77228.74,0.0,0.98291,1e-05,2.96024]
[1779696906371,51.84,77239.09,0.0,0.98304,1e-05,2.94149]
[1779696907378,51.84,77240.12,0.0,0.98305,1e-05,2.93914]
[1779696912414,51.83,77242.07,0.0,0.9831,1e-05,2.93281]
[1779696917449,51.81,77242.36,0.0,0.98312,1e-05,2.92929]
[1779696923491,51.8,77243.18,0.0,0.98315,1e-05,2.92429]
[1779696928528,51.79,77247.1,0.0,0.98322,1e-05,2.91473]
[1779696933564,51.78,77245.44,0.0,0.98323,1e-05,2.91274]
[1779696938599,51.76,77246.08,0.0,0.98326,1e-05,2.90875]
[1779696943638,51.76,77246.23,0.0,0.98326,1e-05,2.90849]
[1779696950257,51.76,77242.85,0.0,0.98322,1e-05,2.91406]
[1779696956725,51.75,77246.52,0.0,0.98329,1e-05,2.90375]
[1779696961760,51.73,77248.18,0.0,0.98334,1e-05,2.89602]
[1779696966794,51.71,77249.88,0.0,0.98339,1e-05,2.88908]
[1779696971830,51.69,77250.27,0.0,0.98342,1e-05,2.88438]
[1779696980468,51.67,77251.21,0.0,0.98348,1e-05,2.87564]
[1779696985928,51.65,77259.25,0.0,0.9836,1e-05,2.85842]
[1779696990964,51.63,77256.72,0.0,0.9836,1e-05,2.85886]
[1779696997006,51.61,77255.17,0.0,0.98362,1e-05,2.85437]
[1779697002041,51.6,77255.75,0.0,0.98365,1e-05,2.85075]
[1779697007076,51.59,77254.13,0.0,0.98364,1e-05,2.85108]
[1779697012111,51.58,77253.54,0.0,0.98365,1e-05,2.84973]
[1779697018153,51.57,77254.84,0.0,0.98369,1e-05,2.84483]
[1779697023188,51.56,77256.74,0.0,0.98372,1e-05,2.83945]
[1779697029231,51.55,77257.64,0.0,0.98375,1e-05,2.8353]
[1779697034265,51.54,77258.8,0.0,0.98378,1e-05,2.83122]
[1779697039301,51.53,77259.45,0.0,0.9838,1e-05,2.828]
[1779697044335,51.53,77259.48,0.0,0.98382,1e-05,2.82582]
[1779697051385,51.51,77259.15,0.0,0.98384,1e-05,2.82162]
[1779697053400,51.51,77252.49,0.0,0.98377,1e-05,2.8317]
[1779697058436,51.5,77251.65,0.0,0.98378,1e-05,2.83093]
[1779697063468,51.49,77249.94,0.0,0.98377,1e-05,2.8316]
[1779697068504,51.48,77249.77,0.0,0.98378,1e-05,2.82974]
[1779697076560,51.47,77249.99,0.0,0.98381,1e-05,2.82602]
[1779697082601,51.46,77249.71,0.0,0.98382,1e-05,2.82398]
[1779697087639,51.45,77247.62,0.0,0.98381,1e-05,2.82534]
[1779697092672,51.44,77247.22,0.0,0.98382,1e-05,2.82391]
[1779697097707,51.44,77247.48,0.0,0.98384,1e-05,2.82141]
[1779697102742,51.43,77247.92,0.0,0.98385,1e-05,2.81922]
[1779697109792,51.42,77248.18,0.0,0.98387,1e-05,2.81651]
[1779697115834,51.41,77248.38,0.0,0.9839,1e-05,2.81198]
[1779697120868,51.4,77252.28,0.0,0.98396,1e-05,2.80366]
[1779697128508,51.39,77252.04,0.0,0.98397,1e-05,2.80104]
[1779697133959,51.38,77250.61,0.0,0.98397,1e-05,2.80152]
[1779697138997,51.37,77250.25,0.0,0.98398,1e-05,2.80026]
[1779697145037,51.37,77250.17,0.0,0.98399,1e-05,2.79818]
[1779697152085,51.35,77250.85,0.0,0.98402,1e-05,2.7942]
[1779697157121,51.35,77250.8,0.0,0.98403,1e-05,2.79251]
[1779697163162,51.34,77250.55,0.0,0.98404,1e-05,2.79081]
[1779697168790,51.33,77250.48,0.0,0.98405,1e-05,2.78919]
[1779697174241,51.32,77250.3,0.0,0.98407,1e-05,2.78564]
[1779697178270,51.32,77256.89,0.0,0.98416,1e-05,2.7736]
[1779697183303,51.31,77257.48,0.0,0.98417,1e-05,2.77111]
[1779697188340,51.3,77254.24,0.0,0.98415,1e-05,2.77486]
[1779697193375,51.3,77251.84,0.0,0.98413,1e-05,2.77727]
[1779697195388,51.3,77256.95,0.0,0.98419,1e-05,2.76837]
[1779697199415,51.29,77265.87,0.0,0.9843,1e-05,2.75282]
[1779697205461,51.29,77268.74,0.0,0.98434,1e-05,2.74671]
[1779697210496,51.28,77272.34,0.0,0.98439,1e-05,2.73975]
[1779697219146,51.27,77273.05,0.0,0.9844,1e-05,2.73687]
[1779697224594,51.27,77278.05,0.0,0.98447,1e-05,2.72676]
[1779697230636,51.26,77281.87,0.0,0.98453,1e-05,2.71871]
[1779697236677,51.25,77278.99,0.0,0.98452,1e-05,2.71881]
[1779697241713,51.23,77279.86,0.0,0.98457,1e-05,2.71241]
[1779697246748,51.2,77280.38,0.0,0.9846,1e-05,2.70663]
[1779697251785,51.18,77281.53,0.0,0.98465,1e-05,2.69988]
[1779697256823,51.16,77282.49,0.0,0.98469,1e-05,2.6935]
[1779697261856,51.14,77284.24,0.0,0.98474,1e-05,2.68592]
[1779697262908,51.14,77290.93,0.0,0.98482,1e-05,2.67435]
[1779697264878,51.13,77294.96,0.0,0.98488,1e-05,2.66609]
[1779697270921,51.11,77292.52,0.0,0.98489,1e-05,2.66448]
[1779697275957,51.09,77292.67,0.0,0.98492,1e-05,2.65972]
[1779697280991,51.07,77294.19,0.0,0.98496,1e-05,2.65286]
[1779697285024,51.06,77299.77,0.0,0.98505,1e-05,2.64055]
[1779697290057,51.04,77298.94,0.0,0.98507,1e-05,2.63759]
[1779697296096,51.02,77299.67,0.0,0.98512,1e-05,2.62968]
[1779697302138,51.0,77294.73,0.0,0.9851,1e-05,2.63243]
[1779697309779,50.97,77294.1,0.0,0.98513,1e-05,2.62678]
[1779697315229,50.95,77294.14,0.0,0.98516,1e-05,2.62263]
[1779697320265,50.94,77294.57,0.0,0.98519,1e-05,2.61789]
[1779697325300,50.92,77293.38,0.0,0.98521,1e-05,2.61495]
[1779697330335,50.9,77287.65,0.0,0.98518,1e-05,2.61994]
[1779697335369,50.88,77288.16,0.0,0.98521,1e-05,2.61513]
[1779697340406,50.87,77289.62,0.0,0.98525,1e-05,2.60889]
[1779697349469,50.84,77285.77,0.0,0.98526,1e-05,2.60778]
[1779697354504,50.82,77282.94,0.0,0.98526,1e-05,2.60656]
[1779697360547,50.8,77280.34,0.0,0.98527,1e-05,2.60589]
[1779697365581,50.79,77272.4,0.0,0.9852,1e-05,2.61516]
[1779697366587,50.78,77271.3,0.0,0.9852,1e-05,2.61527]
[1779697368602,50.77,77266.89,0.0,0.98517,1e-05,2.62058]
[1779697373636,50.75,77267.82,0.0,0.9852,1e-05,2.61505]
[1779697378672,50.74,77269.57,0.0,0.98525,1e-05,2.60832]
[1779697382700,50.72,77262.39,0.0,0.98519,1e-05,2.61643]
[1779697387735,50.71,77263.66,0.0,0.98523,1e-05,2.61042]
[1779697392770,50.69,77268.68,0.0,0.98531,1e-05,2.59865]
[1779697398812,50.67,77270.86,0.0,0.98536,1e-05,2.59065]
[1779697404853,50.65,77270.62,0.0,0.98539,1e-05,2.58656]
[1779697409889,50.64,77268.04,0.0,0.98539,1e-05,2.58692]
[1779697414924,50.62,77264.97,0.0,0.98539,1e-05,2.58638]
[1779697419959,50.61,77262.36,0.0,0.98538,1e-05,2.58686]
[1779697426001,50.59,77260.51,0.0,0.98539,1e-05,2.58547]
[1779697431037,50.57,77261.57,0.0,0.98543,1e-05,2.58026]
[1779697436072,50.56,77264.0,0.0,0.98548,1e-05,2.57294]
[1779697442115,50.54,77266.14,0.0,0.98553,1e-05,2.56538]
[1779697447150,50.53,77264.12,0.0,0.98553,1e-05,2.56503]
[1779697452185,50.51,77265.4,0.0,0.98556,1e-05,2.55958]
[1779697457220,50.5,77266.44,0.0,0.9856,1e-05,2.55454]
[1779697462255,50.48,77267.97,0.0,0.98564,1e-05,2.54878]
[1779697468297,50.47,77265.53,0.0,0.98564,1e-05,2.54854]
[1779697473332,50.45,77262.63,0.0,0.98564,1e-05,2.54804]
[1779697479374,50.44,77261.95,0.0,0.98566,1e-05,2.5452]
[1779697483402,50.43,77256.81,0.0,0.98562,1e-05,2.55059]
[1779697488440,50.41,77257.04,0.0,0.98564,1e-05,2.547]
[1779697497503,50.38,77254.53,0.0,0.98566,1e-05,2.54446]
[1779697502537,50.37,77257.87,0.0,0.98571,1e-05,2.53614]
[1779697507574,50.36,77262.64,0.0,0.98578,1e-05,2.52574]
[1779697512607,50.35,77264.99,0.0,0.98583,1e-05,2.51913]
[1779697517643,50.33,77269.28,0.0,0.98589,1e-05,2.50961]
[1779697523685,50.32,77271.39,0.0,0.98593,1e-05,2.50293]
[1779697528720,50.31,77274.54,0.0,0.98598,1e-05,2.49527]
[1779697533754,50.29,77276.26,0.0,0.98603,1e-05,2.48819]
[1779697540390,50.28,77278.49,0.0,0.98607,1e-05,2.48151]
[1779697544833,50.27,77274.7,0.0,0.98605,1e-05,2.48456]
[1779697545839,50.27,77264.62,0.0,0.98595,1e-05,2.49938]
[1779697552888,50.25,77261.07,0.0,0.98594,1e-05,2.50078]
[1779697557923,50.24,77260.63,0.0,0.98596,1e-05,2.4986]
[1779697562957,50.23,77259.14,0.0,0.98596,1e-05,2.49806]
[1779697567994,50.21,77256.85,0.0,0.98596,1e-05,2.49879]
[1779697573028,50.2,77254.36,0.0,0.98595,1e-05,2.49983]
[1779697578064,50.19,77252.0,0.0,0.98594,1e-05,2.50082]
[1779697583100,50.18,77249.66,0.0,0.98594,1e-05,2.50166]
[1779697588133,50.17,77249.15,0.0,0.98595,1e-05,2.49969]
[1779697593171,50.16,77247.16,0.0,0.98595,1e-05,2.49831]
[1779697598204,50.14,77247.93,0.0,0.98598,1e-05,2.49437]
[1779697603832,50.13,77248.01,0.0,0.986,1e-05,2.49096]
[1779697611297,50.11,77248.73,0.0,0.98604,1e-05,2.48605]
[1779697616332,50.1,77248.95,0.0,0.98606,1e-05,2.48301]
[1779697621367,50.09,77246.31,0.0,0.98605,1e-05,2.48436]
[1779697629423,50.07,77246.48,0.0,0.98608,1e-05,2.47979]
[1779697634459,50.06,77247.37,0.0,0.9861,1e-05,2.47577]
[1779697639493,50.05,77249.18,0.0,0.98614,1e-05,2.47037]
[1779697644529,50.04,77250.12,0.0,0.98616,1e-05,2.46635]
[1779697651576,50.02,77250.46,0.0,0.9862,1e-05,2.46061]
[1779697656618,50.01,77250.31,0.0,0.98621,1e-05,2.45835]
[1779697662654,50.0,77252.39,0.0,0.98626,1e-05,2.45176]
[1779697667690,49.99,77255.01,0.0,0.9863,1e-05,2.44538]
[1779697672724,49.98,77253.52,0.0,0.9863,1e-05,2.44527]
[1779697677759,49.97,77252.34,0.0,0.9863,1e-05,2.44471]
[1779697684394,49.96,77252.34,0.0,0.98632,1e-05,2.44191]
[1779697690850,49.94,77250.34,0.0,0.98632,1e-05,2.4417]
[1779697696892,49.93,77248.58,0.0,0.98632,1e-05,2.44157]
[1779697701928,49.92,77250.51,0.0,0.98636,1e-05,2.43637]
[1779697703942,49.92,77258.62,0.0,0.98644,1e-05,2.42326]
[1779697708977,49.91,77258.33,0.0,0.98645,1e-05,2.42159]
[1779697715020,49.9,77257.26,0.0,0.98647,1e-05,2.4191]
[1779697720054,49.89,77255.47,0.0,0.98646,1e-05,2.41977]
[1779697725089,49.88,77254.81,0.0,0.98647,1e-05,2.41879]
[1779697730124,49.87,77253.09,0.0,0.98647,1e-05,2.41943]
[1779697735163,49.86,77252.42,0.0,0.98647,1e-05,2.41852]
[1779697741207,49.85,77252.17,0.0,0.98648,1e-05,2.41662]
[1779697746247,49.84,77251.44,0.0,0.98649,1e-05,2.41587]
[1779697753295,49.83,77251.59,0.0,0.98651,1e-05,2.4131]
[1779697759338,49.82,77251.25,0.0,0.98652,1e-05,2.41148]
[1779697764372,49.82,77251.2,0.0,0.98653,1e-05,2.4098]
[1779697769409,49.81,77251.03,0.0,0.98654,1e-05,2.40833]
[1779697775027,49.8,77250.36,0.0,0.98655,1e-05,2.40568]
[1779697781493,49.79,77250.41,0.0,0.98657,1e-05,2.40361]
[1779697786528,49.78,77250.88,0.0,0.98658,1e-05,2.40127]
[1779697792570,49.78,77250.61,0.0,0.98659,1e-05,2.40028]
[1779697801632,49.77,77250.32,0.0,0.9866,1e-05,2.39785]
[1779697806668,49.76,77254.32,0.0,0.98665,1e-05,2.39031]
[1779697812709,49.75,77254.37,0.0,0.98666,1e-05,2.38845]
[1779697817746,49.75,77253.47,0.0,0.98666,1e-05,2.38832]
[1779697823788,49.74,77252.48,0.0,0.98667,1e-05,2.38804]
[1779697829829,49.73,77251.65,0.0,0.98667,1e-05,2.38724]
[1779697835453,49.72,77251.23,0.0,0.98669,1e-05,2.38482]
[1779697843927,49.71,77251.25,0.0,0.9867,1e-05,2.38226]
[1779697848961,49.71,77250.99,0.0,0.98671,1e-05,2.38127]
[1779697853997,49.7,77253.35,0.0,0.98674,1e-05,2.3764]
[1779697859032,49.69,77253.96,0.0,0.98675,1e-05,2.37416]
[1779697864068,49.69,77255.62,0.0,0.98678,1e-05,2.37038]
[1779697868095,49.68,77260.11,0.0,0.98683,1e-05,2.36274]
[1779697873130,49.68,77257.78,0.0,0.98681,1e-05,2.36499]
[1779697879171,49.67,77256.3,0.0,0.98681,1e-05,2.36576]
[1779697884207,49.67,77257.45,0.0,0.98683,1e-05,2.3629]
[1779697889241,49.66,77262.23,0.0,0.98688,1e-05,2.35469]
[1779697894276,49.66,77265.51,0.0,0.98693,1e-05,2.34713]
[1779697900318,49.65,77268.46,0.0,0.98697,1e-05,2.34146]
[1779697905353,49.65,77269.85,0.0,0.98699,1e-05,2.33832]
[1779697910389,49.64,77265.88,0.0,0.98696,1e-05,2.34308]
[1779697915424,49.64,77256.58,0.0,0.98687,1e-05,2.35574]
[1779697916430,49.64,77257.4,0.0,0.98688,1e-05,2.35429]
[1779697921466,49.63,77256.82,0.0,0.98688,1e-05,2.354]
[1779697926506,49.63,77253.1,0.0,0.98685,1e-05,2.35838]
[1779697936165,49.63,77251.23,0.0,0.98684,1e-05,2.36097]
[1779697943624,49.63,77248.67,0.0,0.98681,1e-05,2.36478]
[1779697948661,49.62,77247.54,0.0,0.98681,1e-05,2.36531]
[1779697953695,49.62,77242.64,0.0,0.98678,1e-05,2.36986]
[1779697959743,49.61,77241.67,0.0,0.98678,1e-05,2.36989]
[1779697964778,49.61,77244.95,0.0,0.98682,1e-05,2.36385]
[1779697970820,49.6,77245.42,0.0,0.98683,1e-05,2.3618]
[1779697976445,49.59,77245.9,0.0,0.98684,1e-05,2.35974]
[1779697984918,49.59,77245.9,0.0,0.98685,1e-05,2.35797]
[1779697990959,49.58,77247.23,0.0,0.98688,1e-05,2.35447]
[1779697996585,49.57,77248.09,0.0,0.98689,1e-05,2.35212]
[1779698002039,49.57,77248.0,0.0,0.9869,1e-05,2.35097]
[1779698008082,49.56,77250.01,0.0,0.98693,1e-05,2.34675]
[1779698013116,49.56,77249.24,0.0,0.98693,1e-05,2.34525]
[1779698018152,49.55,77241.82,0.0,0.98687,1e-05,2.35519]
[1779698020171,49.55,77247.79,0.0,0.98693,1e-05,2.34592]
[1779698025201,49.55,77250.56,0.0,0.98696,1e-05,2.34081]
[1779698030237,49.54,77251.59,0.0,0.98698,1e-05,2.33831]
[1779698035271,49.54,77251.4,0.0,0.98698,1e-05,2.33761]
[1779698042320,49.53,77251.72,0.0,0.987,1e-05,2.33581]
[1779698047356,49.53,77250.82,0.0,0.98699,1e-05,2.33619]
[1779698052391,49.53,77250.62,0.0,0.987,1e-05,2.33556]
[1779698057427,49.52,77250.16,0.0,0.987,1e-05,2.3353]
[1779698063469,49.52,77249.99,0.0,0.987,1e-05,2.33441]
[1779698068504,49.51,77250.23,0.0,0.98701,1e-05,2.33312]
[1779698073539,49.51,77249.52,0.0,0.98702,1e-05,2.33164]
[1779698078575,49.5,77249.57,0.0,0.98703,1e-05,2.33062]
[1779698083609,49.5,77250.68,0.0,0.98704,1e-05,2.32804]
[1779698089654,49.5,77251.99,0.0,0.98706,1e-05,2.32501]
[1779698097711,49.49,77251.91,0.0,0.98707,1e-05,2.32371]
[1779698104767,49.48,77252.24,0.0,0.98708,1e-05,2.32204]
[1779698107358,49.48,77265.06,0.0,0.98721,1e-05,2.30281]
[1779698112822,49.48,77265.37,0.0,0.98722,1e-05,2.30171]
[1779698117428,49.48,77271.06,0.0,0.98727,1e-05,2.29278]
[1779698123902,49.47,77275.73,0.0,0.98732,1e-05,2.28525]
[1779698128937,49.47,77278.3,0.0,0.98735,1e-05,2.28091]
[1779698131960,49.47,77284.15,0.0,0.98742,1e-05,2.27052]
[1779698134978,49.47,77288.73,0.0,0.98746,1e-05,2.26361]
[1779698140036,49.47,77297.74,0.0,0.98755,1e-05,2.25022]
[1779698141043,49.47,77300.66,0.0,0.98758,1e-05,2.24597]
[1779698142049,49.46,77307.37,0.0,0.98764,1e-05,2.23633]
[1779698143057,49.46,77306.29,0.0,0.98763,1e-05,2.23784]
[1779698148092,49.46,77310.12,0.0,0.98767,1e-05,2.23219]
[1779698149100,49.46,77315.33,0.0,0.98772,1e-05,2.22448]
[1779698151113,49.46,77322.41,0.0,0.98778,1e-05,2.21427]
[1779698153126,49.46,77323.65,0.0,0.9878,1e-05,2.21255]
[1779698158172,49.46,77319.23,0.0,0.98776,1e-05,2.21857]
[1779698163205,49.46,77317.34,0.0,0.98774,1e-05,2.22092]
[1779698168240,49.46,77318.94,0.0,0.98776,1e-05,2.21832]
[1779698175289,49.46,77318.78,0.0,0.98776,1e-05,2.21809]
[1779698177304,49.46,77297.49,0.0,0.98756,1e-05,2.24824]
[1779698179318,49.45,77292.3,0.0,0.98752,1e-05,2.25545]
[1779698184352,49.45,77291.04,0.0,0.98751,1e-05,2.25665]
[1779698190394,49.45,77286.89,0.0,0.98747,1e-05,2.26185]
[1779698198004,49.44,77286.37,0.0,0.98748,1e-05,2.26012]
[1779698203485,49.44,77286.01,0.0,0.98749,1e-05,2.25984]
[1779698208521,49.44,77286.12,0.0,0.98749,1e-05,2.259]
[1779698213556,49.43,77285.74,0.0,0.98749,1e-05,2.25886]
[1779698218591,49.43,77282.2,0.0,0.98746,1e-05,2.26322]
[1779698224635,49.43,77282.29,0.0,0.98747,1e-05,2.2622]
[1779698228661,49.42,77276.48,0.0,0.98742,1e-05,2.26996]
[1779698234703,49.42,77274.14,0.0,0.9874,1e-05,2.2723]
[1779698241752,49.41,77277.15,0.0,0.98744,1e-05,2.26676]
[1779698248355,49.41,77278.94,0.0,0.98746,1e-05,2.26301]
[1779698254846,49.4,77282.26,0.0,0.98751,1e-05,2.2557]
[1779698259883,49.4,77283.96,0.0,0.98753,1e-05,2.25251]
[1779698265926,49.4,77283.06,0.0,0.98753,1e-05,2.25292]
[1779698270961,49.39,77283.35,0.0,0.98753,1e-05,2.25176]
[1779698277003,49.39,77283.34,0.0,0.98754,1e-05,2.2509]
[1779698282040,49.39,77282.12,0.0,0.98753,1e-05,2.25191]
[1779698287075,49.38,77282.81,0.0,0.98754,1e-05,2.25018]
[1779698295131,49.38,77283.25,0.0,0.98756,1e-05,2.2484]
[1779698300166,49.38,77283.08,0.0,0.98756,1e-05,2.24793]
[1779698305201,49.37,77284.51,0.0,0.98758,1e-05,2.24518]
[1779698310237,49.37,77284.46,0.0,0.98758,1e-05,2.24457]
[1779698315271,49.37,77284.25,0.0,0.98759,1e-05,2.24292]
[1779698322321,49.37,77284.74,0.0,0.9876,1e-05,2.24169]
[1779698327356,49.36,77284.66,0.0,0.9876,1e-05,2.24119]
[1779698338432,49.35,77283.96,0.0,0.98761,1e-05,2.23948]
[1779698349057,49.34,77284.66,0.0,0.98763,1e-05,2.23606]
[1779698354546,49.33,77284.25,0.0,0.98764,1e-05,2.23523]
[1779698359580,49.33,77287.63,0.0,0.98768,1e-05,2.22924]
[1779698364614,49.32,77287.53,0.0,0.98768,1e-05,2.22826]
[1779698369650,49.32,77287.6,0.0,0.98769,1e-05,2.22704]
[1779698375691,49.31,77287.85,0.0,0.98771,1e-05,2.22382]
[1779698380729,49.31,77285.57,0.0,0.9877,1e-05,2.22597]
[1779698385764,49.3,77285.86,0.0,0.98771,1e-05,2.22446]
[1779698390798,49.3,77286.35,0.0,0.98772,1e-05,2.22269]
[1779698395834,49.29,77287.12,0.0,0.98773,1e-05,2.22053]
[1779698400879,49.29,77290.15,0.0,0.98777,1e-05,2.21518]
[1779698402885,49.29,77300.75,0.0,0.98787,1e-05,2.19978]
[1779698403902,49.29,77301.21,0.0,0.98787,1e-05,2.19896]
[1779698409935,49.28,77298.82,0.0,0.98786,1e-05,2.20132]
[1779698414969,49.28,77296.55,0.0,0.98784,1e-05,2.2037]
[1779698420012,49.27,77296.42,0.0,0.98784,1e-05,2.20304]
[1779698425041,49.27,77296.33,0.0,0.98785,1e-05,2.20233]
[1779698430079,49.27,77297.71,0.0,0.98787,1e-05,2.19955]
[1779698435113,49.26,77297.62,0.0,0.98788,1e-05,2.19736]
[1779698441155,49.26,77297.07,0.0,0.98788,1e-05,2.19719]
[1779698446191,49.25,77294.03,0.0,0.98786,1e-05,2.20068]
[1779698452234,49.25,77292.9,0.0,0.98785,1e-05,2.20129]
[1779698457267,49.25,77291.99,0.0,0.98785,1e-05,2.20177]
[1779698463310,49.24,77291.47,0.0,0.98785,1e-05,2.20153]
[1779698468344,49.24,77290.51,0.0,0.98785,1e-05,2.20208]
[1779698473380,49.23,77288.23,0.0,0.98783,1e-05,2.20449]
[1779698478416,49.23,77287.86,0.0,0.98783,1e-05,2.20421]
[1779698485465,49.23,77287.82,0.0,0.98784,1e-05,2.20315]
[1779698488486,49.22,77281.82,0.0,0.98779,1e-05,2.21119]
[1779698497553,49.22,77279.8,0.0,0.98779,1e-05,2.21076]
[1779698503590,49.21,77282.05,0.0,0.98782,1e-05,2.20653]
[1779698508627,49.21,77280.06,0.0,0.9878,1e-05,2.20848]
[1779698513662,49.2,77281.76,0.0,0.98783,1e-05,2.20517]
[1779698519703,49.2,77284.24,0.0,0.98785,1e-05,2.20062]
[1779698524740,49.2,77284.68,0.0,0.98786,1e-05,2.19915]
[1779698529778,49.19,77285.53,0.0,0.98788,1e-05,2.19712]
[1779698535820,49.19,77285.75,0.0,0.98789,1e-05,2.19583]
[1779698537833,49.19,77290.71,0.0,0.98793,1e-05,2.18851]
[1779698542869,49.18,77292.88,0.0,0.98796,1e-05,2.18476]
[1779698547904,49.18,77293.28,0.0,0.98796,1e-05,2.18353]
[1779698552938,49.18,77293.79,0.0,0.98798,1e-05,2.18065]
[1779698557975,49.17,77293.56,0.0,0.98798,1e-05,2.18036]
[1779698563008,49.17,77292.43,0.0,0.98798,1e-05,2.18137]
[1779698568044,49.17,77292.86,0.0,0.98798,1e-05,2.18019]
[1779698573079,49.17,77293.26,0.0,0.98799,1e-05,2.17908]
[1779698578115,49.16,77292.69,0.0,0.98799,1e-05,2.17934]
[1779698583164,49.16,77293.0,0.0,0.988,1e-05,2.17838]
[1779698588206,49.16,77295.46,0.0,0.98802,1e-05,2.17441]
[1779698595238,49.16,77296.42,0.0,0.98803,1e-05,2.17236]
[1779698600817,49.15,77297.35,0.0,0.98805,1e-05,2.17045]
[1779698607319,49.15,77297.99,0.0,0.98806,1e-05,2.16898]
[1779698612356,49.15,77297.42,0.0,0.98806,1e-05,2.16777]
[1779698617400,49.15,77297.35,0.0,0.98806,1e-05,2.1674]
[1779698623432,49.14,77299.0,0.0,0.98808,1e-05,2.16457]
[1779698631029,49.14,77296.73,0.0,0.98807,1e-05,2.16709]
[1779698637530,49.14,77294.82,0.0,0.98805,1e-05,2.16931]
[1779698649614,49.14,77293.48,0.0,0.98804,1e-05,2.17048]
[1779698655657,49.13,77291.77,0.0,0.98803,1e-05,2.17251]
[1779698661239,49.13,77292.22,0.0,0.98804,1e-05,2.17154]
[1779698668745,49.13,77292.22,0.0,0.98804,1e-05,2.17109]
[1779698673782,49.13,77293.34,0.0,0.98806,1e-05,2.16774]
[1779698675797,49.13,77285.55,0.0,0.98799,1e-05,2.17856]
[1779698680833,49.13,77284.65,0.0,0.98798,1e-05,2.17949]
[1779698685866,49.13,77285.55,0.0,0.98799,1e-05,2.17788]
[1779698691450,49.12,77286.03,0.0,0.988,1e-05,2.17687]
[1779698696945,49.12,77287.04,0.0,0.98801,1e-05,2.17507]
[1779698701978,49.12,77286.87,0.0,0.98801,1e-05,2.175]
[1779698707014,49.12,77287.38,0.0,0.98802,1e-05,2.17398]
[1779698712049,49.12,77287.71,0.0,0.98802,1e-05,2.17321]
[1779698717084,49.12,77286.55,0.0,0.98802,1e-05,2.17453]
[1779698722118,49.12,77288.28,0.0,0.98803,1e-05,2.1718]
[1779698727154,49.11,77287.36,0.0,0.98803,1e-05,2.17279]
[1779698732192,49.11,77287.53,0.0,0.98804,1e-05,2.17073]
[1779698737224,49.11,77287.99,0.0,0.98804,1e-05,2.1698]
[1779698743265,49.11,77288.64,0.0,0.98805,1e-05,2.16857]
[1779698748300,49.11,77288.74,0.0,0.98806,1e-05,2.16816]
[1779698753337,49.11,77289.3,0.0,0.98806,1e-05,2.16712]
[1779698761393,49.11,77290.21,0.0,0.98807,1e-05,2.16546]
[1779698766428,49.1,77286.72,0.0,0.98804,1e-05,2.17009]
[1779698772029,49.1,77286.56,0.0,0.98804,1e-05,2.16998]
[1779698778513,49.1,77286.61,0.0,0.98805,1e-05,2.16957]
[1779698790597,49.1,77286.49,0.0,0.98805,1e-05,2.16903]
[1779698802238,49.1,77287.18,0.0,0.98807,1e-05,2.16584]
[1779698807717,49.09,77287.32,0.0,0.98807,1e-05,2.16535]
[1779698812753,49.09,77287.15,0.0,0.98807,1e-05,2.16528]
[1779698817787,49.09,77287.04,0.0,0.98807,1e-05,2.16514]
[1779698824835,49.09,77284.56,0.0,0.98805,1e-05,2.16808]
[1779698829871,49.09,77285.03,0.0,0.98806,1e-05,2.16708]
[1779698835915,49.09,77284.83,0.0,0.98806,1e-05,2.16694]
[1779698841957,49.08,77285.53,0.0,0.98807,1e-05,2.16555]
[1779698846991,49.08,77285.77,0.0,0.98807,1e-05,2.16486]
[1779698853033,49.08,77286.1,0.0,0.98809,1e-05,2.16247]
[1779698858069,49.08,77286.23,0.0,0.98809,1e-05,2.16195]
[1779698859074,49.08,77275.59,0.0,0.98799,1e-05,2.17681]
[1779698860085,49.08,77270.39,0.0,0.98795,1e-05,2.18403]
[1779698865119,49.08,77267.76,0.0,0.98793,1e-05,2.18721]
[1779698870154,49.07,77266.8,0.0,0.98792,1e-05,2.18804]
[1779698875190,49.07,77265.95,0.0,0.98792,1e-05,2.1887]
[1779698880226,49.07,77265.59,0.0,0.98792,1e-05,2.18867]
[1779698886268,49.06,77266.91,0.0,0.98793,1e-05,2.18616]
[1779698891303,49.06,77262.93,0.0,0.9879,1e-05,2.19125]
[1779698896341,49.06,77263.46,0.0,0.98791,1e-05,2.18993]
[1779698901374,49.06,77264.39,0.0,0.98792,1e-05,2.18806]
[1779698906408,49.05,77263.94,0.0,0.98792,1e-05,2.18815]
[1779698912451,49.05,77263.98,0.0,0.98793,1e-05,2.18589]
[1779698917485,49.05,77262.11,0.0,0.98792,1e-05,2.18798]
[1779698922524,49.05,77263.28,0.0,0.98793,1e-05,2.18576]
[1779698925554,49.05,77272.7,0.0,0.98802,1e-05,2.17214]
[1779698926552,49.05,77273.6,0.0,0.98803,1e-05,2.17079]
[1779698929573,49.04,77280.11,0.0,0.98809,1e-05,2.1614]
[1779698930580,49.04,77280.27,0.0,0.98809,1e-05,2.16111]
[1779698935649,49.04,77280.01,0.0,0.98809,1e-05,2.16116]
[1779698940658,49.04,77282.23,0.0,0.98812,1e-05,2.15777]
[1779698941666,49.04,77277.09,0.0,0.98807,1e-05,2.16492]
[1779698943245,49.04,77275.27,0.0,0.98805,1e-05,2.16734]
[1779698953315,49.04,77273.53,0.0,0.98804,1e-05,2.16913]
[1779698956775,49.04,77279.11,0.0,0.98809,1e-05,2.16112]
[1779698958789,49.04,77282.45,0.0,0.98812,1e-05,2.15635]
[1779698964831,49.04,77282.2,0.0,0.98812,1e-05,2.1565]
[1779698969865,49.03,77281.87,0.0,0.98812,1e-05,2.15679]
[1779698974901,49.03,77283.62,0.0,0.98815,1e-05,2.15269]
[1779698979937,49.03,77290.09,0.0,0.98821,1e-05,2.14355]
[1779698984972,49.03,77289.36,0.0,0.9882,1e-05,2.14455]
[1779698990014,49.03,77286.79,0.0,0.98818,1e-05,2.14811]
[1779698995041,49.03,77289.02,0.0,0.9882,1e-05,2.14501]
[1779699001084,49.03,77288.33,0.0,0.98819,1e-05,2.14602]
[1779699007126,49.03,77284.77,0.0,0.98816,1e-05,2.15103]
[1779699012162,49.03,77285.05,0.0,0.98816,1e-05,2.15066]
[1779699017199,49.03,77283.07,0.0,0.98814,1e-05,2.15344]
[1779699022232,49.03,77281.66,0.0,0.98813,1e-05,2.15535]
[1779699027268,49.03,77283.08,0.0,0.98814,1e-05,2.1533]
[1779699032302,49.03,77287.1,0.0,0.98819,1e-05,2.14614]
[1779699035323,49.03,77294.45,0.0,0.98825,1e-05,2.13595]
[1779699041365,49.03,77296.56,0.0,0.98827,1e-05,2.13316]
[1779699046401,49.03,77298.38,0.0,0.98829,1e-05,2.13077]
[1779699051437,49.04,77302.07,0.0,0.98832,1e-05,2.12583]
[1779699056472,49.04,77306.44,0.0,0.98836,1e-05,2.11996]
[1779699061507,49.04,77309.3,0.0,0.98838,1e-05,2.1162]
[1779699066543,49.04,77310.64,0.0,0.98839,1e-05,2.11453]
[1779699070571,49.04,77317.63,0.0,0.98845,1e-05,2.10508]
[1779699074600,49.04,77325.18,0.0,0.98852,1e-05,2.09494]
[1779699076613,49.04,77327.81,0.0,0.98854,1e-05,2.09148]
[1779699081648,49.04,77327.23,0.0,0.98853,1e-05,2.09262]
[1779699086683,49.04,77325.8,0.0,0.98852,1e-05,2.09492]
[1779699091717,49.04,77332.8,0.0,0.98858,1e-05,2.08424]
[1779699096753,49.05,77333.24,0.0,0.98859,1e-05,2.08409]
[1779699098768,49.05,77337.15,0.0,0.98862,1e-05,2.07898]
[1779699100782,49.05,77328.61,0.0,0.98854,1e-05,2.09081]
[1779699105818,49.05,77328.21,0.0,0.98854,1e-05,2.09179]
[1779699110853,49.05,77326.22,0.0,0.98852,1e-05,2.09495]
[1779699115888,49.05,77321.98,0.0,0.98848,1e-05,2.10115]
[1779699120923,49.06,77321.34,0.0,0.98847,1e-05,2.10238]
[1779699124516,49.06,77314.04,0.0,0.9884,1e-05,2.11264]
[1779699129987,49.06,77316.77,0.0,0.98842,1e-05,2.10909]
[1779699132000,49.06,77310.67,0.0,0.98837,1e-05,2.11756]
[1779699133006,49.06,77311.23,0.0,0.98838,1e-05,2.11681]
[1779699138042,49.06,77311.61,0.0,0.98838,1e-05,2.11638]
[1779699143078,49.06,77313.64,0.0,0.9884,1e-05,2.11368]
[1779699149118,49.06,77314.65,0.0,0.9884,1e-05,2.11241]
[1779699154739,49.06,77317.06,0.0,0.98843,1e-05,2.10775]
[1779699156169,49.06,77329.67,0.0,0.98854,1e-05,2.09051]
[1779699157176,49.06,77330.09,0.0,0.98855,1e-05,2.09]
[1779699162213,49.06,77329.78,0.0,0.98854,1e-05,2.0908]
[1779699170276,49.07,77327.91,0.0,0.98852,1e-05,2.09387]
[1779699176318,49.07,77325.17,0.0,0.98849,1e-05,2.09801]
[1779699181352,49.07,77320.2,0.0,0.98845,1e-05,2.10513]
[1779699186387,49.07,77320.28,0.0,0.98845,1e-05,2.1053]
[1779699188402,49.07,77326.88,0.0,0.98851,1e-05,2.09641]
[1779699193436,49.07,77329.59,0.0,0.98853,1e-05,2.09312]
[1779699198471,49.07,77329.93,0.0,0.98853,1e-05,2.09309]
[1779699200485,49.08,77334.78,0.0,0.98857,1e-05,2.08668]
[1779699205521,49.08,77336.2,0.0,0.98858,1e-05,2.08531]
[1779699211565,49.08,77335.26,0.0,0.98857,1e-05,2.08578]
[1779699216598,49.08,77335.58,0.0,0.98857,1e-05,2.08593]
[1779699221647,49.09,77339.22,0.0,0.9886,1e-05,2.08159]
[1779699226681,49.09,77337.67,0.0,0.98858,1e-05,2.08434]
[1779699233731,49.09,77339.94,0.0,0.9886,1e-05,2.08213]
[1779699239772,49.1,77343.09,0.0,0.98862,1e-05,2.07859]
[1779699244811,49.1,77344.9,0.0,0.98863,1e-05,2.07674]
[1779699249873,49.1,77340.77,0.0,0.98859,1e-05,2.08289]
[1779699254908,49.1,77344.53,0.0,0.98862,1e-05,2.07834]
[1779699259944,49.11,77343.05,0.0,0.9886,1e-05,2.08094]
[1779699264506,49.11,77348.34,0.0,0.98865,1e-05,2.07438]
[1779699271556,49.11,77347.88,0.0,0.98864,1e-05,2.07439]
[1779699277066,49.12,77348.54,0.0,0.98865,1e-05,2.07412]
[1779699282130,49.12,77346.72,0.0,0.98863,1e-05,2.0772]
[1779699283132,49.12,77341.03,0.0,0.98858,1e-05,2.08505]
[1779699284648,49.12,77340.19,0.0,0.98857,1e-05,2.08642]
[1779699289177,49.12,77347.85,0.0,0.98863,1e-05,2.07648]
[1779699294721,49.13,77351.54,0.0,0.98866,1e-05,2.07226]
[1779699299245,49.13,77356.63,0.0,0.9887,1e-05,2.06593]
[1779699304791,49.15,77355.55,0.0,0.98866,1e-05,2.07156]
[1779699310323,49.16,77356.11,0.0,0.98866,1e-05,2.07252]
[1779699316364,49.19,77357.33,0.0,0.98862,1e-05,2.07862]
[1779699321399,49.21,77358.71,0.0,0.98861,1e-05,2.08093]
[1779699326439,49.22,77359.69,0.0,0.98861,1e-05,2.0801]
[1779699331475,49.22,77365.32,0.0,0.98866,1e-05,2.07151]
[1779699336510,49.22,77364.87,0.0,0.98866,1e-05,2.07268]
[1779699341545,49.22,77362.84,0.0,0.98864,1e-05,2.07599]
[1779699346580,49.23,77366.17,0.0,0.98866,1e-05,2.07205]
[1779699351618,49.23,77370.16,0.0,0.98869,1e-05,2.06727]
[1779699356654,49.23,77371.12,0.0,0.9887,1e-05,2.06657]
[1779699361690,49.23,77370.91,0.0,0.98869,1e-05,2.06743]
[1779699366724,49.25,77374.8,0.0,0.98871,1e-05,2.06484]
[1779699369744,49.26,77388.25,0.0,0.98881,1e-05,2.04924]
[1779699371759,49.26,77393.45,0.0,0.98885,1e-05,2.04261]
[1779699377800,49.26,77396.03,0.0,0.98887,1e-05,2.04012]
[1779699382836,49.29,77396.22,0.0,0.98884,1e-05,2.0447]
[1779699388877,49.29,77396.69,0.0,0.98884,1e-05,2.04493]
[1779699393913,49.29,77396.17,0.0,0.98884,1e-05,2.04486]
[1779699400962,49.3,77397.04,0.0,0.98884,1e-05,2.04469]
[1779699407005,49.3,77398.7,0.0,0.98885,1e-05,2.04331]
[1779699412039,49.31,77394.45,0.0,0.98881,1e-05,2.04963]
[1779699414053,49.31,77389.01,0.0,0.98876,1e-05,2.05714]
[1779699419091,49.31,77388.6,0.0,0.98875,1e-05,2.05824]
[1779699425133,49.31,77387.5,0.0,0.98874,1e-05,2.06035]
[1779699433189,49.32,77386.58,0.0,0.98872,1e-05,2.06242]
[1779699435724,49.32,77380.04,0.0,0.98867,1e-05,2.07142]
[1779699437222,49.32,77379.5,0.0,0.98866,1e-05,2.07233]
[1779699445794,49.32,77377.2,0.0,0.98864,1e-05,2.0762]
[1779699452326,49.32,77373.91,0.0,0.98861,1e-05,2.07965]
[1779699457360,49.33,77373.01,0.0,0.9886,1e-05,2.08127]
[1779699459375,49.33,77367.77,0.0,0.98855,1e-05,2.08852]
[1779699464410,49.33,77365.82,0.0,0.98854,1e-05,2.0915]
[1779699469445,49.33,77366.0,0.0,0.98853,1e-05,2.09158]
[1779699474480,49.33,77365.29,0.0,0.98853,1e-05,2.09286]
[1779699480522,49.33,77365.7,0.0,0.98853,1e-05,2.0927]
[1779699486074,49.33,77365.24,0.0,0.98852,1e-05,2.0937]
[1779699491598,49.34,77364.81,0.0,0.98852,1e-05,2.09466]
[1779699496634,49.34,77366.19,0.0,0.98853,1e-05,2.0931]
[1779699501671,49.34,77365.59,0.0,0.98852,1e-05,2.09423]
[1779699507712,49.34,77366.35,0.0,0.98852,1e-05,2.09359]
[1779699512748,49.34,77366.9,0.0,0.98853,1e-05,2.09168]
[1779699518790,49.34,77365.74,0.0,0.98852,1e-05,2.09365]
[1779699523825,49.35,77363.75,0.0,0.9885,1e-05,2.09668]
[1779699536916,49.35,77363.59,0.0,0.98849,1e-05,2.09771]
[1779699541950,49.35,77363.16,0.0,0.98849,1e-05,2.0986]
[1779699550010,49.35,77362.76,0.0,0.98848,1e-05,2.09962]
[1779699557056,49.36,77363.32,0.0,0.98848,1e-05,2.0993]
[1779699564105,49.36,77363.08,0.0,0.98848,1e-05,2.10009]
[1779699569142,49.36,77363.26,0.0,0.98848,1e-05,2.10018]
[1779699574178,49.36,77361.92,0.0,0.98847,1e-05,2.10084]
[1779699581233,49.36,77360.64,0.0,0.98846,1e-05,2.10306]
[1779699587269,49.36,77362.31,0.0,0.98847,1e-05,2.1012]
[1779699589288,49.37,77370.76,0.0,0.98854,1e-05,2.08986]
[1779699590290,49.37,77372.37,0.0,0.98856,1e-05,2.08777]
[1779699595335,49.37,77376.82,0.0,0.98859,1e-05,2.08224]
[1779699600878,49.37,77374.59,0.0,0.98857,1e-05,2.08587]
[1779699606406,49.37,77374.05,0.0,0.98856,1e-05,2.0871]
[1779699608419,49.37,77381.7,0.0,0.98863,1e-05,2.07696]
[1779699609427,49.37,77381.21,0.0,0.98862,1e-05,2.07774]
[1779699613469,49.38,77386.89,0.0,0.98867,1e-05,2.07057]
[1779699614976,49.38,77392.43,0.0,0.98871,1e-05,2.0634]
[1779699622530,49.38,77394.82,0.0,0.98873,1e-05,2.06117]
[1779699627570,49.39,77396.35,0.0,0.98874,1e-05,2.05981]
[1779699632601,49.39,77400.29,0.0,0.98877,1e-05,2.05375]
[1779699637638,49.39,77402.35,0.0,0.98879,1e-05,2.05169]
[1779699642675,49.4,77403.49,0.0,0.98879,1e-05,2.05085]
[1779699646703,49.4,77408.56,0.0,0.98883,1e-05,2.04466]
[1779699651738,49.4,77411.71,0.0,0.98885,1e-05,2.04122]
[1779699656773,49.41,77412.5,0.0,0.98886,1e-05,2.04093]
[1779699661808,49.41,77411.72,0.0,0.98885,1e-05,2.04272]
[1779699666844,49.41,77412.95,0.0,0.98885,1e-05,2.04183]
[1779699671879,49.42,77410.13,0.0,0.98882,1e-05,2.04628]
[1779699677922,49.42,77410.68,0.0,0.98882,1e-05,2.04637]
[1779699682956,49.42,77409.46,0.0,0.98881,1e-05,2.04876]
[1779699687992,49.43,77408.63,0.0,0.9888,1e-05,2.05036]
[1779699689000,49.43,77395.95,0.0,0.98869,1e-05,2.06753]
[1779699693026,49.43,77389.84,0.0,0.98864,1e-05,2.07457]
[1779699694034,49.43,77383.59,0.0,0.98859,1e-05,2.08306]
[1779699698062,49.43,77378.28,0.0,0.98854,1e-05,2.09047]
[1779699700075,49.43,77364.86,0.0,0.98842,1e-05,2.10878]
[1779699701082,49.43,77358.87,0.0,0.98837,1e-05,2.11698]
[1779699706120,49.43,77359.71,0.0,0.98837,1e-05,2.11589]
[1779699711154,49.43,77359.56,0.0,0.98837,1e-05,2.11617]
[1779699716188,49.43,77362.37,0.0,0.9884,1e-05,2.11244]
[1779699720216,49.43,77367.32,0.0,0.98844,1e-05,2.10582]
[1779699725252,49.43,77365.86,0.0,0.98842,1e-05,2.10797]
[1779699730287,49.43,77364.32,0.0,0.98841,1e-05,2.11021]
[1779699734315,49.43,77369.93,0.0,0.98846,1e-05,2.10271]
[1779699736328,49.43,77378.53,0.0,0.98853,1e-05,2.09113]
[1779699738343,49.43,77382.36,0.0,0.98857,1e-05,2.08608]
[1779699744385,49.44,77385.16,0.0,0.98859,1e-05,2.08274]
[1779699748414,49.44,77391.39,0.0,0.98864,1e-05,2.07465]
[1779699750428,49.44,77394.38,0.0,0.98866,1e-05,2.07159]
[1779699755462,49.45,77394.1,0.0,0.98866,1e-05,2.07182]
[1779699760499,49.45,77392.65,0.0,0.98864,1e-05,2.07427]
[1779699766048,49.45,77391.66,0.0,0.98863,1e-05,2.0762]
[1779699771575,49.46,77395.99,0.0,0.98866,1e-05,2.07088]
[1779699777617,49.46,77394.67,0.0,0.98864,1e-05,2.07432]
[1779699782653,49.47,77392.82,0.0,0.98862,1e-05,2.07734]
[1779699787688,49.47,77395.43,0.0,0.98864,1e-05,2.07439]
[1779699792722,49.47,77394.01,0.0,0.98862,1e-05,2.07685]
[1779699797759,49.47,77392.39,0.0,0.98861,1e-05,2.07958]
[1779699802795,49.48,77388.39,0.0,0.98857,1e-05,2.0855]
[1779699806328,49.48,77382.07,0.0,0.98851,1e-05,2.09442]
[1779699807830,49.48,77376.83,0.0,0.98847,1e-05,2.10161]
[1779699811860,49.48,77377.18,0.0,0.98847,1e-05,2.09988]
[1779699816893,49.48,77377.92,0.0,0.98848,1e-05,2.0992]
[1779699823944,49.48,77377.76,0.0,0.98848,1e-05,2.09984]
[1779699826471,49.48,77374.81,0.0,0.98845,1e-05,2.10401]
[1779699831998,49.49,77377.97,0.0,0.98847,1e-05,2.09993]
[1779699836542,49.49,77373.09,0.0,0.98843,1e-05,2.10675]
[1779699841068,49.49,77367.31,0.0,0.98838,1e-05,2.11471]
[1779699846611,49.49,77366.52,0.0,0.98837,1e-05,2.11587]
[1779699855165,49.49,77366.52,0.0,0.98837,1e-05,2.11597]
[1779699860209,49.49,77361.8,0.0,0.98833,1e-05,2.12247]
[1779699866251,49.49,77361.55,0.0,0.98833,1e-05,2.12282]
[1779699871287,49.49,77360.49,0.0,0.98833,1e-05,2.12278]
[1779699876321,49.49,77358.14,0.0,0.9883,1e-05,2.12601]
[1779699881357,49.49,77358.31,0.0,0.98831,1e-05,2.12576]
[1779699886392,49.49,77358.1,0.0,0.9883,1e-05,2.12603]
[1779699891427,49.49,77359.58,0.0,0.98832,1e-05,2.12399]
[1779699896964,49.49,77360.1,0.0,0.98832,1e-05,2.12327]
[1779699902504,49.49,77360.44,0.0,0.98833,1e-05,2.1228]
[1779699907539,49.49,77364.55,0.0,0.98836,1e-05,2.11716]
[1779699911572,49.49,77367.09,0.0,0.98838,1e-05,2.11374]
[1779699917608,49.49,77369.69,0.0,0.98841,1e-05,2.11032]
[1779699922644,49.49,77368.57,0.0,0.9884,1e-05,2.11197]
[1779699927678,49.49,77368.24,0.0,0.98839,1e-05,2.11253]
[1779699929692,49.49,77373.69,0.0,0.98844,1e-05,2.10515]
[1779699931707,49.49,77374.09,0.0,0.98845,1e-05,2.10319]
[1779699937245,49.49,77373.07,0.0,0.98844,1e-05,2.10482]
[1779699942784,49.49,77367.4,0.0,0.98839,1e-05,2.11272]
[1779699947819,49.49,77362.47,0.0,0.98834,1e-05,2.11958]
[1779699952854,49.49,77362.49,0.0,0.98834,1e-05,2.11964]
[1779699957889,49.49,77362.2,0.0,0.98834,1e-05,2.12012]
[1779699963933,49.49,77357.2,0.0,0.9883,1e-05,2.12702]
[1779699968970,49.49,77360.9,0.0,0.98833,1e-05,2.12197]
[1779699976020,49.49,77361.69,0.0,0.98834,1e-05,2.12097]
[1779699982061,49.49,77361.83,0.0,0.98834,1e-05,2.12085]
[1779699987596,49.49,77366.69,0.0,0.98838,1e-05,2.11428]
[1779699991124,49.5,77366.81,0.0,0.98839,1e-05,2.11269]
[1779699996160,49.5,77366.04,0.0,0.98838,1e-05,2.11387]
[1779700001196,49.5,77363.34,0.0,0.98836,1e-05,2.11769]
[1779700006231,49.5,77362.27,0.0,0.98834,1e-05,2.11926]
[1779700012277,49.5,77361.23,0.0,0.98834,1e-05,2.12078]
[1779700017312,49.5,77362.96,0.0,0.98835,1e-05,2.11848]
[1779700022348,49.5,77362.96,0.0,0.98835,1e-05,2.11857]
[1779700027383,49.5,77366.79,0.0,0.98838,1e-05,2.11349]
[1779700031411,49.5,77371.35,0.0,0.98842,1e-05,2.10743]
[1779700036446,49.5,77373.41,0.0,0.98844,1e-05,2.10485]
[1779700042495,49.5,77373.15,0.0,0.98843,1e-05,2.10547]
[1779700048019,49.5,77373.69,0.0,0.98844,1e-05,2.10497]
[1779700053573,49.5,77377.26,0.0,0.98847,1e-05,2.0989]
[1779700059615,49.51,77379.76,0.0,0.98849,1e-05,2.09581]
[1779700064650,49.51,77383.88,0.0,0.98853,1e-05,2.09049]
[1779700069685,49.51,77382.12,0.0,0.98851,1e-05,2.09315]
[1779700075743,49.51,77382.85,0.0,0.98852,1e-05,2.09244]
[1779700081786,49.51,77383.79,0.0,0.98852,1e-05,2.09146]
[1779700086821,49.51,77380.77,0.0,0.9885,1e-05,2.09577]
[1779700091856,49.51,77381.24,0.0,0.9885,1e-05,2.09533]
[1779700096891,49.51,77381.11,0.0,0.9885,1e-05,2.0957]
[1779700101926,49.51,77383.31,0.0,0.98851,1e-05,2.09291]
[1779700105955,49.52,77387.41,0.0,0.98855,1e-05,2.08755]
[1779700111997,49.52,77387.54,0.0,0.98856,1e-05,2.0862]
[1779700117045,49.52,77390.3,0.0,0.98858,1e-05,2.08277]
[1779700122079,49.52,77390.24,0.0,0.98857,1e-05,2.08316]
[1779700127115,49.52,77392.6,0.0,0.98859,1e-05,2.08031]
[1779700132149,49.52,77394.38,0.0,0.98861,1e-05,2.07827]
[1779700137185,49.52,77395.88,0.0,0.98862,1e-05,2.07664]
[1779700143226,49.53,77395.13,0.0,0.98861,1e-05,2.07813]
[1779700145246,49.53,77406.53,0.0,0.9887,1e-05,2.06299]
[1779700146249,49.53,77412.88,0.0,0.98876,1e-05,2.05461]
[1779700147255,49.53,77412.04,0.0,0.98875,1e-05,2.05585]
[1779700152290,49.53,77412.21,0.0,0.98875,1e-05,2.05621]
[1779700158791,49.54,77415.1,0.0,0.98877,1e-05,2.0532]
[1779700168863,49.54,77416.19,0.0,0.98877,1e-05,2.053]
[1779700174444,49.54,77415.4,0.0,0.98877,1e-05,2.0532]
[1779700179484,49.55,77416.49,0.0,0.98877,1e-05,2.05246]
[1779700185521,49.55,77417.15,0.0,0.98877,1e-05,2.05214]
[1779700190556,49.55,77418.12,0.0,0.98878,1e-05,2.0515]
[1779700195594,49.56,77417.25,0.0,0.98877,1e-05,2.05319]
[1779700201635,49.56,77417.03,0.0,0.98876,1e-05,2.05411]
[1779700206671,49.56,77419.3,0.0,0.98878,1e-05,2.05163]
[1779700211706,49.56,77426.15,0.0,0.98883,1e-05,2.04313]
[1779700215742,49.57,77434.99,0.0,0.98889,1e-05,2.03338]
[1779700220776,49.58,77436.06,0.0,0.9889,1e-05,2.03274]
[1779700225811,49.58,77430.18,0.0,0.98884,1e-05,2.04128]
[1779700226818,49.58,77419.98,0.0,0.98876,1e-05,2.05495]
[1779700228831,49.58,77415.06,0.0,0.98871,1e-05,2.06173]
[1779700233873,49.58,77416.43,0.0,0.98873,1e-05,2.05895]
[1779700236888,49.59,77424.38,0.0,0.98879,1e-05,2.04964]
[1779700242931,49.59,77421.25,0.0,0.98876,1e-05,2.05454]
[1779700247966,49.6,77419.75,0.0,0.98874,1e-05,2.05713]
[1779700253002,49.6,77420.8,0.0,0.98875,1e-05,2.05636]
[1779700258076,49.6,77421.72,0.0,0.98875,1e-05,2.05577]
[1779700263106,49.61,77425.68,0.0,0.98878,1e-05,2.05115]
[1779700268142,49.61,77420.53,0.0,0.98873,1e-05,2.0587]
[1779700270156,49.61,77418.51,0.0,0.98871,1e-05,2.06164]
[1779700274184,49.61,77412.44,0.0,0.98866,1e-05,2.07022]
[1779700276198,49.61,77410.73,0.0,0.98864,1e-05,2.07271]
[1779700281234,49.62,77413.44,0.0,0.98866,1e-05,2.06956]
[1779700286269,49.62,77414.91,0.0,0.98867,1e-05,2.06809]
[1779700293318,49.62,77415.65,0.0,0.98868,1e-05,2.06633]
[1779700298353,49.62,77409.28,0.0,0.98862,1e-05,2.07535]
[1779700303388,49.63,77418.45,0.0,0.9887,1e-05,2.0635]
[1779700308423,49.63,77422.19,0.0,0.98873,1e-05,2.05899]
[1779700313457,49.63,77423.15,0.0,0.98873,1e-05,2.05824]
[1779700318500,49.63,77423.11,0.0,0.98873,1e-05,2.05883]
[1779700319929,49.63,77413.55,0.0,0.98865,1e-05,2.07181]
[1779700322524,49.64,77413.04,0.0,0.98864,1e-05,2.07266]
[1779700327559,49.64,77414.03,0.0,0.98865,1e-05,2.07172]
[1779700332595,49.64,77415.09,0.0,0.98865,1e-05,2.07067]
[1779700337633,49.64,77417.06,0.0,0.98867,1e-05,2.0684]
[1779700343675,49.64,77417.0,0.0,0.98866,1e-05,2.06903]
[1779700348710,49.64,77417.79,0.0,0.98867,1e-05,2.06836]
[1779700353746,49.65,77418.34,0.0,0.98868,1e-05,2.06655]
[1779700358781,49.65,77415.92,0.0,0.98865,1e-05,2.07019]
[1779700366837,49.65,77416.38,0.0,0.98865,1e-05,2.0702]
[1779700371873,49.65,77419.89,0.0,0.98868,1e-05,2.0659]
[1779700376914,49.66,77418.37,0.0,0.98867,1e-05,2.06829]
[1779700379929,49.66,77415.95,0.0,0.98864,1e-05,2.07184]
[1779700384966,49.66,77417.02,0.0,0.98865,1e-05,2.07079]
[1779700387986,49.66,77408.27,0.0,0.98857,1e-05,2.08272]
[1779700393021,49.66,77403.39,0.0,0.98853,1e-05,2.08954]
[1779700398056,49.66,77400.94,0.0,0.98851,1e-05,2.09308]
[1779700403092,49.66,77399.72,0.0,0.9885,1e-05,2.09496]
[1779700407120,49.66,77393.1,0.0,0.98844,1e-05,2.10409]
[1779700411148,49.66,77390.11,0.0,0.98842,1e-05,2.10676]
[1779700416183,49.66,77390.95,0.0,0.98842,1e-05,2.10574]
[1779700423236,49.67,77389.56,0.0,0.98841,1e-05,2.10779]
[1779700428267,49.67,77389.51,0.0,0.98841,1e-05,2.10797]
[1779700433304,49.67,77389.65,0.0,0.98841,1e-05,2.10788]
[1779700436324,49.67,77397.23,0.0,0.98848,1e-05,2.09767]
[1779700437330,49.67,77396.54,0.0,0.98847,1e-05,2.09865]
[1779700440777,49.67,77402.6,0.0,0.98852,1e-05,2.09057]
[1779700442367,49.67,77402.47,0.0,0.98852,1e-05,2.09085]
[1779700447402,49.67,77403.69,0.0,0.98853,1e-05,2.08946]
[1779700452438,49.67,77402.03,0.0,0.98851,1e-05,2.09197]
[1779700456467,49.67,77395.83,0.0,0.98846,1e-05,2.10056]
[1779700465528,49.67,77394.61,0.0,0.98844,1e-05,2.10264]
[1779700470989,49.67,77391.64,0.0,0.98842,1e-05,2.10695]
[1779700476606,49.68,77391.18,0.0,0.98842,1e-05,2.10631]
[1779700481642,49.68,77390.91,0.0,0.98842,1e-05,2.10692]
[1779700486682,49.68,77390.46,0.0,0.98841,1e-05,2.10779]
[1779700493731,49.68,77389.7,0.0,0.9884,1e-05,2.10918]
[1779700499777,49.68,77387.98,0.0,0.98838,1e-05,2.11181]
[1779700501201,49.68,77382.4,0.0,0.98833,1e-05,2.11949]
[1779700505821,49.68,77388.52,0.0,0.98839,1e-05,2.11129]
[1779700511273,49.68,77393.76,0.0,0.98843,1e-05,2.10444]
[1779700516898,49.68,77397.17,0.0,0.98846,1e-05,2.10004]
[1779700521932,49.69,77399.31,0.0,0.98848,1e-05,2.09736]
[1779700527973,49.69,77402.11,0.0,0.9885,1e-05,2.09382]
[1779700533009,49.69,77397.7,0.0,0.98847,1e-05,2.0985]
[1779700538044,49.69,77396.8,0.0,0.98846,1e-05,2.09991]
[1779700543078,49.69,77397.78,0.0,0.98847,1e-05,2.09878]
[1779700548115,49.69,77394.25,0.0,0.98843,1e-05,2.10377]
[1779700553150,49.69,77393.12,0.0,0.98842,1e-05,2.1055]
[1779700558185,49.69,77392.01,0.0,0.98841,1e-05,2.10721]
[1779700563227,49.69,77391.89,0.0,0.98841,1e-05,2.10757]
[1779700569262,49.69,77389.27,0.0,0.98839,1e-05,2.11135]
[1779700576311,49.7,77388.94,0.0,0.98838,1e-05,2.11204]
[1779700581347,49.7,77388.18,0.0,0.98837,1e-05,2.11325]
[1779700588396,49.7,77387.86,0.0,0.98837,1e-05,2.11393]
[1779700593432,49.7,77388.92,0.0,0.98839,1e-05,2.11116]
[1779700598466,49.7,77390.42,0.0,0.9884,1e-05,2.10933]
[1779700603501,49.7,77389.43,0.0,0.98839,1e-05,2.1109]
[1779700608539,49.7,77385.19,0.0,0.98835,1e-05,2.11685]
[1779700613572,49.7,77384.62,0.0,0.98834,1e-05,2.11778]
[1779700618609,49.7,77383.98,0.0,0.98834,1e-05,2.1188]
[1779700623642,49.7,77383.19,0.0,0.98833,1e-05,2.12]
[1779700633713,49.7,77383.16,0.0,0.98833,1e-05,2.12027]
[1779700641770,49.7,77381.99,0.0,0.98832,1e-05,2.12201]
[1779700646807,49.7,77381.96,0.0,0.98831,1e-05,2.12213]
[1779700652849,49.71,77381.58,0.0,0.98832,1e-05,2.12123]
[1779700658298,49.71,77381.74,0.0,0.98832,1e-05,2.12111]
[1779700666949,49.71,77381.74,0.0,0.98832,1e-05,2.12125]
[1779700671984,49.71,77381.24,0.0,0.98831,1e-05,2.12201]
[1779700678437,49.71,77379.89,0.0,0.9883,1e-05,2.12392]
[1779700686079,49.71,77379.89,0.0,0.9883,1e-05,2.12398]
[1779700689102,49.71,77373.46,0.0,0.98824,1e-05,2.13281]
[1779700690110,49.71,77368.03,0.0,0.9882,1e-05,2.14025]
[1779700692124,49.71,77366.13,0.0,0.98818,1e-05,2.14282]
[1779700697162,49.71,77363.65,0.0,0.98816,1e-05,2.14606]
[1779700703201,49.71,77363.83,0.0,0.98816,1e-05,2.14561]
[1779700706221,49.71,77358.08,0.0,0.98811,1e-05,2.15342]
[1779700711257,49.7,77359.56,0.0,0.98813,1e-05,2.14962]
[1779700716291,49.7,77359.49,0.0,0.98813,1e-05,2.14949]
[1779700721328,49.7,77359.63,0.0,0.98814,1e-05,2.14908]
[1779700726362,49.7,77361.24,0.0,0.98815,1e-05,2.14666]
[1779700731401,49.7,77358.64,0.0,0.98813,1e-05,2.15004]
[1779700736433,49.7,77358.55,0.0,0.98813,1e-05,2.14993]
[1779700741468,49.7,77358.75,0.0,0.98813,1e-05,2.14942]
[1779700747510,49.7,77358.98,0.0,0.98814,1e-05,2.14883]
[1779700752547,49.7,77358.71,0.0,0.98814,1e-05,2.14897]
[1779700757583,49.69,77358.6,0.0,0.98814,1e-05,2.14888]
[1779700763624,49.69,77361.61,0.0,0.98817,1e-05,2.14446]
[1779700769071,49.69,77361.03,0.0,0.98816,1e-05,2.14505]
[1779700775708,49.69,77360.43,0.0,0.98817,1e-05,2.14406]
[1779700779142,49.69,77378.63,0.0,0.98833,1e-05,2.119]
[1779700780746,49.69,77387.8,0.0,0.98841,1e-05,2.10648]
[1779700781752,49.69,77389.38,0.0,0.98842,1e-05,2.10436]
[1779700787793,49.69,77389.84,0.0,0.98843,1e-05,2.10391]
[1779700789214,49.69,77381.61,0.0,0.98835,1e-05,2.11512]
[1779700790813,49.69,77381.34,0.0,0.98835,1e-05,2.11553]
[1779700799284,49.69,77381.35,0.0,0.98835,1e-05,2.11557]
[1779700804911,49.69,77380.95,0.0,0.98835,1e-05,2.11613]
[1779700812969,49.69,77379.89,0.0,0.98834,1e-05,2.11757]
[1779700818004,49.69,77380.26,0.0,0.98834,1e-05,2.11705]
[1779700825055,49.69,77380.32,0.0,0.98834,1e-05,2.11696]
[1779700831099,49.69,77380.7,0.0,0.98835,1e-05,2.11493]
[1779700836543,49.69,77380.03,0.0,0.98835,1e-05,2.11583]
[1779700842177,49.69,77380.03,0.0,0.98835,1e-05,2.11582]
[1779700847208,49.69,77380.6,0.0,0.98835,1e-05,2.11504]
[1779700852244,49.69,77378.14,0.0,0.98833,1e-05,2.11838]
[1779700855676,49.69,77374.54,0.0,0.9883,1e-05,2.12324]
[1779700862319,49.69,77371.34,0.0,0.98827,1e-05,2.1275]
[1779700867351,49.69,77369.91,0.0,0.98826,1e-05,2.12932]
[1779700873391,49.69,77367.89,0.0,0.98824,1e-05,2.13192]
[1779700879434,49.69,77366.55,0.0,0.98823,1e-05,2.13357]
[1779700886483,49.69,77365.77,0.0,0.98823,1e-05,2.13442]
[1779700888496,49.69,77359.46,0.0,0.98817,1e-05,2.14301]
[1779700893531,49.69,77355.51,0.0,0.98815,1e-05,2.14668]
[1779700898569,49.68,77355.28,0.0,0.98815,1e-05,2.14671]
[1779700904612,49.68,77356.19,0.0,0.98816,1e-05,2.14512]
[1779700910654,49.68,77358.54,0.0,0.98818,1e-05,2.14155]
[1779700915689,49.68,77359.15,0.0,0.98819,1e-05,2.14044]
[1779700920724,49.68,77360.13,0.0,0.9882,1e-05,2.13883]
[1779700926765,49.68,77360.97,0.0,0.98821,1e-05,2.13736]
[1779700931801,49.68,77362.02,0.0,0.98822,1e-05,2.13566]
[1779700937250,49.67,77361.66,0.0,0.98822,1e-05,2.13589]
[1779700942885,49.67,77362.25,0.0,0.98822,1e-05,2.13475]
[1779700947920,49.67,77363.13,0.0,0.98823,1e-05,2.13328]
[1779700953969,49.67,77363.62,0.0,0.98825,1e-05,2.13078]
[1779700960413,49.67,77368.48,0.0,0.98829,1e-05,2.12387]
[1779700966045,49.67,77368.07,0.0,0.98829,1e-05,2.12422]
[1779700971490,49.67,77373.14,0.0,0.98834,1e-05,2.1171]
[1779700977123,49.67,77372.14,0.0,0.98833,1e-05,2.11836]
[1779700982567,49.67,77371.36,0.0,0.98832,1e-05,2.1193]
[1779700992637,49.67,77369.05,0.0,0.9883,1e-05,2.12222]
[1779700998274,49.66,77370.23,0.0,0.98831,1e-05,2.12048]
[1779701000695,49.66,77377.8,0.0,0.98838,1e-05,2.11009]
[1779701002303,49.66,77382.91,0.0,0.98843,1e-05,2.10314]
[1779701003310,49.66,77383.84,0.0,0.98843,1e-05,2.10189]
[1779701008345,49.66,77379.6,0.0,0.9884,1e-05,2.1077]
[1779701015393,49.67,77379.8,0.0,0.98841,1e-05,2.10597]
[1779701020428,49.67,77380.19,0.0,0.98841,1e-05,2.1055]
[1779701025464,49.67,77380.25,0.0,0.98841,1e-05,2.1055]
[1779701031506,49.67,77381.91,0.0,0.98842,1e-05,2.10339]
[1779701036540,49.67,77381.71,0.0,0.98842,1e-05,2.10379]
[1779701042582,49.67,77381.78,0.0,0.98842,1e-05,2.10387]
[1779701044597,49.67,77389.99,0.0,0.98849,1e-05,2.09282]
[1779701047622,49.67,77395.17,0.0,0.98853,1e-05,2.08599]
[1779701052656,49.67,77399.09,0.0,0.98857,1e-05,2.081]
[1779701057692,49.67,77404.68,0.0,0.98861,1e-05,2.07377]
[1779701058698,49.67,77410.04,0.0,0.98866,1e-05,2.06675]
[1779701060712,49.67,77420.43,0.0,0.98875,1e-05,2.0531]
[1779701061720,49.67,77427.81,0.0,0.98881,1e-05,2.04343]
[1779701065750,49.68,77432.47,0.0,0.98884,1e-05,2.03781]
[1779701070787,49.68,77427.27,0.0,0.9888,1e-05,2.04538]
[1779701076835,49.68,77425.45,0.0,0.98878,1e-05,2.04712]
[1779701081870,49.69,77425.45,0.0,0.98878,1e-05,2.04779]
[1779701088919,49.69,77426.72,0.0,0.98878,1e-05,2.04704]
[1779701089926,49.69,77433.63,0.0,0.98884,1e-05,2.03802]
[1779701090932,49.69,77435.32,0.0,0.98886,1e-05,2.03593]
[1779701095968,49.7,77434.91,0.0,0.98885,1e-05,2.03723]
[1779701101005,49.7,77433.3,0.0,0.98883,1e-05,2.04011]
[1779701106039,49.7,77431.76,0.0,0.98881,1e-05,2.04288]
[1779701111073,49.71,77428.48,0.0,0.98878,1e-05,2.04794]
[1779701116107,49.71,77427.49,0.0,0.98877,1e-05,2.04995]
[1779701121142,49.71,77426.64,0.0,0.98875,1e-05,2.05176]
[1779701127609,49.72,77425.98,0.0,0.98874,1e-05,2.05345]
[1779701133228,49.72,77423.73,0.0,0.98873,1e-05,2.05577]
[1779701138263,49.72,77424.94,0.0,0.98873,1e-05,2.05482]
[1779701141285,49.73,77430.36,0.0,0.98878,1e-05,2.04804]
[1779701146321,49.73,77428.4,0.0,0.98876,1e-05,2.05133]
[1779701151778,49.73,77426.38,0.0,0.98873,1e-05,2.05483]
[1779701157397,49.74,77426.62,0.0,0.98873,1e-05,2.05519]
[1779701162433,49.74,77426.25,0.0,0.98872,1e-05,2.05635]
[1779701172505,49.75,77426.73,0.0,0.98872,1e-05,2.05701]
[1779701174939,49.75,77436.5,0.0,0.9888,1e-05,2.04444]
[1779701176531,49.75,77434.78,0.0,0.98879,1e-05,2.04686]
[1779701181565,49.75,77435.69,0.0,0.98879,1e-05,2.04638]
[1779701187607,49.76,77436.39,0.0,0.98879,1e-05,2.04634]
[1779701193650,49.76,77436.16,0.0,0.98879,1e-05,2.04605]
[1779701198685,49.76,77437.14,0.0,0.98879,1e-05,2.0455]
[1779701201706,49.77,77432.09,0.0,0.98875,1e-05,2.05264]
[1779701205734,49.77,77437.16,0.0,0.98879,1e-05,2.04662]
[1779701210769,49.77,77436.63,0.0,0.98878,1e-05,2.04805]
[1779701215811,49.78,77436.69,0.0,0.98877,1e-05,2.04867]
[1779701220839,49.78,77435.84,0.0,0.98876,1e-05,2.05046]
[1779701225873,49.78,77432.45,0.0,0.98873,1e-05,2.05558]
[1779701231918,49.79,77433.51,0.0,0.98873,1e-05,2.05487]
[1779701236951,49.79,77435.08,0.0,0.98874,1e-05,2.05337]
[1779701244011,49.79,77437.12,0.0,0.98875,1e-05,2.0515]
[1779701245015,49.79,77427.98,0.0,0.98868,1e-05,2.06377]
[1779701246023,49.79,77425.13,0.0,0.98865,1e-05,2.06767]
[1779701251057,49.8,77422.73,0.0,0.98864,1e-05,2.06985]
[1779701256092,49.8,77421.04,0.0,0.98862,1e-05,2.07256]
[1779701261127,49.8,77418.55,0.0,0.98859,1e-05,2.07634]
[1779701264148,49.8,77412.16,0.0,0.98854,1e-05,2.08516]
[1779701269607,49.8,77420.13,0.0,0.9886,1e-05,2.07485]
[1779701271198,49.8,77421.46,0.0,0.98861,1e-05,2.07324]
[1779701275225,49.81,77423.7,0.0,0.98863,1e-05,2.07065]
[1779701277664,49.81,77429.83,0.0,0.98868,1e-05,2.06269]
[1779701279268,49.81,77445.44,0.0,0.98881,1e-05,2.0422]
[1779701280277,49.81,77448.45,0.0,0.98884,1e-05,2.03839]
[1779701282699,49.81,77454.33,0.0,0.98889,1e-05,2.03097]
[1779701288741,49.81,77458.15,0.0,0.98891,1e-05,2.02697]
[1779701294374,49.82,77458.97,0.0,0.98891,1e-05,2.02695]
[1779701299818,49.82,77458.43,0.0,0.9889,1e-05,2.02871]
[1779701305451,49.83,77459.02,0.0,0.9889,1e-05,2.02881]
[1779701309888,49.83,77464.52,0.0,0.98894,1e-05,2.02248]
[1779701315522,49.84,77466.46,0.0,0.98896,1e-05,2.01941]
[1779701320556,49.84,77469.25,0.0,0.98898,1e-05,2.01669]
[1779701326004,49.85,77472.9,0.0,0.989,1e-05,2.01304]
[1779701332642,49.85,77475.31,0.0,0.98901,1e-05,2.01101]
[1779701339691,49.86,77476.36,0.0,0.98901,1e-05,2.01093]
[1779701345138,49.86,77475.0,0.0,0.989,1e-05,2.01379]
[1779701352782,49.87,77472.99,0.0,0.98897,1e-05,2.01768]
[1779701357816,49.87,77468.87,0.0,0.98893,1e-05,2.02394]
[1779701363859,49.88,77467.45,0.0,0.98891,1e-05,2.02681]
[1779701368898,49.88,77466.88,0.0,0.9889,1e-05,2.02853]
[1779701374937,49.89,77466.82,0.0,0.9889,1e-05,2.02794]
[1779701381986,49.89,77461.66,0.0,0.98885,1e-05,2.03591]
[1779701382994,49.89,77456.6,0.0,0.98881,1e-05,2.04271]
[1779701386015,49.9,77451.01,0.0,0.98876,1e-05,2.05047]
[1779701391050,49.9,77448.65,0.0,0.98874,1e-05,2.0542]
[1779701396086,49.9,77449.51,0.0,0.98874,1e-05,2.05369]
[1779701401132,49.9,77449.27,0.0,0.98873,1e-05,2.05465]
[1779701406168,49.91,77448.71,0.0,0.98872,1e-05,2.05606]
[1779701411201,49.91,77448.87,0.0,0.98872,1e-05,2.05651]
[1779701416237,49.91,77448.47,0.0,0.98871,1e-05,2.05772]
[1779701421274,49.92,77448.89,0.0,0.98871,1e-05,2.05784]
[1779701426308,49.92,77448.66,0.0,0.98871,1e-05,2.05883]
[1779701431343,49.92,77446.35,0.0,0.98869,1e-05,2.06108]
[1779701433358,49.93,77441.34,0.0,0.98865,1e-05,2.06799]
[1779701439399,49.93,77440.75,0.0,0.98864,1e-05,2.06949]
[1779701445440,49.93,77441.93,0.0,0.98864,1e-05,2.06862]
[1779701451892,49.94,77443.69,0.0,0.98865,1e-05,2.06698]
[1779701456927,49.94,77443.69,0.0,0.98865,1e-05,2.06754]
[1779701463977,49.94,77445.0,0.0,0.98865,1e-05,2.06657]
[1779701474048,49.95,77445.15,0.0,0.98865,1e-05,2.06756]
[1779701479695,49.95,77450.08,0.0,0.98869,1e-05,2.06155]
[1779701483724,49.95,77460.83,0.0,0.98878,1e-05,2.04779]
[1779701484730,49.95,77462.41,0.0,0.98879,1e-05,2.04585]
[1779701489766,49.96,77460.92,0.0,0.98877,1e-05,2.04854]
[1779701494800,49.96,77461.83,0.0,0.98878,1e-05,2.04657]
[1779701499835,49.96,77464.87,0.0,0.9888,1e-05,2.04327]
[1779701505268,49.97,77463.57,0.0,0.98879,1e-05,2.04579]
[1779701510913,49.97,77465.46,0.0,0.9888,1e-05,2.04396]
[1779701515948,49.97,77471.51,0.0,0.98885,1e-05,2.03663]
[1779701520373,49.98,77476.62,0.0,0.98889,1e-05,2.03062]
[1779701523004,49.98,77480.17,0.0,0.98891,1e-05,2.02628]
[1779701524010,49.98,77485.34,0.0,0.98896,1e-05,2.01968]
[1779701526030,49.98,77487.44,0.0,0.98897,1e-05,2.01728]
[1779701527033,49.98,77503.14,0.0,0.9891,1e-05,1.99707]
[1779701528038,49.98,77516.63,0.0,0.98921,1e-05,1.9799]
[1779701529048,49.98,77512.52,0.0,0.98918,1e-05,1.98542]
[1779701533073,49.99,77518.62,0.0,0.98922,1e-05,1.9785]
[1779701534085,49.99,77516.59,0.0,0.9892,1e-05,1.98135]
[1779701539115,50.0,77514.97,0.0,0.98918,1e-05,1.98484]
[1779701544151,50.0,77516.98,0.0,0.98919,1e-05,1.9834]
[1779701549186,50.01,77517.62,0.0,0.98919,1e-05,1.98373]
[1779701554222,50.01,77514.86,0.0,0.98917,1e-05,1.98673]
[1779701559256,50.02,77510.72,0.0,0.98912,1e-05,1.99337]
[1779701560263,50.02,77504.61,0.0,0.98907,1e-05,2.00146]
[1779701565299,50.02,77508.13,0.0,0.98909,1e-05,1.99792]
[1779701570334,50.03,77509.09,0.0,0.9891,1e-05,1.9977]
[1779701572350,50.03,77516.45,0.0,0.98915,1e-05,1.98863]
[1779701577383,50.04,77515.91,0.0,0.98914,1e-05,1.99044]
[1779701582418,50.04,77515.74,0.0,0.98913,1e-05,1.99176]
[1779701587455,50.05,77519.56,0.0,0.98916,1e-05,1.98795]
[1779701592489,50.05,77523.77,0.0,0.98919,1e-05,1.98369]
[1779701597525,50.06,77525.63,0.0,0.98919,1e-05,1.98246]
[1779701602565,50.06,77528.79,0.0,0.98921,1e-05,1.97956]
[1779701607600,50.07,77530.78,0.0,0.98922,1e-05,1.97815]
[1779701612635,50.07,77534.12,0.0,0.98925,1e-05,1.97354]
[1779701616662,50.08,77540.91,0.0,0.9893,1e-05,1.96575]
[1779701621698,50.08,77544.72,0.0,0.98932,1e-05,1.96205]
[1779701626732,50.09,77548.07,0.0,0.98934,1e-05,1.95895]
[1779701630154,50.09,77556.13,0.0,0.9894,1e-05,1.94945]
[1779701635797,50.1,77559.26,0.0,0.98942,1e-05,1.94698]
[1779701638819,50.1,77552.42,0.0,0.98936,1e-05,1.95639]
[1779701643854,50.11,77556.29,0.0,0.98938,1e-05,1.95269]
[1779701648280,50.12,77569.94,0.0,0.98949,1e-05,1.93645]
[1779701648890,50.12,77569.94,0.0,0.98949,1e-05,1.93672]
[1779701652918,50.12,77568.29,0.0,0.98947,1e-05,1.93987]
[1779701656960,50.13,77574.73,0.0,0.98951,1e-05,1.93286]
[1779701657965,50.13,77623.81,0.0,0.98989,1e-05,1.87236]
[1779701658978,50.13,77627.36,0.0,0.98992,1e-05,1.86782]
[1779701661996,50.13,77620.04,0.0,0.98986,1e-05,1.87735]
[1779701663003,50.13,77608.48,0.0,0.98977,1e-05,1.89194]
[1779701664398,50.13,77605.24,0.0,0.98974,1e-05,1.89629]
[1779701665405,50.14,77581.36,0.0,0.98955,1e-05,1.92608]
[1779701666413,50.14,77580.15,0.0,0.98954,1e-05,1.9279]
[1779701670055,50.14,77573.31,0.0,0.98948,1e-05,1.93737]
[1779701671454,50.14,77562.27,0.0,0.9894,1e-05,1.95042]
[1779701673467,50.15,77551.73,0.0,0.98931,1e-05,1.96431]
[1779701675096,50.15,77543.32,0.0,0.98924,1e-05,1.97527]
[1779701676105,50.15,77542.16,0.0,0.98923,1e-05,1.97697]
[1779701678120,50.15,77537.14,0.0,0.98918,1e-05,1.98383]
[1779701679125,50.15,77527.45,0.0,0.9891,1e-05,1.99649]
[1779701680517,50.15,77526.1,0.0,0.98909,1e-05,1.9986]
[1779701686175,50.16,77528.38,0.0,0.9891,1e-05,1.99661]
[1779701690202,50.16,77532.92,0.0,0.98914,1e-05,1.99157]
[1779701692217,50.16,77540.24,0.0,0.98919,1e-05,1.98259]
[1779701693224,50.17,77537.65,0.0,0.98917,1e-05,1.98613]
[1779701698259,50.17,77546.85,0.0,0.98924,1e-05,1.97545]
[1779701700278,50.17,77550.35,0.0,0.98926,1e-05,1.97145]
[1779701705312,50.18,77544.83,0.0,0.98921,1e-05,1.97965]
[1779701707323,50.18,77553.48,0.0,0.98928,1e-05,1.96932]
[1779701709336,50.18,77560.67,0.0,0.98933,1e-05,1.96069]
[1779701714370,50.19,77559.17,0.0,0.98931,1e-05,1.96385]
[1779701719406,50.19,77563.64,0.0,0.98934,1e-05,1.95887]
[1779701724441,50.2,77563.18,0.0,0.98933,1e-05,1.96078]
[1779701730487,50.21,77563.28,0.0,0.98932,1e-05,1.96223]
[1779701735520,50.21,77559.39,0.0,0.98929,1e-05,1.96702]
[1779701740555,50.23,77543.67,0.0,0.98914,1e-05,1.99055]
[1779701741567,50.23,77533.34,0.0,0.98906,1e-05,2.00405]
[1779701742570,50.23,77527.23,0.0,0.989,1e-05,2.01214]
[1779701743578,50.23,77524.53,0.0,0.98898,1e-05,2.01581]
[1779701748612,50.24,77524.0,0.0,0.98897,1e-05,2.01733]
[1779701753647,50.24,77523.09,0.0,0.98896,1e-05,2.0193]
[1779701762094,50.25,77522.34,0.0,0.98894,1e-05,2.02151]
[1779701764724,50.25,77513.4,0.0,0.98887,1e-05,2.03358]
[1779701766126,50.25,77508.0,0.0,0.98882,1e-05,2.04076]
[1779701767745,50.25,77502.55,0.0,0.98877,1e-05,2.04814]
[1779701770765,50.25,77500.15,0.0,0.98875,1e-05,2.05158]
[1779701775801,50.26,77503.97,0.0,0.98878,1e-05,2.04704]
[1779701780835,50.26,77504.23,0.0,0.98878,1e-05,2.0472]
[1779701784253,50.26,77510.81,0.0,0.98883,1e-05,2.0389]
[1779701786878,50.26,77515.57,0.0,0.98887,1e-05,2.03303]
[1779701788892,50.26,77515.59,0.0,0.98887,1e-05,2.03327]
[1779701793928,50.27,77515.59,0.0,0.98887,1e-05,2.03245]
[1779701798961,50.27,77516.11,0.0,0.98887,1e-05,2.03244]
[1779701803997,50.27,77508.96,0.0,0.98881,1e-05,2.04245]
[1779701809032,50.28,77509.1,0.0,0.98881,1e-05,2.04288]
[1779701814066,50.28,77509.66,0.0,0.98881,1e-05,2.04274]
[1779701819102,50.28,77509.97,0.0,0.98881,1e-05,2.04293]
[1779701823529,50.28,77515.11,0.0,0.98885,1e-05,2.0368]
[1779701832194,50.29,77515.02,0.0,0.98884,1e-05,2.03794]
[1779701837227,50.29,77515.17,0.0,0.98884,1e-05,2.03838]
[1779701842263,50.29,77513.77,0.0,0.98882,1e-05,2.04083]
[1779701847297,50.3,77513.32,0.0,0.98881,1e-05,2.04203]
[1779701852333,50.3,77508.41,0.0,0.98877,1e-05,2.04758]
[1779701857368,50.3,77508.88,0.0,0.98878,1e-05,2.04751]
[1779701862404,50.31,77509.11,0.0,0.98877,1e-05,2.04775]
[1779701865427,50.31,77514.57,0.0,0.98882,1e-05,2.04094]
[1779701870460,50.31,77516.12,0.0,0.98883,1e-05,2.03953]
[1779701875495,50.31,77512.03,0.0,0.98879,1e-05,2.04551]
[1779701877509,50.31,77507.18,0.0,0.98875,1e-05,2.0521]
[1779701879530,50.32,77528.44,0.0,0.98892,1e-05,2.02455]
[1779701880542,50.32,77531.52,0.0,0.98895,1e-05,2.02071]
[1779701885567,50.32,77540.62,0.0,0.98902,1e-05,2.00989]
[1779701886574,50.32,77546.87,0.0,0.98907,1e-05,2.00202]
[1779701892616,50.33,77548.73,0.0,0.98908,1e-05,2.00071]
[1779701898658,50.33,77548.85,0.0,0.98907,1e-05,2.00162]
[1779701901680,50.34,77555.18,0.0,0.98912,1e-05,1.99402]
[1779701904700,50.34,77549.33,0.0,0.98907,1e-05,2.00207]
[1779701906716,50.34,77546.13,0.0,0.98904,1e-05,2.00653]
[1779701910744,50.34,77552.26,0.0,0.98909,1e-05,1.99929]
[1779701911753,50.34,77557.6,0.0,0.98914,1e-05,1.99116]
[1779701913766,50.35,77565.74,0.0,0.9892,1e-05,1.98113]
[1779701914773,50.35,77570.59,0.0,0.98924,1e-05,1.97516]
[1779701916787,50.35,77558.17,0.0,0.98913,1e-05,1.99144]
[1779701917794,50.35,77555.26,0.0,0.98911,1e-05,1.99536]
[1779701922830,50.35,77551.64,0.0,0.98907,1e-05,2.0009]
[1779701927864,50.36,77552.58,0.0,0.98908,1e-05,2.00055]
[1779701932898,50.36,77554.32,0.0,0.98909,1e-05,1.99916]
[1779701938342,50.37,77554.67,0.0,0.98908,1e-05,1.99956]
[1779701944386,50.37,77554.42,0.0,0.98907,1e-05,2.00091]
[1779701946998,50.37,77548.82,0.0,0.98902,1e-05,2.00863]
[1779701948006,50.37,77547.25,0.0,0.98901,1e-05,2.01081]
[1779701953449,50.38,77536.51,0.0,0.98892,1e-05,2.02545]
[1779701955053,50.38,77531.54,0.0,0.98887,1e-05,2.03218]
[1779701959082,50.38,77528.97,0.0,0.98885,1e-05,2.03597]
[1779701964527,50.38,77518.7,0.0,0.98876,1e-05,2.0499]
[1779701967145,50.39,77513.6,0.0,0.98872,1e-05,2.05685]
[1779701972588,50.39,77512.07,0.0,0.98871,1e-05,2.05781]
[1779701979223,50.39,77512.32,0.0,0.98871,1e-05,2.05794]
[1779701984257,50.39,77515.22,0.0,0.98873,1e-05,2.05453]
[1779701986273,50.39,77520.34,0.0,0.98877,1e-05,2.04799]
[1779701988700,50.39,77521.75,0.0,0.98878,1e-05,2.04645]
[1779701994327,50.4,77520.7,0.0,0.98877,1e-05,2.04834]
[1779702000370,50.4,77519.5,0.0,0.98875,1e-05,2.05053]
[1779702003391,50.4,77526.2,0.0,0.98881,1e-05,2.04208]
[1779702008426,50.4,77526.04,0.0,0.9888,1e-05,2.0429]
[1779702013463,50.41,77525.13,0.0,0.98879,1e-05,2.04468]
[1779702019506,50.41,77524.89,0.0,0.98879,1e-05,2.0457]
[1779702024543,50.41,77527.15,0.0,0.9888,1e-05,2.04332]
[1779702029580,50.42,77524.19,0.0,0.98877,1e-05,2.04774]
[1779702033614,50.42,77522.74,0.0,0.98877,1e-05,2.04855]
[1779702035624,50.42,77531.51,0.0,0.98884,1e-05,2.0373]
[1779702036630,50.42,77532.4,0.0,0.98884,1e-05,2.03638]
[1779702042672,50.42,77535.33,0.0,0.98886,1e-05,2.03328]
[1779702048714,50.43,77538.04,0.0,0.98888,1e-05,2.03045]
[1779702050728,50.43,77543.18,0.0,0.98892,1e-05,2.02402]
[1779702055762,50.43,77545.42,0.0,0.98894,1e-05,2.02174]
[1779702059792,50.43,77542.11,0.0,0.98891,1e-05,2.0265]
[1779702064827,50.44,77541.28,0.0,0.9889,1e-05,2.02809]
[1779702065832,50.44,77531.67,0.0,0.98882,1e-05,2.04059]
[1779702066840,50.44,77523.3,0.0,0.98875,1e-05,2.0516]
[1779702067895,50.44,77523.08,0.0,0.98874,1e-05,2.05201]
[1779702072928,50.44,77517.62,0.0,0.9887,1e-05,2.05947]
[1779702073936,50.44,77511.97,0.0,0.98865,1e-05,2.06695]
[1779702076957,50.44,77511.01,0.0,0.98864,1e-05,2.06832]
[1779702081991,50.44,77512.0,0.0,0.98865,1e-05,2.06719]
[1779702088035,50.44,77510.44,0.0,0.98863,1e-05,2.06948]
[1779702093435,50.44,77510.74,0.0,0.98864,1e-05,2.0678]
[1779702098471,50.44,77510.8,0.0,0.98864,1e-05,2.06795]
[1779702104149,50.44,77510.58,0.0,0.98864,1e-05,2.06853]
[1779702110191,50.45,77509.73,0.0,0.98863,1e-05,2.06994]
[1779702117240,50.45,77510.33,0.0,0.98863,1e-05,2.06947]
[1779702122638,50.45,77510.02,0.0,0.98863,1e-05,2.07011]
[1779702128317,50.45,77513.23,0.0,0.98865,1e-05,2.06617]
[1779702133714,50.45,77513.1,0.0,0.98865,1e-05,2.06663]
[1779702138749,50.45,77512.37,0.0,0.98864,1e-05,2.06794]
[1779702143786,50.45,77512.21,0.0,0.98864,1e-05,2.06843]
[1779702152488,50.46,77511.49,0.0,0.98864,1e-05,2.06835]
[1779702157523,50.46,77509.64,0.0,0.98862,1e-05,2.07107]
[1779702164572,50.46,77509.7,0.0,0.98862,1e-05,2.07139]
[1779702169606,50.46,77511.55,0.0,0.98863,1e-05,2.06924]
[1779702174641,50.46,77511.43,0.0,0.98863,1e-05,2.0697]
[1779702179677,50.46,77510.76,0.0,0.98862,1e-05,2.07089]
[1779702187733,50.47,77510.57,0.0,0.98862,1e-05,2.07161]
[1779702194781,50.47,77510.03,0.0,0.98861,1e-05,2.07278]
[1779702201184,50.47,77509.76,0.0,0.9886,1e-05,2.07347]
[1779702206865,50.47,77509.59,0.0,0.9886,1e-05,2.07403]
[1779702211901,50.47,77509.42,0.0,0.9886,1e-05,2.07303]
[1779702216936,50.47,77508.08,0.0,0.98859,1e-05,2.07507]
[1779702229020,50.48,77508.43,0.0,0.98859,1e-05,2.07525]
[1779702236076,50.48,77508.63,0.0,0.98859,1e-05,2.07536]
[1779702241113,50.48,77508.9,0.0,0.98859,1e-05,2.07526]
[1779702246148,50.48,77510.08,0.0,0.9886,1e-05,2.07397]
[1779702251183,50.48,77508.48,0.0,0.98858,1e-05,2.07635]
[1779702256232,50.48,77506.79,0.0,0.98857,1e-05,2.07883]
[1779702261604,50.48,77508.7,0.0,0.98858,1e-05,2.07654]
[1779702265281,50.49,77512.62,0.0,0.98861,1e-05,2.07159]
[1779702270318,50.49,77512.99,0.0,0.98862,1e-05,2.07139]
[1779702277369,50.49,77512.33,0.0,0.98862,1e-05,2.07119]
[1779702287437,50.49,77515.0,0.0,0.98863,1e-05,2.06832]
[1779702292473,50.49,77513.64,0.0,0.98862,1e-05,2.07044]
[1779702298515,50.5,77513.39,0.0,0.98862,1e-05,2.07115]
[1779702303549,50.5,77515.69,0.0,0.98863,1e-05,2.06843]
[1779702308584,50.5,77511.89,0.0,0.9886,1e-05,2.07381]
[1779702310599,50.5,77510.31,0.0,0.98858,1e-05,2.07601]
[1779702315634,50.5,77511.56,0.0,0.98859,1e-05,2.07464]
[1779702320669,50.5,77513.55,0.0,0.98861,1e-05,2.07229]
[1779702325703,50.5,77513.51,0.0,0.98861,1e-05,2.07262]
[1779702327718,50.5,77508.27,0.0,0.98856,1e-05,2.07965]
[1779702328725,50.5,77502.58,0.0,0.98851,1e-05,2.08723]
[1779702329732,50.5,77502.85,0.0,0.98851,1e-05,2.0869]
[1779702334767,50.5,77503.79,0.0,0.98853,1e-05,2.08429]
[1779702339802,50.51,77503.8,0.0,0.98853,1e-05,2.08443]
[1779702344837,50.51,77504.25,0.0,0.98853,1e-05,2.08399]
[1779702352251,50.51,77502.66,0.0,0.98852,1e-05,2.08633]
[1779702357929,50.51,77507.77,0.0,0.98856,1e-05,2.07973]
[1779702362967,50.51,77503.94,0.0,0.98852,1e-05,2.085]
[1779702367999,50.51,77503.92,0.0,0.98852,1e-05,2.08516]
[1779702373034,50.51,77504.0,0.0,0.98852,1e-05,2.08519]
[1779702378068,50.51,77503.77,0.0,0.98852,1e-05,2.08561]
[1779702381090,50.51,77508.93,0.0,0.98856,1e-05,2.07885]
[1779702386124,50.51,77511.83,0.0,0.98859,1e-05,2.07522]
[1779702391160,50.51,77510.04,0.0,0.98858,1e-05,2.07629]
[1779702396195,50.51,77508.15,0.0,0.98856,1e-05,2.07898]
[1779702403245,50.52,77507.95,0.0,0.98856,1e-05,2.07951]
[1779702408279,50.52,77507.58,0.0,0.98855,1e-05,2.08019]
[1779702411301,50.52,77513.57,0.0,0.9886,1e-05,2.07239]
[1779702413315,50.52,77514.43,0.0,0.98861,1e-05,2.07136]
[1779702419358,50.52,77511.77,0.0,0.98859,1e-05,2.07519]
[1779702425399,50.52,77509.65,0.0,0.98857,1e-05,2.07829]
[1779702430435,50.52,77508.42,0.0,0.98855,1e-05,2.08015]
[1779702435474,50.52,77503.68,0.0,0.98851,1e-05,2.08666]
[1779702437484,50.52,77499.93,0.0,0.98848,1e-05,2.09171]
[1779702442885,50.52,77504.88,0.0,0.98852,1e-05,2.08528]
[1779702449592,50.52,77504.69,0.0,0.98852,1e-05,2.08578]
[1779702460669,50.53,77504.67,0.0,0.98852,1e-05,2.08472]
[1779702469732,50.53,77504.78,0.0,0.98852,1e-05,2.08491]
[1779702474772,50.53,77505.11,0.0,0.98852,1e-05,2.08466]
[1779702476782,50.53,77512.7,0.0,0.98859,1e-05,2.07469]
[1779702477789,50.53,77514.94,0.0,0.98861,1e-05,2.07179]
[1779702479803,50.53,77509.33,0.0,0.98856,1e-05,2.07931]
[1779702484837,50.53,77509.2,0.0,0.98856,1e-05,2.07971]
[1779702488865,50.53,77503.02,0.0,0.9885,1e-05,2.08808]
[1779702493901,50.53,77502.88,0.0,0.9885,1e-05,2.08842]
[1779702498935,50.53,77497.54,0.0,0.98845,1e-05,2.09563]
[1779702501956,50.53,77487.79,0.0,0.98837,1e-05,2.10866]
[1779702503308,50.53,77486.39,0.0,0.98836,1e-05,2.11051]
[1779702509006,50.53,77490.97,0.0,0.9884,1e-05,2.10435]
[1779702512027,50.53,77496.34,0.0,0.98845,1e-05,2.09568]
[1779702513379,50.53,77501.36,0.0,0.98849,1e-05,2.08902]
[1779702519076,50.53,77502.07,0.0,0.9885,1e-05,2.08816]
[1779702524111,50.53,77505.91,0.0,0.98853,1e-05,2.08317]
[1779702526126,50.53,77513.41,0.0,0.9886,1e-05,2.07328]
[1779702527139,50.53,77516.07,0.0,0.98862,1e-05,2.06986]
[1779702532169,50.54,77517.37,0.0,0.98863,1e-05,2.06842]
[1779702539216,50.54,77516.81,0.0,0.98862,1e-05,2.06954]
[1779702544253,50.54,77518.98,0.0,0.98864,1e-05,2.06697]
[1779702549288,50.54,77518.38,0.0,0.98863,1e-05,2.06807]
[1779702554323,50.54,77517.28,0.0,0.98862,1e-05,2.06983]
[1779702559358,50.54,77517.05,0.0,0.98861,1e-05,2.07044]
[1779702564393,50.55,77517.12,0.0,0.98861,1e-05,2.07065]
[1779702570436,50.55,77516.19,0.0,0.9886,1e-05,2.07224]
[1779702572449,50.55,77521.78,0.0,0.98866,1e-05,2.06352]
[1779702577488,50.55,77522.19,0.0,0.98866,1e-05,2.06335]
[1779702582519,50.55,77523.13,0.0,0.98866,1e-05,2.06252]
[1779702588562,50.55,77524.46,0.0,0.98867,1e-05,2.06124]
[1779702593940,50.56,77529.3,0.0,0.98871,1e-05,2.05527]
[1779702598632,50.56,77536.78,0.0,0.98877,1e-05,2.04587]
[1779702604011,50.56,77537.25,0.0,0.98877,1e-05,2.04566]
[1779702609710,50.56,77539.07,0.0,0.98879,1e-05,2.04375]
[1779702614745,50.56,77540.09,0.0,0.98879,1e-05,2.04278]
[1779702619781,50.56,77543.09,0.0,0.98881,1e-05,2.03922]
[1779702624816,50.57,77544.14,0.0,0.98882,1e-05,2.0382]
[1779702628843,50.57,77549.85,0.0,0.98887,1e-05,2.03109]
[1779702634220,50.57,77552.22,0.0,0.98889,1e-05,2.02694]
[1779702639945,50.57,77554.28,0.0,0.98891,1e-05,2.0248]
[1779702640951,50.57,77559.58,0.0,0.98895,1e-05,2.01804]
[1779702641961,50.57,77565.07,0.0,0.98899,1e-05,2.01108]
[1779702642965,50.57,77564.3,0.0,0.98899,1e-05,2.01218]
[1779702644344,50.58,77587.42,0.0,0.98917,1e-05,1.98289]
[1779702646995,50.58,77596.76,0.0,0.98925,1e-05,1.97138]
[1779702648003,50.58,77598.71,0.0,0.98926,1e-05,1.96909]
[1779702653034,50.58,77602.08,0.0,0.98928,1e-05,1.96578]
[1779702658072,50.59,77603.94,0.0,0.98929,1e-05,1.96438]
[1779702663104,50.59,77597.0,0.0,0.98923,1e-05,1.9741]
[1779702666127,50.59,77589.4,0.0,0.98917,1e-05,1.98427]
[1779702667133,50.6,77588.18,0.0,0.98916,1e-05,1.98599]
[1779702671161,50.6,77595.53,0.0,0.98921,1e-05,1.9773]
[1779702674554,50.6,77587.94,0.0,0.98915,1e-05,1.98763]
[1779702682238,50.61,77587.96,0.0,0.98914,1e-05,1.98871]
[1779702687273,50.61,77590.19,0.0,0.98915,1e-05,1.98665]
[1779702692309,50.62,77591.12,0.0,0.98916,1e-05,1.98496]
[1779702698351,50.62,77590.0,0.0,0.98915,1e-05,1.98732]
[1779702701371,50.62,77584.66,0.0,0.9891,1e-05,1.99457]
[1779702706407,50.63,77578.27,0.0,0.98904,1e-05,2.00343]
[1779702711442,50.63,77573.92,0.0,0.989,1e-05,2.00968]
[1779702716477,50.63,77570.18,0.0,0.98897,1e-05,2.01514]
[1779702721512,50.64,77568.0,0.0,0.98895,1e-05,2.01858]
[1779702727554,50.64,77565.57,0.0,0.98892,1e-05,2.02244]
[1779702732590,50.64,77564.1,0.0,0.98891,1e-05,2.02493]
[1779702738634,50.65,77561.72,0.0,0.98888,1e-05,2.0287]
[1779702743669,50.65,77564.25,0.0,0.9889,1e-05,2.026]
[1779702747697,50.65,77569.02,0.0,0.98894,1e-05,2.02034]
[1779702752733,50.65,77566.38,0.0,0.98892,1e-05,2.02293]
[1779702757768,50.66,77567.66,0.0,0.98892,1e-05,2.02191]
[1779702762802,50.66,77569.79,0.0,0.98894,1e-05,2.01982]
[1779702768845,50.66,77569.1,0.0,0.98893,1e-05,2.02152]
[1779702775265,50.67,77567.79,0.0,0.98891,1e-05,2.02401]
[1779702778916,50.67,77562.18,0.0,0.98886,1e-05,2.03178]
[1779702783949,50.67,77560.97,0.0,0.98885,1e-05,2.03395]
[1779702788986,50.68,77561.71,0.0,0.98885,1e-05,2.03358]
[1779702794021,50.68,77562.8,0.0,0.98885,1e-05,2.03276]
[1779702799058,50.68,77562.63,0.0,0.98885,1e-05,2.03357]
[1779702804093,50.69,77563.87,0.0,0.98886,1e-05,2.03255]
[1779702809130,50.69,77552.55,0.0,0.98876,1e-05,2.04785]
[1779702810134,50.69,77544.58,0.0,0.98869,1e-05,2.05834]
[1779702811142,50.69,77540.96,0.0,0.98867,1e-05,2.06166]
[1779702814163,50.69,77538.45,0.0,0.98864,1e-05,2.06514]
[1779702819199,50.69,77539.8,0.0,0.98865,1e-05,2.06365]
[1779702825629,50.69,77542.72,0.0,0.98868,1e-05,2.06019]
[1779702831283,50.69,77543.86,0.0,0.98868,1e-05,2.05895]
[1779702836318,50.7,77545.2,0.0,0.98869,1e-05,2.05745]
[1779702842362,50.7,77548.56,0.0,0.98872,1e-05,2.05339]
[1779702847397,50.7,77551.29,0.0,0.98874,1e-05,2.05012]
[1779702852432,50.7,77558.15,0.0,0.9888,1e-05,2.04149]
[1779702853439,50.7,77561.62,0.0,0.98883,1e-05,2.03707]
[1779702855845,50.7,77562.99,0.0,0.98884,1e-05,2.03555]
[1779702865915,50.71,77562.84,0.0,0.98883,1e-05,2.03663]
[1779702871565,50.71,77567.94,0.0,0.98888,1e-05,2.02911]
[1779702876600,50.71,77566.65,0.0,0.98886,1e-05,2.03129]
[1779702882641,50.71,77566.05,0.0,0.98885,1e-05,2.03269]
[1779702887676,50.72,77565.62,0.0,0.98885,1e-05,2.03376]
[1779702889690,50.72,77559.29,0.0,0.98879,1e-05,2.04216]
[1779702894725,50.72,77559.96,0.0,0.98879,1e-05,2.04172]
[1779702902783,50.72,77558.54,0.0,0.98878,1e-05,2.04425]
[1779702907818,50.72,77560.57,0.0,0.98879,1e-05,2.04203]
[1779702914868,50.73,77561.15,0.0,0.98879,1e-05,2.04186]
[1779702917890,50.73,77553.61,0.0,0.98873,1e-05,2.05191]
[1779702922924,50.73,77553.4,0.0,0.98872,1e-05,2.05251]
[1779702927959,50.73,77552.63,0.0,0.98872,1e-05,2.05321]
[1779702932994,50.73,77550.28,0.0,0.98871,1e-05,2.05449]
[1779702943064,50.7,77550.39,0.0,0.98875,1e-05,2.0488]
[1779702948098,50.69,77547.17,0.0,0.98874,1e-05,2.05025]
[1779702950113,50.68,77541.73,0.0,0.9887,1e-05,2.05624]
[1779702952128,50.68,77536.07,0.0,0.98866,1e-05,2.0625]
[1779702957163,50.66,77538.18,0.0,0.98869,1e-05,2.05683]
[1779702962198,50.65,77538.69,0.0,0.98871,1e-05,2.05388]
[1779702963205,50.65,77545.0,0.0,0.98877,1e-05,2.04569]
[1779702964211,50.65,77545.6,0.0,0.98877,1e-05,2.04497]
[1779702969248,50.65,77541.82,0.0,0.98874,1e-05,2.04956]
[1779702973276,50.65,77543.02,0.0,0.98875,1e-05,2.04818]
[1779702978310,50.65,77545.87,0.0,0.98877,1e-05,2.0447]
[1779702985360,50.65,77545.92,0.0,0.98877,1e-05,2.04497]
[1779702990397,50.65,77548.02,0.0,0.9888,1e-05,2.04062]
[1779702995431,50.63,77549.4,0.0,0.98883,1e-05,2.03452]
[1779703000466,50.62,77549.98,0.0,0.98886,1e-05,2.03101]
[1779703006901,50.6,77549.4,0.0,0.98888,1e-05,2.02793]
[1779703008523,50.6,77554.51,0.0,0.98892,1e-05,2.02087]
[1779703013561,50.59,77553.25,0.0,0.98892,1e-05,2.02038]
[1779703018598,50.59,77551.36,0.0,0.98891,1e-05,2.02266]
[1779703023634,50.57,77551.82,0.0,0.98893,1e-05,2.01941]
[1779703029674,50.56,77552.19,0.0,0.98895,1e-05,2.01579]
[1779703034709,50.54,77550.34,0.0,0.98896,1e-05,2.01506]
[1779703040752,50.53,77551.0,0.0,0.98898,1e-05,2.01113]
[1779703046794,50.51,77551.17,0.0,0.989,1e-05,2.00787]
[1779703051829,50.5,77550.1,0.0,0.98902,1e-05,2.00527]
[1779703057252,50.49,77550.6,0.0,0.98904,1e-05,2.00216]
[1779703062908,50.47,77550.57,0.0,0.98906,1e-05,1.99927]
[1779703076004,50.44,77550.47,0.0,0.98909,1e-05,1.99318]
[1779703081042,50.43,77549.36,0.0,0.9891,1e-05,1.99226]
[1779703086076,50.42,77553.2,0.0,0.98915,1e-05,1.98502]
[1779703091112,50.41,77553.28,0.0,0.98916,1e-05,1.98267]
[1779703097533,50.4,77553.48,0.0,0.98918,1e-05,1.97974]
[1779703103197,50.38,77553.15,0.0,0.98919,1e-05,1.97752]
[1779703105211,50.38,77560.6,0.0,0.98926,1e-05,1.96718]
[1779703109238,50.37,77559.9,0.0,0.98926,1e-05,1.96643]
[1779703114274,50.36,77557.97,0.0,0.98927,1e-05,1.96543]
[1779703119310,50.35,77556.67,0.0,0.98927,1e-05,1.96512]
[1779703126358,50.34,77556.51,0.0,0.98929,1e-05,1.96261]
[1779703132401,50.33,77553.29,0.0,0.98927,1e-05,1.96437]
[1779703137816,50.32,77552.81,0.0,0.98928,1e-05,1.96267]
[1779703147885,50.3,77547.14,0.0,0.98926,1e-05,1.96606]
[1779703149520,50.3,77545.84,0.0,0.98925,1e-05,1.96733]
[1779703151535,50.29,77540.37,0.0,0.98921,1e-05,1.9735]
[1779703156569,50.28,77539.88,0.0,0.98922,1e-05,1.97211]
[1779703157955,50.28,77531.55,0.0,0.98916,1e-05,1.98193]
[1779703163619,50.27,77529.98,0.0,0.98916,1e-05,1.98183]
[1779703169660,50.25,77529.53,0.0,0.98917,1e-05,1.97991]
[1779703174696,50.24,77528.37,0.0,0.98918,1e-05,1.97789]
[1779703180738,50.23,77527.97,0.0,0.9892,1e-05,1.97596]
[1779703185772,50.22,77527.76,0.0,0.98921,1e-05,1.97423]
[1779703192822,50.21,77528.14,0.0,0.98923,1e-05,1.97097]
[1779703197857,50.2,77525.79,0.0,0.98922,1e-05,1.97201]
[1779703202891,50.19,77516.37,0.0,0.98916,1e-05,1.98208]
[1779703205914,50.18,77529.95,0.0,0.98927,1e-05,1.96352]
[1779703206922,50.18,77531.2,0.0,0.98929,1e-05,1.96156]
[1779703211954,50.17,77530.18,0.0,0.98929,1e-05,1.96062]
[1779703216992,50.16,77530.16,0.0,0.9893,1e-05,1.95882]
[1779703222027,50.15,77529.24,0.0,0.98931,1e-05,1.95819]
[1779703227063,50.14,77528.57,0.0,0.98931,1e-05,1.95725]
[1779703232099,50.14,77528.77,0.0,0.98933,1e-05,1.9544]
[1779703238141,50.13,77529.66,0.0,0.98935,1e-05,1.95119]
[1779703243175,50.12,77529.13,0.0,0.98936,1e-05,1.95015]
[1779703251235,50.11,77529.33,0.0,0.98937,1e-05,1.94721]
[1779703256267,50.1,77532.87,0.0,0.98941,1e-05,1.94109]
[1779703261301,50.09,77532.84,0.0,0.98942,1e-05,1.93955]
[1779703266337,50.08,77531.85,0.0,0.98943,1e-05,1.93923]
[1779703273385,50.07,77530.77,0.0,0.98943,1e-05,1.93843]
[1779703278420,50.06,77529.49,0.0,0.98943,1e-05,1.93852]
[1779703286477,50.05,77530.66,0.0,0.98945,1e-05,1.93463]
[1779703291511,50.05,77526.81,0.0,0.98944,1e-05,1.93656]
[1779703296547,50.04,77527.92,0.0,0.98946,1e-05,1.93366]
[1779703301581,50.03,77526.62,0.0,0.98946,1e-05,1.93381]
[1779703306617,50.02,77526.42,0.0,0.98946,1e-05,1.93259]
[1779703311653,50.02,77522.14,0.0,0.98944,1e-05,1.9365]
[1779703316688,50.01,77521.64,0.0,0.98944,1e-05,1.93562]
[1779703321725,50.0,77519.69,0.0,0.98944,1e-05,1.93659]
[1779703323118,50.0,77518.19,0.0,0.98943,1e-05,1.93787]
[1779703328154,49.99,77514.72,0.0,0.98941,1e-05,1.94072]
[1779703332181,49.98,77511.56,0.0,0.98939,1e-05,1.94344]
[1779703338225,49.97,77490.24,0.0,0.98923,1e-05,1.9687]
[1779703339849,49.97,77481.14,0.0,0.98916,1e-05,1.98003]
[1779703340857,49.97,77480.86,0.0,0.98916,1e-05,1.98]
[1779703345891,49.96,77484.92,0.0,0.98921,1e-05,1.97288]
[1779703350927,49.95,77481.58,0.0,0.98919,1e-05,1.9753]
[1779703356968,49.94,77482.66,0.0,0.98922,1e-05,1.97025]
[1779703362004,49.93,77483.99,0.0,0.98924,1e-05,1.96675]
[1779703367038,49.92,77485.52,0.0,0.98927,1e-05,1.96303]
[1779703372076,49.92,77487.66,0.0,0.98929,1e-05,1.95857]
[1779703377109,49.91,77487.2,0.0,0.9893,1e-05,1.95715]
[1779703382144,49.9,77488.65,0.0,0.98932,1e-05,1.95367]
[1779703387185,49.89,77492.96,0.0,0.98937,1e-05,1.94691]
[1779703388191,49.89,77500.33,0.0,0.98943,1e-05,1.93725]
[1779703389194,49.89,77501.85,0.0,0.98945,1e-05,1.93475]
[1779703393222,49.88,77509.68,0.0,0.98952,1e-05,1.92375]
[1779703398257,49.87,77508.88,0.0,0.98952,1e-05,1.92344]
[1779703400272,49.87,77502.82,0.0,0.98947,1e-05,1.93054]
[1779703405307,49.87,77499.35,0.0,0.98945,1e-05,1.9335]
[1779703412356,49.86,77497.69,0.0,0.98946,1e-05,1.93211]
[1779703418787,49.85,77497.75,0.0,0.98947,1e-05,1.93031]
[1779703424440,49.84,77500.79,0.0,0.98951,1e-05,1.92476]
[1779703429475,49.83,77499.64,0.0,0.98951,1e-05,1.92482]
[1779703430482,49.83,77494.0,0.0,0.98946,1e-05,1.93167]
[1779703431489,49.83,77493.58,0.0,0.98946,1e-05,1.93191]
[1779703436524,49.82,77493.6,0.0,0.98947,1e-05,1.93042]
[1779703441560,49.81,77492.35,0.0,0.98947,1e-05,1.93056]
[1779703446596,49.81,77492.98,0.0,0.98948,1e-05,1.92833]
[1779703451630,49.8,77492.79,0.0,0.98949,1e-05,1.92716]
[1779703456664,49.79,77493.34,0.0,0.9895,1e-05,1.92504]
[1779703462095,49.79,77494.15,0.0,0.98952,1e-05,1.92258]
[1779703468137,49.78,77494.67,0.0,0.98953,1e-05,1.92019]
[1779703473172,49.77,77494.53,0.0,0.98955,1e-05,1.9175]
[1779703478818,49.76,77497.32,0.0,0.98958,1e-05,1.91229]
[1779703484863,49.75,77497.8,0.0,0.9896,1e-05,1.91006]
[1779703489896,49.75,77497.66,0.0,0.9896,1e-05,1.90891]
[1779703495326,49.74,77498.72,0.0,0.98962,1e-05,1.90603]
[1779703502376,49.73,77496.78,0.0,0.98962,1e-05,1.90666]
[1779703509427,49.72,77497.19,0.0,0.98963,1e-05,1.90434]
[1779703515469,49.71,77499.09,0.0,0.98966,1e-05,1.90042]
[1779703522519,49.7,77498.45,0.0,0.98966,1e-05,1.89945]
[1779703528169,49.7,77498.94,0.0,0.98967,1e-05,1.89758]
[1779703532196,49.69,77504.16,0.0,0.98973,1e-05,1.88865]
[1779703534210,49.69,77505.36,0.0,0.98974,1e-05,1.88669]
[1779703539244,49.69,77504.47,0.0,0.98974,1e-05,1.88667]
[1779703544280,49.68,77504.77,0.0,0.98975,1e-05,1.88496]
[1779703549315,49.67,77504.88,0.0,0.98976,1e-05,1.88374]
[1779703554350,49.67,77505.54,0.0,0.98977,1e-05,1.88185]
[1779703559385,49.66,77507.6,0.0,0.98979,1e-05,1.87825]
[1779703565427,49.66,77507.76,0.0,0.9898,1e-05,1.87685]
[1779703569455,49.65,77519.81,0.0,0.9899,1e-05,1.86116]
[1779703570462,49.65,77525.21,0.0,0.98995,1e-05,1.85434]
[1779703575527,49.65,77527.4,0.0,0.98997,1e-05,1.85088]
[1779703577537,49.65,77531.53,0.0,0.99,1e-05,1.84552]
[1779703582572,49.64,77530.14,0.0,0.99,1e-05,1.84653]
[1779703587607,49.64,77529.04,0.0,0.98999,1e-05,1.84717]
[1779703590629,49.64,77523.69,0.0,0.98995,1e-05,1.85331]
[1779703595664,49.63,77524.14,0.0,0.98997,1e-05,1.85062]
[1779703602072,49.63,77523.52,0.0,0.98997,1e-05,1.8505]
[1779703608754,49.62,77521.89,0.0,0.98996,1e-05,1.85148]
[1779703614797,49.62,77521.67,0.0,0.98997,1e-05,1.8509]
[1779703619832,49.62,77520.94,0.0,0.98996,1e-05,1.85109]
[1779703625237,49.61,77522.96,0.0,0.98998,1e-05,1.84792]
[1779703631916,49.61,77524.1,0.0,0.99,1e-05,1.84558]
[1779703637958,49.6,77525.23,0.0,0.99001,1e-05,1.84341]
[1779703643363,49.6,77530.59,0.0,0.99006,1e-05,1.83609]
[1779703646014,49.6,77532.65,0.0,0.99008,1e-05,1.83334]
[1779703651419,49.6,77530.5,0.0,0.99007,1e-05,1.83393]
[1779703657090,49.59,77528.73,0.0,0.99006,1e-05,1.83554]
[1779703662126,49.59,77530.01,0.0,0.99007,1e-05,1.83343]
[1779703668168,49.59,77529.49,0.0,0.99007,1e-05,1.83341]
[1779703669545,49.59,77535.27,0.0,0.99012,1e-05,1.82616]
[1779703672196,49.58,77537.07,0.0,0.99013,1e-05,1.82379]
[1779703677231,49.58,77540.69,0.0,0.99017,1e-05,1.81895]
[1779703682266,49.58,77540.31,0.0,0.99017,1e-05,1.81896]
[1779703687672,49.58,77537.16,0.0,0.99014,1e-05,1.82223]
[1779703693344,49.57,77535.82,0.0,0.99014,1e-05,1.82338]
[1779703698378,49.57,77533.42,0.0,0.99012,1e-05,1.82582]
[1779703703414,49.57,77531.82,0.0,0.99011,1e-05,1.82719]
[1779703709457,49.57,77530.5,0.0,0.99011,1e-05,1.82821]
[1779703714492,49.56,77528.61,0.0,0.9901,1e-05,1.82865]
[1779703719527,49.56,77526.28,0.0,0.99009,1e-05,1.831]
[1779703724562,49.56,77527.52,0.0,0.9901,1e-05,1.829]
[1779703730603,49.56,77530.72,0.0,0.99013,1e-05,1.82455]
[1779703735646,49.55,77528.47,0.0,0.99011,1e-05,1.82685]
[1779703740674,49.55,77527.11,0.0,0.99011,1e-05,1.82805]
[1779703746715,49.55,77527.02,0.0,0.99011,1e-05,1.82763]
[1779703753765,49.55,77526.82,0.0,0.99011,1e-05,1.82725]
[1779703760183,49.54,77526.38,0.0,0.99011,1e-05,1.82727]
[1779703767233,49.54,77527.25,0.0,0.99012,1e-05,1.8256]
[1779703772267,49.54,77531.8,0.0,0.99017,1e-05,1.8183]
[1779703777934,49.54,77531.45,0.0,0.99017,1e-05,1.81829]
[1779703782969,49.53,77531.5,0.0,0.99017,1e-05,1.81792]
[1779703786998,49.53,77539.2,0.0,0.99023,1e-05,1.80838]
[1779703790017,49.53,77540.35,0.0,0.99024,1e-05,1.80688]
[1779703796060,49.53,77539.28,0.0,0.99023,1e-05,1.80798]
[1779703801095,49.53,77537.7,0.0,0.99022,1e-05,1.80973]
[1779703802102,49.53,77530.76,0.0,0.99017,1e-05,1.8181]
[1779703803109,49.53,77530.42,0.0,0.99016,1e-05,1.81846]
[1779703808144,49.53,77533.37,0.0,0.99019,1e-05,1.81463]
[1779703810534,49.53,77538.58,0.0,0.99023,1e-05,1.80824]
[1779703812172,49.53,77541.12,0.0,0.99025,1e-05,1.8051]
[1779703814562,49.53,77525.4,0.0,0.99013,1e-05,1.8241]
[1779703815193,49.53,77525.4,0.0,0.99013,1e-05,1.82405]
[1779703816199,49.53,77525.41,0.0,0.99013,1e-05,1.82398]
[1779703821234,49.53,77527.89,0.0,0.99015,1e-05,1.82069]
[1779703826270,49.52,77528.27,0.0,0.99015,1e-05,1.81997]
[1779703832688,49.52,77527.38,0.0,0.99016,1e-05,1.81931]
[1779703838358,49.52,77529.18,0.0,0.99017,1e-05,1.81688]
[1779703843765,49.52,77530.61,0.0,0.99019,1e-05,1.81489]
[1779703851821,49.52,77536.1,0.0,0.99023,1e-05,1.80801]
[1779703857495,49.52,77541.01,0.0,0.99027,1e-05,1.80198]
[1779703862899,49.52,77542.01,0.0,0.99027,1e-05,1.80068]
[1779703868569,49.52,77542.82,0.0,0.99028,1e-05,1.79964]
[1779703873603,49.52,77545.47,0.0,0.9903,1e-05,1.79628]
[1779703878638,49.52,77547.46,0.0,0.99032,1e-05,1.79375]
[1779703880657,49.52,77544.02,0.0,0.99029,1e-05,1.79774]
[1779703885688,49.51,77540.7,0.0,0.99027,1e-05,1.80162]
[1779703890723,49.51,77542.62,0.0,0.99028,1e-05,1.79921]
[1779703895759,49.51,77543.72,0.0,0.9903,1e-05,1.79642]
[1779703900794,49.52,77544.08,0.0,0.9903,1e-05,1.79649]
[1779703905829,49.52,77544.49,0.0,0.9903,1e-05,1.79708]
[1779703910866,49.54,77550.7,0.0,0.99033,1e-05,1.79247]
[1779703915898,49.55,77550.89,0.0,0.99032,1e-05,1.79393]
[1779703920935,49.54,77552.35,0.0,0.99033,1e-05,1.79211]
[1779703925970,49.54,77552.2,0.0,0.99033,1e-05,1.79222]
[1779703931004,49.54,77550.75,0.0,0.99032,1e-05,1.7939]
[1779703933019,49.54,77544.5,0.0,0.99027,1e-05,1.80138]
[1779703935032,49.54,77544.2,0.0,0.99027,1e-05,1.80168]
[1779703940068,49.54,77545.35,0.0,0.99028,1e-05,1.80015]
[1779703945105,49.54,77546.01,0.0,0.99028,1e-05,1.79921]
[1779703951146,49.54,77546.03,0.0,0.99029,1e-05,1.79765]
[1779703956181,49.54,77547.42,0.0,0.9903,1e-05,1.79584]
[1779703962223,49.54,77547.89,0.0,0.99031,1e-05,1.79513]
[1779703974679,49.54,77549.37,0.0,0.99032,1e-05,1.79305]
[1779703981357,49.54,77547.18,0.0,0.9903,1e-05,1.79551]
[1779703987398,49.54,77547.55,0.0,0.99031,1e-05,1.79492]
[1779703992434,49.54,77550.37,0.0,0.99033,1e-05,1.79142]
[1779703994819,49.54,77553.89,0.0,0.99036,1e-05,1.78716]
[1779704000493,49.54,77552.92,0.0,0.99035,1e-05,1.78827]
[1779704005528,49.54,77552.29,0.0,0.99035,1e-05,1.78898]
[1779704011570,49.53,77550.11,0.0,0.99034,1e-05,1.79015]
[1779704016606,49.53,77550.19,0.0,0.99034,1e-05,1.78998]
[1779704021641,49.53,77550.14,0.0,0.99034,1e-05,1.78999]
[1779704026677,49.53,77551.05,0.0,0.99035,1e-05,1.78885]
[1779704031718,49.53,77550.84,0.0,0.99034,1e-05,1.78905]
[1779704036747,49.53,77550.85,0.0,0.99034,1e-05,1.78901]
[1779704042791,49.53,77553.23,0.0,0.99036,1e-05,1.78613]
[1779704048833,49.53,77555.24,0.0,0.99038,1e-05,1.78375]
[1779704054873,49.53,77553.37,0.0,0.99036,1e-05,1.786]
[1779704059908,49.53,77552.37,0.0,0.99036,1e-05,1.78719]
[1779704064945,49.53,77552.25,0.0,0.99035,1e-05,1.78733]
[1779704069982,49.53,77550.22,0.0,0.99034,1e-05,1.78974]
[1779704075020,49.53,77549.78,0.0,0.99034,1e-05,1.78889]
[1779704080055,49.53,77549.57,0.0,0.99034,1e-05,1.78913]
[1779704085092,49.53,77548.35,0.0,0.99033,1e-05,1.79057]
[1779704092141,49.53,77547.01,0.0,0.99032,1e-05,1.79212]
[1779704097177,49.53,77550.52,0.0,0.99035,1e-05,1.78789]
[1779704102212,49.53,77550.86,0.0,0.99035,1e-05,1.78749]
[1779704107248,49.53,77551.65,0.0,0.99036,1e-05,1.78655]
[1779704112283,49.53,77556.32,0.0,0.99039,1e-05,1.78099]
[1779704116310,49.53,77561.94,0.0,0.99043,1e-05,1.77433]
[1779704120338,49.53,77567.29,0.0,0.99047,1e-05,1.76801]
[1779704125374,49.53,77571.31,0.0,0.9905,1e-05,1.76332]
[1779704130774,49.53,77569.82,0.0,0.99049,1e-05,1.76519]
[1779704137466,49.54,77566.74,0.0,0.99047,1e-05,1.76821]
[1779704142859,49.54,77581.45,0.0,0.99058,1e-05,1.75091]
[1779704144516,49.54,77585.59,0.0,0.99061,1e-05,1.7461]
[1779704149552,49.54,77585.71,0.0,0.99061,1e-05,1.74622]
[1779704154585,49.54,77577.26,0.0,0.99055,1e-05,1.7564]
[1779704158616,49.54,77582.29,0.0,0.99058,1e-05,1.75059]
[1779704163649,49.54,77584.05,0.0,0.99059,1e-05,1.74871]
[1779704168684,49.54,77587.11,0.0,0.99062,1e-05,1.74532]
[1779704170050,49.54,77592.34,0.0,0.99065,1e-05,1.73928]
[1779704172712,49.55,77596.06,0.0,0.99068,1e-05,1.73504]
[1779704177747,49.55,77595.27,0.0,0.99067,1e-05,1.73626]
[1779704183141,49.55,77594.74,0.0,0.99067,1e-05,1.73724]
[1779704189183,49.55,77594.17,0.0,0.99066,1e-05,1.73828]
[1779704194867,49.55,77592.99,0.0,0.99066,1e-05,1.73863]
[1779704200260,49.55,77592.43,0.0,0.99065,1e-05,1.73967]
[1779704206952,49.56,77591.55,0.0,0.99064,1e-05,1.74113]
[1779704211985,49.56,77592.14,0.0,0.99064,1e-05,1.74073]
[1779704217021,49.56,77592.31,0.0,0.99064,1e-05,1.74083]
[1779704224070,49.56,77592.45,0.0,0.99064,1e-05,1.74111]
[1779704230113,49.56,77592.69,0.0,0.99064,1e-05,1.74122]
[1779704235147,49.57,77590.62,0.0,0.99061,1e-05,1.74569]
[1779704237161,49.58,77596.09,0.0,0.99065,1e-05,1.74051]
[1779704244213,49.6,77596.1,0.0,0.99062,1e-05,1.74483]
[1779704249246,49.62,77596.11,0.0,0.9906,1e-05,1.74786]
[1779704251261,49.63,77601.87,0.0,0.99064,1e-05,1.74099]
[1779704254283,49.64,77603.61,0.0,0.99064,1e-05,1.7408]
[1779704259317,49.65,77605.83,0.0,0.99064,1e-05,1.74136]
[1779704264711,49.67,77604.13,0.0,0.99061,1e-05,1.74654]
[1779704270396,49.69,77603.86,0.0,0.99058,1e-05,1.7505]
[1779704275432,49.7,77602.97,0.0,0.99056,1e-05,1.75454]
[1779704280466,49.72,77600.45,0.0,0.99052,1e-05,1.76044]
[1779704285858,49.73,77597.11,0.0,0.99048,1e-05,1.76726]
[1779704291544,49.75,77598.14,0.0,0.99047,1e-05,1.76953]
[1779704303627,49.79,77598.58,0.0,0.99043,1e-05,1.77597]
[1779704308662,49.8,77597.93,0.0,0.9904,1e-05,1.7796]
[1779704314705,49.82,77598.06,0.0,0.99039,1e-05,1.78148]
[1779704320096,49.84,77597.39,0.0,0.99036,1e-05,1.78564]
[1779704325782,49.85,77596.96,0.0,0.99034,1e-05,1.78893]
[1779704332831,49.87,77596.65,0.0,0.99032,1e-05,1.79302]
[1779704340236,49.89,77596.05,0.0,0.99029,1e-05,1.79787]
[1779704345922,49.91,77595.46,0.0,0.99027,1e-05,1.80111]
[1779704350307,49.92,77571.98,0.0,0.99008,1e-05,1.83185]
[1779704351964,49.92,77572.08,0.0,0.99007,1e-05,1.8322]
[1779704356999,49.93,77571.42,0.0,0.99005,1e-05,1.83536]
[1779704362035,49.95,77570.95,0.0,0.99004,1e-05,1.83828]
[1779704367069,49.96,77572.13,0.0,0.99003,1e-05,1.83917]
[1779704372103,49.97,77571.87,0.0,0.99002,1e-05,1.84042]
[1779704377138,49.98,77568.14,0.0,0.98997,1e-05,1.84771]
[1779704383181,50.0,77571.5,0.0,0.98998,1e-05,1.84629]
[1779704389223,50.01,77572.81,0.0,0.98998,1e-05,1.84732]
[1779704394263,50.02,77574.15,0.0,0.98997,1e-05,1.84783]
[1779704395271,50.02,77566.62,0.0,0.98991,1e-05,1.85742]
[1779704397286,50.03,77559.35,0.0,0.98985,1e-05,1.86714]
[1779704399299,50.03,77556.93,0.0,0.98983,1e-05,1.87089]
[1779704404335,50.04,77556.3,0.0,0.98981,1e-05,1.87361]
[1779704406349,50.05,77543.71,0.0,0.98971,1e-05,1.88994]
[1779704407355,50.05,77542.51,0.0,0.9897,1e-05,1.89179]
[1779704412391,50.06,77543.22,0.0,0.98969,1e-05,1.8927]
[1779704416422,50.06,77527.5,0.0,0.98956,1e-05,1.91372]
[1779704417426,50.07,77525.17,0.0,0.98954,1e-05,1.91695]
[1779704422471,50.07,77521.48,0.0,0.9895,1e-05,1.92313]
[1779704427499,50.08,77520.89,0.0,0.98948,1e-05,1.92541]
[1779704432535,50.09,77519.88,0.0,0.98947,1e-05,1.92678]
[1779704437570,50.1,77519.31,0.0,0.98946,1e-05,1.92904]
[1779704439935,50.1,77513.0,0.0,0.9894,1e-05,1.93762]
[1779704441600,50.1,77511.59,0.0,0.98939,1e-05,1.94001]
[1779704443963,50.11,77506.12,0.0,0.98934,1e-05,1.94752]
[1779704445977,50.11,77506.46,0.0,0.98934,1e-05,1.94765]
[1779704451668,50.12,77507.47,0.0,0.98934,1e-05,1.94801]
[1779704457054,50.12,77510.22,0.0,0.98935,1e-05,1.94588]
[1779704462746,50.13,77507.87,0.0,0.98932,1e-05,1.95047]
[1779704467780,50.14,77506.84,0.0,0.98931,1e-05,1.95307]
[1779704473170,50.14,77504.29,0.0,0.98928,1e-05,1.95757]
[1779704477196,50.15,77498.23,0.0,0.98922,1e-05,1.96628]
[1779704478859,50.15,77497.54,0.0,0.98921,1e-05,1.96763]
[1779704484248,50.16,77490.72,0.0,0.98915,1e-05,1.9775]
[1779704485908,50.16,77488.76,0.0,0.98913,1e-05,1.98046]
[1779704488276,50.16,77471.51,0.0,0.98898,1e-05,2.00315]
[1779704488928,50.16,77471.51,0.0,0.98898,1e-05,2.00333]
[1779704491297,50.16,77470.53,0.0,0.98898,1e-05,2.00362]
[1779704496984,50.17,77470.15,0.0,0.98897,1e-05,2.00495]
[1779704502023,50.17,77471.69,0.0,0.98898,1e-05,2.00377]
[1779704507058,50.18,77471.76,0.0,0.98897,1e-05,2.00451]
[1779704511440,50.18,77477.2,0.0,0.98901,1e-05,1.9983]
[1779704517130,50.18,77477.63,0.0,0.98901,1e-05,1.99859]
[1779704522527,50.19,77476.2,0.0,0.98899,1e-05,2.00142]
[1779704530583,50.19,77477.2,0.0,0.98899,1e-05,2.00136]
[1779704534619,50.2,77482.0,0.0,0.98903,1e-05,1.99577]
[1779704537271,50.2,77490.68,0.0,0.9891,1e-05,1.98492]
[1779704538277,50.2,77491.58,0.0,0.98911,1e-05,1.98414]
[1779704543315,50.21,77496.54,0.0,0.98914,1e-05,1.97874]
[1779704548347,50.21,77498.49,0.0,0.98915,1e-05,1.97718]
[1779704553382,50.21,77500.52,0.0,0.98917,1e-05,1.974]
[1779704556404,50.22,77491.2,0.0,0.98909,1e-05,1.98649]
[1779704561448,50.22,77492.02,0.0,0.98909,1e-05,1.98622]
[1779704566483,50.23,77490.52,0.0,0.98907,1e-05,1.98895]
[1779704572526,50.23,77488.86,0.0,0.98905,1e-05,1.99216]
[1779704577562,50.24,77492.18,0.0,0.98907,1e-05,1.98884]
[1779704580583,50.24,77487.16,0.0,0.98903,1e-05,1.99582]
[1779704582597,50.24,77482.01,0.0,0.98898,1e-05,2.00279]
[1779704585618,50.24,77476.25,0.0,0.98893,1e-05,2.01069]
[1779704590652,50.24,77476.09,0.0,0.98893,1e-05,2.01155]
[1779704595688,50.25,77474.79,0.0,0.98891,1e-05,2.0139]
[1779704600723,50.25,77475.06,0.0,0.98891,1e-05,2.01421]
[1779704604102,50.25,77484.28,0.0,0.98899,1e-05,2.00271]
[1779704605758,50.25,77486.4,0.0,0.989,1e-05,2.0003]
[1779704607774,50.26,77489.27,0.0,0.98902,1e-05,1.99696]
[1779704612807,50.26,77489.31,0.0,0.98903,1e-05,1.99628]
[1779704620863,50.27,77493.4,0.0,0.98905,1e-05,1.99233]
[1779704626906,50.27,77496.19,0.0,0.98907,1e-05,1.98974]
[1779704632948,50.28,77498.77,0.0,0.98908,1e-05,1.98746]
[1779704638990,50.28,77500.78,0.0,0.98909,1e-05,1.98601]
[1779704644383,50.29,77503.76,0.0,0.98911,1e-05,1.98316]
[1779704649418,50.29,77505.92,0.0,0.98912,1e-05,1.98117]
[1779704655102,50.3,77509.05,0.0,0.98914,1e-05,1.97796]
[1779704658122,50.3,77514.62,0.0,0.98919,1e-05,1.97133]
[1779704663158,50.31,77514.44,0.0,0.98917,1e-05,1.97396]
[1779704669199,50.32,77511.14,0.0,0.98914,1e-05,1.97931]
[1779704674235,50.32,77508.88,0.0,0.98912,1e-05,1.98098]
[1779704679270,50.31,77511.62,0.0,0.98916,1e-05,1.97531]
[1779704684304,50.3,77512.03,0.0,0.98918,1e-05,1.97266]
[1779704689339,50.28,77509.45,0.0,0.98917,1e-05,1.97384]
[1779704694733,50.28,77506.8,0.0,0.98916,1e-05,1.97588]
[1779704700417,50.27,77502.45,0.0,0.98913,1e-05,1.97937]
[1779704705454,50.26,77498.93,0.0,0.98911,1e-05,1.98244]
[1779704708840,50.25,77493.28,0.0,0.98908,1e-05,1.98804]
[1779704715525,50.24,77492.19,0.0,0.98909,1e-05,1.98652]
[1779704721566,50.24,77488.17,0.0,0.98905,1e-05,1.99199]
[1779704725595,50.24,77482.47,0.0,0.989,1e-05,1.99995]
[1779704730630,50.23,77481.04,0.0,0.989,1e-05,1.99962]
[1779704735665,50.22,77480.03,0.0,0.98901,1e-05,1.99729]
[1779704739693,50.21,77474.43,0.0,0.98898,1e-05,2.00282]
[1779704744730,50.2,77474.37,0.0,0.98899,1e-05,2.0007]
[1779704749764,50.19,77475.87,0.0,0.98902,1e-05,1.99658]
[1779704752783,50.19,77468.87,0.0,0.98896,1e-05,2.00553]
[1779704754798,50.19,77469.31,0.0,0.98896,1e-05,2.00523]
[1779704760840,50.19,77469.76,0.0,0.98897,1e-05,2.00368]
[1779704765875,50.19,77465.87,0.0,0.98894,1e-05,2.00932]
[1779704769903,50.19,77462.22,0.0,0.9889,1e-05,2.01441]
[1779704774937,50.19,77458.21,0.0,0.98887,1e-05,2.02003]
[1779704779973,50.2,77459.26,0.0,0.98887,1e-05,2.019]
[1779704785011,50.2,77460.42,0.0,0.98888,1e-05,2.01783]
[1779704790043,50.2,77463.34,0.0,0.9889,1e-05,2.01448]
[1779704795081,50.2,77461.63,0.0,0.98889,1e-05,2.01576]
[1779704800113,50.2,77463.15,0.0,0.9889,1e-05,2.01419]
[1779704805147,50.21,77463.52,0.0,0.9889,1e-05,2.0141]
[1779704810182,50.21,77465.42,0.0,0.98892,1e-05,2.01202]
[1779704815218,50.21,77465.38,0.0,0.98891,1e-05,2.01248]
[1779704820628,50.21,77465.15,0.0,0.98891,1e-05,2.01334]
[1779704826295,50.22,77465.32,0.0,0.98891,1e-05,2.01373]
[1779704831330,50.22,77464.77,0.0,0.9889,1e-05,2.01501]
[1779704836367,50.22,77465.01,0.0,0.9889,1e-05,2.01526]
[1779704840396,50.22,77459.95,0.0,0.98885,1e-05,2.02236]
[1779704845429,50.23,77460.52,0.0,0.98885,1e-05,2.02221]
[1779704850841,50.23,77469.2,0.0,0.98892,1e-05,2.0116]
[1779704853861,50.23,77469.83,0.0,0.98893,1e-05,2.00971]
[1779704859529,50.23,77468.73,0.0,0.98892,1e-05,2.01183]
[1779704864564,50.24,77468.98,0.0,0.98892,1e-05,2.01218]
[1779704869599,50.24,77471.66,0.0,0.98893,1e-05,2.00937]
[1779704874634,50.25,77471.18,0.0,0.98892,1e-05,2.01082]
[1779704879669,50.25,77470.77,0.0,0.98892,1e-05,2.01202]
[1779704886718,50.25,77470.56,0.0,0.98891,1e-05,2.01319]
[1779704888732,50.25,77464.09,0.0,0.98885,1e-05,2.02185]
[1779704893767,50.26,77463.34,0.0,0.98884,1e-05,2.02315]
[1779704898801,50.26,77459.04,0.0,0.98881,1e-05,2.02925]
[1779704903837,50.26,77460.04,0.0,0.98881,1e-05,2.02832]
[1779704909883,50.26,77461.5,0.0,0.98882,1e-05,2.02686]
[1779704914917,50.26,77462.09,0.0,0.98883,1e-05,2.02511]
[1779704919953,50.27,77463.87,0.0,0.98884,1e-05,2.02333]
[1779704928011,50.27,77464.03,0.0,0.98884,1e-05,2.02383]
[1779704933045,50.27,77461.83,0.0,0.98882,1e-05,2.02649]
[1779704938078,50.27,77462.85,0.0,0.98883,1e-05,2.02532]
[1779704943114,50.27,77459.66,0.0,0.9888,1e-05,2.02971]
[1779704948521,50.27,77461.75,0.0,0.98882,1e-05,2.0273]
[1779704955197,50.28,77465.58,0.0,0.98885,1e-05,2.02272]
[1779704960233,50.28,77469.87,0.0,0.98888,1e-05,2.01738]
[1779704965268,50.28,77471.61,0.0,0.98889,1e-05,2.01539]
[1779704970302,50.28,77471.39,0.0,0.98889,1e-05,2.01543]
[1779704976345,50.27,77475.14,0.0,0.98894,1e-05,2.00738]
[1779704981380,50.27,77473.07,0.0,0.98893,1e-05,2.00998]
[1779704987422,50.27,77473.17,0.0,0.98893,1e-05,2.01029]
[1779704993838,50.27,77471.51,0.0,0.98891,1e-05,2.01285]
[1779705000887,50.27,77470.75,0.0,0.9889,1e-05,2.0142]
[1779705007569,50.28,77469.74,0.0,0.98889,1e-05,2.01586]
[1779705018646,50.25,77469.15,0.0,0.98892,1e-05,2.01125]
[1779705023680,50.24,77464.61,0.0,0.9889,1e-05,2.01474]
[1779705032111,50.24,77464.93,0.0,0.98891,1e-05,2.01272]
[1779705035765,50.24,77458.74,0.0,0.98885,1e-05,2.02093]
[1779705041174,50.24,77460.36,0.0,0.98887,1e-05,2.01916]
[1779705046848,50.24,77462.47,0.0,0.98888,1e-05,2.01675]
[1779705052883,50.24,77462.66,0.0,0.98888,1e-05,2.01675]
[1779705057918,50.24,77464.32,0.0,0.98889,1e-05,2.01482]
[1779705062953,50.24,77463.91,0.0,0.98889,1e-05,2.01558]
[1779705067988,50.25,77466.56,0.0,0.98891,1e-05,2.0124]
[1779705073026,50.25,77467.01,0.0,0.98891,1e-05,2.01223]
[1779705078060,50.25,77467.54,0.0,0.98891,1e-05,2.0119]
[1779705083095,50.25,77467.22,0.0,0.98891,1e-05,2.0126]
[1779705089136,50.25,77468.06,0.0,0.98891,1e-05,2.01187]
[1779705094171,50.25,77463.88,0.0,0.98888,1e-05,2.0161]
[1779705099207,50.26,77464.3,0.0,0.98889,1e-05,2.01581]
[1779705104241,50.26,77465.57,0.0,0.98889,1e-05,2.01451]
[1779705109662,50.26,77465.74,0.0,0.98889,1e-05,2.01462]
[1779705115703,50.26,77465.42,0.0,0.98889,1e-05,2.01531]
[1779705121362,50.26,77466.08,0.0,0.98889,1e-05,2.01472]
[1779705126396,50.26,77466.71,0.0,0.9889,1e-05,2.01415]
[1779705131430,50.26,77466.34,0.0,0.98889,1e-05,2.0149]
[1779705137473,50.27,77466.51,0.0,0.98889,1e-05,2.01514]
[1779705143901,50.27,77466.69,0.0,0.98889,1e-05,2.01526]
[1779705149556,50.27,77467.21,0.0,0.98889,1e-05,2.01489]
[1779705154592,50.27,77467.64,0.0,0.9889,1e-05,2.01314]
[1779705159627,50.27,77467.14,0.0,0.9889,1e-05,2.01409]
[1779705165049,50.27,77467.84,0.0,0.9889,1e-05,2.01361]
[1779705170706,50.28,77467.86,0.0,0.9889,1e-05,2.01399]
[1779705175742,50.28,77467.43,0.0,0.98889,1e-05,2.01482]
[1779705182171,50.28,77472.22,0.0,0.98893,1e-05,2.00902]
[1779705187825,50.28,77471.41,0.0,0.98892,1e-05,2.01041]
[1779705192862,50.28,77471.65,0.0,0.98892,1e-05,2.01039]
[1779705197896,50.28,77468.23,0.0,0.98889,1e-05,2.01526]
[1779705202931,50.29,77468.29,0.0,0.98889,1e-05,2.01555]
[1779705209359,50.29,77468.15,0.0,0.98888,1e-05,2.01611]
[1779705217029,50.28,77468.0,0.0,0.9889,1e-05,2.0131]
[1779705222064,50.27,77463.91,0.0,0.98888,1e-05,2.01601]
[1779705227098,50.26,77464.9,0.0,0.9889,1e-05,2.01229]
[1779705233140,50.24,77464.87,0.0,0.98892,1e-05,2.00945]
[1779705238176,50.23,77465.36,0.0,0.98894,1e-05,2.00645]
[1779705244218,50.22,77466.22,0.0,0.98897,1e-05,2.00253]
[1779705250260,50.2,77468.55,0.0,0.989,1e-05,1.99678]
[1779705255297,50.19,77464.62,0.0,0.98899,1e-05,1.9996]
[1779705260332,50.18,77461.11,0.0,0.98897,1e-05,2.00184]
[1779705265368,50.17,77458.9,0.0,0.98897,1e-05,2.00241]
[1779705270401,50.16,77456.56,0.0,0.98896,1e-05,2.00317]
[1779705275436,50.15,77455.88,0.0,0.98898,1e-05,2.00035]
[1779705282484,50.13,77454.57,0.0,0.98899,1e-05,1.99899]
[1779705286901,50.12,77460.17,0.0,0.98904,1e-05,1.99001]
[1779705288527,50.12,77461.45,0.0,0.98906,1e-05,1.98751]
[1779705290541,50.12,77469.5,0.0,0.98913,1e-05,1.97631]
[1779705291934,50.11,77472.81,0.0,0.98916,1e-05,1.97167]
[1779705296969,50.11,77476.2,0.0,0.9892,1e-05,1.96539]
[1779705298598,50.1,77481.36,0.0,0.98925,1e-05,1.95802]
[1779705300998,50.1,77486.16,0.0,0.98929,1e-05,1.95118]
[1779705303631,50.09,77487.02,0.0,0.98931,1e-05,1.94904]
[1779705308666,50.08,77486.45,0.0,0.98931,1e-05,1.94805]
[1779705314091,50.07,77496.21,0.0,0.9894,1e-05,1.93369]
[1779705316722,50.07,77502.53,0.0,0.98946,1e-05,1.92509]
[1779705321758,50.06,77506.79,0.0,0.9895,1e-05,1.91825]
[1779705326793,50.06,77509.16,0.0,0.98953,1e-05,1.91382]
[1779705328187,50.05,77516.02,0.0,0.98959,1e-05,1.90465]
[1779705329814,50.05,77518.13,0.0,0.98961,1e-05,1.90174]
[1779705334849,50.05,77517.86,0.0,0.98962,1e-05,1.8993]
[1779705338876,50.04,77509.04,0.0,0.98956,1e-05,1.90925]
[1779705342285,50.03,77509.32,0.0,0.98957,1e-05,1.90774]
[1779705345925,50.03,77502.24,0.0,0.98952,1e-05,1.91574]
[1779705351348,50.02,77506.47,0.0,0.98956,1e-05,1.90862]
[1779705358010,50.01,77507.12,0.0,0.98958,1e-05,1.90602]
[1779705363049,50.0,77508.72,0.0,0.9896,1e-05,1.90254]
[1779705368081,50.0,77510.16,0.0,0.98962,1e-05,1.89929]
[1779705376138,49.98,77511.16,0.0,0.98965,1e-05,1.89546]
[1779705381177,49.98,77511.85,0.0,0.98966,1e-05,1.89317]
[1779705386212,49.97,77511.89,0.0,0.98967,1e-05,1.89172]
[1779705391247,49.96,77512.38,0.0,0.98969,1e-05,1.88829]
[1779705399303,49.95,77512.92,0.0,0.98971,1e-05,1.88544]
[1779705404337,49.95,77513.74,0.0,0.98972,1e-05,1.88308]
[1779705407359,49.94,77502.84,0.0,0.98964,1e-05,1.89584]
[1779705409373,49.94,77500.79,0.0,0.98963,1e-05,1.89782]
[1779705416422,49.93,77501.64,0.0,0.98965,1e-05,1.89474]
[1779705423470,49.92,77502.58,0.0,0.98967,1e-05,1.89158]
[1779705426491,49.91,77510.67,0.0,0.98974,1e-05,1.88068]
[1779705428505,49.91,77512.12,0.0,0.98975,1e-05,1.87835]
[1779705434549,49.9,77513.12,0.0,0.98977,1e-05,1.87556]
[1779705439582,49.9,77513.26,0.0,0.98978,1e-05,1.87411]
[1779705444620,49.89,77510.1,0.0,0.98976,1e-05,1.87677]
[1779705451048,49.88,77507.6,0.0,0.98976,1e-05,1.87697]
[1779705457098,49.88,77506.96,0.0,0.98976,1e-05,1.87631]
[1779705464758,49.87,77506.96,0.0,0.98977,1e-05,1.87441]
[1779705472814,49.86,77507.59,0.0,0.98979,1e-05,1.87173]
[1779705478244,49.85,77508.79,0.0,0.98981,1e-05,1.86884]
[1779705484302,49.84,77511.98,0.0,0.98984,1e-05,1.86352]
[1779705489933,49.84,77513.19,0.0,0.98986,1e-05,1.86091]
[1779705494967,49.83,77513.09,0.0,0.98987,1e-05,1.85994]
[1779705501422,49.82,77513.31,0.0,0.98988,1e-05,1.85815]
[1779705507057,49.82,77513.52,0.0,0.98988,1e-05,1.85682]
[1779705512090,49.81,77513.51,0.0,0.9899,1e-05,1.85436]
[1779705517126,49.81,77512.24,0.0,0.9899,1e-05,1.85487]
[1779705522160,49.81,77513.24,0.0,0.98991,1e-05,1.85317]
[1779705525590,49.8,77505.16,0.0,0.98985,1e-05,1.86227]
[1779705528203,49.8,77501.4,0.0,0.98982,1e-05,1.86646]
[1779705535252,49.79,77499.15,0.0,0.98981,1e-05,1.86764]
[1779705541705,49.78,77495.64,0.0,0.9898,1e-05,1.87041]
[1779705546331,49.78,77488.99,0.0,0.98975,1e-05,1.87754]
[1779705551367,49.77,77483.88,0.0,0.98972,1e-05,1.88271]
[1779705556404,49.76,77478.07,0.0,0.98968,1e-05,1.88872]
[1779705559423,49.76,77472.83,0.0,0.98964,1e-05,1.89449]
[1779705564458,49.75,77471.54,0.0,0.98964,1e-05,1.89478]
[1779705570501,49.75,77470.61,0.0,0.98964,1e-05,1.89436]
[1779705575536,49.74,77470.29,0.0,0.98966,1e-05,1.89204]
[1779705580571,49.73,77468.28,0.0,0.98965,1e-05,1.89328]
[1779705585606,49.73,77468.25,0.0,0.98965,1e-05,1.89207]
[1779705586614,49.73,77463.22,0.0,0.98962,1e-05,1.89813]
[1779705589634,49.72,77460.93,0.0,0.9896,1e-05,1.90022]
[1779705594669,49.72,77461.23,0.0,0.98961,1e-05,1.89854]
[1779705600711,49.71,77462.67,0.0,0.98963,1e-05,1.8952]
[1779705605746,49.7,77463.69,0.0,0.98965,1e-05,1.89268]
[1779705610782,49.7,77466.95,0.0,0.98968,1e-05,1.88739]
[1779705615816,49.69,77466.55,0.0,0.98969,1e-05,1.88672]
[1779705620851,49.68,77464.88,0.0,0.98968,1e-05,1.88765]
[1779705626296,49.68,77464.94,0.0,0.98969,1e-05,1.88642]
[1779705632338,49.67,77465.59,0.0,0.98971,1e-05,1.88282]
[1779705637972,49.66,77466.14,0.0,0.98972,1e-05,1.88082]
[1779705645028,49.66,77466.22,0.0,0.98973,1e-05,1.87922]
[1779705651095,49.65,77466.53,0.0,0.98974,1e-05,1.87757]
[1779705656132,49.65,77466.17,0.0,0.98975,1e-05,1.87698]
[1779705662550,49.64,77460.41,0.0,0.98971,1e-05,1.88272]
[1779705670606,49.63,77461.87,0.0,0.98973,1e-05,1.87923]
[1779705676273,49.62,77460.52,0.0,0.98973,1e-05,1.8799]
[1779705681683,49.62,77456.11,0.0,0.9897,1e-05,1.8842]
[1779705684704,49.62,77453.44,0.0,0.98968,1e-05,1.88691]
[1779705690745,49.61,77453.13,0.0,0.98969,1e-05,1.88602]
[1779705696412,49.6,77450.28,0.0,0.98968,1e-05,1.88713]
[1779705701822,49.6,77447.93,0.0,0.98967,1e-05,1.88883]
[1779705709502,49.59,77446.65,0.0,0.98967,1e-05,1.88878]
[1779705714539,49.58,77446.24,0.0,0.98967,1e-05,1.88828]
[1779705721587,49.58,77446.31,0.0,0.98968,1e-05,1.8868]
[1779705729642,49.57,77446.23,0.0,0.98969,1e-05,1.88533]
[1779705734678,49.56,77448.22,0.0,0.98971,1e-05,1.88189]
[1779705739716,49.56,77446.93,0.0,0.98971,1e-05,1.88258]
[1779705744747,49.56,77450.33,0.0,0.98974,1e-05,1.87742]
[1779705749783,49.55,77451.98,0.0,0.98976,1e-05,1.8745]
[1779705754818,49.55,77452.27,0.0,0.98977,1e-05,1.8719]
[1779705759854,49.54,77450.71,0.0,0.98977,1e-05,1.87302]
[1779705766902,49.54,77449.82,0.0,0.98977,1e-05,1.873]
[1779705770930,49.53,77444.33,0.0,0.98973,1e-05,1.8792]
[1779705777980,49.53,77444.73,0.0,0.98974,1e-05,1.87751]
[1779705783015,49.52,77443.88,0.0,0.98974,1e-05,1.87775]
[1779705789432,49.52,77443.77,0.0,0.98974,1e-05,1.87688]
[1779705795100,49.51,77445.0,0.0,0.98976,1e-05,1.87435]
[1779705800135,49.51,77445.08,0.0,0.98976,1e-05,1.87344]
[1779705805170,49.51,77445.44,0.0,0.98977,1e-05,1.8722]
[1779705810206,49.5,77444.79,0.0,0.98977,1e-05,1.87222]
[1779705815241,49.5,77444.94,0.0,0.98978,1e-05,1.86984]
[1779705821284,49.49,77445.08,0.0,0.98979,1e-05,1.86875]
[1779705826318,49.49,77443.82,0.0,0.98979,1e-05,1.86957]
[1779705831354,49.49,77444.02,0.0,0.98979,1e-05,1.86856]
[1779705837436,49.48,77444.11,0.0,0.9898,1e-05,1.86755]
[1779705842471,49.48,77443.36,0.0,0.9898,1e-05,1.86775]
[1779705847838,49.47,77444.85,0.0,0.98981,1e-05,1.86501]
[1779705853550,49.47,77444.97,0.0,0.98982,1e-05,1.86415]
[1779705858585,49.47,77444.9,0.0,0.98982,1e-05,1.86353]
[1779705863951,49.46,77444.77,0.0,0.98983,1e-05,1.86285]
[1779705869661,49.46,77444.79,0.0,0.98983,1e-05,1.86199]
[1779705875028,49.45,77444.33,0.0,0.98984,1e-05,1.86049]
[1779705882752,49.45,77445.17,0.0,0.98986,1e-05,1.85839]
[1779705888794,49.44,77445.08,0.0,0.98986,1e-05,1.85771]
[1779705893829,49.44,77445.16,0.0,0.98986,1e-05,1.85697]
[1779705898870,49.44,77449.06,0.0,0.9899,1e-05,1.85153]
[1779705903911,49.44,77452.88,0.0,0.98993,1e-05,1.84622]
[1779705908942,49.43,77452.1,0.0,0.98993,1e-05,1.84665]
[1779705910956,49.43,77446.72,0.0,0.98989,1e-05,1.8531]
[1779705913976,49.43,77445.1,0.0,0.98988,1e-05,1.85475]
[1779705919012,49.43,77445.02,0.0,0.98988,1e-05,1.85425]
[1779705924050,49.42,77445.35,0.0,0.98989,1e-05,1.85325]
[1779705926064,49.42,77451.7,0.0,0.98994,1e-05,1.84516]
[1779705931099,49.42,77450.8,0.0,0.98994,1e-05,1.84436]
[1779705934122,49.42,77457.86,0.0,0.99,1e-05,1.83536]
[1779705939478,49.42,77458.4,0.0,0.99001,1e-05,1.83429]
[1779705947535,49.41,77460.86,0.0,0.99003,1e-05,1.8306]
[1779705953257,49.41,77462.83,0.0,0.99004,1e-05,1.82827]
[1779705958619,49.41,77477.66,0.0,0.99016,1e-05,1.80972]
[1779705961314,49.41,77481.81,0.0,0.9902,1e-05,1.80449]
[1779705965342,49.41,77487.3,0.0,0.99024,1e-05,1.79766]
[1779705968363,49.41,77479.93,0.0,0.99018,1e-05,1.80649]
[1779705969370,49.41,77479.44,0.0,0.99018,1e-05,1.80704]
[1779705974404,49.41,77479.49,0.0,0.99018,1e-05,1.80672]
[1779705979439,49.41,77478.11,0.0,0.99017,1e-05,1.80815]
[1779705988503,49.4,77478.68,0.0,0.99018,1e-05,1.80702]
[1779705990843,49.4,77472.63,0.0,0.99013,1e-05,1.81424]
[1779705992532,49.4,77472.37,0.0,0.99014,1e-05,1.81311]
[1779705997566,49.4,77470.52,0.0,0.99013,1e-05,1.81506]
[1779706003934,49.4,77469.18,0.0,0.99012,1e-05,1.81619]
[1779706010656,49.4,77468.46,0.0,0.99012,1e-05,1.81661]
[1779706015692,49.39,77468.56,0.0,0.99012,1e-05,1.81609]
[1779706024083,49.39,77467.82,0.0,0.99012,1e-05,1.81625]
[1779706029791,49.39,77468.43,0.0,0.99013,1e-05,1.81512]
[1779706033147,49.39,77470.87,0.0,0.99015,1e-05,1.81186]
[1779706038181,49.39,77468.01,0.0,0.99013,1e-05,1.81501]
[1779706043216,49.38,77469.13,0.0,0.99014,1e-05,1.81332]
[1779706048924,49.38,77470.02,0.0,0.99015,1e-05,1.81186]
[1779706054969,49.38,77470.1,0.0,0.99016,1e-05,1.81003]
[1779706060001,49.38,77470.04,0.0,0.99016,1e-05,1.80983]
[1779706067050,49.38,77470.18,0.0,0.99016,1e-05,1.80927]
[1779706072085,49.38,77471.53,0.0,0.99017,1e-05,1.80735]
[1779706077123,49.37,77467.47,0.0,0.99014,1e-05,1.81202]
[1779706082489,49.37,77468.4,0.0,0.99015,1e-05,1.81056]
[1779706093232,49.37,77466.1,0.0,0.99014,1e-05,1.81263]
[1779706098267,49.37,77463.4,0.0,0.99012,1e-05,1.81556]
[1779706105654,49.36,77463.98,0.0,0.99013,1e-05,1.81434]
[1779706107332,49.36,77457.31,0.0,0.99008,1e-05,1.82236]
[1779706108338,49.36,77455.58,0.0,0.99006,1e-05,1.82439]
[1779706113373,49.36,77457.7,0.0,0.99009,1e-05,1.81997]
[1779706119419,49.36,77459.62,0.0,0.99011,1e-05,1.8171]
[1779706124453,49.36,77459.22,0.0,0.99011,1e-05,1.81716]
[1779706129489,49.35,77458.78,0.0,0.99011,1e-05,1.81729]
[1779706135530,49.35,77456.01,0.0,0.99009,1e-05,1.82072]
[1779706140566,49.35,77458.92,0.0,0.99011,1e-05,1.81676]
[1779706147949,49.37,77460.07,0.0,0.9901,1e-05,1.81921]
[1779706154997,49.39,77462.17,0.0,0.99009,1e-05,1.82003]
[1779706161715,49.4,77462.64,0.0,0.99009,1e-05,1.82068]
[1779706168090,49.39,77461.43,0.0,0.99008,1e-05,1.82157]
[1779706173800,49.39,77462.4,0.0,0.9901,1e-05,1.81855]
[1779706178839,49.39,77464.27,0.0,0.99012,1e-05,1.81584]
[1779706183874,49.39,77464.63,0.0,0.99012,1e-05,1.81497]
[1779706189917,49.38,77465.13,0.0,0.99013,1e-05,1.81384]
[1779706194952,49.38,77465.78,0.0,0.99014,1e-05,1.81254]
[1779706199985,49.38,77465.37,0.0,0.99014,1e-05,1.8126]
[1779706206356,49.38,77466.56,0.0,0.99015,1e-05,1.81063]
[1779706214086,49.37,77466.91,0.0,0.99016,1e-05,1.80951]
[1779706227184,49.37,77467.59,0.0,0.99017,1e-05,1.8076]
[1779706231215,49.36,77474.27,0.0,0.99023,1e-05,1.79779]
[1779706237256,49.36,77474.96,0.0,0.99024,1e-05,1.79656]
[1779706244306,49.36,77475.73,0.0,0.99025,1e-05,1.79519]
[1779706249341,49.36,77475.3,0.0,0.99024,1e-05,1.7954]
[1779706255383,49.36,77474.07,0.0,0.99024,1e-05,1.7965]
[1779706260418,49.36,77474.73,0.0,0.99024,1e-05,1.79539]
[1779706262430,49.35,77467.71,0.0,0.99019,1e-05,1.80379]
[1779706263438,49.35,77466.27,0.0,0.99018,1e-05,1.80547]
[1779706268474,49.35,77457.38,0.0,0.99011,1e-05,1.81592]
[1779706269481,49.35,77452.0,0.0,0.99007,1e-05,1.82241]
[1779706274516,49.35,77448.27,0.0,0.99005,1e-05,1.82645]
[1779706279551,49.35,77445.23,0.0,0.99003,1e-05,1.82966]
[1779706285593,49.34,77446.08,0.0,0.99004,1e-05,1.82802]
[1779706292974,49.34,77445.21,0.0,0.99004,1e-05,1.82704]
[1779706299016,49.34,77444.67,0.0,0.99004,1e-05,1.82718]
[1779706304728,49.33,77443.75,0.0,0.99004,1e-05,1.82783]
[1779706310092,49.33,77443.8,0.0,0.99004,1e-05,1.82738]
[1779706315805,49.33,77442.87,0.0,0.99003,1e-05,1.82806]
[1779706324190,49.33,77421.25,0.0,0.98987,1e-05,1.85422]
[1779706325882,49.33,77415.65,0.0,0.98982,1e-05,1.86101]
[1779706330918,49.32,77418.48,0.0,0.98985,1e-05,1.85684]
[1779706335953,49.32,77417.95,0.0,0.98985,1e-05,1.85691]
[1779706340988,49.32,77413.03,0.0,0.98982,1e-05,1.86244]
[1779706346023,49.31,77417.37,0.0,0.98985,1e-05,1.85642]
[1779706351379,49.31,77416.37,0.0,0.98986,1e-05,1.85559]
[1779706355086,49.31,77424.17,0.0,0.98992,1e-05,1.84558]
[1779706358107,49.31,77430.66,0.0,0.98997,1e-05,1.83729]
[1779706360121,49.31,77436.41,0.0,0.99002,1e-05,1.83004]
[1779706366166,49.3,77437.48,0.0,0.99003,1e-05,1.82827]
[1779706371197,49.3,77439.08,0.0,0.99005,1e-05,1.82599]
[1779706376233,49.3,77439.36,0.0,0.99005,1e-05,1.82534]
[1779706381269,49.3,77439.85,0.0,0.99006,1e-05,1.82444]
[1779706386304,49.3,77439.74,0.0,0.99006,1e-05,1.82428]
[1779706391340,49.3,77442.81,0.0,0.99008,1e-05,1.82022]
[1779706394364,49.3,77450.41,0.0,0.99014,1e-05,1.81077]
[1779706395367,49.3,77452.74,0.0,0.99016,1e-05,1.80789]
[1779706401413,49.3,77455.4,0.0,0.99018,1e-05,1.80448]
[1779706404430,49.29,77449.19,0.0,0.99013,1e-05,1.81197]
[1779706411480,49.29,77450.0,0.0,0.99015,1e-05,1.80929]
[1779706416515,49.29,77450.52,0.0,0.99016,1e-05,1.80844]
[1779706421550,49.29,77451.73,0.0,0.99017,1e-05,1.80674]
[1779706426584,49.29,77455.72,0.0,0.9902,1e-05,1.80169]
[1779706431620,49.29,77456.57,0.0,0.99021,1e-05,1.80047]
[1779706436655,49.29,77456.68,0.0,0.99021,1e-05,1.80015]
[1779706441689,49.29,77456.64,0.0,0.99021,1e-05,1.80002]
[1779706446051,49.29,77461.81,0.0,0.99025,1e-05,1.7936]
[1779706448738,49.29,77466.1,0.0,0.99028,1e-05,1.78832]
[1779706453773,49.29,77464.62,0.0,0.99027,1e-05,1.79001]
[1779706458809,49.29,77463.55,0.0,0.99026,1e-05,1.79118]
[1779706463843,49.28,77462.29,0.0,0.99026,1e-05,1.79257]
[1779706468879,49.28,77460.53,0.0,0.99024,1e-05,1.79454]
[1779706474920,49.28,77460.14,0.0,0.99025,1e-05,1.79343]
[1779706480962,49.28,77457.51,0.0,0.99023,1e-05,1.79639]
[1779706485997,49.28,77457.34,0.0,0.99023,1e-05,1.79639]
[1779706491034,49.28,77457.99,0.0,0.99024,1e-05,1.79538]
[1779706496072,49.28,77460.06,0.0,0.99025,1e-05,1.79267]
[1779706501106,49.28,77460.69,0.0,0.99026,1e-05,1.79171]
[1779706506142,49.28,77461.39,0.0,0.99027,1e-05,1.79069]
[1779706511511,49.28,77463.87,0.0,0.99029,1e-05,1.78749]
[1779706518226,49.27,77464.6,0.0,0.99029,1e-05,1.78645]
[1779706524602,49.27,77462.29,0.0,0.99028,1e-05,1.78907]
[1779706530309,49.27,77462.91,0.0,0.99028,1e-05,1.7882]
[1779706541387,49.27,77464.99,0.0,0.99031,1e-05,1.7841]
[1779706549443,49.27,77467.46,0.0,0.99033,1e-05,1.78105]
[1779706554477,49.27,77466.76,0.0,0.99032,1e-05,1.78188]
[1779706561530,49.27,77468.31,0.0,0.99033,1e-05,1.78002]
[1779706566561,49.27,77473.67,0.0,0.99037,1e-05,1.7736]
[1779706571600,49.27,77479.82,0.0,0.99042,1e-05,1.76629]
[1779706576634,49.27,77478.81,0.0,0.99041,1e-05,1.76762]
[1779706581674,49.27,77476.33,0.0,0.99039,1e-05,1.77071]
[1779706586708,49.27,77479.48,0.0,0.99041,1e-05,1.76704]
[1779706591742,49.27,77484.1,0.0,0.99046,1e-05,1.76028]
[1779706596778,49.28,77480.35,0.0,0.99043,1e-05,1.76492]
[1779706601813,49.28,77481.92,0.0,0.99044,1e-05,1.76319]
[1779706606847,49.28,77486.32,0.0,0.99047,1e-05,1.75811]
[1779706611882,49.28,77484.5,0.0,0.99045,1e-05,1.76046]
[1779706617925,49.28,77483.52,0.0,0.99045,1e-05,1.76185]
[1779706621278,49.28,77477.36,0.0,0.9904,1e-05,1.76934]
[1779706626311,49.28,77476.81,0.0,0.99039,1e-05,1.77015]
[1779706632023,49.28,77475.33,0.0,0.99038,1e-05,1.77209]
[1779706637058,49.28,77474.05,0.0,0.99037,1e-05,1.77376]
[1779706644106,49.28,77477.69,0.0,0.9904,1e-05,1.76953]
[1779706649142,49.28,77479.86,0.0,0.99041,1e-05,1.76703]
[1779706654507,49.28,77479.62,0.0,0.99042,1e-05,1.76605]
[1779706660218,49.28,77479.82,0.0,0.99042,1e-05,1.7659]
[1779706665584,49.28,77479.61,0.0,0.99042,1e-05,1.76625]
[1779706672302,49.28,77478.8,0.0,0.99041,1e-05,1.76733]
[1779706677339,49.29,77477.7,0.0,0.9904,1e-05,1.76872]
[1779706682373,49.29,77478.06,0.0,0.9904,1e-05,1.76836]
[1779706687742,49.29,77478.75,0.0,0.99041,1e-05,1.76763]
[1779706695798,49.29,77478.71,0.0,0.99041,1e-05,1.7678]
[1779706703522,49.29,77478.32,0.0,0.9904,1e-05,1.76839]
[1779706708555,49.29,77478.41,0.0,0.9904,1e-05,1.76837]
[1779706715605,49.29,77478.11,0.0,0.99041,1e-05,1.76749]
[1779706720640,49.29,77480.37,0.0,0.99042,1e-05,1.7649]
[1779706725675,49.29,77479.66,0.0,0.99042,1e-05,1.76588]
[1779706730719,49.29,77479.58,0.0,0.99042,1e-05,1.76611]
[1779706735753,49.29,77478.3,0.0,0.99041,1e-05,1.76779]
[1779706741122,49.29,77479.0,0.0,0.99041,1e-05,1.7671]
[1779706749852,49.29,77481.85,0.0,0.99043,1e-05,1.76395]
[1779706755222,49.29,77479.24,0.0,0.99041,1e-05,1.76719]
[1779706760257,49.29,77482.42,0.0,0.99043,1e-05,1.76348]
[1779706766971,49.3,77484.31,0.0,0.99045,1e-05,1.76135]
[1779706772341,49.3,77485.97,0.0,0.99047,1e-05,1.75811]
[1779706778049,49.3,77483.75,0.0,0.99045,1e-05,1.7609]
[1779706783420,49.3,77486.34,0.0,0.99047,1e-05,1.7579]
[1779706788456,49.3,77484.46,0.0,0.99045,1e-05,1.76024]
[1779706796178,49.3,77483.47,0.0,0.99044,1e-05,1.76152]
[1779706801213,49.3,77482.32,0.0,0.99043,1e-05,1.76293]
[1779706804569,49.3,77476.03,0.0,0.99039,1e-05,1.77048]
[1779706808597,49.3,77467.6,0.0,0.99032,1e-05,1.78059]
[1779706810276,49.3,77462.99,0.0,0.99029,1e-05,1.78612]
[1779706816652,49.3,77463.19,0.0,0.99029,1e-05,1.7857]
[1779706822359,49.3,77460.88,0.0,0.99027,1e-05,1.78833]
[1779706827395,49.3,77457.18,0.0,0.99025,1e-05,1.79266]
[1779706832431,49.29,77453.11,0.0,0.99022,1e-05,1.79603]
[1779706838806,49.29,77447.93,0.0,0.99019,1e-05,1.80203]
[1779706844848,49.29,77448.84,0.0,0.99019,1e-05,1.80068]
[1779706846886,49.29,77400.53,0.0,0.98981,1e-05,1.86024]
[1779706847550,49.29,77400.53,0.0,0.98981,1e-05,1.86058]
[1779706848562,49.29,77377.94,0.0,0.98963,1e-05,1.889]
[1779706849558,49.28,77372.47,0.0,0.9896,1e-05,1.89377]
[1779706850915,49.28,77375.9,0.0,0.98963,1e-05,1.88923]
[1779706854943,49.28,77369.13,0.0,0.98958,1e-05,1.89706]
[1779706861993,49.27,77371.6,0.0,0.98961,1e-05,1.89255]
[1779706864664,49.27,77376.11,0.0,0.98965,1e-05,1.88628]
[1779706869699,49.26,77372.04,0.0,0.98962,1e-05,1.89052]
[1779706874735,49.26,77370.39,0.0,0.98961,1e-05,1.8917]
[1779706879769,49.25,77368.18,0.0,0.9896,1e-05,1.89359]
[1779706884805,49.25,77367.55,0.0,0.9896,1e-05,1.89349]
[1779706889840,49.25,77368.44,0.0,0.98961,1e-05,1.89147]
[1779706892860,49.24,77357.27,0.0,0.98953,1e-05,1.90374]
[1779706893868,49.24,77359.39,0.0,0.98955,1e-05,1.90084]
[1779706898902,49.24,77359.78,0.0,0.98956,1e-05,1.89939]
[1779706903938,49.23,77360.16,0.0,0.98957,1e-05,1.89796]
[1779706906958,49.23,77364.78,0.0,0.98961,1e-05,1.89154]
[1779706911993,49.23,77364.07,0.0,0.98961,1e-05,1.89157]
[1779706915015,49.22,77370.54,0.0,0.98967,1e-05,1.88286]
[1779706920053,49.22,77368.73,0.0,0.98966,1e-05,1.88437]
[1779706925085,49.22,77370.74,0.0,0.98968,1e-05,1.88106]
[1779706928106,49.21,77373.4,0.0,0.9897,1e-05,1.87728]
[1779706933140,49.21,77370.38,0.0,0.98968,1e-05,1.88039]
[1779706938175,49.21,77371.89,0.0,0.9897,1e-05,1.87775]
[1779706942205,49.2,77356.1,0.0,0.98957,1e-05,1.89719]
[1779706943213,49.2,77355.48,0.0,0.98957,1e-05,1.8978]
[1779706948250,49.2,77357.01,0.0,0.98959,1e-05,1.89477]
[1779706953281,49.19,77361.29,0.0,0.98964,1e-05,1.88704]
[1779706958316,49.19,77361.53,0.0,0.98964,1e-05,1.88593]
[1779706964360,49.18,77359.94,0.0,0.98964,1e-05,1.88697]
[1779706966727,49.18,77338.94,0.0,0.98947,1e-05,1.91343]
[1779706967383,49.18,77338.94,0.0,0.98947,1e-05,1.91372]
[1779706972417,49.18,77335.25,0.0,0.98944,1e-05,1.91736]
[1779706977451,49.17,77332.86,0.0,0.98943,1e-05,1.91933]
[1779706982839,49.17,77330.36,0.0,0.98942,1e-05,1.92141]
[1779706988529,49.16,77334.25,0.0,0.98946,1e-05,1.91508]
[1779706992556,49.16,77340.4,0.0,0.98951,1e-05,1.90633]
[1779706997953,49.15,77345.11,0.0,0.98956,1e-05,1.89929]
[1779706999607,49.15,77352.7,0.0,0.98962,1e-05,1.88924]
[1779707004641,49.14,77354.91,0.0,0.98965,1e-05,1.88552]
[1779707009031,49.14,77364.58,0.0,0.98973,1e-05,1.87257]
[1779707012697,49.14,77364.74,0.0,0.98974,1e-05,1.87031]
[1779707017733,49.13,77368.75,0.0,0.98978,1e-05,1.86451]
[1779707022768,49.13,77369.62,0.0,0.98979,1e-05,1.86272]
[1779707027803,49.13,77366.15,0.0,0.98977,1e-05,1.8664]
[1779707032838,49.12,77365.52,0.0,0.98977,1e-05,1.86651]
[1779707038881,49.12,77364.26,0.0,0.98976,1e-05,1.86728]
[1779707044287,49.12,77363.28,0.0,0.98976,1e-05,1.86787]
[1779707051973,49.11,77363.56,0.0,0.98977,1e-05,1.8665]
[1779707057007,49.11,77362.91,0.0,0.98976,1e-05,1.8667]
[1779707062042,49.11,77361.48,0.0,0.98976,1e-05,1.86789]
[1779707067077,49.1,77361.98,0.0,0.98976,1e-05,1.86665]
[1779707072115,49.1,77363.03,0.0,0.98978,1e-05,1.86332]
[1779707077153,49.1,77363.6,0.0,0.98979,1e-05,1.86205]
[1779707082183,49.09,77361.64,0.0,0.98978,1e-05,1.86397]
[1779707087218,49.09,77360.56,0.0,0.98977,1e-05,1.86477]
[1779707092625,49.09,77360.61,0.0,0.98978,1e-05,1.86404]
[1779707098295,49.09,77359.75,0.0,0.98978,1e-05,1.86458]
[1779707103330,49.08,77359.04,0.0,0.98977,1e-05,1.86493]
[1779707110386,49.08,77363.47,0.0,0.98981,1e-05,1.85863]
[1779707114416,49.08,77356.19,0.0,0.98976,1e-05,1.86738]
[1779707119449,49.08,77356.16,0.0,0.98975,1e-05,1.86822]
[1779707125857,49.09,77354.46,0.0,0.98972,1e-05,1.87287]
[1779707131535,49.11,77351.92,0.0,0.98969,1e-05,1.87751]
[1779707137942,49.12,77351.55,0.0,0.98967,1e-05,1.88084]
[1779707144626,49.14,77348.53,0.0,0.98962,1e-05,1.88794]
[1779707150059,49.15,77354.91,0.0,0.98966,1e-05,1.88215]
[1779707156712,49.17,77358.53,0.0,0.98967,1e-05,1.88077]
[1779707162754,49.18,77363.11,0.0,0.98969,1e-05,1.87767]
[1779707168191,49.19,77365.06,0.0,0.98969,1e-05,1.87743]
[1779707173230,49.2,77369.29,0.0,0.98971,1e-05,1.87429]
[1779707179872,49.22,77373.89,0.0,0.98973,1e-05,1.87157]
[1779707185315,49.23,77373.94,0.0,0.98972,1e-05,1.87366]
[1779707190952,49.24,77375.19,0.0,0.98971,1e-05,1.87464]
[1779707196391,49.25,77364.61,0.0,0.98962,1e-05,1.88871]
[1779707196994,49.25,77363.72,0.0,0.98961,1e-05,1.89023]
[1779707198002,49.25,77355.19,0.0,0.98954,1e-05,1.90146]
[1779707200420,49.26,77347.1,0.0,0.98947,1e-05,1.91253]
[1779707206058,49.27,77344.04,0.0,0.98943,1e-05,1.91859]
[1779707211093,49.28,77341.09,0.0,0.98939,1e-05,1.92413]
[1779707216128,49.29,77340.56,0.0,0.98938,1e-05,1.92654]
[1779707221163,49.29,77339.57,0.0,0.98936,1e-05,1.92952]
[1779707226198,49.3,77342.74,0.0,0.98937,1e-05,1.92716]
[1779707231233,49.31,77342.15,0.0,0.98936,1e-05,1.92964]
[1779707236268,49.32,77342.77,0.0,0.98935,1e-05,1.93055]
[1779707239290,49.32,77337.1,0.0,0.9893,1e-05,1.9389]
[1779707244325,49.33,77335.62,0.0,0.98928,1e-05,1.94245]
[1779707249360,49.34,77334.49,0.0,0.98926,1e-05,1.94553]
[1779707253388,49.35,77340.42,0.0,0.98931,1e-05,1.93768]
[1779707258423,49.35,77342.67,0.0,0.98931,1e-05,1.93642]
[1779707259430,49.36,77351.61,0.0,0.98939,1e-05,1.92523]
[1779707260436,49.36,77355.43,0.0,0.98942,1e-05,1.92067]
[1779707264465,49.36,77353.47,0.0,0.98939,1e-05,1.92462]
[1779707269499,49.37,77354.4,0.0,0.98939,1e-05,1.92522]
[1779707274535,49.38,77354.26,0.0,0.98937,1e-05,1.92722]
[1779707279569,49.39,77354.46,0.0,0.98936,1e-05,1.9288]
[1779707286618,49.41,77353.27,0.0,0.98934,1e-05,1.93326]
[1779707291654,49.41,77352.55,0.0,0.98932,1e-05,1.93565]
[1779707296689,49.42,77352.04,0.0,0.9893,1e-05,1.93849]
[1779707301724,49.43,77352.44,0.0,0.98929,1e-05,1.93978]
[1779707307767,49.44,77352.25,0.0,0.98928,1e-05,1.9422]
[1779707311794,49.45,77357.43,0.0,0.98932,1e-05,1.9355]
[1779707319260,49.46,77363.62,0.0,0.98936,1e-05,1.93005]
[1779707327907,49.48,77366.61,0.0,0.98936,1e-05,1.92939]
[1779707333948,49.49,77370.53,0.0,0.98938,1e-05,1.92646]
[1779707339401,49.5,77373.38,0.0,0.98939,1e-05,1.92453]
[1779707346032,49.51,77373.7,0.0,0.98938,1e-05,1.9265]
[1779707348050,49.51,77378.71,0.0,0.98942,1e-05,1.92076]
[1779707351067,49.52,77383.8,0.0,0.98945,1e-05,1.91531]
[1779707357109,49.53,77384.61,0.0,0.98944,1e-05,1.91678]
[1779707363151,49.54,77384.0,0.0,0.98943,1e-05,1.91962]
[1779707368185,49.55,77385.96,0.0,0.98943,1e-05,1.91882]
[1779707373231,49.56,77387.1,0.0,0.98944,1e-05,1.91761]
[1779707378257,49.57,77386.09,0.0,0.98942,1e-05,1.92059]
[1779707384301,49.58,77386.28,0.0,0.98941,1e-05,1.92234]
[1779707389764,49.58,77386.44,0.0,0.9894,1e-05,1.92411]
[1779707395376,49.59,77386.31,0.0,0.98939,1e-05,1.9259]
[1779707400414,49.6,77386.84,0.0,0.98938,1e-05,1.92683]
[1779707405449,49.61,77391.29,0.0,0.98941,1e-05,1.92274]
[1779707410484,49.62,77397.38,0.0,0.98945,1e-05,1.91662]
[1779707417532,49.63,77398.37,0.0,0.98944,1e-05,1.9177]
[1779707422568,49.64,77400.63,0.0,0.98945,1e-05,1.91624]
[1779707427603,49.64,77400.63,0.0,0.98944,1e-05,1.91789]
[1779707434652,49.66,77400.92,0.0,0.98943,1e-05,1.91835]
[1779707440696,49.66,77398.97,0.0,0.98941,1e-05,1.92274]
[1779707445729,49.67,77399.69,0.0,0.9894,1e-05,1.92339]
[1779707450764,49.68,77399.85,0.0,0.98939,1e-05,1.92473]
[1779707455799,49.69,77399.48,0.0,0.98938,1e-05,1.92704]
[1779707464862,49.7,77399.36,0.0,0.98936,1e-05,1.92959]
[1779707465868,49.7,77393.45,0.0,0.98931,1e-05,1.93746]
[1779707466875,49.71,77388.3,0.0,0.98927,1e-05,1.94463]
[1779707471911,49.71,77388.19,0.0,0.98926,1e-05,1.94613]
[1779707476947,49.72,77387.7,0.0,0.98924,1e-05,1.9481]
[1779707481980,49.73,77389.56,0.0,0.98925,1e-05,1.94706]
[1779707487017,49.73,77388.8,0.0,0.98924,1e-05,1.94928]
[1779707493058,49.74,77388.64,0.0,0.98923,1e-05,1.9496]
[1779707498093,49.75,77387.55,0.0,0.98922,1e-05,1.95231]
[1779707503127,49.75,77385.49,0.0,0.98919,1e-05,1.95624]
[1779707508163,49.76,77384.54,0.0,0.98917,1e-05,1.95871]
[1779707513198,49.76,77384.69,0.0,0.98917,1e-05,1.95975]
[1779707518233,49.77,77384.37,0.0,0.98916,1e-05,1.96139]
[1779707523269,49.78,77384.66,0.0,0.98915,1e-05,1.96223]
[1779707528309,49.78,77382.0,0.0,0.98912,1e-05,1.96686]
[1779707534346,49.79,77384.98,0.0,0.98914,1e-05,1.96442]
[1779707540826,49.8,77382.1,0.0,0.9891,1e-05,1.96955]
[1779707546430,49.8,77378.43,0.0,0.98907,1e-05,1.97567]
[1779707551466,49.81,77379.05,0.0,0.98907,1e-05,1.97448]
[1779707556500,49.81,77379.83,0.0,0.98907,1e-05,1.97456]
[1779707561535,49.82,77380.76,0.0,0.98907,1e-05,1.97444]
[1779707568586,49.83,77381.34,0.0,0.98907,1e-05,1.9752]
[1779707573621,49.83,77381.43,0.0,0.98906,1e-05,1.97615]
[1779707578661,49.84,77381.72,0.0,0.98906,1e-05,1.97684]
[1779707584700,49.84,77382.2,0.0,0.98905,1e-05,1.97748]
[1779707589736,49.85,77382.38,0.0,0.98905,1e-05,1.97831]
[1779707600813,49.86,77380.64,0.0,0.98902,1e-05,1.98281]
[1779707606854,49.86,77381.52,0.0,0.98902,1e-05,1.98286]
[1779707621389,49.88,77382.69,0.0,0.98902,1e-05,1.98284]
[1779707627001,49.88,77376.18,0.0,0.98895,1e-05,1.99251]
[1779707632039,49.89,77377.39,0.0,0.98896,1e-05,1.99182]
[1779707641529,49.9,77377.61,0.0,0.98895,1e-05,1.99314]
[1779707648147,49.9,77378.05,0.0,0.98895,1e-05,1.99386]
[1779707659228,49.91,77374.82,0.0,0.98891,1e-05,2.00012]
[1779707660235,49.91,77368.83,0.0,0.98885,1e-05,2.00817]
[1779707663256,49.92,77373.93,0.0,0.98889,1e-05,2.00204]
[1779707671740,49.92,77378.36,0.0,0.98893,1e-05,1.99631]
[1779707679368,49.93,77379.83,0.0,0.98893,1e-05,1.99569]
[1779707684403,49.93,77378.59,0.0,0.98892,1e-05,1.99825]
[1779707689440,49.94,77379.21,0.0,0.98892,1e-05,1.99835]
[1779707694473,49.94,77378.48,0.0,0.9889,1e-05,2.00021]
[1779707699509,49.95,77378.97,0.0,0.9889,1e-05,2.00045]
[1779707704543,49.95,77382.04,0.0,0.98892,1e-05,1.99732]
[1779707711603,49.96,77382.34,0.0,0.98892,1e-05,1.99817]
[1779707718645,49.96,77382.22,0.0,0.98891,1e-05,1.99954]
[1779707723682,49.97,77382.47,0.0,0.98891,1e-05,2.00006]
[1779707729726,49.97,77380.66,0.0,0.98888,1e-05,2.00344]
[1779707735767,49.98,77381.33,0.0,0.98889,1e-05,2.00205]
[1779707740801,49.98,77381.89,0.0,0.98889,1e-05,2.00214]
[1779707745844,49.99,77382.21,0.0,0.98889,1e-05,2.00237]
[1779707750878,49.99,77382.48,0.0,0.98889,1e-05,2.00282]
[1779707755914,49.99,77382.59,0.0,0.98888,1e-05,2.00349]
[1779707760949,50.0,77383.43,0.0,0.98888,1e-05,2.00318]
[1779707766991,50.0,77382.84,0.0,0.98887,1e-05,2.0049]
[1779707772027,50.01,77382.75,0.0,0.98887,1e-05,2.0058]
[1779707778068,50.01,77384.16,0.0,0.98887,1e-05,2.00489]
[1779707783103,50.01,77381.35,0.0,0.98885,1e-05,2.00933]
[1779707788137,50.02,77380.89,0.0,0.98884,1e-05,2.01081]
[1779707793174,50.02,77379.04,0.0,0.98882,1e-05,2.01232]
[1779707798209,50.02,77380.62,0.0,0.98883,1e-05,2.01109]
[1779707801230,50.03,77368.28,0.0,0.98872,1e-05,2.02775]
[1779707802657,50.03,77360.97,0.0,0.98866,1e-05,2.03754]
[1779707808279,50.03,77363.23,0.0,0.98868,1e-05,2.03515]
[1779707813313,50.03,77360.72,0.0,0.98865,1e-05,2.03901]
[1779707818349,50.04,77358.77,0.0,0.98863,1e-05,2.0421]
[1779707824392,50.04,77357.77,0.0,0.98862,1e-05,2.04402]
[1779707831441,50.04,77358.38,0.0,0.98862,1e-05,2.04388]
[1779707836475,50.04,77359.91,0.0,0.98863,1e-05,2.04231]
[1779707841510,50.05,77360.09,0.0,0.98863,1e-05,2.0425]
[1779707844531,50.05,77353.03,0.0,0.98856,1e-05,2.05213]
[1779707849565,50.05,77350.73,0.0,0.98854,1e-05,2.05554]
[1779707856614,50.05,77349.49,0.0,0.98854,1e-05,2.05614]
[1779707863079,50.05,77350.08,0.0,0.98854,1e-05,2.05574]
[1779707868701,50.05,77349.57,0.0,0.98853,1e-05,2.05662]
[1779707873736,50.05,77347.9,0.0,0.98852,1e-05,2.05916]
[1779707881793,50.06,77351.14,0.0,0.98854,1e-05,2.05534]
[1779707883807,50.06,77356.63,0.0,0.98859,1e-05,2.04815]
[1779707890857,50.06,77360.21,0.0,0.98862,1e-05,2.04387]
[1779707895890,50.06,77360.65,0.0,0.98862,1e-05,2.04363]
[1779707900939,50.06,77356.59,0.0,0.98858,1e-05,2.0494]
[1779707907003,50.07,77350.06,0.0,0.98852,1e-05,2.05851]
[1779707909002,50.07,77343.0,0.0,0.98846,1e-05,2.06809]
[1779707911019,50.07,77341.45,0.0,0.98845,1e-05,2.06874]
[1779707921091,50.07,77341.7,0.0,0.98845,1e-05,2.06889]
[1779707927132,50.07,77338.64,0.0,0.98842,1e-05,2.07328]
[1779707932167,50.07,77337.83,0.0,0.98841,1e-05,2.0746]
[1779707937202,50.07,77333.9,0.0,0.98838,1e-05,2.08012]
[1779707939215,50.07,77329.15,0.0,0.98834,1e-05,2.08661]
[1779707944251,50.07,77328.81,0.0,0.98833,1e-05,2.08721]
[1779707949287,50.07,77325.68,0.0,0.9883,1e-05,2.09161]
[1779707953711,50.07,77333.27,0.0,0.98837,1e-05,2.08144]
[1779707954333,50.07,77333.27,0.0,0.98837,1e-05,2.08148]
[1779707959361,50.08,77333.63,0.0,0.98837,1e-05,2.08119]
[1779707964398,50.08,77333.87,0.0,0.98837,1e-05,2.08103]
[1779707965404,50.08,77344.95,0.0,0.98847,1e-05,2.06665]
[1779707966411,50.08,77349.88,0.0,0.98851,1e-05,2.06012]
[1779707971446,50.08,77349.93,0.0,0.98852,1e-05,2.05895]
[1779707976483,50.08,77353.2,0.0,0.98854,1e-05,2.05499]
[1779707981517,50.09,77358.26,0.0,0.98858,1e-05,2.04867]
[1779707986552,50.09,77359.71,0.0,0.98859,1e-05,2.04718]
[1779707993992,50.09,77362.21,0.0,0.98861,1e-05,2.04448]
[1779707999643,50.09,77364.66,0.0,0.98863,1e-05,2.04177]
[1779708004678,50.1,77368.86,0.0,0.98866,1e-05,2.03667]
[1779708010719,50.1,77371.51,0.0,0.98868,1e-05,2.03375]
[1779708016761,50.1,77372.63,0.0,0.98869,1e-05,2.03286]
[1779708021797,50.1,77374.33,0.0,0.9887,1e-05,2.03111]
[1779708026834,50.11,77376.06,0.0,0.98871,1e-05,2.02933]
[1779708031867,50.11,77375.64,0.0,0.98871,1e-05,2.02873]
[1779708037910,50.11,77376.45,0.0,0.98872,1e-05,2.02828]
[1779708044352,50.11,77377.22,0.0,0.98872,1e-05,2.02787]
[1779708055032,50.12,77378.49,0.0,0.98872,1e-05,2.02729]
[1779708062081,50.12,77381.33,0.0,0.98874,1e-05,2.02425]
[1779708067116,50.12,77382.11,0.0,0.98875,1e-05,2.02373]
[1779708073159,50.13,77381.51,0.0,0.98874,1e-05,2.02512]
[1779708078194,50.13,77382.28,0.0,0.98874,1e-05,2.02459]
[1779708083230,50.13,77382.82,0.0,0.98874,1e-05,2.02437]
[1779708088265,50.13,77381.36,0.0,0.98873,1e-05,2.02677]
[1779708093300,50.14,77381.74,0.0,0.98874,1e-05,2.02506]
[1779708098335,50.14,77382.26,0.0,0.98874,1e-05,2.02484]
[1779708105384,50.14,77382.7,0.0,0.98874,1e-05,2.02491]
[1779708110418,50.14,77383.27,0.0,0.98874,1e-05,2.02462]
[1779708117467,50.15,77383.26,0.0,0.98873,1e-05,2.02527]
[1779708122502,50.15,77378.52,0.0,0.98869,1e-05,2.03204]
[1779708127542,50.15,77376.73,0.0,0.98867,1e-05,2.03482]
[1779708133585,50.15,77376.41,0.0,0.98867,1e-05,2.03572]
[1779708139625,50.16,77374.36,0.0,0.98865,1e-05,2.0389]
[1779708145089,50.16,77375.07,0.0,0.98865,1e-05,2.03837]
[1779708150704,50.16,77372.14,0.0,0.98862,1e-05,2.04276]
[1779708156747,50.16,77370.64,0.0,0.98861,1e-05,2.04365]
[1779708161782,50.16,77370.29,0.0,0.98861,1e-05,2.04452]
[1779708165229,50.17,77365.03,0.0,0.98856,1e-05,2.05174]
[1779708168831,50.17,77350.0,0.0,0.98843,1e-05,2.0721]
[1779708175303,50.17,77348.38,0.0,0.98841,1e-05,2.0745]
[1779708180916,50.17,77346.29,0.0,0.98839,1e-05,2.07749]
[1779708185950,50.17,77341.99,0.0,0.98835,1e-05,2.08341]
[1779708195445,50.17,77339.32,0.0,0.98833,1e-05,2.08715]
[1779708201055,50.17,77338.13,0.0,0.98832,1e-05,2.08883]
[1779708204077,50.17,77343.55,0.0,0.98836,1e-05,2.08157]
[1779708205516,50.17,77350.81,0.0,0.98843,1e-05,2.07184]
[1779708211126,50.17,77346.02,0.0,0.98839,1e-05,2.07698]
[1779708216159,50.17,77345.8,0.0,0.98839,1e-05,2.07744]
[1779708221195,50.17,77345.53,0.0,0.98839,1e-05,2.07787]
[1779708226229,50.17,77345.2,0.0,0.98838,1e-05,2.07837]
[1779708235725,50.17,77345.02,0.0,0.98838,1e-05,2.07885]
[1779708241337,50.17,77345.28,0.0,0.98838,1e-05,2.07861]
[1779708246370,50.18,77345.99,0.0,0.98839,1e-05,2.07775]
[1779708253418,50.18,77349.11,0.0,0.98841,1e-05,2.07371]
[1779708258454,50.18,77350.53,0.0,0.98843,1e-05,2.07193]
[1779708266509,50.18,77349.84,0.0,0.98842,1e-05,2.07302]
[1779708271545,50.18,77349.78,0.0,0.98843,1e-05,2.07167]
[1779708276581,50.18,77349.14,0.0,0.98842,1e-05,2.07263]
[1779708286081,50.18,77348.61,0.0,0.98841,1e-05,2.07345]
[1779708291687,50.18,77349.53,0.0,0.98842,1e-05,2.07225]
[1779708296724,50.18,77351.34,0.0,0.98844,1e-05,2.06993]
[1779708302764,50.18,77351.26,0.0,0.98844,1e-05,2.07019]
[1779708307799,50.18,77345.49,0.0,0.98838,1e-05,2.07805]
[1779708310820,50.18,77340.3,0.0,0.98834,1e-05,2.08505]
[1779708316291,50.18,77340.13,0.0,0.98834,1e-05,2.08527]
[1779708322906,50.18,77334.5,0.0,0.98829,1e-05,2.09284]
[1779708329954,50.18,77329.77,0.0,0.98825,1e-05,2.09918]
[1779708336431,50.18,77326.15,0.0,0.98822,1e-05,2.10251]
[1779708341037,50.18,77319.97,0.0,0.98817,1e-05,2.11088]
[1779708343051,50.18,77324.21,0.0,0.9882,1e-05,2.10509]
[1779708348085,50.18,77323.1,0.0,0.98819,1e-05,2.10659]
[1779708353120,50.18,77320.8,0.0,0.98817,1e-05,2.10972]
[1779708363191,50.18,77319.83,0.0,0.98817,1e-05,2.11102]
[1779708368226,50.18,77317.5,0.0,0.98814,1e-05,2.1142]
[1779708374267,50.18,77317.76,0.0,0.98815,1e-05,2.11386]
[1779708380313,50.18,77316.65,0.0,0.98814,1e-05,2.11539]
[1779708385348,50.18,77315.88,0.0,0.98813,1e-05,2.11646]
[1779708390383,50.18,77316.14,0.0,0.98813,1e-05,2.11613]
[1779708396425,50.18,77315.3,0.0,0.98813,1e-05,2.11577]
[1779708402466,50.18,77314.7,0.0,0.98813,1e-05,2.11663]
[1779708407502,50.18,77314.46,0.0,0.98812,1e-05,2.11699]
[1779708414550,50.18,77314.17,0.0,0.98812,1e-05,2.11745]
[1779708419587,50.18,77316.27,0.0,0.98814,1e-05,2.11463]
[1779708424622,50.18,77316.7,0.0,0.98814,1e-05,2.11409]
[1779708430663,50.18,77318.32,0.0,0.98816,1e-05,2.11193]
[1779708436706,50.18,77318.92,0.0,0.98816,1e-05,2.11116]
[1779708441741,50.18,77321.33,0.0,0.98818,1e-05,2.10791]
[1779708448790,50.18,77321.95,0.0,0.98819,1e-05,2.10687]
[1779708453824,50.18,77323.25,0.0,0.98821,1e-05,2.10361]
[1779708458859,50.18,77324.54,0.0,0.98822,1e-05,2.10191]
[1779708464901,50.18,77325.51,0.0,0.98823,1e-05,2.10067]
[1779708470367,50.18,77326.35,0.0,0.98824,1e-05,2.0996]
[1779708475976,50.18,77326.35,0.0,0.98824,1e-05,2.09968]
[1779708482022,50.18,77327.09,0.0,0.98824,1e-05,2.09875]
[1779708490507,50.18,77327.29,0.0,0.98824,1e-05,2.09856]
[1779708496119,50.18,77327.79,0.0,0.98825,1e-05,2.09794]
[1779708508204,50.18,77327.93,0.0,0.98825,1e-05,2.09778]
[1779708513238,50.18,77328.1,0.0,0.98826,1e-05,2.09597]
[1779708518274,50.18,77327.55,0.0,0.98825,1e-05,2.09678]
[1779708525322,50.18,77327.14,0.0,0.98825,1e-05,2.09739]
[1779708530789,50.18,77327.13,0.0,0.98825,1e-05,2.09745]
[1779708536401,50.18,77323.28,0.0,0.98821,1e-05,2.10272]
[1779708541436,50.18,77321.37,0.0,0.9882,1e-05,2.10531]
[1779708546471,50.18,77320.95,0.0,0.98819,1e-05,2.1059]
[1779708551505,50.18,77321.25,0.0,0.9882,1e-05,2.1055]
[1779708558554,50.18,77321.38,0.0,0.9882,1e-05,2.10535]
[1779708563590,50.18,77322.78,0.0,0.98821,1e-05,2.10348]
[1779708569631,50.18,77322.73,0.0,0.98821,1e-05,2.1036]
[1779708575674,50.18,77322.57,0.0,0.98822,1e-05,2.10217]
[1779708581141,50.18,77322.26,0.0,0.98821,1e-05,2.10267]
[1779708589772,50.19,77320.47,0.0,0.9882,1e-05,2.1052]
[1779708591787,50.19,77327.7,0.0,0.98826,1e-05,2.09541]
[1779708598835,50.19,77328.05,0.0,0.98826,1e-05,2.09514]
[1779708603870,50.19,77325.26,0.0,0.98824,1e-05,2.09904]
[1779708609913,50.19,77325.34,0.0,0.98824,1e-05,2.09906]
[1779708616962,50.19,77325.78,0.0,0.98824,1e-05,2.09859]
[1779708622004,50.19,77326.02,0.0,0.98824,1e-05,2.09837]
[1779708627033,50.19,77325.97,0.0,0.98824,1e-05,2.09852]
[1779708632070,50.19,77325.51,0.0,0.98824,1e-05,2.09769]
[1779708637104,50.19,77322.23,0.0,0.98821,1e-05,2.10218]
[1779708645160,50.19,77322.22,0.0,0.98821,1e-05,2.10218]
[1779708650194,50.19,77322.99,0.0,0.98822,1e-05,2.10117]
[1779708653248,50.19,77332.93,0.0,0.98831,1e-05,2.08771]
[1779708655276,50.19,77335.88,0.0,0.98834,1e-05,2.0838]
[1779708661706,50.19,77342.36,0.0,0.98839,1e-05,2.07529]
[1779708665332,50.19,77347.89,0.0,0.98844,1e-05,2.06801]
[1779708671777,50.19,77349.67,0.0,0.98845,1e-05,2.06588]
[1779708679430,50.19,77352.18,0.0,0.98847,1e-05,2.06283]
[1779708684464,50.2,77351.8,0.0,0.98847,1e-05,2.06352]
[1779708689500,50.2,77353.34,0.0,0.98848,1e-05,2.06161]
[1779708695944,50.2,77360.41,0.0,0.98855,1e-05,2.0509]
[1779708706027,50.2,77359.24,0.0,0.98854,1e-05,2.05292]
[1779708711654,50.2,77356.68,0.0,0.98851,1e-05,2.05655]
[1779708716689,50.2,77356.94,0.0,0.98851,1e-05,2.05639]
[1779708721724,50.2,77357.9,0.0,0.98852,1e-05,2.0553]
[1779708726758,50.2,77358.6,0.0,0.98853,1e-05,2.05455]
[1779708729779,50.2,77364.65,0.0,0.98858,1e-05,2.04662]
[1779708732801,50.2,77366.06,0.0,0.98859,1e-05,2.04491]
[1779708737838,50.21,77368.28,0.0,0.98861,1e-05,2.04228]
[1779708742871,50.21,77371.22,0.0,0.98863,1e-05,2.03876]
[1779708748917,50.21,77367.6,0.0,0.9886,1e-05,2.04409]
[1779708753951,50.21,77363.75,0.0,0.98857,1e-05,2.04815]
[1779708758986,50.22,77361.1,0.0,0.98854,1e-05,2.05226]
[1779708764023,50.22,77359.81,0.0,0.98853,1e-05,2.05449]
[1779708769060,50.22,77359.08,0.0,0.98852,1e-05,2.05599]
[1779708776517,50.22,77356.28,0.0,0.98849,1e-05,2.06047]
[1779708783157,50.23,77356.28,0.0,0.98848,1e-05,2.0612]
[1779708786588,50.23,77350.94,0.0,0.98843,1e-05,2.06867]
[1779708796657,50.23,77356.01,0.0,0.98847,1e-05,2.0629]
[1779708801285,50.24,77373.56,0.0,0.98862,1e-05,2.04016]
[1779708802293,50.24,77383.56,0.0,0.98871,1e-05,2.02694]
[1779708803298,50.24,77383.72,0.0,0.98871,1e-05,2.02688]
[1779708808334,50.24,77389.86,0.0,0.98875,1e-05,2.0196]
[1779708813369,50.25,77390.94,0.0,0.98877,1e-05,2.01746]
[1779708819413,50.25,77393.36,0.0,0.98878,1e-05,2.01523]
[1779708824445,50.25,77392.55,0.0,0.98877,1e-05,2.01707]
[1779708830488,50.26,77391.2,0.0,0.98875,1e-05,2.01974]
[1779708835522,50.26,77392.87,0.0,0.98876,1e-05,2.01826]
[1779708840559,50.27,77394.11,0.0,0.98877,1e-05,2.01733]
[1779708847010,50.27,77395.63,0.0,0.98878,1e-05,2.01617]
[1779708852651,50.27,77398.04,0.0,0.98879,1e-05,2.01386]
[1779708857685,50.28,77398.7,0.0,0.98879,1e-05,2.01366]
[1779708862720,50.28,77399.35,0.0,0.98879,1e-05,2.01338]
[1779708868762,50.28,77399.45,0.0,0.98879,1e-05,2.01393]
[1779708874805,50.29,77399.13,0.0,0.98879,1e-05,2.01352]
[1779708879839,50.29,77402.65,0.0,0.98882,1e-05,2.00956]
[1779708886889,50.29,77401.03,0.0,0.9888,1e-05,2.01269]
[1779708891925,50.3,77401.13,0.0,0.98879,1e-05,2.01327]
[1779708896963,50.3,77401.58,0.0,0.98879,1e-05,2.01339]
[1779708901996,50.3,77408.27,0.0,0.98885,1e-05,2.00535]
[1779708906025,50.31,77408.7,0.0,0.98884,1e-05,2.00543]
[1779708911061,50.31,77407.9,0.0,0.98883,1e-05,2.00729]
[1779708915089,50.32,77399.28,0.0,0.98875,1e-05,2.01924]
[1779708920123,50.32,77400.32,0.0,0.98876,1e-05,2.01862]
[1779708925158,50.32,77396.23,0.0,0.98872,1e-05,2.02487]
[1779708927172,50.32,77391.56,0.0,0.98868,1e-05,2.03128]
[1779708932209,50.33,77392.49,0.0,0.98869,1e-05,2.02915]
[1779708937646,50.33,77394.91,0.0,0.98871,1e-05,2.02657]
[1779708944291,50.33,77395.87,0.0,0.98871,1e-05,2.02614]
[1779708947318,50.34,77387.85,0.0,0.98864,1e-05,2.03706]
[1779708949331,50.34,77383.49,0.0,0.9886,1e-05,2.04301]
[1779708954366,50.34,77384.57,0.0,0.9886,1e-05,2.042]
[1779708959400,50.34,77384.71,0.0,0.9886,1e-05,2.04223]
[1779708964436,50.34,77387.17,0.0,0.98862,1e-05,2.03939]
[1779708969471,50.34,77389.36,0.0,0.98864,1e-05,2.03692]
[1779708977935,50.35,77399.79,0.0,0.98872,1e-05,2.0239]
[1779708979540,50.35,77401.77,0.0,0.98874,1e-05,2.0215]
[1779708984576,50.35,77408.13,0.0,0.98879,1e-05,2.01377]
[1779708989611,50.36,77408.52,0.0,0.98879,1e-05,2.01393]
[1779708993641,50.36,77415.04,0.0,0.98885,1e-05,2.00445]
[1779708994646,50.36,77424.01,0.0,0.98892,1e-05,1.99293]
[1779708995654,50.36,77428.47,0.0,0.98896,1e-05,1.98732]
[1779708998075,50.36,77430.96,0.0,0.98898,1e-05,1.98446]
[1779709003710,50.37,77426.19,0.0,0.98893,1e-05,1.99171]
[1779709008745,50.37,77425.06,0.0,0.98892,1e-05,1.99404]
[1779709013779,50.38,77426.42,0.0,0.98892,1e-05,1.99314]
[1779709018813,50.38,77428.32,0.0,0.98893,1e-05,1.99154]
[1779709023848,50.38,77431.55,0.0,0.98896,1e-05,1.98822]
[1779709026870,50.39,77436.62,0.0,0.989,1e-05,1.98218]
[1779709032927,50.39,77437.74,0.0,0.989,1e-05,1.98183]
[1779709038360,50.4,77446.4,0.0,0.98906,1e-05,1.97178]
[1779709044003,50.4,77446.77,0.0,0.98906,1e-05,1.97231]
[1779709049039,50.41,77446.82,0.0,0.98905,1e-05,1.97325]
[1779709054074,50.41,77446.81,0.0,0.98906,1e-05,1.97278]
[1779709059110,50.42,77446.63,0.0,0.98905,1e-05,1.97403]
[1779709064145,50.42,77445.94,0.0,0.98903,1e-05,1.97592]
[1779709069179,50.43,77447.32,0.0,0.98904,1e-05,1.97511]
[1779709072202,50.43,77441.83,0.0,0.98899,1e-05,1.98276]
[1779709073210,50.43,77436.4,0.0,0.98894,1e-05,1.98995]
[1779709074217,50.43,77435.69,0.0,0.98894,1e-05,1.99103]
[1779709079251,50.44,77435.15,0.0,0.98893,1e-05,1.99252]
[1779709084289,50.44,77436.56,0.0,0.98893,1e-05,1.99162]
[1779709089320,50.44,77438.26,0.0,0.98894,1e-05,1.99018]
[1779709094357,50.45,77440.52,0.0,0.98896,1e-05,1.98802]
[1779709099391,50.45,77441.15,0.0,0.98896,1e-05,1.98796]
[1779709104428,50.46,77441.52,0.0,0.98896,1e-05,1.98824]
[1779709109463,50.46,77442.23,0.0,0.98896,1e-05,1.98806]
[1779709118924,50.47,77442.23,0.0,0.98896,1e-05,1.9879]
[1779709124568,50.47,77444.74,0.0,0.98897,1e-05,1.98555]
[1779709130610,50.47,77444.37,0.0,0.98896,1e-05,1.98691]
[1779709135645,50.48,77444.57,0.0,0.98896,1e-05,1.98739]
[1779709140679,50.48,77443.98,0.0,0.98895,1e-05,1.98887]
[1779709149136,50.49,77445.05,0.0,0.98895,1e-05,1.98864]
[1779709155786,50.49,77444.48,0.0,0.98894,1e-05,1.99036]
[1779709161827,50.5,77445.89,0.0,0.98895,1e-05,1.98938]
[1779709166862,50.5,77446.17,0.0,0.98895,1e-05,1.98971]
[1779709171897,50.5,77445.96,0.0,0.98895,1e-05,1.98919]
[1779709177940,50.51,77445.89,0.0,0.98894,1e-05,1.99013]
[1779709183983,50.51,77445.48,0.0,0.98893,1e-05,1.9915]
[1779709189418,50.51,77445.61,0.0,0.98893,1e-05,1.992]
[1779709195069,50.52,77444.61,0.0,0.98892,1e-05,1.99397]
[1779709200105,50.52,77445.27,0.0,0.98892,1e-05,1.9938]
[1779709209557,50.53,77444.95,0.0,0.98891,1e-05,1.99555]
[1779709212190,50.53,77433.65,0.0,0.98881,1e-05,2.01049]
[1779709213197,50.53,77422.8,0.0,0.98872,1e-05,2.02477]
[1779709214205,50.53,77421.73,0.0,0.98871,1e-05,2.02626]
[1779709217240,50.53,77408.61,0.0,0.98859,1e-05,2.04376]
[1779709218246,50.53,77403.35,0.0,0.98855,1e-05,2.05076]
[1779709219628,50.53,77402.77,0.0,0.98854,1e-05,2.05161]
[1779709226297,50.53,77402.52,0.0,0.98854,1e-05,2.05219]
[1779709231331,50.53,77399.73,0.0,0.98852,1e-05,2.05451]
[1779709237373,50.53,77399.22,0.0,0.98851,1e-05,2.05535]
[1779709243416,50.54,77398.96,0.0,0.98851,1e-05,2.05587]
[1779709249838,50.54,77399.67,0.0,0.98852,1e-05,2.05509]
[1779709256506,50.54,77399.67,0.0,0.98851,1e-05,2.05529]
[1779709261544,50.54,77400.05,0.0,0.98852,1e-05,2.05492]
[1779709262551,50.54,77407.73,0.0,0.98858,1e-05,2.04478]
[1779709263558,50.54,77414.93,0.0,0.98864,1e-05,2.03534]
[1779709264567,50.54,77415.2,0.0,0.98865,1e-05,2.03505]
[1779709269604,50.54,77419.79,0.0,0.98868,1e-05,2.02933]
[1779709270607,50.54,77419.81,0.0,0.98868,1e-05,2.02939]
[1779709275641,50.54,77417.31,0.0,0.98866,1e-05,2.03307]
[1779709280677,50.54,77415.18,0.0,0.98864,1e-05,2.03626]
[1779709285711,50.55,77412.13,0.0,0.98861,1e-05,2.04066]
[1779709290746,50.55,77410.0,0.0,0.98859,1e-05,2.04384]
[1779709295782,50.55,77408.94,0.0,0.98859,1e-05,2.04408]
[1779709300816,50.55,77408.36,0.0,0.98858,1e-05,2.04521]
[1779709306859,50.55,77406.51,0.0,0.98856,1e-05,2.04808]
[1779709313908,50.56,77405.94,0.0,0.98855,1e-05,2.04932]
[1779709318943,50.56,77405.85,0.0,0.98855,1e-05,2.04978]
[1779709323982,50.56,77405.3,0.0,0.98854,1e-05,2.05087]
[1779709330402,50.56,77402.71,0.0,0.98852,1e-05,2.05477]
[1779709336067,50.56,77401.34,0.0,0.9885,1e-05,2.0569]
[1779709341104,50.56,77402.11,0.0,0.98851,1e-05,2.05618]
[1779709346138,50.57,77402.31,0.0,0.98851,1e-05,2.05622]
[1779709352180,50.57,77401.97,0.0,0.98851,1e-05,2.05552]
[1779709357214,50.57,77401.65,0.0,0.9885,1e-05,2.05626]
[1779709362250,50.57,77401.47,0.0,0.9885,1e-05,2.05681]
[1779709367284,50.57,77401.4,0.0,0.9885,1e-05,2.05721]
[1779709374334,50.57,77401.14,0.0,0.98849,1e-05,2.05798]
[1779709380755,50.58,77401.47,0.0,0.98849,1e-05,2.05798]
[1779709386418,50.58,77402.03,0.0,0.9885,1e-05,2.05762]
[1779709391454,50.58,77400.54,0.0,0.98848,1e-05,2.0599]
[1779709396487,50.58,77400.45,0.0,0.98848,1e-05,2.06032]
[1779709397495,50.58,77387.4,0.0,0.98836,1e-05,2.07773]
[1779709402530,50.58,77388.27,0.0,0.98837,1e-05,2.0767]
[1779709407586,50.58,77389.28,0.0,0.98838,1e-05,2.07547]
[1779709410608,50.58,77384.66,0.0,0.98834,1e-05,2.08171]
[1779709416651,50.58,77385.69,0.0,0.98835,1e-05,2.07886]
[1779709421685,50.58,77389.64,0.0,0.98839,1e-05,2.07348]
[1779709431756,50.58,77391.27,0.0,0.9884,1e-05,2.07149]
[1779709436790,50.58,77395.14,0.0,0.98844,1e-05,2.06643]
[1779709446860,50.59,77396.48,0.0,0.98845,1e-05,2.06489]
[1779709451894,50.59,77397.77,0.0,0.98846,1e-05,2.0633]
[1779709456930,50.59,77397.88,0.0,0.98846,1e-05,2.0633]
[1779709463979,50.59,77398.17,0.0,0.98846,1e-05,2.06312]
[1779709469014,50.59,77398.7,0.0,0.98846,1e-05,2.06257]
[1779709474049,50.59,77399.96,0.0,0.98848,1e-05,2.05953]
[1779709479083,50.59,77399.94,0.0,0.98848,1e-05,2.05973]
[1779709489159,50.59,77400.3,0.0,0.98848,1e-05,2.0596]
[1779709494193,50.59,77400.43,0.0,0.98848,1e-05,2.05959]
[1779709499229,50.59,77400.78,0.0,0.98848,1e-05,2.0593]
[1779709503257,50.59,77414.08,0.0,0.9886,1e-05,2.04185]
[1779709504263,50.59,77414.18,0.0,0.9886,1e-05,2.04178]
[1779709509301,50.6,77412.95,0.0,0.98858,1e-05,2.04373]
[1779709516349,50.6,77412.06,0.0,0.98857,1e-05,2.04536]
[1779709521753,50.6,77409.35,0.0,0.98855,1e-05,2.04931]
[1779709529809,50.6,77408.04,0.0,0.98853,1e-05,2.05152]
[1779709534477,50.6,77417.48,0.0,0.98862,1e-05,2.03778]
[1779709535483,50.6,77417.33,0.0,0.98862,1e-05,2.03806]
[1779709539885,50.61,77408.27,0.0,0.98854,1e-05,2.05044]
[1779709541532,50.61,77391.71,0.0,0.98839,1e-05,2.07251]
[1779709542540,50.61,77390.8,0.0,0.98839,1e-05,2.07375]
[1779709547575,50.61,77390.11,0.0,0.98838,1e-05,2.07484]
[1779709552610,50.61,77391.34,0.0,0.98839,1e-05,2.0733]
[1779709557644,50.61,77392.5,0.0,0.9884,1e-05,2.07185]
[1779709564694,50.61,77394.48,0.0,0.98841,1e-05,2.06935]
[1779709570737,50.61,77396.08,0.0,0.98843,1e-05,2.06733]
[1779709575773,50.61,77396.65,0.0,0.98843,1e-05,2.06667]
[1779709580808,50.61,77396.58,0.0,0.98843,1e-05,2.06684]
[1779709586850,50.61,77397.59,0.0,0.98844,1e-05,2.06559]
[1779709591886,50.61,77397.66,0.0,0.98845,1e-05,2.06405]
[1779709596919,50.61,77398.49,0.0,0.98845,1e-05,2.06303]
[1779709602961,50.61,77398.69,0.0,0.98846,1e-05,2.06286]
[1779709607997,50.61,77399.3,0.0,0.98846,1e-05,2.06214]
[1779709613035,50.61,77402.15,0.0,0.98848,1e-05,2.05845]
[1779709618070,50.61,77402.15,0.0,0.98848,1e-05,2.05858]
[1779709623469,50.61,77401.95,0.0,0.98848,1e-05,2.05896]
[1779709629147,50.61,77401.32,0.0,0.98847,1e-05,2.05995]
[1779709634182,50.62,77399.54,0.0,0.98846,1e-05,2.06244]
[1779709635189,50.62,77393.97,0.0,0.98841,1e-05,2.06987]
[1779709636196,50.62,77393.02,0.0,0.9884,1e-05,2.07114]
[1779709641231,50.62,77393.49,0.0,0.9884,1e-05,2.07054]
[1779709652306,50.62,77394.46,0.0,0.98842,1e-05,2.06779]
[1779709657343,50.62,77395.64,0.0,0.98843,1e-05,2.06626]
[1779709659358,50.62,77378.57,0.0,0.98828,1e-05,2.08909]
[1779709660366,50.62,77376.38,0.0,0.98826,1e-05,2.092]
[1779709667420,50.61,77375.14,0.0,0.98825,1e-05,2.09344]
[1779709672455,50.61,77373.99,0.0,0.98824,1e-05,2.09483]
[1779709677489,50.61,77373.68,0.0,0.98824,1e-05,2.0951]
[1779709682527,50.61,77373.17,0.0,0.98824,1e-05,2.09567]
[1779709687561,50.61,77372.94,0.0,0.98824,1e-05,2.09587]
[1779709692596,50.61,77368.35,0.0,0.9882,1e-05,2.10195]
[1779709693963,50.61,77359.11,0.0,0.98811,1e-05,2.11437]
[1779709699649,50.61,77359.31,0.0,0.98812,1e-05,2.11382]
[1779709704679,50.61,77360.45,0.0,0.98813,1e-05,2.11199]
[1779709709715,50.61,77361.32,0.0,0.98814,1e-05,2.11048]
[1779709714750,50.61,77362.06,0.0,0.98816,1e-05,2.10771]
[1779709719785,50.6,77361.62,0.0,0.98815,1e-05,2.10799]
[1779709724821,50.6,77362.3,0.0,0.98816,1e-05,2.10664]
[1779709729855,50.6,77363.52,0.0,0.98818,1e-05,2.10475]
[1779709736906,50.6,77363.61,0.0,0.98818,1e-05,2.10429]
[1779709742947,50.6,77363.81,0.0,0.98818,1e-05,2.10373]
[1779709748989,50.6,77366.05,0.0,0.9882,1e-05,2.10045]
[1779709754024,50.6,77362.71,0.0,0.98818,1e-05,2.10474]
[1779709759061,50.6,77361.56,0.0,0.98817,1e-05,2.10605]
[1779709764097,50.59,77361.03,0.0,0.98816,1e-05,2.1065]
[1779709769131,50.59,77361.64,0.0,0.98817,1e-05,2.10539]
[1779709774167,50.59,77362.09,0.0,0.98819,1e-05,2.10297]
[1779709780208,50.59,77362.73,0.0,0.98819,1e-05,2.10177]
[1779709785242,50.59,77362.2,0.0,0.98819,1e-05,2.1022]
[1779709790277,50.59,77362.28,0.0,0.98819,1e-05,2.10171]
[1779709795313,50.58,77360.36,0.0,0.98818,1e-05,2.10399]
[1779709799340,50.58,77365.64,0.0,0.98823,1e-05,2.09662]
[1779709804745,50.58,77365.34,0.0,0.98823,1e-05,2.09677]
[1779709810418,50.58,77355.1,0.0,0.98814,1e-05,2.11033]
[1779709811424,50.58,77352.78,0.0,0.98812,1e-05,2.11341]
[1779709816460,50.58,77351.62,0.0,0.98811,1e-05,2.11462]
[1779709824892,50.58,77350.99,0.0,0.98811,1e-05,2.11484]
[1779709830559,50.57,77350.94,0.0,0.98811,1e-05,2.11456]
[1779709835593,50.57,77351.0,0.0,0.98812,1e-05,2.1126]
[1779709841636,50.57,77350.8,0.0,0.98812,1e-05,2.11249]
[1779709846671,50.57,77352.11,0.0,0.98813,1e-05,2.11041]
[1779709855103,50.57,77351.73,0.0,0.98813,1e-05,2.11038]
[1779709862784,50.56,77354.31,0.0,0.98816,1e-05,2.10631]
[1779709867819,50.56,77356.63,0.0,0.98818,1e-05,2.10289]
[1779709872854,50.56,77357.56,0.0,0.98819,1e-05,2.10136]
[1779709877888,50.56,77354.25,0.0,0.98817,1e-05,2.10554]
[1779709882923,50.56,77352.65,0.0,0.98815,1e-05,2.10734]
[1779709887958,50.56,77350.99,0.0,0.98814,1e-05,2.10927]
[1779709892992,50.56,77347.38,0.0,0.98812,1e-05,2.11226]
[1779709899044,50.55,77347.6,0.0,0.98812,1e-05,2.11158]
[1779709904076,50.55,77346.75,0.0,0.98812,1e-05,2.11241]
[1779709909107,50.55,77344.49,0.0,0.9881,1e-05,2.11514]
[1779709916156,50.55,77344.68,0.0,0.9881,1e-05,2.11443]
[1779709921193,50.55,77344.76,0.0,0.98811,1e-05,2.114]
[1779709926227,50.54,77343.65,0.0,0.9881,1e-05,2.11512]
[1779709931261,50.54,77342.76,0.0,0.98809,1e-05,2.116]
[1779709934287,50.54,77330.45,0.0,0.98798,1e-05,2.1326]
[1779709935305,50.54,77307.73,0.0,0.98778,1e-05,2.16378]
[1779709936303,50.54,77298.06,0.0,0.98769,1e-05,2.17706]
[1779709937311,50.54,77301.83,0.0,0.98772,1e-05,2.17165]
[1779709939345,50.54,77302.9,0.0,0.98774,1e-05,2.16984]
[1779709944379,50.53,77300.02,0.0,0.98771,1e-05,2.17306]
[1779709946392,50.53,77305.58,0.0,0.98777,1e-05,2.16503]
[1779709947399,50.53,77306.39,0.0,0.98778,1e-05,2.16377]
[1779709952434,50.53,77306.0,0.0,0.98779,1e-05,2.16209]
[1779709957470,50.53,77304.78,0.0,0.98778,1e-05,2.16317]
[1779709963511,50.52,77302.11,0.0,0.98776,1e-05,2.16619]
[1779709964519,50.52,77295.65,0.0,0.9877,1e-05,2.17505]
[1779709966535,50.52,77292.92,0.0,0.98768,1e-05,2.17859]
[1779709968549,50.52,77296.34,0.0,0.98771,1e-05,2.17358]
[1779709974593,50.52,77295.37,0.0,0.9877,1e-05,2.17425]
[1779709979628,50.51,77294.6,0.0,0.9877,1e-05,2.17476]
[1779709986030,50.51,77296.32,0.0,0.98772,1e-05,2.1716]
[1779709991711,50.51,77293.83,0.0,0.9877,1e-05,2.17453]
[1779709996747,50.51,77293.46,0.0,0.9877,1e-05,2.17452]
[1779710004803,50.5,77291.66,0.0,0.98769,1e-05,2.17621]
[1779710009837,50.5,77294.2,0.0,0.98772,1e-05,2.17216]
[1779710016243,50.49,77295.44,0.0,0.98775,1e-05,2.16773]
[1779710021934,50.49,77296.18,0.0,0.98776,1e-05,2.16578]
[1779710026968,50.49,77297.93,0.0,0.98778,1e-05,2.16245]
[1779710032015,50.48,77298.67,0.0,0.98779,1e-05,2.16053]
[1779710037041,50.48,77300.39,0.0,0.98781,1e-05,2.15726]
[1779710046455,50.47,77301.97,0.0,0.98784,1e-05,2.15337]
[1779710051140,50.47,77307.29,0.0,0.98789,1e-05,2.14523]
[1779710056174,50.46,77311.16,0.0,0.98793,1e-05,2.13917]
[1779710061209,50.46,77312.69,0.0,0.98795,1e-05,2.13632]
[1779710066595,50.46,77314.27,0.0,0.98797,1e-05,2.13341]
[1779710074300,50.45,77315.92,0.0,0.988,1e-05,2.12841]
[1779710086384,50.44,77316.53,0.0,0.98802,1e-05,2.12588]
[1779710091420,50.44,77316.33,0.0,0.98802,1e-05,2.12545]
[1779710096805,50.44,77316.6,0.0,0.98803,1e-05,2.12439]
[1779710102497,50.43,77316.6,0.0,0.98803,1e-05,2.12357]
[1779710107531,50.43,77308.61,0.0,0.98797,1e-05,2.13401]
[1779710108539,50.43,77309.28,0.0,0.98797,1e-05,2.13303]
[1779710113576,50.43,77313.74,0.0,0.98801,1e-05,2.1266]
[1779710119616,50.43,77313.82,0.0,0.98802,1e-05,2.12616]
[1779710124650,50.42,77315.3,0.0,0.98803,1e-05,2.12387]
[1779710129686,50.42,77315.08,0.0,0.98803,1e-05,2.12391]
[1779710134722,50.42,77316.7,0.0,0.98806,1e-05,2.11989]
[1779710139758,50.42,77319.47,0.0,0.98808,1e-05,2.11589]
[1779710144795,50.42,77317.97,0.0,0.98807,1e-05,2.11775]
[1779710149826,50.42,77317.96,0.0,0.98807,1e-05,2.11757]
[1779710151842,50.42,77312.11,0.0,0.98802,1e-05,2.12549]
[1779710157225,50.42,77312.94,0.0,0.98803,1e-05,2.12411]
[1779710162921,50.42,77312.25,0.0,0.98802,1e-05,2.12478]
[1779710167956,50.42,77312.77,0.0,0.98803,1e-05,2.12384]
[1779710172990,50.41,77315.91,0.0,0.98806,1e-05,2.11935]
[1779710186082,50.41,77320.1,0.0,0.9881,1e-05,2.113]
[1779710191116,50.41,77316.59,0.0,0.98808,1e-05,2.11607]
[1779710196152,50.41,77316.03,0.0,0.98808,1e-05,2.11668]
[1779710202194,50.41,77315.18,0.0,0.98807,1e-05,2.11764]
[1779710207589,50.41,77315.58,0.0,0.98807,1e-05,2.1169]
[1779710213271,50.41,77312.17,0.0,0.98805,1e-05,2.12136]
[1779710214279,50.41,77306.96,0.0,0.988,1e-05,2.12845]
[1779710219314,50.41,77308.03,0.0,0.98801,1e-05,2.12674]
[1779710226363,50.4,77308.16,0.0,0.98801,1e-05,2.12624]
[1779710231398,50.4,77310.85,0.0,0.98804,1e-05,2.12233]
[1779710236433,50.4,77309.82,0.0,0.98803,1e-05,2.12352]
[1779710241473,50.4,77306.96,0.0,0.98801,1e-05,2.12723]
[1779710246506,50.4,77303.94,0.0,0.98798,1e-05,2.13086]
[1779710251540,50.4,77302.49,0.0,0.98798,1e-05,2.13103]
[1779710256575,50.4,77299.03,0.0,0.98795,1e-05,2.13551]
[1779710261618,50.39,77295.77,0.0,0.98792,1e-05,2.13972]
[1779710266654,50.39,77294.45,0.0,0.98791,1e-05,2.14126]
[1779710271689,50.39,77292.97,0.0,0.9879,1e-05,2.14302]
[1779710276724,50.39,77291.27,0.0,0.98789,1e-05,2.14509]
[1779710281759,50.39,77291.02,0.0,0.98788,1e-05,2.14515]
[1779710286793,50.39,77286.58,0.0,0.98785,1e-05,2.15096]
[1779710290821,50.39,77280.75,0.0,0.98779,1e-05,2.15874]
[1779710292835,50.39,77279.14,0.0,0.98778,1e-05,2.16079]
[1779710298238,50.38,77279.97,0.0,0.98779,1e-05,2.15916]
[1779710303913,50.38,77276.77,0.0,0.98777,1e-05,2.163]
[1779710308308,50.38,77273.28,0.0,0.98774,1e-05,2.16741]
[1779710313983,50.38,77273.13,0.0,0.98775,1e-05,2.16534]
[1779710319018,50.37,77272.16,0.0,0.98774,1e-05,2.16613]
[1779710324054,50.37,77271.01,0.0,0.98774,1e-05,2.16717]
[1779710329088,50.37,77271.6,0.0,0.98775,1e-05,2.16578]
[1779710330094,50.37,77264.73,0.0,0.98768,1e-05,2.17525]
[1779710331102,50.37,77264.23,0.0,0.98768,1e-05,2.17582]
[1779710336137,50.36,77267.08,0.0,0.98771,1e-05,2.17119]
[1779710338518,50.36,77255.7,0.0,0.98761,1e-05,2.18672]
[1779710340174,50.36,77255.55,0.0,0.9876,1e-05,2.18678]
[1779710343193,50.36,77250.41,0.0,0.98756,1e-05,2.19354]
[1779710345217,50.36,77247.72,0.0,0.98754,1e-05,2.19699]
[1779710348593,50.35,77253.58,0.0,0.98759,1e-05,2.18825]
[1779710353264,50.35,77258.25,0.0,0.98764,1e-05,2.18094]
[1779710354271,50.35,77269.63,0.0,0.98775,1e-05,2.16491]
[1779710355278,50.35,77271.42,0.0,0.98777,1e-05,2.1623]
[1779710358677,50.35,77276.59,0.0,0.98782,1e-05,2.15471]
[1779710364343,50.35,77277.09,0.0,0.98783,1e-05,2.15353]
[1779710369753,50.34,77276.37,0.0,0.98782,1e-05,2.15397]
[1779710375418,50.34,77276.17,0.0,0.98783,1e-05,2.1522]
[1779710380460,50.34,77280.08,0.0,0.98787,1e-05,2.14623]
[1779710385487,50.34,77278.52,0.0,0.98786,1e-05,2.14794]
[1779710390523,50.33,77279.28,0.0,0.98787,1e-05,2.14642]
[1779710395557,50.33,77280.08,0.0,0.98788,1e-05,2.14486]
[1779710401600,50.33,77279.97,0.0,0.98788,1e-05,2.14448]
[1779710405632,50.33,77285.74,0.0,0.98794,1e-05,2.13619]
[1779710410667,50.33,77285.39,0.0,0.98794,1e-05,2.1363]
[1779710415704,50.32,77285.3,0.0,0.98794,1e-05,2.13604]
[1779710417719,50.32,77277.56,0.0,0.98787,1e-05,2.14655]
[1779710422752,50.32,77279.0,0.0,0.98789,1e-05,2.14407]
[1779710427787,50.32,77281.13,0.0,0.98791,1e-05,2.14066]
[1779710432823,50.32,77282.69,0.0,0.98793,1e-05,2.1365]
[1779710437863,50.31,77283.86,0.0,0.98795,1e-05,2.13447]
[1779710442897,50.31,77284.03,0.0,0.98795,1e-05,2.13381]
[1779710447929,50.31,77281.63,0.0,0.98793,1e-05,2.13668]
[1779710452963,50.31,77282.45,0.0,0.98794,1e-05,2.13511]
[1779710458000,50.31,77282.45,0.0,0.98795,1e-05,2.13469]
[1779710463035,50.3,77282.47,0.0,0.98795,1e-05,2.13424]
[1779710468069,50.3,77284.48,0.0,0.98797,1e-05,2.13107]
[1779710473106,50.3,77284.06,0.0,0.98797,1e-05,2.13126]
[1779710477133,50.3,77275.28,0.0,0.98789,1e-05,2.14306]
[1779710478141,50.3,77273.43,0.0,0.98787,1e-05,2.14552]
[1779710480155,50.3,77269.16,0.0,0.98784,1e-05,2.15121]
[1779710483176,50.3,77260.55,0.0,0.98776,1e-05,2.16283]
[1779710484183,50.3,77261.04,0.0,0.98776,1e-05,2.16202]
[1779710489588,50.29,77246.52,0.0,0.98763,1e-05,2.18165]
[1779710491233,50.29,77247.75,0.0,0.98766,1e-05,2.17802]
[1779710496279,50.29,77244.81,0.0,0.98763,1e-05,2.1813]
[1779710499660,50.28,77238.47,0.0,0.98758,1e-05,2.18948]
[1779710505343,50.28,77242.26,0.0,0.98762,1e-05,2.18319]
[1779710510378,50.27,77245.55,0.0,0.98766,1e-05,2.17765]
[1779710515414,50.27,77248.07,0.0,0.98769,1e-05,2.17325]
[1779710518434,50.27,77253.13,0.0,0.98774,1e-05,2.16568]
[1779710523470,50.26,77257.57,0.0,0.98778,1e-05,2.15871]
[1779710528505,50.26,77258.25,0.0,0.98779,1e-05,2.15707]
[1779710533540,50.26,77258.11,0.0,0.9878,1e-05,2.15658]
[1779710538576,50.25,77257.54,0.0,0.9878,1e-05,2.1567]
[1779710543609,50.25,77256.92,0.0,0.9878,1e-05,2.1569]
[1779710545624,50.25,77251.39,0.0,0.98775,1e-05,2.1642]
[1779710550659,50.25,77249.72,0.0,0.98774,1e-05,2.16585]
[1779710555693,50.24,77245.0,0.0,0.9877,1e-05,2.17017]
[1779710560728,50.24,77241.42,0.0,0.98768,1e-05,2.17445]
[1779710561736,50.24,77235.05,0.0,0.98762,1e-05,2.18323]
[1779710566771,50.24,77235.95,0.0,0.98763,1e-05,2.18116]
[1779710571808,50.23,77235.96,0.0,0.98764,1e-05,2.18036]
[1779710576840,50.23,77243.4,0.0,0.98771,1e-05,2.16919]
[1779710581876,50.23,77246.25,0.0,0.98774,1e-05,2.16455]
[1779710586912,50.22,77247.43,0.0,0.98776,1e-05,2.16225]
[1779710591946,50.22,77244.81,0.0,0.98774,1e-05,2.16523]
[1779710596980,50.22,77243.52,0.0,0.98773,1e-05,2.16633]
[1779710602017,50.21,77243.39,0.0,0.98773,1e-05,2.16582]
[1779710607056,50.21,77244.11,0.0,0.98774,1e-05,2.16411]
[1779710612092,50.21,77244.6,0.0,0.98776,1e-05,2.16115]
[1779710614104,50.2,77238.57,0.0,0.98771,1e-05,2.1693]
[1779710619140,50.2,77238.65,0.0,0.98771,1e-05,2.16844]
[1779710625181,50.2,77237.75,0.0,0.98771,1e-05,2.16882]
[1779710629211,50.19,77232.14,0.0,0.98766,1e-05,2.17611]
[1779710631226,50.19,77229.48,0.0,0.98764,1e-05,2.17953]
[1779710634246,50.19,77220.8,0.0,0.98756,1e-05,2.19127]
[1779710635252,50.19,77224.83,0.0,0.9876,1e-05,2.1854]
[1779710640645,50.19,77219.8,0.0,0.98756,1e-05,2.19162]
[1779710646330,50.18,77221.1,0.0,0.98758,1e-05,2.18868]
[1779710651365,50.18,77219.71,0.0,0.98757,1e-05,2.18975]
[1779710652373,50.18,77224.86,0.0,0.98762,1e-05,2.18231]
[1779710653380,50.18,77230.71,0.0,0.98768,1e-05,2.17393]
[1779710654386,50.17,77239.43,0.0,0.98776,1e-05,2.16157]
[1779710655392,50.17,77246.3,0.0,0.98782,1e-05,2.15187]
[1779710656401,50.17,77248.99,0.0,0.98785,1e-05,2.14802]
[1779710661436,50.17,77251.74,0.0,0.98788,1e-05,2.14369]
[1779710667477,50.17,77250.7,0.0,0.98787,1e-05,2.14456]
[1779710673520,50.17,77248.21,0.0,0.98786,1e-05,2.14587]
[1779710679562,50.16,77247.36,0.0,0.98786,1e-05,2.14649]
[1779710684596,50.16,77256.08,0.0,0.98794,1e-05,2.13396]
[1779710686613,50.16,77259.85,0.0,0.98798,1e-05,2.12861]
[1779710691000,50.16,77242.01,0.0,0.98781,1e-05,2.15307]
[1779710692652,50.16,77242.58,0.0,0.98782,1e-05,2.15218]
[1779710697687,50.16,77243.38,0.0,0.98783,1e-05,2.15057]
[1779710703729,50.15,77243.6,0.0,0.98784,1e-05,2.14951]
[1779710708765,50.15,77243.87,0.0,0.98784,1e-05,2.14856]
[1779710713806,50.15,77243.67,0.0,0.98784,1e-05,2.14831]
[1779710718841,50.14,77245.54,0.0,0.98786,1e-05,2.14519]
[1779710723876,50.14,77247.1,0.0,0.98788,1e-05,2.14249]
[1779710728912,50.14,77249.81,0.0,0.98791,1e-05,2.13822]
[1779710733947,50.14,77250.52,0.0,0.98793,1e-05,2.13518]
[1779710738984,50.14,77257.43,0.0,0.988,1e-05,2.1252]
[1779710744019,50.13,77260.26,0.0,0.98802,1e-05,2.12096]
[1779710749054,50.13,77261.27,0.0,0.98803,1e-05,2.11927]
[1779710754089,50.13,77274.12,0.0,0.98815,1e-05,2.10142]
[1779710755097,50.13,77275.67,0.0,0.98817,1e-05,2.09929]
[1779710758120,50.13,77276.8,0.0,0.98818,1e-05,2.09772]
[1779710764160,50.13,77277.26,0.0,0.98818,1e-05,2.09702]
[1779710767182,50.13,77273.19,0.0,0.98815,1e-05,2.10251]
[1779710772218,50.13,77278.21,0.0,0.98819,1e-05,2.09556]
[1779710779267,50.13,77279.99,0.0,0.98821,1e-05,2.09301]
[1779710784303,50.13,77280.98,0.0,0.98822,1e-05,2.09159]
[1779710789338,50.13,77283.13,0.0,0.98824,1e-05,2.08859]
[1779710794373,50.13,77282.69,0.0,0.98824,1e-05,2.08757]
[1779710799407,50.13,77283.99,0.0,0.98825,1e-05,2.08575]
[1779710804442,50.13,77287.24,0.0,0.98828,1e-05,2.08131]
[1779710809477,50.13,77285.98,0.0,0.98827,1e-05,2.08302]
[1779710816882,50.13,77284.27,0.0,0.98826,1e-05,2.08536]
[1779710823573,50.13,77284.27,0.0,0.98826,1e-05,2.08537]
[1779710828611,50.13,77285.18,0.0,0.98827,1e-05,2.08397]
[1779710833646,50.13,77284.32,0.0,0.98826,1e-05,2.08513]
[1779710838681,50.13,77285.34,0.0,0.98827,1e-05,2.08375]
[1779710844723,50.13,77285.19,0.0,0.98827,1e-05,2.08395]
[1779710850765,50.13,77285.65,0.0,0.98827,1e-05,2.08333]
[1779710855800,50.13,77284.89,0.0,0.98827,1e-05,2.08283]
[1779710860835,50.13,77285.31,0.0,0.98828,1e-05,2.08227]
[1779710862858,50.13,77278.78,0.0,0.98822,1e-05,2.09114]
[1779710864864,50.13,77268.65,0.0,0.98813,1e-05,2.10494]
[1779710865872,50.13,77270.52,0.0,0.98814,1e-05,2.10234]
[1779710871913,50.13,77270.2,0.0,0.98814,1e-05,2.10259]
[1779710877308,50.13,77269.99,0.0,0.98814,1e-05,2.10268]
[1779710883997,50.12,77270.59,0.0,0.98815,1e-05,2.10168]
[1779710885015,50.12,77265.22,0.0,0.9881,1e-05,2.10897]
[1779710886012,50.12,77255.9,0.0,0.98801,1e-05,2.12171]
[1779710891047,50.12,77257.26,0.0,0.98803,1e-05,2.11952]
[1779710898095,50.12,77258.95,0.0,0.98805,1e-05,2.11686]
[1779710903131,50.12,77258.2,0.0,0.98804,1e-05,2.11765]
[1779710910180,50.12,77257.9,0.0,0.98804,1e-05,2.11774]
[1779710915219,50.12,77257.05,0.0,0.98804,1e-05,2.11712]
[1779710923273,50.12,77256.63,0.0,0.98804,1e-05,2.11731]
[1779710928310,50.11,77255.46,0.0,0.98803,1e-05,2.11867]
[1779710934351,50.11,77255.38,0.0,0.98803,1e-05,2.11844]
[1779710939390,50.11,77254.83,0.0,0.98803,1e-05,2.11892]
[1779710944422,50.11,77255.56,0.0,0.98804,1e-05,2.11765]
[1779710945432,50.11,77261.98,0.0,0.9881,1e-05,2.10878]
[1779710946437,50.11,77264.86,0.0,0.98812,1e-05,2.1048]
[1779710952478,50.11,77259.95,0.0,0.98808,1e-05,2.11129]
[1779710957888,50.11,77256.0,0.0,0.98805,1e-05,2.11654]
[1779710963556,50.11,77253.09,0.0,0.98802,1e-05,2.12035]
[1779710968591,50.11,77252.41,0.0,0.98802,1e-05,2.12111]
[1779710970604,50.11,77246.54,0.0,0.98796,1e-05,2.12914]
[1779710971612,50.11,77246.14,0.0,0.98797,1e-05,2.12808]
[1779710978029,50.1,77246.06,0.0,0.98797,1e-05,2.12787]
[1779710983696,50.1,77251.45,0.0,0.98802,1e-05,2.12009]
[1779710988731,50.1,77250.82,0.0,0.98802,1e-05,2.12072]
[1779710993765,50.1,77249.71,0.0,0.98801,1e-05,2.12203]
[1779710998800,50.1,77248.75,0.0,0.988,1e-05,2.12311]
[1779711003836,50.1,77249.25,0.0,0.98801,1e-05,2.12217]
[1779711008870,50.1,77249.62,0.0,0.98801,1e-05,2.12141]
[1779711013906,50.1,77246.07,0.0,0.98798,1e-05,2.12604]
[1779711018942,50.09,77246.05,0.0,0.98798,1e-05,2.12561]
[1779711023977,50.09,77246.29,0.0,0.98799,1e-05,2.12498]
[1779711033040,50.09,77246.29,0.0,0.988,1e-05,2.12285]
[1779711038450,50.09,77247.17,0.0,0.98801,1e-05,2.12126]
[1779711045130,50.09,77246.69,0.0,0.98801,1e-05,2.12155]
[1779711050159,50.08,77247.78,0.0,0.98802,1e-05,2.11971]
[1779711055194,50.08,77247.74,0.0,0.98802,1e-05,2.1195]
[1779711060230,50.08,77249.71,0.0,0.98804,1e-05,2.11656]
[1779711067279,50.08,77249.31,0.0,0.98804,1e-05,2.11682]
[1779711072315,50.08,77249.48,0.0,0.98804,1e-05,2.1164]
[1779711077350,50.08,77249.19,0.0,0.98804,1e-05,2.11661]
[1779711082384,50.08,77246.99,0.0,0.98802,1e-05,2.11946]
[1779711087421,50.07,77250.02,0.0,0.98806,1e-05,2.11439]
[1779711090441,50.06,77255.08,0.0,0.98811,1e-05,2.10546]
[1779711092455,50.06,77259.04,0.0,0.98817,1e-05,2.0972]
[1779711097490,50.04,77261.62,0.0,0.98821,1e-05,2.09055]
[1779711102526,50.03,77265.3,0.0,0.98826,1e-05,2.08251]
[1779711107560,50.01,77271.46,0.0,0.98834,1e-05,2.07122]
[1779711112594,50.0,77270.56,0.0,0.98835,1e-05,2.06959]
[1779711117629,49.99,77271.05,0.0,0.98837,1e-05,2.06612]
[1779711123671,49.97,77270.23,0.0,0.98839,1e-05,2.0639]
[1779711129083,49.96,77280.46,0.0,0.98849,1e-05,2.04737]
[1779711130721,49.95,77279.84,0.0,0.9885,1e-05,2.04714]
[1779711135755,49.94,77282.18,0.0,0.98853,1e-05,2.04139]
[1779711140791,49.93,77283.41,0.0,0.98856,1e-05,2.03716]
[1779711145825,49.92,77284.24,0.0,0.98858,1e-05,2.03349]
[1779711150860,49.9,77285.21,0.0,0.98861,1e-05,2.02966]
[1779711156902,49.89,77285.09,0.0,0.98864,1e-05,2.0253]
[1779711161937,49.88,77284.81,0.0,0.98865,1e-05,2.0232]
[1779711163951,49.87,77294.08,0.0,0.98874,1e-05,2.00989]
[1779711164959,49.87,77294.07,0.0,0.98874,1e-05,2.00943]
[1779711171002,49.86,77292.63,0.0,0.98875,1e-05,2.00854]
[1779711176037,49.84,77290.54,0.0,0.98874,1e-05,2.009]
[1779711181073,49.83,77289.25,0.0,0.98875,1e-05,2.00843]
[1779711186106,49.82,77286.94,0.0,0.98874,1e-05,2.00923]
[1779711192149,49.81,77286.47,0.0,0.98875,1e-05,2.00716]
[1779711197184,49.8,77285.79,0.0,0.98876,1e-05,2.00585]
[1779711202219,49.79,77278.04,0.0,0.98871,1e-05,2.01393]
[1779711203226,49.79,77278.56,0.0,0.98872,1e-05,2.01279]
[1779711208261,49.78,77277.25,0.0,0.98872,1e-05,2.01226]
[1779711213299,49.76,77278.41,0.0,0.98875,1e-05,2.00693]
[1779711218331,49.75,77278.96,0.0,0.98877,1e-05,2.00352]
[1779711223365,49.74,77279.08,0.0,0.98879,1e-05,2.00113]
[1779711229407,49.73,77280.02,0.0,0.98881,1e-05,1.99724]
[1779711234443,49.72,77282.41,0.0,0.98885,1e-05,1.99191]
[1779711239479,49.71,77292.14,0.0,0.98895,1e-05,1.97698]
[1779711244513,49.7,77292.18,0.0,0.98896,1e-05,1.97492]
[1779711249548,49.69,77291.44,0.0,0.98897,1e-05,1.9739]
[1779711254584,49.68,77290.2,0.0,0.98897,1e-05,1.97354]
[1779711260625,49.67,77289.69,0.0,0.98898,1e-05,1.97183]
[1779711265660,49.66,77287.32,0.0,0.98897,1e-05,1.97297]
[1779711271703,49.64,77286.96,0.0,0.98899,1e-05,1.96959]
[1779711276737,49.63,77283.0,0.0,0.98897,1e-05,1.97282]
[1779711281773,49.62,77283.49,0.0,0.98899,1e-05,1.97021]
[1779711286814,49.62,77284.24,0.0,0.98901,1e-05,1.96727]
[1779711291847,49.61,77283.8,0.0,0.98902,1e-05,1.96593]
[1779711296882,49.6,77284.11,0.0,0.98903,1e-05,1.96362]
[1779711301920,49.59,77283.55,0.0,0.98904,1e-05,1.96247]
[1779711306952,49.58,77279.94,0.0,0.98902,1e-05,1.96531]
[1779711311986,49.57,77282.5,0.0,0.98905,1e-05,1.96006]
[1779711314003,49.57,77292.25,0.0,0.98914,1e-05,1.94661]
[1779711315009,49.56,77288.6,0.0,0.98911,1e-05,1.95101]
[1779711317024,49.56,77285.23,0.0,0.98909,1e-05,1.95469]
[1779711324075,49.55,77281.82,0.0,0.98907,1e-05,1.9566]
[1779711329109,49.54,77282.42,0.0,0.98909,1e-05,1.95401]
[1779711334144,49.53,77280.08,0.0,0.98909,1e-05,1.9538]
[1779711339178,49.52,77280.28,0.0,0.9891,1e-05,1.95175]
[1779711346228,49.51,77280.84,0.0,0.98912,1e-05,1.94855]
[1779711351263,49.5,77282.62,0.0,0.98915,1e-05,1.9445]
[1779711357305,49.49,77282.85,0.0,0.98917,1e-05,1.94216]
[1779711362340,49.48,77284.41,0.0,0.98919,1e-05,1.93845]
[1779711367374,49.47,77285.88,0.0,0.98921,1e-05,1.93489]
[1779711373417,49.47,77285.65,0.0,0.98922,1e-05,1.93379]
[1779711378453,49.47,77285.75,0.0,0.98921,1e-05,1.93469]
[1779711379459,49.47,77293.22,0.0,0.98928,1e-05,1.92523]
[1779711380838,49.47,77295.58,0.0,0.9893,1e-05,1.92157]
[1779711386507,49.46,77293.98,0.0,0.9893,1e-05,1.92185]
[1779711391542,49.45,77298.74,0.0,0.98936,1e-05,1.91279]
[1779711395571,49.46,77292.09,0.0,0.98929,1e-05,1.92251]
[1779711400606,49.47,77294.25,0.0,0.9893,1e-05,1.92129]
[1779711405641,49.48,77295.74,0.0,0.9893,1e-05,1.92092]
[1779711410676,49.48,77297.39,0.0,0.98931,1e-05,1.92033]
[1779711415711,49.49,77298.17,0.0,0.9893,1e-05,1.92086]
[1779711420749,49.5,77300.42,0.0,0.98931,1e-05,1.91948]
[1779711426791,49.51,77302.9,0.0,0.98932,1e-05,1.91813]
[1779711432834,49.52,77303.28,0.0,0.98931,1e-05,1.91947]
[1779711437869,49.52,77303.03,0.0,0.9893,1e-05,1.92129]
[1779711440889,49.52,77297.26,0.0,0.98926,1e-05,1.9278]
[1779711446931,49.51,77288.58,0.0,0.9892,1e-05,1.9371]
[1779711451966,49.5,77287.42,0.0,0.98921,1e-05,1.93547]
[1779711457002,49.49,77285.3,0.0,0.9892,1e-05,1.93658]
[1779711462040,49.49,77285.67,0.0,0.98921,1e-05,1.93446]
[1779711466086,49.48,77266.47,0.0,0.98905,1e-05,1.95871]
[1779711467094,49.48,77264.31,0.0,0.98903,1e-05,1.9617]
[1779711468101,49.48,77255.85,0.0,0.98896,1e-05,1.97299]
[1779711469109,49.48,77255.19,0.0,0.98895,1e-05,1.97399]
[1779711474143,49.47,77258.03,0.0,0.98899,1e-05,1.96828]
[1779711481550,49.46,77258.37,0.0,0.98901,1e-05,1.96513]
[1779711487234,49.45,77260.88,0.0,0.98905,1e-05,1.95956]
[1779711495293,49.43,77264.71,0.0,0.9891,1e-05,1.95159]
[1779711501690,49.42,77266.45,0.0,0.98913,1e-05,1.94679]
[1779711507374,49.41,77266.73,0.0,0.98914,1e-05,1.94464]
[1779711513416,49.4,77267.15,0.0,0.98917,1e-05,1.94051]
[1779711521830,49.39,77267.25,0.0,0.98919,1e-05,1.93731]
[1779711530540,49.38,77267.36,0.0,0.98921,1e-05,1.93449]
[1779711537588,49.36,77267.63,0.0,0.98923,1e-05,1.93185]
[1779711541974,49.36,77274.26,0.0,0.98929,1e-05,1.92164]
[1779711543631,49.35,77277.62,0.0,0.98932,1e-05,1.91699]
[1779711548666,49.35,77280.53,0.0,0.98936,1e-05,1.91178]
[1779711553700,49.34,77280.56,0.0,0.98937,1e-05,1.91003]
[1779711558735,49.33,77280.38,0.0,0.98937,1e-05,1.90886]
[1779711563771,49.32,77281.2,0.0,0.98939,1e-05,1.90643]
[1779711571828,49.31,77281.15,0.0,0.98941,1e-05,1.90289]
[1779711576862,49.31,77282.01,0.0,0.98943,1e-05,1.90047]
[1779711581898,49.3,77282.94,0.0,0.98944,1e-05,1.89799]
[1779711586932,49.29,77283.73,0.0,0.98946,1e-05,1.8957]
[1779711591968,49.29,77291.34,0.0,0.98953,1e-05,1.88473]
[1779711593983,49.29,77293.18,0.0,0.98955,1e-05,1.88192]
[1779711599020,49.28,77297.48,0.0,0.98959,1e-05,1.87534]
[1779711604055,49.28,77301.61,0.0,0.98963,1e-05,1.86903]
[1779711612111,49.27,77297.95,0.0,0.98961,1e-05,1.87205]
[1779711617145,49.26,77293.05,0.0,0.98958,1e-05,1.87726]
[1779711622180,49.26,77291.55,0.0,0.98957,1e-05,1.87813]
[1779711627215,49.25,77287.48,0.0,0.98954,1e-05,1.88229]
[1779711632605,49.25,77285.63,0.0,0.98954,1e-05,1.88321]
[1779711638292,49.25,77279.85,0.0,0.9895,1e-05,1.88935]
[1779711644335,49.24,77278.8,0.0,0.9895,1e-05,1.88941]
[1779711649370,49.23,77278.16,0.0,0.9895,1e-05,1.88916]
[1779711654406,49.23,77273.85,0.0,0.98947,1e-05,1.89362]
[1779711659440,49.22,77273.22,0.0,0.98947,1e-05,1.89334]
[1779711664475,49.22,77273.99,0.0,0.98948,1e-05,1.89128]
[1779711669513,49.21,77273.6,0.0,0.98949,1e-05,1.89071]
[1779711675555,49.21,77274.7,0.0,0.9895,1e-05,1.88805]
[1779711680589,49.2,77272.85,0.0,0.98949,1e-05,1.88938]
[1779711685623,49.2,77272.55,0.0,0.9895,1e-05,1.88874]
[1779711690658,49.19,77272.76,0.0,0.98951,1e-05,1.88745]
[1779711696700,49.18,77272.9,0.0,0.98952,1e-05,1.88462]
[1779711703101,49.18,77273.04,0.0,0.98953,1e-05,1.88305]
[1779711708784,49.17,77273.24,0.0,0.98954,1e-05,1.88182]
[1779711714827,49.17,77272.8,0.0,0.98955,1e-05,1.88103]
[1779711719867,49.16,77269.44,0.0,0.98952,1e-05,1.88456]
[1779711720879,49.16,77255.08,0.0,0.98941,1e-05,1.90256]
[1779711725911,49.15,77258.81,0.0,0.98944,1e-05,1.89662]
[1779711731953,49.15,77261.13,0.0,0.98947,1e-05,1.89231]
[1779711737997,49.14,77263.4,0.0,0.9895,1e-05,1.88811]
[1779711743035,49.14,77266.14,0.0,0.98953,1e-05,1.88355]
[1779711746053,49.13,77258.67,0.0,0.98947,1e-05,1.89249]
[1779711747061,49.13,77252.99,0.0,0.98942,1e-05,1.89956]
[1779711752095,49.13,77244.23,0.0,0.98937,1e-05,1.9082]
[1779711758150,49.12,77244.96,0.0,0.98938,1e-05,1.90576]
[1779711760164,49.12,77250.23,0.0,0.98943,1e-05,1.89847]
[1779711765200,49.11,77245.62,0.0,0.9894,1e-05,1.90323]
[1779711769228,49.11,77250.03,0.0,0.98944,1e-05,1.89662]
[1779711774262,49.1,77250.14,0.0,0.98945,1e-05,1.89535]
[1779711779297,49.09,77253.82,0.0,0.98949,1e-05,1.88952]
[1779711784332,49.09,77253.93,0.0,0.9895,1e-05,1.88832]
[1779711786345,49.09,77260.5,0.0,0.98955,1e-05,1.87949]
[1779711791382,49.08,77257.23,0.0,0.98953,1e-05,1.88272]
[1779711792389,49.08,77250.98,0.0,0.98948,1e-05,1.89054]
[1779711793743,49.08,77251.51,0.0,0.98949,1e-05,1.88965]
[1779711799438,49.07,77251.45,0.0,0.98949,1e-05,1.88849]
[1779711806488,49.07,77251.58,0.0,0.9895,1e-05,1.88691]
[1779711811522,49.06,77254.56,0.0,0.98954,1e-05,1.88068]
[1779711818570,49.06,77254.07,0.0,0.98955,1e-05,1.87999]
[1779711821613,49.05,77290.69,0.0,0.98985,1e-05,1.83306]
[1779711822616,49.05,77299.37,0.0,0.98992,1e-05,1.8221]
[1779711823956,49.06,77313.37,0.0,0.99003,1e-05,1.80522]
[1779711824633,49.06,77313.37,0.0,0.99003,1e-05,1.80518]
[1779711825639,49.06,77320.23,0.0,0.99009,1e-05,1.79665]
[1779711826647,49.05,77309.22,0.0,0.99,1e-05,1.81023]
[1779711827653,49.05,77306.95,0.0,0.98998,1e-05,1.81299]
[1779711830674,49.05,77302.19,0.0,0.98994,1e-05,1.81869]
[1779711835709,49.05,77298.18,0.0,0.98991,1e-05,1.8233]
[1779711840744,49.05,77294.53,0.0,0.98989,1e-05,1.82746]
[1779711846786,49.05,77299.48,0.0,0.98993,1e-05,1.82085]
[1779711851836,49.05,77297.9,0.0,0.98992,1e-05,1.82251]
[1779711856856,49.04,77296.15,0.0,0.98991,1e-05,1.82438]
[1779711862900,49.04,77295.23,0.0,0.9899,1e-05,1.82514]
[1779711864242,49.04,77274.74,0.0,0.98974,1e-05,1.85076]
[1779711865918,49.04,77274.35,0.0,0.98973,1e-05,1.85114]
[1779711870954,49.04,77276.78,0.0,0.98976,1e-05,1.84751]
[1779711875989,49.04,77278.18,0.0,0.98978,1e-05,1.84378]
[1779711884385,49.03,77282.24,0.0,0.98982,1e-05,1.83775]
[1779711890113,49.03,77282.57,0.0,0.98982,1e-05,1.83685]
[1779711891109,49.03,77301.27,0.0,0.98998,1e-05,1.81333]
[1779711896144,49.03,77304.69,0.0,0.99001,1e-05,1.80884]
[1779711901179,49.03,77307.98,0.0,0.99003,1e-05,1.80451]
[1779711904200,49.02,77313.13,0.0,0.99008,1e-05,1.79801]
[1779711907222,49.02,77319.74,0.0,0.99013,1e-05,1.78977]
[1779711910242,49.02,77327.73,0.0,0.99019,1e-05,1.77991]
[1779711915289,49.02,77329.16,0.0,0.9902,1e-05,1.77809]
[1779711920325,49.02,77331.64,0.0,0.99022,1e-05,1.77503]
[1779711925360,49.02,77330.04,0.0,0.99021,1e-05,1.77696]
[1779711930395,49.02,77330.49,0.0,0.99021,1e-05,1.77638]
[1779711935429,49.02,77326.77,0.0,0.99019,1e-05,1.7795]
[1779711940464,49.02,77326.12,0.0,0.99019,1e-05,1.78023]
[1779711946512,49.02,77325.11,0.0,0.99018,1e-05,1.78138]
[1779711949533,49.02,77319.16,0.0,0.99013,1e-05,1.78862]
[1779711951545,49.02,77316.5,0.0,0.99011,1e-05,1.79183]
[1779711956582,49.02,77319.09,0.0,0.99013,1e-05,1.78846]
[1779711961616,49.02,77319.7,0.0,0.99014,1e-05,1.78755]
[1779711963638,49.02,77325.29,0.0,0.99019,1e-05,1.78064]
[1779711964946,49.02,77319.14,0.0,0.99014,1e-05,1.78816]
[1779711966652,49.02,77319.35,0.0,0.99014,1e-05,1.78784]
[1779711971686,49.02,77318.84,0.0,0.99014,1e-05,1.7883]
[1779711975017,49.02,77306.88,0.0,0.99004,1e-05,1.80295]
[1779711976720,49.02,77307.82,0.0,0.99005,1e-05,1.80169]
[1779711981756,49.02,77307.8,0.0,0.99005,1e-05,1.80141]
[1779711986790,49.01,77306.29,0.0,0.99004,1e-05,1.80299]
[1779711991826,49.01,77306.51,0.0,0.99005,1e-05,1.80104]
[1779711996861,49.01,77307.74,0.0,0.99006,1e-05,1.79926]
[1779711998875,49.01,77302.72,0.0,0.99002,1e-05,1.80538]
[1779712005236,49.01,77304.45,0.0,0.99004,1e-05,1.80285]
[1779712009954,49.01,77311.23,0.0,0.9901,1e-05,1.79427]
[1779712013980,49.01,77313.66,0.0,0.99012,1e-05,1.79114]
[1779712019016,49.01,77312.57,0.0,0.99011,1e-05,1.79233]
[1779712024059,49.01,77312.74,0.0,0.99011,1e-05,1.79195]
[1779712027080,49.0,77331.46,0.0,0.99026,1e-05,1.76892]
[1779712028086,49.0,77325.53,0.0,0.99021,1e-05,1.77618]
[1779712029094,49.0,77326.15,0.0,0.99022,1e-05,1.77542]
[1779712034129,49.0,77325.74,0.0,0.99021,1e-05,1.77592]
[1779712039164,49.0,77326.04,0.0,0.99022,1e-05,1.77556]
[1779712042187,49.0,77320.52,0.0,0.99017,1e-05,1.78231]
[1779712047220,49.0,77321.33,0.0,0.99018,1e-05,1.78124]
[1779712052255,49.0,77322.93,0.0,0.9902,1e-05,1.77782]
[1779712059304,49.0,77320.82,0.0,0.99018,1e-05,1.78031]
[1779712064340,49.0,77319.59,0.0,0.99017,1e-05,1.78172]
[1779712069381,49.0,77317.76,0.0,0.99016,1e-05,1.78385]
[1779712074414,49.0,77318.86,0.0,0.99017,1e-05,1.78237]
[1779712079450,49.0,77317.56,0.0,0.99016,1e-05,1.78384]
[1779712084487,49.0,77319.47,0.0,0.99018,1e-05,1.78134]
[1779712089525,49.0,77320.12,0.0,0.99018,1e-05,1.78041]
[1779712094560,49.0,77322.17,0.0,0.9902,1e-05,1.77778]
[1779712099596,49.0,77323.17,0.0,0.99021,1e-05,1.77645]
[1779712104632,49.0,77327.26,0.0,0.99024,1e-05,1.77136]
[1779712109667,49.0,77329.02,0.0,0.99026,1e-05,1.76917]
[1779712111680,49.0,77336.03,0.0,0.99032,1e-05,1.75924]
[1779712112687,49.0,77335.56,0.0,0.99031,1e-05,1.75982]
[1779712117724,49.0,77333.33,0.0,0.9903,1e-05,1.76262]
[1779712121752,49.0,77341.21,0.0,0.99036,1e-05,1.75316]
[1779712122759,49.0,77342.22,0.0,0.99036,1e-05,1.75198]
[1779712127794,49.0,77344.23,0.0,0.99038,1e-05,1.74976]
[1779712132829,49.0,77343.37,0.0,0.99037,1e-05,1.75103]
[1779712137864,49.0,77345.39,0.0,0.99038,1e-05,1.74881]
[1779712142900,49.0,77346.28,0.0,0.99039,1e-05,1.74797]
[1779712147934,49.0,77326.98,0.0,0.99024,1e-05,1.77161]
[1779712148941,49.0,77323.85,0.0,0.99021,1e-05,1.77544]
[1779712151962,49.0,77319.67,0.0,0.99018,1e-05,1.78053]
[1779712158005,49.0,77320.68,0.0,0.99019,1e-05,1.7792]
[1779712163039,49.0,77321.12,0.0,0.99019,1e-05,1.77859]
[1779712168074,49.0,77321.97,0.0,0.9902,1e-05,1.77746]
[1779712173110,49.0,77322.87,0.0,0.99022,1e-05,1.77489]
[1779712178144,49.0,77323.58,0.0,0.99022,1e-05,1.77395]
[1779712183180,49.0,77323.27,0.0,0.99022,1e-05,1.77426]
[1779712188214,49.0,77323.76,0.0,0.99022,1e-05,1.77358]
[1779712193252,49.0,77328.48,0.0,0.99026,1e-05,1.76777]
[1779712198285,49.0,77333.06,0.0,0.9903,1e-05,1.76218]
[1779712203319,49.0,77331.39,0.0,0.99028,1e-05,1.76423]
[1779712209361,49.0,77326.17,0.0,0.99024,1e-05,1.77058]
[1779712214397,49.0,77326.08,0.0,0.99024,1e-05,1.77064]
[1779712219432,49.0,77332.9,0.0,0.9903,1e-05,1.76233]
[1779712224466,49.0,77332.8,0.0,0.9903,1e-05,1.76249]
[1779712229503,49.0,77335.39,0.0,0.99032,1e-05,1.7594]
[1779712233531,49.0,77339.19,0.0,0.99035,1e-05,1.75351]
[1779712238572,49.0,77337.28,0.0,0.99034,1e-05,1.75601]
[1779712244613,49.0,77336.03,0.0,0.99032,1e-05,1.75773]
[1779712249650,49.01,77331.72,0.0,0.99029,1e-05,1.76314]
[1779712254684,49.01,77334.15,0.0,0.99031,1e-05,1.76036]
[1779712259719,49.01,77337.47,0.0,0.99033,1e-05,1.7565]
[1779712264755,49.01,77341.02,0.0,0.99036,1e-05,1.7524]
[1779712272819,49.01,77343.96,0.0,0.99038,1e-05,1.74917]
[1779712277857,49.01,77349.81,0.0,0.99042,1e-05,1.74234]
[1779712282891,49.01,77351.22,0.0,0.99043,1e-05,1.74088]
[1779712289944,49.01,77352.38,0.0,0.99044,1e-05,1.73983]
[1779712294986,49.02,77337.02,0.0,0.99033,1e-05,1.75728]
[1779712295992,49.02,77335.4,0.0,0.99031,1e-05,1.75927]
[1779712301044,49.02,77329.11,0.0,0.99026,1e-05,1.7675]
[1779712306079,49.02,77328.21,0.0,0.99025,1e-05,1.76861]
[1779712310107,49.02,77334.06,0.0,0.9903,1e-05,1.76149]
[1779712315150,49.02,77333.22,0.0,0.99029,1e-05,1.76257]
[1779712320184,49.02,77332.27,0.0,0.99028,1e-05,1.76378]
[1779712324212,49.02,77327.1,0.0,0.99024,1e-05,1.7701]
[1779712329247,49.02,77329.18,0.0,0.99026,1e-05,1.76758]
[1779712334282,49.02,77323.44,0.0,0.99021,1e-05,1.7746]
[1779712339316,49.03,77324.07,0.0,0.99021,1e-05,1.77582]
[1779712344354,49.04,77323.86,0.0,0.99019,1e-05,1.77855]
[1779712349390,49.06,77324.05,0.0,0.99018,1e-05,1.78077]
[1779712354424,49.07,77323.45,0.0,0.99016,1e-05,1.78255]
[1779712359460,49.08,77322.81,0.0,0.99014,1e-05,1.78575]
[1779712364494,49.09,77323.13,0.0,0.99013,1e-05,1.78774]
[1779712369532,49.11,77323.98,0.0,0.99012,1e-05,1.78953]
[1779712374566,49.12,77323.68,0.0,0.9901,1e-05,1.79223]
[1779712379601,49.13,77323.49,0.0,0.99009,1e-05,1.79478]
[1779712384637,49.14,77323.61,0.0,0.99007,1e-05,1.79691]
[1779712389670,49.15,77323.54,0.0,0.99006,1e-05,1.79927]
[1779712394706,49.16,77323.39,0.0,0.99005,1e-05,1.80017]
[1779712397989,49.16,77302.38,0.0,0.98988,1e-05,1.826]
[1779712403769,49.16,77302.0,0.0,0.98988,1e-05,1.82684]
[1779712409812,49.16,77301.96,0.0,0.98988,1e-05,1.82623]
[1779712414847,49.15,77300.94,0.0,0.98989,1e-05,1.82556]
[1779712419885,49.15,77303.45,0.0,0.98991,1e-05,1.82192]
[1779712422904,49.15,77294.64,0.0,0.98984,1e-05,1.83262]
[1779712423911,49.15,77293.5,0.0,0.98983,1e-05,1.83393]
[1779712428950,49.14,77293.38,0.0,0.98983,1e-05,1.83346]
[1779712433982,49.14,77292.57,0.0,0.98984,1e-05,1.83283]
[1779712435996,49.14,77298.41,0.0,0.98989,1e-05,1.8253]
[1779712437003,49.13,77301.72,0.0,0.98991,1e-05,1.82108]
[1779712441033,49.13,77303.92,0.0,0.98993,1e-05,1.818]
[1779712445062,49.13,77309.54,0.0,0.98998,1e-05,1.81069]
[1779712450099,49.13,77311.68,0.0,0.99,1e-05,1.8082]
[1779712452112,49.13,77317.28,0.0,0.99004,1e-05,1.80113]
[1779712457148,49.13,77316.5,0.0,0.99004,1e-05,1.8018]
[1779712462185,49.13,77315.63,0.0,0.99003,1e-05,1.80257]
[1779712467218,49.13,77315.32,0.0,0.99002,1e-05,1.80426]
[1779712472253,49.14,77315.72,0.0,0.99002,1e-05,1.8038]
[1779712477288,49.14,77318.58,0.0,0.99005,1e-05,1.79994]
[1779712478558,49.14,77309.77,0.0,0.98998,1e-05,1.81077]
[1779712480308,49.14,77308.51,0.0,0.98997,1e-05,1.81218]
[1779712485343,49.14,77306.12,0.0,0.98995,1e-05,1.8147]
[1779712490378,49.14,77303.13,0.0,0.98993,1e-05,1.81798]
[1779712495414,49.13,77302.21,0.0,0.98993,1e-05,1.81868]
[1779712500448,49.13,77300.63,0.0,0.98992,1e-05,1.82022]
[1779712506490,49.13,77299.7,0.0,0.98991,1e-05,1.82086]
[1779712511525,49.13,77298.31,0.0,0.98991,1e-05,1.82214]
[1779712516561,49.12,77298.18,0.0,0.98991,1e-05,1.82186]
[1779712522607,49.12,77296.97,0.0,0.9899,1e-05,1.82284]
[1779712527639,49.12,77296.19,0.0,0.9899,1e-05,1.82338]
[1779712528911,49.12,77303.29,0.0,0.98996,1e-05,1.81438]
[1779712534688,49.12,77306.61,0.0,0.98998,1e-05,1.81021]
[1779712539725,49.13,77310.29,0.0,0.99,1e-05,1.80765]
[1779712544759,49.13,77310.22,0.0,0.99,1e-05,1.80743]
[1779712549794,49.13,77312.06,0.0,0.99002,1e-05,1.80486]
[1779712554828,49.13,77315.41,0.0,0.99004,1e-05,1.80044]
[1779712561878,49.13,77317.46,0.0,0.99006,1e-05,1.79755]
[1779712566914,49.13,77318.69,0.0,0.99007,1e-05,1.79578]
[1779712571950,49.13,77319.4,0.0,0.99008,1e-05,1.79464]
[1779712576985,49.12,77320.49,0.0,0.99009,1e-05,1.79304]
[1779712579262,49.12,77328.19,0.0,0.99015,1e-05,1.7835]
[1779712585041,49.12,77326.69,0.0,0.99014,1e-05,1.78512]
[1779712591082,49.12,77327.21,0.0,0.99016,1e-05,1.78286]
[1779712596122,49.12,77326.91,0.0,0.99015,1e-05,1.78305]
[1779712601155,49.12,77328.38,0.0,0.99017,1e-05,1.78108]
[1779712606190,49.12,77322.19,0.0,0.99012,1e-05,1.78851]
[1779712612238,49.12,77322.22,0.0,0.99012,1e-05,1.78821]
[1779712617275,49.12,77323.57,0.0,0.99013,1e-05,1.78634]
[1779712622308,49.12,77330.85,0.0,0.99019,1e-05,1.77723]
[1779712628351,49.12,77332.22,0.0,0.9902,1e-05,1.77542]
[1779712633387,49.11,77330.26,0.0,0.99019,1e-05,1.7777]
[1779712638421,49.11,77328.6,0.0,0.99018,1e-05,1.77961]
[1779712643456,49.11,77326.54,0.0,0.99016,1e-05,1.782]
[1779712648491,49.11,77326.06,0.0,0.99016,1e-05,1.78244]
[1779712653526,49.11,77326.62,0.0,0.99017,1e-05,1.78022]
[1779712658560,49.11,77323.38,0.0,0.99015,1e-05,1.78407]
[1779712664603,49.11,77322.18,0.0,0.99014,1e-05,1.78537]
[1779712669908,49.11,77322.7,0.0,0.99014,1e-05,1.78454]
[1779712675681,49.11,77322.67,0.0,0.99014,1e-05,1.78442]
[1779712681722,49.11,77322.59,0.0,0.99014,1e-05,1.78432]
[1779712686759,49.11,77321.45,0.0,0.99014,1e-05,1.78555]
[1779712687764,49.11,77308.74,0.0,0.99004,1e-05,1.80117]
[1779712688770,49.11,77303.03,0.0,0.98999,1e-05,1.80818]
[1779712690051,49.11,77302.62,0.0,0.98999,1e-05,1.80854]
[1779712695819,49.1,77302.16,0.0,0.98999,1e-05,1.80874]
[1779712700854,49.1,77300.71,0.0,0.98998,1e-05,1.81014]
[1779712704883,49.1,77293.54,0.0,0.98992,1e-05,1.81874]
[1779712710191,49.1,77279.41,0.0,0.98981,1e-05,1.83585]
[1779712710925,49.1,77279.41,0.0,0.98981,1e-05,1.83574]
[1779712711932,49.1,77274.02,0.0,0.98978,1e-05,1.84096]
[1779712716967,49.09,77272.7,0.0,0.98977,1e-05,1.842]
[1779712724015,49.09,77272.21,0.0,0.98977,1e-05,1.84177]
[1779712729050,49.09,77272.54,0.0,0.98978,1e-05,1.84077]
[1779712734089,49.08,77273.47,0.0,0.98979,1e-05,1.83904]
[1779712739124,49.08,77276.14,0.0,0.98981,1e-05,1.83516]
[1779712742146,49.08,77281.92,0.0,0.98986,1e-05,1.82763]
[1779712747182,49.08,77281.55,0.0,0.98986,1e-05,1.82767]
[1779712752216,49.07,77281.86,0.0,0.98987,1e-05,1.82685]
[1779712757252,49.07,77283.87,0.0,0.98989,1e-05,1.82396]
[1779712762289,49.07,77286.4,0.0,0.98991,1e-05,1.82045]
[1779712767330,49.07,77286.5,0.0,0.98991,1e-05,1.82]
[1779712770347,49.07,77280.74,0.0,0.98987,1e-05,1.82701]
[1779712772359,49.07,77279.4,0.0,0.98986,1e-05,1.82711]
[1779712778402,49.06,77281.19,0.0,0.98988,1e-05,1.82441]
[1779712783437,49.06,77278.67,0.0,0.98986,1e-05,1.82718]
[1779712788472,49.06,77279.43,0.0,0.98987,1e-05,1.82582]
[1779712793508,49.06,77280.35,0.0,0.98988,1e-05,1.82426]
[1779712798548,49.06,77281.6,0.0,0.9899,1e-05,1.82228]
[1779712800826,49.06,77287.85,0.0,0.98995,1e-05,1.81433]
[1779712801570,49.06,77287.85,0.0,0.98995,1e-05,1.81426]
[1779712806605,49.05,77287.09,0.0,0.98994,1e-05,1.81487]
[1779712815667,49.05,77285.25,0.0,0.98993,1e-05,1.81655]
[1779712820966,49.05,77284.79,0.0,0.98993,1e-05,1.81679]
[1779712827751,49.05,77284.43,0.0,0.98993,1e-05,1.81678]
[1779712832786,49.04,77282.46,0.0,0.98992,1e-05,1.8175]
[1779712837821,49.04,77281.47,0.0,0.98992,1e-05,1.8184]
[1779712842856,49.04,77285.78,0.0,0.98996,1e-05,1.81271]
[1779712847892,49.04,77286.87,0.0,0.98997,1e-05,1.81109]
[1779712848900,49.04,77279.77,0.0,0.98991,1e-05,1.81989]
[1779712849906,49.04,77276.28,0.0,0.98988,1e-05,1.82419]
[1779712855948,49.04,77275.41,0.0,0.98987,1e-05,1.82538]
[1779712861247,49.04,77277.34,0.0,0.98989,1e-05,1.8225]
[1779712867029,49.04,77277.31,0.0,0.98989,1e-05,1.82214]
[1779712877100,49.03,77278.44,0.0,0.98991,1e-05,1.81985]
[1779712882135,49.03,77280.06,0.0,0.98992,1e-05,1.81743]
[1779712891459,49.03,77279.77,0.0,0.98993,1e-05,1.81567]
[1779712897242,49.02,77279.91,0.0,0.98994,1e-05,1.81505]
[1779712903284,49.02,77279.12,0.0,0.98993,1e-05,1.8156]
[1779712908319,49.02,77279.03,0.0,0.98994,1e-05,1.81534]
[1779712917383,49.02,77279.25,0.0,0.98994,1e-05,1.81441]
[1779712922419,49.01,77278.84,0.0,0.98994,1e-05,1.81455]
[1779712927454,49.01,77280.44,0.0,0.98996,1e-05,1.81221]
[1779712939536,49.01,77281.12,0.0,0.98997,1e-05,1.81057]
[1779712944578,49.01,77284.73,0.0,0.99,1e-05,1.80576]
[1779712949609,49.0,77287.99,0.0,0.99003,1e-05,1.80143]
[1779712954643,49.0,77287.54,0.0,0.99003,1e-05,1.80032]
[1779712959679,49.0,77287.57,0.0,0.99003,1e-05,1.80004]
[1779712966728,49.0,77289.63,0.0,0.99005,1e-05,1.79719]
[1779712972025,49.0,77288.91,0.0,0.99005,1e-05,1.79786]
[1779712977806,49.0,77290.25,0.0,0.99006,1e-05,1.79596]
[1779712982841,49.0,77290.03,0.0,0.99006,1e-05,1.79604]
[1779712987874,49.0,77289.59,0.0,0.99006,1e-05,1.79639]
[1779712992910,49.0,77289.3,0.0,0.99006,1e-05,1.79655]
[1779712998953,48.99,77289.23,0.0,0.99006,1e-05,1.79641]
[1779713003988,48.99,77289.43,0.0,0.99006,1e-05,1.79598]
[1779713009026,48.99,77289.01,0.0,0.99006,1e-05,1.79631]
[1779713014062,48.99,77289.52,0.0,0.99007,1e-05,1.7941]
[1779713020103,48.99,77287.82,0.0,0.99006,1e-05,1.79598]
[1779713025139,48.99,77286.38,0.0,0.99005,1e-05,1.79757]
[1779713032448,48.99,77286.98,0.0,0.99005,1e-05,1.79654]
[1779713040243,48.99,77286.51,0.0,0.99005,1e-05,1.79683]
[1779713045278,48.99,77287.15,0.0,0.99006,1e-05,1.79586]
[1779713052588,48.98,77288.74,0.0,0.99007,1e-05,1.79366]
[1779713058370,48.98,77288.0,0.0,0.99007,1e-05,1.79439]
[1779713063405,48.98,77288.06,0.0,0.99007,1e-05,1.79416]
[1779713068439,48.98,77288.32,0.0,0.99007,1e-05,1.79369]
[1779713073474,48.98,77288.53,0.0,0.99008,1e-05,1.79188]
[1779713082799,48.98,77288.44,0.0,0.99008,1e-05,1.79174]
[1779713088581,48.98,77288.34,0.0,0.99008,1e-05,1.79171]
[1779713093614,48.98,77288.8,0.0,0.99009,1e-05,1.79101]
[1779713098650,48.98,77289.06,0.0,0.99009,1e-05,1.79056]
[1779713103684,48.98,77288.51,0.0,0.99009,1e-05,1.79112]
[1779713108720,48.98,77288.65,0.0,0.99009,1e-05,1.79082]
[1779713112781,48.98,77244.67,0.0,0.98973,1e-05,1.84571]
[1779713113789,48.98,77236.48,0.0,0.98967,1e-05,1.85599]
[1779713114798,48.98,77236.02,0.0,0.98966,1e-05,1.85695]
[1779713115804,48.98,77243.3,0.0,0.98972,1e-05,1.84817]
[1779713116811,48.98,77246.32,0.0,0.98974,1e-05,1.84482]
[1779713121844,48.99,77246.26,0.0,0.98973,1e-05,1.84551]
[1779713126880,48.98,77242.58,0.0,0.98971,1e-05,1.84956]
[1779713131916,48.98,77241.9,0.0,0.98971,1e-05,1.84836]
[1779713133155,48.98,77247.43,0.0,0.98976,1e-05,1.84124]
[1779713134942,48.98,77249.45,0.0,0.98978,1e-05,1.83846]
[1779713135960,48.98,77263.11,0.0,0.98989,1e-05,1.82118]
[1779713136959,48.98,77262.53,0.0,0.98989,1e-05,1.82183]
[1779713141999,48.97,77260.72,0.0,0.98987,1e-05,1.82369]
[1779713143247,48.97,77247.62,0.0,0.98977,1e-05,1.84009]
[1779713145024,48.97,77243.75,0.0,0.98974,1e-05,1.84478]
[1779713150059,48.97,77245.6,0.0,0.98976,1e-05,1.84181]
[1779713155094,48.97,77246.2,0.0,0.98977,1e-05,1.84044]
[1779713160132,48.96,77246.83,0.0,0.98977,1e-05,1.83904]
[1779713162144,48.96,77253.68,0.0,0.98983,1e-05,1.83017]
[1779713164157,48.96,77258.29,0.0,0.98987,1e-05,1.82418]
[1779713170199,48.96,77255.66,0.0,0.98985,1e-05,1.82686]
[1779713175234,48.96,77256.63,0.0,0.98987,1e-05,1.82511]
[1779713180269,48.95,77258.71,0.0,0.98989,1e-05,1.82196]
[1779713185304,48.95,77260.33,0.0,0.9899,1e-05,1.8194]
[1779713190341,48.95,77261.7,0.0,0.98992,1e-05,1.81716]
[1779713195377,48.94,77262.5,0.0,0.98993,1e-05,1.81424]
[1779713201418,48.95,77264.11,0.0,0.98993,1e-05,1.8142]
[1779713206454,48.95,77264.85,0.0,0.98994,1e-05,1.81281]
[1779713211488,48.95,77263.52,0.0,0.98993,1e-05,1.81502]
[1779713213744,48.95,77255.1,0.0,0.98986,1e-05,1.82525]
[1779713219543,48.95,77252.72,0.0,0.98985,1e-05,1.82764]
[1779713224579,48.95,77252.75,0.0,0.98985,1e-05,1.82688]
[1779713229617,48.94,77254.52,0.0,0.98987,1e-05,1.82418]
[1779713230626,48.94,77248.45,0.0,0.98982,1e-05,1.83156]
[1779713236665,48.94,77244.97,0.0,0.9898,1e-05,1.8351]
[1779713238679,48.94,77255.45,0.0,0.98989,1e-05,1.82168]
[1779713243955,48.93,77253.41,0.0,0.98987,1e-05,1.82365]
[1779713246735,48.93,77246.03,0.0,0.98981,1e-05,1.83257]
[1779713251770,48.93,77244.39,0.0,0.98981,1e-05,1.83256]
[1779713257813,48.93,77243.79,0.0,0.98981,1e-05,1.83252]
[1779713262847,48.92,77244.86,0.0,0.98983,1e-05,1.83053]
[1779713267881,48.92,77244.27,0.0,0.98983,1e-05,1.83065]
[1779713272917,48.92,77246.99,0.0,0.98985,1e-05,1.82712]
[1779713279967,48.91,77247.69,0.0,0.98986,1e-05,1.82542]
[1779713285000,48.91,77248.78,0.0,0.98987,1e-05,1.8235]
[1779713292050,48.91,77248.98,0.0,0.98988,1e-05,1.82248]
[1779713297085,48.9,77248.3,0.0,0.98988,1e-05,1.8228]
[1779713301113,48.9,77237.04,0.0,0.98979,1e-05,1.83655]
[1779713302120,48.9,77232.88,0.0,0.98975,1e-05,1.84168]
[1779713307155,48.91,77230.8,0.0,0.98973,1e-05,1.84571]
[1779713312190,48.92,77227.51,0.0,0.9897,1e-05,1.85036]
[1779713318232,48.93,77226.47,0.0,0.98967,1e-05,1.85397]
[1779713323266,48.94,77225.43,0.0,0.98965,1e-05,1.85721]
[1779713328301,48.95,77225.63,0.0,0.98964,1e-05,1.85885]
[1779713333342,48.96,77223.47,0.0,0.98961,1e-05,1.86347]
[1779713336365,48.96,77232.9,0.0,0.98968,1e-05,1.85257]
[1779713337369,48.97,77235.33,0.0,0.9897,1e-05,1.84988]
[1779713339383,48.97,77241.08,0.0,0.98974,1e-05,1.84339]
[1779713344671,48.98,77246.18,0.0,0.98977,1e-05,1.83896]
[1779713349454,48.99,77254.23,0.0,0.98982,1e-05,1.83083]
[1779713354750,49.0,77259.27,0.0,0.98985,1e-05,1.82698]
[1779713361536,49.02,77261.8,0.0,0.98985,1e-05,1.82628]
[1779713369593,49.03,77263.3,0.0,0.98985,1e-05,1.82765]
[1779713374892,49.04,77265.64,0.0,0.98986,1e-05,1.82571]
[1779713380671,49.05,77268.22,0.0,0.98986,1e-05,1.82449]
[1779713385707,49.07,77269.02,0.0,0.98986,1e-05,1.82591]
[1779713390742,49.08,77270.4,0.0,0.98985,1e-05,1.82618]
[1779713395776,49.09,77270.53,0.0,0.98984,1e-05,1.82802]
[1779713400812,49.1,77269.75,0.0,0.98982,1e-05,1.83095]
[1779713405846,49.11,77269.76,0.0,0.98981,1e-05,1.83287]
[1779713410881,49.12,77270.54,0.0,0.98981,1e-05,1.83381]
[1779713415916,49.13,77270.04,0.0,0.98979,1e-05,1.83634]
[1779713418938,49.13,77264.94,0.0,0.98974,1e-05,1.84386]
[1779713423981,49.14,77263.02,0.0,0.98971,1e-05,1.84808]
[1779713429010,49.15,77258.7,0.0,0.98967,1e-05,1.8553]
[1779713435062,49.16,77261.36,0.0,0.98968,1e-05,1.85253]
[1779713440092,49.17,77265.23,0.0,0.9897,1e-05,1.84934]
[1779713445128,49.18,77269.1,0.0,0.98973,1e-05,1.84615]
[1779713450163,49.19,77268.16,0.0,0.98971,1e-05,1.84904]
[1779713455198,49.19,77269.06,0.0,0.9897,1e-05,1.8496]
[1779713460232,49.2,77268.85,0.0,0.98969,1e-05,1.85156]
[1779713465525,49.21,77269.17,0.0,0.98968,1e-05,1.85283]
[1779713472320,49.22,77269.45,0.0,0.98967,1e-05,1.85506]
[1779713479366,49.24,77269.41,0.0,0.98965,1e-05,1.85743]
[1779713484402,49.24,77268.57,0.0,0.98964,1e-05,1.86012]
[1779713489436,49.25,77268.54,0.0,0.98963,1e-05,1.86176]
[1779713494472,49.26,77271.58,0.0,0.98965,1e-05,1.85806]
[1779713499506,49.27,77275.96,0.0,0.98967,1e-05,1.85414]
[1779713505806,49.28,77275.39,0.0,0.98966,1e-05,1.85686]
[1779713512598,49.29,77275.61,0.0,0.98964,1e-05,1.85888]
[1779713518640,49.3,77274.27,0.0,0.98962,1e-05,1.86253]
[1779713524682,49.31,77273.33,0.0,0.9896,1e-05,1.86566]
[1779713529717,49.32,77280.21,0.0,0.98965,1e-05,1.85857]
[1779713531730,49.32,77283.36,0.0,0.98967,1e-05,1.85528]
[1779713537773,49.33,77283.01,0.0,0.98965,1e-05,1.85779]
[1779713542808,49.34,77282.68,0.0,0.98964,1e-05,1.85994]
[1779713547843,49.35,77283.95,0.0,0.98964,1e-05,1.86005]
[1779713552881,49.36,77285.35,0.0,0.98965,1e-05,1.85859]
[1779713557917,49.37,77287.49,0.0,0.98965,1e-05,1.85801]
[1779713562952,49.38,77286.35,0.0,0.98963,1e-05,1.86122]
[1779713567987,49.39,77282.15,0.0,0.98958,1e-05,1.86826]
[1779713573023,49.4,77281.55,0.0,0.98957,1e-05,1.87071]
[1779713578058,49.4,77280.75,0.0,0.98955,1e-05,1.87339]
[1779713583093,49.41,77281.7,0.0,0.98955,1e-05,1.87383]
[1779713589136,49.42,77281.46,0.0,0.98953,1e-05,1.87611]
[1779713592157,49.43,77288.82,0.0,0.98959,1e-05,1.86775]
[1779713593164,49.43,77292.86,0.0,0.98962,1e-05,1.86298]
[1779713597191,49.44,77292.32,0.0,0.98961,1e-05,1.86507]
[1779713602226,49.44,77290.42,0.0,0.98958,1e-05,1.86923]
[1779713607262,49.45,77287.04,0.0,0.98954,1e-05,1.87525]
[1779713614312,49.47,77286.01,0.0,0.98952,1e-05,1.87751]
[1779713619346,49.47,77281.92,0.0,0.98948,1e-05,1.8844]
[1779713624401,49.48,77281.61,0.0,0.98947,1e-05,1.88645]
[1779713629435,49.49,77281.19,0.0,0.98945,1e-05,1.88863]
[1779713634475,49.5,77280.97,0.0,0.98944,1e-05,1.89054]
[1779713639507,49.51,77282.2,0.0,0.98944,1e-05,1.89059]
[1779713645554,49.52,77280.95,0.0,0.98942,1e-05,1.89411]
[1779713648575,49.52,77290.87,0.0,0.98949,1e-05,1.88242]
[1779713650592,49.52,77299.93,0.0,0.98956,1e-05,1.8716]
[1779713651596,49.53,77304.99,0.0,0.9896,1e-05,1.86556]
[1779713655624,49.53,77310.76,0.0,0.98964,1e-05,1.85972]
[1779713658646,49.54,77315.77,0.0,0.98967,1e-05,1.85451]
[1779713663681,49.55,77319.99,0.0,0.9897,1e-05,1.85106]
[1779713666935,49.55,77314.31,0.0,0.98964,1e-05,1.8593]
[1779713669724,49.56,77314.97,0.0,0.98964,1e-05,1.85953]
[1779713674761,49.57,77316.54,0.0,0.98965,1e-05,1.85785]
[1779713679795,49.58,77318.73,0.0,0.98966,1e-05,1.85681]
[1779713687076,49.59,77319.55,0.0,0.98965,1e-05,1.85848]
[1779713692885,49.6,77320.09,0.0,0.98964,1e-05,1.85946]
[1779713699935,49.61,77320.89,0.0,0.98963,1e-05,1.86075]
[1779713704972,49.62,77324.84,0.0,0.98966,1e-05,1.85741]
[1779713710012,49.63,77326.59,0.0,0.98966,1e-05,1.85685]
[1779713715043,49.64,77325.49,0.0,0.98964,1e-05,1.85986]
[1779713717287,49.64,77331.95,0.0,0.98969,1e-05,1.85273]
[1779713724106,49.65,77331.92,0.0,0.98967,1e-05,1.85511]
[1779713729141,49.66,77332.77,0.0,0.98967,1e-05,1.85575]
[1779713734177,49.67,77330.73,0.0,0.98965,1e-05,1.85858]
[1779713739211,49.68,77331.81,0.0,0.98965,1e-05,1.85898]
[1779713742233,49.68,77336.58,0.0,0.98968,1e-05,1.85407]
[1779713747497,49.69,77336.58,0.0,0.98967,1e-05,1.85588]
[1779713754317,49.71,77337.21,0.0,0.98966,1e-05,1.85762]
[1779713760360,49.72,77335.55,0.0,0.98963,1e-05,1.86184]
[1779713765394,49.73,77335.44,0.0,0.98962,1e-05,1.86375]
[1779713773450,49.74,77336.31,0.0,0.98961,1e-05,1.86547]
[1779713778485,49.75,77336.7,0.0,0.9896,1e-05,1.86671]
[1779713783523,49.76,77336.96,0.0,0.98959,1e-05,1.86808]
[1779713788557,49.77,77337.36,0.0,0.98958,1e-05,1.86925]
[1779713791581,49.77,77332.32,0.0,0.98954,1e-05,1.87514]
[1779713796615,49.79,77329.94,0.0,0.98949,1e-05,1.88258]
[1779713801649,49.8,77330.05,0.0,0.98948,1e-05,1.88398]
[1779713805677,49.81,77335.86,0.0,0.98952,1e-05,1.87787]
[1779713807925,49.84,77344.83,0.0,0.98956,1e-05,1.8729]
[1779713809711,49.84,77344.44,0.0,0.98955,1e-05,1.87403]
[1779713814745,49.85,77348.1,0.0,0.98957,1e-05,1.87104]
[1779713819780,49.86,77353.59,0.0,0.9896,1e-05,1.86576]
[1779713821799,49.86,77357.04,0.0,0.98963,1e-05,1.8621]
[1779713822803,49.87,77350.02,0.0,0.98957,1e-05,1.87124]
[1779713823810,49.87,77345.51,0.0,0.98953,1e-05,1.87724]
[1779713828844,49.87,77344.16,0.0,0.98951,1e-05,1.88045]
[1779713833879,49.88,77344.07,0.0,0.9895,1e-05,1.88205]
[1779713839922,49.89,77345.06,0.0,0.9895,1e-05,1.88256]
[1779713844958,49.9,77344.68,0.0,0.98948,1e-05,1.88449]
[1779713849992,49.91,77340.41,0.0,0.98944,1e-05,1.8913]
[1779713855027,49.91,77340.85,0.0,0.98944,1e-05,1.89066]
[1779713860062,49.92,77341.15,0.0,0.98944,1e-05,1.89165]
[1779713865097,49.93,77341.97,0.0,0.98943,1e-05,1.89196]
[1779713870133,49.93,77342.5,0.0,0.98943,1e-05,1.89263]
[1779713871139,49.93,77335.18,0.0,0.98937,1e-05,1.90219]
[1779713872146,49.94,77329.73,0.0,0.98932,1e-05,1.90939]
[1779713874159,49.94,77329.57,0.0,0.98932,1e-05,1.91007]
[1779713879195,49.94,77329.1,0.0,0.9893,1e-05,1.91184]
[1779713884231,49.95,77330.22,0.0,0.9893,1e-05,1.91179]
[1779713891280,49.96,77330.74,0.0,0.9893,1e-05,1.91272]
[1779713896316,49.96,77333.02,0.0,0.98931,1e-05,1.91094]
[1779713901349,49.97,77333.22,0.0,0.9893,1e-05,1.91179]
[1779713904371,49.97,77328.38,0.0,0.98926,1e-05,1.9186]
[1779713909407,49.98,77327.43,0.0,0.98925,1e-05,1.92084]
[1779713914441,49.98,77327.46,0.0,0.98925,1e-05,1.92032]
[1779713923505,49.99,77326.73,0.0,0.98923,1e-05,1.92285]
[1779713925526,49.99,77319.65,0.0,0.98917,1e-05,1.93253]
[1779713928540,50.0,77316.99,0.0,0.98914,1e-05,1.93649]
[1779713933575,50.0,77317.63,0.0,0.98914,1e-05,1.93652]
[1779713938611,50.01,77317.65,0.0,0.98914,1e-05,1.93734]
[1779713943646,50.01,77318.02,0.0,0.98913,1e-05,1.93768]
[1779713948680,50.01,77316.23,0.0,0.98911,1e-05,1.9408]
[1779713953716,50.02,77317.1,0.0,0.98912,1e-05,1.94045]
[1779713954723,50.02,77309.69,0.0,0.98905,1e-05,1.95019]
[1779713955730,50.02,77308.61,0.0,0.98904,1e-05,1.95173]
[1779713960766,50.02,77308.15,0.0,0.98903,1e-05,1.95301]
[1779713966807,50.03,77307.78,0.0,0.98903,1e-05,1.95432]
[1779713971842,50.03,77307.37,0.0,0.98903,1e-05,1.95404]
[1779713976877,50.03,77306.96,0.0,0.98902,1e-05,1.95528]
[1779713981912,50.04,77305.89,0.0,0.989,1e-05,1.95737]
[1779713986949,50.04,77305.31,0.0,0.98899,1e-05,1.95882]
[1779713989206,50.04,77299.63,0.0,0.98894,1e-05,1.9665]
[1779713990975,50.04,77298.93,0.0,0.98894,1e-05,1.96767]
[1779713995003,50.05,77293.77,0.0,0.98889,1e-05,1.97487]
[1779714000038,50.05,77289.58,0.0,0.98885,1e-05,1.9809]
[1779714004313,50.05,77277.65,0.0,0.98874,1e-05,1.99702]
[1779714005079,50.05,77277.65,0.0,0.98874,1e-05,1.99709]
[1779714010113,50.05,77278.84,0.0,0.98875,1e-05,1.9959]
[1779714012127,50.05,77274.72,0.0,0.98871,1e-05,2.00147]
[1779714017164,50.05,77277.33,0.0,0.98873,1e-05,1.99831]
[1779714022200,50.06,77278.14,0.0,0.98874,1e-05,1.99754]
[1779714031260,50.06,77280.42,0.0,0.98876,1e-05,1.99354]
[1779714036297,50.06,77283.51,0.0,0.98879,1e-05,1.98978]
[1779714041330,50.06,77287.94,0.0,0.98882,1e-05,1.98431]
[1779714048380,50.06,77287.08,0.0,0.98881,1e-05,1.98595]
[1779714053417,50.07,77287.09,0.0,0.98881,1e-05,1.98636]
[1779714058451,50.07,77287.42,0.0,0.98881,1e-05,1.98628]
[1779714064737,50.07,77287.88,0.0,0.98881,1e-05,1.98609]
[1779714070536,50.07,77287.61,0.0,0.98881,1e-05,1.98687]
[1779714074806,50.07,77292.7,0.0,0.98885,1e-05,1.98047]
[1779714078596,50.08,77300.28,0.0,0.98891,1e-05,1.9709]
[1779714080606,50.08,77309.53,0.0,0.98899,1e-05,1.95907]
[1779714085642,50.08,77309.88,0.0,0.98899,1e-05,1.95924]
[1779714090677,50.08,77309.14,0.0,0.98898,1e-05,1.96082]
[1779714095714,50.09,77309.36,0.0,0.98899,1e-05,1.95966]
[1779714101754,50.09,77309.21,0.0,0.98898,1e-05,1.96061]
[1779714106788,50.09,77309.68,0.0,0.98898,1e-05,1.96063]
[1779714112833,50.1,77310.83,0.0,0.98899,1e-05,1.9599]
[1779714118875,50.1,77312.45,0.0,0.98899,1e-05,1.95889]
[1779714123911,50.11,77311.32,0.0,0.98898,1e-05,1.96141]
[1779714128944,50.11,77311.01,0.0,0.98897,1e-05,1.96287]
[1779714130958,50.11,77316.56,0.0,0.98901,1e-05,1.95609]
[1779714135995,50.12,77317.03,0.0,0.98901,1e-05,1.9566]
[1779714141035,50.13,77316.67,0.0,0.989,1e-05,1.95819]
[1779714146068,50.13,77317.49,0.0,0.989,1e-05,1.95824]
[1779714151106,50.14,77318.67,0.0,0.98901,1e-05,1.95633]
[1779714154132,50.14,77325.66,0.0,0.98906,1e-05,1.94797]
[1779714155376,50.14,77325.23,0.0,0.98906,1e-05,1.94877]
[1779714162182,50.15,77325.97,0.0,0.98905,1e-05,1.94934]
[1779714164197,50.15,77319.56,0.0,0.989,1e-05,1.95794]
[1779714168225,50.15,77318.45,0.0,0.98898,1e-05,1.95993]
[1779714173261,50.16,77317.94,0.0,0.98898,1e-05,1.96123]
[1779714178299,50.16,77318.18,0.0,0.98897,1e-05,1.96153]
[1779714184337,50.16,77317.49,0.0,0.98896,1e-05,1.96315]
[1779714189373,50.17,77315.24,0.0,0.98894,1e-05,1.96664]
[1779714192400,50.17,77324.18,0.0,0.98901,1e-05,1.95538]
[1779714197436,50.17,77324.71,0.0,0.98902,1e-05,1.95534]
[1779714202471,50.17,77324.44,0.0,0.98901,1e-05,1.95632]
[1779714207508,50.18,77325.38,0.0,0.98901,1e-05,1.95572]
[1779714212542,50.18,77324.5,0.0,0.98901,1e-05,1.95598]
[1779714218584,50.18,77324.85,0.0,0.98901,1e-05,1.95638]
[1779714223623,50.19,77324.88,0.0,0.989,1e-05,1.95695]
[1779714228659,50.19,77325.4,0.0,0.989,1e-05,1.95689]
[1779714233694,50.19,77324.19,0.0,0.98899,1e-05,1.95906]
[1779714238728,50.2,77323.57,0.0,0.98898,1e-05,1.96044]
[1779714243764,50.2,77323.85,0.0,0.98898,1e-05,1.96064]
[1779714248798,50.2,77323.8,0.0,0.98898,1e-05,1.96127]
[1779714253834,50.2,77324.04,0.0,0.98897,1e-05,1.96151]
[1779714259877,50.21,77324.6,0.0,0.98897,1e-05,1.96144]
[1779714264913,50.21,77324.11,0.0,0.98897,1e-05,1.96262]
[1779714269949,50.21,77324.09,0.0,0.98896,1e-05,1.96319]
[1779714275992,50.22,77323.97,0.0,0.98897,1e-05,1.96249]
[1779714281027,50.22,77323.08,0.0,0.98895,1e-05,1.96419]
[1779714286061,50.22,77324.08,0.0,0.98896,1e-05,1.96341]
[1779714292102,50.23,77324.0,0.0,0.98896,1e-05,1.96413]
[1779714294119,50.23,77332.4,0.0,0.98903,1e-05,1.95345]
[1779714295124,50.23,77333.81,0.0,0.98904,1e-05,1.95175]
[1779714298154,50.23,77344.83,0.0,0.98913,1e-05,1.9378]
[1779714300171,50.23,77345.52,0.0,0.98913,1e-05,1.93735]
[1779714305204,50.23,77345.79,0.0,0.98913,1e-05,1.93779]
[1779714306452,50.23,77340.69,0.0,0.98908,1e-05,1.9445]
[1779714309231,50.24,77337.9,0.0,0.98906,1e-05,1.94853]
[1779714314270,50.24,77335.28,0.0,0.98903,1e-05,1.9526]
[1779714319304,50.24,77333.79,0.0,0.98901,1e-05,1.95523]
[1779714324340,50.25,77329.05,0.0,0.98897,1e-05,1.96204]
[1779714330380,50.25,77327.65,0.0,0.98895,1e-05,1.96462]
[1779714334409,50.25,77334.02,0.0,0.98901,1e-05,1.95537]
[1779714335416,50.25,77335.59,0.0,0.98902,1e-05,1.95348]
[1779714340456,50.26,77333.68,0.0,0.989,1e-05,1.95668]
[1779714345487,50.26,77334.67,0.0,0.98901,1e-05,1.95615]
[1779714350522,50.27,77333.63,0.0,0.98899,1e-05,1.95827]
[1779714355558,50.27,77332.67,0.0,0.98898,1e-05,1.9603]
[1779714360591,50.27,77334.57,0.0,0.98899,1e-05,1.95864]
[1779714363613,50.28,77340.14,0.0,0.98904,1e-05,1.95192]
[1779714365627,50.28,77342.45,0.0,0.98905,1e-05,1.94928]
[1779714370663,50.28,77344.53,0.0,0.98906,1e-05,1.94749]
[1779714375698,50.29,77346.28,0.0,0.98907,1e-05,1.94611]
[1779714380734,50.29,77351.45,0.0,0.98911,1e-05,1.94036]
[1779714383755,50.29,77356.85,0.0,0.98915,1e-05,1.934]
[1779714388795,50.3,77357.28,0.0,0.98915,1e-05,1.93459]
[1779714393826,50.3,77359.04,0.0,0.98917,1e-05,1.9318]
[1779714398862,50.31,77360.09,0.0,0.98917,1e-05,1.9314]
[1779714400875,50.31,77373.5,0.0,0.98928,1e-05,1.9145]
[1779714401883,50.31,77369.8,0.0,0.98925,1e-05,1.91942]
[1779714402890,50.31,77366.18,0.0,0.98921,1e-05,1.92444]
[1779714407926,50.32,77362.09,0.0,0.98917,1e-05,1.93061]
[1779714412960,50.32,77363.21,0.0,0.98918,1e-05,1.9301]
[1779714419000,50.33,77362.79,0.0,0.98917,1e-05,1.93172]
[1779714424037,50.33,77363.16,0.0,0.98916,1e-05,1.93214]
[1779714430080,50.34,77363.84,0.0,0.98916,1e-05,1.93232]
[1779714436123,50.34,77363.24,0.0,0.98915,1e-05,1.93413]
[1779714443171,50.35,77361.88,0.0,0.98913,1e-05,1.93704]
[1779714448207,50.35,77363.74,0.0,0.98914,1e-05,1.93549]
[1779714453241,50.36,77363.25,0.0,0.98914,1e-05,1.93544]
[1779714458277,50.36,77365.03,0.0,0.98915,1e-05,1.93398]
[1779714464319,50.37,77364.5,0.0,0.98914,1e-05,1.93563]
[1779714469354,50.37,77364.5,0.0,0.98914,1e-05,1.93644]
[1779714474389,50.37,77363.94,0.0,0.98913,1e-05,1.93795]
[1779714479424,50.38,77364.38,0.0,0.98912,1e-05,1.93817]
[1779714485467,50.38,77364.18,0.0,0.98912,1e-05,1.93936]
[1779714491517,50.39,77364.15,0.0,0.98911,1e-05,1.94032]
[1779714496552,50.39,77364.31,0.0,0.98911,1e-05,1.94086]
[1779714502595,50.4,77364.87,0.0,0.98911,1e-05,1.94103]
[1779714507868,50.4,77364.55,0.0,0.9891,1e-05,1.94217]
[1779714513677,50.4,77372.16,0.0,0.98917,1e-05,1.93182]
[1779714517939,50.41,77369.81,0.0,0.98914,1e-05,1.93547]
[1779714523747,50.41,77369.34,0.0,0.98913,1e-05,1.93702]
[1779714530796,50.42,77369.08,0.0,0.98912,1e-05,1.93845]
[1779714535830,50.42,77362.42,0.0,0.98906,1e-05,1.94776]
[1779714540865,50.42,77362.44,0.0,0.98906,1e-05,1.94841]
[1779714545903,50.43,77365.85,0.0,0.98908,1e-05,1.94472]
[1779714550940,50.43,77359.3,0.0,0.98902,1e-05,1.95385]
[1779714551947,50.43,77353.49,0.0,0.98897,1e-05,1.96147]
[1779714552954,50.43,77353.39,0.0,0.98897,1e-05,1.96171]
[1779714556984,50.44,77345.61,0.0,0.9889,1e-05,1.97222]
[1779714558221,50.44,77344.16,0.0,0.98889,1e-05,1.97429]
[1779714564034,50.44,77340.89,0.0,0.98885,1e-05,1.97908]
[1779714569069,50.44,77340.35,0.0,0.98885,1e-05,1.98023]
[1779714574104,50.44,77339.21,0.0,0.98884,1e-05,1.98064]
[1779714579139,50.45,77334.5,0.0,0.9888,1e-05,1.98719]
[1779714584173,50.45,77335.1,0.0,0.9888,1e-05,1.98683]
[1779714590215,50.45,77333.78,0.0,0.98879,1e-05,1.98906]
[1779714595251,50.45,77333.78,0.0,0.98878,1e-05,1.9895]
[1779714601293,50.45,77334.06,0.0,0.98878,1e-05,1.98967]
[1779714606328,50.46,77333.72,0.0,0.98878,1e-05,1.99057]
[1779714611364,50.46,77334.62,0.0,0.98878,1e-05,1.98985]
[1779714616397,50.46,77333.9,0.0,0.98877,1e-05,1.99127]
[1779714622441,50.46,77333.59,0.0,0.98877,1e-05,1.99224]
[1779714628713,50.47,77333.56,0.0,0.98876,1e-05,1.99285]
[1779714634524,50.47,77333.69,0.0,0.98877,1e-05,1.99173]
[1779714639559,50.47,77334.45,0.0,0.98877,1e-05,1.99123]
[1779714645602,50.48,77334.39,0.0,0.98877,1e-05,1.99188]
[1779714648856,50.48,77327.67,0.0,0.98871,1e-05,2.00098]
[1779714650636,50.48,77328.54,0.0,0.98871,1e-05,2.0]
[1779714655672,50.48,77326.9,0.0,0.9887,1e-05,2.00253]
[1779714660708,50.48,77327.47,0.0,0.9887,1e-05,2.00213]
[1779714665743,50.48,77329.6,0.0,0.98872,1e-05,1.99967]
[1779714670780,50.48,77330.85,0.0,0.98872,1e-05,1.99837]
[1779714676827,50.49,77331.28,0.0,0.98873,1e-05,1.9982]
[1779714679068,50.49,77337.55,0.0,0.98878,1e-05,1.99012]
[1779714684879,50.49,77335.89,0.0,0.98876,1e-05,1.99274]
[1779714689914,50.49,77336.01,0.0,0.98876,1e-05,1.99293]
[1779714694948,50.49,77336.66,0.0,0.98877,1e-05,1.99089]
[1779714699208,50.49,77326.57,0.0,0.98868,1e-05,2.00441]
[1779714704012,50.49,77318.87,0.0,0.98862,1e-05,2.01471]
[1779714705019,50.49,77316.04,0.0,0.98859,1e-05,2.01847]
[1779714712068,50.5,77317.54,0.0,0.9886,1e-05,2.01657]
[1779714713080,50.5,77308.87,0.0,0.98853,1e-05,2.02805]
[1779714714097,50.5,77305.8,0.0,0.9885,1e-05,2.03212]
[1779714715101,50.5,77300.49,0.0,0.98845,1e-05,2.03917]
[1779714716106,50.5,77297.54,0.0,0.98843,1e-05,2.04307]
[1779714723155,50.49,77296.49,0.0,0.98842,1e-05,2.04421]
[1779714728191,50.49,77296.18,0.0,0.98842,1e-05,2.0444]
[1779714734233,50.49,77295.1,0.0,0.98841,1e-05,2.04563]
[1779714739489,50.49,77293.39,0.0,0.9884,1e-05,2.04776]
[1779714745311,50.49,77292.18,0.0,0.98839,1e-05,2.04919]
[1779714749558,50.49,77281.16,0.0,0.98829,1e-05,2.06386]
[1779714751356,50.49,77280.79,0.0,0.98829,1e-05,2.06272]
[1779714756392,50.49,77279.96,0.0,0.98829,1e-05,2.06355]
[1779714757397,50.49,77274.66,0.0,0.98824,1e-05,2.07063]
[1779714758404,50.49,77272.22,0.0,0.98822,1e-05,2.07385]
[1779714763439,50.48,77268.72,0.0,0.98819,1e-05,2.07818]
[1779714765459,50.48,77265.04,0.0,0.98816,1e-05,2.08298]
[1779714770494,50.48,77262.6,0.0,0.98814,1e-05,2.08579]
[1779714773514,50.48,77254.94,0.0,0.98807,1e-05,2.09591]
[1779714774520,50.48,77250.56,0.0,0.98803,1e-05,2.10178]
[1779714778548,50.48,77248.62,0.0,0.98802,1e-05,2.10391]
[1779714788619,50.47,77249.58,0.0,0.98804,1e-05,2.10131]
[1779714793656,50.47,77250.11,0.0,0.98804,1e-05,2.09996]
[1779714798688,50.47,77250.71,0.0,0.98805,1e-05,2.09853]
[1779714806745,50.46,77249.34,0.0,0.98805,1e-05,2.09945]
[1779714813801,50.46,77248.65,0.0,0.98806,1e-05,2.09801]
[1779714817827,50.45,77256.92,0.0,0.98813,1e-05,2.08628]
[1779714818835,50.45,77257.37,0.0,0.98814,1e-05,2.08558]
[1779714821858,50.45,77251.9,0.0,0.98809,1e-05,2.09275]
[1779714826890,50.45,77252.19,0.0,0.9881,1e-05,2.09185]
[1779714831927,50.45,77253.35,0.0,0.98811,1e-05,2.08978]
[1779714836960,50.45,77254.98,0.0,0.98813,1e-05,2.08709]
[1779714841996,50.44,77253.09,0.0,0.98811,1e-05,2.0892]
[1779714847031,50.44,77254.98,0.0,0.98813,1e-05,2.08617]
[1779714852067,50.44,77254.4,0.0,0.98813,1e-05,2.08652]
[1779714860331,50.44,77253.89,0.0,0.98813,1e-05,2.08652]
[1779714870406,50.43,77252.2,0.0,0.98812,1e-05,2.08787]
[1779714876250,50.43,77250.78,0.0,0.98812,1e-05,2.08781]
[1779714881285,50.43,77250.72,0.0,0.98812,1e-05,2.08744]
[1779714883299,50.43,77244.65,0.0,0.98807,1e-05,2.09554]
[1779714884306,50.43,77242.36,0.0,0.98805,1e-05,2.09856]
[1779714889341,50.42,77242.42,0.0,0.98805,1e-05,2.09795]
[1779714893370,50.42,77248.02,0.0,0.98811,1e-05,2.08988]
[1779714894376,50.42,77251.12,0.0,0.98814,1e-05,2.08548]
[1779714899411,50.42,77252.29,0.0,0.98815,1e-05,2.08348]
[1779714906462,50.42,77252.77,0.0,0.98816,1e-05,2.08227]
[1779714911496,50.41,77252.75,0.0,0.98816,1e-05,2.0819]
[1779714917539,50.41,77252.89,0.0,0.98816,1e-05,2.08125]
[1779714922573,50.41,77252.56,0.0,0.98816,1e-05,2.08131]
[1779714923580,50.41,77244.91,0.0,0.98809,1e-05,2.09165]
[1779714924586,50.41,77241.41,0.0,0.98806,1e-05,2.09633]
[1779714929625,50.41,77243.01,0.0,0.98808,1e-05,2.09365]
[1779714935665,50.4,77245.59,0.0,0.98812,1e-05,2.08805]
[1779714940699,50.4,77244.31,0.0,0.98811,1e-05,2.08938]
[1779714945735,50.4,77243.72,0.0,0.9881,1e-05,2.08978]
[1779714950969,50.4,77243.97,0.0,0.98811,1e-05,2.08903]
[1779714956812,50.4,77243.11,0.0,0.98811,1e-05,2.08974]
[1779714961851,50.39,77248.22,0.0,0.98815,1e-05,2.08238]
[1779714962856,50.39,77253.81,0.0,0.98821,1e-05,2.07473]
[1779714963863,50.39,77261.24,0.0,0.98827,1e-05,2.06463]
[1779714964870,50.39,77262.07,0.0,0.98828,1e-05,2.06347]
[1779714968898,50.39,77268.0,0.0,0.98833,1e-05,2.05536]
[1779714971110,50.39,77277.23,0.0,0.98842,1e-05,2.04292]
[1779714972926,50.39,77277.14,0.0,0.98842,1e-05,2.04301]
[1779714975947,50.39,77285.64,0.0,0.98849,1e-05,2.03163]
[1779714981180,50.39,77287.04,0.0,0.9885,1e-05,2.02978]
[1779714988036,50.39,77286.82,0.0,0.9885,1e-05,2.03012]
[1779714990050,50.39,77279.29,0.0,0.98844,1e-05,2.04018]
[1779714991260,50.39,77281.48,0.0,0.98846,1e-05,2.0357]
[1779714998107,50.39,77281.22,0.0,0.98846,1e-05,2.036]
[1779715005157,50.39,77283.11,0.0,0.98848,1e-05,2.03346]
[1779715010193,50.39,77284.58,0.0,0.98849,1e-05,2.0315]
[1779715015227,50.39,77284.89,0.0,0.98849,1e-05,2.0311]
[1779715020262,50.39,77284.39,0.0,0.98849,1e-05,2.03177]
[1779715026304,50.39,77282.84,0.0,0.98848,1e-05,2.03399]
[1779715031548,50.39,77283.0,0.0,0.98848,1e-05,2.03375]
[1779715037381,50.39,77282.88,0.0,0.98848,1e-05,2.03389]
[1779715042417,50.39,77283.22,0.0,0.98848,1e-05,2.03342]
[1779715047454,50.39,77283.29,0.0,0.98848,1e-05,2.03331]
[1779715056516,50.39,77284.08,0.0,0.9885,1e-05,2.03069]
[1779715061762,50.39,77285.42,0.0,0.98851,1e-05,2.0289]
[1779715071833,50.39,77285.85,0.0,0.98851,1e-05,2.02838]
[1779715077662,50.39,77284.53,0.0,0.9885,1e-05,2.03016]
[1779715082697,50.39,77285.1,0.0,0.9885,1e-05,2.02942]
[1779715085718,50.39,77271.09,0.0,0.98838,1e-05,2.04815]
[1779715086724,50.39,77264.01,0.0,0.98832,1e-05,2.05764]
[1779715087731,50.39,77263.98,0.0,0.98832,1e-05,2.05763]
[1779715094783,50.39,77264.09,0.0,0.98832,1e-05,2.05715]
[1779715099822,50.39,77265.19,0.0,0.98833,1e-05,2.05542]
[1779715108883,50.39,77265.33,0.0,0.98833,1e-05,2.05473]
[1779715112912,50.39,77252.46,0.0,0.98823,1e-05,2.0703]
[1779715113927,50.39,77250.26,0.0,0.98821,1e-05,2.07319]
[1779715122188,50.38,77248.17,0.0,0.9882,1e-05,2.07527]
[1779715124996,50.38,77242.22,0.0,0.98814,1e-05,2.08309]
[1779715130031,50.38,77244.74,0.0,0.98817,1e-05,2.07917]
[1779715135066,50.38,77245.13,0.0,0.98818,1e-05,2.07815]
[1779715141108,50.37,77245.74,0.0,0.98819,1e-05,2.07674]
[1779715146143,50.37,77248.31,0.0,0.98821,1e-05,2.07279]
[1779715151178,50.37,77248.44,0.0,0.98822,1e-05,2.07219]
[1779715156213,50.37,77246.34,0.0,0.9882,1e-05,2.0746]
[1779715161249,50.36,77249.43,0.0,0.98823,1e-05,2.06999]
[1779715167290,50.36,77249.27,0.0,0.98823,1e-05,2.0697]
[1779715172537,50.36,77248.92,0.0,0.98824,1e-05,2.06821]
[1779715178368,50.36,77248.92,0.0,0.98824,1e-05,2.06775]
[1779715185417,50.36,77248.71,0.0,0.98824,1e-05,2.06751]
[1779715190452,50.35,77249.67,0.0,0.98826,1e-05,2.06585]
[1779715194482,50.35,77243.54,0.0,0.9882,1e-05,2.07385]
[1779715196496,50.35,77243.3,0.0,0.9882,1e-05,2.07399]
[1779715201530,50.35,77243.78,0.0,0.98821,1e-05,2.07289]
[1779715207573,50.35,77243.32,0.0,0.98821,1e-05,2.07297]
[1779715212817,50.34,77229.96,0.0,0.98809,1e-05,2.09068]
[1779715213624,50.34,77229.96,0.0,0.98809,1e-05,2.09056]
[1779715218658,50.34,77229.52,0.0,0.98809,1e-05,2.09091]
[1779715223693,50.34,77224.83,0.0,0.98805,1e-05,2.0972]
[1779715228728,50.34,77228.47,0.0,0.98808,1e-05,2.09214]
[1779715237794,50.34,77230.31,0.0,0.98811,1e-05,2.08796]
[1779715243034,50.34,77230.52,0.0,0.98811,1e-05,2.08762]
[1779715247864,50.34,77235.6,0.0,0.98816,1e-05,2.08062]
[1779715249882,50.34,77244.59,0.0,0.98824,1e-05,2.06841]
[1779715251892,50.34,77248.9,0.0,0.98828,1e-05,2.06261]
[1779715256928,50.34,77250.42,0.0,0.98829,1e-05,2.06068]
[1779715262977,50.34,77250.97,0.0,0.98829,1e-05,2.06007]
[1779715268021,50.34,77256.32,0.0,0.98834,1e-05,2.05297]
[1779715269024,50.34,77262.87,0.0,0.9884,1e-05,2.04421]
[1779715270033,50.34,77263.61,0.0,0.9884,1e-05,2.04326]
[1779715275259,50.34,77267.32,0.0,0.98844,1e-05,2.03858]
[1779715281105,50.35,77266.82,0.0,0.98843,1e-05,2.03962]
[1779715286140,50.35,77267.32,0.0,0.98843,1e-05,2.0393]
[1779715291175,50.35,77272.94,0.0,0.98849,1e-05,2.03061]
[1779715295399,50.35,77278.6,0.0,0.98854,1e-05,2.02341]
[1779715301245,50.35,77279.16,0.0,0.98854,1e-05,2.02322]
[1779715306280,50.36,77283.91,0.0,0.98858,1e-05,2.01739]
[1779715314335,50.36,77284.12,0.0,0.98857,1e-05,2.01795]
[1779715321384,50.36,77284.53,0.0,0.98857,1e-05,2.01814]
[1779715327427,50.37,77285.87,0.0,0.98858,1e-05,2.01699]
[1779715334475,50.37,77288.19,0.0,0.98859,1e-05,2.01464]
[1779715339510,50.37,77290.07,0.0,0.98861,1e-05,2.01267]
[1779715345749,50.38,77290.83,0.0,0.98861,1e-05,2.01228]
[1779715350591,50.38,77286.89,0.0,0.98857,1e-05,2.01798]
[1779715355820,50.38,77286.92,0.0,0.98858,1e-05,2.01685]
[1779715361667,50.38,77287.28,0.0,0.98858,1e-05,2.01678]
[1779715366701,50.38,77287.11,0.0,0.98857,1e-05,2.01733]
[1779715371737,50.39,77287.13,0.0,0.98857,1e-05,2.0177]
[1779715376771,50.39,77286.34,0.0,0.98856,1e-05,2.01914]
[1779715382813,50.39,77287.13,0.0,0.98857,1e-05,2.01855]
[1779715389861,50.39,77285.41,0.0,0.98855,1e-05,2.0214]
[1779715394899,50.39,77280.45,0.0,0.9885,1e-05,2.02841]
[1779715399932,50.4,77277.0,0.0,0.98847,1e-05,2.03333]
[1779715404968,50.4,77277.54,0.0,0.98847,1e-05,2.03286]
[1779715411009,50.4,77281.93,0.0,0.98852,1e-05,2.02575]
[1779715416046,50.4,77282.49,0.0,0.98852,1e-05,2.02528]
[1779715426115,50.4,77282.32,0.0,0.98852,1e-05,2.02579]
[1779715431157,50.4,77281.33,0.0,0.98851,1e-05,2.02736]
[1779715441225,50.41,77281.53,0.0,0.98851,1e-05,2.02755]
[1779715446261,50.41,77279.05,0.0,0.98848,1e-05,2.03107]
[1779715451296,50.41,77281.9,0.0,0.98851,1e-05,2.02748]
[1779715456330,50.41,77282.08,0.0,0.98851,1e-05,2.02747]
[1779715462374,50.41,77282.24,0.0,0.98851,1e-05,2.02751]
[1779715468416,50.41,77286.22,0.0,0.98854,1e-05,2.02251]
[1779715475665,50.41,77285.83,0.0,0.98854,1e-05,2.02187]
[1779715481506,50.41,77287.93,0.0,0.98856,1e-05,2.01942]
[1779715486540,50.42,77287.99,0.0,0.98856,1e-05,2.01963]
[1779715492582,50.42,77287.15,0.0,0.98855,1e-05,2.02092]
[1779715497617,50.42,77286.72,0.0,0.98854,1e-05,2.02176]
[1779715502653,50.42,77285.66,0.0,0.98853,1e-05,2.02343]
[1779715503660,50.42,77279.89,0.0,0.98848,1e-05,2.03116]
[1779715504667,50.42,77276.78,0.0,0.98845,1e-05,2.03535]
[1779715509701,50.42,77273.82,0.0,0.98842,1e-05,2.03946]
[1779715514738,50.42,77271.82,0.0,0.98841,1e-05,2.04227]
[1779715519771,50.42,77271.21,0.0,0.9884,1e-05,2.04321]
[1779715524806,50.42,77270.53,0.0,0.98839,1e-05,2.04424]
[1779715529841,50.42,77270.52,0.0,0.98839,1e-05,2.04438]
[1779715534877,50.42,77270.03,0.0,0.98839,1e-05,2.04362]
[1779715541927,50.42,77270.21,0.0,0.9884,1e-05,2.04361]
[1779715546961,50.43,77267.89,0.0,0.98837,1e-05,2.04688]
[1779715551998,50.43,77267.78,0.0,0.98837,1e-05,2.04719]
[1779715560054,50.43,77267.76,0.0,0.98837,1e-05,2.04732]
[1779715562068,50.43,77272.9,0.0,0.98842,1e-05,2.04051]
[1779715563076,50.43,77279.93,0.0,0.98848,1e-05,2.03117]
[1779715564081,50.43,77287.45,0.0,0.98854,1e-05,2.02123]
[1779715565090,50.43,77288.06,0.0,0.98855,1e-05,2.02051]
[1779715570124,50.43,77288.16,0.0,0.98855,1e-05,2.0209]
[1779715575159,50.43,77287.93,0.0,0.98854,1e-05,2.02168]
[1779715580194,50.44,77290.5,0.0,0.98856,1e-05,2.01875]
[1779715586443,50.44,77288.76,0.0,0.98854,1e-05,2.02167]
[1779715592278,50.44,77287.8,0.0,0.98854,1e-05,2.02201]
[1779715598323,50.44,77290.6,0.0,0.98856,1e-05,2.01894]
[1779715603372,50.45,77292.4,0.0,0.98857,1e-05,2.01713]
[1779715605372,50.45,77281.22,0.0,0.98847,1e-05,2.03221]
[1779715607386,50.45,77280.48,0.0,0.98846,1e-05,2.03338]
[1779715610407,50.45,77274.58,0.0,0.98841,1e-05,2.04151]
[1779715611415,50.45,77268.45,0.0,0.98835,1e-05,2.0498]
[1779715612421,50.45,77266.71,0.0,0.98834,1e-05,2.05219]
[1779715617455,50.45,77265.26,0.0,0.98832,1e-05,2.05439]
[1779715622491,50.45,77265.59,0.0,0.98832,1e-05,2.05419]
[1779715627526,50.46,77265.95,0.0,0.98833,1e-05,2.05394]
[1779715633568,50.46,77266.7,0.0,0.98833,1e-05,2.05298]
[1779715638603,50.46,77267.56,0.0,0.98834,1e-05,2.05208]
[1779715644645,50.46,77269.86,0.0,0.98836,1e-05,2.04929]
[1779715649681,50.46,77270.45,0.0,0.98836,1e-05,2.04875]
[1779715655722,50.46,77271.1,0.0,0.98837,1e-05,2.0466]
[1779715660758,50.46,77273.9,0.0,0.9884,1e-05,2.04308]
[1779715665793,50.46,77275.3,0.0,0.98841,1e-05,2.04144]
[1779715670828,50.46,77273.52,0.0,0.98839,1e-05,2.04403]
[1779715675863,50.46,77269.22,0.0,0.98835,1e-05,2.04997]
[1779715681905,50.47,77267.89,0.0,0.98834,1e-05,2.05192]
[1779715687148,50.47,77264.15,0.0,0.9883,1e-05,2.05708]
[1779715692982,50.47,77263.22,0.0,0.98829,1e-05,2.05849]
[1779715698017,50.47,77265.36,0.0,0.98831,1e-05,2.05558]
[1779715705066,50.47,77265.85,0.0,0.98832,1e-05,2.05516]
[1779715710100,50.47,77271.68,0.0,0.98837,1e-05,2.0475]
[1779715711107,50.47,77270.95,0.0,0.98837,1e-05,2.04697]
[1779715717366,50.47,77268.38,0.0,0.98834,1e-05,2.05077]
[1779715723191,50.47,77265.06,0.0,0.98831,1e-05,2.05547]
[1779715728227,50.47,77264.37,0.0,0.9883,1e-05,2.05664]
[1779715734270,50.47,77268.41,0.0,0.98834,1e-05,2.05153]
[1779715739303,50.48,77270.2,0.0,0.98835,1e-05,2.04934]
[1779715747577,50.48,77272.59,0.0,0.98837,1e-05,2.04645]
[1779715753402,50.48,77274.02,0.0,0.98838,1e-05,2.04478]
[1779715758437,50.48,77276.74,0.0,0.98841,1e-05,2.04133]
[1779715763471,50.48,77277.26,0.0,0.98841,1e-05,2.04065]
[1779715768507,50.48,77278.0,0.0,0.98842,1e-05,2.03984]
[1779715775555,50.48,77279.0,0.0,0.98843,1e-05,2.03721]
[1779715780591,50.48,77280.49,0.0,0.98844,1e-05,2.03542]
[1779715781598,50.48,77265.66,0.0,0.98831,1e-05,2.05531]
[1779715782605,50.48,77277.95,0.0,0.98842,1e-05,2.03885]
[1779715783612,50.48,77277.87,0.0,0.98842,1e-05,2.03899]
[1779715788646,50.48,77273.53,0.0,0.98838,1e-05,2.04497]
[1779715793682,50.48,77271.58,0.0,0.98836,1e-05,2.04775]
[1779715798717,50.49,77269.63,0.0,0.98834,1e-05,2.05053]
[1779715803751,50.49,77277.98,0.0,0.98842,1e-05,2.03953]
[1779715808789,50.49,77278.83,0.0,0.98842,1e-05,2.03862]
[1779715813822,50.49,77280.45,0.0,0.98843,1e-05,2.03675]
[1779715820871,50.49,77281.47,0.0,0.98844,1e-05,2.03573]
[1779715825906,50.49,77281.08,0.0,0.98844,1e-05,2.03647]
[1779715830942,50.49,77275.59,0.0,0.98839,1e-05,2.04394]
[1779715835979,50.49,77272.98,0.0,0.98837,1e-05,2.04609]
[1779715842019,50.49,77273.87,0.0,0.98838,1e-05,2.04508]
[1779715847053,50.49,77269.73,0.0,0.98834,1e-05,2.05076]
[1779715854103,50.5,77272.09,0.0,0.98836,1e-05,2.04773]
[1779715859140,50.5,77275.32,0.0,0.98839,1e-05,2.04349]
[1779715864174,50.5,77278.91,0.0,0.98842,1e-05,2.03878]
[1779715866188,50.5,77285.02,0.0,0.98847,1e-05,2.03068]
[1779715871224,50.5,77285.92,0.0,0.98848,1e-05,2.02966]
[1779715876259,50.5,77286.04,0.0,0.98848,1e-05,2.02969]
[1779715878507,50.5,77291.3,0.0,0.98853,1e-05,2.02283]
[1779715881296,50.5,77291.36,0.0,0.98853,1e-05,2.02285]
[1779715886329,50.5,77288.26,0.0,0.9885,1e-05,2.02727]
[1779715891365,50.5,77286.57,0.0,0.98849,1e-05,2.0282]
[1779715896400,50.5,77286.18,0.0,0.98848,1e-05,2.02896]
[1779715901435,50.5,77284.47,0.0,0.98847,1e-05,2.03161]
[1779715906469,50.51,77282.41,0.0,0.98844,1e-05,2.03481]
[1779715912513,50.51,77282.03,0.0,0.98844,1e-05,2.03579]
[1779715918555,50.51,77280.18,0.0,0.98842,1e-05,2.03874]
[1779715923588,50.51,77278.93,0.0,0.9884,1e-05,2.04082]
[1779715928624,50.52,77277.04,0.0,0.98839,1e-05,2.04375]
[1779715933659,50.52,77278.08,0.0,0.98839,1e-05,2.04276]
[1779715938695,50.52,77280.64,0.0,0.98841,1e-05,2.03973]
[1779715943730,50.52,77285.18,0.0,0.98845,1e-05,2.03404]
[1779715948765,50.52,77284.91,0.0,0.98845,1e-05,2.03478]
[1779715955816,50.53,77284.92,0.0,0.98845,1e-05,2.03377]
[1779715961858,50.53,77282.04,0.0,0.98842,1e-05,2.03811]
[1779715966892,50.53,77279.66,0.0,0.9884,1e-05,2.04169]
[1779715971928,50.53,77280.38,0.0,0.9884,1e-05,2.04114]
[1779715976963,50.53,77279.14,0.0,0.98839,1e-05,2.04322]
[1779715981998,50.54,77277.31,0.0,0.98837,1e-05,2.04609]
[1779715987035,50.54,77276.34,0.0,0.98836,1e-05,2.04781]
[1779715992068,50.54,77277.09,0.0,0.98836,1e-05,2.04723]
[1779715997103,50.54,77278.95,0.0,0.98837,1e-05,2.04518]
[1779716005159,50.55,77279.66,0.0,0.98838,1e-05,2.04494]
[1779716008181,50.55,77262.69,0.0,0.98822,1e-05,2.06801]
[1779716009421,50.55,77262.67,0.0,0.98822,1e-05,2.06808]
[1779716019494,50.55,77265.28,0.0,0.98825,1e-05,2.06337]
[1779716025301,50.55,77270.92,0.0,0.9883,1e-05,2.05598]
[1779716030338,50.55,77272.94,0.0,0.98832,1e-05,2.05339]
[1779716037387,50.55,77275.57,0.0,0.98834,1e-05,2.05001]
[1779716042422,50.55,77277.66,0.0,0.98836,1e-05,2.0473]
[1779716047455,50.55,77279.78,0.0,0.98838,1e-05,2.04457]
[1779716051718,50.55,77270.39,0.0,0.98829,1e-05,2.05728]
[1779716053498,50.55,77264.77,0.0,0.98824,1e-05,2.06485]
[1779716055511,50.55,77261.38,0.0,0.98821,1e-05,2.06941]
[1779716060549,50.55,77260.7,0.0,0.98821,1e-05,2.07027]
[1779716065584,50.55,77259.7,0.0,0.9882,1e-05,2.07156]
[1779716070629,50.55,77257.43,0.0,0.98818,1e-05,2.07453]
[1779716075665,50.55,77256.11,0.0,0.98817,1e-05,2.07467]
[1779716081930,50.55,77258.73,0.0,0.9882,1e-05,2.07106]
[1779716087750,50.55,77258.54,0.0,0.9882,1e-05,2.07128]
[1779716093791,50.55,77258.96,0.0,0.9882,1e-05,2.0705]
[1779716095804,50.55,77269.38,0.0,0.9883,1e-05,2.05646]
[1779716096813,50.55,77269.17,0.0,0.98829,1e-05,2.05676]
[1779716099833,50.55,77261.33,0.0,0.98822,1e-05,2.06737]
[1779716100840,50.55,77256.03,0.0,0.98817,1e-05,2.07452]
[1779716101848,50.55,77250.85,0.0,0.98813,1e-05,2.08153]
[1779716106882,50.55,77253.27,0.0,0.98815,1e-05,2.07811]
[1779716112140,50.55,77254.48,0.0,0.98816,1e-05,2.07635]
[1779716117959,50.55,77255.11,0.0,0.98817,1e-05,2.07536]
[1779716122994,50.55,77255.72,0.0,0.98818,1e-05,2.07442]
[1779716128035,50.55,77253.6,0.0,0.98816,1e-05,2.07718]
[1779716130042,50.55,77244.51,0.0,0.98807,1e-05,2.08947]
[1779716131049,50.55,77249.34,0.0,0.98813,1e-05,2.08129]
[1779716133064,50.55,77250.34,0.0,0.98814,1e-05,2.07987]
[1779716135077,50.55,77256.18,0.0,0.98819,1e-05,2.0719]
[1779716136084,50.55,77256.88,0.0,0.9882,1e-05,2.07094]
[1779716141119,50.55,77257.85,0.0,0.98821,1e-05,2.06959]
[1779716150183,50.55,77256.25,0.0,0.98819,1e-05,2.07169]
[1779716155218,50.55,77261.63,0.0,0.98824,1e-05,2.06425]
[1779716160253,50.55,77261.17,0.0,0.98824,1e-05,2.06492]
[1779716165288,50.55,77260.21,0.0,0.98823,1e-05,2.06628]
[1779716168310,50.55,77266.79,0.0,0.98829,1e-05,2.05745]
[1779716169315,50.55,77266.96,0.0,0.98829,1e-05,2.05725]
[1779716174353,50.55,77265.05,0.0,0.98827,1e-05,2.05995]
[1779716178378,50.55,77257.03,0.0,0.9882,1e-05,2.07085]
[1779716180399,50.55,77255.36,0.0,0.98818,1e-05,2.07311]
[1779716182631,50.55,77247.55,0.0,0.98811,1e-05,2.0837]
[1779716183415,50.55,77247.55,0.0,0.98811,1e-05,2.08368]
[1779716188448,50.55,77241.78,0.0,0.98806,1e-05,2.09143]
[1779716193484,50.55,77244.7,0.0,0.9881,1e-05,2.08571]
[1779716198519,50.55,77245.41,0.0,0.9881,1e-05,2.08463]
[1779716205568,50.54,77246.15,0.0,0.98811,1e-05,2.08347]
[1779716212844,50.54,77248.28,0.0,0.98813,1e-05,2.08042]
[1779716218660,50.54,77248.44,0.0,0.98813,1e-05,2.08012]
[1779716222913,50.54,77257.15,0.0,0.98821,1e-05,2.06818]
[1779716224704,50.54,77259.17,0.0,0.98823,1e-05,2.06546]
[1779716229738,50.54,77258.18,0.0,0.98822,1e-05,2.06685]
[1779716237795,50.54,77257.92,0.0,0.98822,1e-05,2.06728]
[1779716243054,50.54,77255.69,0.0,0.9882,1e-05,2.07032]
[1779716244844,50.54,77261.43,0.0,0.98825,1e-05,2.06259]
[1779716249878,50.54,77261.97,0.0,0.98825,1e-05,2.06196]
[1779716256928,50.54,77262.37,0.0,0.98827,1e-05,2.06002]
[1779716261963,50.55,77261.29,0.0,0.98826,1e-05,2.06159]
[1779716266998,50.55,77259.96,0.0,0.98824,1e-05,2.06349]
[1779716272032,50.55,77259.66,0.0,0.98824,1e-05,2.06399]
[1779716277068,50.55,77256.79,0.0,0.98821,1e-05,2.06795]
[1779716282104,50.55,77252.93,0.0,0.98818,1e-05,2.07322]
[1779716285135,50.55,77234.76,0.0,0.98801,1e-05,2.09777]
[1779716286139,50.55,77227.65,0.0,0.98795,1e-05,2.10747]
[1779716287147,50.55,77218.08,0.0,0.98786,1e-05,2.12057]
[1779716288153,50.55,77217.97,0.0,0.98786,1e-05,2.12064]
[1779716290167,50.54,77223.9,0.0,0.98791,1e-05,2.11231]
[1779716291174,50.54,77225.37,0.0,0.98793,1e-05,2.11023]
[1779716295204,50.54,77232.7,0.0,0.988,1e-05,2.09994]
[1779716297434,50.54,77235.97,0.0,0.98803,1e-05,2.09538]
[1779716303262,50.54,77235.85,0.0,0.98803,1e-05,2.09531]
[1779716308294,50.54,77238.51,0.0,0.98805,1e-05,2.09148]
[1779716310308,50.54,77248.2,0.0,0.98814,1e-05,2.07823]
[1779716311316,50.54,77249.16,0.0,0.98816,1e-05,2.07534]
[1779716316351,50.54,77252.68,0.0,0.98819,1e-05,2.07053]
[1779716321386,50.54,77250.07,0.0,0.98817,1e-05,2.07404]
[1779716326422,50.54,77247.19,0.0,0.98814,1e-05,2.07789]
[1779716332464,50.54,77246.3,0.0,0.98814,1e-05,2.07899]
[1779716337715,50.54,77250.09,0.0,0.98817,1e-05,2.07379]
[1779716343541,50.54,77249.23,0.0,0.98816,1e-05,2.07489]
[1779716348576,50.54,77249.35,0.0,0.98817,1e-05,2.07468]
[1779716353613,50.54,77249.55,0.0,0.98817,1e-05,2.07419]
[1779716358646,50.54,77254.43,0.0,0.98821,1e-05,2.06757]
[1779716363681,50.54,77254.16,0.0,0.98821,1e-05,2.06794]
[1779716368716,50.54,77257.06,0.0,0.98824,1e-05,2.06405]
[1779716373979,50.54,77257.43,0.0,0.98825,1e-05,2.06206]
[1779716379794,50.54,77261.3,0.0,0.98828,1e-05,2.05693]
[1779716384829,50.54,77260.08,0.0,0.98827,1e-05,2.05871]
[1779716389864,50.54,77260.54,0.0,0.98827,1e-05,2.05822]
[1779716394120,50.54,77266.79,0.0,0.98833,1e-05,2.04995]
[1779716400940,50.54,77265.14,0.0,0.98831,1e-05,2.0524]
[1779716405976,50.54,77262.74,0.0,0.98829,1e-05,2.05583]
[1779716410015,50.54,77252.48,0.0,0.9882,1e-05,2.06977]
[1779716413025,50.54,77247.61,0.0,0.98815,1e-05,2.07637]
[1779716418063,50.54,77246.69,0.0,0.98815,1e-05,2.07744]
[1779716421082,50.54,77243.58,0.0,0.98812,1e-05,2.08162]
[1779716423097,50.54,77249.4,0.0,0.98817,1e-05,2.07371]
[1779716427124,50.54,77254.94,0.0,0.98822,1e-05,2.06622]
[1779716432159,50.54,77253.94,0.0,0.98822,1e-05,2.06606]
[1779716438201,50.54,77251.67,0.0,0.9882,1e-05,2.06918]
[1779716443239,50.54,77250.79,0.0,0.98819,1e-05,2.0704]
[1779716446263,50.54,77245.47,0.0,0.98814,1e-05,2.07761]
[1779716451294,50.54,77247.5,0.0,0.98816,1e-05,2.07481]
[1779716456331,50.54,77251.81,0.0,0.9882,1e-05,2.06896]
[1779716461370,50.54,77253.87,0.0,0.98822,1e-05,2.0662]
[1779716466410,50.54,77254.88,0.0,0.98823,1e-05,2.06489]
[1779716468426,50.54,77245.53,0.0,0.98814,1e-05,2.07756]
[1779716469431,50.54,77247.08,0.0,0.98816,1e-05,2.07545]
[1779716474685,50.54,77247.82,0.0,0.98816,1e-05,2.07441]
[1779716479502,50.54,77242.17,0.0,0.98811,1e-05,2.08195]
[1779716481516,50.54,77240.21,0.0,0.9881,1e-05,2.08457]
[1779716486550,50.54,77236.43,0.0,0.98806,1e-05,2.08959]
[1779716491585,50.54,77233.98,0.0,0.98805,1e-05,2.09123]
[1779716496621,50.54,77234.09,0.0,0.98805,1e-05,2.09097]
[1779716503673,50.54,77235.02,0.0,0.98806,1e-05,2.08959]
[1779716508709,50.54,77234.79,0.0,0.98806,1e-05,2.08984]
[1779716513744,50.54,77233.82,0.0,0.98805,1e-05,2.0911]
[1779716518780,50.54,77237.56,0.0,0.98808,1e-05,2.08595]
[1779716522810,50.54,77242.62,0.0,0.98813,1e-05,2.07907]
[1779716527845,50.54,77247.78,0.0,0.98818,1e-05,2.07211]
[1779716532880,50.54,77251.44,0.0,0.98821,1e-05,2.06722]
[1779716538921,50.54,77252.48,0.0,0.98822,1e-05,2.06592]
[1779716543956,50.54,77251.48,0.0,0.98821,1e-05,2.06735]
[1779716548992,50.54,77248.65,0.0,0.98818,1e-05,2.07121]
[1779716554049,50.54,77248.93,0.0,0.98819,1e-05,2.06929]
[1779716560093,50.54,77249.35,0.0,0.9882,1e-05,2.06875]
[1779716565341,50.54,77249.61,0.0,0.9882,1e-05,2.06843]
[1779716571169,50.54,77250.76,0.0,0.98821,1e-05,2.06691]
[1779716576204,50.54,77251.93,0.0,0.98822,1e-05,2.06537]
[1779716581239,50.54,77252.12,0.0,0.98822,1e-05,2.06516]
[1779716586274,50.54,77251.91,0.0,0.98822,1e-05,2.06548]
[1779716594330,50.54,77251.46,0.0,0.98822,1e-05,2.06614]
[1779716599364,50.54,77249.43,0.0,0.9882,1e-05,2.06889]
[1779716604400,50.54,77248.98,0.0,0.98819,1e-05,2.06949]
[1779716610443,50.54,77247.41,0.0,0.98818,1e-05,2.07158]
[1779716615478,50.54,77248.9,0.0,0.9882,1e-05,2.06789]
[1779716621518,50.54,77249.22,0.0,0.9882,1e-05,2.06746]
[1779716631589,50.54,77249.87,0.0,0.98821,1e-05,2.0666]
[1779716636625,50.54,77250.4,0.0,0.98821,1e-05,2.06591]
[1779716641659,50.54,77250.61,0.0,0.98822,1e-05,2.06564]
[1779716649715,50.54,77251.77,0.0,0.98823,1e-05,2.06411]
[1779716652736,50.54,77246.73,0.0,0.98818,1e-05,2.07094]
[1779716654751,50.54,77243.17,0.0,0.98815,1e-05,2.07574]
[1779716657772,50.54,77238.07,0.0,0.9881,1e-05,2.08261]
[1779716666047,50.54,77235.3,0.0,0.98808,1e-05,2.0862]
[1779716671869,50.54,77235.03,0.0,0.98809,1e-05,2.08487]
[1779716676904,50.54,77236.5,0.0,0.9881,1e-05,2.08278]
[1779716681940,50.54,77237.51,0.0,0.98811,1e-05,2.08118]
[1779716686187,50.54,77247.59,0.0,0.9882,1e-05,2.0674]
[1779716687981,50.54,77247.1,0.0,0.9882,1e-05,2.06803]
[1779716693017,50.54,77251.72,0.0,0.98824,1e-05,2.06176]
[1779716698052,50.54,77264.85,0.0,0.98836,1e-05,2.04408]
[1779716699059,50.54,77272.07,0.0,0.98842,1e-05,2.03446]
[1779716700073,50.54,77274.37,0.0,0.98844,1e-05,2.03143]
[1779716701103,50.54,77286.34,0.0,0.98855,1e-05,2.01558]
[1779716702082,50.54,77286.13,0.0,0.98855,1e-05,2.01592]
[1779716703088,50.54,77277.8,0.0,0.98847,1e-05,2.02704]
[1779716704095,50.54,77275.19,0.0,0.98845,1e-05,2.03057]
[1779716709131,50.54,77273.4,0.0,0.98843,1e-05,2.0333]
[1779716714166,50.54,77268.74,0.0,0.98839,1e-05,2.03988]
[1779716718194,50.54,77264.08,0.0,0.98834,1e-05,2.04625]
[1779716723230,50.54,77264.25,0.0,0.98835,1e-05,2.04614]
[1779716728263,50.54,77265.71,0.0,0.98836,1e-05,2.04431]
[1779716733299,50.54,77260.96,0.0,0.98832,1e-05,2.04923]
[1779716736548,50.54,77255.11,0.0,0.98827,1e-05,2.05716]
[1779716738338,50.54,77251.32,0.0,0.98824,1e-05,2.06231]
[1779716739341,50.54,77245.19,0.0,0.98818,1e-05,2.07059]
[1779716740349,50.54,77243.79,0.0,0.98817,1e-05,2.07249]
[1779716745386,50.54,77242.25,0.0,0.98815,1e-05,2.07456]
[1779716750421,50.54,77244.69,0.0,0.98818,1e-05,2.07109]
[1779716757471,50.54,77245.4,0.0,0.98818,1e-05,2.06994]
[1779716762506,50.54,77249.46,0.0,0.98822,1e-05,2.06433]
[1779716767541,50.54,77256.1,0.0,0.98828,1e-05,2.0553]
[1779716768548,50.54,77255.73,0.0,0.98828,1e-05,2.05582]
[1779716773582,50.54,77255.22,0.0,0.98827,1e-05,2.05663]
[1779716778617,50.54,77253.27,0.0,0.98826,1e-05,2.0593]
[1779716785666,50.54,77254.02,0.0,0.98826,1e-05,2.05822]
[1779716790704,50.54,77253.92,0.0,0.98826,1e-05,2.0583]
[1779716795737,50.54,77254.31,0.0,0.98827,1e-05,2.05617]
[1779716800773,50.54,77254.5,0.0,0.98828,1e-05,2.05593]
[1779716805808,50.54,77254.63,0.0,0.98828,1e-05,2.05585]
[1779716810842,50.54,77254.35,0.0,0.98827,1e-05,2.05624]
[1779716815877,50.54,77255.26,0.0,0.98828,1e-05,2.05497]
[1779716822928,50.54,77255.04,0.0,0.98828,1e-05,2.05522]
[1779716827963,50.54,77255.32,0.0,0.98828,1e-05,2.05481]
[1779716832997,50.54,77258.81,0.0,0.98831,1e-05,2.05019]
[1779716839040,50.54,77259.71,0.0,0.98832,1e-05,2.04918]
[1779716844074,50.54,77258.04,0.0,0.98831,1e-05,2.05145]
[1779716849110,50.54,77256.92,0.0,0.9883,1e-05,2.05297]
[1779716854145,50.54,77252.85,0.0,0.98827,1e-05,2.05686]
[1779716859180,50.54,77252.55,0.0,0.98827,1e-05,2.05724]
[1779716867463,50.54,77251.94,0.0,0.98826,1e-05,2.05819]
[1779716873278,50.54,77250.92,0.0,0.98825,1e-05,2.0596]
[1779716878312,50.54,77251.41,0.0,0.98825,1e-05,2.05893]
[1779716883347,50.54,77252.0,0.0,0.98826,1e-05,2.05811]
[1779716891405,50.54,77253.15,0.0,0.98827,1e-05,2.05654]
[1779716897673,50.54,77254.45,0.0,0.98828,1e-05,2.05491]
[1779716903489,50.54,77255.54,0.0,0.98829,1e-05,2.05355]
[1779716910538,50.54,77256.7,0.0,0.9883,1e-05,2.05199]
[1779716917813,50.54,77259.96,0.0,0.98834,1e-05,2.04605]
[1779716923630,50.54,77260.4,0.0,0.98834,1e-05,2.04545]
[1779716928665,50.54,77262.19,0.0,0.98836,1e-05,2.04317]
[1779716933701,50.55,77263.64,0.0,0.98837,1e-05,2.04134]
[1779716938735,50.55,77263.45,0.0,0.98837,1e-05,2.04159]
[1779716944776,50.55,77265.2,0.0,0.98838,1e-05,2.03924]
[1779716951825,50.55,77265.87,0.0,0.98839,1e-05,2.03834]
[1779716957868,50.55,77265.75,0.0,0.98839,1e-05,2.03856]
[1779716962904,50.55,77266.98,0.0,0.9884,1e-05,2.03704]
[1779716963910,50.55,77275.11,0.0,0.98847,1e-05,2.02623]
[1779716964918,50.55,77281.88,0.0,0.98853,1e-05,2.01726]
[1779716965925,50.55,77282.19,0.0,0.98853,1e-05,2.01689]
[1779716970959,50.55,77283.09,0.0,0.98854,1e-05,2.0159]
[1779716975995,50.55,77280.01,0.0,0.98852,1e-05,2.01861]
[1779716982037,50.55,77280.38,0.0,0.98853,1e-05,2.01752]
[1779716987077,50.54,77278.23,0.0,0.98851,1e-05,2.02008]
[1779716992108,50.54,77279.56,0.0,0.98852,1e-05,2.01814]
[1779716997143,50.54,77280.95,0.0,0.98854,1e-05,2.01608]
[1779717003185,50.54,77281.87,0.0,0.98855,1e-05,2.01451]
[1779717007213,50.54,77286.39,0.0,0.98859,1e-05,2.00833]
[1779717012248,50.53,77283.68,0.0,0.98858,1e-05,2.00923]
[1779717017283,50.51,77280.91,0.0,0.98858,1e-05,2.01026]
[1779717022318,50.5,77277.55,0.0,0.98856,1e-05,2.01208]
[1779717028593,50.48,77278.19,0.0,0.98859,1e-05,2.00809]
[1779717035409,50.48,77278.51,0.0,0.98861,1e-05,2.00503]
[1779717041450,50.47,77278.91,0.0,0.98862,1e-05,2.00241]
[1779717046485,50.46,77279.18,0.0,0.98864,1e-05,2.0005]
[1779717051521,50.45,77278.22,0.0,0.98864,1e-05,1.99972]
[1779717056555,50.44,77275.14,0.0,0.98863,1e-05,2.00176]
[1779717061590,50.44,77276.3,0.0,0.98864,1e-05,2.0002]
[1779717066632,50.44,77277.4,0.0,0.98865,1e-05,1.9987]
[1779717067640,50.44,77262.09,0.0,0.98851,1e-05,2.01896]
[1779717068871,50.44,77262.0,0.0,0.98851,1e-05,2.01902]
[1779717074688,50.44,77261.17,0.0,0.98851,1e-05,2.0199]
[1779717079724,50.44,77259.87,0.0,0.9885,1e-05,2.02141]
[1779717084759,50.44,77256.15,0.0,0.98846,1e-05,2.02625]
[1779717089793,50.44,77256.3,0.0,0.98847,1e-05,2.02589]
[1779717094828,50.44,77255.55,0.0,0.98847,1e-05,2.0251]
[1779717097851,50.43,77244.47,0.0,0.98837,1e-05,2.03978]
[1779717098859,50.43,77245.34,0.0,0.98838,1e-05,2.03854]
[1779717103893,50.43,77252.83,0.0,0.98845,1e-05,2.02818]
[1779717105906,50.43,77254.97,0.0,0.98847,1e-05,2.02523]
[1779717110942,50.43,77254.53,0.0,0.98847,1e-05,2.02561]
[1779717115978,50.43,77253.72,0.0,0.98846,1e-05,2.0266]
[1779717122020,50.43,77253.67,0.0,0.98846,1e-05,2.02649]
[1779717127065,50.43,77250.82,0.0,0.98844,1e-05,2.03006]
[1779717133329,50.43,77251.32,0.0,0.98844,1e-05,2.02911]
[1779717139148,50.43,77251.73,0.0,0.98845,1e-05,2.02827]
[1779717144185,50.43,77251.69,0.0,0.98845,1e-05,2.02815]
[1779717149219,50.42,77252.74,0.0,0.98846,1e-05,2.02667]
[1779717154254,50.42,77252.92,0.0,0.98847,1e-05,2.02473]
[1779717159289,50.42,77253.37,0.0,0.98848,1e-05,2.02395]
[1779717168351,50.42,77252.87,0.0,0.98847,1e-05,2.0243]
[1779717173609,50.42,77252.72,0.0,0.98847,1e-05,2.02433]
[1779717179429,50.42,77254.03,0.0,0.98848,1e-05,2.02255]
[1779717184464,50.42,77254.62,0.0,0.98849,1e-05,2.02171]
[1779717189498,50.42,77254.51,0.0,0.98849,1e-05,2.02172]
[1779717195541,50.42,77254.32,0.0,0.98849,1e-05,2.02181]
[1779717200576,50.42,77255.4,0.0,0.9885,1e-05,2.02025]
[1779717202589,50.42,77260.81,0.0,0.98855,1e-05,2.01303]
[1779717203820,50.42,77272.05,0.0,0.98865,1e-05,1.99815]
[1779717204604,50.42,77272.05,0.0,0.98865,1e-05,1.99816]
[1779717206617,50.42,77274.82,0.0,0.98867,1e-05,1.9946]
[1779717211652,50.42,77273.43,0.0,0.98867,1e-05,1.99518]
[1779717213889,50.42,77266.97,0.0,0.98861,1e-05,2.0038]
[1779717220716,50.42,77264.82,0.0,0.98859,1e-05,2.00668]
[1779717226761,50.42,77260.44,0.0,0.98855,1e-05,2.01248]
[1779717231795,50.42,77258.99,0.0,0.98854,1e-05,2.01439]
[1779717240858,50.42,77259.47,0.0,0.98854,1e-05,2.01385]
[1779717246906,50.42,77259.17,0.0,0.98854,1e-05,2.01433]
[1779717251939,50.42,77256.43,0.0,0.98851,1e-05,2.01792]
[1779717258989,50.42,77256.44,0.0,0.98851,1e-05,2.01784]
[1779717264239,50.42,77256.31,0.0,0.98851,1e-05,2.01797]
[1779717272079,50.42,77259.12,0.0,0.98855,1e-05,2.01279]
[1779717278123,50.42,77257.89,0.0,0.98853,1e-05,2.01453]
[1779717284380,50.42,77257.6,0.0,0.98853,1e-05,2.01492]
[1779717291212,50.42,77256.44,0.0,0.98852,1e-05,2.01647]
[1779717292220,50.42,77261.54,0.0,0.98857,1e-05,2.00973]
[1779717295242,50.42,77270.79,0.0,0.98865,1e-05,1.99754]
[1779717297257,50.42,77272.69,0.0,0.98866,1e-05,1.99511]
[1779717302289,50.42,77270.63,0.0,0.98864,1e-05,1.99809]
[1779717307324,50.43,77273.64,0.0,0.98867,1e-05,1.99438]
[1779717312359,50.43,77275.75,0.0,0.98869,1e-05,1.99171]
[1779717317394,50.43,77280.69,0.0,0.98873,1e-05,1.98533]
[1779717323436,50.43,77281.81,0.0,0.98874,1e-05,1.98405]
[1779717324659,50.43,77287.84,0.0,0.98879,1e-05,1.97619]
[1779717327465,50.43,77288.05,0.0,0.98879,1e-05,1.97605]
[1779717330486,50.43,77280.03,0.0,0.98872,1e-05,1.98673]
[1779717332500,50.43,77279.53,0.0,0.98872,1e-05,1.98597]
[1779717337536,50.43,77280.09,0.0,0.98873,1e-05,1.98551]
[1779717342571,50.43,77280.98,0.0,0.98873,1e-05,1.98449]
[1779717348613,50.43,77281.8,0.0,0.98874,1e-05,1.98352]
[1779717354870,50.43,77283.16,0.0,0.98875,1e-05,1.98183]
[1779717361706,50.43,77284.28,0.0,0.98876,1e-05,1.98049]
[1779717366739,50.43,77284.53,0.0,0.98876,1e-05,1.98038]
[1779717371775,50.43,77290.96,0.0,0.98882,1e-05,1.97215]
[1779717372781,50.44,77291.5,0.0,0.98882,1e-05,1.97148]
[1779717377815,50.44,77286.33,0.0,0.98877,1e-05,1.97838]
[1779717382851,50.44,77287.23,0.0,0.98878,1e-05,1.97733]
[1779717387885,50.44,77290.43,0.0,0.98881,1e-05,1.97331]
[1779717394935,50.44,77288.06,0.0,0.98879,1e-05,1.97519]
[1779717402990,50.44,77287.8,0.0,0.98879,1e-05,1.97591]
[1779717408027,50.44,77288.18,0.0,0.98879,1e-05,1.97555]
[1779717413062,50.44,77287.35,0.0,0.98878,1e-05,1.97678]
[1779717418098,50.44,77286.24,0.0,0.98877,1e-05,1.97838]
[1779717422126,50.44,77279.69,0.0,0.98872,1e-05,1.98703]
[1779717427161,50.44,77282.32,0.0,0.98874,1e-05,1.98374]
[1779717432196,50.44,77283.6,0.0,0.98875,1e-05,1.98223]
[1779717437230,50.44,77284.22,0.0,0.98875,1e-05,1.98144]
[1779717443273,50.45,77285.15,0.0,0.98876,1e-05,1.98024]
[1779717448310,50.45,77285.84,0.0,0.98877,1e-05,1.97936]
[1779717457374,50.45,77286.03,0.0,0.98878,1e-05,1.97772]
[1779717462407,50.45,77285.08,0.0,0.98877,1e-05,1.97912]
[1779717466436,50.45,77279.25,0.0,0.98872,1e-05,1.98677]
[1779717472477,50.45,77276.13,0.0,0.98869,1e-05,1.99083]
[1779717477513,50.45,77272.55,0.0,0.98866,1e-05,1.99553]
[1779717482548,50.45,77269.0,0.0,0.98863,1e-05,2.00017]
[1779717487582,50.45,77264.75,0.0,0.98859,1e-05,2.00579]
[1779717492617,50.45,77264.95,0.0,0.98859,1e-05,2.0056]
[1779717497660,50.45,77271.08,0.0,0.98864,1e-05,1.99752]
[1779717502690,50.45,77269.52,0.0,0.98863,1e-05,1.99959]
[1779717507723,50.45,77267.39,0.0,0.98861,1e-05,2.00241]
[1779717514775,50.45,77265.68,0.0,0.9886,1e-05,2.00316]
[1779717520022,50.45,77262.38,0.0,0.98857,1e-05,2.00764]
[1779717525851,50.45,77261.2,0.0,0.98856,1e-05,2.0094]
[1779717530887,50.45,77260.5,0.0,0.98856,1e-05,2.01035]
[1779717535921,50.45,77260.27,0.0,0.98855,1e-05,2.01067]
[1779717540958,50.45,77262.88,0.0,0.98858,1e-05,2.00721]
[1779717545991,50.45,77264.46,0.0,0.98859,1e-05,2.00512]
[1779717555056,50.45,77268.11,0.0,0.98862,1e-05,2.00053]
[1779717560304,50.45,77270.13,0.0,0.98864,1e-05,1.99796]
[1779717569154,50.45,77271.85,0.0,0.98865,1e-05,1.99571]
[1779717574188,50.45,77277.53,0.0,0.98871,1e-05,1.98673]
[1779717579223,50.45,77279.07,0.0,0.98872,1e-05,1.98479]
[1779717588287,50.45,77278.74,0.0,0.98872,1e-05,1.98563]
[1779717595337,50.45,77279.19,0.0,0.98872,1e-05,1.98514]
[1779717601380,50.45,77279.84,0.0,0.98873,1e-05,1.98438]
[1779717606414,50.45,77280.18,0.0,0.98873,1e-05,1.98402]
[1779717613676,50.46,77279.84,0.0,0.98873,1e-05,1.98467]
[1779717620511,50.46,77280.78,0.0,0.98873,1e-05,1.98372]
[1779717625546,50.46,77282.87,0.0,0.98875,1e-05,1.98108]
[1779717630581,50.46,77282.89,0.0,0.98875,1e-05,1.98115]
[1779717634611,50.46,77276.81,0.0,0.9887,1e-05,1.98766]
[1779717636624,50.46,77272.27,0.0,0.98866,1e-05,1.99364]
[1779717642666,50.46,77271.71,0.0,0.98866,1e-05,1.99436]
[1779717647701,50.46,77275.17,0.0,0.98869,1e-05,1.98995]
[1779717652736,50.46,77272.82,0.0,0.98867,1e-05,1.99313]
[1779717657770,50.46,77272.67,0.0,0.98867,1e-05,1.9933]
[1779717662807,50.46,77271.03,0.0,0.98865,1e-05,1.99544]
[1779717667842,50.46,77269.56,0.0,0.98864,1e-05,1.99733]
[1779717672876,50.46,77268.3,0.0,0.98863,1e-05,1.99895]
[1779717679925,50.46,77267.02,0.0,0.98862,1e-05,2.00077]
[1779717684961,50.46,77264.64,0.0,0.9886,1e-05,2.00393]
[1779717692013,50.46,77263.38,0.0,0.98859,1e-05,2.00401]
[1779717697046,50.46,77262.13,0.0,0.98858,1e-05,2.00567]
[1779717704319,50.46,77261.15,0.0,0.98857,1e-05,2.00695]
[1779717711144,50.46,77259.22,0.0,0.98856,1e-05,2.00969]
[1779717716179,50.46,77261.13,0.0,0.98857,1e-05,2.00722]
[1779717721214,50.46,77259.83,0.0,0.98856,1e-05,2.00896]
[1779717726249,50.46,77259.09,0.0,0.98855,1e-05,2.00995]
[1779717731283,50.46,77258.85,0.0,0.98855,1e-05,2.01027]
[1779717733298,50.46,77252.64,0.0,0.9885,1e-05,2.01851]
[1779717740346,50.46,77253.05,0.0,0.9885,1e-05,2.01801]
[1779717744600,50.46,77246.77,0.0,0.98844,1e-05,2.02656]
[1779717746389,50.46,77241.94,0.0,0.9884,1e-05,2.03309]
[1779717751424,50.46,77243.93,0.0,0.98842,1e-05,2.029]
[1779717753439,50.46,77248.35,0.0,0.98846,1e-05,2.02323]
[1779717759479,50.46,77248.75,0.0,0.98846,1e-05,2.02299]
[1779717764741,50.47,77253.46,0.0,0.9885,1e-05,2.01695]
[1779717770557,50.47,77254.04,0.0,0.98851,1e-05,2.01659]
[1779717778613,50.47,77256.33,0.0,0.98852,1e-05,2.01409]
[1779717783647,50.47,77257.56,0.0,0.98853,1e-05,2.01272]
[1779717793734,50.45,77258.06,0.0,0.98856,1e-05,2.00851]
[1779717794749,50.45,77263.48,0.0,0.98861,1e-05,2.00081]
[1779717795749,50.45,77279.75,0.0,0.98876,1e-05,1.9789]
[1779717796756,50.45,77283.02,0.0,0.98879,1e-05,1.97415]
[1779717802825,50.43,77284.4,0.0,0.98882,1e-05,1.96959]
[1779717803812,50.43,77289.72,0.0,0.98887,1e-05,1.9622]
[1779717805025,50.43,77295.08,0.0,0.98892,1e-05,1.9548]
[1779717805825,50.43,77295.08,0.0,0.98892,1e-05,1.95437]
[1779717810860,50.42,77292.17,0.0,0.98891,1e-05,1.95604]
[1779717815895,50.4,77289.25,0.0,0.98891,1e-05,1.95621]
[1779717816902,50.4,77277.91,0.0,0.98881,1e-05,1.97056]
[1779717819923,50.4,77277.79,0.0,0.98882,1e-05,1.96937]
[1779717825173,50.38,77279.26,0.0,0.98885,1e-05,1.96523]
[1779717831000,50.37,77280.43,0.0,0.98887,1e-05,1.96104]
[1779717837044,50.36,77281.2,0.0,0.9889,1e-05,1.95743]
[1779717842080,50.35,77283.23,0.0,0.98893,1e-05,1.95264]
[1779717847114,50.34,77284.05,0.0,0.98895,1e-05,1.94944]
[1779717852154,50.33,77285.92,0.0,0.98898,1e-05,1.94491]
[1779717853160,50.32,77304.56,0.0,0.98914,1e-05,1.92049]
[1779717854170,50.32,77308.69,0.0,0.98918,1e-05,1.91484]
[1779717858196,50.32,77303.2,0.0,0.98914,1e-05,1.92045]
[1779717865463,50.3,77299.58,0.0,0.98913,1e-05,1.92257]
[1779717871286,50.29,77298.61,0.0,0.98914,1e-05,1.92019]
[1779717875534,50.28,77304.13,0.0,0.9892,1e-05,1.91175]
[1779717879345,50.28,77310.6,0.0,0.98926,1e-05,1.9019]
[1779717882367,50.27,77321.79,0.0,0.98936,1e-05,1.88682]
[1779717886394,50.27,77331.48,0.0,0.98945,1e-05,1.87354]
[1779717888408,50.26,77336.05,0.0,0.98949,1e-05,1.86731]
[1779717891434,50.26,77340.13,0.0,0.98953,1e-05,1.86151]
[1779717894451,50.26,77344.91,0.0,0.98957,1e-05,1.85489]
[1779717895457,50.26,77358.26,0.0,0.98968,1e-05,1.83812]
[1779717897690,50.25,77366.01,0.0,0.98975,1e-05,1.82822]
[1779717903513,50.25,77361.31,0.0,0.98971,1e-05,1.83306]
[1779717908549,50.24,77358.65,0.0,0.9897,1e-05,1.83548]
[1779717913583,50.24,77361.63,0.0,0.98973,1e-05,1.83092]
[1779717915601,50.24,77367.06,0.0,0.98977,1e-05,1.82389]
[1779717920633,50.23,77367.7,0.0,0.98978,1e-05,1.82229]
[1779717927920,50.23,77366.11,0.0,0.98978,1e-05,1.82313]
[1779717933724,50.22,77363.65,0.0,0.98977,1e-05,1.82376]
[1779717938759,50.22,77360.73,0.0,0.98975,1e-05,1.82658]
[1779717944804,50.21,77361.85,0.0,0.98977,1e-05,1.82429]
[1779717945809,50.21,77368.56,0.0,0.98982,1e-05,1.81589]
[1779717946816,50.21,77376.56,0.0,0.98989,1e-05,1.80596]
[1779717947825,50.21,77382.69,0.0,0.98994,1e-05,1.79837]
[1779717948831,50.21,77387.84,0.0,0.98998,1e-05,1.79201]
[1779717949839,50.21,77391.16,0.0,0.99001,1e-05,1.7879]
[1779717951863,50.21,77403.79,0.0,0.99011,1e-05,1.77251]
[1779717952867,50.21,77414.79,0.0,0.99019,1e-05,1.75927]
[1779717953868,50.21,77418.48,0.0,0.99022,1e-05,1.75483]
[1779717958903,50.21,77422.42,0.0,0.99025,1e-05,1.75002]
[1779717960918,50.21,77416.15,0.0,0.99021,1e-05,1.75746]
[1779717962933,50.21,77424.48,0.0,0.99027,1e-05,1.74747]
[1779717963938,50.21,77418.52,0.0,0.99022,1e-05,1.75455]
[1779717964945,50.21,77416.16,0.0,0.99021,1e-05,1.75734]
[1779717969981,50.21,77416.56,0.0,0.99021,1e-05,1.75669]
[1779717970988,50.21,77431.09,0.0,0.99032,1e-05,1.73939]
[1779717971995,50.21,77430.83,0.0,0.99032,1e-05,1.73969]
[1779717976066,50.21,77438.55,0.0,0.99038,1e-05,1.73055]
[1779717977039,50.21,77451.24,0.0,0.99048,1e-05,1.71565]
[1779717978343,50.21,77432.9,0.0,0.99034,1e-05,1.73728]
[1779717980068,50.21,77432.83,0.0,0.99034,1e-05,1.73737]
[1779717983080,50.21,77441.58,0.0,0.9904,1e-05,1.72705]
[1779717984089,50.21,77447.53,0.0,0.99045,1e-05,1.72008]
[1779717985093,50.21,77448.78,0.0,0.99046,1e-05,1.71868]
[1779717988412,50.21,77440.39,0.0,0.99039,1e-05,1.72862]
[1779717991135,50.21,77436.06,0.0,0.99037,1e-05,1.73238]
[1779717992149,50.21,77427.35,0.0,0.9903,1e-05,1.74268]
[1779717994155,50.21,77436.99,0.0,0.99037,1e-05,1.73129]
[1779717999194,50.21,77435.92,0.0,0.99037,1e-05,1.73262]
[1779718000198,50.21,77427.59,0.0,0.9903,1e-05,1.74247]
[1779718003219,50.21,77422.67,0.0,0.99026,1e-05,1.74827]
[1779718007249,50.21,77397.43,0.0,0.99007,1e-05,1.77832]
[1779718008555,50.21,77389.13,0.0,0.99,1e-05,1.78828]
[1779718009263,50.21,77389.13,0.0,0.99,1e-05,1.78818]
[1779718014298,50.21,77388.29,0.0,0.99,1e-05,1.7887]
[1779718016312,50.2,77383.23,0.0,0.98996,1e-05,1.79463]
[1779718017321,50.2,77377.58,0.0,0.98992,1e-05,1.80138]
[1779718022355,50.2,77376.48,0.0,0.98991,1e-05,1.80211]
[1779718024369,50.2,77383.92,0.0,0.98997,1e-05,1.79283]
[1779718029404,50.2,77381.07,0.0,0.98995,1e-05,1.79578]
[1779718034439,50.19,77378.58,0.0,0.98994,1e-05,1.79827]
[1779718039473,50.19,77377.01,0.0,0.98993,1e-05,1.79964]
[1779718044508,50.19,77377.0,0.0,0.98993,1e-05,1.79912]
[1779718056593,50.18,77375.69,0.0,0.98994,1e-05,1.79804]
[1779718061636,50.18,77391.28,0.0,0.99006,1e-05,1.77865]
[1779718066668,50.18,77391.44,0.0,0.99007,1e-05,1.77811]
[1779718071700,50.17,77393.47,0.0,0.99008,1e-05,1.77534]
[1779718077743,50.17,77396.74,0.0,0.99011,1e-05,1.77106]
[1779718080764,50.17,77401.97,0.0,0.99015,1e-05,1.76464]
[1779718083784,50.17,77393.25,0.0,0.99009,1e-05,1.77497]
[1779718089121,50.17,77397.37,0.0,0.99012,1e-05,1.76972]
[1779718094862,50.17,77399.32,0.0,0.99014,1e-05,1.76707]
[1779718099897,50.17,77401.56,0.0,0.99016,1e-05,1.76412]
[1779718102919,50.17,77403.44,0.0,0.99017,1e-05,1.76174]
[1779718104932,50.17,77410.18,0.0,0.99023,1e-05,1.7536]
[1779718105938,50.17,77414.09,0.0,0.99026,1e-05,1.74891]
[1779718107953,50.17,77416.42,0.0,0.99027,1e-05,1.74611]
[1779718112988,50.17,77420.04,0.0,0.99031,1e-05,1.74037]
[1779718118025,50.17,77417.65,0.0,0.99029,1e-05,1.74318]
[1779718121048,50.17,77425.25,0.0,0.99035,1e-05,1.73415]
[1779718124068,50.17,77425.8,0.0,0.99036,1e-05,1.73352]
[1779718129102,50.17,77428.44,0.0,0.99038,1e-05,1.73044]
[1779718134138,50.17,77427.58,0.0,0.99037,1e-05,1.73151]
[1779718139173,50.17,77425.82,0.0,0.99035,1e-05,1.73364]
[1779718143203,50.17,77420.03,0.0,0.99031,1e-05,1.74051]
[1779718146221,50.17,77409.77,0.0,0.99023,1e-05,1.75269]
[1779718147230,50.17,77406.98,0.0,0.99021,1e-05,1.756]
[1779718148236,50.17,77401.62,0.0,0.99017,1e-05,1.76238]
[1779718149541,50.17,77399.7,0.0,0.99015,1e-05,1.76458]
[1779718155285,50.16,77400.96,0.0,0.99016,1e-05,1.76278]
[1779718160321,50.16,77401.73,0.0,0.99017,1e-05,1.76163]
[1779718161328,50.16,77407.46,0.0,0.99022,1e-05,1.75474]
[1779718166362,50.16,77404.43,0.0,0.99019,1e-05,1.75817]
[1779718171400,50.16,77404.62,0.0,0.99021,1e-05,1.75633]
[1779718176434,50.16,77404.79,0.0,0.99021,1e-05,1.75593]
[1779718181470,50.16,77403.98,0.0,0.9902,1e-05,1.75669]
[1779718186503,50.16,77409.78,0.0,0.99025,1e-05,1.74954]
[1779718187509,50.16,77425.13,0.0,0.99037,1e-05,1.73133]
[1779718192544,50.16,77428.36,0.0,0.99039,1e-05,1.72755]
[1779718194559,50.16,77421.93,0.0,0.99034,1e-05,1.73515]
[1779718195566,50.16,77415.41,0.0,0.99029,1e-05,1.74286]
[1779718199893,50.16,77407.61,0.0,0.99023,1e-05,1.75207]
[1779718200603,50.16,77407.59,0.0,0.99023,1e-05,1.75206]
[1779718201610,50.16,77401.9,0.0,0.99019,1e-05,1.75881]
[1779718206645,50.15,77405.46,0.0,0.99022,1e-05,1.75431]
[1779718211681,50.15,77407.73,0.0,0.99024,1e-05,1.75142]
[1779718216717,50.15,77416.19,0.0,0.9903,1e-05,1.74123]
[1779718217726,50.15,77423.1,0.0,0.99036,1e-05,1.73305]
[1779718222759,50.15,77421.54,0.0,0.99034,1e-05,1.7349]
[1779718227796,50.15,77416.73,0.0,0.99031,1e-05,1.74057]
[1779718232830,50.15,77419.88,0.0,0.99034,1e-05,1.73542]
[1779718237866,50.15,77418.76,0.0,0.99033,1e-05,1.73676]
[1779718242902,50.15,77418.77,0.0,0.99033,1e-05,1.73676]
[1779718247937,50.15,77421.98,0.0,0.99036,1e-05,1.733]
[1779718248945,50.15,77432.09,0.0,0.99043,1e-05,1.72111]
[1779718253983,50.15,77432.59,0.0,0.99043,1e-05,1.72071]
[1779718259016,50.16,77431.08,0.0,0.99042,1e-05,1.72268]
[1779718264055,50.16,77426.59,0.0,0.99039,1e-05,1.72813]
[1779718269090,50.16,77421.97,0.0,0.99035,1e-05,1.73372]
[1779718274129,50.16,77420.62,0.0,0.99034,1e-05,1.73541]
[1779718281177,50.16,77419.9,0.0,0.99033,1e-05,1.73638]
[1779718286214,50.16,77415.98,0.0,0.9903,1e-05,1.74107]
[1779718292254,50.16,77417.43,0.0,0.99032,1e-05,1.73798]
[1779718297290,50.16,77415.85,0.0,0.99031,1e-05,1.73988]
[1779718302326,50.16,77415.08,0.0,0.9903,1e-05,1.74078]
[1779718307362,50.16,77415.04,0.0,0.9903,1e-05,1.74081]
[1779718312397,50.16,77412.21,0.0,0.99028,1e-05,1.74411]
[1779718317431,50.16,77405.72,0.0,0.99023,1e-05,1.75168]
[1779718323474,50.16,77408.3,0.0,0.99025,1e-05,1.74841]
[1779718324480,50.16,77416.06,0.0,0.99031,1e-05,1.73918]
[1779718329516,50.16,77417.55,0.0,0.99033,1e-05,1.73736]
[1779718334551,50.16,77419.13,0.0,0.99034,1e-05,1.73545]
[1779718340890,50.16,77418.14,0.0,0.99033,1e-05,1.73658]
[1779718346635,50.16,77417.64,0.0,0.99033,1e-05,1.73711]
[1779718351672,50.16,77418.19,0.0,0.99034,1e-05,1.73557]
[1779718356705,50.16,77418.32,0.0,0.99034,1e-05,1.73538]
[1779718361739,50.16,77418.78,0.0,0.99034,1e-05,1.7348]
[1779718366775,50.16,77418.84,0.0,0.99034,1e-05,1.7347]
[1779718371809,50.16,77418.72,0.0,0.99034,1e-05,1.73482]
[1779718376845,50.16,77418.9,0.0,0.99034,1e-05,1.73457]
[1779718381881,50.16,77418.04,0.0,0.99034,1e-05,1.73557]
[1779718386916,50.16,77417.53,0.0,0.99033,1e-05,1.73612]
[1779718391950,50.16,77419.46,0.0,0.99035,1e-05,1.7338]
[1779718395978,50.16,77411.89,0.0,0.99029,1e-05,1.74273]
[1779718401330,50.16,77412.01,0.0,0.99029,1e-05,1.74246]
[1779718409073,50.15,77413.53,0.0,0.9903,1e-05,1.74045]
[1779718413102,50.15,77409.56,0.0,0.99028,1e-05,1.74363]
[1779718417130,50.15,77417.44,0.0,0.99034,1e-05,1.73417]
[1779718425188,50.15,77417.0,0.0,0.99034,1e-05,1.73456]
[1779718431230,50.15,77417.32,0.0,0.99034,1e-05,1.73408]
[1779718436264,50.15,77417.21,0.0,0.99034,1e-05,1.73412]
[1779718442306,50.15,77413.93,0.0,0.99032,1e-05,1.73786]
[1779718447342,50.15,77415.09,0.0,0.99033,1e-05,1.73636]
[1779718448349,50.15,77421.05,0.0,0.99037,1e-05,1.72929]
[1779718449356,50.15,77424.6,0.0,0.9904,1e-05,1.72509]
[1779718454391,50.15,77425.45,0.0,0.99041,1e-05,1.72407]
[1779718459426,50.15,77426.2,0.0,0.99041,1e-05,1.72318]
[1779718464462,50.15,77426.05,0.0,0.99041,1e-05,1.72338]
[1779718469495,50.15,77424.63,0.0,0.9904,1e-05,1.72507]
[1779718474531,50.15,77417.05,0.0,0.99035,1e-05,1.73264]
[1779718477552,50.15,77416.61,0.0,0.99035,1e-05,1.73312]
[1779718482586,50.15,77414.23,0.0,0.99033,1e-05,1.73587]
[1779718487621,50.15,77415.24,0.0,0.99034,1e-05,1.73459]
[1779718492657,50.15,77415.72,0.0,0.99034,1e-05,1.73393]
[1779718498699,50.15,77416.32,0.0,0.99035,1e-05,1.73311]
[1779718502047,50.15,77426.86,0.0,0.99043,1e-05,1.72063]
[1779718502727,50.15,77426.62,0.0,0.99043,1e-05,1.72091]
[1779718507762,50.15,77426.88,0.0,0.99043,1e-05,1.72062]
[1779718512796,50.15,77427.49,0.0,0.99043,1e-05,1.71993]
[1779718517833,50.15,77426.95,0.0,0.99043,1e-05,1.7206]
[1779718522866,50.15,77428.14,0.0,0.99044,1e-05,1.71926]
[1779718527902,50.15,77428.24,0.0,0.99044,1e-05,1.71921]
[1779718532936,50.15,77430.17,0.0,0.99046,1e-05,1.71566]
[1779718537971,50.15,77426.3,0.0,0.99043,1e-05,1.72031]
[1779718543006,50.15,77424.88,0.0,0.99042,1e-05,1.72208]
[1779718547035,50.15,77418.65,0.0,0.99037,1e-05,1.72949]
[1779718552402,50.15,77416.64,0.0,0.99035,1e-05,1.73188]
[1779718558112,50.15,77415.26,0.0,0.99034,1e-05,1.73352]
[1779718563152,50.15,77418.45,0.0,0.99037,1e-05,1.72976]
[1779718568188,50.15,77417.97,0.0,0.99036,1e-05,1.73035]
[1779718571209,50.15,77413.15,0.0,0.99033,1e-05,1.73605]
[1779718576245,50.15,77415.26,0.0,0.99034,1e-05,1.73353]
[1779718581279,50.15,77415.74,0.0,0.99035,1e-05,1.73294]
[1779718592357,50.15,77416.35,0.0,0.99036,1e-05,1.7308]
[1779718597394,50.15,77414.86,0.0,0.99035,1e-05,1.73258]
[1779718602431,50.15,77415.35,0.0,0.99035,1e-05,1.73198]
[1779718604445,50.15,77420.54,0.0,0.99039,1e-05,1.72584]
[1779718606459,50.15,77419.8,0.0,0.99039,1e-05,1.72673]
[1779718610494,50.15,77425.16,0.0,0.99043,1e-05,1.72045]
[1779718613515,50.15,77432.69,0.0,0.99048,1e-05,1.71166]
[1779718614524,50.15,77432.39,0.0,0.99048,1e-05,1.71205]
[1779718619557,50.15,77430.65,0.0,0.99047,1e-05,1.71425]
[1779718624592,50.15,77426.09,0.0,0.99043,1e-05,1.71977]
[1779718629626,50.15,77426.38,0.0,0.99043,1e-05,1.71956]
[1779718634661,50.15,77429.19,0.0,0.99045,1e-05,1.71642]
[1779718638690,50.16,77447.42,0.0,0.99059,1e-05,1.69527]
[1779718640703,50.16,77447.64,0.0,0.99059,1e-05,1.69516]
[1779718645738,50.16,77446.91,0.0,0.99058,1e-05,1.69637]
[1779718650774,50.16,77445.18,0.0,0.99056,1e-05,1.69937]
[1779718655809,50.17,77445.42,0.0,0.99057,1e-05,1.69806]
[1779718657823,50.17,77450.45,0.0,0.99061,1e-05,1.69238]
[1779718663212,50.17,77446.98,0.0,0.99058,1e-05,1.69681]
[1779718668901,50.17,77450.24,0.0,0.9906,1e-05,1.69351]
[1779718674941,50.17,77447.43,0.0,0.99058,1e-05,1.69717]
[1779718677962,50.18,77451.98,0.0,0.99061,1e-05,1.69222]
[1779718683352,50.18,77448.35,0.0,0.99058,1e-05,1.69686]
[1779718689041,50.18,77454.02,0.0,0.99062,1e-05,1.69078]
[1779718693424,50.18,77463.42,0.0,0.99069,1e-05,1.6803]
[1779718694077,50.18,77463.86,0.0,0.99069,1e-05,1.6799]
[1779718695085,50.18,77471.14,0.0,0.99074,1e-05,1.67165]
[1779718697108,50.19,77479.82,0.0,0.9908,1e-05,1.66198]
[1779718701136,50.19,77486.46,0.0,0.99085,1e-05,1.655]
[1779718706173,50.19,77500.02,0.0,0.99094,1e-05,1.64039]
[1779718711206,50.2,77501.72,0.0,0.99096,1e-05,1.63798]
[1779718716248,50.2,77504.11,0.0,0.99097,1e-05,1.63617]
[1779718720328,50.21,77515.68,0.0,0.99105,1e-05,1.62391]
[1779718721359,50.21,77483.6,0.0,0.99081,1e-05,1.66093]
[1779718722358,50.21,77483.38,0.0,0.9908,1e-05,1.66188]
[1779718723655,50.22,77470.7,0.0,0.99071,1e-05,1.67708]
[1779718728399,50.24,77464.26,0.0,0.99064,1e-05,1.68783]
[1779718733724,50.24,77464.78,0.0,0.99063,1e-05,1.68819]
[1779718736455,50.24,77470.24,0.0,0.99067,1e-05,1.68213]
[1779718741491,50.25,77472.72,0.0,0.99069,1e-05,1.6797]
[1779718743794,50.25,77484.11,0.0,0.99077,1e-05,1.66682]
[1779718744510,50.25,77484.11,0.0,0.99077,1e-05,1.66693]
[1779718749545,50.25,77483.84,0.0,0.99077,1e-05,1.66776]
[1779718754580,50.25,77484.8,0.0,0.99077,1e-05,1.66721]
[1779718756596,50.25,77478.91,0.0,0.99073,1e-05,1.67416]
[1779718761631,50.26,77483.33,0.0,0.99076,1e-05,1.66957]
[1779718762637,50.26,77493.91,0.0,0.99083,1e-05,1.65759]
[1779718763645,50.26,77495.01,0.0,0.99084,1e-05,1.65646]
[1779718768680,50.26,77499.21,0.0,0.99087,1e-05,1.65231]
[1779718773714,50.27,77489.56,0.0,0.9908,1e-05,1.66256]
[1779718774723,50.27,77489.37,0.0,0.9908,1e-05,1.66289]
[1779718779756,50.27,77489.98,0.0,0.9908,1e-05,1.66274]
[1779718784790,50.27,77487.92,0.0,0.99078,1e-05,1.66563]
[1779718794861,50.28,77489.11,0.0,0.99078,1e-05,1.66528]
[1779718799898,50.28,77491.66,0.0,0.9908,1e-05,1.66288]
[1779718804932,50.28,77489.81,0.0,0.99078,1e-05,1.66551]
[1779718805940,50.28,77474.12,0.0,0.99066,1e-05,1.6836]
[1779718806947,50.28,77474.44,0.0,0.99067,1e-05,1.6833]
[1779718811982,50.29,77477.4,0.0,0.99069,1e-05,1.68025]
[1779718814286,50.29,77488.88,0.0,0.99077,1e-05,1.66732]
[1779718815006,50.29,77488.88,0.0,0.99077,1e-05,1.66741]
[1779718820059,50.29,77486.72,0.0,0.99075,1e-05,1.67026]
[1779718821115,50.29,77480.35,0.0,0.9907,1e-05,1.67766]
[1779718822121,50.29,77478.58,0.0,0.99069,1e-05,1.67984]
[1779718827157,50.29,77477.8,0.0,0.99068,1e-05,1.68103]
[1779718832191,50.3,77481.77,0.0,0.99071,1e-05,1.67602]
[1779718836218,50.31,77467.73,0.0,0.99059,1e-05,1.69418]
[1779718837226,50.31,77464.24,0.0,0.99056,1e-05,1.69884]
[1779718844498,50.32,77460.69,0.0,0.99053,1e-05,1.70375]
[1779718850320,50.33,77456.31,0.0,0.99049,1e-05,1.71067]
[1779718855355,50.34,77455.37,0.0,0.99046,1e-05,1.71462]
[1779718856361,50.34,77450.15,0.0,0.99042,1e-05,1.7213]
[1779718862403,50.36,77449.05,0.0,0.99039,1e-05,1.72603]
[1779718863410,50.37,77442.18,0.0,0.99033,1e-05,1.7347]
[1779718864638,50.37,77444.36,0.0,0.99035,1e-05,1.73269]
[1779718867438,50.38,77449.77,0.0,0.99038,1e-05,1.72803]
[1779718872473,50.38,77444.29,0.0,0.99033,1e-05,1.7345]
[1779718877509,50.38,77432.85,0.0,0.99024,1e-05,1.7485]
[1779718878514,50.38,77430.0,0.0,0.99022,1e-05,1.75186]
[1779718883549,50.39,77430.68,0.0,0.99021,1e-05,1.75324]
[1779718889593,50.41,77432.09,0.0,0.99021,1e-05,1.75415]
[1779718894854,50.42,77442.49,0.0,0.99028,1e-05,1.74307]
[1779718896648,50.43,77448.76,0.0,0.99032,1e-05,1.73662]
[1779718900670,50.43,77454.57,0.0,0.99036,1e-05,1.73122]
[1779718904924,50.43,77460.69,0.0,0.9904,1e-05,1.72404]
[1779718910740,50.43,77459.97,0.0,0.9904,1e-05,1.72495]
[1779718916781,50.44,77461.01,0.0,0.9904,1e-05,1.72384]
[1779718921820,50.44,77458.42,0.0,0.99038,1e-05,1.72697]
[1779718923830,50.44,77447.3,0.0,0.99029,1e-05,1.74059]
[1779718924840,50.44,77453.99,0.0,0.99034,1e-05,1.7332]
[1779718925847,50.44,77457.61,0.0,0.99037,1e-05,1.72895]
[1779718932906,50.45,77461.43,0.0,0.99038,1e-05,1.72682]
[1779718937942,50.45,77464.03,0.0,0.9904,1e-05,1.72383]
[1779718940962,50.45,77470.13,0.0,0.99045,1e-05,1.71673]
[1779718945997,50.46,77470.67,0.0,0.99045,1e-05,1.7162]
[1779718951039,50.46,77472.9,0.0,0.99048,1e-05,1.7123]
[1779718956074,50.46,77472.93,0.0,0.99048,1e-05,1.71237]
[1779718961318,50.46,77473.44,0.0,0.99048,1e-05,1.71187]
[1779718967151,50.46,77474.57,0.0,0.99049,1e-05,1.71067]
[1779718972395,50.46,77474.21,0.0,0.99048,1e-05,1.71119]
[1779718979235,50.46,77474.36,0.0,0.99048,1e-05,1.71114]
[1779718984272,50.46,77475.26,0.0,0.99049,1e-05,1.71017]
[1779718989310,50.47,77471.83,0.0,0.99045,1e-05,1.71594]
[1779718994345,50.48,77468.51,0.0,0.99041,1e-05,1.72253]
[1779718997366,50.49,77463.35,0.0,0.99036,1e-05,1.72998]
[1779718998373,50.49,77455.82,0.0,0.9903,1e-05,1.7393]
[1779718999380,50.5,77450.51,0.0,0.99026,1e-05,1.74602]
[1779719001394,50.5,77448.0,0.0,0.99023,1e-05,1.74986]
[1779719006429,50.51,77441.87,0.0,0.99017,1e-05,1.75926]
[1779719012675,50.53,77438.56,0.0,0.99014,1e-05,1.76424]
[1779719018515,50.54,77439.34,0.0,0.99013,1e-05,1.76583]
[1779719024556,50.55,77442.77,0.0,0.99014,1e-05,1.76434]
[1779719029594,50.56,77443.59,0.0,0.99013,1e-05,1.76541]
[1779719032817,50.57,77450.07,0.0,0.99017,1e-05,1.75933]
[1779719038657,50.58,77451.32,0.0,0.99017,1e-05,1.75991]
[1779719043692,50.59,77452.04,0.0,0.99016,1e-05,1.76112]
[1779719048727,50.61,77451.17,0.0,0.99014,1e-05,1.76426]
[1779719053768,50.62,77450.5,0.0,0.99012,1e-05,1.76721]
[1779719055780,50.62,77458.04,0.0,0.99018,1e-05,1.7591]
[1779719056788,50.62,77460.11,0.0,0.99019,1e-05,1.75709]
[1779719061823,50.64,77457.14,0.0,0.99015,1e-05,1.76312]
[1779719067865,50.65,77456.8,0.0,0.99013,1e-05,1.76599]
[1779719073097,50.66,77458.65,0.0,0.99015,1e-05,1.76347]
[1779719078942,50.66,77457.66,0.0,0.99014,1e-05,1.7643]
[1779719080957,50.66,77464.24,0.0,0.99019,1e-05,1.75639]
[1779719085992,50.65,77468.55,0.0,0.99023,1e-05,1.75107]
[1779719088017,50.65,77473.71,0.0,0.99027,1e-05,1.74491]
[1779719091030,50.65,77482.67,0.0,0.99034,1e-05,1.73429]
[1779719092040,50.65,77489.07,0.0,0.99038,1e-05,1.72679]
[1779719093240,50.65,77496.17,0.0,0.99044,1e-05,1.71851]
[1779719094051,50.65,77496.17,0.0,0.99044,1e-05,1.71852]
[1779719099085,50.65,77495.06,0.0,0.99043,1e-05,1.7199]
[1779719103113,50.65,77503.02,0.0,0.99049,1e-05,1.71071]
[1779719105128,50.65,77504.67,0.0,0.9905,1e-05,1.70886]
[1779719107144,50.65,77509.94,0.0,0.99054,1e-05,1.70283]
[1779719110165,50.66,77512.83,0.0,0.99056,1e-05,1.69963]
[1779719115199,50.66,77517.58,0.0,0.99059,1e-05,1.69443]
[1779719120236,50.66,77516.6,0.0,0.99059,1e-05,1.69588]
[1779719124266,50.66,77509.4,0.0,0.99053,1e-05,1.70444]
[1779719126279,50.66,77507.36,0.0,0.99051,1e-05,1.70689]
[1779719131315,50.66,77509.73,0.0,0.99054,1e-05,1.70301]
[1779719136350,50.66,77515.17,0.0,0.99058,1e-05,1.697]
[1779719137357,50.66,77516.2,0.0,0.99058,1e-05,1.69588]
[1779719142392,50.67,77516.02,0.0,0.99058,1e-05,1.69644]
[1779719146420,50.67,77522.47,0.0,0.99063,1e-05,1.68931]
[1779719147427,50.67,77524.44,0.0,0.99064,1e-05,1.68713]
[1779719148434,50.67,77529.9,0.0,0.99068,1e-05,1.68098]
[1779719150453,50.67,77520.72,0.0,0.99061,1e-05,1.69169]
[1779719151461,50.67,77519.14,0.0,0.9906,1e-05,1.69358]
[1779719156496,50.67,77517.0,0.0,0.99058,1e-05,1.69639]
[1779719161530,50.67,77516.86,0.0,0.99058,1e-05,1.69691]
[1779719166566,50.68,77515.89,0.0,0.99057,1e-05,1.69837]
[1779719171605,50.68,77523.17,0.0,0.99062,1e-05,1.69035]
[1779719173816,50.68,77483.45,0.0,0.99032,1e-05,1.73657]
[1779719174626,50.68,77483.24,0.0,0.99032,1e-05,1.73686]
[1779719175633,50.68,77491.93,0.0,0.99038,1e-05,1.72668]
[1779719176641,50.68,77498.1,0.0,0.99043,1e-05,1.7195]
[1779719177648,50.68,77500.95,0.0,0.99045,1e-05,1.71621]
[1779719179664,50.68,77506.12,0.0,0.99049,1e-05,1.71028]
[1779719182684,50.68,77511.17,0.0,0.99053,1e-05,1.70456]
[1779719186714,50.68,77513.76,0.0,0.99055,1e-05,1.70178]
[1779719191748,50.68,77506.23,0.0,0.99049,1e-05,1.70939]
[1779719192755,50.68,77509.43,0.0,0.99052,1e-05,1.70574]
[1779719194774,50.68,77511.86,0.0,0.99054,1e-05,1.70304]
[1779719199809,50.68,77513.91,0.0,0.99055,1e-05,1.70099]
[1779719204844,50.69,77515.13,0.0,0.99056,1e-05,1.69993]
[1779719207866,50.69,77508.52,0.0,0.99051,1e-05,1.70775]
[1779719210886,50.69,77504.47,0.0,0.99047,1e-05,1.7126]
[1779719215921,50.69,77505.31,0.0,0.99048,1e-05,1.71184]
[1779719220956,50.69,77509.43,0.0,0.99051,1e-05,1.70732]
[1779719224208,50.69,77515.03,0.0,0.99055,1e-05,1.7011]
[1779719229243,50.69,77515.22,0.0,0.99055,1e-05,1.70121]
[1779719235060,50.7,77515.37,0.0,0.99055,1e-05,1.70138]
[1779719239315,50.7,77509.51,0.0,0.9905,1e-05,1.70847]
[1779719245131,50.7,77506.06,0.0,0.99047,1e-05,1.71277]
[1779719250166,50.7,77508.29,0.0,0.99049,1e-05,1.7104]
[1779719255200,50.7,77508.9,0.0,0.9905,1e-05,1.70851]
[1779719256210,50.7,77502.43,0.0,0.99045,1e-05,1.71606]
[1779719257215,50.7,77502.58,0.0,0.99045,1e-05,1.71591]
[1779719264264,50.7,77502.59,0.0,0.99045,1e-05,1.71608]
[1779719267284,50.7,77508.22,0.0,0.99049,1e-05,1.70964]
[1779719272358,50.7,77518.51,0.0,0.99057,1e-05,1.69794]
[1779719273358,50.71,77522.26,0.0,0.9906,1e-05,1.69369]
[1779719278393,50.71,77522.03,0.0,0.99059,1e-05,1.69427]
[1779719279400,50.71,77530.15,0.0,0.99065,1e-05,1.68503]
[1779719280407,50.71,77529.69,0.0,0.99065,1e-05,1.68563]
[1779719283429,50.71,77536.01,0.0,0.99069,1e-05,1.67866]
[1779719284435,50.71,77541.69,0.0,0.99073,1e-05,1.67228]
[1779719286449,50.71,77543.24,0.0,0.99074,1e-05,1.67073]
[1779719291484,50.71,77547.81,0.0,0.99077,1e-05,1.66608]
[1779719297526,50.72,77548.4,0.0,0.99077,1e-05,1.66606]
[1779719300547,50.72,77544.28,0.0,0.99074,1e-05,1.67104]
[1779719305582,50.72,77548.82,0.0,0.99077,1e-05,1.66639]
[1779719310617,50.72,77550.61,0.0,0.99078,1e-05,1.66489]
[1779719315654,50.73,77550.71,0.0,0.99079,1e-05,1.66395]
[1779719320688,50.73,77549.6,0.0,0.99078,1e-05,1.66574]
[1779719326730,50.73,77550.13,0.0,0.99078,1e-05,1.66575]
[1779719331764,50.74,77549.0,0.0,0.99076,1e-05,1.66754]
[1779719332771,50.74,77542.52,0.0,0.99072,1e-05,1.67499]
[1779719333778,50.74,77541.78,0.0,0.99071,1e-05,1.67591]
[1779719338817,50.74,77540.95,0.0,0.9907,1e-05,1.67727]
[1779719343849,50.74,77539.65,0.0,0.99069,1e-05,1.67915]
[1779719348884,50.74,77537.84,0.0,0.99067,1e-05,1.68161]
[1779719353920,50.75,77536.3,0.0,0.99066,1e-05,1.68376]
[1779719358954,50.75,77533.27,0.0,0.99063,1e-05,1.68758]
[1779719363990,50.75,77530.36,0.0,0.99061,1e-05,1.69124]
[1779719368017,50.75,77536.07,0.0,0.99065,1e-05,1.68496]
[1779719373051,50.75,77535.23,0.0,0.99065,1e-05,1.68488]
[1779719378087,50.76,77534.8,0.0,0.99065,1e-05,1.68571]
[1779719383123,50.76,77536.4,0.0,0.99065,1e-05,1.68423]
[1779719388213,50.76,77541.41,0.0,0.99069,1e-05,1.67893]
[1779719392240,50.76,77548.57,0.0,0.99074,1e-05,1.67111]
[1779719397276,50.76,77550.36,0.0,0.99075,1e-05,1.66951]
[1779719402318,50.77,77543.01,0.0,0.99069,1e-05,1.6783]
[1779719403326,50.77,77541.71,0.0,0.99068,1e-05,1.67985]
[1779719408360,50.77,77539.02,0.0,0.99066,1e-05,1.68326]
[1779719410574,50.77,77533.0,0.0,0.99062,1e-05,1.69026]
[1779719415409,50.77,77528.48,0.0,0.99058,1e-05,1.69568]
[1779719419439,50.77,77514.43,0.0,0.99048,1e-05,1.71201]
[1779719420444,50.77,77512.83,0.0,0.99046,1e-05,1.71388]
[1779719425479,50.77,77516.86,0.0,0.99049,1e-05,1.70928]
[1779719429508,50.77,77522.61,0.0,0.99054,1e-05,1.70272]
[1779719430515,50.77,77523.94,0.0,0.99055,1e-05,1.70122]
[1779719435550,50.77,77523.73,0.0,0.99055,1e-05,1.70029]
[1779719438576,50.77,77513.15,0.0,0.99047,1e-05,1.71264]
[1779719439577,50.77,77513.15,0.0,0.99047,1e-05,1.71266]
[1779719444611,50.78,77510.17,0.0,0.99045,1e-05,1.71625]
[1779719449647,50.78,77510.31,0.0,0.99045,1e-05,1.71621]
[1779719454682,50.78,77511.79,0.0,0.99046,1e-05,1.71462]
[1779719459718,50.78,77510.97,0.0,0.99045,1e-05,1.71569]
[1779719465761,50.78,77510.54,0.0,0.99045,1e-05,1.71634]
[1779719471001,50.78,77510.18,0.0,0.99044,1e-05,1.71688]
[1779719476838,50.78,77513.58,0.0,0.99047,1e-05,1.71311]
[1779719481073,50.78,77505.98,0.0,0.99041,1e-05,1.72205]
[1779719486909,50.78,77504.67,0.0,0.9904,1e-05,1.72367]
[1779719491944,50.78,77504.89,0.0,0.99041,1e-05,1.72207]
[1779719497990,50.78,77505.26,0.0,0.99041,1e-05,1.72173]
[1779719503024,50.78,77503.44,0.0,0.9904,1e-05,1.72391]
[1779719508060,50.78,77501.42,0.0,0.99038,1e-05,1.72629]
[1779719513095,50.78,77502.91,0.0,0.99039,1e-05,1.72455]
[1779719518130,50.78,77503.51,0.0,0.9904,1e-05,1.72384]
[1779719523166,50.78,77505.78,0.0,0.99041,1e-05,1.72119]
[1779719530214,50.78,77508.14,0.0,0.99043,1e-05,1.71845]
[1779719535250,50.78,77508.66,0.0,0.99043,1e-05,1.71785]
[1779719539279,50.78,77499.71,0.0,0.99037,1e-05,1.72822]
[1779719544314,50.78,77495.99,0.0,0.99034,1e-05,1.73241]
[1779719546328,50.78,77490.69,0.0,0.9903,1e-05,1.73854]
[1779719551579,50.78,77484.65,0.0,0.99026,1e-05,1.74395]
[1779719555391,50.78,77492.51,0.0,0.99032,1e-05,1.7351]
[1779719560426,50.8,77481.67,0.0,0.99022,1e-05,1.75036]
[1779719565460,50.81,77481.27,0.0,0.9902,1e-05,1.75327]
[1779719570496,50.82,77480.72,0.0,0.99018,1e-05,1.75635]
[1779719575532,50.83,77479.82,0.0,0.99016,1e-05,1.75982]
[1779719580568,50.85,77480.89,0.0,0.99015,1e-05,1.76105]
[1779719583592,50.86,77487.26,0.0,0.99019,1e-05,1.75503]
[1779719584598,50.86,77493.83,0.0,0.99024,1e-05,1.7478]
[1779719586612,50.86,77493.44,0.0,0.99023,1e-05,1.74931]
[1779719591647,50.88,77498.49,0.0,0.99025,1e-05,1.74586]
[1779719597690,50.89,77500.77,0.0,0.99025,1e-05,1.74619]
[1779719602726,50.9,77500.77,0.0,0.99024,1e-05,1.74808]
[1779719607760,50.9,77501.07,0.0,0.99024,1e-05,1.74749]
[1779719611789,50.9,77494.44,0.0,0.9902,1e-05,1.75366]
[1779719616823,50.9,77495.69,0.0,0.99021,1e-05,1.75191]
[1779719622080,50.9,77495.96,0.0,0.99022,1e-05,1.75133]
[1779719627899,50.9,77495.6,0.0,0.99022,1e-05,1.75145]
[1779719633942,50.9,77496.02,0.0,0.99022,1e-05,1.75065]
[1779719639983,50.89,77497.01,0.0,0.99023,1e-05,1.74919]
[1779719645021,50.89,77500.36,0.0,0.99026,1e-05,1.74503]
[1779719650056,50.89,77502.32,0.0,0.99027,1e-05,1.74253]
[1779719655091,50.89,77502.49,0.0,0.99028,1e-05,1.74214]
[1779719660130,50.89,77502.3,0.0,0.99028,1e-05,1.74217]
[1779719665166,50.89,77502.49,0.0,0.99028,1e-05,1.74176]
[1779719670201,50.89,77502.57,0.0,0.99028,1e-05,1.74147]
[1779719675236,50.89,77502.24,0.0,0.99029,1e-05,1.74026]
[1779719682501,50.89,77501.71,0.0,0.99028,1e-05,1.74062]
[1779719688327,50.88,77501.83,0.0,0.99029,1e-05,1.74026]
[1779719693362,50.88,77505.36,0.0,0.99031,1e-05,1.73595]
[1779719696384,50.88,77512.94,0.0,0.99037,1e-05,1.72706]
[1779719701419,50.88,77514.27,0.0,0.99038,1e-05,1.72547]
[1779719706454,50.88,77511.98,0.0,0.99037,1e-05,1.72808]
[1779719707464,50.88,77495.9,0.0,0.99024,1e-05,1.74684]
[1779719712719,50.88,77501.56,0.0,0.99028,1e-05,1.74054]
[1779719718540,50.9,77501.36,0.0,0.99026,1e-05,1.74374]
[1779719724582,50.91,77500.12,0.0,0.99024,1e-05,1.74773]
[1779719729617,50.93,77499.18,0.0,0.99022,1e-05,1.75092]
[1779719731630,50.93,77506.05,0.0,0.99028,1e-05,1.74181]
[1779719736665,50.93,77504.09,0.0,0.99026,1e-05,1.74391]
[1779719741701,50.94,77502.61,0.0,0.99024,1e-05,1.7481]
[1779719747746,50.95,77500.61,0.0,0.99021,1e-05,1.75251]
[1779719753788,50.97,77498.57,0.0,0.99017,1e-05,1.75777]
[1779719754796,50.97,77513.84,0.0,0.99029,1e-05,1.74025]
[1779719755802,50.97,77510.78,0.0,0.99026,1e-05,1.74379]
[1779719758827,50.97,77517.73,0.0,0.99032,1e-05,1.73555]
[1779719759834,50.97,77518.92,0.0,0.99033,1e-05,1.73413]
[1779719764869,50.97,77519.33,0.0,0.99033,1e-05,1.73352]
[1779719772926,50.97,77518.26,0.0,0.99032,1e-05,1.73456]
[1779719777965,50.97,77516.59,0.0,0.99031,1e-05,1.73638]
[1779719783213,50.96,77515.73,0.0,0.99031,1e-05,1.73727]
[1779719789038,50.96,77514.66,0.0,0.9903,1e-05,1.73837]
[1779719795080,50.96,77514.47,0.0,0.99031,1e-05,1.73704]
[1779719796087,50.96,77507.41,0.0,0.99025,1e-05,1.74526]
[1779719802128,50.96,77506.76,0.0,0.99025,1e-05,1.74583]
[1779719810184,50.96,77507.01,0.0,0.99025,1e-05,1.74574]
[1779719815220,50.98,77508.74,0.0,0.99025,1e-05,1.74625]
[1779719820255,50.99,77509.13,0.0,0.99023,1e-05,1.74831]
[1779719825290,51.0,77505.87,0.0,0.99019,1e-05,1.75462]
[1779719830324,51.02,77499.32,0.0,0.99013,1e-05,1.76485]
[1779719835360,51.03,77502.67,0.0,0.99014,1e-05,1.76336]
[1779719836366,51.03,77508.21,0.0,0.99018,1e-05,1.75731]
[1779719841403,51.05,77509.9,0.0,0.99017,1e-05,1.75772]
[1779719846441,51.06,77508.74,0.0,0.99015,1e-05,1.76145]
[1779719852484,51.07,77509.16,0.0,0.99014,1e-05,1.76234]
[1779719857521,51.09,77509.53,0.0,0.99013,1e-05,1.76423]
[1779719863775,51.1,77508.27,0.0,0.9901,1e-05,1.76861]
[1779719870609,51.12,77508.27,0.0,0.99008,1e-05,1.77184]
[1779719875644,51.13,77509.2,0.0,0.99008,1e-05,1.77252]
[1779719880679,51.14,77507.29,0.0,0.99005,1e-05,1.77742]
[1779719885715,51.16,77508.14,0.0,0.99004,1e-05,1.77857]
[1779719890750,51.17,77508.31,0.0,0.99002,1e-05,1.78057]
[1779719895784,51.18,77508.54,0.0,0.99001,1e-05,1.78254]
[1779719900819,51.19,77507.02,0.0,0.98999,1e-05,1.78649]
[1779719905854,51.2,77507.87,0.0,0.98998,1e-05,1.78756]
[1779719914919,51.22,77506.9,0.0,0.98996,1e-05,1.79097]
[1779719920962,51.24,77504.1,0.0,0.98992,1e-05,1.79673]
[1779719925996,51.25,77504.93,0.0,0.98991,1e-05,1.79785]
[1779719931031,51.26,77502.63,0.0,0.98988,1e-05,1.80264]
[1779719936068,51.27,77500.9,0.0,0.98985,1e-05,1.80666]
[1779719941101,51.28,77499.06,0.0,0.98983,1e-05,1.81119]
[1779719946142,51.29,77499.38,0.0,0.98982,1e-05,1.81233]
[1779719951175,51.3,77500.15,0.0,0.98981,1e-05,1.8133]
[1779719956211,51.31,77500.27,0.0,0.9898,1e-05,1.81516]
[1779719962252,51.32,77501.75,0.0,0.9898,1e-05,1.81573]
[1779719968294,51.33,77502.97,0.0,0.98979,1e-05,1.81646]
[1779719973332,51.35,77503.71,0.0,0.98979,1e-05,1.81629]
[1779719979375,51.36,77503.95,0.0,0.98978,1e-05,1.81815]
[1779719984634,51.37,77505.64,0.0,0.98978,1e-05,1.81796]
[1779719990451,51.38,77505.77,0.0,0.98977,1e-05,1.82007]
[1779719996494,51.39,77506.01,0.0,0.98976,1e-05,1.82189]
[1779720001529,51.4,77506.18,0.0,0.98975,1e-05,1.82341]
[1779720006565,51.41,77506.65,0.0,0.98974,1e-05,1.82455]
[1779720011600,51.42,77506.76,0.0,0.98973,1e-05,1.82611]
[1779720016634,51.43,77507.08,0.0,0.98972,1e-05,1.82747]
[1779720021669,51.44,77506.58,0.0,0.9897,1e-05,1.82986]
[1779720026704,51.45,77505.55,0.0,0.98969,1e-05,1.83278]
[1779720029726,51.45,77493.14,0.0,0.98958,1e-05,1.84878]
[1779720034987,51.46,77492.89,0.0,0.98958,1e-05,1.84915]
[1779720040804,51.47,77489.17,0.0,0.98953,1e-05,1.85549]
[1779720043829,51.47,77483.02,0.0,0.98948,1e-05,1.86387]
[1779720048864,51.48,77476.09,0.0,0.98941,1e-05,1.87385]
[1779720053899,51.49,77473.71,0.0,0.98939,1e-05,1.87818]
[1779720058935,51.5,77474.13,0.0,0.98938,1e-05,1.87903]
[1779720063969,51.5,77479.69,0.0,0.98942,1e-05,1.87357]
[1779720069003,51.51,77480.39,0.0,0.98941,1e-05,1.87413]
[1779720074044,51.52,77481.15,0.0,0.98941,1e-05,1.87461]
[1779720079079,51.53,77481.57,0.0,0.9894,1e-05,1.8755]
[1779720084117,51.53,77482.35,0.0,0.9894,1e-05,1.87594]
[1779720089150,51.54,77482.93,0.0,0.9894,1e-05,1.87656]
[1779720094185,51.55,77483.57,0.0,0.9894,1e-05,1.87556]
[1779720099220,51.55,77481.35,0.0,0.98938,1e-05,1.87957]
[1779720104255,51.56,77481.85,0.0,0.98937,1e-05,1.8802]
[1779720109292,51.57,77482.24,0.0,0.98937,1e-05,1.88099]
[1779720114328,51.57,77483.04,0.0,0.98936,1e-05,1.88138]
[1779720119363,51.58,77483.19,0.0,0.98936,1e-05,1.88251]
[1779720124397,51.59,77483.63,0.0,0.98935,1e-05,1.8832]
[1779720131446,51.6,77483.38,0.0,0.98934,1e-05,1.88521]
[1779720136484,51.6,77483.75,0.0,0.98933,1e-05,1.88595]
[1779720141516,51.61,77484.49,0.0,0.98933,1e-05,1.88628]
[1779720146557,51.62,77486.26,0.0,0.98934,1e-05,1.88541]
[1779720147558,51.62,77497.11,0.0,0.98942,1e-05,1.87263]
[1779720152594,51.63,77497.14,0.0,0.98942,1e-05,1.87238]
[1779720157637,51.63,77498.8,0.0,0.98943,1e-05,1.8716]
[1779720162673,51.64,77499.09,0.0,0.98942,1e-05,1.87249]
[1779720169721,51.65,77497.94,0.0,0.9894,1e-05,1.87559]
[1779720175979,51.66,77498.57,0.0,0.9894,1e-05,1.87637]
[1779720181805,51.66,77499.38,0.0,0.98939,1e-05,1.87683]
[1779720186841,51.67,77499.53,0.0,0.98939,1e-05,1.87776]
[1779720191876,51.68,77501.75,0.0,0.9894,1e-05,1.87616]
[1779720194898,51.68,77506.88,0.0,0.98944,1e-05,1.87057]
[1779720199932,51.69,77506.31,0.0,0.98942,1e-05,1.87247]
[1779720204972,51.69,77503.9,0.0,0.9894,1e-05,1.87673]
[1779720210011,51.7,77502.49,0.0,0.98938,1e-05,1.8798]
[1779720215041,51.71,77501.22,0.0,0.98937,1e-05,1.88106]
[1779720220076,51.71,77495.97,0.0,0.98932,1e-05,1.8887]
[1779720225111,51.72,77489.25,0.0,0.98925,1e-05,1.8981]
[1779720231152,51.73,77485.87,0.0,0.98922,1e-05,1.90356]
[1779720236411,51.73,77483.75,0.0,0.98919,1e-05,1.90733]
[1779720244245,51.74,77481.37,0.0,0.98916,1e-05,1.91203]
[1779720249282,51.75,77489.58,0.0,0.98921,1e-05,1.90452]
[1779720250289,51.76,77503.5,0.0,0.98932,1e-05,1.88753]
[1779720251295,51.76,77505.94,0.0,0.98934,1e-05,1.88477]
[1779720256331,51.75,77508.79,0.0,0.98937,1e-05,1.88075]
[1779720263381,51.74,77510.61,0.0,0.9894,1e-05,1.87624]
[1779720268417,51.73,77512.0,0.0,0.98942,1e-05,1.87294]
[1779720273453,51.72,77514.04,0.0,0.98946,1e-05,1.86738]
[1779720278488,51.72,77514.19,0.0,0.98947,1e-05,1.86565]
[1779720283522,51.71,77514.53,0.0,0.98948,1e-05,1.86369]
[1779720288557,51.7,77515.04,0.0,0.98949,1e-05,1.86153]
[1779720293591,51.69,77516.28,0.0,0.98951,1e-05,1.8585]
[1779720298628,51.68,77516.36,0.0,0.98952,1e-05,1.85691]
[1779720304670,51.67,77517.59,0.0,0.98955,1e-05,1.85335]
[1779720309705,51.67,77518.96,0.0,0.98957,1e-05,1.85025]
[1779720314740,51.66,77518.77,0.0,0.98957,1e-05,1.84905]
[1779720321789,51.65,77518.43,0.0,0.98958,1e-05,1.84749]
[1779720327079,51.64,77518.78,0.0,0.9896,1e-05,1.84567]
[1779720333881,51.63,77518.88,0.0,0.98962,1e-05,1.84216]
[1779720339922,51.62,77520.02,0.0,0.98964,1e-05,1.83917]
[1779720344958,51.61,77518.66,0.0,0.98964,1e-05,1.83949]
[1779720349993,51.61,77518.43,0.0,0.98964,1e-05,1.83845]
[1779720355029,51.6,77518.52,0.0,0.98965,1e-05,1.83702]
[1779720361070,51.61,77518.64,0.0,0.98964,1e-05,1.83875]
[1779720366106,51.62,77518.88,0.0,0.98963,1e-05,1.84005]
[1779720374162,51.63,77518.97,0.0,0.98962,1e-05,1.84224]
[1779720377429,51.64,77528.2,0.0,0.98969,1e-05,1.83195]
[1779720378192,51.64,77528.2,0.0,0.98968,1e-05,1.83225]
[1779720382220,51.63,77530.91,0.0,0.98971,1e-05,1.82855]
[1779720385241,51.63,77541.2,0.0,0.98979,1e-05,1.81551]
[1779720388261,51.64,77545.66,0.0,0.98982,1e-05,1.81098]
[1779720390277,51.64,77551.42,0.0,0.98986,1e-05,1.80474]
[1779720392290,51.64,77557.11,0.0,0.98991,1e-05,1.79717]
[1779720394305,51.65,77561.98,0.0,0.98995,1e-05,1.79208]
[1779720396322,51.65,77567.5,0.0,0.98998,1e-05,1.78625]
[1779720397570,51.65,77575.39,0.0,0.99004,1e-05,1.77732]
[1779720399343,51.66,77584.06,0.0,0.9901,1e-05,1.76789]
[1779720400352,51.66,77598.24,0.0,0.99021,1e-05,1.75176]
[1779720401356,51.66,77597.57,0.0,0.9902,1e-05,1.75295]
[1779720403373,51.66,77607.32,0.0,0.99027,1e-05,1.74255]
[1779720404380,51.69,77619.38,0.0,0.99033,1e-05,1.73358]
[1779720405389,51.69,77620.42,0.0,0.99033,1e-05,1.7329]
[1779720407643,51.7,77627.23,0.0,0.99038,1e-05,1.72612]
[1779720409415,51.71,77630.71,0.0,0.9904,1e-05,1.72317]
[1779720410422,51.71,77636.43,0.0,0.99044,1e-05,1.71717]
[1779720413447,51.71,77662.28,0.0,0.99063,1e-05,1.68759]
[1779720414458,51.71,77684.94,0.0,0.99079,1e-05,1.66232]
[1779720415465,51.71,77677.03,0.0,0.99073,1e-05,1.67118]
[1779720416476,51.71,77677.79,0.0,0.99074,1e-05,1.67039]
[1779720421530,51.72,77667.39,0.0,0.99066,1e-05,1.68332]
[1779720422523,51.72,77661.28,0.0,0.99061,1e-05,1.69056]
[1779720423544,51.72,77663.14,0.0,0.99062,1e-05,1.68871]
[1779720425551,51.72,77671.94,0.0,0.99068,1e-05,1.67891]
[1779720428574,51.73,77663.26,0.0,0.99061,1e-05,1.68991]
[1779720429578,51.73,77657.83,0.0,0.99057,1e-05,1.69631]
[1779720430584,51.73,77653.67,0.0,0.99054,1e-05,1.70102]
[1779720434617,51.73,77651.41,0.0,0.99052,1e-05,1.70361]
[1779720439654,51.73,77658.49,0.0,0.99057,1e-05,1.69618]
[1779720440662,51.73,77664.56,0.0,0.99062,1e-05,1.68936]
[1779720441674,51.73,77665.03,0.0,0.99062,1e-05,1.68886]
[1779720442677,51.73,77684.93,0.0,0.99076,1e-05,1.66689]
[1779720443684,51.74,77704.45,0.0,0.9909,1e-05,1.64596]
[1779720444694,51.74,77696.46,0.0,0.99083,1e-05,1.65577]
[1779720445700,51.78,77688.02,0.0,0.99073,1e-05,1.67147]
[1779720446707,51.78,77680.43,0.0,0.99068,1e-05,1.68044]
[1779720447716,51.78,77678.73,0.0,0.99066,1e-05,1.6827]
[1779720450741,51.79,77671.31,0.0,0.9906,1e-05,1.69187]
[1779720451749,51.79,77669.09,0.0,0.99059,1e-05,1.69299]
[1779720456784,51.79,77669.55,0.0,0.9906,1e-05,1.69252]
[1779720461822,51.79,77662.72,0.0,0.99055,1e-05,1.70025]
[1779720462828,51.79,77659.54,0.0,0.99052,1e-05,1.7044]
[1779720464841,51.8,77650.2,0.0,0.99045,1e-05,1.71552]
[1779720469877,51.79,77647.91,0.0,0.99043,1e-05,1.71792]
[1779720470904,51.79,77656.01,0.0,0.99049,1e-05,1.70873]
[1779720472902,51.79,77670.52,0.0,0.9906,1e-05,1.69231]
[1779720473910,51.79,77664.87,0.0,0.99056,1e-05,1.69869]
[1779720474917,51.79,77659.59,0.0,0.99052,1e-05,1.70465]
[1779720478145,51.79,77666.55,0.0,0.99057,1e-05,1.69679]
[1779720479951,51.79,77669.72,0.0,0.99059,1e-05,1.69324]
[1779720484986,51.79,77667.38,0.0,0.99057,1e-05,1.69591]
[1779720490023,51.79,77664.99,0.0,0.99056,1e-05,1.69861]
[1779720495058,51.79,77664.39,0.0,0.99055,1e-05,1.69929]
[1779720498079,51.79,77669.62,0.0,0.99059,1e-05,1.69341]
[1779720503113,51.79,77668.57,0.0,0.99058,1e-05,1.69465]
[1779720508149,51.8,77669.84,0.0,0.99059,1e-05,1.69329]
[1779720511187,51.8,77676.17,0.0,0.99064,1e-05,1.68484]
[1779720512181,51.8,77672.44,0.0,0.99062,1e-05,1.68905]
[1779720514398,51.8,77663.31,0.0,0.99055,1e-05,1.69939]
[1779720520246,51.8,77666.31,0.0,0.99057,1e-05,1.69606]
[1779720521254,51.8,77672.19,0.0,0.99061,1e-05,1.68948]
[1779720526288,51.8,77676.18,0.0,0.99064,1e-05,1.68517]
[1779720531330,51.8,77676.26,0.0,0.99064,1e-05,1.68527]
[1779720533340,51.8,77651.25,0.0,0.99046,1e-05,1.71383]
[1779720538375,51.81,77647.66,0.0,0.99042,1e-05,1.72008]
[1779720542402,51.81,77642.0,0.0,0.99037,1e-05,1.72644]
[1779720547437,51.81,77642.1,0.0,0.99038,1e-05,1.72617]
[1779720552474,51.81,77645.44,0.0,0.9904,1e-05,1.72224]
[1779720557507,51.81,77649.61,0.0,0.99043,1e-05,1.7174]
[1779720561536,51.81,77655.87,0.0,0.99048,1e-05,1.71027]
[1779720564560,51.81,77648.11,0.0,0.99042,1e-05,1.7191]
[1779720565567,51.81,77638.19,0.0,0.99035,1e-05,1.73041]
[1779720566786,51.81,77636.48,0.0,0.99034,1e-05,1.73233]
[1779720572618,51.81,77629.23,0.0,0.99029,1e-05,1.739]
[1779720577653,51.81,77629.53,0.0,0.9903,1e-05,1.73839]
[1779720582693,51.81,77630.27,0.0,0.9903,1e-05,1.73729]
[1779720587729,51.8,77630.96,0.0,0.99031,1e-05,1.73624]
[1779720592765,51.8,77637.6,0.0,0.99036,1e-05,1.72839]
[1779720597800,51.8,77635.69,0.0,0.99035,1e-05,1.73037]
[1779720602836,51.8,77640.48,0.0,0.99038,1e-05,1.72469]
[1779720604850,51.8,77644.31,0.0,0.99041,1e-05,1.72026]
[1779720607870,51.8,77653.31,0.0,0.99048,1e-05,1.70998]
[1779720612905,51.8,77650.05,0.0,0.99046,1e-05,1.71362]
[1779720617939,51.8,77653.98,0.0,0.99049,1e-05,1.7091]
[1779720620960,51.8,77647.85,0.0,0.99044,1e-05,1.71605]
[1779720625996,51.8,77644.93,0.0,0.99042,1e-05,1.71929]
[1779720629032,51.8,77637.49,0.0,0.99036,1e-05,1.72771]
[1779720633060,51.8,77633.18,0.0,0.99034,1e-05,1.73109]
[1779720636081,51.8,77638.86,0.0,0.99038,1e-05,1.72446]
[1779720641115,51.8,77634.27,0.0,0.99035,1e-05,1.72956]
[1779720647359,51.79,77632.11,0.0,0.99034,1e-05,1.73179]
[1779720653199,51.79,77630.92,0.0,0.99033,1e-05,1.73288]
[1779720656222,51.79,77628.03,0.0,0.99031,1e-05,1.73604]
[1779720658235,51.79,77625.03,0.0,0.99029,1e-05,1.73935]
[1779720663270,51.79,77626.73,0.0,0.9903,1e-05,1.73703]
[1779720668306,51.79,77629.95,0.0,0.99033,1e-05,1.73299]
[1779720673341,51.79,77631.04,0.0,0.99034,1e-05,1.73137]
[1779720678376,51.78,77631.49,0.0,0.99034,1e-05,1.7305]
[1779720687648,51.78,77632.24,0.0,0.99035,1e-05,1.729]
[1779720693481,51.78,77630.71,0.0,0.99035,1e-05,1.72889]
[1779720698517,51.77,77626.32,0.0,0.99032,1e-05,1.73355]
[1779720703552,51.77,77626.14,0.0,0.99032,1e-05,1.73336]
[1779720707790,51.77,77619.53,0.0,0.99028,1e-05,1.74064]
[1779720708587,51.77,77619.53,0.0,0.99028,1e-05,1.74055]
[1779720709593,51.77,77614.07,0.0,0.99024,1e-05,1.74675]
[1779720711608,51.77,77608.65,0.0,0.9902,1e-05,1.7528]
[1779720714629,51.77,77616.01,0.0,0.99025,1e-05,1.744]
[1779720721678,51.76,77616.29,0.0,0.99026,1e-05,1.74308]
[1779720727934,51.76,77612.38,0.0,0.99023,1e-05,1.74711]
[1779720733766,51.76,77607.44,0.0,0.9902,1e-05,1.75235]
[1779720738800,51.76,77608.84,0.0,0.99021,1e-05,1.75032]
[1779720743837,51.75,77607.57,0.0,0.99021,1e-05,1.7514]
[1779720748872,51.75,77610.21,0.0,0.99023,1e-05,1.74796]
[1779720753908,51.75,77606.66,0.0,0.99021,1e-05,1.75028]
[1779720758943,51.75,77605.89,0.0,0.99021,1e-05,1.75078]
[1779720763977,51.75,77605.88,0.0,0.99021,1e-05,1.75041]
[1779720769015,51.74,77605.07,0.0,0.99021,1e-05,1.75097]
[1779720777069,51.74,77604.47,0.0,0.99021,1e-05,1.75108]
[1779720782108,51.74,77604.81,0.0,0.99021,1e-05,1.75032]
[1779720784120,51.74,77612.89,0.0,0.99027,1e-05,1.74084]
[1779720785128,51.74,77613.47,0.0,0.99028,1e-05,1.74012]
[1779720790164,51.74,77619.02,0.0,0.99032,1e-05,1.73347]
[1779720796205,51.73,77622.47,0.0,0.99035,1e-05,1.72924]
[1779720801241,51.73,77623.56,0.0,0.99036,1e-05,1.72778]
[1779720807282,51.73,77624.52,0.0,0.99037,1e-05,1.72642]
[1779720812319,51.73,77624.72,0.0,0.99038,1e-05,1.72461]
[1779720817354,51.73,77622.87,0.0,0.99036,1e-05,1.72656]
[1779720822388,51.73,77623.93,0.0,0.99037,1e-05,1.72517]
[1779720827425,51.73,77628.37,0.0,0.99041,1e-05,1.71993]
[1779720833466,51.73,77629.43,0.0,0.99042,1e-05,1.71855]
[1779720838712,51.73,77630.83,0.0,0.99043,1e-05,1.7168]
[1779720844542,51.72,77629.1,0.0,0.99042,1e-05,1.71858]
[1779720849578,51.72,77629.33,0.0,0.99042,1e-05,1.71815]
[1779720854613,51.72,77629.39,0.0,0.99042,1e-05,1.71792]
[1779720859648,51.72,77633.13,0.0,0.99045,1e-05,1.71352]
[1779720864682,51.72,77632.38,0.0,0.99044,1e-05,1.71424]
[1779720865689,51.72,77650.47,0.0,0.99058,1e-05,1.69376]
[1779720870725,51.72,77653.43,0.0,0.9906,1e-05,1.69047]
[1779720875760,51.72,77656.53,0.0,0.99063,1e-05,1.68567]
[1779720880804,51.72,77659.16,0.0,0.99065,1e-05,1.68283]
[1779720883827,51.72,77651.14,0.0,0.99059,1e-05,1.6919]
[1779720889070,51.72,77649.26,0.0,0.99057,1e-05,1.69405]
[1779720894905,51.72,77646.57,0.0,0.99055,1e-05,1.69708]
[1779720896919,51.72,77637.04,0.0,0.99048,1e-05,1.70786]
[1779720897928,51.72,77633.5,0.0,0.99046,1e-05,1.71186]
[1779720899941,51.72,77629.52,0.0,0.99043,1e-05,1.71633]
[1779720902986,51.72,77637.95,0.0,0.99049,1e-05,1.70663]
[1779720903989,51.72,77650.28,0.0,0.99058,1e-05,1.69268]
[1779720904994,51.72,77650.19,0.0,0.99058,1e-05,1.69278]
[1779720909025,51.72,77661.86,0.0,0.99067,1e-05,1.67971]
[1779720910031,51.72,77665.73,0.0,0.99069,1e-05,1.67541]
[1779720914059,51.72,77666.49,0.0,0.9907,1e-05,1.67471]
[1779720917087,51.72,77660.13,0.0,0.99065,1e-05,1.68195]
[1779720918092,51.72,77658.87,0.0,0.99064,1e-05,1.68339]
[1779720923123,51.72,77657.6,0.0,0.99063,1e-05,1.68493]
[1779720928159,51.73,77657.08,0.0,0.99063,1e-05,1.68563]
[1779720933193,51.73,77652.45,0.0,0.9906,1e-05,1.68957]
[1779720938229,51.73,77651.38,0.0,0.99059,1e-05,1.69085]
[1779720943264,51.73,77651.76,0.0,0.9906,1e-05,1.6905]
[1779720949498,51.73,77652.05,0.0,0.9906,1e-05,1.6903]
[1779720955348,51.73,77652.39,0.0,0.9906,1e-05,1.69001]
[1779720964411,51.73,77652.59,0.0,0.9906,1e-05,1.68996]
[1779720969638,51.73,77652.88,0.0,0.9906,1e-05,1.68977]
[1779720974484,51.73,77647.74,0.0,0.99056,1e-05,1.69565]
[1779720977503,51.73,77643.53,0.0,0.99053,1e-05,1.70041]
[1779720982539,51.73,77642.63,0.0,0.99052,1e-05,1.70141]
[1779720987574,51.73,77642.05,0.0,0.99052,1e-05,1.70204]
[1779720993616,51.73,77639.25,0.0,0.99051,1e-05,1.70379]
[1779720998651,51.73,77632.96,0.0,0.99046,1e-05,1.7109]
[1779720999855,51.73,77627.3,0.0,0.99042,1e-05,1.71733]
[1779721005699,51.73,77628.38,0.0,0.99043,1e-05,1.71596]
[1779721010735,51.73,77629.23,0.0,0.99044,1e-05,1.7149]
[1779721015769,51.73,77628.51,0.0,0.99043,1e-05,1.71564]
[1779721017783,51.73,77633.55,0.0,0.99047,1e-05,1.70989]
[1779721022819,51.73,77634.34,0.0,0.99047,1e-05,1.70896]
[1779721027859,51.73,77630.99,0.0,0.99045,1e-05,1.71274]
[1779721033901,51.73,77630.8,0.0,0.99045,1e-05,1.71291]
[1779721038936,51.73,77629.28,0.0,0.99044,1e-05,1.7146]
[1779721044978,51.73,77629.64,0.0,0.99044,1e-05,1.71414]
[1779721050207,51.73,77630.71,0.0,0.99045,1e-05,1.71288]
[1779721054041,51.73,77635.83,0.0,0.99049,1e-05,1.70566]
[1779721059076,51.73,77635.46,0.0,0.99049,1e-05,1.70611]
[1779721064111,51.73,77634.82,0.0,0.99049,1e-05,1.70687]
[1779721069147,51.73,77634.63,0.0,0.99048,1e-05,1.70712]
[1779721074185,51.73,77633.64,0.0,0.99048,1e-05,1.70827]
[1779721079219,51.73,77632.84,0.0,0.99047,1e-05,1.7092]
[1779721083247,51.73,77638.56,0.0,0.99051,1e-05,1.70274]
[1779721085260,51.73,77639.42,0.0,0.99052,1e-05,1.7018]
[1779721090296,51.73,77639.4,0.0,0.99052,1e-05,1.70192]
[1779721095331,51.73,77639.76,0.0,0.99052,1e-05,1.7016]
[1779721100365,51.73,77640.6,0.0,0.99053,1e-05,1.70073]
[1779721105400,51.73,77642.52,0.0,0.99054,1e-05,1.69863]
[1779721110629,51.73,77645.02,0.0,0.99056,1e-05,1.6959]
[1779721116478,51.73,77646.94,0.0,0.99058,1e-05,1.69242]
[1779721119498,51.73,77652.11,0.0,0.99062,1e-05,1.68665]
[1779721124536,51.73,77652.72,0.0,0.99062,1e-05,1.6861]
[1779721129573,51.73,77651.93,0.0,0.99061,1e-05,1.68713]
[1779721134607,51.73,77648.91,0.0,0.99059,1e-05,1.69064]
[1779721139642,51.73,77649.86,0.0,0.9906,1e-05,1.68969]
[1779721144676,51.73,77650.66,0.0,0.9906,1e-05,1.68887]
[1779721149711,51.73,77651.47,0.0,0.99061,1e-05,1.68806]
[1779721154746,51.74,77651.54,0.0,0.99061,1e-05,1.68808]
[1779721159782,51.74,77652.05,0.0,0.99061,1e-05,1.68761]
[1779721165824,51.74,77652.55,0.0,0.99061,1e-05,1.68719]
[1779721171054,51.74,77650.95,0.0,0.99061,1e-05,1.68772]
[1779721176901,51.74,77651.62,0.0,0.99061,1e-05,1.6871]
[1779721181936,51.74,77652.24,0.0,0.99062,1e-05,1.68653]
[1779721186974,51.74,77652.73,0.0,0.99062,1e-05,1.68612]
[1779721192010,51.74,77649.7,0.0,0.9906,1e-05,1.68964]
[1779721194024,51.74,77655.96,0.0,0.99064,1e-05,1.68266]
[1779721199059,51.74,77656.78,0.0,0.99065,1e-05,1.68189]
[1779721204293,51.74,77675.05,0.0,0.99078,1e-05,1.66167]
[1779721205136,51.74,77675.51,0.0,0.99078,1e-05,1.66122]
[1779721206141,51.74,77681.44,0.0,0.99082,1e-05,1.65473]
[1779721207158,51.74,77687.63,0.0,0.99086,1e-05,1.64798]
[1779721208154,51.74,77694.35,0.0,0.99091,1e-05,1.64069]
[1779721209162,51.74,77689.28,0.0,0.99088,1e-05,1.64635]
[1779721212184,51.75,77698.14,0.0,0.99094,1e-05,1.6369]
[1779721217220,51.75,77685.57,0.0,0.99084,1e-05,1.65123]
[1779721218229,51.75,77680.07,0.0,0.9908,1e-05,1.65739]
[1779721219234,51.75,77675.7,0.0,0.99077,1e-05,1.6623]
[1779721224437,51.75,77677.03,0.0,0.99078,1e-05,1.66112]
[1779721230313,51.75,77680.31,0.0,0.9908,1e-05,1.65785]
[1779721234512,51.76,77673.47,0.0,0.99076,1e-05,1.66431]
[1779721244418,51.76,77671.35,0.0,0.99074,1e-05,1.66726]
[1779721248447,51.76,77665.22,0.0,0.99069,1e-05,1.6743]
[1779721253483,51.76,77663.77,0.0,0.99068,1e-05,1.67616]
[1779721258518,51.76,77666.93,0.0,0.9907,1e-05,1.67288]
[1779721263554,51.76,77666.73,0.0,0.9907,1e-05,1.67337]
[1779721268589,51.77,77666.1,0.0,0.99069,1e-05,1.67433]
[1779721273625,51.77,77664.37,0.0,0.99068,1e-05,1.67652]
[1779721274795,51.77,77671.98,0.0,0.99073,1e-05,1.66808]
[1779721277652,51.77,77671.36,0.0,0.99073,1e-05,1.66895]
[1779721282687,51.77,77670.4,0.0,0.99072,1e-05,1.67036]
[1779721287723,51.77,77667.45,0.0,0.9907,1e-05,1.67395]
[1779721293765,51.77,77671.11,0.0,0.99073,1e-05,1.66884]
[1779721298800,51.78,77672.01,0.0,0.99073,1e-05,1.66814]
[1779721303836,51.78,77673.93,0.0,0.99074,1e-05,1.6663]
[1779721305029,51.78,77667.18,0.0,0.99069,1e-05,1.67394]
[1779721306856,51.78,77666.92,0.0,0.99069,1e-05,1.67427]
[1779721311891,51.78,77667.19,0.0,0.99069,1e-05,1.67418]
[1779721316925,51.78,77667.64,0.0,0.99069,1e-05,1.67389]
[1779721325169,51.78,77667.91,0.0,0.99069,1e-05,1.67398]
[1779721335243,51.79,77668.49,0.0,0.9907,1e-05,1.67374]
[1779721342101,51.79,77667.17,0.0,0.99068,1e-05,1.67546]
[1779721347135,51.79,77666.18,0.0,0.99068,1e-05,1.67674]
[1779721348143,51.79,77658.46,0.0,0.99062,1e-05,1.6854]
[1779721353178,51.79,77654.87,0.0,0.9906,1e-05,1.68811]
[1779721358214,51.79,77654.3,0.0,0.9906,1e-05,1.68882]
[1779721363249,51.79,77655.68,0.0,0.99061,1e-05,1.68733]
[1779721365454,51.79,77650.02,0.0,0.99057,1e-05,1.69371]
[1779721371304,51.79,77646.34,0.0,0.99053,1e-05,1.69845]
[1779721373318,51.79,77657.15,0.0,0.99061,1e-05,1.68631]
[1779721378354,51.79,77660.4,0.0,0.99064,1e-05,1.68279]
[1779721383389,51.79,77664.54,0.0,0.99067,1e-05,1.67831]
[1779721384396,51.79,77670.95,0.0,0.99071,1e-05,1.67119]
[1779721385594,51.79,77671.75,0.0,0.99072,1e-05,1.67035]
[1779721391445,51.8,77674.35,0.0,0.99073,1e-05,1.66774]
[1779721392452,51.8,77679.7,0.0,0.99077,1e-05,1.66186]
[1779721393459,51.8,77680.22,0.0,0.99077,1e-05,1.66135]
[1779721395664,51.8,77670.55,0.0,0.9907,1e-05,1.67223]
[1779721396480,51.8,77670.55,0.0,0.9907,1e-05,1.67228]
[1779721400508,51.8,77675.66,0.0,0.99074,1e-05,1.66681]
[1779721405736,51.8,77673.35,0.0,0.99072,1e-05,1.66969]
[1779721413601,51.8,77672.46,0.0,0.99072,1e-05,1.66982]
[1779721418636,51.81,77669.37,0.0,0.99069,1e-05,1.6736]
[1779721420652,51.81,77663.69,0.0,0.99065,1e-05,1.68008]
[1779721421658,51.81,77661.79,0.0,0.99064,1e-05,1.68227]
[1779721423670,51.81,77652.48,0.0,0.99056,1e-05,1.69395]
[1779721424679,51.82,77651.98,0.0,0.99056,1e-05,1.6951]
[1779721428706,51.83,77649.67,0.0,0.99052,1e-05,1.70004]
[1779721431727,51.84,77644.05,0.0,0.99047,1e-05,1.70811]
[1779721432734,51.84,77640.59,0.0,0.99044,1e-05,1.71259]
[1779721436763,51.86,77640.27,0.0,0.99043,1e-05,1.71513]
[1779721441798,51.87,77640.79,0.0,0.99041,1e-05,1.71722]
[1779721446836,51.89,77644.05,0.0,0.99042,1e-05,1.71615]
[1779721451870,51.9,77640.38,0.0,0.99038,1e-05,1.72292]
[1779721453882,51.91,77637.52,0.0,0.99035,1e-05,1.7272]
[1779721460932,51.93,77635.04,0.0,0.99031,1e-05,1.7335]
[1779721466175,51.94,77634.99,0.0,0.99029,1e-05,1.73649]
[1779721472013,51.95,77634.52,0.0,0.99028,1e-05,1.73803]
[1779721474023,51.96,77628.22,0.0,0.99022,1e-05,1.74624]
[1779721476245,51.97,77627.67,0.0,0.99021,1e-05,1.74827]
[1779721479058,51.97,77632.55,0.0,0.99024,1e-05,1.74359]
[1779721482079,51.98,77635.71,0.0,0.99026,1e-05,1.74138]
[1779721486318,51.99,77641.0,0.0,0.99028,1e-05,1.73771]
[1779721492149,52.01,77639.93,0.0,0.99026,1e-05,1.74135]
[1779721497184,52.02,77638.65,0.0,0.99023,1e-05,1.74569]
[1779721502219,52.03,77642.48,0.0,0.99025,1e-05,1.74318]
[1779721504244,52.04,77652.87,0.0,0.99031,1e-05,1.73274]
[1779721505265,52.05,77664.45,0.0,0.9904,1e-05,1.72008]
[1779721506457,52.05,77675.03,0.0,0.99047,1e-05,1.70862]
[1779721507268,52.05,77675.03,0.0,0.99047,1e-05,1.70916]
[1779721513312,52.07,77677.65,0.0,0.99047,1e-05,1.7094]
[1779721518347,52.08,77672.31,0.0,0.99041,1e-05,1.71807]
[1779721522378,52.1,77676.55,0.0,0.99043,1e-05,1.71534]
[1779721526613,52.11,77682.05,0.0,0.99046,1e-05,1.71122]
[1779721527412,52.11,77682.05,0.0,0.99045,1e-05,1.71176]
[1779721528420,52.11,77687.31,0.0,0.99049,1e-05,1.70637]
[1779721533455,52.13,77686.62,0.0,0.99047,1e-05,1.70843]
[1779721538490,52.14,77684.82,0.0,0.99044,1e-05,1.71308]
[1779721541511,52.15,77687.41,0.0,0.99045,1e-05,1.71173]
[1779721544532,52.16,77682.35,0.0,0.9904,1e-05,1.71901]
[1779721546753,52.17,77668.99,0.0,0.9903,1e-05,1.7352]
[1779721547554,52.17,77668.62,0.0,0.99029,1e-05,1.7361]
[1779721548561,52.17,77663.17,0.0,0.99025,1e-05,1.7428]
[1779721551582,52.2,77657.72,0.0,0.99017,1e-05,1.75451]
[1779721556825,52.22,77656.84,0.0,0.99015,1e-05,1.75774]
[1779721562660,52.23,77647.42,0.0,0.99006,1e-05,1.77123]
[1779721563667,52.23,77646.73,0.0,0.99006,1e-05,1.77244]
[1779721568702,52.24,77647.77,0.0,0.99005,1e-05,1.7733]
[1779721573739,52.26,77647.02,0.0,0.99003,1e-05,1.77622]
[1779721578776,52.27,77648.84,0.0,0.99003,1e-05,1.77611]
[1779721583811,52.28,77650.01,0.0,0.99003,1e-05,1.77674]
[1779721588845,52.29,77653.22,0.0,0.99004,1e-05,1.77499]
[1779721593880,52.3,77652.82,0.0,0.99003,1e-05,1.77598]
[1779721598917,52.31,77654.86,0.0,0.99004,1e-05,1.77557]
[1779721601937,52.32,77660.53,0.0,0.99007,1e-05,1.77017]
[1779721602944,52.32,77666.11,0.0,0.99011,1e-05,1.76412]
[1779721603951,52.32,77668.0,0.0,0.99012,1e-05,1.76235]
[1779721605967,52.33,77672.5,0.0,0.99015,1e-05,1.75801]
[1779721609997,52.34,77675.48,0.0,0.99016,1e-05,1.75628]
[1779721613016,52.34,77685.2,0.0,0.99023,1e-05,1.74643]
[1779721614023,52.34,77691.91,0.0,0.99027,1e-05,1.73922]
[1779721615032,52.35,77691.07,0.0,0.99027,1e-05,1.74064]
[1779721620070,52.41,77687.74,0.0,0.99017,1e-05,1.75478]
[1779721625099,52.42,77682.41,0.0,0.99012,1e-05,1.76309]
[1779721631142,52.43,77678.82,0.0,0.99008,1e-05,1.76984]
[1779721637440,52.45,77675.4,0.0,0.99003,1e-05,1.7768]
[1779721639209,52.45,77680.87,0.0,0.99007,1e-05,1.7709]
[1779721640219,52.45,77682.21,0.0,0.99008,1e-05,1.7698]
[1779721645251,52.47,77687.22,0.0,0.9901,1e-05,1.76621]
[1779721649289,52.48,77707.76,0.0,0.99024,1e-05,1.74445]
[1779721650291,52.5,77709.96,0.0,0.99023,1e-05,1.7466]
[1779721652305,52.51,77701.06,0.0,0.99017,1e-05,1.75625]
[1779721655336,52.54,77688.74,0.0,0.99004,1e-05,1.77574]
[1779721656333,52.54,77689.72,0.0,0.99004,1e-05,1.77502]
[1779721661368,52.55,77684.95,0.0,0.98999,1e-05,1.78262]
[1779721663381,52.56,77671.49,0.0,0.98989,1e-05,1.79906]
[1779721664389,52.56,77672.18,0.0,0.98989,1e-05,1.79863]
[1779721669424,52.57,77673.35,0.0,0.98988,1e-05,1.79955]
[1779721674459,52.58,77672.12,0.0,0.98986,1e-05,1.80291]
[1779721679494,52.59,77668.99,0.0,0.98983,1e-05,1.80847]
[1779721684529,52.6,77665.14,0.0,0.98978,1e-05,1.81487]
[1779721689565,52.61,77657.82,0.0,0.98971,1e-05,1.82529]
[1779721692585,52.62,77663.1,0.0,0.98975,1e-05,1.82012]
[1779721695609,52.62,77669.98,0.0,0.9898,1e-05,1.81312]
[1779721699638,52.63,77675.43,0.0,0.98983,1e-05,1.80818]
[1779721704673,52.64,77678.47,0.0,0.98984,1e-05,1.80643]
[1779721709707,52.65,77679.12,0.0,0.98983,1e-05,1.80745]
[1779721710714,52.65,77671.02,0.0,0.98977,1e-05,1.81727]
[1779721715749,52.66,77673.13,0.0,0.98978,1e-05,1.81499]
[1779721720785,52.67,77677.6,0.0,0.98981,1e-05,1.8114]
[1779721725821,52.68,77676.89,0.0,0.98979,1e-05,1.81389]
[1779721730855,52.69,77675.42,0.0,0.98977,1e-05,1.81725]
[1779721732871,52.69,77681.0,0.0,0.98981,1e-05,1.81137]
[1779721733878,52.69,77683.49,0.0,0.98982,1e-05,1.8088]
[1779721738911,52.7,77681.66,0.0,0.9898,1e-05,1.81264]
[1779721743947,52.71,77679.99,0.0,0.98977,1e-05,1.81627]
[1779721748985,52.72,77681.46,0.0,0.98978,1e-05,1.81617]
[1779721754019,52.73,77684.48,0.0,0.98979,1e-05,1.81426]
[1779721759059,52.74,77683.51,0.0,0.98977,1e-05,1.81701]
[1779721764093,52.75,77685.19,0.0,0.98977,1e-05,1.81665]
[1779721769127,52.76,77687.49,0.0,0.98978,1e-05,1.81555]
[1779721774162,52.77,77686.87,0.0,0.98977,1e-05,1.8164]
[1779721779199,52.77,77690.89,0.0,0.98979,1e-05,1.81327]
[1779721782220,52.78,77710.18,0.0,0.98994,1e-05,1.7918]
[1779721783227,52.78,77710.37,0.0,0.98993,1e-05,1.79193]
[1779721788520,52.79,77703.88,0.0,0.98987,1e-05,1.80159]
[1779721791285,52.8,77701.7,0.0,0.98985,1e-05,1.80481]
[1779721793299,52.8,77696.24,0.0,0.9898,1e-05,1.81185]
[1779721795311,52.81,77694.79,0.0,0.98979,1e-05,1.81419]
[1779721800346,52.81,77695.0,0.0,0.98978,1e-05,1.81554]
[1779721802360,52.82,77685.13,0.0,0.9897,1e-05,1.82773]
[1779721803367,52.82,77680.32,0.0,0.98966,1e-05,1.83369]
[1779721808663,52.83,77681.69,0.0,0.98966,1e-05,1.83376]
[1779721815455,52.84,77683.35,0.0,0.98966,1e-05,1.83349]
[1779721821497,52.85,77682.56,0.0,0.98965,1e-05,1.83606]
[1779721826533,52.85,77683.34,0.0,0.98964,1e-05,1.8365]
[1779721831568,52.86,77683.58,0.0,0.98964,1e-05,1.83609]
[1779721836603,52.87,77683.96,0.0,0.98964,1e-05,1.83725]
[1779721841648,52.88,77674.1,0.0,0.98955,1e-05,1.84998]
[1779721843669,52.88,77669.8,0.0,0.98952,1e-05,1.85559]
[1779721844671,52.88,77689.38,0.0,0.98967,1e-05,1.83267]
[1779721845679,52.88,77693.68,0.0,0.9897,1e-05,1.82789]
[1779721849708,52.89,77695.75,0.0,0.98971,1e-05,1.82687]
[1779721854764,52.9,77699.29,0.0,0.98973,1e-05,1.82387]
[1779721855765,52.9,77716.48,0.0,0.98986,1e-05,1.80411]
[1779721856787,52.9,77746.16,0.0,0.99008,1e-05,1.76992]
[1779721857778,52.9,77767.85,0.0,0.99024,1e-05,1.74597]
[1779721859045,52.91,77770.57,0.0,0.99025,1e-05,1.74377]
[1779721860798,52.91,77750.11,0.0,0.9901,1e-05,1.76741]
[1779721861810,52.91,77736.88,0.0,0.99,1e-05,1.78256]
[1779721862817,52.91,77724.16,0.0,0.9899,1e-05,1.79799]
[1779721863823,52.92,77724.29,0.0,0.98989,1e-05,1.79852]
[1779721864830,52.92,77737.59,0.0,0.98999,1e-05,1.78318]
[1779721865837,52.92,77735.18,0.0,0.98997,1e-05,1.78631]
[1779721867851,52.92,77724.39,0.0,0.98989,1e-05,1.7995]
[1779721869152,52.93,77716.28,0.0,0.98982,1e-05,1.80958]
[1779721871880,52.93,77740.18,0.0,0.99,1e-05,1.78295]
[1779721873896,52.93,77733.08,0.0,0.98994,1e-05,1.7915]
[1779721874906,52.94,77737.35,0.0,0.98997,1e-05,1.78694]
[1779721875909,52.94,77741.4,0.0,0.99,1e-05,1.78302]
[1779721880956,52.95,77747.89,0.0,0.99003,1e-05,1.77708]
[1779721881963,52.95,77765.31,0.0,0.99016,1e-05,1.75801]
[1779721882968,52.95,77780.43,0.0,0.99027,1e-05,1.74091]
[1779721883974,52.96,77780.39,0.0,0.99027,1e-05,1.74184]
[1779721887001,52.97,77790.69,0.0,0.99033,1e-05,1.73158]
[1779721888013,52.97,77791.08,0.0,0.99033,1e-05,1.73159]
[1779721893040,52.97,77794.88,0.0,0.99036,1e-05,1.72705]
[1779721898077,52.97,77793.22,0.0,0.99035,1e-05,1.72838]
[1779721901110,52.97,77787.96,0.0,0.99032,1e-05,1.73396]
[1779721902112,52.97,77786.36,0.0,0.9903,1e-05,1.73563]
[1779721906139,52.97,77780.1,0.0,0.99026,1e-05,1.74218]
[1779721908154,52.96,77779.06,0.0,0.99026,1e-05,1.74309]
[1779721909162,52.96,77791.09,0.0,0.99034,1e-05,1.72944]
[1779721910170,52.96,77793.76,0.0,0.99036,1e-05,1.72635]
[1779721915218,52.96,77830.65,0.0,0.99063,1e-05,1.68501]
[1779721916226,52.96,77823.28,0.0,0.99058,1e-05,1.69308]
[1779721917241,52.96,77821.98,0.0,0.99057,1e-05,1.69447]
[1779721918240,52.96,77816.66,0.0,0.99053,1e-05,1.70028]
[1779721919245,52.96,77810.29,0.0,0.99049,1e-05,1.70676]
[1779721920252,52.96,77800.5,0.0,0.99042,1e-05,1.71756]
[1779721921264,52.96,77792.18,0.0,0.99036,1e-05,1.72675]
[1779721922267,52.95,77794.79,0.0,0.99038,1e-05,1.72373]
[1779721925289,52.95,77788.39,0.0,0.99034,1e-05,1.7306]
[1779721927302,52.95,77786.3,0.0,0.99032,1e-05,1.73272]
[1779721930327,52.95,77790.42,0.0,0.99035,1e-05,1.72778]
[1779721933348,52.95,77779.12,0.0,0.99027,1e-05,1.74016]
[1779721934354,52.95,77775.11,0.0,0.99025,1e-05,1.74455]
[1779721938383,52.94,77771.2,0.0,0.99022,1e-05,1.74844]
[1779721943419,52.94,77776.28,0.0,0.99026,1e-05,1.74202]
[1779721945431,52.94,77777.31,0.0,0.99027,1e-05,1.74062]
[1779721947472,52.94,77785.46,0.0,0.99033,1e-05,1.73121]
[1779721948479,52.94,77807.38,0.0,0.99049,1e-05,1.70668]
[1779721949754,52.94,77812.7,0.0,0.99053,1e-05,1.70069]
[1779721954522,52.94,77806.97,0.0,0.9905,1e-05,1.70544]
[1779721955529,52.94,77808.39,0.0,0.99051,1e-05,1.70381]
[1779721958554,52.93,77814.82,0.0,0.99056,1e-05,1.69654]
[1779721959823,52.93,77818.84,0.0,0.99059,1e-05,1.69202]
[1779721964597,52.93,77814.23,0.0,0.99055,1e-05,1.69691]
[1779721966609,52.93,77805.84,0.0,0.99049,1e-05,1.70608]
[1779721969893,52.93,77801.17,0.0,0.99046,1e-05,1.71099]
[1779721975672,52.93,77800.82,0.0,0.99046,1e-05,1.71098]
[1779721979963,52.93,77795.76,0.0,0.99043,1e-05,1.71636]
[1779721985741,52.92,77797.47,0.0,0.99044,1e-05,1.71409]
[1779721990033,52.92,77791.59,0.0,0.9904,1e-05,1.7204]
[1779721991785,52.92,77777.27,0.0,0.9903,1e-05,1.73629]
[1779721996819,52.92,77775.93,0.0,0.99029,1e-05,1.73733]
[1779722000109,52.92,77761.2,0.0,0.99018,1e-05,1.75367]
[1779722000846,52.92,77761.21,0.0,0.99018,1e-05,1.75354]
[1779722001854,52.92,77755.59,0.0,0.99014,1e-05,1.75978]
[1779722004875,52.91,77752.8,0.0,0.99013,1e-05,1.76252]
[1779722010178,52.91,77751.53,0.0,0.99012,1e-05,1.76321]
[1779722011924,52.91,77747.06,0.0,0.9901,1e-05,1.76656]
[1779722013938,52.91,77742.78,0.0,0.99007,1e-05,1.7711]
[1779722017977,52.9,77732.82,0.0,0.99,1e-05,1.78199]
[1779722020276,52.9,77709.41,0.0,0.98982,1e-05,1.80887]
[1779722021002,52.9,77709.41,0.0,0.98982,1e-05,1.80844]
[1779722022005,52.9,77706.55,0.0,0.9898,1e-05,1.81228]
[1779722027044,52.91,77708.16,0.0,0.9898,1e-05,1.81143]
[1779722028051,52.91,77715.88,0.0,0.98986,1e-05,1.80271]
[1779722029057,52.91,77721.27,0.0,0.9899,1e-05,1.79624]
[1779722030348,52.91,77720.08,0.0,0.9899,1e-05,1.79719]
[1779722036107,52.9,77715.74,0.0,0.98987,1e-05,1.80163]
[1779722040423,52.91,77707.17,0.0,0.98979,1e-05,1.81297]
[1779722046177,52.92,77706.42,0.0,0.98978,1e-05,1.81515]
[1779722051211,52.92,77707.09,0.0,0.98978,1e-05,1.81419]
[1779722056247,52.92,77698.1,0.0,0.98971,1e-05,1.82599]
[1779722057257,52.93,77692.12,0.0,0.98966,1e-05,1.83348]
[1779722060560,52.93,77678.44,0.0,0.98955,1e-05,1.8503]
[1779722061282,52.93,77678.44,0.0,0.98955,1e-05,1.8505]
[1779722064303,52.93,77665.0,0.0,0.98944,1e-05,1.86695]
[1779722065309,52.94,77654.14,0.0,0.98935,1e-05,1.88046]
[1779722066316,52.94,77650.71,0.0,0.98932,1e-05,1.8848]
[1779722070345,52.94,77645.12,0.0,0.98927,1e-05,1.8922]
[1779722074373,52.94,77651.63,0.0,0.98933,1e-05,1.88333]
[1779722077394,52.95,77655.38,0.0,0.98935,1e-05,1.87922]
[1779722082430,52.95,77651.91,0.0,0.98932,1e-05,1.88404]
[1779722087465,52.95,77649.35,0.0,0.9893,1e-05,1.88771]
[1779722092500,52.96,77649.03,0.0,0.98929,1e-05,1.88865]
[1779722097535,52.96,77650.68,0.0,0.9893,1e-05,1.88719]
[1779722102581,52.96,77651.88,0.0,0.98931,1e-05,1.88627]
[1779722106611,52.96,77633.46,0.0,0.98916,1e-05,1.90896]
[1779722107616,52.96,77629.25,0.0,0.98912,1e-05,1.91415]
[1779722109631,52.96,77625.79,0.0,0.98909,1e-05,1.91847]
[1779722110915,52.96,77619.66,0.0,0.98904,1e-05,1.92601]
[1779722114673,52.97,77613.36,0.0,0.98899,1e-05,1.93388]
[1779722115679,52.97,77602.66,0.0,0.9889,1e-05,1.94708]
[1779722116695,52.97,77578.78,0.0,0.9887,1e-05,1.97676]
[1779722117695,52.97,77577.68,0.0,0.98869,1e-05,1.97812]
[1779722118704,52.97,77569.94,0.0,0.98863,1e-05,1.98777]
[1779722119712,52.97,77564.24,0.0,0.98858,1e-05,1.99487]
[1779722121731,52.97,77564.33,0.0,0.98858,1e-05,1.99475]
[1779722122742,52.97,77574.08,0.0,0.98866,1e-05,1.98254]
[1779722123743,52.97,77584.31,0.0,0.98875,1e-05,1.96975]
[1779722124750,52.97,77571.22,0.0,0.98864,1e-05,1.98617]
[1779722125759,52.97,77570.54,0.0,0.98863,1e-05,1.98705]
[1779722131063,52.97,77572.71,0.0,0.98866,1e-05,1.98291]
[1779722134825,52.97,77581.71,0.0,0.98874,1e-05,1.97176]
[1779722135828,52.97,77589.99,0.0,0.9888,1e-05,1.96151]
[1779722136836,52.97,77600.31,0.0,0.98889,1e-05,1.94879]
[1779722137842,52.97,77600.57,0.0,0.98889,1e-05,1.94857]
[1779722139855,52.97,77606.03,0.0,0.98893,1e-05,1.94203]
[1779722141134,52.97,77615.76,0.0,0.98901,1e-05,1.93017]
[1779722141870,52.97,77615.76,0.0,0.98901,1e-05,1.9303]
[1779722143884,52.97,77610.75,0.0,0.98897,1e-05,1.9367]
[1779722148919,52.97,77611.17,0.0,0.98897,1e-05,1.93676]
[1779722153954,52.98,77614.97,0.0,0.989,1e-05,1.93266]
[1779722159996,52.98,77616.13,0.0,0.989,1e-05,1.93189]
[1779722165038,52.98,77618.34,0.0,0.98902,1e-05,1.9297]
[1779722170094,52.99,77615.58,0.0,0.98899,1e-05,1.9336]
[1779722172094,52.99,77615.13,0.0,0.98899,1e-05,1.93433]
[1779722173100,52.99,77618.65,0.0,0.98901,1e-05,1.93011]
[1779722178135,52.99,77614.37,0.0,0.98898,1e-05,1.93587]
[1779722183170,52.99,77612.97,0.0,0.98896,1e-05,1.93808]
[1779722188204,53.0,77613.27,0.0,0.98896,1e-05,1.93819]
[1779722193240,53.0,77610.18,0.0,0.98894,1e-05,1.94094]
[1779722195256,53.0,77598.43,0.0,0.98884,1e-05,1.95564]
[1779722196261,53.0,77602.49,0.0,0.98888,1e-05,1.95069]
[1779722201556,53.0,77597.45,0.0,0.98883,1e-05,1.95739]
[1779722207344,53.0,77600.82,0.0,0.98886,1e-05,1.95359]
[1779722212400,53.01,77602.45,0.0,0.98887,1e-05,1.95197]
[1779722217435,53.01,77603.03,0.0,0.98887,1e-05,1.95166]
[1779722222470,53.01,77602.58,0.0,0.98886,1e-05,1.9526]
[1779722223482,53.01,77610.74,0.0,0.98893,1e-05,1.94269]
[1779722224487,53.01,77610.19,0.0,0.98892,1e-05,1.94347]
[1779722226501,53.01,77616.34,0.0,0.98897,1e-05,1.9361]
[1779722228514,53.01,77616.38,0.0,0.98897,1e-05,1.93628]
[1779722231769,53.02,77621.05,0.0,0.98901,1e-05,1.93091]
[1779722236571,53.02,77630.18,0.0,0.98908,1e-05,1.92039]
[1779722237578,53.02,77630.57,0.0,0.98908,1e-05,1.92006]
[1779722242612,53.02,77623.98,0.0,0.98902,1e-05,1.92887]
[1779722243621,53.02,77624.4,0.0,0.98902,1e-05,1.92841]
[1779722248655,53.03,77622.95,0.0,0.98901,1e-05,1.93046]
[1779722253691,53.03,77623.94,0.0,0.98903,1e-05,1.92801]
[1779722259733,53.03,77624.59,0.0,0.98903,1e-05,1.92784]
[1779722264768,53.04,77622.04,0.0,0.989,1e-05,1.93166]
[1779722266782,53.04,77616.26,0.0,0.98895,1e-05,1.93903]
[1779722267789,53.04,77617.05,0.0,0.98896,1e-05,1.93818]
[1779722272826,53.05,77619.8,0.0,0.98897,1e-05,1.93654]
[1779722277858,53.05,77621.42,0.0,0.98898,1e-05,1.93517]
[1779722282132,53.05,77629.82,0.0,0.98904,1e-05,1.92536]
[1779722283901,53.05,77632.87,0.0,0.98907,1e-05,1.92189]
[1779722288936,53.06,77632.72,0.0,0.98906,1e-05,1.92278]
[1779722293971,53.06,77629.42,0.0,0.98903,1e-05,1.92749]
[1779722299008,53.06,77629.65,0.0,0.98903,1e-05,1.92789]
[1779722304044,53.07,77628.25,0.0,0.98901,1e-05,1.93029]
[1779722309078,53.07,77629.29,0.0,0.98902,1e-05,1.92971]
[1779722314118,53.08,77629.47,0.0,0.98902,1e-05,1.92866]
[1779722319148,53.08,77629.85,0.0,0.98902,1e-05,1.92889]
[1779722324184,53.08,77629.02,0.0,0.98901,1e-05,1.93061]
[1779722329218,53.09,77631.78,0.0,0.98903,1e-05,1.92784]
[1779722334254,53.09,77631.93,0.0,0.98902,1e-05,1.92837]
[1779722339289,53.09,77631.83,0.0,0.98902,1e-05,1.92919]
[1779722344327,53.1,77630.66,0.0,0.989,1e-05,1.93131]
[1779722346340,53.1,77638.67,0.0,0.98907,1e-05,1.9218]
[1779722347347,53.1,77641.24,0.0,0.98909,1e-05,1.91824]
[1779722348354,53.09,77653.08,0.0,0.98919,1e-05,1.90344]
[1779722349361,53.09,77655.24,0.0,0.98921,1e-05,1.90042]
[1779722354396,53.08,77662.05,0.0,0.98928,1e-05,1.89024]
[1779722355402,53.08,77673.98,0.0,0.98937,1e-05,1.87556]
[1779722356426,53.08,77674.49,0.0,0.98938,1e-05,1.87459]
[1779722358428,53.07,77683.36,0.0,0.98946,1e-05,1.86333]
[1779722362716,53.06,77686.23,0.0,0.98949,1e-05,1.85827]
[1779722368497,53.06,77686.94,0.0,0.9895,1e-05,1.85583]
[1779722371519,53.05,77669.5,0.0,0.98938,1e-05,1.87414]
[1779722372784,53.05,77670.32,0.0,0.98939,1e-05,1.87245]
[1779722378567,53.04,77671.8,0.0,0.98942,1e-05,1.86894]
[1779722381590,53.03,77655.51,0.0,0.98929,1e-05,1.88739]
[1779722382855,53.03,77652.48,0.0,0.98927,1e-05,1.89027]
[1779722384610,53.03,77647.06,0.0,0.98923,1e-05,1.89642]
[1779722385617,53.02,77641.94,0.0,0.98919,1e-05,1.90221]
[1779722386624,53.02,77641.02,0.0,0.98919,1e-05,1.90291]
[1779722391659,53.01,77638.36,0.0,0.98918,1e-05,1.90364]
[1779722397703,53.0,77638.45,0.0,0.9892,1e-05,1.90145]
[1779722402739,52.98,77636.17,0.0,0.9892,1e-05,1.90175]
[1779722407775,52.97,77635.77,0.0,0.98921,1e-05,1.90017]
[1779722413817,52.96,77634.97,0.0,0.98922,1e-05,1.89872]
[1779722419858,52.95,77631.12,0.0,0.9892,1e-05,1.90097]
[1779722423888,52.94,77615.51,0.0,0.98908,1e-05,1.91894]
[1779722424894,52.94,77611.54,0.0,0.98905,1e-05,1.92396]
[1779722427915,52.94,77611.92,0.0,0.98905,1e-05,1.92394]
[1779722429935,52.95,77606.44,0.0,0.989,1e-05,1.93095]
[1779722430943,52.95,77591.16,0.0,0.98887,1e-05,1.94992]
[1779722431948,52.95,77589.76,0.0,0.98887,1e-05,1.95021]
[1779722434969,52.95,77584.59,0.0,0.98883,1e-05,1.95675]
[1779722440013,52.95,77587.08,0.0,0.98885,1e-05,1.95372]
[1779722443281,52.95,77589.83,0.0,0.98887,1e-05,1.9504]
[1779722449069,52.95,77584.83,0.0,0.98883,1e-05,1.95676]
[1779722454104,52.95,77580.6,0.0,0.98879,1e-05,1.9621]
[1779722457125,52.95,77577.41,0.0,0.98876,1e-05,1.9661]
[1779722460145,52.95,77565.43,0.0,0.98866,1e-05,1.98107]
[1779722461160,52.95,77565.39,0.0,0.98866,1e-05,1.98111]
[1779722466191,52.95,77566.9,0.0,0.98868,1e-05,1.97882]
[1779722471225,52.95,77569.26,0.0,0.9887,1e-05,1.97578]
[1779722473495,52.95,77562.49,0.0,0.98864,1e-05,1.98424]
[1779722475253,52.94,77562.58,0.0,0.98865,1e-05,1.98369]
[1779722480290,52.94,77563.58,0.0,0.98866,1e-05,1.98206]
[1779722483564,52.94,77569.15,0.0,0.9887,1e-05,1.97478]
[1779722489352,52.94,77568.34,0.0,0.9887,1e-05,1.97524]
[1779722494387,52.94,77568.25,0.0,0.98871,1e-05,1.97373]
[1779722500429,52.94,77567.59,0.0,0.98871,1e-05,1.97447]
[1779722503704,52.94,77575.31,0.0,0.98877,1e-05,1.96479]
[1779722505464,52.94,77576.85,0.0,0.98878,1e-05,1.96287]
[1779722508490,52.94,77589.86,0.0,0.98889,1e-05,1.947]
[1779722510504,52.93,77590.86,0.0,0.9889,1e-05,1.9448]
[1779722515538,52.81,77582.88,0.0,0.98899,1e-05,1.93172]
[1779722519567,52.72,77581.01,0.0,0.98909,1e-05,1.91657]
[1779722523845,52.69,77572.88,0.0,0.98906,1e-05,1.92071]
[1779722529637,52.68,77574.4,0.0,0.98908,1e-05,1.91736]
[1779722534672,52.68,77577.38,0.0,0.9891,1e-05,1.91462]
[1779722539707,52.69,77579.78,0.0,0.98911,1e-05,1.91258]
[1779722544743,52.69,77582.4,0.0,0.98913,1e-05,1.91026]
[1779722549777,52.7,77585.11,0.0,0.98914,1e-05,1.90785]
[1779722554816,52.7,77586.56,0.0,0.98916,1e-05,1.90564]
[1779722559847,52.72,77590.08,0.0,0.98917,1e-05,1.90389]
[1779722565888,52.73,77591.0,0.0,0.98916,1e-05,1.90547]
[1779722571931,52.75,77592.32,0.0,0.98915,1e-05,1.90654]
[1779722572937,52.76,77579.22,0.0,0.98903,1e-05,1.92433]
[1779722573945,52.76,77578.12,0.0,0.98902,1e-05,1.92711]
[1779722578980,52.77,77576.59,0.0,0.98899,1e-05,1.9309]
[1779722583013,52.78,77582.86,0.0,0.98903,1e-05,1.92492]
[1779722585032,52.78,77584.78,0.0,0.98905,1e-05,1.92286]
[1779722590062,52.82,77582.4,0.0,0.98899,1e-05,1.93163]
[1779722592077,52.82,77578.9,0.0,0.98895,1e-05,1.93737]
[1779722595101,52.83,77568.77,0.0,0.98886,1e-05,1.95132]
[1779722596108,52.84,77558.54,0.0,0.98876,1e-05,1.965]
[1779722597115,52.84,77558.55,0.0,0.98876,1e-05,1.96506]
[1779722602150,52.85,77558.81,0.0,0.98875,1e-05,1.96737]
[1779722607186,52.87,77561.44,0.0,0.98875,1e-05,1.96697]
[1779722612219,52.87,77559.29,0.0,0.98874,1e-05,1.96886]
[1779722617255,52.87,77559.09,0.0,0.98873,1e-05,1.96934]
[1779722622295,52.87,77569.61,0.0,0.98882,1e-05,1.95647]
[1779722623300,52.87,77569.8,0.0,0.98882,1e-05,1.95631]
[1779722628334,52.84,77572.42,0.0,0.98888,1e-05,1.94754]
[1779722633369,52.85,77571.54,0.0,0.98887,1e-05,1.94907]
[1779722638409,52.78,77572.78,0.0,0.98896,1e-05,1.93602]
[1779722643442,52.77,77576.21,0.0,0.989,1e-05,1.9294]
[1779722648478,52.76,77575.57,0.0,0.98901,1e-05,1.92781]
[1779722653512,52.75,77573.47,0.0,0.98901,1e-05,1.92802]
[1779722658548,52.73,77573.67,0.0,0.98902,1e-05,1.92541]
[1779722662576,52.72,77568.45,0.0,0.98899,1e-05,1.92994]
[1779722664926,52.72,77574.2,0.0,0.98905,1e-05,1.9219]
[1779722667611,52.71,77576.07,0.0,0.98907,1e-05,1.9182]
[1779722672645,52.7,77575.67,0.0,0.98909,1e-05,1.91488]
[1779722677682,52.69,77575.71,0.0,0.98911,1e-05,1.91258]
[1779722682716,52.68,77575.07,0.0,0.98912,1e-05,1.91114]
[1779722689767,52.66,77574.57,0.0,0.98913,1e-05,1.90867]
[1779722695139,52.64,77574.47,0.0,0.98915,1e-05,1.90618]
[1779722702859,52.63,77575.18,0.0,0.98917,1e-05,1.90232]
[1779722708901,52.62,77575.79,0.0,0.9892,1e-05,1.89906]
[1779722710916,52.61,77582.38,0.0,0.98926,1e-05,1.8902]
[1779722711922,52.61,77587.49,0.0,0.9893,1e-05,1.88359]
[1779722714943,52.6,77587.58,0.0,0.98931,1e-05,1.88233]
[1779722717964,52.6,77591.95,0.0,0.98935,1e-05,1.8759]
[1779722723001,52.58,77594.99,0.0,0.98939,1e-05,1.87006]
[1779722725022,52.58,77603.12,0.0,0.98946,1e-05,1.85958]
[1779722726024,52.58,77608.0,0.0,0.9895,1e-05,1.8534]
[1779722727032,52.58,77608.19,0.0,0.9895,1e-05,1.85286]
[1779722732071,52.57,77605.19,0.0,0.9895,1e-05,1.8534]
[1779722737106,52.56,77607.16,0.0,0.98952,1e-05,1.84953]
[1779722742141,52.55,77607.07,0.0,0.98953,1e-05,1.84817]
[1779722747176,52.54,77611.83,0.0,0.98958,1e-05,1.84105]
[1779722752211,52.54,77609.84,0.0,0.98957,1e-05,1.84205]
[1779722755232,52.53,77603.61,0.0,0.98953,1e-05,1.84865]
[1779722756239,52.53,77597.8,0.0,0.98948,1e-05,1.85533]
[1779722757246,52.53,77597.1,0.0,0.98948,1e-05,1.85587]
[1779722762296,52.52,77597.98,0.0,0.9895,1e-05,1.85333]
[1779722763289,52.52,77603.92,0.0,0.98955,1e-05,1.84592]
[1779722764296,52.52,77614.6,0.0,0.98963,1e-05,1.83292]
[1779722765305,52.5,77606.2,0.0,0.98958,1e-05,1.84038]
[1779722766311,52.5,77607.05,0.0,0.98959,1e-05,1.8391]
[1779722768323,52.5,77612.88,0.0,0.98964,1e-05,1.83164]
[1779722769331,52.5,77613.0,0.0,0.98964,1e-05,1.83124]
[1779722774387,52.49,77610.01,0.0,0.98963,1e-05,1.83378]
[1779722775702,52.49,77600.77,0.0,0.98956,1e-05,1.84429]
[1779722777405,52.49,77600.77,0.0,0.98956,1e-05,1.84375]
[1779722783446,52.48,77599.65,0.0,0.98956,1e-05,1.84346]
[1779722788482,52.47,77600.32,0.0,0.98957,1e-05,1.84131]
[1779722792510,52.47,77605.96,0.0,0.98963,1e-05,1.83206]
[1779722794524,52.46,77611.51,0.0,0.98968,1e-05,1.82498]
[1779722799559,52.46,77611.49,0.0,0.98969,1e-05,1.82383]
[1779722804594,52.45,77613.19,0.0,0.98971,1e-05,1.82067]
[1779722805917,52.45,77618.83,0.0,0.98975,1e-05,1.81379]
[1779722811645,52.44,77621.48,0.0,0.98978,1e-05,1.80937]
[1779722816682,52.44,77617.65,0.0,0.98976,1e-05,1.81276]
[1779722821715,52.44,77621.6,0.0,0.98979,1e-05,1.808]
[1779722828765,52.45,77623.06,0.0,0.98979,1e-05,1.80877]
[1779722833800,52.44,77625.17,0.0,0.98981,1e-05,1.80516]
[1779722838834,52.44,77625.41,0.0,0.98982,1e-05,1.80375]
[1779722843869,52.43,77623.15,0.0,0.98981,1e-05,1.80527]
[1779722848905,52.42,77622.38,0.0,0.98981,1e-05,1.80505]
[1779722853940,52.42,77615.93,0.0,0.98978,1e-05,1.81006]
[1779722854947,52.4,77608.99,0.0,0.98974,1e-05,1.81591]
[1779722856277,52.4,77609.13,0.0,0.98974,1e-05,1.81526]
[1779722860988,52.4,77615.33,0.0,0.9898,1e-05,1.80699]
[1779722863004,52.38,77622.65,0.0,0.98987,1e-05,1.79601]
[1779722868037,52.33,77624.75,0.0,0.98995,1e-05,1.78383]
[1779722872065,52.32,77619.12,0.0,0.98992,1e-05,1.78803]
[1779722877101,52.31,77619.19,0.0,0.98993,1e-05,1.78699]
[1779722882135,52.31,77619.45,0.0,0.98993,1e-05,1.78574]
[1779722887171,52.3,77618.44,0.0,0.98993,1e-05,1.78598]
[1779722892206,52.3,77619.41,0.0,0.98995,1e-05,1.78391]
[1779722897240,52.29,77619.91,0.0,0.98996,1e-05,1.78241]
[1779722902275,52.28,77615.92,0.0,0.98993,1e-05,1.78596]
[1779722907310,52.28,77613.38,0.0,0.98992,1e-05,1.78801]
[1779722908318,52.28,77603.6,0.0,0.98984,1e-05,1.7993]
[1779722909324,52.28,77604.39,0.0,0.98985,1e-05,1.79816]
[1779722914360,52.27,77603.26,0.0,0.98986,1e-05,1.79704]
[1779722919396,52.27,77605.68,0.0,0.98988,1e-05,1.79323]
[1779722922418,52.26,77600.19,0.0,0.98984,1e-05,1.79909]
[1779722926446,52.26,77594.38,0.0,0.9898,1e-05,1.80511]
[1779722930472,52.25,77579.4,0.0,0.98969,1e-05,1.82198]
[1779722931480,52.25,77574.97,0.0,0.98966,1e-05,1.827]
[1779722934502,52.25,77573.34,0.0,0.98965,1e-05,1.82875]
[1779722939537,52.26,77572.08,0.0,0.98963,1e-05,1.83182]
[1779722944572,52.27,77571.84,0.0,0.98962,1e-05,1.83363]
[1779722946909,52.27,77576.93,0.0,0.98965,1e-05,1.82817]
[1779722948600,52.27,77582.03,0.0,0.98969,1e-05,1.82263]
[1779722950614,52.28,77582.74,0.0,0.98969,1e-05,1.82243]
[1779722956981,52.29,77581.77,0.0,0.98967,1e-05,1.8255]
[1779722960688,52.3,77576.49,0.0,0.98962,1e-05,1.83311]
[1779722967053,52.3,77576.25,0.0,0.98961,1e-05,1.83452]
[1779722971764,52.31,77570.36,0.0,0.98956,1e-05,1.84119]
[1779722977122,52.31,77563.94,0.0,0.98951,1e-05,1.84992]
[1779722982840,52.32,77563.98,0.0,0.9895,1e-05,1.85104]
[1779722987874,52.33,77563.47,0.0,0.98949,1e-05,1.85258]
[1779722992912,52.33,77561.69,0.0,0.98947,1e-05,1.85562]
[1779722997947,52.34,77560.03,0.0,0.98945,1e-05,1.85872]
[1779723002980,52.34,77560.09,0.0,0.98944,1e-05,1.85985]
[1779723006010,52.35,77553.1,0.0,0.98938,1e-05,1.86901]
[1779723007333,52.35,77562.46,0.0,0.98945,1e-05,1.85792]
[1779723008024,52.35,77562.46,0.0,0.98945,1e-05,1.85815]
[1779723013060,52.36,77562.37,0.0,0.98944,1e-05,1.85948]
[1779723019107,52.36,77563.43,0.0,0.98944,1e-05,1.85964]
[1779723024137,52.37,77565.55,0.0,0.98945,1e-05,1.85828]
[1779723029172,52.38,77563.12,0.0,0.98943,1e-05,1.8624]
[1779723034208,52.38,77569.9,0.0,0.98948,1e-05,1.85391]
[1779723039242,52.39,77569.49,0.0,0.98947,1e-05,1.85563]
[1779723044278,52.4,77564.32,0.0,0.98942,1e-05,1.86307]
[1779723045285,52.4,77564.8,0.0,0.98942,1e-05,1.86272]
[1779723050320,52.4,77557.2,0.0,0.98935,1e-05,1.87304]
[1779723051326,52.4,77551.11,0.0,0.9893,1e-05,1.88065]
[1779723052335,52.4,77549.99,0.0,0.98929,1e-05,1.88221]
[1779723057369,52.41,77546.5,0.0,0.98926,1e-05,1.88744]
[1779723062404,52.42,77545.04,0.0,0.98924,1e-05,1.89018]
[1779723064419,52.42,77541.97,0.0,0.98921,1e-05,1.89449]
[1779723069457,52.42,77537.89,0.0,0.98917,1e-05,1.90038]
[1779723072483,52.43,77530.77,0.0,0.98911,1e-05,1.90965]
[1779723073489,52.43,77529.07,0.0,0.98909,1e-05,1.91191]
[1779723078524,52.43,77536.03,0.0,0.98915,1e-05,1.90411]
[1779723080538,52.43,77529.18,0.0,0.98909,1e-05,1.91288]
[1779723082553,52.43,77522.43,0.0,0.98903,1e-05,1.92138]
[1779723083558,52.43,77522.93,0.0,0.98903,1e-05,1.92106]
[1779723087589,52.44,77528.98,0.0,0.98908,1e-05,1.91416]
[1779723089600,52.44,77534.04,0.0,0.98912,1e-05,1.90825]
[1779723091617,52.44,77533.03,0.0,0.98912,1e-05,1.90832]
[1779723092622,52.44,77549.21,0.0,0.98925,1e-05,1.88866]
[1779723093630,52.44,77552.28,0.0,0.98927,1e-05,1.88513]
[1779723094636,52.44,77546.42,0.0,0.98922,1e-05,1.89249]
[1779723095643,52.45,77546.57,0.0,0.98922,1e-05,1.89251]
[1779723100679,52.45,77549.38,0.0,0.98924,1e-05,1.8901]
[1779723105713,52.46,77551.84,0.0,0.98925,1e-05,1.88813]
[1779723110748,52.46,77548.79,0.0,0.98922,1e-05,1.89288]
[1779723115783,52.47,77548.48,0.0,0.98921,1e-05,1.89427]
[1779723120818,52.47,77550.83,0.0,0.98922,1e-05,1.89238]
[1779723125853,52.48,77550.78,0.0,0.98922,1e-05,1.89344]
[1779723130890,52.48,77552.11,0.0,0.98922,1e-05,1.8928]
[1779723135925,52.49,77551.91,0.0,0.98921,1e-05,1.89403]
[1779723141967,52.49,77550.72,0.0,0.9892,1e-05,1.89665]
[1779723144988,52.5,77539.1,0.0,0.9891,1e-05,1.91147]
[1779723145995,52.5,77539.34,0.0,0.9891,1e-05,1.91134]
[1779723151033,52.5,77540.28,0.0,0.98911,1e-05,1.90965]
[1779723156068,52.51,77543.27,0.0,0.98913,1e-05,1.90665]
[1779723162109,52.51,77543.28,0.0,0.98912,1e-05,1.90765]
[1779723168468,52.52,77545.05,0.0,0.98913,1e-05,1.9065]
[1779723174199,52.52,77545.74,0.0,0.98913,1e-05,1.90669]
[1779723179232,52.53,77546.39,0.0,0.98913,1e-05,1.90678]
[1779723183261,52.53,77551.44,0.0,0.98916,1e-05,1.90131]
[1779723188608,52.54,77561.86,0.0,0.98924,1e-05,1.88973]
[1779723194338,52.55,77563.24,0.0,0.98923,1e-05,1.8909]
[1779723200380,52.56,77568.05,0.0,0.98927,1e-05,1.88626]
[1779723205414,52.57,77571.85,0.0,0.98929,1e-05,1.88268]
[1779723206422,52.57,77578.89,0.0,0.98935,1e-05,1.87436]
[1779723207429,52.57,77579.07,0.0,0.98935,1e-05,1.87436]
[1779723212467,52.57,77581.83,0.0,0.98937,1e-05,1.87066]
[1779723217502,52.58,77577.55,0.0,0.98933,1e-05,1.87699]
[1779723222536,52.59,77579.5,0.0,0.98933,1e-05,1.87573]
[1779723225558,52.59,77584.56,0.0,0.98937,1e-05,1.87028]
[1779723230592,52.6,77581.82,0.0,0.98934,1e-05,1.87497]
[1779723235629,52.6,77584.83,0.0,0.98936,1e-05,1.87247]
[1779723240663,52.61,77585.62,0.0,0.98936,1e-05,1.87268]
[1779723245699,52.62,77582.02,0.0,0.98932,1e-05,1.87817]
[1779723251748,52.62,77583.08,0.0,0.98932,1e-05,1.87824]
[1779723253761,52.63,77589.4,0.0,0.98937,1e-05,1.87106]
[1779723254767,52.63,77597.53,0.0,0.98943,1e-05,1.86151]
[1779723255775,52.63,77603.39,0.0,0.98948,1e-05,1.85474]
[1779723256782,52.63,77603.62,0.0,0.98948,1e-05,1.85473]
[1779723261818,52.64,77605.9,0.0,0.98948,1e-05,1.85335]
[1779723269174,52.65,77608.05,0.0,0.98949,1e-05,1.85272]
[1779723274909,52.66,77614.08,0.0,0.98953,1e-05,1.84573]
[1779723279944,52.67,77616.7,0.0,0.98955,1e-05,1.84405]
[1779723284978,52.67,77616.39,0.0,0.98953,1e-05,1.84587]
[1779723290015,52.68,77618.38,0.0,0.98954,1e-05,1.84494]
[1779723292028,52.68,77625.18,0.0,0.98959,1e-05,1.83743]
[1779723293036,52.69,77625.69,0.0,0.98959,1e-05,1.83713]
[1779723295052,52.69,77617.58,0.0,0.98952,1e-05,1.84736]
[1779723298072,52.69,77616.44,0.0,0.98951,1e-05,1.84956]
[1779723299386,52.7,77607.42,0.0,0.98944,1e-05,1.86063]
[1779723300097,52.7,77607.08,0.0,0.98943,1e-05,1.8613]
[1779723302099,52.7,77603.13,0.0,0.9894,1e-05,1.86655]
[1779723307140,52.71,77600.75,0.0,0.98937,1e-05,1.87065]
[1779723309455,52.71,77594.93,0.0,0.98932,1e-05,1.87815]
[1779723316202,52.72,77596.85,0.0,0.98932,1e-05,1.87745]
[1779723321238,52.72,77600.53,0.0,0.98935,1e-05,1.87417]
[1779723326272,52.73,77600.24,0.0,0.98934,1e-05,1.87569]
[1779723332316,52.74,77600.2,0.0,0.98934,1e-05,1.87563]
[1779723337350,52.74,77597.9,0.0,0.98931,1e-05,1.87957]
[1779723342388,52.75,77603.27,0.0,0.98935,1e-05,1.87423]
[1779723347422,52.76,77601.14,0.0,0.98932,1e-05,1.87799]
[1779723352457,52.76,77598.79,0.0,0.98929,1e-05,1.88199]
[1779723357493,52.77,77597.04,0.0,0.98927,1e-05,1.88527]
[1779723358501,52.77,77589.93,0.0,0.98921,1e-05,1.89413]
[1779723359806,52.77,77588.96,0.0,0.9892,1e-05,1.89573]
[1779723363536,52.78,77586.36,0.0,0.98918,1e-05,1.8995]
[1779723368569,52.78,77589.73,0.0,0.9892,1e-05,1.89636]
[1779723373605,52.79,77585.0,0.0,0.98915,1e-05,1.90306]
[1779723378640,52.79,77588.09,0.0,0.98917,1e-05,1.90015]
[1779723384682,52.8,77590.39,0.0,0.98919,1e-05,1.89836]
[1779723390724,52.8,77593.76,0.0,0.98921,1e-05,1.89528]
[1779723395759,52.81,77596.06,0.0,0.98923,1e-05,1.89198]
[1779723400794,52.81,77598.1,0.0,0.98924,1e-05,1.89033]
[1779723405829,52.82,77598.83,0.0,0.98924,1e-05,1.8903]
[1779723410864,52.82,77600.65,0.0,0.98925,1e-05,1.88893]
[1779723417915,52.83,77601.07,0.0,0.98924,1e-05,1.88958]
[1779723422951,52.83,77601.69,0.0,0.98924,1e-05,1.88964]
[1779723428993,52.84,77601.95,0.0,0.98924,1e-05,1.8903]
[1779723436042,52.84,77602.07,0.0,0.98923,1e-05,1.89128]
[1779723442083,52.85,77602.13,0.0,0.98923,1e-05,1.89215]
[1779723447119,52.85,77601.26,0.0,0.98921,1e-05,1.89398]
[1779723456182,52.86,77602.31,0.0,0.98922,1e-05,1.89258]
[1779723461216,52.86,77601.31,0.0,0.98921,1e-05,1.89456]
[1779723466252,52.87,77601.66,0.0,0.98921,1e-05,1.89489]
[1779723470576,52.87,77591.01,0.0,0.98912,1e-05,1.90844]
[1779723476321,52.87,77589.54,0.0,0.9891,1e-05,1.911]
[1779723481357,52.88,77588.12,0.0,0.98908,1e-05,1.91338]
[1779723486391,52.88,77587.26,0.0,0.98907,1e-05,1.91499]
[1779723489414,52.88,77591.04,0.0,0.9891,1e-05,1.91076]
[1779723494448,52.89,77592.96,0.0,0.98911,1e-05,1.90912]
[1779723498476,52.89,77601.65,0.0,0.98918,1e-05,1.89915]
[1779723501498,52.89,77604.7,0.0,0.9892,1e-05,1.89595]
[1779723506535,52.9,77606.9,0.0,0.98921,1e-05,1.89414]
[1779723514592,52.91,77606.42,0.0,0.98921,1e-05,1.89454]
[1779723519627,52.91,77606.45,0.0,0.9892,1e-05,1.89533]
[1779723527684,52.92,77604.77,0.0,0.98918,1e-05,1.89867]
[1779723532719,52.92,77606.29,0.0,0.98919,1e-05,1.89762]
[1779723537755,52.93,77608.62,0.0,0.9892,1e-05,1.89558]
[1779723542790,52.93,77609.59,0.0,0.9892,1e-05,1.89521]
[1779723547825,52.93,77609.95,0.0,0.9892,1e-05,1.89556]
[1779723552861,52.94,77609.99,0.0,0.9892,1e-05,1.89628]
[1779723557896,52.94,77611.55,0.0,0.9892,1e-05,1.89516]
[1779723562931,52.95,77611.89,0.0,0.9892,1e-05,1.89568]
[1779723567967,52.95,77615.22,0.0,0.98922,1e-05,1.89244]
[1779723573003,52.96,77612.35,0.0,0.9892,1e-05,1.89522]
[1779723578038,52.96,77611.23,0.0,0.98919,1e-05,1.89734]
[1779723585088,52.97,77608.07,0.0,0.98916,1e-05,1.90228]
[1779723590122,52.97,77605.85,0.0,0.98913,1e-05,1.90582]
[1779723597171,52.98,77602.13,0.0,0.98909,1e-05,1.91149]
[1779723602206,52.98,77600.34,0.0,0.98907,1e-05,1.91447]
[1779723611560,52.99,77599.34,0.0,0.98906,1e-05,1.9171]
[1779723617311,52.99,77600.87,0.0,0.98906,1e-05,1.91615]
[1779723622345,53.0,77602.18,0.0,0.98907,1e-05,1.91536]
[1779723625366,53.0,77608.49,0.0,0.98912,1e-05,1.90815]
[1779723629394,53.0,77610.66,0.0,0.98913,1e-05,1.90622]
[1779723634429,53.01,77606.05,0.0,0.9891,1e-05,1.9112]
[1779723637451,53.01,77606.4,0.0,0.9891,1e-05,1.91128]
[1779723642486,53.02,77607.82,0.0,0.9891,1e-05,1.91036]
[1779723648529,53.02,77609.43,0.0,0.98911,1e-05,1.90939]
[1779723653564,53.03,77610.17,0.0,0.98911,1e-05,1.90932]
[1779723658598,53.03,77612.81,0.0,0.98912,1e-05,1.90694]
[1779723663634,53.03,77612.76,0.0,0.98912,1e-05,1.90784]
[1779723668669,53.04,77614.23,0.0,0.98913,1e-05,1.90691]
[1779723671983,53.04,77619.58,0.0,0.98917,1e-05,1.90092]
[1779723673705,53.04,77618.91,0.0,0.98916,1e-05,1.90208]
[1779723674714,53.04,77604.21,0.0,0.98904,1e-05,1.92016]
[1779723676725,53.05,77602.96,0.0,0.98902,1e-05,1.92198]
[1779723682059,53.05,77601.73,0.0,0.98901,1e-05,1.92432]
[1779723688817,53.06,77599.91,0.0,0.98899,1e-05,1.92735]
[1779723689817,53.06,77589.88,0.0,0.98891,1e-05,1.93982]
[1779723690824,53.06,77577.49,0.0,0.9888,1e-05,1.95525]
[1779723692129,53.06,77579.24,0.0,0.98882,1e-05,1.95169]
[1779723697874,53.06,77579.76,0.0,0.98883,1e-05,1.95146]
[1779723703914,53.06,77582.85,0.0,0.98885,1e-05,1.94808]
[1779723708950,53.06,77587.69,0.0,0.98889,1e-05,1.94245]
[1779723712269,53.07,77592.99,0.0,0.98893,1e-05,1.93626]
[1779723718013,53.07,77595.98,0.0,0.98895,1e-05,1.93286]
[1779723726077,53.07,77595.83,0.0,0.98895,1e-05,1.93355]
[1779723731111,53.07,77598.99,0.0,0.98897,1e-05,1.93002]
[1779723736147,53.07,77600.31,0.0,0.98898,1e-05,1.92869]
[1779723741183,53.07,77601.52,0.0,0.98899,1e-05,1.92747]
[1779723746219,53.08,77601.87,0.0,0.98899,1e-05,1.92715]
[1779723751253,53.08,77597.81,0.0,0.98896,1e-05,1.93075]
[1779723754274,53.08,77605.57,0.0,0.98903,1e-05,1.92137]
[1779723755281,53.08,77605.25,0.0,0.98902,1e-05,1.92183]
[1779723761323,53.08,77599.04,0.0,0.98897,1e-05,1.92982]
[1779723767366,53.08,77596.84,0.0,0.98895,1e-05,1.9329]
[1779723772699,53.08,77592.8,0.0,0.98891,1e-05,1.93817]
[1779723778442,53.08,77590.55,0.0,0.98889,1e-05,1.9413]
[1779723783479,53.09,77586.36,0.0,0.98886,1e-05,1.94675]
[1779723788515,53.09,77581.59,0.0,0.98881,1e-05,1.95291]
[1779723794555,53.09,77581.91,0.0,0.98882,1e-05,1.95277]
[1779723799590,53.09,77580.97,0.0,0.98881,1e-05,1.95415]
[1779723804624,53.09,77580.85,0.0,0.9888,1e-05,1.95452]
[1779723811674,53.09,77581.85,0.0,0.98882,1e-05,1.95197]
[1779723814695,53.09,77590.12,0.0,0.98889,1e-05,1.94183]
[1779723815702,53.09,77594.15,0.0,0.98892,1e-05,1.93693]
[1779723817715,53.09,77597.21,0.0,0.98894,1e-05,1.93333]
[1779723823053,53.1,77598.52,0.0,0.98895,1e-05,1.93215]
[1779723828795,53.1,77599.17,0.0,0.98895,1e-05,1.93191]
[1779723839867,53.1,77599.51,0.0,0.98895,1e-05,1.93253]
[1779723844909,53.11,77605.61,0.0,0.989,1e-05,1.92555]
[1779723850951,53.11,77606.09,0.0,0.989,1e-05,1.92562]
[1779723855987,53.11,77603.02,0.0,0.98897,1e-05,1.92993]
[1779723861034,53.12,77603.6,0.0,0.98897,1e-05,1.92975]
[1779723866058,53.12,77603.52,0.0,0.98896,1e-05,1.93038]
[1779723871093,53.12,77605.35,0.0,0.98898,1e-05,1.92713]
[1779723876129,53.13,77610.26,0.0,0.98902,1e-05,1.92168]
[1779723881163,53.13,77609.89,0.0,0.98901,1e-05,1.92273]
[1779723886499,53.13,77608.65,0.0,0.989,1e-05,1.92496]
[1779723893247,53.14,77603.25,0.0,0.98895,1e-05,1.93229]
[1779723899289,53.14,77601.37,0.0,0.98893,1e-05,1.9353]
[1779723906337,53.15,77599.51,0.0,0.98891,1e-05,1.93852]
[1779723911374,53.15,77597.13,0.0,0.98889,1e-05,1.94202]
[1779723916410,53.15,77593.05,0.0,0.98885,1e-05,1.9476]
[1779723921444,53.15,77595.52,0.0,0.98886,1e-05,1.9451]
[1779723926479,53.16,77595.42,0.0,0.98886,1e-05,1.94578]
[1779723931514,53.16,77596.02,0.0,0.98887,1e-05,1.94405]
[1779723936549,53.16,77595.5,0.0,0.98886,1e-05,1.94523]
[1779723943599,53.17,77596.63,0.0,0.98887,1e-05,1.94457]
[1779723951655,53.17,77597.35,0.0,0.98887,1e-05,1.94451]
[1779723955682,53.17,77589.38,0.0,0.9888,1e-05,1.95477]
[1779723956989,53.17,77587.37,0.0,0.98878,1e-05,1.95734]
[1779723962732,53.18,77588.17,0.0,0.98878,1e-05,1.95679]
[1779723967767,53.18,77591.45,0.0,0.98881,1e-05,1.9531]
[1779723972802,53.18,77592.9,0.0,0.98882,1e-05,1.95168]
[1779723977836,53.18,77593.84,0.0,0.98882,1e-05,1.95089]
[1779723982871,53.18,77594.79,0.0,0.98883,1e-05,1.95008]
[1779723987907,53.19,77596.61,0.0,0.98884,1e-05,1.94818]
[1779723990928,53.19,77589.88,0.0,0.98879,1e-05,1.95671]
[1779723992941,53.19,77589.07,0.0,0.98879,1e-05,1.95626]
[1779723998986,53.19,77590.83,0.0,0.9888,1e-05,1.95439]
[1779724005026,53.19,77594.16,0.0,0.98883,1e-05,1.95056]
[1779724011069,53.19,77595.95,0.0,0.98884,1e-05,1.94862]
[1779724017414,53.19,77596.42,0.0,0.98884,1e-05,1.94828]
[1779724023152,53.19,77587.59,0.0,0.98877,1e-05,1.95941]
[1779724024160,53.19,77582.58,0.0,0.98872,1e-05,1.96565]
[1779724027484,53.19,77581.22,0.0,0.98871,1e-05,1.96738]
[1779724033222,53.2,77586.38,0.0,0.98876,1e-05,1.96099]
[1779724038258,53.2,77585.08,0.0,0.98874,1e-05,1.96269]
[1779724043295,53.2,77583.89,0.0,0.98873,1e-05,1.96426]
[1779724047624,53.2,77578.56,0.0,0.98869,1e-05,1.97097]
[1779724053364,53.2,77575.85,0.0,0.98867,1e-05,1.97283]
[1779724058398,53.2,77572.98,0.0,0.98865,1e-05,1.97642]
[1779724063436,53.2,77571.01,0.0,0.98863,1e-05,1.97887]
[1779724069476,53.2,77572.21,0.0,0.98864,1e-05,1.97733]
[1779724074511,53.2,77570.89,0.0,0.98863,1e-05,1.97894]
[1779724079546,53.2,77568.64,0.0,0.98861,1e-05,1.98171]
[1779724084581,53.2,77567.43,0.0,0.9886,1e-05,1.98314]
[1779724089619,53.2,77567.21,0.0,0.9886,1e-05,1.98335]
[1779724094651,53.19,77564.92,0.0,0.98858,1e-05,1.9861]
[1779724099686,53.19,77555.83,0.0,0.98851,1e-05,1.99741]
[1779724100693,53.19,77553.51,0.0,0.98849,1e-05,2.0003]
[1779724105728,53.19,77556.36,0.0,0.98851,1e-05,1.99636]
[1779724109756,53.19,77544.23,0.0,0.98841,1e-05,2.01155]
[1779724110763,53.19,77544.58,0.0,0.98842,1e-05,2.01105]
[1779724115798,53.19,77542.04,0.0,0.9884,1e-05,2.01242]
[1779724120832,53.19,77537.54,0.0,0.98837,1e-05,2.01786]
[1779724125868,53.19,77530.7,0.0,0.98831,1e-05,2.02628]
[1779724130903,53.18,77528.75,0.0,0.9883,1e-05,2.02844]
[1779724135939,53.18,77526.16,0.0,0.98827,1e-05,2.03142]
[1779724136947,53.18,77511.56,0.0,0.98815,1e-05,2.04998]
[1779724138264,53.18,77503.96,0.0,0.98808,1e-05,2.05979]
[1779724138962,53.18,77503.96,0.0,0.98808,1e-05,2.05967]
[1779724143998,53.18,77511.54,0.0,0.98815,1e-05,2.04928]
[1779724145009,53.18,77512.52,0.0,0.98816,1e-05,2.04791]
[1779724151057,53.17,77519.07,0.0,0.98822,1e-05,2.03892]
[1779724155085,53.17,77527.66,0.0,0.9883,1e-05,2.0276]
[1779724156093,53.17,77531.54,0.0,0.98833,1e-05,2.0226]
[1779724158404,53.17,77529.74,0.0,0.98832,1e-05,2.02479]
[1779724164150,53.17,77530.69,0.0,0.98833,1e-05,2.02331]
[1779724168474,53.17,77536.33,0.0,0.98838,1e-05,2.01598]
[1779724174220,53.17,77533.72,0.0,0.98837,1e-05,2.01755]
[1779724180264,53.17,77536.06,0.0,0.98839,1e-05,2.01438]
[1779724182278,53.17,77541.51,0.0,0.98844,1e-05,2.00742]
[1779724188617,53.17,77548.48,0.0,0.9885,1e-05,1.99849]
[1779724192347,53.17,77556.61,0.0,0.98857,1e-05,1.98822]
[1779724197382,53.17,77559.98,0.0,0.98859,1e-05,1.984]
[1779724202417,53.17,77562.7,0.0,0.98862,1e-05,1.98063]
[1779724208757,53.17,77561.11,0.0,0.9886,1e-05,1.98268]
[1779724215509,53.17,77559.87,0.0,0.98859,1e-05,1.98428]
[1779724220544,53.17,77556.37,0.0,0.98856,1e-05,1.9887]
[1779724226592,53.17,77553.38,0.0,0.98854,1e-05,1.99243]
[1779724232634,53.17,77547.98,0.0,0.9885,1e-05,1.9976]
[1779724237669,53.17,77543.56,0.0,0.98846,1e-05,2.00311]
[1779724240688,53.17,77536.79,0.0,0.9884,1e-05,2.01161]
[1779724247739,53.17,77534.79,0.0,0.98839,1e-05,2.01394]
[1779724251765,53.17,77529.34,0.0,0.98834,1e-05,2.02075]
[1779724256800,53.16,77526.2,0.0,0.98832,1e-05,2.02455]
[1779724261838,53.16,77521.33,0.0,0.98828,1e-05,2.03052]
[1779724266873,53.16,77520.68,0.0,0.98827,1e-05,2.03109]
[1779724272915,53.16,77522.03,0.0,0.98829,1e-05,2.02907]
[1779724277950,53.16,77523.33,0.0,0.9883,1e-05,2.02714]
[1779724283006,53.16,77525.29,0.0,0.98832,1e-05,2.02442]
[1779724288022,53.16,77528.07,0.0,0.98834,1e-05,2.02071]
[1779724289334,53.16,77533.67,0.0,0.98839,1e-05,2.01356]
[1779724295071,53.16,77533.43,0.0,0.9884,1e-05,2.01218]
[1779724299406,53.16,77544.01,0.0,0.98849,1e-05,1.99874]
[1779724300105,53.16,77544.01,0.0,0.98849,1e-05,1.99875]
[1779724305140,53.16,77548.96,0.0,0.98853,1e-05,1.99261]
[1779724310175,53.16,77549.76,0.0,0.98854,1e-05,1.99172]
[1779724315210,53.16,77549.92,0.0,0.98854,1e-05,1.99162]
[1779724320245,53.16,77550.96,0.0,0.98855,1e-05,1.9904]
[1779724325281,53.16,77551.02,0.0,0.98855,1e-05,1.99042]
[1779724326286,53.16,77541.01,0.0,0.98846,1e-05,2.00305]
[1779724331322,53.16,77537.18,0.0,0.98843,1e-05,2.00784]
[1779724338371,53.16,77535.62,0.0,0.98842,1e-05,2.00976]
[1779724341392,53.16,77540.25,0.0,0.98846,1e-05,2.00388]
[1779724343406,53.16,77545.32,0.0,0.9885,1e-05,1.99749]
[1779724345419,53.16,77551.4,0.0,0.98855,1e-05,1.98989]
[1779724350456,53.16,77552.01,0.0,0.98855,1e-05,1.98926]
[1779724355490,53.16,77553.67,0.0,0.98858,1e-05,1.98577]
[1779724360524,53.16,77557.69,0.0,0.98861,1e-05,1.98092]
[1779724365560,53.16,77561.69,0.0,0.98864,1e-05,1.97613]
[1779724370595,53.16,77563.41,0.0,0.98865,1e-05,1.97419]
[1779724375629,53.16,77567.02,0.0,0.98868,1e-05,1.96992]
[1779724380665,53.17,77566.3,0.0,0.98868,1e-05,1.97103]
[1779724385700,53.17,77559.03,0.0,0.98861,1e-05,1.9803]
[1779724390734,53.17,77560.81,0.0,0.98863,1e-05,1.97817]
[1779724395771,53.17,77561.76,0.0,0.98863,1e-05,1.97709]
[1779724400806,53.17,77562.12,0.0,0.98864,1e-05,1.97674]
[1779724405840,53.17,77562.92,0.0,0.98864,1e-05,1.97584]
[1779724411882,53.17,77563.42,0.0,0.98866,1e-05,1.97377]
[1779724416917,53.17,77560.08,0.0,0.98863,1e-05,1.97804]
[1779724421952,53.17,77557.94,0.0,0.98861,1e-05,1.98078]
[1779724427993,53.17,77557.36,0.0,0.9886,1e-05,1.98157]
[1779724433032,53.17,77554.39,0.0,0.98858,1e-05,1.98534]
[1779724438063,53.17,77557.14,0.0,0.9886,1e-05,1.98194]
[1779724443098,53.17,77555.93,0.0,0.98859,1e-05,1.98353]
[1779724448135,53.17,77555.17,0.0,0.98858,1e-05,1.98455]
[1779724454175,53.17,77557.16,0.0,0.9886,1e-05,1.98216]
[1779724459211,53.17,77556.52,0.0,0.98859,1e-05,1.98305]
[1779724462233,53.17,77562.14,0.0,0.98864,1e-05,1.97608]
[1779724469284,53.17,77564.37,0.0,0.98866,1e-05,1.97353]
[1779724473311,53.17,77560.56,0.0,0.98863,1e-05,1.97685]
[1779724480692,53.18,77561.41,0.0,0.98864,1e-05,1.97593]
[1779724486402,53.18,77565.41,0.0,0.98867,1e-05,1.97105]
[1779724487411,53.18,77571.49,0.0,0.98872,1e-05,1.96351]
[1779724492445,53.18,77571.94,0.0,0.98873,1e-05,1.96311]
[1779724497480,53.18,77572.46,0.0,0.98873,1e-05,1.96263]
[1779724502520,53.18,77565.46,0.0,0.98867,1e-05,1.97149]
[1779724507555,53.18,77568.65,0.0,0.98869,1e-05,1.96761]
[1779724510902,53.18,77574.34,0.0,0.98874,1e-05,1.96061]
[1779724517628,53.18,77574.72,0.0,0.98874,1e-05,1.96037]
[1779724522661,53.18,77574.62,0.0,0.98874,1e-05,1.96065]
[1779724525683,53.18,77582.5,0.0,0.98881,1e-05,1.951]
[1779724531044,53.18,77582.77,0.0,0.98882,1e-05,1.94937]
[1779724536759,53.19,77583.29,0.0,0.98882,1e-05,1.94906]
[1779724541796,53.19,77581.93,0.0,0.98881,1e-05,1.95102]
[1779724546830,53.19,77583.31,0.0,0.98881,1e-05,1.9496]
[1779724551864,53.19,77582.23,0.0,0.9888,1e-05,1.95124]
[1779724554887,53.19,77587.45,0.0,0.98885,1e-05,1.94498]
[1779724559921,53.19,77588.01,0.0,0.98885,1e-05,1.94469]
[1779724564956,53.2,77588.58,0.0,0.98885,1e-05,1.94437]
[1779724569991,53.2,77587.03,0.0,0.98883,1e-05,1.94668]
[1779724575026,53.2,77590.5,0.0,0.98886,1e-05,1.94283]
[1779724580061,53.2,77589.29,0.0,0.98885,1e-05,1.94479]
[1779724585104,53.2,77589.61,0.0,0.98885,1e-05,1.94487]
[1779724589129,53.21,77594.99,0.0,0.98889,1e-05,1.93864]
[1779724591143,53.21,77601.15,0.0,0.98895,1e-05,1.92974]
[1779724596178,53.21,77600.48,0.0,0.98894,1e-05,1.93112]
[1779724601535,53.21,77600.13,0.0,0.98893,1e-05,1.93221]
[1779724608262,53.22,77600.13,0.0,0.98893,1e-05,1.93297]
[1779724611289,53.22,77592.54,0.0,0.98886,1e-05,1.94261]
[1779724612296,53.22,77586.03,0.0,0.98881,1e-05,1.95073]
[1779724618338,53.22,77587.56,0.0,0.98882,1e-05,1.94932]
[1779724620351,53.22,77578.84,0.0,0.98874,1e-05,1.96025]
[1779724626394,53.23,77578.28,0.0,0.98873,1e-05,1.96129]
[1779724631745,53.23,77571.17,0.0,0.98867,1e-05,1.9704]
[1779724637470,53.23,77575.77,0.0,0.98871,1e-05,1.96493]
[1779724642508,53.23,77577.86,0.0,0.98873,1e-05,1.9626]
[1779724647542,53.23,77576.76,0.0,0.98872,1e-05,1.96419]
[1779724653586,53.23,77577.48,0.0,0.98873,1e-05,1.96203]
[1779724658620,53.23,77577.56,0.0,0.98873,1e-05,1.96217]
[1779724663655,53.24,77576.07,0.0,0.98871,1e-05,1.96426]
[1779724668690,53.24,77576.62,0.0,0.98872,1e-05,1.96382]
[1779724678761,53.24,77576.62,0.0,0.98871,1e-05,1.96427]
[1779724683799,53.24,77576.26,0.0,0.98871,1e-05,1.96494]
[1779724688834,53.24,77576.61,0.0,0.98871,1e-05,1.96472]
[1779724693868,53.24,77574.6,0.0,0.98869,1e-05,1.96742]
[1779724699911,53.24,77576.06,0.0,0.9887,1e-05,1.96586]
[1779724704946,53.24,77576.26,0.0,0.9887,1e-05,1.96582]
[1779724709980,53.25,77576.03,0.0,0.9887,1e-05,1.96632]
[1779724715017,53.25,77575.85,0.0,0.98871,1e-05,1.96521]
[1779724722376,53.25,77575.68,0.0,0.9887,1e-05,1.96578]
[1779724728109,53.25,77576.16,0.0,0.9887,1e-05,1.9654]
[1779724733144,53.25,77575.95,0.0,0.9887,1e-05,1.96589]
[1779724738179,53.25,77577.48,0.0,0.98871,1e-05,1.96422]
[1779724744221,53.25,77580.96,0.0,0.98874,1e-05,1.96021]
[1779724749256,53.26,77581.49,0.0,0.98874,1e-05,1.95984]
[1779724754292,53.26,77578.91,0.0,0.98872,1e-05,1.96334]
[1779724759327,53.26,77577.99,0.0,0.98871,1e-05,1.96474]
[1779724765371,53.26,77577.08,0.0,0.9887,1e-05,1.96616]
[1779724770405,53.26,77575.07,0.0,0.98868,1e-05,1.96892]
[1779724776447,53.26,77574.07,0.0,0.98868,1e-05,1.96884]
[1779724781480,53.26,77571.83,0.0,0.98866,1e-05,1.9718]
[1779724786516,53.26,77571.42,0.0,0.98865,1e-05,1.97248]
[1779724791551,53.27,77572.94,0.0,0.98867,1e-05,1.97076]
[1779724796585,53.27,77572.42,0.0,0.98866,1e-05,1.97158]
[1779724801621,53.27,77573.04,0.0,0.98867,1e-05,1.97095]
[1779724802942,53.27,77583.28,0.0,0.98875,1e-05,1.95831]
[1779724805649,53.27,77585.08,0.0,0.98876,1e-05,1.95625]
[1779724808674,53.27,77590.12,0.0,0.9888,1e-05,1.95022]
[1779724813014,53.27,77582.93,0.0,0.98874,1e-05,1.95941]
[1779724818742,53.27,77581.9,0.0,0.98873,1e-05,1.96105]
[1779724823087,53.27,77570.63,0.0,0.98864,1e-05,1.97533]
[1779724823777,53.27,77570.63,0.0,0.98864,1e-05,1.97537]
[1779724828812,53.28,77567.67,0.0,0.98861,1e-05,1.97921]
[1779724833848,53.28,77568.4,0.0,0.98862,1e-05,1.97687]
[1779724838882,53.28,77568.57,0.0,0.98862,1e-05,1.97677]
[1779724844925,53.28,77569.17,0.0,0.98863,1e-05,1.97616]
[1779724850967,53.28,77570.03,0.0,0.98863,1e-05,1.97521]
[1779724853302,53.28,77561.7,0.0,0.98856,1e-05,1.98566]
[1779724859024,53.28,77564.72,0.0,0.98859,1e-05,1.98188]
[1779724864380,53.28,77564.52,0.0,0.98859,1e-05,1.98213]
[1779724870101,53.28,77565.79,0.0,0.9886,1e-05,1.98054]
[1779724873126,53.28,77560.76,0.0,0.98856,1e-05,1.98682]
[1779724876143,53.28,77568.66,0.0,0.98862,1e-05,1.97691]
[1779724881180,53.28,77571.63,0.0,0.98865,1e-05,1.97326]
[1779724887220,53.28,77572.41,0.0,0.98865,1e-05,1.97234]
[1779724888227,53.28,77567.25,0.0,0.98861,1e-05,1.97879]
[1779724893261,53.28,77565.65,0.0,0.98861,1e-05,1.97919]
[1779724898297,53.28,77567.16,0.0,0.98862,1e-05,1.97726]
[1779724903335,53.28,77568.56,0.0,0.98863,1e-05,1.97548]
[1779724908370,53.28,77570.43,0.0,0.98865,1e-05,1.97312]
[1779724913404,53.28,77570.97,0.0,0.98865,1e-05,1.97242]
[1779724917434,53.28,77560.2,0.0,0.98856,1e-05,1.98586]
[1779724918439,53.28,77557.62,0.0,0.98854,1e-05,1.98907]
[1779724921460,53.28,77564.34,0.0,0.9886,1e-05,1.98055]
[1779724926495,53.28,77563.73,0.0,0.98859,1e-05,1.98122]
[1779724931531,53.28,77562.23,0.0,0.98858,1e-05,1.98302]
[1779724936565,53.28,77561.81,0.0,0.98858,1e-05,1.98346]
[1779724941600,53.28,77561.27,0.0,0.98857,1e-05,1.98407]
[1779724946636,53.28,77561.69,0.0,0.98858,1e-05,1.98348]
[1779724949657,53.27,77556.14,0.0,0.98853,1e-05,1.99039]
[1779724955010,53.27,77556.45,0.0,0.98854,1e-05,1.98833]
[1779724961741,53.27,77556.17,0.0,0.98854,1e-05,1.98857]
[1779724966776,53.27,77555.27,0.0,0.98853,1e-05,1.98963]
[1779724971810,53.27,77554.79,0.0,0.98853,1e-05,1.99015]
[1779724977853,53.27,77554.74,0.0,0.98853,1e-05,1.99013]
[1779724981880,53.27,77544.2,0.0,0.98844,1e-05,2.00331]
[1779724983894,53.27,77538.26,0.0,0.98839,1e-05,2.01073]
[1779724989936,53.27,77538.85,0.0,0.9884,1e-05,2.00971]
[1779724995289,53.27,77536.98,0.0,0.98838,1e-05,2.01185]
[1779725001015,53.27,77532.16,0.0,0.98834,1e-05,2.01767]
[1779725006051,53.27,77530.46,0.0,0.98833,1e-05,2.01955]
[1779725011085,53.26,77527.36,0.0,0.98831,1e-05,2.02161]
[1779725017126,53.26,77526.11,0.0,0.98831,1e-05,2.02281]
[1779725020151,53.26,77532.39,0.0,0.98836,1e-05,2.01464]
[1779725022164,53.26,77539.2,0.0,0.98842,1e-05,2.00593]
[1779725027199,53.26,77539.96,0.0,0.98843,1e-05,2.00485]
[1779725032246,53.26,77538.9,0.0,0.98842,1e-05,2.00607]
[1779725035571,53.26,77530.78,0.0,0.98835,1e-05,2.01628]
[1779725036268,53.26,77530.78,0.0,0.98835,1e-05,2.01624]
[1779725041303,53.26,77530.01,0.0,0.98835,1e-05,2.017]
[1779725047344,53.26,77529.36,0.0,0.98834,1e-05,2.01758]
[1779725052380,53.26,77528.54,0.0,0.98834,1e-05,2.01841]
[1779725058422,53.25,77527.81,0.0,0.98833,1e-05,2.01908]
[1779725063456,53.25,77531.21,0.0,0.98836,1e-05,2.01454]
[1779725068492,53.25,77536.16,0.0,0.98841,1e-05,2.00812]
[1779725073528,53.25,77537.28,0.0,0.98842,1e-05,2.005]
[1779725078564,53.25,77538.87,0.0,0.98844,1e-05,2.00289]
[1779725084605,53.25,77539.46,0.0,0.98844,1e-05,2.00202]
[1779725087627,53.25,77545.33,0.0,0.9885,1e-05,1.99456]
[1779725092664,53.25,77545.11,0.0,0.98849,1e-05,1.99479]
[1779725097700,53.25,77545.6,0.0,0.9885,1e-05,1.9941]
[1779725102735,53.25,77546.64,0.0,0.98851,1e-05,1.99272]
[1779725114816,53.25,77547.06,0.0,0.98851,1e-05,1.99208]
[1779725119854,53.25,77546.66,0.0,0.98851,1e-05,1.99252]
[1779725124890,53.25,77547.57,0.0,0.98852,1e-05,1.9913]
[1779725129924,53.25,77550.38,0.0,0.98854,1e-05,1.98773]
[1779725134959,53.25,77549.54,0.0,0.98854,1e-05,1.98718]
[1779725139996,53.25,77550.0,0.0,0.98855,1e-05,1.98656]
[1779725144026,53.25,77544.17,0.0,0.9885,1e-05,1.99383]
[1779725149059,53.25,77541.78,0.0,0.98848,1e-05,1.99673]
[1779725154095,53.25,77537.56,0.0,0.98844,1e-05,2.00194]
[1779725159130,53.25,77537.37,0.0,0.98844,1e-05,2.00207]
[1779725165172,53.24,77536.68,0.0,0.98844,1e-05,2.00282]
[1779725171217,53.24,77540.68,0.0,0.98847,1e-05,1.99769]
[1779725176560,53.24,77543.13,0.0,0.98849,1e-05,1.99455]
[1779725183301,53.24,77540.07,0.0,0.98847,1e-05,1.99827]
[1779725189342,53.24,77542.16,0.0,0.98849,1e-05,1.99554]
[1779725195384,53.24,77545.39,0.0,0.98852,1e-05,1.98983]
[1779725204447,53.24,77545.88,0.0,0.98853,1e-05,1.98914]
[1779725214515,53.24,77547.74,0.0,0.98854,1e-05,1.9867]
[1779725222574,53.24,77548.84,0.0,0.98855,1e-05,1.98524]
[1779725228617,53.24,77548.09,0.0,0.98855,1e-05,1.98614]
[1779725233651,53.24,77548.28,0.0,0.98855,1e-05,1.98586]
[1779725239693,53.24,77548.22,0.0,0.98855,1e-05,1.98589]
[1779725246742,53.24,77548.34,0.0,0.98855,1e-05,1.98568]
[1779725252785,53.24,77548.73,0.0,0.98856,1e-05,1.98358]
[1779725257820,53.24,77548.15,0.0,0.98856,1e-05,1.98429]
[1779725262855,53.24,77548.23,0.0,0.98856,1e-05,1.98419]
[1779725267895,53.24,77547.97,0.0,0.98856,1e-05,1.98452]
[1779725276952,53.24,77547.73,0.0,0.98856,1e-05,1.98482]
[1779725287344,53.24,77546.93,0.0,0.98855,1e-05,1.98582]
[1779725293065,53.24,77549.7,0.0,0.98857,1e-05,1.98234]
[1779725297415,53.24,77557.25,0.0,0.98864,1e-05,1.97293]
[1779725303135,53.24,77556.86,0.0,0.98863,1e-05,1.97355]
[1779725309177,53.24,77556.55,0.0,0.98863,1e-05,1.97407]
[1779725314212,53.24,77555.32,0.0,0.98863,1e-05,1.97413]
[1779725315220,53.24,77548.7,0.0,0.98857,1e-05,1.98245]
[1779725320255,53.24,77547.94,0.0,0.98856,1e-05,1.98344]
[1779725326299,53.24,77546.92,0.0,0.98855,1e-05,1.98475]
[1779725332340,53.24,77547.35,0.0,0.98856,1e-05,1.98426]
[1779725337696,53.24,77544.6,0.0,0.98853,1e-05,1.98775]
[1779725343419,53.24,77540.88,0.0,0.9885,1e-05,1.99244]
[1779725349462,53.24,77539.1,0.0,0.98849,1e-05,1.99466]
[1779725354497,53.24,77537.79,0.0,0.98848,1e-05,1.99629]
[1779725359531,53.24,77536.87,0.0,0.98847,1e-05,1.99744]
[1779725366581,53.24,77536.03,0.0,0.98846,1e-05,1.99847]
[1779725371617,53.24,77532.08,0.0,0.98844,1e-05,2.00185]
[1779725376651,53.24,77530.52,0.0,0.98842,1e-05,2.00379]
[1779725382694,53.24,77526.4,0.0,0.98839,1e-05,2.00895]
[1779725388051,53.24,77521.05,0.0,0.98834,1e-05,2.01565]
[1779725394778,53.24,77520.65,0.0,0.98834,1e-05,2.01602]
[1779725402834,53.24,77520.2,0.0,0.98834,1e-05,2.01639]
[1779725407873,53.24,77520.47,0.0,0.98834,1e-05,2.01592]
[1779725412905,53.24,77520.3,0.0,0.98834,1e-05,2.01602]
[1779725417941,53.24,77520.26,0.0,0.98834,1e-05,2.01594]
[1779725423983,53.24,77520.74,0.0,0.98835,1e-05,2.01517]
[1779725425996,53.24,77515.1,0.0,0.9883,1e-05,2.0223]
[1779725431033,53.24,77505.91,0.0,0.98823,1e-05,2.03226]
[1779725432041,53.23,77504.46,0.0,0.98821,1e-05,2.03406]
[1779725437086,53.23,77506.13,0.0,0.98823,1e-05,2.03156]
[1779725439097,53.23,77499.79,0.0,0.98818,1e-05,2.03962]
[1779725441111,53.23,77498.66,0.0,0.98817,1e-05,2.04083]
[1779725448160,53.23,77501.4,0.0,0.9882,1e-05,2.03673]
[1779725453196,53.23,77503.99,0.0,0.98822,1e-05,2.03299]
[1779725456217,53.23,77512.1,0.0,0.98829,1e-05,2.0224]
[1779725462259,53.22,77516.44,0.0,0.98833,1e-05,2.01654]
[1779725468616,53.22,77521.32,0.0,0.98838,1e-05,2.01004]
[1779725474343,53.22,77523.75,0.0,0.9884,1e-05,2.00672]
[1779725481394,53.22,77528.2,0.0,0.98844,1e-05,2.00087]
[1779725486427,53.22,77529.55,0.0,0.98845,1e-05,1.99903]
[1779725491463,53.22,77532.25,0.0,0.98849,1e-05,1.99391]
[1779725496506,53.22,77534.86,0.0,0.98851,1e-05,1.99055]
[1779725497513,53.22,77539.2,0.0,0.98855,1e-05,1.98509]
[1779725502548,53.22,77535.21,0.0,0.98851,1e-05,1.99011]
[1779725508896,53.22,77534.29,0.0,0.9885,1e-05,1.99127]
[1779725514633,53.22,77533.28,0.0,0.98849,1e-05,1.99255]
[1779725526717,53.22,77532.27,0.0,0.98849,1e-05,1.99382]
[1779725531753,53.22,77529.22,0.0,0.98846,1e-05,1.99766]
[1779725536787,53.22,77528.25,0.0,0.98845,1e-05,1.99887]
[1779725539106,53.22,77538.1,0.0,0.98854,1e-05,1.98647]
[1779725544843,53.22,77540.18,0.0,0.98855,1e-05,1.98396]
[1779725549879,53.22,77541.65,0.0,0.98856,1e-05,1.9822]
[1779725554913,53.22,77540.23,0.0,0.98856,1e-05,1.98251]
[1779725559247,53.22,77534.33,0.0,0.98851,1e-05,1.99001]
[1779725564987,53.22,77528.92,0.0,0.98846,1e-05,1.99684]
[1779725565993,53.22,77523.03,0.0,0.98841,1e-05,2.00428]
[1779725567000,53.22,77523.67,0.0,0.98842,1e-05,2.00346]
[1779725572035,53.22,77520.5,0.0,0.98839,1e-05,2.0074]
[1779725577070,53.22,77518.66,0.0,0.98838,1e-05,2.00962]
[1779725586136,53.22,77519.38,0.0,0.98838,1e-05,2.0085]
[1779725595196,53.22,77519.34,0.0,0.98839,1e-05,2.00836]
[1779725601240,53.22,77519.32,0.0,0.98839,1e-05,2.00826]
[1779725605268,53.22,77512.22,0.0,0.98833,1e-05,2.0172]
[1779725606280,53.22,77503.76,0.0,0.98825,1e-05,2.02796]
[1779725607280,53.21,77493.43,0.0,0.98816,1e-05,2.04108]
[1779725613323,53.21,77489.58,0.0,0.98814,1e-05,2.04388]
[1779725616343,53.21,77470.09,0.0,0.98797,1e-05,2.06891]
[1779725617353,53.21,77470.11,0.0,0.98797,1e-05,2.06862]
[1779725619669,53.21,77476.59,0.0,0.98803,1e-05,2.05994]
[1779725625409,53.2,77481.12,0.0,0.98808,1e-05,2.05336]
[1779725630444,53.2,77483.3,0.0,0.9881,1e-05,2.04999]
[1779725638501,53.2,77484.31,0.0,0.98811,1e-05,2.04784]
[1779725639810,53.2,77479.52,0.0,0.98807,1e-05,2.05391]
[1779725645549,53.19,77481.76,0.0,0.9881,1e-05,2.05031]
[1779725654612,53.19,77482.34,0.0,0.98811,1e-05,2.04853]
[1779725659950,53.18,77478.76,0.0,0.98808,1e-05,2.05258]
[1779725662670,53.18,77475.78,0.0,0.98806,1e-05,2.05605]
[1779725667705,53.18,77478.4,0.0,0.98808,1e-05,2.05202]
[1779725672738,53.18,77478.07,0.0,0.98809,1e-05,2.05024]
[1779725677788,53.17,77477.23,0.0,0.98809,1e-05,2.05073]
[1779725683818,53.17,77472.97,0.0,0.98806,1e-05,2.05548]
[1779725688855,53.17,77469.38,0.0,0.98803,1e-05,2.0595]
[1779725693889,53.16,77469.65,0.0,0.98804,1e-05,2.05851]
[1779725698925,53.16,77469.57,0.0,0.98804,1e-05,2.058]
[1779725703960,53.16,77469.95,0.0,0.98805,1e-05,2.0569]
[1779725707988,53.15,77475.01,0.0,0.9881,1e-05,2.0499]
[1779725708995,53.15,77480.2,0.0,0.98814,1e-05,2.04311]
[1779725714030,53.15,77482.88,0.0,0.98817,1e-05,2.0392]
[1779725718058,53.15,77489.56,0.0,0.98823,1e-05,2.03029]
[1779725723094,53.15,77496.29,0.0,0.98829,1e-05,2.02134]
[1779725729136,53.15,77497.39,0.0,0.9883,1e-05,2.01958]
[1779725734171,53.14,77501.06,0.0,0.98835,1e-05,2.01303]
[1779725739205,53.14,77502.05,0.0,0.98836,1e-05,2.01151]
[1779725744249,53.14,77512.8,0.0,0.98845,1e-05,1.9976]
[1779725745255,53.14,77513.22,0.0,0.98845,1e-05,1.99704]
[1779725750291,53.14,77513.08,0.0,0.98845,1e-05,1.99707]
[1779725755327,53.14,77511.29,0.0,0.98844,1e-05,1.99919]
[1779725760360,53.14,77510.24,0.0,0.98843,1e-05,2.00037]
[1779725765398,53.14,77512.55,0.0,0.98845,1e-05,1.99731]
[1779725770431,53.14,77514.61,0.0,0.98847,1e-05,1.9946]
[1779725775466,53.14,77513.67,0.0,0.98846,1e-05,1.99565]
[1779725780806,53.14,77512.61,0.0,0.98846,1e-05,1.99688]
[1779725787550,53.14,77513.21,0.0,0.98846,1e-05,1.99595]
[1779725792584,53.13,77505.91,0.0,0.98841,1e-05,2.00348]
[1779725797623,53.13,77502.23,0.0,0.98838,1e-05,2.00794]
[1779725800641,53.13,77509.81,0.0,0.98844,1e-05,1.99822]
[1779725805676,53.13,77502.75,0.0,0.98838,1e-05,2.00703]
[1779725811017,53.13,77501.71,0.0,0.98838,1e-05,2.00816]
[1779725817760,53.13,77500.45,0.0,0.98837,1e-05,2.0095]
[1779725822796,53.13,77497.6,0.0,0.98834,1e-05,2.01293]
[1779725828837,53.13,77496.7,0.0,0.98834,1e-05,2.01381]
[1779725836896,53.13,77496.72,0.0,0.98834,1e-05,2.01342]
[1779725842936,53.12,77501.28,0.0,0.98838,1e-05,2.00739]
[1779725847969,53.12,77503.67,0.0,0.9884,1e-05,2.00418]
[1779725853005,53.12,77501.33,0.0,0.98839,1e-05,2.00538]
[1779725858047,53.12,77495.7,0.0,0.98835,1e-05,2.01233]
[1779725863081,53.12,77492.51,0.0,0.98832,1e-05,2.0161]
[1779725868116,53.12,77492.95,0.0,0.98833,1e-05,2.01523]
[1779725873152,53.12,77492.78,0.0,0.98833,1e-05,2.01513]
[1779725878188,53.11,77493.07,0.0,0.98833,1e-05,2.01443]
[1779725883223,53.11,77492.06,0.0,0.98832,1e-05,2.01538]
[1779725888259,53.11,77491.16,0.0,0.98832,1e-05,2.01617]
[1779725893296,53.11,77494.21,0.0,0.98835,1e-05,2.01194]
[1779725899338,53.11,77493.98,0.0,0.98835,1e-05,2.01184]
[1779725904373,53.11,77493.12,0.0,0.98834,1e-05,2.01261]
[1779725911721,53.1,77493.12,0.0,0.98836,1e-05,2.01048]
[1779725917468,53.1,77491.65,0.0,0.98835,1e-05,2.01201]
[1779725922505,53.1,77491.9,0.0,0.98835,1e-05,2.01135]
[1779725927540,53.1,77490.49,0.0,0.98834,1e-05,2.01283]
[1779725928546,53.1,77476.99,0.0,0.98822,1e-05,2.03003]
[1779725929554,53.1,77477.06,0.0,0.98822,1e-05,2.02984]
[1779725937610,53.09,77472.98,0.0,0.98819,1e-05,2.0341]
[1779725941639,53.09,77481.29,0.0,0.98827,1e-05,2.02305]
[1779725946673,53.09,77480.59,0.0,0.98827,1e-05,2.02351]
[1779725951708,53.08,77480.09,0.0,0.98827,1e-05,2.0237]
[1779725956742,53.08,77478.52,0.0,0.98825,1e-05,2.02526]
[1779725962071,53.08,77479.72,0.0,0.98827,1e-05,2.02326]
[1779725967825,53.08,77482.64,0.0,0.9883,1e-05,2.01899]
[1779725973867,53.07,77481.83,0.0,0.9883,1e-05,2.01791]
[1779725978901,53.07,77491.56,0.0,0.98839,1e-05,2.00512]
[1779725982211,53.07,77496.54,0.0,0.98843,1e-05,1.99863]
[1779725987966,53.07,77499.95,0.0,0.98847,1e-05,1.99404]
[1779725993000,53.07,77498.51,0.0,0.98845,1e-05,1.99567]
[1779725999042,53.07,77500.67,0.0,0.98847,1e-05,1.99273]
[1779726004078,53.07,77499.59,0.0,0.98847,1e-05,1.99392]
[1779726009117,53.07,77499.05,0.0,0.98846,1e-05,1.99443]
[1779726012422,53.07,77492.53,0.0,0.98841,1e-05,2.00258]
[1779726017173,53.06,77486.29,0.0,0.98835,1e-05,2.01027]
[1779726022492,53.06,77484.89,0.0,0.98834,1e-05,2.01175]
[1779726029260,53.06,77483.59,0.0,0.98834,1e-05,2.01301]
[1779726032562,53.06,77493.18,0.0,0.98843,1e-05,1.99905]
[1779726033290,53.06,77493.18,0.0,0.98843,1e-05,1.99903]
[1779726038325,53.06,77494.62,0.0,0.98844,1e-05,1.99708]
[1779726043358,53.06,77494.26,0.0,0.98844,1e-05,1.99739]
[1779726050408,53.06,77494.55,0.0,0.98844,1e-05,1.99685]
[1779726055442,53.06,77489.0,0.0,0.9884,1e-05,2.00375]
[1779726060478,53.06,77486.52,0.0,0.98838,1e-05,2.0067]
[1779726066519,53.05,77484.18,0.0,0.98836,1e-05,2.00941]
[1779726071556,53.05,77484.23,0.0,0.98836,1e-05,2.00912]
[1779726079613,53.05,77488.2,0.0,0.9884,1e-05,2.00376]
[1779726084647,53.05,77489.22,0.0,0.98841,1e-05,2.00229]
[1779726089682,53.05,77489.6,0.0,0.98841,1e-05,2.00156]
[1779726095725,53.05,77490.68,0.0,0.98843,1e-05,1.99841]
[1779726101767,53.05,77491.11,0.0,0.98844,1e-05,1.99744]
[1779726106803,53.05,77491.59,0.0,0.98844,1e-05,1.9967]
[1779726111839,53.04,77491.22,0.0,0.98844,1e-05,1.99704]
[1779726116873,53.04,77489.96,0.0,0.98843,1e-05,1.99851]
[1779726121907,53.04,77489.37,0.0,0.98843,1e-05,1.99913]
[1779726128956,53.04,77490.13,0.0,0.98843,1e-05,1.998]
[1779726137013,53.04,77489.34,0.0,0.98843,1e-05,1.99846]
[1779726143341,53.04,77491.04,0.0,0.98845,1e-05,1.99618]
[1779726149097,53.04,77491.19,0.0,0.98845,1e-05,1.99587]
[1779726154132,53.04,77490.32,0.0,0.98845,1e-05,1.99528]
[1779726159168,53.04,77490.95,0.0,0.98846,1e-05,1.99438]
[1779726165219,53.04,77491.22,0.0,0.98846,1e-05,1.99392]
[1779726170254,53.04,77491.6,0.0,0.98846,1e-05,1.99335]
[1779726175296,53.04,77496.33,0.0,0.9885,1e-05,1.98729]
[1779726176303,53.04,77511.34,0.0,0.98863,1e-05,1.96841]
[1779726181337,53.04,77511.8,0.0,0.98864,1e-05,1.96797]
[1779726186372,53.04,77512.9,0.0,0.98864,1e-05,1.96675]
[1779726190407,53.04,77535.07,0.0,0.98883,1e-05,1.9393]
[1779726193692,53.04,77542.66,0.0,0.98889,1e-05,1.93018]
[1779726195436,53.04,77544.62,0.0,0.98891,1e-05,1.92796]
[1779726199464,53.03,77558.78,0.0,0.98904,1e-05,1.90867]
[1779726203762,53.02,77564.95,0.0,0.9891,1e-05,1.89937]
[1779726205506,53.02,77571.34,0.0,0.98916,1e-05,1.89073]
[1779726206514,53.01,77576.62,0.0,0.9892,1e-05,1.88392]
[1779726211549,53.0,77576.38,0.0,0.98922,1e-05,1.88064]
[1779726213834,53.0,77582.25,0.0,0.98927,1e-05,1.87276]
[1779726219605,52.99,77577.4,0.0,0.98925,1e-05,1.87623]
[1779726224641,52.97,77576.37,0.0,0.98926,1e-05,1.87549]
[1779726229675,52.96,77576.01,0.0,0.98927,1e-05,1.87395]
[1779726233977,52.95,77569.86,0.0,0.98923,1e-05,1.87942]
[1779726235719,52.95,77570.01,0.0,0.98923,1e-05,1.87884]
[1779726241760,52.94,77570.08,0.0,0.98925,1e-05,1.87634]
[1779726246793,52.93,77570.3,0.0,0.98926,1e-05,1.87408]
[1779726248807,52.92,77563.06,0.0,0.98921,1e-05,1.88204]
[1779726249815,52.92,77560.22,0.0,0.98919,1e-05,1.88507]
[1779726251844,52.92,77556.77,0.0,0.98916,1e-05,1.88959]
[1779726253843,52.92,77545.14,0.0,0.98906,1e-05,1.9041]
[1779726254851,52.92,77541.94,0.0,0.98903,1e-05,1.90815]
[1779726259890,52.93,77541.02,0.0,0.98902,1e-05,1.90991]
[1779726261902,52.93,77546.77,0.0,0.98907,1e-05,1.90253]
[1779726266936,52.91,77545.8,0.0,0.98908,1e-05,1.90103]
[1779726274271,52.9,77544.69,0.0,0.9891,1e-05,1.89775]
[1779726284341,52.87,77543.66,0.0,0.98912,1e-05,1.89468]
[1779726294411,52.85,77541.84,0.0,0.98914,1e-05,1.89265]
[1779726301174,52.84,77541.92,0.0,0.98915,1e-05,1.89074]
[1779726304483,52.84,77535.92,0.0,0.9891,1e-05,1.89857]
[1779726309230,52.85,77529.74,0.0,0.98904,1e-05,1.90692]
[1779726314551,52.85,77528.07,0.0,0.98902,1e-05,1.90971]
[1779726320307,52.85,77530.3,0.0,0.98903,1e-05,1.90785]
[1779726325342,52.86,77534.92,0.0,0.98907,1e-05,1.90297]
[1779726329370,52.86,77543.94,0.0,0.98914,1e-05,1.89263]
[1779726334694,52.85,77549.43,0.0,0.9892,1e-05,1.883]
[1779726340447,52.84,77553.93,0.0,0.98925,1e-05,1.87521]
[1779726345481,52.83,77555.31,0.0,0.98927,1e-05,1.87165]
[1779726354834,52.81,77547.89,0.0,0.98924,1e-05,1.87728]
[1779726355552,52.81,77547.89,0.0,0.98924,1e-05,1.87689]
[1779726364904,52.79,77546.56,0.0,0.98925,1e-05,1.87502]
[1779726371663,52.78,77547.08,0.0,0.98927,1e-05,1.87171]
[1779726376698,52.77,77547.67,0.0,0.98929,1e-05,1.86912]
[1779726381734,52.76,77540.73,0.0,0.98925,1e-05,1.87565]
[1779726389790,52.74,77540.32,0.0,0.98926,1e-05,1.87307]
[1779726395119,52.73,77539.93,0.0,0.98928,1e-05,1.86974]
[1779726401874,52.72,77540.49,0.0,0.9893,1e-05,1.86683]
[1779726406909,52.71,77540.23,0.0,0.98931,1e-05,1.86529]
[1779726412952,52.69,77540.3,0.0,0.98933,1e-05,1.863]
[1779726418995,52.68,77540.1,0.0,0.98934,1e-05,1.86105]
[1779726424029,52.67,77539.6,0.0,0.98935,1e-05,1.85984]
[1779726429066,52.66,77538.57,0.0,0.98935,1e-05,1.85929]
[1779726435107,52.65,77535.95,0.0,0.98934,1e-05,1.86027]
[1779726440141,52.64,77535.21,0.0,0.98935,1e-05,1.859]
[1779726445471,52.63,77534.79,0.0,0.98936,1e-05,1.85772]
[1779726451218,52.62,77534.27,0.0,0.98938,1e-05,1.85472]
[1779726457260,52.61,77532.84,0.0,0.98938,1e-05,1.85436]
[1779726462296,52.6,77527.13,0.0,0.98935,1e-05,1.8595]
[1779726467332,52.59,77526.42,0.0,0.98935,1e-05,1.8586]
[1779726475681,52.57,77524.98,0.0,0.98936,1e-05,1.85755]
[1779726481433,52.56,77523.51,0.0,0.98936,1e-05,1.85726]
[1779726487475,52.55,77522.71,0.0,0.98937,1e-05,1.85618]
[1779726495830,52.54,77521.7,0.0,0.98938,1e-05,1.85471]
[1779726501573,52.52,77521.86,0.0,0.98939,1e-05,1.85252]
[1779726506607,52.52,77522.85,0.0,0.98941,1e-05,1.8497]
[1779726511648,52.51,77522.6,0.0,0.98943,1e-05,1.8469]
[1779726517684,52.5,77522.26,0.0,0.98944,1e-05,1.84546]
[1779726522722,52.49,77527.12,0.0,0.98948,1e-05,1.83872]
[1779726532792,52.5,77526.07,0.0,0.98947,1e-05,1.84114]
[1779726537831,52.49,77524.16,0.0,0.98946,1e-05,1.84199]
[1779726544876,52.49,77518.11,0.0,0.98941,1e-05,1.84953]
[1779726549911,52.49,77517.43,0.0,0.98941,1e-05,1.84936]
[1779726556251,52.47,77517.39,0.0,0.98942,1e-05,1.84731]
[1779726561996,52.47,77516.06,0.0,0.98942,1e-05,1.84744]
[1779726567032,52.46,77517.15,0.0,0.98944,1e-05,1.84467]
[1779726572065,52.45,77517.26,0.0,0.98946,1e-05,1.84159]
[1779726577104,52.44,77522.17,0.0,0.98951,1e-05,1.83429]
[1779726582139,52.44,77522.75,0.0,0.98951,1e-05,1.83377]
[1779726589187,52.43,77523.8,0.0,0.98953,1e-05,1.83067]
[1779726591202,52.43,77539.32,0.0,0.98966,1e-05,1.81165]
[1779726592209,52.43,77542.86,0.0,0.98969,1e-05,1.80723]
[1779726597243,52.42,77545.04,0.0,0.98971,1e-05,1.80355]
[1779726602282,52.42,77543.26,0.0,0.98971,1e-05,1.80456]
[1779726607319,52.41,77544.48,0.0,0.98972,1e-05,1.80177]
[1779726612351,52.41,77545.15,0.0,0.98974,1e-05,1.80008]
[1779726618394,52.4,77545.74,0.0,0.98975,1e-05,1.79783]
[1779726623427,52.39,77545.79,0.0,0.98976,1e-05,1.79665]
[1779726634505,52.38,77546.92,0.0,0.98979,1e-05,1.79141]
[1779726639545,52.37,77549.21,0.0,0.98982,1e-05,1.78763]
[1779726644579,52.37,77549.68,0.0,0.98983,1e-05,1.78599]
[1779726651630,52.36,77550.26,0.0,0.98984,1e-05,1.78381]
[1779726656952,52.35,77542.32,0.0,0.98979,1e-05,1.79207]
[1779726662707,52.34,77539.63,0.0,0.98977,1e-05,1.79389]
[1779726664721,52.34,77545.71,0.0,0.98982,1e-05,1.78631]
[1779726670764,52.33,77546.22,0.0,0.98984,1e-05,1.78447]
[1779726677096,52.33,77550.14,0.0,0.98988,1e-05,1.77866]
[1779726682850,52.32,77551.73,0.0,0.9899,1e-05,1.77562]
[1779726689899,52.31,77552.02,0.0,0.98991,1e-05,1.77394]
[1779726694934,52.31,77548.84,0.0,0.9899,1e-05,1.77524]
[1779726699969,52.3,77547.08,0.0,0.98989,1e-05,1.77638]
[1779726705004,52.3,77546.42,0.0,0.98989,1e-05,1.77623]
[1779726711053,52.29,77544.83,0.0,0.98988,1e-05,1.77702]
[1779726716088,52.29,77543.9,0.0,0.98988,1e-05,1.77723]
[1779726727446,52.28,77543.19,0.0,0.98989,1e-05,1.77599]
[1779726733206,52.27,77541.99,0.0,0.98989,1e-05,1.77655]
[1779726738249,52.27,77539.95,0.0,0.98988,1e-05,1.77811]
[1779726745298,52.26,77541.92,0.0,0.9899,1e-05,1.77464]
[1779726750332,52.26,77545.52,0.0,0.98993,1e-05,1.76963]
[1779726755367,52.25,77550.6,0.0,0.98998,1e-05,1.76147]
[1779726760403,52.25,77549.69,0.0,0.98998,1e-05,1.7618]
[1779726765437,52.24,77552.04,0.0,0.99,1e-05,1.75836]
[1779726770472,52.24,77553.19,0.0,0.99002,1e-05,1.75633]
[1779726775506,52.23,77552.52,0.0,0.99002,1e-05,1.75628]
[1779726781551,52.23,77553.03,0.0,0.99003,1e-05,1.75485]
[1779726786584,52.23,77553.21,0.0,0.99003,1e-05,1.75397]
[1779726790611,52.22,77546.23,0.0,0.98998,1e-05,1.76153]
[1779726795646,52.22,77544.62,0.0,0.98998,1e-05,1.76265]
[1779726800686,52.21,77542.89,0.0,0.98997,1e-05,1.76391]
[1779726805716,52.21,77542.3,0.0,0.98997,1e-05,1.76385]
[1779726810752,52.21,77542.12,0.0,0.98997,1e-05,1.76332]
[1779726815786,52.21,77542.68,0.0,0.98998,1e-05,1.76105]
[1779726820822,52.2,77543.51,0.0,0.99,1e-05,1.75938]
[1779726825856,52.2,77548.91,0.0,0.99004,1e-05,1.75243]
[1779726830894,52.19,77550.45,0.0,0.99006,1e-05,1.75001]
[1779726838221,52.19,77550.42,0.0,0.99006,1e-05,1.74916]
[1779726843983,52.18,77550.42,0.0,0.99007,1e-05,1.74843]
[1779726849019,52.18,77546.5,0.0,0.99004,1e-05,1.75294]
[1779726854054,52.19,77546.87,0.0,0.99004,1e-05,1.753]
[1779726860095,52.2,77547.31,0.0,0.99003,1e-05,1.754]
[1779726865131,52.21,77548.29,0.0,0.99002,1e-05,1.75506]
[1779726870166,52.22,77549.28,0.0,0.99002,1e-05,1.75607]
[1779726876209,52.23,77550.03,0.0,0.99001,1e-05,1.75633]
[1779726881243,52.23,77549.97,0.0,0.99002,1e-05,1.75627]
[1779726886277,52.23,77548.27,0.0,0.99001,1e-05,1.75754]
[1779726892320,52.23,77547.3,0.0,0.99,1e-05,1.75781]
[1779726895341,52.22,77542.26,0.0,0.98997,1e-05,1.76324]
[1779726901383,52.22,77541.67,0.0,0.98997,1e-05,1.76305]
[1779726907424,52.22,77540.42,0.0,0.98996,1e-05,1.76422]
[1779726912464,52.21,77539.69,0.0,0.98996,1e-05,1.76435]
[1779726917496,52.21,77538.32,0.0,0.98995,1e-05,1.76523]
[1779726923536,52.2,77538.39,0.0,0.98996,1e-05,1.76428]
[1779726929579,52.2,77538.55,0.0,0.98997,1e-05,1.76323]
[1779726934616,52.19,77538.55,0.0,0.98998,1e-05,1.76092]
[1779726939653,52.19,77538.84,0.0,0.98999,1e-05,1.75989]
[1779726945694,52.19,77538.55,0.0,0.98999,1e-05,1.75939]
[1779726951736,52.18,77538.55,0.0,0.99,1e-05,1.75857]
[1779726959066,52.18,77538.62,0.0,0.99,1e-05,1.75754]
[1779726962814,52.17,77546.4,0.0,0.99007,1e-05,1.74798]
[1779726967850,52.17,77549.9,0.0,0.9901,1e-05,1.74339]
[1779726972885,52.17,77551.05,0.0,0.99011,1e-05,1.74153]
[1779726977920,52.16,77550.4,0.0,0.99011,1e-05,1.74186]
[1779726983962,52.16,77551.93,0.0,0.99012,1e-05,1.73936]
[1779726989280,52.16,77554.47,0.0,0.99015,1e-05,1.73591]
[1779726995045,52.15,77562.9,0.0,0.99022,1e-05,1.72418]
[1779726996052,52.15,77569.73,0.0,0.99027,1e-05,1.71628]
[1779727002092,52.15,77572.75,0.0,0.9903,1e-05,1.71247]
[1779727007128,52.15,77571.3,0.0,0.99029,1e-05,1.71381]
[1779727009421,52.15,77577.47,0.0,0.99034,1e-05,1.70667]
[1779727015188,52.15,77585.01,0.0,0.9904,1e-05,1.69782]
[1779727017201,52.15,77592.25,0.0,0.99045,1e-05,1.68959]
[1779727021234,52.15,77595.95,0.0,0.99048,1e-05,1.68538]
[1779727023249,52.15,77590.08,0.0,0.99044,1e-05,1.69198]
[1779727029561,52.15,77588.34,0.0,0.99042,1e-05,1.69389]
[1779727035337,52.15,77587.74,0.0,0.99042,1e-05,1.69451]
[1779727040371,52.15,77587.25,0.0,0.99041,1e-05,1.69504]
[1779727045408,52.15,77584.37,0.0,0.99039,1e-05,1.69827]
[1779727054471,52.15,77583.45,0.0,0.9904,1e-05,1.69779]
[1779727059771,52.14,77580.28,0.0,0.99037,1e-05,1.70134]
[1779727061519,52.14,77574.64,0.0,0.99033,1e-05,1.70771]
[1779727062526,52.14,77569.25,0.0,0.99029,1e-05,1.71382]
[1779727067561,52.14,77569.46,0.0,0.99029,1e-05,1.71339]
[1779727072596,52.14,77569.66,0.0,0.99029,1e-05,1.71297]
[1779727077630,52.14,77570.93,0.0,0.99031,1e-05,1.71132]
[1779727082666,52.14,77571.25,0.0,0.99031,1e-05,1.71076]
[1779727090722,52.14,77571.65,0.0,0.99031,1e-05,1.70998]
[1779727095757,52.14,77572.5,0.0,0.99032,1e-05,1.70881]
[1779727100795,52.14,77573.2,0.0,0.99033,1e-05,1.70782]
[1779727105826,52.13,77573.6,0.0,0.99033,1e-05,1.70717]
[1779727110862,52.13,77573.77,0.0,0.99034,1e-05,1.70678]
[1779727115902,52.13,77570.11,0.0,0.99032,1e-05,1.70933]
[1779727120938,52.13,77570.71,0.0,0.99032,1e-05,1.70839]
[1779727125971,52.13,77571.2,0.0,0.99033,1e-05,1.70765]
[1779727132017,52.13,77571.78,0.0,0.99033,1e-05,1.70673]
[1779727140338,52.13,77573.15,0.0,0.99035,1e-05,1.7048]
[1779727147119,52.13,77576.78,0.0,0.99038,1e-05,1.70046]
[1779727152154,52.12,77575.43,0.0,0.99037,1e-05,1.70181]
[1779727157189,52.12,77575.31,0.0,0.99037,1e-05,1.70179]
[1779727162225,52.12,77575.02,0.0,0.99037,1e-05,1.702]
[1779727168268,52.12,77574.84,0.0,0.99037,1e-05,1.70204]
[1779727173302,52.12,77573.97,0.0,0.99037,1e-05,1.70143]
[1779727178338,52.12,77574.02,0.0,0.99037,1e-05,1.70128]
[1779727188407,52.12,77573.72,0.0,0.99037,1e-05,1.70134]
[1779727193443,52.12,77573.86,0.0,0.99037,1e-05,1.70106]
[1779727198478,52.12,77573.59,0.0,0.99037,1e-05,1.70127]
[1779727203512,52.12,77573.15,0.0,0.99037,1e-05,1.70164]
[1779727208549,52.12,77571.18,0.0,0.99035,1e-05,1.70376]
[1779727213584,52.12,77571.54,0.0,0.99036,1e-05,1.7032]
[1779727220913,52.11,77571.18,0.0,0.99035,1e-05,1.70341]
[1779727227681,52.11,77571.12,0.0,0.99036,1e-05,1.70326]
[1779727235738,52.11,77571.57,0.0,0.99037,1e-05,1.70109]
[1779727241053,52.11,77572.03,0.0,0.99037,1e-05,1.70041]
[1779727249835,52.11,77572.3,0.0,0.99038,1e-05,1.69988]
[1779727255880,52.11,77572.58,0.0,0.99038,1e-05,1.69941]
[1779727261193,52.11,77572.83,0.0,0.99038,1e-05,1.69897]
[1779727267966,52.11,77572.92,0.0,0.99038,1e-05,1.69869]
[1779727276034,52.11,77573.31,0.0,0.99039,1e-05,1.69807]
[1779727278035,52.1,77548.09,0.0,0.9902,1e-05,1.72681]
[1779727279041,52.1,77544.78,0.0,0.99017,1e-05,1.73046]
[1779727284076,52.1,77547.79,0.0,0.9902,1e-05,1.72667]
[1779727287101,52.1,77552.93,0.0,0.99024,1e-05,1.72061]
[1779727290123,52.1,77556.82,0.0,0.99027,1e-05,1.71588]
[1779727295158,52.1,77565.34,0.0,0.99034,1e-05,1.70439]
[1779727301519,52.1,77568.27,0.0,0.99037,1e-05,1.70082]
[1779727307242,52.1,77570.74,0.0,0.99039,1e-05,1.69784]
[1779727312276,52.09,77571.12,0.0,0.99039,1e-05,1.69724]
[1779727317314,52.09,77570.81,0.0,0.99039,1e-05,1.69743]
[1779727322347,52.09,77571.22,0.0,0.99039,1e-05,1.69681]
[1779727328399,52.09,77570.91,0.0,0.99039,1e-05,1.69697]
[1779727329405,52.09,77577.92,0.0,0.99045,1e-05,1.68898]
[1779727330413,52.09,77585.79,0.0,0.9905,1e-05,1.68011]
[1779727331731,52.09,77586.67,0.0,0.99051,1e-05,1.67912]
[1779727335447,52.09,77600.69,0.0,0.99061,1e-05,1.66345]
[1779727336456,52.09,77611.77,0.0,0.99069,1e-05,1.65117]
[1779727341803,52.09,77611.44,0.0,0.99069,1e-05,1.65175]
[1779727347533,52.1,77609.4,0.0,0.99067,1e-05,1.65436]
[1779727352568,52.1,77606.59,0.0,0.99066,1e-05,1.65638]
[1779727357604,52.1,77603.17,0.0,0.99063,1e-05,1.66045]
[1779727362640,52.1,77603.5,0.0,0.99063,1e-05,1.66035]
[1779727372017,52.1,77601.8,0.0,0.99062,1e-05,1.6627]
[1779727377746,52.1,77602.71,0.0,0.99062,1e-05,1.66197]
[1779727382781,52.11,77598.36,0.0,0.99059,1e-05,1.66705]
[1779727387816,52.11,77599.69,0.0,0.9906,1e-05,1.66573]
[1779727392168,52.11,77596.0,0.0,0.99057,1e-05,1.66999]
[1779727398893,52.11,77596.34,0.0,0.99057,1e-05,1.66974]
[1779727407956,52.11,77593.88,0.0,0.99055,1e-05,1.6727]
[1779727412991,52.11,77589.86,0.0,0.99053,1e-05,1.67591]
[1779727418026,52.11,77588.74,0.0,0.99052,1e-05,1.67729]
[1779727423063,52.11,77586.43,0.0,0.9905,1e-05,1.68001]
[1779727428097,52.11,77586.48,0.0,0.9905,1e-05,1.68008]
[1779727434139,52.11,77586.76,0.0,0.9905,1e-05,1.67994]
[1779727439175,52.11,77585.14,0.0,0.99049,1e-05,1.68196]
[1779727444210,52.12,77594.47,0.0,0.99056,1e-05,1.67165]
[1779727445220,52.12,77596.86,0.0,0.99057,1e-05,1.66903]
[1779727449246,52.12,77616.78,0.0,0.99072,1e-05,1.64709]
[1779727450253,52.12,77618.7,0.0,0.99073,1e-05,1.64516]
[1779727455286,52.12,77620.77,0.0,0.99074,1e-05,1.64326]
[1779727459315,52.12,77627.39,0.0,0.99079,1e-05,1.63635]
[1779727464350,52.13,77627.22,0.0,0.99078,1e-05,1.63705]
[1779727469384,52.13,77627.54,0.0,0.99078,1e-05,1.63717]
[1779727474420,52.13,77629.42,0.0,0.9908,1e-05,1.63418]
[1779727479456,52.13,77631.73,0.0,0.99082,1e-05,1.6322]
[1779727484489,52.14,77632.12,0.0,0.99082,1e-05,1.63214]
[1779727492876,52.14,77632.32,0.0,0.99081,1e-05,1.63264]
[1779727498588,52.14,77632.74,0.0,0.99081,1e-05,1.63269]
[1779727503623,52.15,77633.33,0.0,0.99081,1e-05,1.63246]
[1779727507650,52.15,77628.16,0.0,0.99077,1e-05,1.63848]
[1779727509665,52.15,77622.98,0.0,0.99074,1e-05,1.64434]
[1779727514699,52.15,77620.81,0.0,0.99072,1e-05,1.64705]
[1779727523088,52.16,77621.67,0.0,0.99072,1e-05,1.6471]
[1779727527793,52.16,77616.04,0.0,0.99068,1e-05,1.65359]
[1779727533163,52.16,77615.0,0.0,0.99067,1e-05,1.65361]
[1779727539876,52.16,77612.68,0.0,0.99065,1e-05,1.65658]
[1779727544912,52.16,77613.2,0.0,0.99066,1e-05,1.65629]
[1779727549950,52.17,77618.98,0.0,0.9907,1e-05,1.65021]
[1779727550957,52.17,77624.74,0.0,0.99074,1e-05,1.64384]
[1779727551965,52.17,77625.13,0.0,0.99074,1e-05,1.64349]
[1779727556998,52.17,77625.02,0.0,0.99074,1e-05,1.64399]
[1779727562035,52.17,77622.91,0.0,0.99072,1e-05,1.64667]
[1779727567070,52.17,77627.4,0.0,0.99075,1e-05,1.64207]
[1779727572106,52.17,77632.65,0.0,0.99079,1e-05,1.63665]
[1779727574119,52.18,77635.67,0.0,0.99081,1e-05,1.6335]
[1779727577142,52.18,77647.25,0.0,0.99089,1e-05,1.62108]
[1779727578154,52.18,77647.32,0.0,0.99089,1e-05,1.62111]
[1779727583187,52.18,77648.72,0.0,0.99089,1e-05,1.62013]
[1779727588222,52.18,77646.93,0.0,0.99088,1e-05,1.62262]
[1779727592253,52.19,77641.89,0.0,0.99085,1e-05,1.62717]
[1779727597288,52.19,77640.31,0.0,0.99083,1e-05,1.6294]
[1779727602324,52.19,77639.79,0.0,0.99082,1e-05,1.63047]
[1779727607360,52.2,77640.97,0.0,0.99083,1e-05,1.62976]
[1779727613728,52.2,77642.23,0.0,0.99083,1e-05,1.62897]
[1779727620450,52.2,77641.85,0.0,0.99083,1e-05,1.63006]
[1779727626491,52.21,77645.8,0.0,0.99085,1e-05,1.62629]
[1779727631528,52.21,77650.07,0.0,0.99088,1e-05,1.6221]
[1779727636564,52.21,77653.17,0.0,0.9909,1e-05,1.61918]
[1779727640594,52.21,77658.73,0.0,0.99094,1e-05,1.61352]
[1779727645630,52.22,77660.21,0.0,0.99094,1e-05,1.61241]
[1779727646635,52.22,77667.35,0.0,0.99099,1e-05,1.60477]
[1779727647642,52.22,77667.1,0.0,0.99099,1e-05,1.60515]
[1779727652676,52.22,77667.76,0.0,0.991,1e-05,1.60365]
[1779727657713,52.23,77671.74,0.0,0.99102,1e-05,1.59996]
[1779727660732,52.23,77673.33,0.0,0.99103,1e-05,1.59864]
[1779727662747,52.23,77688.42,0.0,0.99113,1e-05,1.58289]
[1779727667786,52.23,77684.72,0.0,0.9911,1e-05,1.58747]
[1779727672817,52.24,77688.37,0.0,0.99113,1e-05,1.58435]
[1779727677852,52.24,77688.49,0.0,0.99112,1e-05,1.58503]
[1779727682887,52.25,77687.19,0.0,0.99111,1e-05,1.58723]
[1779727687922,52.25,77685.36,0.0,0.99109,1e-05,1.58998]
[1779727692956,52.26,77683.83,0.0,0.99107,1e-05,1.59238]
[1779727695977,52.26,77678.41,0.0,0.99103,1e-05,1.59864]
[1779727702020,52.27,77677.59,0.0,0.99102,1e-05,1.60036]
[1779727707055,52.27,77672.58,0.0,0.99098,1e-05,1.60645]
[1779727712091,52.27,77672.6,0.0,0.99099,1e-05,1.60573]
[1779727717125,52.28,77673.22,0.0,0.99098,1e-05,1.60589]
[1779727722160,52.28,77677.66,0.0,0.99102,1e-05,1.60074]
[1779727727196,52.28,77678.64,0.0,0.99102,1e-05,1.60042]
[1779727729210,52.28,77685.89,0.0,0.99107,1e-05,1.59291]
[1779727731224,52.28,77688.9,0.0,0.99109,1e-05,1.59001]
[1779727737267,52.29,77689.28,0.0,0.99108,1e-05,1.59057]
[1779727742301,52.29,77689.11,0.0,0.99108,1e-05,1.59155]
[1779727747337,52.3,77689.04,0.0,0.99107,1e-05,1.5924]
[1779727752370,52.3,77689.18,0.0,0.99107,1e-05,1.59302]
[1779727757406,52.31,77690.2,0.0,0.99107,1e-05,1.59269]
[1779727760428,52.31,77698.08,0.0,0.99112,1e-05,1.58471]
[1779727762441,52.31,77702.9,0.0,0.99115,1e-05,1.57989]
[1779727764459,52.32,77709.28,0.0,0.9912,1e-05,1.57363]
[1779727765464,52.32,77714.13,0.0,0.99123,1e-05,1.56867]
[1779727768483,52.32,77716.48,0.0,0.99124,1e-05,1.56658]
[1779727773518,52.33,77717.63,0.0,0.99125,1e-05,1.56502]
[1779727778559,52.33,77720.42,0.0,0.99126,1e-05,1.56309]
[1779727781574,52.34,77724.66,0.0,0.99129,1e-05,1.55946]
[1779727786608,52.34,77723.99,0.0,0.99127,1e-05,1.56124]
[1779727792650,52.35,77723.35,0.0,0.99126,1e-05,1.5632]
[1779727797685,52.36,77724.19,0.0,0.99126,1e-05,1.5634]
[1779727802725,52.36,77726.06,0.0,0.99127,1e-05,1.56253]
[1779727807759,52.37,77731.43,0.0,0.9913,1e-05,1.55798]
[1779727808766,52.37,77731.84,0.0,0.9913,1e-05,1.55779]
[1779727813801,52.38,77731.08,0.0,0.99129,1e-05,1.55976]
[1779727818837,52.39,77733.59,0.0,0.99129,1e-05,1.55852]
[1779727820858,52.39,77742.78,0.0,0.99135,1e-05,1.54911]
[1779727821865,52.39,77751.06,0.0,0.99141,1e-05,1.54071]
[1779727822868,52.39,77751.1,0.0,0.99141,1e-05,1.5412]
[1779727825263,52.4,77743.6,0.0,0.99135,1e-05,1.54954]
[1779727826895,52.4,77725.3,0.0,0.99123,1e-05,1.56904]
[1779727827903,52.4,77721.93,0.0,0.9912,1e-05,1.57281]
[1779727828909,52.4,77730.01,0.0,0.99125,1e-05,1.56448]
[1779727829917,52.4,77733.13,0.0,0.99127,1e-05,1.56141]
[1779727830929,52.4,77727.27,0.0,0.99123,1e-05,1.56781]
[1779727831939,52.41,77733.42,0.0,0.99128,1e-05,1.56019]
[1779727832947,52.41,77736.12,0.0,0.9913,1e-05,1.5578]
[1779727833964,52.41,77742.83,0.0,0.99134,1e-05,1.55076]
[1779727835350,52.41,77742.73,0.0,0.99134,1e-05,1.55134]
[1779727837997,52.41,77747.94,0.0,0.99137,1e-05,1.54637]
[1779727839006,52.42,77738.3,0.0,0.9913,1e-05,1.55671]
[1779727840018,52.42,77726.25,0.0,0.99122,1e-05,1.56964]
[1779727841024,52.42,77721.24,0.0,0.99118,1e-05,1.57515]
[1779727843051,52.42,77720.12,0.0,0.99117,1e-05,1.57672]
[1779727844050,52.42,77734.12,0.0,0.99127,1e-05,1.56127]
[1779727845425,52.41,77733.95,0.0,0.99128,1e-05,1.56083]
[1779727851105,52.39,77730.38,0.0,0.99128,1e-05,1.56087]
[1779727853119,52.38,77718.68,0.0,0.99121,1e-05,1.57133]
[1779727858170,52.36,77717.65,0.0,0.99122,1e-05,1.56922]
[1779727862203,52.35,77709.25,0.0,0.99118,1e-05,1.57622]
[1779727863212,52.34,77702.73,0.0,0.99113,1e-05,1.5825]
[1779727864220,52.34,77699.28,0.0,0.99112,1e-05,1.58485]
[1779727867237,52.32,77704.74,0.0,0.99117,1e-05,1.57702]
[1779727869250,52.32,77696.39,0.0,0.99112,1e-05,1.58526]
[1779727870258,52.31,77693.92,0.0,0.99111,1e-05,1.58655]
[1779727875688,52.29,77692.03,0.0,0.99112,1e-05,1.58517]
[1779727881337,52.27,77690.31,0.0,0.99113,1e-05,1.58296]
[1779727886370,52.25,77691.95,0.0,0.99116,1e-05,1.57784]
[1779727891405,52.25,77692.2,0.0,0.99117,1e-05,1.57625]
[1779727894426,52.25,77688.14,0.0,0.99114,1e-05,1.58108]
[1779727899462,52.26,77691.08,0.0,0.99116,1e-05,1.57877]
[1779727901475,52.26,77686.57,0.0,0.99112,1e-05,1.58391]
[1779727906509,52.26,77686.17,0.0,0.99111,1e-05,1.58509]
[1779727911545,52.27,77680.82,0.0,0.99107,1e-05,1.59156]
[1779727914567,52.27,77674.93,0.0,0.99103,1e-05,1.59829]
[1779727919600,52.27,77671.98,0.0,0.991,1e-05,1.60213]
[1779727924636,52.28,77671.99,0.0,0.991,1e-05,1.60275]
[1779727925643,52.28,77679.45,0.0,0.99105,1e-05,1.59485]
[1779727926650,52.28,77680.39,0.0,0.99106,1e-05,1.59398]
[1779727931686,52.28,77677.4,0.0,0.99103,1e-05,1.59789]
[1779727936720,52.29,77673.7,0.0,0.991,1e-05,1.60256]
[1779727941754,52.29,77674.56,0.0,0.991,1e-05,1.60228]
[1779727943768,52.29,77679.89,0.0,0.99104,1e-05,1.5968]
[1779727944776,52.29,77687.74,0.0,0.99109,1e-05,1.58852]
[1779727945782,52.29,77692.16,0.0,0.99112,1e-05,1.58395]
[1779727950818,52.3,77690.99,0.0,0.99111,1e-05,1.58601]
[1779727955853,52.3,77691.51,0.0,0.99112,1e-05,1.58492]
[1779727960889,52.31,77694.06,0.0,0.99113,1e-05,1.58303]
[1779727966343,52.31,77693.3,0.0,0.99112,1e-05,1.58487]
[1779727971966,52.32,77689.06,0.0,0.99108,1e-05,1.59024]
[1779727973980,52.32,77685.87,0.0,0.99106,1e-05,1.59397]
[1779727978007,52.32,77679.7,0.0,0.99101,1e-05,1.60119]
[1779727983044,52.33,77682.17,0.0,0.99102,1e-05,1.59924]
[1779727988081,52.33,77685.57,0.0,0.99104,1e-05,1.59631]
[1779727992108,52.34,77680.17,0.0,0.991,1e-05,1.6027]
[1779727993114,52.34,77675.12,0.0,0.99096,1e-05,1.60829]
[1779727995130,52.34,77672.41,0.0,0.99094,1e-05,1.61148]
[1779728000168,52.34,77670.71,0.0,0.99093,1e-05,1.61395]
[1779728002177,52.34,77665.15,0.0,0.99089,1e-05,1.62023]
[1779728007212,52.35,77663.55,0.0,0.99087,1e-05,1.62266]
[1779728012247,52.35,77662.47,0.0,0.99087,1e-05,1.62302]
[1779728017284,52.35,77663.09,0.0,0.99087,1e-05,1.6229]
[1779728022318,52.36,77664.36,0.0,0.99087,1e-05,1.62207]
[1779728027354,52.36,77664.92,0.0,0.99087,1e-05,1.62201]
[1779728030375,52.36,77654.7,0.0,0.9908,1e-05,1.63346]
[1779728031382,52.36,77642.98,0.0,0.99071,1e-05,1.6464]
[1779728036835,52.36,77646.01,0.0,0.99073,1e-05,1.64335]
[1779728042459,52.37,77648.44,0.0,0.99075,1e-05,1.64109]
[1779728047493,52.37,77648.76,0.0,0.99075,1e-05,1.64108]
[1779728052528,52.37,77648.14,0.0,0.99074,1e-05,1.6421]
[1779728057564,52.37,77648.04,0.0,0.99074,1e-05,1.64254]
[1779728062600,52.38,77647.93,0.0,0.99073,1e-05,1.64356]
[1779728067636,52.38,77648.92,0.0,0.99074,1e-05,1.64279]
[1779728073677,52.38,77647.75,0.0,0.99073,1e-05,1.64304]
[1779728078712,52.38,77645.83,0.0,0.99072,1e-05,1.64544]
[1779728083746,52.39,77646.58,0.0,0.99072,1e-05,1.6449]
[1779728088783,52.39,77646.22,0.0,0.99072,1e-05,1.64559]
[1779728093817,52.39,77646.39,0.0,0.99072,1e-05,1.64571]
[1779728099867,52.39,77646.29,0.0,0.99071,1e-05,1.64618]
[1779728104901,52.39,77649.79,0.0,0.99074,1e-05,1.64265]
[1779728106916,52.4,77656.72,0.0,0.99078,1e-05,1.63643]
[1779728111951,52.41,77658.62,0.0,0.99078,1e-05,1.63543]
[1779728116987,52.41,77660.68,0.0,0.9908,1e-05,1.63357]
[1779728122023,52.41,77663.25,0.0,0.99081,1e-05,1.63117]
[1779728127466,52.42,77663.01,0.0,0.99081,1e-05,1.63187]
[1779728134104,52.42,77667.7,0.0,0.99085,1e-05,1.62582]
[1779728139140,52.42,77670.56,0.0,0.99086,1e-05,1.62309]
[1779728144175,52.42,77672.64,0.0,0.99088,1e-05,1.62121]
[1779728149209,52.42,77674.22,0.0,0.99088,1e-05,1.61987]
[1779728154245,52.43,77675.91,0.0,0.99089,1e-05,1.6184]
[1779728160287,52.43,77679.26,0.0,0.99092,1e-05,1.61522]
[1779728165323,52.43,77678.62,0.0,0.99091,1e-05,1.61613]
[1779728172371,52.43,77679.65,0.0,0.99092,1e-05,1.61501]
[1779728177816,52.43,77681.07,0.0,0.99093,1e-05,1.61348]
[1779728183449,52.43,77681.31,0.0,0.99093,1e-05,1.61322]
[1779728188484,52.43,77681.92,0.0,0.99093,1e-05,1.61256]
[1779728189492,52.43,77689.14,0.0,0.99098,1e-05,1.60476]
[1779728194525,52.43,77689.1,0.0,0.99099,1e-05,1.60343]
[1779728200568,52.43,77686.37,0.0,0.99097,1e-05,1.60637]
[1779728205603,52.43,77684.9,0.0,0.99096,1e-05,1.60796]
[1779728206619,52.43,77690.1,0.0,0.991,1e-05,1.60235]
[1779728208027,52.43,77715.39,0.0,0.99117,1e-05,1.57533]
[1779728208625,52.43,77715.18,0.0,0.99117,1e-05,1.57555]
[1779728210639,52.43,77707.02,0.0,0.99112,1e-05,1.58423]
[1779728215676,52.43,77705.03,0.0,0.9911,1e-05,1.58635]
[1779728220714,52.43,77703.21,0.0,0.99109,1e-05,1.5883]
[1779728225745,52.43,77700.77,0.0,0.99107,1e-05,1.5909]
[1779728230780,52.43,77699.16,0.0,0.99106,1e-05,1.59263]
[1779728235816,52.43,77696.13,0.0,0.99104,1e-05,1.59587]
[1779728238837,52.43,77691.77,0.0,0.99101,1e-05,1.60056]
[1779728243872,52.43,77691.71,0.0,0.99101,1e-05,1.60062]
[1779728248909,52.43,77690.32,0.0,0.991,1e-05,1.60212]
[1779728253944,52.43,77690.59,0.0,0.99101,1e-05,1.60045]
[1779728258979,52.43,77690.57,0.0,0.99101,1e-05,1.60047]
[1779728264013,52.43,77691.02,0.0,0.99101,1e-05,1.59999]
[1779728269057,52.43,77692.65,0.0,0.99102,1e-05,1.59824]
[1779728275097,52.43,77692.57,0.0,0.99102,1e-05,1.59832]
[1779728280132,52.43,77691.43,0.0,0.99101,1e-05,1.59955]
[1779728287180,52.43,77691.6,0.0,0.99102,1e-05,1.59937]
[1779728292215,52.43,77690.54,0.0,0.99101,1e-05,1.60051]
[1779728298670,52.43,77699.29,0.0,0.99107,1e-05,1.59112]
[1779728300272,52.43,77699.58,0.0,0.99107,1e-05,1.59081]
[1779728305307,52.43,77700.06,0.0,0.99108,1e-05,1.5903]
[1779728310342,52.43,77697.96,0.0,0.99106,1e-05,1.59254]
[1779728315377,52.43,77695.42,0.0,0.99105,1e-05,1.59389]
[1779728320413,52.43,77694.17,0.0,0.99104,1e-05,1.59523]
[1779728325448,52.43,77691.65,0.0,0.99102,1e-05,1.59794]
[1779728330482,52.43,77689.0,0.0,0.99101,1e-05,1.60079]
[1779728335518,52.43,77686.6,0.0,0.99099,1e-05,1.60337]
[1779728340555,52.43,77687.26,0.0,0.99099,1e-05,1.60266]
[1779728345590,52.43,77689.12,0.0,0.99101,1e-05,1.60066]
[1779728350628,52.43,77688.99,0.0,0.99101,1e-05,1.6008]
[1779728355663,52.43,77690.23,0.0,0.99101,1e-05,1.59947]
[1779728359094,52.43,77696.61,0.0,0.99106,1e-05,1.59262]
[1779728360697,52.43,77701.53,0.0,0.99109,1e-05,1.58736]
[1779728365733,52.43,77697.86,0.0,0.99107,1e-05,1.59128]
[1779728369761,52.43,77694.82,0.0,0.99105,1e-05,1.59454]
[1779728374796,52.43,77695.59,0.0,0.99106,1e-05,1.59234]
[1779728379831,52.43,77695.0,0.0,0.99105,1e-05,1.59297]
[1779728385873,52.43,77695.91,0.0,0.99106,1e-05,1.592]
[1779728390908,52.43,77697.13,0.0,0.99107,1e-05,1.59069]
[1779728395943,52.43,77696.21,0.0,0.99106,1e-05,1.59168]
[1779728400979,52.43,77697.56,0.0,0.99107,1e-05,1.59023]
[1779728404003,52.43,77715.3,0.0,0.9912,1e-05,1.57135]
[1779728405008,52.43,77715.89,0.0,0.9912,1e-05,1.57072]
[1779728406016,52.43,77741.35,0.0,0.99137,1e-05,1.54396]
[1779728407028,52.43,77744.79,0.0,0.9914,1e-05,1.54037]
[1779728408035,52.43,77749.13,0.0,0.99143,1e-05,1.53586]
[1779728409042,52.43,77754.78,0.0,0.99146,1e-05,1.52999]
[1779728410046,52.43,77749.92,0.0,0.99143,1e-05,1.53503]
[1779728415084,52.43,77754.06,0.0,0.99146,1e-05,1.53074]
[1779728420119,52.43,77758.93,0.0,0.99149,1e-05,1.5257]
[1779728423142,52.43,77746.16,0.0,0.99141,1e-05,1.53894]
[1779728424149,52.43,77742.97,0.0,0.99138,1e-05,1.54227]
[1779728426162,52.43,77749.96,0.0,0.99143,1e-05,1.53499]
[1779728431199,52.43,77749.76,0.0,0.99144,1e-05,1.53387]
[1779728436234,52.43,77749.91,0.0,0.99144,1e-05,1.53371]
[1779728441267,52.43,77749.08,0.0,0.99143,1e-05,1.53457]
[1779728444290,52.43,77740.45,0.0,0.99138,1e-05,1.54356]
[1779728446303,52.43,77734.7,0.0,0.99134,1e-05,1.54957]
[1779728448318,52.43,77729.48,0.0,0.9913,1e-05,1.55504]
[1779728450332,52.43,77726.49,0.0,0.99128,1e-05,1.55818]
[1779728453352,52.43,77735.14,0.0,0.99134,1e-05,1.54911]
[1779728454359,52.43,77734.14,0.0,0.99133,1e-05,1.55015]
[1779728459394,52.43,77732.55,0.0,0.99132,1e-05,1.55182]
[1779728463426,52.43,77724.12,0.0,0.99126,1e-05,1.56068]
[1779728464433,52.43,77724.55,0.0,0.99127,1e-05,1.56023]
[1779728469892,52.43,77724.95,0.0,0.99127,1e-05,1.5598]
[1779728475509,52.43,77729.18,0.0,0.9913,1e-05,1.55536]
[1779728480546,52.43,77725.08,0.0,0.99127,1e-05,1.5603]
[1779728485582,52.44,77727.98,0.0,0.99128,1e-05,1.55829]
[1779728490616,52.45,77728.08,0.0,0.99127,1e-05,1.55926]
[1779728495651,52.45,77723.36,0.0,0.99124,1e-05,1.56395]
[1779728500687,52.46,77721.78,0.0,0.99122,1e-05,1.56666]
[1779728505723,52.47,77726.15,0.0,0.99125,1e-05,1.56308]
[1779728508744,52.47,77739.11,0.0,0.99133,1e-05,1.5501]
[1779728510183,52.47,77739.6,0.0,0.99133,1e-05,1.55005]
[1779728515793,52.48,77743.44,0.0,0.99135,1e-05,1.5472]
[1779728520252,52.49,77750.54,0.0,0.99139,1e-05,1.54097]
[1779728522846,52.49,77756.37,0.0,0.99143,1e-05,1.53539]
[1779728527877,52.5,77751.96,0.0,0.99139,1e-05,1.54122]
[1779728528885,52.5,77748.19,0.0,0.99136,1e-05,1.54539]
[1779728530322,52.5,77742.95,0.0,0.99132,1e-05,1.55131]
[1779728535934,52.51,77741.87,0.0,0.99131,1e-05,1.55353]
[1779728540969,52.52,77739.35,0.0,0.99129,1e-05,1.55725]
[1779728546003,52.52,77739.9,0.0,0.99128,1e-05,1.55772]
[1779728551040,52.53,77735.9,0.0,0.99126,1e-05,1.56161]
[1779728556074,52.53,77733.69,0.0,0.99124,1e-05,1.56495]
[1779728561112,52.54,77732.89,0.0,0.99122,1e-05,1.56681]
[1779728562117,52.54,77739.08,0.0,0.99126,1e-05,1.56071]
[1779728564130,52.55,77745.28,0.0,0.9913,1e-05,1.55465]
[1779728569166,52.55,77750.47,0.0,0.99133,1e-05,1.55033]
[1779728574214,52.56,77757.26,0.0,0.99137,1e-05,1.54437]
[1779728579238,52.57,77759.06,0.0,0.99137,1e-05,1.54365]
[1779728583266,52.57,77752.45,0.0,0.99132,1e-05,1.55144]
[1779728588301,52.58,77752.56,0.0,0.99132,1e-05,1.55236]
[1779728593337,52.58,77748.1,0.0,0.99128,1e-05,1.55801]
[1779728596358,52.59,77742.86,0.0,0.99124,1e-05,1.56407]
[1779728601394,52.59,77734.44,0.0,0.99118,1e-05,1.57383]
[1779728606429,52.59,77733.75,0.0,0.99117,1e-05,1.57456]
[1779728611463,52.59,77733.26,0.0,0.99118,1e-05,1.57371]
[1779728615491,52.59,77725.44,0.0,0.99112,1e-05,1.582]
[1779728616497,52.59,77719.28,0.0,0.99108,1e-05,1.58856]
[1779728617506,52.59,77715.84,0.0,0.99106,1e-05,1.59223]
[1779728620527,52.59,77714.04,0.0,0.99104,1e-05,1.59415]
[1779728621534,52.59,77708.1,0.0,0.991,1e-05,1.60051]
[1779728622542,52.59,77704.19,0.0,0.99098,1e-05,1.60471]
[1779728627578,52.59,77706.02,0.0,0.99099,1e-05,1.60274]
[1779728631033,52.59,77696.37,0.0,0.99092,1e-05,1.61313]
[1779728632615,52.59,77695.09,0.0,0.99091,1e-05,1.61451]
[1779728637648,52.59,77693.05,0.0,0.9909,1e-05,1.61672]
[1779728642685,52.59,77692.67,0.0,0.99089,1e-05,1.61741]
[1779728647719,52.6,77695.15,0.0,0.99091,1e-05,1.61522]
[1779728648726,52.6,77703.47,0.0,0.99096,1e-05,1.60635]
[1779728649733,52.6,77703.34,0.0,0.99096,1e-05,1.6066]
[1779728654769,52.6,77699.1,0.0,0.99093,1e-05,1.61172]
[1779728659803,52.6,77699.54,0.0,0.99093,1e-05,1.61177]
[1779728664841,52.61,77703.61,0.0,0.99095,1e-05,1.60792]
[1779728671319,52.61,77702.77,0.0,0.99095,1e-05,1.60824]
[1779728676923,52.62,77705.79,0.0,0.99097,1e-05,1.60557]
[1779728682965,52.62,77710.0,0.0,0.99099,1e-05,1.6018]
[1779728688000,52.62,77707.59,0.0,0.99097,1e-05,1.60502]
[1779728694042,52.63,77707.36,0.0,0.99097,1e-05,1.60602]
[1779728699077,52.63,77706.86,0.0,0.99096,1e-05,1.60717]
[1779728704112,52.64,77705.83,0.0,0.99095,1e-05,1.60889]
[1779728709147,52.64,77705.21,0.0,0.99094,1e-05,1.61015]
[1779728714182,52.64,77705.09,0.0,0.99093,1e-05,1.61087]
[1779728719217,52.65,77705.8,0.0,0.99093,1e-05,1.61175]
[1779728724252,52.67,77707.98,0.0,0.99093,1e-05,1.61199]
[1779728728280,52.68,77718.74,0.0,0.99099,1e-05,1.6021]
[1779728734321,52.69,77720.15,0.0,0.991,1e-05,1.60106]
[1779728737343,52.69,77715.0,0.0,0.99096,1e-05,1.60694]
[1779728742377,52.69,77712.42,0.0,0.99094,1e-05,1.61018]
[1779728747414,52.7,77709.44,0.0,0.99091,1e-05,1.61394]
[1779728748419,52.7,77697.42,0.0,0.99083,1e-05,1.62702]
[1779728753454,52.7,77689.38,0.0,0.99077,1e-05,1.63615]
[1779728758489,52.7,77690.13,0.0,0.99077,1e-05,1.63566]
[1779728763525,52.7,77692.45,0.0,0.99079,1e-05,1.63344]
[1779728768561,52.71,77692.53,0.0,0.99078,1e-05,1.63365]
[1779728770575,52.71,77687.81,0.0,0.99075,1e-05,1.6389]
[1779728777622,52.71,77686.99,0.0,0.99074,1e-05,1.64011]
[1779728782658,52.71,77688.01,0.0,0.99075,1e-05,1.63922]
[1779728787692,52.71,77689.48,0.0,0.99076,1e-05,1.63784]
[1779728792728,52.71,77691.31,0.0,0.99078,1e-05,1.63467]
[1779728800785,52.71,77692.12,0.0,0.99078,1e-05,1.63418]
[1779728805819,52.72,77692.75,0.0,0.99078,1e-05,1.63373]
[1779728809851,52.72,77711.66,0.0,0.99092,1e-05,1.61343]
[1779728810858,52.72,77711.4,0.0,0.99091,1e-05,1.6138]
[1779728815892,52.72,77707.69,0.0,0.99088,1e-05,1.6182]
[1779728820928,52.72,77705.09,0.0,0.99086,1e-05,1.62141]
[1779728822416,52.72,77698.8,0.0,0.99082,1e-05,1.62838]
[1779728827976,52.73,77697.31,0.0,0.99081,1e-05,1.63033]
[1779728829993,52.73,77691.42,0.0,0.99076,1e-05,1.63686]
[1779728834024,52.73,77686.31,0.0,0.99072,1e-05,1.64265]
[1779728839057,52.73,77684.52,0.0,0.99071,1e-05,1.64483]
[1779728844092,52.73,77682.26,0.0,0.99069,1e-05,1.64751]
[1779728849133,52.73,77689.57,0.0,0.99074,1e-05,1.6397]
[1779728850141,52.73,77684.81,0.0,0.99071,1e-05,1.64495]
[1779728852626,52.73,77679.37,0.0,0.99068,1e-05,1.64964]
[1779728856183,52.73,77677.47,0.0,0.99066,1e-05,1.65184]
[1779728861219,52.73,77678.64,0.0,0.99067,1e-05,1.65071]
[1779728862696,52.73,77698.95,0.0,0.99082,1e-05,1.62862]
[1779728864238,52.73,77704.03,0.0,0.99085,1e-05,1.62318]
[1779728869274,52.74,77702.46,0.0,0.99084,1e-05,1.6253]
[1779728874308,52.74,77696.13,0.0,0.99079,1e-05,1.63254]
[1779728878336,52.74,77692.75,0.0,0.99076,1e-05,1.63647]
[1779728883371,52.74,77692.39,0.0,0.99076,1e-05,1.63715]
[1779728888408,52.74,77695.4,0.0,0.99078,1e-05,1.63415]
[1779728893451,52.75,77704.1,0.0,0.99084,1e-05,1.62501]
[1779728895466,52.75,77709.96,0.0,0.99088,1e-05,1.61881]
[1779728896469,52.75,77709.74,0.0,0.99088,1e-05,1.61914]
[1779728903520,52.75,77708.96,0.0,0.99087,1e-05,1.62068]
[1779728908555,52.75,77707.36,0.0,0.99085,1e-05,1.62284]
[1779728916611,52.76,77706.13,0.0,0.99085,1e-05,1.62346]
[1779728921647,52.76,77705.93,0.0,0.99084,1e-05,1.62411]
[1779728927687,52.76,77705.24,0.0,0.99084,1e-05,1.62537]
[1779728932723,52.77,77708.57,0.0,0.99086,1e-05,1.6222]
[1779728933732,52.77,77719.21,0.0,0.99093,1e-05,1.61084]
[1779728934738,52.77,77711.69,0.0,0.99088,1e-05,1.61904]
[1779728939772,52.77,77713.2,0.0,0.99088,1e-05,1.61788]
[1779728944806,52.77,77721.24,0.0,0.99094,1e-05,1.6097]
[1779728949845,52.78,77725.64,0.0,0.99097,1e-05,1.60548]
[1779728952865,52.78,77730.82,0.0,0.991,1e-05,1.60024]
[1779728954878,52.78,77736.71,0.0,0.99104,1e-05,1.59418]
[1779728959916,52.78,77737.55,0.0,0.99104,1e-05,1.59387]
[1779728960922,52.78,77732.4,0.0,0.99101,1e-05,1.59948]
[1779728962937,52.78,77731.52,0.0,0.991,1e-05,1.60063]
[1779728965958,52.79,77736.81,0.0,0.99103,1e-05,1.5953]
[1779728969986,52.79,77742.46,0.0,0.99107,1e-05,1.58973]
[1779728975029,52.79,77743.14,0.0,0.99108,1e-05,1.58823]
[1779728980066,52.8,77741.32,0.0,0.99106,1e-05,1.59075]
[1779728985101,52.8,77742.28,0.0,0.99106,1e-05,1.59031]
[1779728990136,52.8,77743.04,0.0,0.99107,1e-05,1.59006]
[1779728993623,52.81,77737.61,0.0,0.99103,1e-05,1.59627]
[1779728998192,52.81,77728.96,0.0,0.99096,1e-05,1.60592]
[1779728999199,52.81,77719.3,0.0,0.99089,1e-05,1.61639]
[1779729000206,52.81,77715.22,0.0,0.99086,1e-05,1.62087]
[1779729003690,52.81,77710.43,0.0,0.99083,1e-05,1.62629]
[1779729009268,52.81,77710.53,0.0,0.99083,1e-05,1.62648]
[1779729014306,52.81,77706.16,0.0,0.99079,1e-05,1.63152]
[1779729017325,52.82,77701.13,0.0,0.99076,1e-05,1.63715]
[1779729022361,52.82,77699.96,0.0,0.99075,1e-05,1.63866]
[1779729025380,52.82,77694.06,0.0,0.9907,1e-05,1.64523]
[1779729032430,52.82,77694.26,0.0,0.99071,1e-05,1.64383]
[1779729035455,52.82,77685.2,0.0,0.99065,1e-05,1.65385]
[1779729038476,52.82,77678.42,0.0,0.9906,1e-05,1.66136]
[1779729040490,52.82,77675.7,0.0,0.99058,1e-05,1.66438]
[1779729046531,52.82,77674.73,0.0,0.99057,1e-05,1.66549]
[1779729051568,52.82,77673.36,0.0,0.99056,1e-05,1.66703]
[1779729056602,52.82,77672.58,0.0,0.99055,1e-05,1.66793]
[1779729061638,52.82,77670.99,0.0,0.99054,1e-05,1.66972]
[1779729067679,52.82,77666.02,0.0,0.99051,1e-05,1.67521]
[1779729074197,52.82,77666.86,0.0,0.99051,1e-05,1.67423]
[1779729079763,52.82,77666.86,0.0,0.99051,1e-05,1.67418]
[1779729084800,52.82,77670.7,0.0,0.99054,1e-05,1.66989]
[1779729089836,52.82,77672.95,0.0,0.99056,1e-05,1.6674]
[1779729094870,52.82,77670.49,0.0,0.99055,1e-05,1.66871]
[1779729099906,52.82,77668.81,0.0,0.99053,1e-05,1.67054]
[1779729104941,52.82,77672.38,0.0,0.99056,1e-05,1.66657]
[1779729109975,52.82,77672.94,0.0,0.99056,1e-05,1.66597]
[1779729115012,52.82,77673.25,0.0,0.99057,1e-05,1.66567]
[1779729120056,52.82,77672.4,0.0,0.99056,1e-05,1.66665]
[1779729126089,52.82,77672.06,0.0,0.99056,1e-05,1.66709]
[1779729131125,52.82,77670.61,0.0,0.99055,1e-05,1.66874]
[1779729136160,52.82,77670.14,0.0,0.99054,1e-05,1.66931]
[1779729142203,52.82,77668.88,0.0,0.99053,1e-05,1.67077]
[1779729147236,52.82,77667.95,0.0,0.99053,1e-05,1.67184]
[1779729154757,52.82,77667.42,0.0,0.99053,1e-05,1.67108]
[1779729161335,52.82,77666.25,0.0,0.99052,1e-05,1.67244]
[1779729166369,52.82,77663.56,0.0,0.9905,1e-05,1.67546]
[1779729171404,52.82,77663.26,0.0,0.9905,1e-05,1.67581]
[1779729176440,52.82,77663.39,0.0,0.9905,1e-05,1.67567]
[1779729181474,52.82,77657.14,0.0,0.99045,1e-05,1.6826]
[1779729182482,52.82,77652.87,0.0,0.99042,1e-05,1.68734]
[1779729184972,52.82,77648.49,0.0,0.99039,1e-05,1.69216]
[1779729190538,52.82,77649.05,0.0,0.9904,1e-05,1.69137]
[1779729195574,52.82,77648.67,0.0,0.99039,1e-05,1.69164]
[1779729200609,52.82,77648.7,0.0,0.99039,1e-05,1.69146]
[1779729206650,52.82,77650.66,0.0,0.99041,1e-05,1.68909]
[1779729208664,52.82,77634.63,0.0,0.99029,1e-05,1.70702]
[1779729209689,52.82,77635.47,0.0,0.9903,1e-05,1.70602]
[1779729212702,52.82,77644.83,0.0,0.99038,1e-05,1.69391]
[1779729217738,52.82,77643.26,0.0,0.99037,1e-05,1.69547]
[1779729222772,52.81,77640.78,0.0,0.99035,1e-05,1.69803]
[1779729227807,52.81,77641.66,0.0,0.99036,1e-05,1.69674]
[1779729232842,52.81,77642.73,0.0,0.99037,1e-05,1.69529]
[1779729237878,52.81,77640.08,0.0,0.99035,1e-05,1.69801]
[1779729242915,52.81,77638.08,0.0,0.99034,1e-05,1.69998]
[1779729244927,52.81,77630.74,0.0,0.99028,1e-05,1.70823]
[1779729245934,52.81,77636.75,0.0,0.99033,1e-05,1.7014]
[1779729251976,52.82,77636.34,0.0,0.9903,1e-05,1.70483]
[1779729253992,52.82,77643.47,0.0,0.99036,1e-05,1.6967]
[1779729262046,52.82,77642.61,0.0,0.99035,1e-05,1.69721]
[1779729267081,52.82,77642.63,0.0,0.99036,1e-05,1.6969]
[1779729273124,52.82,77642.02,0.0,0.99036,1e-05,1.69579]
[1779729276146,52.82,77637.91,0.0,0.99033,1e-05,1.70021]
[1779729281180,52.81,77637.06,0.0,0.99033,1e-05,1.70081]
[1779729286216,52.81,77638.61,0.0,0.99034,1e-05,1.6987]
[1779729291251,52.81,77635.83,0.0,0.99032,1e-05,1.70145]
[1779729296286,52.81,77635.71,0.0,0.99033,1e-05,1.7012]
[1779729301320,52.81,77634.49,0.0,0.99032,1e-05,1.70219]
[1779729306825,52.8,77634.39,0.0,0.99032,1e-05,1.70192]
[1779729312397,52.8,77629.52,0.0,0.99029,1e-05,1.70695]
[1779729314412,52.8,77623.95,0.0,0.99025,1e-05,1.71306]
[1779729316898,52.8,77617.42,0.0,0.9902,1e-05,1.72027]
[1779729318440,52.8,77606.95,0.0,0.99012,1e-05,1.73198]
[1779729319447,52.8,77602.77,0.0,0.99009,1e-05,1.73663]
[1779729320453,52.8,77591.63,0.0,0.99001,1e-05,1.74928]
[1779729321461,52.8,77589.35,0.0,0.98999,1e-05,1.75175]
[1779729323475,52.8,77586.56,0.0,0.98996,1e-05,1.75576]
[1779729328509,52.81,77586.11,0.0,0.98995,1e-05,1.75761]
[1779729333546,52.8,77584.56,0.0,0.98995,1e-05,1.75705]
[1779729338589,52.8,77590.05,0.0,0.99,1e-05,1.74983]
[1779729342621,52.79,77565.56,0.0,0.98983,1e-05,1.77606]
[1779729343628,52.77,77566.37,0.0,0.98985,1e-05,1.77303]
[1779729349670,52.79,77562.87,0.0,0.9898,1e-05,1.78014]
[1779729351684,52.78,77553.02,0.0,0.98974,1e-05,1.78946]
[1779729352691,52.77,77552.68,0.0,0.98975,1e-05,1.78756]
[1779729355712,52.73,77545.02,0.0,0.98973,1e-05,1.7899]
[1779729357190,52.71,77535.54,0.0,0.98967,1e-05,1.7986]
[1779729359744,52.71,77534.9,0.0,0.98967,1e-05,1.79887]
[1779729364779,52.7,77538.57,0.0,0.98971,1e-05,1.79338]
[1779729367261,52.7,77559.24,0.0,0.98987,1e-05,1.76872]
[1779729367799,52.7,77559.24,0.0,0.98987,1e-05,1.76852]
[1779729368806,52.7,77560.78,0.0,0.98989,1e-05,1.76654]
[1779729373844,52.7,77562.93,0.0,0.98991,1e-05,1.76314]
[1779729378879,52.69,77572.34,0.0,0.98999,1e-05,1.75138]
[1779729379886,52.69,77575.23,0.0,0.99001,1e-05,1.74789]
[1779729384920,52.69,77576.43,0.0,0.99003,1e-05,1.74576]
[1779729389956,52.68,77584.38,0.0,0.99009,1e-05,1.73589]
[1779729390963,52.68,77585.21,0.0,0.9901,1e-05,1.73481]
[1779729395999,52.68,77584.43,0.0,0.9901,1e-05,1.73364]
[1779729402041,52.67,77583.19,0.0,0.9901,1e-05,1.73435]
[1779729407081,52.67,77584.53,0.0,0.99011,1e-05,1.73223]
[1779729409097,52.67,77589.57,0.0,0.99015,1e-05,1.72625]
[1779729414130,52.67,77590.49,0.0,0.99016,1e-05,1.72468]
[1779729420172,52.66,77591.59,0.0,0.99018,1e-05,1.72281]
[1779729425210,52.66,77588.25,0.0,0.99015,1e-05,1.72608]
[1779729430244,52.66,77594.81,0.0,0.99021,1e-05,1.71805]
[1779729432258,52.65,77576.02,0.0,0.99007,1e-05,1.73935]
[1779729433267,52.65,77571.62,0.0,0.99003,1e-05,1.74427]
[1779729434272,52.65,77576.67,0.0,0.99007,1e-05,1.73831]
[1779729436290,52.65,77576.96,0.0,0.99008,1e-05,1.73771]
[1779729441326,52.65,77576.54,0.0,0.99008,1e-05,1.73752]
[1779729446361,52.64,77579.85,0.0,0.99011,1e-05,1.73307]
[1779729451396,52.64,77579.72,0.0,0.99012,1e-05,1.73102]
[1779729456431,52.64,77579.51,0.0,0.99012,1e-05,1.73065]
[1779729461466,52.63,77583.17,0.0,0.99015,1e-05,1.72588]
[1779729466500,52.63,77583.41,0.0,0.99016,1e-05,1.72506]
[1779729472543,52.63,77583.84,0.0,0.99017,1e-05,1.72393]
[1779729473549,52.63,77589.28,0.0,0.99021,1e-05,1.71762]
[1779729479055,52.62,77589.47,0.0,0.99021,1e-05,1.71694]
[1779729484628,52.62,77585.69,0.0,0.99019,1e-05,1.72068]
[1779729487651,52.62,77578.2,0.0,0.99013,1e-05,1.72893]
[1779729492687,52.61,77575.43,0.0,0.99012,1e-05,1.73154]
[1779729499195,52.61,77574.61,0.0,0.99011,1e-05,1.73176]
[1779729503394,52.61,77574.61,0.0,0.99012,1e-05,1.7314]
[1779729509265,52.6,77571.12,0.0,0.9901,1e-05,1.73455]
[1779729511818,52.6,77570.92,0.0,0.9901,1e-05,1.73294]
[1779729516854,52.6,77569.17,0.0,0.9901,1e-05,1.73427]
[1779729521889,52.59,77569.62,0.0,0.9901,1e-05,1.73308]
[1779729526926,52.59,77569.85,0.0,0.99011,1e-05,1.73216]
[1779729531962,52.59,77574.41,0.0,0.99015,1e-05,1.7263]
[1779729532968,52.58,77583.78,0.0,0.99023,1e-05,1.71456]
[1779729533975,52.58,77591.91,0.0,0.99029,1e-05,1.70523]
[1779729534981,52.58,77592.61,0.0,0.99029,1e-05,1.70435]
[1779729540025,52.58,77592.63,0.0,0.9903,1e-05,1.70393]
[1779729544051,52.57,77586.34,0.0,0.99025,1e-05,1.71077]
[1779729546067,52.57,77585.12,0.0,0.99024,1e-05,1.71198]
[1779729551102,52.57,77594.13,0.0,0.99031,1e-05,1.70132]
[1779729557142,52.57,77593.91,0.0,0.99032,1e-05,1.70115]
[1779729563185,52.57,77593.33,0.0,0.99031,1e-05,1.70141]
[1779729568220,52.56,77592.97,0.0,0.99031,1e-05,1.70149]
[1779729574262,52.56,77592.88,0.0,0.99032,1e-05,1.69975]
[1779729579297,52.56,77594.49,0.0,0.99034,1e-05,1.69762]
[1779729581311,52.56,77601.94,0.0,0.99039,1e-05,1.68911]
[1779729582318,52.56,77601.46,0.0,0.99039,1e-05,1.6896]
[1779729587353,52.56,77604.48,0.0,0.99041,1e-05,1.686]
[1779729590157,52.56,77604.1,0.0,0.99041,1e-05,1.68636]
[1779729600444,52.56,77605.32,0.0,0.99042,1e-05,1.68463]
[1779729604472,52.56,77593.36,0.0,0.99033,1e-05,1.69797]
[1779729605479,52.56,77589.22,0.0,0.9903,1e-05,1.7026]
[1779729609506,52.55,77588.44,0.0,0.9903,1e-05,1.70324]
[1779729615549,52.55,77590.13,0.0,0.99031,1e-05,1.70095]
[1779729620585,52.55,77592.62,0.0,0.99034,1e-05,1.69783]
[1779729625619,52.55,77594.62,0.0,0.99035,1e-05,1.69521]
[1779729630653,52.55,77594.06,0.0,0.99035,1e-05,1.69554]
[1779729638712,52.54,77594.52,0.0,0.99036,1e-05,1.6931]
[1779729643745,52.54,77596.07,0.0,0.99038,1e-05,1.69105]
[1779729648781,52.54,77595.81,0.0,0.99038,1e-05,1.69109]
[1779729650268,52.54,77585.41,0.0,0.9903,1e-05,1.70272]
[1779729650795,52.54,77585.41,0.0,0.9903,1e-05,1.70264]
[1779729655830,52.54,77595.91,0.0,0.99038,1e-05,1.69036]
[1779729656838,52.54,77595.01,0.0,0.99038,1e-05,1.69132]
[1779729661875,52.53,77594.51,0.0,0.99037,1e-05,1.69157]
[1779729666910,52.53,77591.01,0.0,0.99035,1e-05,1.69518]
[1779729671945,52.53,77591.34,0.0,0.99036,1e-05,1.69446]
[1779729678994,52.53,77591.75,0.0,0.99036,1e-05,1.69354]
[1779729690549,52.52,77591.64,0.0,0.99037,1e-05,1.69295]
[1779729696114,52.52,77591.44,0.0,0.99037,1e-05,1.69137]
[1779729702155,52.52,77588.38,0.0,0.99035,1e-05,1.69443]
[1779729707191,52.52,77584.6,0.0,0.99033,1e-05,1.69835]
[1779729712226,52.51,77586.63,0.0,0.99035,1e-05,1.69569]
[1779729717261,52.51,77584.81,0.0,0.99033,1e-05,1.6974]
[1779729722296,52.51,77582.9,0.0,0.99032,1e-05,1.69922]
[1779729725317,52.51,77586.79,0.0,0.99035,1e-05,1.69465]
[1779729727331,52.51,77590.94,0.0,0.99038,1e-05,1.68987]
[1779729732367,52.51,77588.71,0.0,0.99037,1e-05,1.69217]
[1779729740947,52.51,77587.55,0.0,0.99036,1e-05,1.6931]
[1779729746472,52.5,77584.46,0.0,0.99034,1e-05,1.69638]
[1779729753520,52.5,77584.7,0.0,0.99035,1e-05,1.69435]
[1779729758555,52.5,77582.62,0.0,0.99034,1e-05,1.69647]
[1779729763592,52.5,77582.46,0.0,0.99034,1e-05,1.69643]
[1779729764602,52.5,77576.78,0.0,0.9903,1e-05,1.70282]
[1779729765606,52.5,77569.78,0.0,0.99024,1e-05,1.71072]
[1779729766613,52.5,77569.54,0.0,0.99024,1e-05,1.71092]
[1779729771649,52.5,77570.7,0.0,0.99025,1e-05,1.70927]
[1779729777691,52.5,77571.24,0.0,0.99026,1e-05,1.70827]
[1779729782725,52.49,77576.69,0.0,0.9903,1e-05,1.70179]
[1779729787761,52.49,77577.21,0.0,0.99031,1e-05,1.70091]
[1779729790782,52.49,77585.21,0.0,0.99037,1e-05,1.69174]
[1779729794810,52.49,77590.57,0.0,0.99041,1e-05,1.68558]
[1779729799844,52.49,77592.45,0.0,0.99042,1e-05,1.68337]
[1779729804880,52.49,77595.82,0.0,0.99045,1e-05,1.67951]
[1779729809914,52.49,77596.27,0.0,0.99045,1e-05,1.67895]
[1779729818978,52.49,77597.9,0.0,0.99047,1e-05,1.67563]
[1779729824014,52.49,77598.21,0.0,0.99048,1e-05,1.67527]
[1779729829049,52.49,77598.5,0.0,0.99048,1e-05,1.67493]
[1779729834084,52.49,77598.75,0.0,0.99048,1e-05,1.67463]
[1779729839118,52.49,77599.04,0.0,0.99048,1e-05,1.67429]
[1779729847176,52.49,77598.98,0.0,0.99048,1e-05,1.67434]
[1779729849190,52.49,77589.75,0.0,0.99041,1e-05,1.68469]
[1779729850196,52.49,77588.95,0.0,0.99041,1e-05,1.68557]
[1779729861798,52.49,77592.09,0.0,0.99043,1e-05,1.68177]
[1779729867324,52.49,77592.47,0.0,0.99044,1e-05,1.6812]
[1779729869332,52.49,77575.37,0.0,0.99031,1e-05,1.70043]
[1779729870340,52.49,77573.73,0.0,0.9903,1e-05,1.70223]
[1779729877393,52.48,77573.1,0.0,0.9903,1e-05,1.70104]
[1779729882427,52.48,77569.19,0.0,0.99028,1e-05,1.70514]
[1779729887466,52.48,77567.77,0.0,0.99027,1e-05,1.70638]
[1779729892504,52.48,77566.34,0.0,0.99026,1e-05,1.70763]
[1779729893511,52.48,77558.0,0.0,0.9902,1e-05,1.71706]
[1779729894518,52.48,77558.45,0.0,0.9902,1e-05,1.71645]
[1779729899553,52.47,77558.56,0.0,0.9902,1e-05,1.71587]
[1779729906603,52.47,77563.38,0.0,0.99025,1e-05,1.70979]
[1779729912643,52.47,77562.24,0.0,0.99024,1e-05,1.71062]
[1779729917679,52.46,77564.07,0.0,0.99026,1e-05,1.70816]
[1779729922713,52.46,77565.26,0.0,0.99027,1e-05,1.70646]
[1779729927752,52.46,77561.51,0.0,0.99024,1e-05,1.71041]
[1779729932784,52.46,77559.96,0.0,0.99024,1e-05,1.71039]
[1779729937820,52.46,77559.96,0.0,0.99024,1e-05,1.71007]
[1779729942855,52.46,77566.72,0.0,0.99029,1e-05,1.70208]
[1779729944875,52.45,77567.98,0.0,0.9903,1e-05,1.70056]
[1779729949912,52.45,77566.02,0.0,0.99029,1e-05,1.70258]
[1779729954939,52.45,77569.62,0.0,0.99032,1e-05,1.69827]
[1779729959983,52.45,77567.85,0.0,0.99031,1e-05,1.70012]
[1779729967028,52.45,77566.53,0.0,0.9903,1e-05,1.70139]
[1779729969042,52.45,77559.68,0.0,0.99025,1e-05,1.70911]
[1779729974076,52.45,77562.01,0.0,0.99027,1e-05,1.70624]
[1779729976091,52.45,77570.02,0.0,0.99033,1e-05,1.69708]
[1779729981125,52.45,77573.64,0.0,0.99036,1e-05,1.69287]
[1779729986161,52.45,77575.03,0.0,0.99037,1e-05,1.69121]
[1779729991196,52.45,77575.56,0.0,0.99038,1e-05,1.68907]
[1779729997243,52.45,77573.66,0.0,0.99037,1e-05,1.69109]
[1779730002789,52.44,77574.56,0.0,0.99037,1e-05,1.68996]
[1779730005298,52.44,77581.44,0.0,0.99043,1e-05,1.68215]
[1779730010333,52.44,77583.75,0.0,0.99044,1e-05,1.67953]
[1779730015367,52.44,77584.81,0.0,0.99045,1e-05,1.67831]
[1779730020403,52.44,77585.92,0.0,0.99046,1e-05,1.67703]
[1779730026445,52.44,77586.45,0.0,0.99046,1e-05,1.67641]
[1779730031480,52.44,77588.76,0.0,0.99048,1e-05,1.67381]
[1779730037523,52.44,77588.21,0.0,0.99048,1e-05,1.67442]
[1779730038529,52.44,77580.93,0.0,0.99042,1e-05,1.68259]
[1779730040544,52.44,77580.52,0.0,0.99042,1e-05,1.68302]
[1779730049607,52.44,77580.65,0.0,0.99042,1e-05,1.68274]
[1779730055649,52.44,77578.59,0.0,0.99041,1e-05,1.68353]
[1779730063213,52.44,77577.34,0.0,0.99041,1e-05,1.68483]
[1779730068739,52.44,77576.57,0.0,0.9904,1e-05,1.68564]
[1779730082837,52.44,77576.23,0.0,0.9904,1e-05,1.68591]
[1779730091900,52.44,77575.19,0.0,0.99039,1e-05,1.68703]
[1779730096937,52.44,77577.47,0.0,0.99041,1e-05,1.68445]
[1779730099957,52.44,77582.58,0.0,0.99045,1e-05,1.67871]
[1779730104992,52.44,77584.71,0.0,0.99046,1e-05,1.67638]
[1779730110027,52.44,77585.48,0.0,0.99047,1e-05,1.67558]
[1779730115069,52.44,77586.84,0.0,0.99048,1e-05,1.67269]
[1779730120105,52.44,77591.32,0.0,0.99052,1e-05,1.66779]
[1779730127152,52.44,77591.08,0.0,0.99051,1e-05,1.66822]
[1779730132186,52.44,77589.0,0.0,0.9905,1e-05,1.67066]
[1779730137221,52.44,77589.5,0.0,0.9905,1e-05,1.6702]
[1779730143783,52.44,77591.51,0.0,0.99052,1e-05,1.66808]
[1779730150312,52.45,77592.27,0.0,0.99052,1e-05,1.66739]
[1779730155348,52.45,77591.95,0.0,0.99052,1e-05,1.66787]
[1779730160382,52.45,77591.14,0.0,0.99051,1e-05,1.66888]
[1779730165417,52.45,77590.18,0.0,0.9905,1e-05,1.67006]
[1779730170454,52.45,77589.69,0.0,0.9905,1e-05,1.6707]
[1779730175491,52.45,77592.38,0.0,0.99053,1e-05,1.66636]
[1779730176497,52.45,77597.98,0.0,0.99057,1e-05,1.66015]
[1779730178513,52.45,77599.06,0.0,0.99057,1e-05,1.65902]
[1779730184062,52.45,77600.85,0.0,0.99059,1e-05,1.65721]
[1779730189593,52.45,77605.66,0.0,0.99062,1e-05,1.65208]
[1779730195634,52.45,77606.05,0.0,0.99062,1e-05,1.6519]
[1779730201676,52.45,77606.54,0.0,0.99062,1e-05,1.65161]
[1779730206712,52.46,77605.61,0.0,0.99061,1e-05,1.65285]
[1779730211748,52.46,77602.5,0.0,0.99059,1e-05,1.65646]
[1779730213762,52.46,77590.12,0.0,0.9905,1e-05,1.67031]
[1779730214274,52.46,77588.88,0.0,0.99049,1e-05,1.67171]
[1779730219804,52.46,77587.81,0.0,0.99048,1e-05,1.67295]
[1779730224840,52.46,77587.22,0.0,0.99048,1e-05,1.67365]
[1779730229875,52.46,77585.84,0.0,0.99047,1e-05,1.67523]
[1779730234910,52.46,77581.15,0.0,0.99044,1e-05,1.6791]
[1779730239945,52.46,77581.08,0.0,0.99044,1e-05,1.67919]
[1779730244981,52.46,77574.54,0.0,0.99039,1e-05,1.68655]
[1779730250017,52.46,77575.38,0.0,0.9904,1e-05,1.68556]
[1779730255049,52.46,77576.95,0.0,0.99041,1e-05,1.68377]
[1779730260085,52.46,77578.14,0.0,0.99042,1e-05,1.68239]
[1779730265122,52.46,77577.01,0.0,0.99041,1e-05,1.68365]
[1779730270156,52.46,77576.75,0.0,0.99041,1e-05,1.68391]
[1779730275191,52.46,77576.78,0.0,0.99041,1e-05,1.68385]
[1779730281233,52.46,77576.82,0.0,0.99041,1e-05,1.68375]
[1779730286270,52.46,77577.55,0.0,0.99041,1e-05,1.6829]
[1779730292312,52.46,77579.13,0.0,0.99043,1e-05,1.67965]
[1779730297347,52.46,77579.11,0.0,0.99043,1e-05,1.67965]
[1779730302381,52.46,77579.22,0.0,0.99043,1e-05,1.67951]
[1779730311446,52.46,77579.76,0.0,0.99044,1e-05,1.67886]
[1779730315787,52.46,77580.49,0.0,0.99044,1e-05,1.67803]
[1779730321516,52.46,77580.33,0.0,0.99044,1e-05,1.67818]
[1779730326551,52.46,77580.27,0.0,0.99044,1e-05,1.67823]
[1779730335127,52.46,77580.72,0.0,0.99045,1e-05,1.67769]
[1779730340649,52.46,77581.22,0.0,0.99045,1e-05,1.67711]
[1779730347698,52.46,77581.88,0.0,0.99046,1e-05,1.67637]
[1779730352732,52.46,77580.37,0.0,0.99045,1e-05,1.67665]
[1779730357768,52.46,77580.04,0.0,0.99045,1e-05,1.67702]
[1779730362803,52.46,77575.94,0.0,0.99042,1e-05,1.68162]
[1779730367837,52.45,77576.1,0.0,0.99042,1e-05,1.6814]
[1779730372874,52.45,77577.42,0.0,0.99043,1e-05,1.67988]
[1779730377909,52.45,77577.02,0.0,0.99043,1e-05,1.6803]
[1779730383951,52.45,77577.12,0.0,0.99043,1e-05,1.68016]
[1779730387333,52.45,77577.33,0.0,0.99043,1e-05,1.67991]
[1779730393016,52.45,77572.01,0.0,0.99039,1e-05,1.68584]
[1779730397044,52.45,77552.59,0.0,0.99025,1e-05,1.70778]
[1779730398051,52.45,77542.6,0.0,0.99017,1e-05,1.71914]
[1779730401072,52.45,77542.45,0.0,0.99017,1e-05,1.71908]
[1779730405101,52.45,77552.91,0.0,0.99025,1e-05,1.70685]
[1779730406107,52.45,77556.72,0.0,0.99028,1e-05,1.70246]
[1779730411141,52.45,77557.33,0.0,0.99029,1e-05,1.70008]
[1779730416177,52.45,77558.95,0.0,0.99031,1e-05,1.69801]
[1779730421212,52.45,77559.35,0.0,0.99031,1e-05,1.69733]
[1779730422219,52.45,77552.59,0.0,0.99026,1e-05,1.70496]
[1779730423226,52.45,77553.07,0.0,0.99027,1e-05,1.70435]
[1779730429267,52.44,77550.18,0.0,0.99025,1e-05,1.70726]
[1779730435837,52.44,77548.48,0.0,0.99024,1e-05,1.70873]
[1779730441352,52.44,77545.98,0.0,0.99022,1e-05,1.71124]
[1779730448403,52.44,77544.4,0.0,0.99021,1e-05,1.71257]
[1779730453438,52.43,77541.34,0.0,0.99019,1e-05,1.71566]
[1779730458476,52.43,77538.15,0.0,0.99017,1e-05,1.71896]
[1779730462503,52.43,77532.64,0.0,0.99013,1e-05,1.72499]
[1779730468547,52.43,77532.12,0.0,0.99013,1e-05,1.7251]
[1779730473584,52.42,77531.64,0.0,0.99013,1e-05,1.7238]
[1779730476121,52.42,77526.03,0.0,0.99009,1e-05,1.7301]
[1779730481638,52.42,77524.66,0.0,0.99008,1e-05,1.73118]
[1779730486191,52.42,77529.72,0.0,0.99013,1e-05,1.72505]
[1779730491711,52.42,77530.35,0.0,0.99013,1e-05,1.72393]
[1779730496753,52.42,77530.03,0.0,0.99013,1e-05,1.72397]
[1779730506350,52.41,77529.31,0.0,0.99013,1e-05,1.72423]
[1779730511858,52.41,77528.75,0.0,0.99013,1e-05,1.7245]
[1779730516893,52.41,77528.44,0.0,0.99013,1e-05,1.72455]
[1779730521928,52.41,77530.44,0.0,0.99015,1e-05,1.72194]
[1779730526963,52.4,77533.16,0.0,0.99017,1e-05,1.71852]
[1779730531998,52.4,77534.6,0.0,0.99019,1e-05,1.71512]
[1779730538041,52.4,77536.11,0.0,0.9902,1e-05,1.71304]
[1779730540061,52.4,77542.63,0.0,0.99025,1e-05,1.70548]
[1779730541063,52.4,77549.17,0.0,0.9903,1e-05,1.698]
[1779730546097,52.4,77549.99,0.0,0.99031,1e-05,1.6969]
[1779730551132,52.4,77550.52,0.0,0.99032,1e-05,1.69613]
[1779730557174,52.4,77553.58,0.0,0.99034,1e-05,1.69247]
[1779730566238,52.4,77554.67,0.0,0.99035,1e-05,1.69097]
[1779730569258,52.39,77549.08,0.0,0.99031,1e-05,1.6972]
[1779730574295,52.39,77549.11,0.0,0.99031,1e-05,1.69692]
[1779730579328,52.39,77548.53,0.0,0.99031,1e-05,1.69733]
[1779730586911,52.39,77547.83,0.0,0.99031,1e-05,1.69774]
[1779730591414,52.39,77541.14,0.0,0.99026,1e-05,1.7037]
[1779730596447,52.39,77540.59,0.0,0.99026,1e-05,1.70405]
[1779730603496,52.38,77539.0,0.0,0.99025,1e-05,1.70548]
[1779730606518,52.38,77531.09,0.0,0.99019,1e-05,1.71437]
[1779730611555,52.38,77529.89,0.0,0.99019,1e-05,1.71539]
[1779730617598,52.38,77527.62,0.0,0.99017,1e-05,1.71765]
[1779730622643,52.38,77525.87,0.0,0.99016,1e-05,1.71937]
[1779730628685,52.38,77524.96,0.0,0.99015,1e-05,1.72008]
[1779730633722,52.37,77522.94,0.0,0.99014,1e-05,1.72212]
[1779730639764,52.37,77522.21,0.0,0.99014,1e-05,1.72263]
[1779730643795,52.37,77517.0,0.0,0.9901,1e-05,1.72839]
[1779730648829,52.37,77518.02,0.0,0.99011,1e-05,1.72689]
[1779730653864,52.37,77518.4,0.0,0.99012,1e-05,1.72467]
[1779730661921,52.36,77518.81,0.0,0.99013,1e-05,1.7237]
[1779730667475,52.36,77518.56,0.0,0.99013,1e-05,1.72369]
[1779730674005,52.36,77519.23,0.0,0.99014,1e-05,1.72248]
[1779730679044,52.36,77515.6,0.0,0.99011,1e-05,1.72633]
[1779730684079,52.36,77516.58,0.0,0.99012,1e-05,1.72486]
[1779730689116,52.36,77517.83,0.0,0.99013,1e-05,1.72308]
[1779730691129,52.35,77524.28,0.0,0.99018,1e-05,1.71555]
[1779730696163,52.35,77523.33,0.0,0.99018,1e-05,1.71637]
[1779730701200,52.35,77521.72,0.0,0.99017,1e-05,1.71793]
[1779730706236,52.35,77522.45,0.0,0.99017,1e-05,1.71681]
[1779730711271,52.35,77522.78,0.0,0.99019,1e-05,1.71471]
[1779730716307,52.35,77523.18,0.0,0.99019,1e-05,1.71398]
[1779730717315,52.35,77528.94,0.0,0.99024,1e-05,1.70734]
[1779730718321,52.35,77532.45,0.0,0.99026,1e-05,1.7033]
[1779730720335,52.35,77536.45,0.0,0.99029,1e-05,1.69868]
[1779730721341,52.35,77542.42,0.0,0.99034,1e-05,1.69188]
[1779730722349,52.35,77542.75,0.0,0.99034,1e-05,1.69149]
[1779730727383,52.35,77545.0,0.0,0.99036,1e-05,1.68888]
[1779730728390,52.35,77550.24,0.0,0.9904,1e-05,1.68295]
[1779730733426,52.34,77551.85,0.0,0.99041,1e-05,1.68112]
[1779730738461,52.34,77552.47,0.0,0.99042,1e-05,1.6804]
[1779730743498,52.34,77554.15,0.0,0.99043,1e-05,1.67849]
[1779730748532,52.34,77554.17,0.0,0.99043,1e-05,1.67843]
[1779730754574,52.34,77554.71,0.0,0.99043,1e-05,1.67778]
[1779730760616,52.34,77554.73,0.0,0.99043,1e-05,1.67769]
[1779730765653,52.34,77555.25,0.0,0.99044,1e-05,1.67703]
[1779730770687,52.34,77553.71,0.0,0.99043,1e-05,1.67869]
[1779730773708,52.34,77546.43,0.0,0.99038,1e-05,1.68541]
[1779730774715,52.34,77540.94,0.0,0.99034,1e-05,1.6916]
[1779730779751,52.34,77539.34,0.0,0.99033,1e-05,1.6932]
[1779730785791,52.34,77539.28,0.0,0.99033,1e-05,1.69303]
[1779730796868,52.34,77538.92,0.0,0.99033,1e-05,1.69305]
[1779730803426,52.34,77539.45,0.0,0.99033,1e-05,1.69226]
[1779730811975,52.33,77538.97,0.0,0.99033,1e-05,1.69251]
[1779730818017,52.33,77537.98,0.0,0.99033,1e-05,1.69344]
[1779730824577,52.33,77537.85,0.0,0.99033,1e-05,1.6934]
[1779730830098,52.33,77537.85,0.0,0.99033,1e-05,1.69321]
[1779730837150,52.33,77535.54,0.0,0.99032,1e-05,1.69419]
[1779730844720,52.33,77532.15,0.0,0.9903,1e-05,1.69785]
[1779730850241,52.33,77527.42,0.0,0.99026,1e-05,1.70307]
[1779730855276,52.33,77526.38,0.0,0.99025,1e-05,1.70412]
[1779730860312,52.33,77527.3,0.0,0.99026,1e-05,1.70294]
[1779730867362,52.33,77527.4,0.0,0.99026,1e-05,1.70263]
[1779730874932,52.32,77527.08,0.0,0.99026,1e-05,1.70278]
[1779730885007,52.32,77524.91,0.0,0.99025,1e-05,1.705]
[1779730895572,52.32,77523.81,0.0,0.99025,1e-05,1.70457]
[1779730900607,52.32,77522.27,0.0,0.99024,1e-05,1.70622]
[1779730909670,52.32,77521.66,0.0,0.99023,1e-05,1.70673]
[1779730915213,52.32,77521.22,0.0,0.99023,1e-05,1.70711]
[1779730921756,52.32,77520.63,0.0,0.99023,1e-05,1.70766]
[1779730928806,52.32,77519.2,0.0,0.99022,1e-05,1.70914]
[1779730934847,52.32,77519.4,0.0,0.99022,1e-05,1.70877]
[1779730940892,52.32,77518.93,0.0,0.99022,1e-05,1.70918]
[1779730945926,52.32,77518.78,0.0,0.99022,1e-05,1.70922]
[1779730950961,52.31,77519.11,0.0,0.99022,1e-05,1.70873]
[1779730960030,52.31,77518.21,0.0,0.99022,1e-05,1.70812]
[1779730965564,52.31,77518.67,0.0,0.99023,1e-05,1.70749]
[1779730971108,52.31,77514.54,0.0,0.9902,1e-05,1.7121]
[1779730976139,52.31,77512.3,0.0,0.99018,1e-05,1.71451]
[1779730980167,52.31,77507.98,0.0,0.99015,1e-05,1.71933]
[1779730985707,52.31,77505.82,0.0,0.99013,1e-05,1.72158]
[1779730991243,52.31,77509.51,0.0,0.99016,1e-05,1.71705]
[1779730994264,52.31,77513.83,0.0,0.9902,1e-05,1.71198]
[1779731003329,52.31,77514.67,0.0,0.99021,1e-05,1.71072]
[1779731008363,52.3,77516.77,0.0,0.99022,1e-05,1.70815]
[1779731014404,52.3,77516.91,0.0,0.99023,1e-05,1.70636]
[1779731019441,52.3,77517.87,0.0,0.99024,1e-05,1.70512]
[1779731025988,52.3,77519.0,0.0,0.99025,1e-05,1.70365]
[1779731036059,52.3,77519.54,0.0,0.99026,1e-05,1.70279]
[1779731042605,52.3,77520.7,0.0,0.99027,1e-05,1.70133]
[1779731045624,52.3,77529.78,0.0,0.99034,1e-05,1.69094]
[1779731050660,52.3,77530.65,0.0,0.99034,1e-05,1.68993]
[1779731056198,52.3,77529.61,0.0,0.99033,1e-05,1.6911]
[1779731061738,52.3,77529.61,0.0,0.99033,1e-05,1.69109]
[1779731068791,52.3,77527.82,0.0,0.99032,1e-05,1.69309]
[1779731073823,52.3,77527.0,0.0,0.99032,1e-05,1.69255]
[1779731078857,52.3,77526.12,0.0,0.99032,1e-05,1.69354]
[1779731083892,52.3,77523.93,0.0,0.9903,1e-05,1.69601]
[1779731088927,52.3,77523.49,0.0,0.9903,1e-05,1.69648]
[1779731096479,52.3,77522.73,0.0,0.99029,1e-05,1.69728]
[1779731103046,52.3,77522.16,0.0,0.99029,1e-05,1.69788]
[1779731107073,52.3,77515.65,0.0,0.99024,1e-05,1.70528]
[1779731108080,52.3,77511.63,0.0,0.99021,1e-05,1.70986]
[1779731113116,52.3,77506.63,0.0,0.99017,1e-05,1.71541]
[1779731121172,52.29,77508.77,0.0,0.99019,1e-05,1.71265]
[1779731126689,52.29,77511.26,0.0,0.99021,1e-05,1.70963]
[1779731136759,52.29,77513.46,0.0,0.99024,1e-05,1.70534]
[1779731145343,52.29,77516.27,0.0,0.99026,1e-05,1.70189]
[1779731155409,52.29,77516.92,0.0,0.99027,1e-05,1.7009]
[1779731160447,52.29,77519.09,0.0,0.99028,1e-05,1.69831]
[1779731166969,52.29,77522.24,0.0,0.99031,1e-05,1.69461]
[1779731174544,52.29,77522.73,0.0,0.99031,1e-05,1.69393]
[1779731177045,52.29,77538.03,0.0,0.99043,1e-05,1.67657]
[1779731178577,52.29,77537.89,0.0,0.99043,1e-05,1.67673]
[1779731183611,52.28,77537.19,0.0,0.99043,1e-05,1.67654]
[1779731191669,52.28,77536.2,0.0,0.99043,1e-05,1.67633]
[1779731197185,52.28,77541.03,0.0,0.99046,1e-05,1.67099]
[1779731207255,52.28,77541.89,0.0,0.99047,1e-05,1.6702]
[1779731217325,52.28,77542.32,0.0,0.99047,1e-05,1.66987]
[1779731223892,52.28,77542.94,0.0,0.99047,1e-05,1.66925]
[1779731225908,52.28,77534.75,0.0,0.99041,1e-05,1.6785]
[1779731226913,52.28,77524.21,0.0,0.99033,1e-05,1.69043]
[1779731227920,52.28,77522.33,0.0,0.99032,1e-05,1.69254]
[1779731232954,52.28,77520.74,0.0,0.99031,1e-05,1.69421]
[1779731237990,52.28,77519.67,0.0,0.9903,1e-05,1.6953]
[1779731243025,52.28,77518.93,0.0,0.9903,1e-05,1.69602]
[1779731248061,52.28,77519.08,0.0,0.9903,1e-05,1.69571]
[1779731254102,52.28,77519.65,0.0,0.99031,1e-05,1.69345]
[1779731259138,52.28,77520.54,0.0,0.99032,1e-05,1.69231]
[1779731268201,52.28,77521.45,0.0,0.99033,1e-05,1.69102]
[1779731275252,52.28,77521.95,0.0,0.99033,1e-05,1.69022]
[1779731281291,52.28,77522.11,0.0,0.99034,1e-05,1.68987]
[1779731287333,52.27,77522.45,0.0,0.99034,1e-05,1.68931]
[1779731292370,52.27,77522.54,0.0,0.99034,1e-05,1.68907]
[1779731297890,52.27,77523.22,0.0,0.99035,1e-05,1.68816]
[1779731304452,52.27,77523.17,0.0,0.99035,1e-05,1.68803]
[1779731311501,52.27,77523.2,0.0,0.99036,1e-05,1.68637]
[1779731318031,52.27,77523.54,0.0,0.99036,1e-05,1.68585]
[1779731320565,52.27,77528.36,0.0,0.9904,1e-05,1.68035]
[1779731325599,52.27,77528.03,0.0,0.9904,1e-05,1.68069]
[1779731330635,52.27,77527.85,0.0,0.99039,1e-05,1.68086]
[1779731333656,52.27,77532.68,0.0,0.99043,1e-05,1.6754]
[1779731339181,52.27,77531.3,0.0,0.99042,1e-05,1.67699]
[1779731345739,52.27,77530.29,0.0,0.99041,1e-05,1.67818]
[1779731350775,52.27,77531.47,0.0,0.99042,1e-05,1.6769]
[1779731356817,52.27,77530.4,0.0,0.99041,1e-05,1.67819]
[1779731365879,52.27,77527.34,0.0,0.99039,1e-05,1.68174]
[1779731370917,52.27,77522.98,0.0,0.99035,1e-05,1.68672]
[1779731375951,52.27,77522.63,0.0,0.99036,1e-05,1.6857]
[1779731380989,52.27,77522.41,0.0,0.99036,1e-05,1.68596]
[1779731386026,52.27,77518.9,0.0,0.99033,1e-05,1.68994]
[1779731391061,52.27,77518.59,0.0,0.99033,1e-05,1.69027]
[1779731396095,52.27,77514.66,0.0,0.9903,1e-05,1.69471]
[1779731402137,52.27,77518.97,0.0,0.99033,1e-05,1.68972]
[1779731409187,52.27,77519.25,0.0,0.99034,1e-05,1.68936]
[1779731410193,52.27,77525.96,0.0,0.99039,1e-05,1.68174]
[1779731411201,52.27,77526.28,0.0,0.99039,1e-05,1.68139]
[1779731416235,52.27,77524.74,0.0,0.99038,1e-05,1.68317]
[1779731430331,52.27,77523.8,0.0,0.99037,1e-05,1.68435]
[1779731438390,52.28,77519.47,0.0,0.99034,1e-05,1.68901]
[1779731443424,52.29,77519.87,0.0,0.99032,1e-05,1.69137]
[1779731448460,52.31,77518.88,0.0,0.99029,1e-05,1.69584]
[1779731453495,52.32,77519.8,0.0,0.99029,1e-05,1.69579]
[1779731458531,52.32,77519.56,0.0,0.99029,1e-05,1.69602]
[1779731463567,52.32,77520.04,0.0,0.99029,1e-05,1.69543]
[1779731468603,52.32,77520.58,0.0,0.9903,1e-05,1.69533]
[1779731473635,52.32,77520.97,0.0,0.9903,1e-05,1.69485]
[1779731478671,52.32,77521.26,0.0,0.9903,1e-05,1.69448]
[1779731485212,52.32,77521.38,0.0,0.9903,1e-05,1.6943]
[1779731495283,52.33,77522.65,0.0,0.99031,1e-05,1.69246]
[1779731500833,52.35,77523.14,0.0,0.99029,1e-05,1.6952]
[1779731505866,52.36,77522.86,0.0,0.99027,1e-05,1.69823]
[1779731511908,52.38,77523.41,0.0,0.99026,1e-05,1.70083]
[1779731518958,52.4,77525.27,0.0,0.99025,1e-05,1.70241]
[1779731522988,52.41,77520.68,0.0,0.99021,1e-05,1.70859]
[1779731528021,52.41,77518.46,0.0,0.99019,1e-05,1.71088]
[1779731533058,52.4,77517.34,0.0,0.99018,1e-05,1.71192]
[1779731541113,52.4,77518.53,0.0,0.9902,1e-05,1.71016]
[1779731548164,52.4,77517.43,0.0,0.99019,1e-05,1.71105]
[1779731554204,52.4,77519.38,0.0,0.99022,1e-05,1.70707]
[1779731559241,52.4,77519.95,0.0,0.99022,1e-05,1.70618]
[1779731564275,52.4,77520.54,0.0,0.99023,1e-05,1.70529]
[1779731569309,52.39,77521.3,0.0,0.99023,1e-05,1.70421]
[1779731574344,52.39,77521.48,0.0,0.99024,1e-05,1.70381]
[1779731579380,52.39,77521.41,0.0,0.99024,1e-05,1.70369]
[1779731584415,52.39,77521.58,0.0,0.99024,1e-05,1.7033]
[1779731589449,52.39,77521.44,0.0,0.99024,1e-05,1.70327]
[1779731594486,52.39,77522.18,0.0,0.99025,1e-05,1.70224]
[1779731604555,52.39,77522.21,0.0,0.99025,1e-05,1.70185]
[1779731610598,52.39,77521.06,0.0,0.99024,1e-05,1.70291]
[1779731615632,52.38,77521.74,0.0,0.99026,1e-05,1.70049]
[1779731620668,52.38,77521.9,0.0,0.99026,1e-05,1.70015]
[1779731625704,52.38,77522.17,0.0,0.99026,1e-05,1.69962]
[1779731630740,52.38,77522.28,0.0,0.99026,1e-05,1.69932]
[1779731636268,52.38,77522.86,0.0,0.99027,1e-05,1.69849]
[1779731641817,52.38,77522.61,0.0,0.99027,1e-05,1.69858]
[1779731653899,52.38,77522.92,0.0,0.99027,1e-05,1.69787]
[1779731661958,52.38,77523.02,0.0,0.99028,1e-05,1.69753]
[1779731668022,52.37,77522.45,0.0,0.99027,1e-05,1.69801]
[1779731673061,52.37,77522.11,0.0,0.99028,1e-05,1.6968]
[1779731680106,52.37,77522.2,0.0,0.99028,1e-05,1.69652]
[1779731686619,52.37,77522.88,0.0,0.99029,1e-05,1.69559]
[1779731691185,52.37,77528.17,0.0,0.99033,1e-05,1.68947]
[1779731696690,52.37,77526.83,0.0,0.99032,1e-05,1.69089]
[1779731702269,52.37,77526.24,0.0,0.99032,1e-05,1.69146]
[1779731710321,52.37,77525.24,0.0,0.99031,1e-05,1.6924]
[1779731715356,52.37,77524.84,0.0,0.99031,1e-05,1.69272]
[1779731716830,52.37,77530.21,0.0,0.99035,1e-05,1.68658]
[1779731719388,52.37,77530.37,0.0,0.99035,1e-05,1.68636]
[1779731724422,52.37,77529.91,0.0,0.99035,1e-05,1.68681]
[1779731729457,52.37,77529.33,0.0,0.99034,1e-05,1.68739]
[1779731734492,52.37,77528.04,0.0,0.99034,1e-05,1.68734]
[1779731739527,52.37,77532.68,0.0,0.99038,1e-05,1.68204]
[1779731741542,52.37,77532.91,0.0,0.99038,1e-05,1.68179]
[1779731747040,52.37,77531.69,0.0,0.99037,1e-05,1.68318]
[1779731752618,52.37,77531.69,0.0,0.99037,1e-05,1.68319]
[1779731759667,52.37,77529.76,0.0,0.99035,1e-05,1.68538]
[1779731763696,52.37,77521.72,0.0,0.99029,1e-05,1.69451]
[1779731764703,52.37,77521.27,0.0,0.99029,1e-05,1.69501]
[1779731768732,52.37,77514.6,0.0,0.99024,1e-05,1.70255]
[1779731774774,52.37,77516.3,0.0,0.99025,1e-05,1.70044]
[1779731779808,52.36,77513.72,0.0,0.99023,1e-05,1.70324]
[1779731784842,52.36,77513.37,0.0,0.99023,1e-05,1.70348]
[1779731789877,52.36,77512.87,0.0,0.99023,1e-05,1.70387]
[1779731794913,52.36,77514.36,0.0,0.99025,1e-05,1.70054]
[1779731801962,52.36,77515.67,0.0,0.99026,1e-05,1.69881]
[1779731807473,52.36,77517.64,0.0,0.99028,1e-05,1.6964]
[1779731812031,52.36,77503.57,0.0,0.99017,1e-05,1.7123]
[1779731813039,52.36,77500.7,0.0,0.99015,1e-05,1.71553]
[1779731818074,52.36,77500.69,0.0,0.99015,1e-05,1.71519]
[1779731823109,52.35,77505.73,0.0,0.99019,1e-05,1.70906]
[1779731828143,52.35,77505.01,0.0,0.99019,1e-05,1.70959]
[1779731833179,52.35,77504.86,0.0,0.99019,1e-05,1.70964]
[1779731838220,52.35,77508.26,0.0,0.99022,1e-05,1.70539]
[1779731845266,52.35,77508.8,0.0,0.99022,1e-05,1.70496]
[1779731851308,52.37,77512.13,0.0,0.99023,1e-05,1.70379]
[1779731856343,52.36,77514.47,0.0,0.99026,1e-05,1.69825]
[1779731857828,52.36,77520.3,0.0,0.99031,1e-05,1.69156]
[1779731863394,52.35,77521.58,0.0,0.99032,1e-05,1.68945]
[1779731869437,52.36,77522.89,0.0,0.99032,1e-05,1.68993]
[1779731875479,52.38,77523.05,0.0,0.9903,1e-05,1.69279]
[1779731887563,52.49,77522.55,0.0,0.99017,1e-05,1.71215]
[1779731889577,52.52,77528.05,0.0,0.99018,1e-05,1.71088]
[1779731894612,52.56,77527.18,0.0,0.99014,1e-05,1.71821]
[1779731899647,52.59,77526.91,0.0,0.99009,1e-05,1.72464]
[1779731904681,52.6,77527.28,0.0,0.99008,1e-05,1.72637]
[1779731907702,52.61,77535.83,0.0,0.99014,1e-05,1.71785]
[1779731913745,52.63,77538.73,0.0,0.99015,1e-05,1.71576]
[1779731918780,52.62,77537.75,0.0,0.99015,1e-05,1.71632]
[1779731923815,52.62,77536.18,0.0,0.99014,1e-05,1.71756]
[1779731928849,52.62,77535.06,0.0,0.99013,1e-05,1.71829]
[1779731933884,52.61,77534.86,0.0,0.99014,1e-05,1.71798]
[1779731938920,52.61,77534.49,0.0,0.99014,1e-05,1.71787]
[1779731943954,52.61,77531.77,0.0,0.99012,1e-05,1.72046]
[1779731948990,52.6,77531.89,0.0,0.99012,1e-05,1.71979]
[1779731954035,52.6,77531.41,0.0,0.99012,1e-05,1.7198]
[1779731959066,52.61,77531.25,0.0,0.99012,1e-05,1.72114]
[1779731964101,52.61,77531.11,0.0,0.99011,1e-05,1.72188]
[1779731969136,52.61,77530.65,0.0,0.99011,1e-05,1.72186]
[1779731976185,52.6,77530.29,0.0,0.99012,1e-05,1.72006]
[1779731981220,52.6,77529.9,0.0,0.99012,1e-05,1.71999]
[1779731987261,52.6,77529.64,0.0,0.99012,1e-05,1.71967]
[1779731992297,52.59,77527.66,0.0,0.99011,1e-05,1.72142]
[1779731997337,52.59,77523.77,0.0,0.99008,1e-05,1.72536]
[1779732001361,52.59,77518.56,0.0,0.99005,1e-05,1.73091]
[1779732002369,52.59,77512.95,0.0,0.99,1e-05,1.73726]
[1779732004383,52.57,77506.32,0.0,0.98997,1e-05,1.74227]
[1779732010425,52.57,77502.76,0.0,0.98995,1e-05,1.74556]
[1779732013446,52.57,77497.39,0.0,0.98991,1e-05,1.75137]
[1779732018955,52.56,77494.53,0.0,0.98989,1e-05,1.75383]
[1779732024522,52.56,77493.28,0.0,0.98989,1e-05,1.75457]
[1779732029025,52.55,77486.26,0.0,0.98984,1e-05,1.76204]
[1779732034595,52.55,77487.81,0.0,0.98986,1e-05,1.75797]
[1779732039630,52.54,77489.94,0.0,0.98988,1e-05,1.75475]
[1779732044664,52.54,77495.02,0.0,0.98993,1e-05,1.74811]
[1779732046678,52.54,77502.53,0.0,0.98999,1e-05,1.73913]
[1779732051715,52.53,77505.63,0.0,0.99002,1e-05,1.73496]
[1779732052720,52.53,77516.62,0.0,0.99011,1e-05,1.72128]
[1779732057757,52.51,77521.36,0.0,0.99017,1e-05,1.71189]
[1779732062793,52.49,77518.95,0.0,0.99018,1e-05,1.71131]
[1779732068832,52.48,77519.28,0.0,0.99018,1e-05,1.71049]
[1779732073869,52.48,77521.42,0.0,0.9902,1e-05,1.70768]
[1779732078902,52.48,77523.91,0.0,0.99022,1e-05,1.70389]
[1779732083940,52.47,77532.85,0.0,0.9903,1e-05,1.69289]
[1779732085951,52.47,77538.64,0.0,0.99034,1e-05,1.68626]
[1779732090986,52.47,77541.31,0.0,0.99036,1e-05,1.68308]
[1779732096023,52.47,77543.71,0.0,0.99039,1e-05,1.67879]
[1779732101058,52.47,77546.29,0.0,0.99041,1e-05,1.67579]
[1779732106095,52.47,77546.02,0.0,0.99041,1e-05,1.67602]
[1779732111129,52.47,77546.16,0.0,0.99041,1e-05,1.67581]
[1779732116166,52.47,77543.84,0.0,0.99039,1e-05,1.67837]
[1779732121199,52.47,77543.18,0.0,0.99039,1e-05,1.67906]
[1779732128249,52.47,77542.52,0.0,0.99038,1e-05,1.67971]
[1779732133290,52.47,77541.67,0.0,0.99038,1e-05,1.68061]
[1779732137324,52.47,77533.42,0.0,0.99032,1e-05,1.68989]
[1779732138330,52.47,77532.41,0.0,0.99031,1e-05,1.69101]
[1779732143367,52.47,77533.06,0.0,0.99031,1e-05,1.69013]
[1779732148402,52.46,77534.19,0.0,0.99032,1e-05,1.6887]
[1779732153438,52.46,77535.34,0.0,0.99034,1e-05,1.68581]
[1779732159962,52.46,77535.65,0.0,0.99035,1e-05,1.68528]
[1779732168544,52.46,77537.78,0.0,0.99036,1e-05,1.68269]
[1779732173579,52.46,77537.91,0.0,0.99036,1e-05,1.68244]
[1779732178615,52.46,77538.05,0.0,0.99037,1e-05,1.68218]
[1779732183650,52.46,77538.19,0.0,0.99037,1e-05,1.68191]
[1779732188687,52.46,77538.33,0.0,0.99037,1e-05,1.68163]
[1779732190174,52.46,77544.15,0.0,0.99041,1e-05,1.67504]
[1779732195735,52.46,77543.15,0.0,0.99041,1e-05,1.67611]
[1779732200772,52.46,77543.99,0.0,0.99041,1e-05,1.67511]
[1779732205808,52.46,77544.51,0.0,0.99042,1e-05,1.67445]
[1779732216885,52.46,77544.57,0.0,0.99043,1e-05,1.6728]
[1779732221920,52.46,77543.53,0.0,0.99042,1e-05,1.67389]
[1779732226955,52.46,77543.74,0.0,0.99042,1e-05,1.67357]
[1779732231990,52.46,77544.11,0.0,0.99043,1e-05,1.67308]
[1779732237027,52.46,77544.16,0.0,0.99043,1e-05,1.67296]
[1779732241055,52.46,77548.3,0.0,0.99046,1e-05,1.66828]
[1779732244076,52.46,77554.32,0.0,0.9905,1e-05,1.66155]
[1779732250596,52.46,77554.66,0.0,0.9905,1e-05,1.66126]
[1779732256159,52.46,77553.37,0.0,0.99049,1e-05,1.66279]
[1779732266229,52.46,77553.06,0.0,0.99049,1e-05,1.6633]
[1779732271265,52.46,77552.78,0.0,0.9905,1e-05,1.66226]
[1779732276301,52.46,77552.88,0.0,0.9905,1e-05,1.66224]
[1779732281335,52.46,77557.51,0.0,0.99053,1e-05,1.65717]
[1779732286370,52.46,77561.94,0.0,0.99056,1e-05,1.65238]
[1779732287377,52.46,77567.51,0.0,0.9906,1e-05,1.64623]
[1779732288385,52.46,77568.61,0.0,0.99061,1e-05,1.64506]
[1779732290397,52.46,77561.75,0.0,0.99056,1e-05,1.65277]
[1779732293419,52.46,77560.71,0.0,0.99055,1e-05,1.65402]
[1779732294428,52.46,77553.65,0.0,0.9905,1e-05,1.66193]
[1779732295434,52.46,77553.23,0.0,0.99049,1e-05,1.66241]
[1779732300946,52.46,77552.92,0.0,0.99049,1e-05,1.66283]
[1779732306510,52.46,77552.27,0.0,0.99049,1e-05,1.66361]
[1779732311546,52.46,77551.49,0.0,0.99048,1e-05,1.66451]
[1779732312553,52.46,77559.36,0.0,0.99054,1e-05,1.65572]
[1779732313559,52.46,77563.88,0.0,0.99057,1e-05,1.65071]
[1779732315574,52.46,77565.12,0.0,0.99058,1e-05,1.64939]
[1779732321091,52.46,77565.78,0.0,0.99058,1e-05,1.64886]
[1779732326654,52.47,77564.58,0.0,0.99057,1e-05,1.65036]
[1779732331688,52.47,77562.36,0.0,0.99057,1e-05,1.65155]
[1779732336724,52.47,77562.65,0.0,0.99057,1e-05,1.65138]
[1779732341759,52.47,77563.99,0.0,0.99058,1e-05,1.65005]
[1779732346793,52.47,77564.36,0.0,0.99058,1e-05,1.64979]
[1779732351829,52.47,77563.75,0.0,0.99057,1e-05,1.65061]
[1779732361372,52.47,77563.84,0.0,0.99057,1e-05,1.65077]
[1779732366941,52.47,77562.76,0.0,0.99056,1e-05,1.65209]
[1779732371978,52.47,77561.05,0.0,0.99055,1e-05,1.65408]
[1779732376020,52.47,77555.35,0.0,0.99051,1e-05,1.66051]
[1779732377013,52.47,77553.84,0.0,0.99049,1e-05,1.66221]
[1779732382048,52.47,77553.0,0.0,0.99049,1e-05,1.66316]
[1779732387084,52.47,77560.56,0.0,0.99054,1e-05,1.65476]
[1779732392119,52.47,77561.99,0.0,0.99056,1e-05,1.65186]
[1779732397158,52.47,77565.49,0.0,0.99059,1e-05,1.6481]
[1779732402188,52.48,77567.74,0.0,0.9906,1e-05,1.64578]
[1779732408230,52.48,77567.94,0.0,0.9906,1e-05,1.64575]
[1779732413266,52.48,77568.5,0.0,0.99061,1e-05,1.64532]
[1779732418301,52.48,77571.55,0.0,0.99063,1e-05,1.64216]
[1779732421801,52.48,77577.05,0.0,0.99067,1e-05,1.63625]
[1779732427363,52.48,77580.28,0.0,0.99069,1e-05,1.63301]
[1779732434413,52.48,77579.94,0.0,0.99068,1e-05,1.63377]
[1779732440455,52.49,77579.13,0.0,0.99067,1e-05,1.63499]
[1779732452537,52.49,77579.01,0.0,0.99068,1e-05,1.63434]
[1779732459589,52.49,77578.61,0.0,0.99067,1e-05,1.63516]
[1779732468655,52.5,77578.83,0.0,0.99067,1e-05,1.63543]
[1779732474697,52.5,77584.52,0.0,0.99071,1e-05,1.6295]
[1779732479732,52.5,77585.25,0.0,0.99071,1e-05,1.62897]
[1779732485773,52.5,77587.92,0.0,0.99073,1e-05,1.62638]
[1779732492297,52.5,77590.51,0.0,0.99075,1e-05,1.62393]
[1779732497860,52.51,77590.89,0.0,0.99075,1e-05,1.62379]
[1779732499874,52.51,77595.97,0.0,0.99078,1e-05,1.61835]
[1779732502367,52.51,77600.56,0.0,0.99082,1e-05,1.61354]
[1779732507930,52.51,77600.53,0.0,0.99081,1e-05,1.61393]
[1779732513972,52.51,77596.09,0.0,0.99079,1e-05,1.61777]
[1779732519006,52.51,77594.53,0.0,0.99077,1e-05,1.61978]
[1779732527065,52.52,77594.56,0.0,0.99077,1e-05,1.62022]
[1779732532577,52.52,77593.86,0.0,0.99076,1e-05,1.62134]
[1779732539149,52.52,77593.66,0.0,0.99076,1e-05,1.62196]
[1779732553245,52.53,77593.94,0.0,0.99076,1e-05,1.62245]
[1779732558282,52.53,77593.68,0.0,0.99075,1e-05,1.62302]
[1779732565332,52.53,77593.44,0.0,0.99075,1e-05,1.62366]
[1779732570368,52.53,77593.22,0.0,0.99074,1e-05,1.62418]
[1779732578422,52.53,77593.03,0.0,0.99075,1e-05,1.62342]
[1779732583464,52.54,77595.04,0.0,0.99076,1e-05,1.6215]
[1779732588492,52.54,77594.05,0.0,0.99075,1e-05,1.62287]
[1779732593528,52.54,77594.24,0.0,0.99075,1e-05,1.62293]
[1779732603597,52.54,77594.4,0.0,0.99075,1e-05,1.62328]
[1779732610646,52.54,77593.87,0.0,0.99074,1e-05,1.62422]
[1779732613668,52.54,77601.2,0.0,0.99079,1e-05,1.61638]
[1779732618711,52.55,77602.37,0.0,0.9908,1e-05,1.61543]
[1779732619715,52.55,77610.6,0.0,0.99086,1e-05,1.60654]
[1779732620721,52.55,77610.63,0.0,0.99086,1e-05,1.60659]
[1779732625759,52.55,77613.24,0.0,0.99088,1e-05,1.60419]
[1779732630795,52.55,77612.51,0.0,0.99087,1e-05,1.60542]
[1779732635830,52.56,77614.63,0.0,0.99089,1e-05,1.60219]
[1779732640864,52.56,77614.8,0.0,0.99089,1e-05,1.60247]
[1779732645899,52.56,77611.66,0.0,0.99086,1e-05,1.60632]
[1779732648920,52.56,77603.02,0.0,0.9908,1e-05,1.61599]
[1779732649927,52.56,77598.01,0.0,0.99076,1e-05,1.62154]
[1779732653436,52.56,77596.92,0.0,0.99075,1e-05,1.62299]
[1779732658996,52.57,77596.04,0.0,0.99074,1e-05,1.62426]
[1779732661005,52.57,77590.47,0.0,0.9907,1e-05,1.63049]
[1779732670068,52.57,77590.14,0.0,0.99069,1e-05,1.63129]
[1779732676111,52.57,77591.37,0.0,0.9907,1e-05,1.63022]
[1779732683647,52.57,77591.58,0.0,0.9907,1e-05,1.63036]
[1779732689200,52.57,77591.33,0.0,0.9907,1e-05,1.63086]
[1779732694236,52.58,77591.53,0.0,0.99071,1e-05,1.62944]
[1779732703787,52.58,77591.67,0.0,0.9907,1e-05,1.62975]
[1779732709340,52.58,77592.05,0.0,0.9907,1e-05,1.62961]
[1779732714375,52.58,77592.95,0.0,0.99071,1e-05,1.62885]
[1779732719411,52.58,77592.3,0.0,0.9907,1e-05,1.62979]
[1779732724446,52.58,77592.36,0.0,0.9907,1e-05,1.62995]
[1779732729480,52.59,77592.31,0.0,0.9907,1e-05,1.63023]
[1779732732501,52.59,77601.79,0.0,0.99077,1e-05,1.62]
[1779732738544,52.59,77604.96,0.0,0.99079,1e-05,1.61693]
[1779732743578,52.59,77603.23,0.0,0.99077,1e-05,1.61916]
[1779732748615,52.59,77602.36,0.0,0.99077,1e-05,1.62044]
[1779732754138,52.6,77600.17,0.0,0.99076,1e-05,1.62172]
[1779732759692,52.6,77600.17,0.0,0.99075,1e-05,1.62208]
[1779732764727,52.6,77598.3,0.0,0.99074,1e-05,1.62439]
[1779732769763,52.6,77597.58,0.0,0.99073,1e-05,1.62542]
[1779732773790,52.6,77592.12,0.0,0.99069,1e-05,1.63158]
[1779732778825,52.6,77591.12,0.0,0.99068,1e-05,1.63285]
[1779732783861,52.6,77591.34,0.0,0.99068,1e-05,1.63278]
[1779732789904,52.6,77591.5,0.0,0.99068,1e-05,1.63281]
[1779732799973,52.61,77591.73,0.0,0.99068,1e-05,1.63289]
[1779732805012,52.61,77591.51,0.0,0.99068,1e-05,1.6333]
[1779732810047,52.61,77590.12,0.0,0.99067,1e-05,1.635]
[1779732821123,52.61,77589.66,0.0,0.99067,1e-05,1.63449]
[1779732823137,52.61,77594.86,0.0,0.99071,1e-05,1.62885]
[1779732829178,52.61,77594.92,0.0,0.99071,1e-05,1.62905]
[1779732834699,52.61,77592.17,0.0,0.99068,1e-05,1.63231]
[1779732843277,52.62,77592.24,0.0,0.99068,1e-05,1.63251]
[1779732854840,52.62,77592.74,0.0,0.99068,1e-05,1.63237]
[1779732864910,52.62,77592.67,0.0,0.99068,1e-05,1.63277]
[1779732874981,52.62,77592.67,0.0,0.99069,1e-05,1.63165]
[1779732880537,52.62,77592.04,0.0,0.99068,1e-05,1.63253]
[1779732887586,52.62,77592.05,0.0,0.99068,1e-05,1.63272]
[1779732891613,52.62,77586.43,0.0,0.99064,1e-05,1.63901]
[1779732897656,52.63,77585.26,0.0,0.99063,1e-05,1.64042]
[1779732902690,52.63,77583.42,0.0,0.99061,1e-05,1.64254]
[1779732907726,52.63,77582.91,0.0,0.99061,1e-05,1.64321]
[1779732910746,52.63,77587.6,0.0,0.99064,1e-05,1.63811]
[1779732918803,52.63,77587.21,0.0,0.99064,1e-05,1.63877]
[1779732925331,52.63,77588.51,0.0,0.99065,1e-05,1.6375]
[1779732930887,52.63,77588.93,0.0,0.99065,1e-05,1.63719]
[1779732935921,52.63,77589.46,0.0,0.99066,1e-05,1.63533]
[1779732945993,52.63,77589.49,0.0,0.99066,1e-05,1.63557]
[1779732954052,52.63,77590.57,0.0,0.99067,1e-05,1.6346]
[1779732960095,52.64,77590.86,0.0,0.99067,1e-05,1.63444]
[1779732966138,52.64,77590.65,0.0,0.99066,1e-05,1.63483]
[1779732971174,52.64,77587.6,0.0,0.99064,1e-05,1.6383]
[1779732976209,52.64,77586.12,0.0,0.99063,1e-05,1.64005]
[1779732983258,52.64,77585.31,0.0,0.99062,1e-05,1.6411]
[1779732988293,52.64,77583.3,0.0,0.99061,1e-05,1.64343]
[1779732995829,52.64,77586.6,0.0,0.99064,1e-05,1.63858]
[1779733001386,52.64,77587.68,0.0,0.99064,1e-05,1.63753]
[1779733010449,52.64,77588.28,0.0,0.99065,1e-05,1.63712]
[1779733015970,52.64,77589.8,0.0,0.99066,1e-05,1.63559]
[1779733023540,52.64,77589.9,0.0,0.99066,1e-05,1.63566]
[1779733028575,52.65,77592.91,0.0,0.99068,1e-05,1.63248]
[1779733033609,52.65,77595.55,0.0,0.9907,1e-05,1.62976]
[1779733038645,52.65,77595.38,0.0,0.99069,1e-05,1.63012]
[1779733043683,52.65,77597.7,0.0,0.99071,1e-05,1.62781]
[1779733048715,52.65,77597.0,0.0,0.9907,1e-05,1.62877]
[1779733053749,52.65,77598.47,0.0,0.99072,1e-05,1.62593]
[1779733060799,52.65,77599.28,0.0,0.99072,1e-05,1.62533]
[1779733065833,52.65,77602.77,0.0,0.99075,1e-05,1.62172]
[1779733076908,52.66,77603.0,0.0,0.99075,1e-05,1.62195]
[1779733081946,52.66,77604.34,0.0,0.99076,1e-05,1.62071]
[1779733086981,52.66,77604.49,0.0,0.99075,1e-05,1.62079]
[1779733093024,52.66,77603.87,0.0,0.99075,1e-05,1.62175]
[1779733098058,52.66,77602.9,0.0,0.99074,1e-05,1.62306]
[1779733103094,52.66,77601.32,0.0,0.99073,1e-05,1.62503]
[1779733112157,52.67,77600.69,0.0,0.99073,1e-05,1.62474]
[1779733118199,52.67,77597.91,0.0,0.9907,1e-05,1.62806]
[1779733123234,52.67,77599.79,0.0,0.99072,1e-05,1.62625]
[1779733129275,52.67,77599.38,0.0,0.99071,1e-05,1.62699]
[1779733134310,52.67,77601.15,0.0,0.99072,1e-05,1.62532]
[1779733141362,52.68,77599.18,0.0,0.99071,1e-05,1.62784]
[1779733146883,52.68,77601.73,0.0,0.99072,1e-05,1.62531]
[1779733152437,52.68,77602.23,0.0,0.99072,1e-05,1.62511]
[1779733155458,52.68,77597.01,0.0,0.99069,1e-05,1.63099]
[1779733158479,52.68,77594.05,0.0,0.99066,1e-05,1.63438]
[1779733159485,52.68,77587.0,0.0,0.99061,1e-05,1.64218]
[1779733160492,52.68,77580.98,0.0,0.99057,1e-05,1.64887]
[1779733161499,52.68,77580.65,0.0,0.99056,1e-05,1.64923]
[1779733167025,52.68,77579.45,0.0,0.99055,1e-05,1.65064]
[1779733172576,52.68,77577.82,0.0,0.99055,1e-05,1.65107]
[1779733178619,52.68,77576.74,0.0,0.99054,1e-05,1.65234]
[1779733183654,52.68,77575.68,0.0,0.99053,1e-05,1.65357]
[1779733188689,52.68,77575.32,0.0,0.99053,1e-05,1.65403]
[1779733197235,52.68,77575.46,0.0,0.99053,1e-05,1.65398]
[1779733202789,52.68,77571.27,0.0,0.9905,1e-05,1.65867]
[1779733207833,52.68,77570.35,0.0,0.99049,1e-05,1.6597]
[1779733209838,52.68,77578.41,0.0,0.99055,1e-05,1.65074]
[1779733210846,52.68,77580.07,0.0,0.99056,1e-05,1.64892]
[1779733215882,52.68,77583.37,0.0,0.99059,1e-05,1.64537]
[1779733221922,52.69,77581.77,0.0,0.99058,1e-05,1.64728]
[1779733227446,52.69,77578.7,0.0,0.99055,1e-05,1.65081]
[1779733236027,52.69,77578.7,0.0,0.99056,1e-05,1.64956]
[1779733241065,52.69,77574.9,0.0,0.99053,1e-05,1.65388]
[1779733246100,52.69,77571.49,0.0,0.9905,1e-05,1.65777]
[1779733253150,52.69,77570.31,0.0,0.99049,1e-05,1.65922]
[1779733260199,52.69,77568.72,0.0,0.99048,1e-05,1.66112]
[1779733266242,52.69,77568.23,0.0,0.99048,1e-05,1.66179]
[1779733272283,52.69,77567.61,0.0,0.99047,1e-05,1.6626]
[1779733277799,52.69,77566.34,0.0,0.99046,1e-05,1.66412]
[1779733283361,52.69,77564.86,0.0,0.99045,1e-05,1.66589]
[1779733293428,52.69,77564.93,0.0,0.99046,1e-05,1.66456]
[1779733301487,52.69,77563.55,0.0,0.99045,1e-05,1.66626]
[1779733307528,52.7,77562.77,0.0,0.99044,1e-05,1.66724]
[1779733318090,52.7,77562.21,0.0,0.99043,1e-05,1.66807]
[1779733323641,52.7,77561.9,0.0,0.99043,1e-05,1.6685]
[1779733328675,52.7,77561.72,0.0,0.99043,1e-05,1.66879]
[1779733336734,52.7,77561.9,0.0,0.99043,1e-05,1.66873]
[1779733342773,52.7,77561.69,0.0,0.99043,1e-05,1.66908]
[1779733348299,52.7,77561.96,0.0,0.99043,1e-05,1.66888]
[1779733353852,52.7,77563.94,0.0,0.99045,1e-05,1.66532]
[1779733358885,52.7,77565.33,0.0,0.99046,1e-05,1.66386]
[1779733360900,52.7,77560.27,0.0,0.99042,1e-05,1.66955]
[1779733364928,52.7,77542.4,0.0,0.99029,1e-05,1.68967]
[1779733365934,52.7,77535.86,0.0,0.99024,1e-05,1.69704]
[1779733366942,52.7,77531.98,0.0,0.99021,1e-05,1.7014]
[1779733370975,52.7,77541.16,0.0,0.99028,1e-05,1.69079]
[1779733371982,52.7,77542.33,0.0,0.99029,1e-05,1.68943]
[1779733378511,52.7,77545.22,0.0,0.99031,1e-05,1.68599]
[1779733384068,52.7,77543.3,0.0,0.9903,1e-05,1.68806]
[1779733389102,52.7,77541.42,0.0,0.99028,1e-05,1.69009]
[1779733396152,52.7,77540.23,0.0,0.99028,1e-05,1.6913]
[1779733402194,52.7,77539.71,0.0,0.99027,1e-05,1.69179]
[1779733407229,52.7,77539.82,0.0,0.99027,1e-05,1.69161]
[1779733412266,52.7,77539.68,0.0,0.99028,1e-05,1.69027]
[1779733418790,52.7,77540.36,0.0,0.99029,1e-05,1.68947]
[1779733424350,52.69,77540.54,0.0,0.99029,1e-05,1.68925]
[1779733429386,52.69,77532.91,0.0,0.99023,1e-05,1.69787]
[1779733434421,52.69,77530.93,0.0,0.99022,1e-05,1.70001]
[1779733441470,52.69,77531.24,0.0,0.99022,1e-05,1.69947]
[1779733447513,52.69,77532.34,0.0,0.99023,1e-05,1.69807]
[1779733453554,52.69,77537.44,0.0,0.99027,1e-05,1.69219]
[1779733459073,52.69,77538.17,0.0,0.99027,1e-05,1.69129]
[1779733465639,52.69,77538.17,0.0,0.99028,1e-05,1.69119]
[1779733470674,52.69,77538.95,0.0,0.99028,1e-05,1.69023]
[1779733476716,52.69,77539.25,0.0,0.99029,1e-05,1.68834]
[1779733480744,52.69,77545.15,0.0,0.99034,1e-05,1.68163]
[1779733482758,52.69,77545.47,0.0,0.99034,1e-05,1.68126]
[1779733488275,52.69,77544.68,0.0,0.99033,1e-05,1.68214]
[1779733494843,52.69,77544.25,0.0,0.99033,1e-05,1.68262]
[1779733500884,52.69,77543.24,0.0,0.99032,1e-05,1.68372]
[1779733505919,52.69,77543.17,0.0,0.99032,1e-05,1.68377]
[1779733510953,52.69,77543.13,0.0,0.99032,1e-05,1.6838]
[1779733518516,52.69,77542.98,0.0,0.99032,1e-05,1.68396]
[1779733524058,52.69,77543.34,0.0,0.99033,1e-05,1.68354]
[1779733535139,52.69,77543.17,0.0,0.99033,1e-05,1.68228]
[1779733545210,52.69,77541.28,0.0,0.99032,1e-05,1.68442]
[1779733554276,52.69,77539.2,0.0,0.9903,1e-05,1.68674]
[1779733560318,52.69,77538.13,0.0,0.99029,1e-05,1.68791]
[1779733565355,52.69,77537.46,0.0,0.99029,1e-05,1.68863]
[1779733572404,52.69,77536.75,0.0,0.99028,1e-05,1.68937]
[1779733577439,52.69,77535.94,0.0,0.99028,1e-05,1.69025]
[1779733583482,52.69,77535.7,0.0,0.99028,1e-05,1.69049]
[1779733588517,52.69,77535.43,0.0,0.99027,1e-05,1.69077]
[1779733595566,52.69,77539.13,0.0,0.99031,1e-05,1.6851]
[1779733600602,52.69,77540.72,0.0,0.99032,1e-05,1.68329]
[1779733605635,52.69,77544.38,0.0,0.99035,1e-05,1.67914]
[1779733612684,52.69,77547.14,0.0,0.99037,1e-05,1.67601]
[1779733619221,52.69,77549.59,0.0,0.99039,1e-05,1.67324]
[1779733622757,52.69,77555.58,0.0,0.99044,1e-05,1.66651]
[1779733624769,52.69,77560.89,0.0,0.99048,1e-05,1.66059]
[1779733629804,52.69,77561.34,0.0,0.99048,1e-05,1.66015]
[1779733634840,52.69,77562.4,0.0,0.99049,1e-05,1.65905]
[1779733639874,52.69,77562.28,0.0,0.99048,1e-05,1.65926]
[1779733645916,52.69,77563.58,0.0,0.99049,1e-05,1.6579]
[1779733650952,52.69,77564.41,0.0,0.9905,1e-05,1.65706]
[1779733655987,52.69,77572.17,0.0,0.99056,1e-05,1.6471]
[1779733656993,52.69,77572.8,0.0,0.99057,1e-05,1.64644]
[1779733662031,52.69,77571.61,0.0,0.99056,1e-05,1.64793]
[1779733667071,52.69,77570.7,0.0,0.99055,1e-05,1.6491]
[1779733672107,52.69,77571.25,0.0,0.99055,1e-05,1.64866]
[1779733677143,52.69,77573.07,0.0,0.99057,1e-05,1.64683]
[1779733689713,52.7,77576.46,0.0,0.99059,1e-05,1.64357]
[1779733696276,52.7,77576.63,0.0,0.99059,1e-05,1.6436]
[1779733708361,52.7,77577.42,0.0,0.99059,1e-05,1.64317]
[1779733713396,52.7,77576.73,0.0,0.99059,1e-05,1.64269]
[1779733718432,52.7,77576.81,0.0,0.99059,1e-05,1.64278]
[1779733725480,52.7,77577.0,0.0,0.99059,1e-05,1.64283]
[1779733731522,52.71,77577.56,0.0,0.99059,1e-05,1.64243]
[1779733736564,52.71,77578.76,0.0,0.9906,1e-05,1.64133]
[1779733742600,52.71,77580.4,0.0,0.99061,1e-05,1.63975]
[1779733748642,52.71,77582.36,0.0,0.99062,1e-05,1.63782]
[1779733753677,52.71,77579.15,0.0,0.9906,1e-05,1.64155]
[1779733760726,52.71,77579.48,0.0,0.9906,1e-05,1.64142]
[1779733768261,52.71,77579.37,0.0,0.9906,1e-05,1.64178]
[1779733777846,52.72,77578.71,0.0,0.9906,1e-05,1.64141]
[1779733786908,52.72,77578.64,0.0,0.9906,1e-05,1.6418]
[1779733791943,52.72,77578.9,0.0,0.9906,1e-05,1.64169]
[1779733796978,52.72,77581.33,0.0,0.99061,1e-05,1.63918]
[1779733798994,52.72,77586.93,0.0,0.99065,1e-05,1.6331]
[1779733804032,52.72,77589.53,0.0,0.99067,1e-05,1.6305]
[1779733809067,52.72,77590.35,0.0,0.99068,1e-05,1.62986]
[1779733815108,52.72,77591.05,0.0,0.99068,1e-05,1.6294]
[1779733816116,52.72,77585.66,0.0,0.99064,1e-05,1.63537]
[1779733817122,52.73,77585.68,0.0,0.99064,1e-05,1.63539]
[1779733822159,52.73,77583.77,0.0,0.99062,1e-05,1.63766]
[1779733827193,52.73,77583.28,0.0,0.99062,1e-05,1.63836]
[1779733834243,52.73,77582.34,0.0,0.99062,1e-05,1.63818]
[1779733841293,52.73,77581.11,0.0,0.99061,1e-05,1.63974]
[1779733843306,52.73,77567.43,0.0,0.99051,1e-05,1.65494]
[1779733848824,52.73,77566.12,0.0,0.9905,1e-05,1.65639]
[1779733854384,52.73,77564.14,0.0,0.99048,1e-05,1.65859]
[1779733861434,52.73,77563.06,0.0,0.99047,1e-05,1.65979]
[1779733866470,52.73,77560.94,0.0,0.99046,1e-05,1.66216]
[1779733871506,52.73,77555.63,0.0,0.99042,1e-05,1.66807]
[1779733876542,52.73,77553.71,0.0,0.99041,1e-05,1.67016]
[1779733881577,52.73,77552.94,0.0,0.9904,1e-05,1.67096]
[1779733886612,52.73,77549.37,0.0,0.99037,1e-05,1.6749]
[1779733895676,52.73,77549.26,0.0,0.99038,1e-05,1.67343]
[1779733900715,52.73,77549.99,0.0,0.99039,1e-05,1.67255]
[1779733905745,52.73,77549.91,0.0,0.99039,1e-05,1.6726]
[1779733915813,52.73,77549.59,0.0,0.99039,1e-05,1.67289]
[1779733920851,52.73,77549.44,0.0,0.99038,1e-05,1.67302]
[1779733929391,52.73,77547.42,0.0,0.99037,1e-05,1.67522]
[1779733934955,52.73,77545.21,0.0,0.99035,1e-05,1.67764]
[1779733939990,52.73,77544.4,0.0,0.99035,1e-05,1.6785]
[1779733945027,52.72,77544.55,0.0,0.99035,1e-05,1.67823]
[1779733950061,52.72,77544.89,0.0,0.99035,1e-05,1.67776]
[1779733955098,52.72,77545.51,0.0,0.99037,1e-05,1.67553]
[1779733960133,52.72,77543.17,0.0,0.99035,1e-05,1.67805]
[1779733965168,52.72,77542.02,0.0,0.99034,1e-05,1.67923]
[1779733970202,52.72,77541.96,0.0,0.99034,1e-05,1.67916]
[1779733975237,52.72,77543.52,0.0,0.99035,1e-05,1.67727]
[1779733980272,52.72,77543.88,0.0,0.99036,1e-05,1.67673]
[1779733985319,52.72,77554.35,0.0,0.99044,1e-05,1.66487]
[1779733986317,52.72,77555.73,0.0,0.99045,1e-05,1.66332]
[1779733991353,52.72,77553.91,0.0,0.99043,1e-05,1.66531]
[1779733999887,52.72,77554.15,0.0,0.99044,1e-05,1.66494]
[1779734005451,52.72,77554.0,0.0,0.99044,1e-05,1.66504]
[1779734011492,52.72,77555.02,0.0,0.99045,1e-05,1.6624]
[1779734012499,52.72,77561.47,0.0,0.9905,1e-05,1.6552]
[1779734013507,52.72,77562.46,0.0,0.99051,1e-05,1.6541]
[1779734018543,52.72,77562.75,0.0,0.99051,1e-05,1.65383]
[1779734022572,52.72,77555.54,0.0,0.99046,1e-05,1.6619]
[1779734023578,52.72,77553.41,0.0,0.99044,1e-05,1.66428]
[1779734028613,52.72,77553.15,0.0,0.99044,1e-05,1.66455]
[1779734035664,52.72,77552.6,0.0,0.99043,1e-05,1.66514]
[1779734040699,52.72,77555.08,0.0,0.99045,1e-05,1.66236]
[1779734041711,52.72,77560.25,0.0,0.99049,1e-05,1.6566]
[1779734043720,52.72,77560.83,0.0,0.9905,1e-05,1.65599]
[1779734050238,52.72,77565.67,0.0,0.99053,1e-05,1.65076]
[1779734055804,52.72,77565.37,0.0,0.99053,1e-05,1.65124]
[1779734065878,52.72,77563.33,0.0,0.99051,1e-05,1.65383]
[1779734073932,52.72,77562.73,0.0,0.99051,1e-05,1.65336]
[1779734079974,52.72,77561.02,0.0,0.9905,1e-05,1.65547]
[1779734081987,52.73,77566.11,0.0,0.99053,1e-05,1.64989]
[1779734087023,52.73,77566.15,0.0,0.99053,1e-05,1.65005]
[1779734095079,52.73,77567.39,0.0,0.99054,1e-05,1.649]
[1779734100592,52.73,77569.17,0.0,0.99055,1e-05,1.64723]
[1779734107163,52.73,77569.57,0.0,0.99055,1e-05,1.64707]
[1779734113205,52.73,77569.36,0.0,0.99055,1e-05,1.64753]
[1779734118239,52.73,77572.32,0.0,0.99057,1e-05,1.64446]
[1779734124282,52.74,77572.45,0.0,0.99057,1e-05,1.64456]
[1779734129317,52.74,77575.12,0.0,0.99059,1e-05,1.64182]
[1779734134352,52.74,77574.76,0.0,0.99059,1e-05,1.641]
[1779734140395,52.74,77573.29,0.0,0.99058,1e-05,1.64287]
[1779734147445,52.74,77572.24,0.0,0.99057,1e-05,1.64431]
[1779734152479,52.74,77567.46,0.0,0.99053,1e-05,1.64979]
[1779734159527,52.74,77565.82,0.0,0.99052,1e-05,1.65187]
[1779734167584,52.75,77562.96,0.0,0.9905,1e-05,1.65533]
[1779734169597,52.75,77552.19,0.0,0.99042,1e-05,1.66742]
[1779734171083,52.75,77546.69,0.0,0.99037,1e-05,1.6736]
[1779734176647,52.75,77548.84,0.0,0.99039,1e-05,1.67121]
[1779734181681,52.75,77548.88,0.0,0.99039,1e-05,1.6712]
[1779734186717,52.75,77552.21,0.0,0.99042,1e-05,1.66753]
[1779734191753,52.75,77551.56,0.0,0.99042,1e-05,1.66689]
[1779734199809,52.75,77551.43,0.0,0.99042,1e-05,1.66717]
[1779734204844,52.75,77550.75,0.0,0.99041,1e-05,1.66801]
[1779734211363,52.75,77552.34,0.0,0.99042,1e-05,1.66633]
[1779734216929,52.75,77548.85,0.0,0.9904,1e-05,1.67026]
[1779734222970,52.75,77550.2,0.0,0.99041,1e-05,1.66877]
[1779734231503,52.75,77550.22,0.0,0.99041,1e-05,1.66879]
[1779734237067,52.75,77550.83,0.0,0.99041,1e-05,1.66814]
[1779734248142,52.75,77551.07,0.0,0.99041,1e-05,1.66795]
[1779734258213,52.75,77550.35,0.0,0.99041,1e-05,1.66739]
[1779734266272,52.75,77552.61,0.0,0.99043,1e-05,1.66495]
[1779734271783,52.75,77553.26,0.0,0.99043,1e-05,1.66428]
[1779734282384,52.75,77554.26,0.0,0.99044,1e-05,1.66328]
[1779734291446,52.75,77553.95,0.0,0.99044,1e-05,1.66373]
[1779734294468,52.75,77548.35,0.0,0.9904,1e-05,1.67002]
[1779734297488,52.75,77547.23,0.0,0.99039,1e-05,1.67127]
[1779734302524,52.75,77546.03,0.0,0.99038,1e-05,1.67258]
[1779734310579,52.75,77546.8,0.0,0.99038,1e-05,1.67164]
[1779734315615,52.75,77545.3,0.0,0.99038,1e-05,1.67181]
[1779734319642,52.75,77550.8,0.0,0.99042,1e-05,1.66559]
[1779734324679,52.75,77552.45,0.0,0.99044,1e-05,1.66371]
[1779734332208,52.75,77552.21,0.0,0.99043,1e-05,1.66393]
[1779734337771,52.75,77552.46,0.0,0.99044,1e-05,1.66361]
[1779734342807,52.75,77551.75,0.0,0.99043,1e-05,1.66435]
[1779734347841,52.75,77550.51,0.0,0.99042,1e-05,1.66568]
[1779734352876,52.75,77547.44,0.0,0.9904,1e-05,1.66905]
[1779734357912,52.75,77547.28,0.0,0.9904,1e-05,1.66914]
[1779734362946,52.75,77546.28,0.0,0.99039,1e-05,1.67017]
[1779734367982,52.75,77545.55,0.0,0.99039,1e-05,1.6709]
[1779734373018,52.75,77545.24,0.0,0.99039,1e-05,1.66971]
[1779734380072,52.75,77545.05,0.0,0.99039,1e-05,1.66981]
[1779734381077,52.75,77553.74,0.0,0.99046,1e-05,1.66008]
[1779734382558,52.75,77557.52,0.0,0.99049,1e-05,1.65587]
[1779734387120,52.75,77565.23,0.0,0.99054,1e-05,1.64735]
[1779734388127,52.75,77566.06,0.0,0.99055,1e-05,1.64646]
[1779734391148,52.75,77572.37,0.0,0.9906,1e-05,1.63958]
[1779734396183,52.75,77572.87,0.0,0.9906,1e-05,1.63926]
[1779734401217,52.75,77569.65,0.0,0.99057,1e-05,1.64305]
[1779734404238,52.75,77566.28,0.0,0.99055,1e-05,1.64688]
[1779734409276,52.75,77563.35,0.0,0.99052,1e-05,1.6503]
[1779734411288,52.75,77557.08,0.0,0.99048,1e-05,1.65728]
[1779734414308,52.75,77553.38,0.0,0.99045,1e-05,1.66144]
[1779734419343,52.75,77551.42,0.0,0.99043,1e-05,1.66363]
[1779734424384,52.75,77534.46,0.0,0.99031,1e-05,1.68265]
[1779734425391,52.75,77531.3,0.0,0.99028,1e-05,1.68614]
[1779734430425,52.75,77528.5,0.0,0.99026,1e-05,1.68908]
[1779734433447,52.75,77534.64,0.0,0.99032,1e-05,1.68057]
[1779734439490,52.75,77537.19,0.0,0.99034,1e-05,1.67749]
[1779734444530,52.75,77537.4,0.0,0.99034,1e-05,1.6771]
[1779734449562,52.75,77535.98,0.0,0.99033,1e-05,1.67845]
[1779734454596,52.74,77536.39,0.0,0.99034,1e-05,1.67777]
[1779734459631,52.74,77545.93,0.0,0.99041,1e-05,1.66686]
[1779734460638,52.74,77548.13,0.0,0.99043,1e-05,1.66438]
[1779734465673,52.74,77548.94,0.0,0.99043,1e-05,1.6634]
[1779734470708,52.74,77548.92,0.0,0.99043,1e-05,1.66336]
[1779734476750,52.74,77548.98,0.0,0.99044,1e-05,1.66322]
[1779734481784,52.74,77549.11,0.0,0.99044,1e-05,1.66302]
[1779734486820,52.74,77550.63,0.0,0.99045,1e-05,1.66128]
[1779734491853,52.74,77553.96,0.0,0.99048,1e-05,1.65612]
[1779734496889,52.74,77553.32,0.0,0.99048,1e-05,1.65685]
[1779734501924,52.74,77552.85,0.0,0.99047,1e-05,1.65738]
[1779734506960,52.74,77552.32,0.0,0.99047,1e-05,1.65798]
[1779734513515,52.74,77551.03,0.0,0.99046,1e-05,1.6594]
[1779734519044,52.74,77550.39,0.0,0.99045,1e-05,1.6601]
[1779734525086,52.74,77550.31,0.0,0.99045,1e-05,1.66015]
[1779734530121,52.74,77552.34,0.0,0.99047,1e-05,1.65785]
[1779734535161,52.74,77552.69,0.0,0.99047,1e-05,1.65743]
[1779734543730,52.74,77554.63,0.0,0.99049,1e-05,1.65521]
[1779734551270,52.74,77556.66,0.0,0.99051,1e-05,1.65149]
[1779734556305,52.74,77557.52,0.0,0.99052,1e-05,1.65055]
[1779734563873,52.74,77557.73,0.0,0.99052,1e-05,1.65035]
[1779734572417,52.74,77558.84,0.0,0.99053,1e-05,1.64917]
[1779734577452,52.74,77559.19,0.0,0.99053,1e-05,1.64882]
[1779734582487,52.74,77559.83,0.0,0.99053,1e-05,1.64814]
[1779734587521,52.74,77560.03,0.0,0.99053,1e-05,1.64795]
[1779734590545,52.74,77567.73,0.0,0.99059,1e-05,1.63947]
[1779734597593,52.74,77566.2,0.0,0.99058,1e-05,1.64131]
[1779734603633,52.74,77564.48,0.0,0.99057,1e-05,1.64333]
[1779734609678,52.74,77563.36,0.0,0.99056,1e-05,1.64468]
[1779734614713,52.74,77562.96,0.0,0.99056,1e-05,1.64381]
[1779734619748,52.75,77562.25,0.0,0.99055,1e-05,1.64471]
[1779734626796,52.75,77561.34,0.0,0.99055,1e-05,1.64588]
[1779734632844,52.75,77558.43,0.0,0.99052,1e-05,1.64924]
[1779734637878,52.75,77560.53,0.0,0.99054,1e-05,1.64701]
[1779734642912,52.75,77560.06,0.0,0.99054,1e-05,1.64763]
[1779734644438,52.75,77551.48,0.0,0.99047,1e-05,1.65719]
[1779734645934,52.75,77548.89,0.0,0.99045,1e-05,1.6601]
[1779734651976,52.75,77547.64,0.0,0.99044,1e-05,1.66148]
[1779734657010,52.75,77548.55,0.0,0.99045,1e-05,1.66045]
[1779734663053,52.75,77550.86,0.0,0.99047,1e-05,1.65787]
[1779734668088,52.75,77551.44,0.0,0.99047,1e-05,1.65723]
[1779734673123,52.75,77555.42,0.0,0.99051,1e-05,1.65138]
[1779734676143,52.75,77560.87,0.0,0.99055,1e-05,1.64537]
[1779734681178,52.75,77563.66,0.0,0.99057,1e-05,1.6424]
[1779734683192,52.75,77569.87,0.0,0.99061,1e-05,1.63559]
[1779734686213,52.75,77570.69,0.0,0.99062,1e-05,1.63481]
[1779734691248,52.75,77573.53,0.0,0.99064,1e-05,1.63189]
[1779734696284,52.75,77573.33,0.0,0.99064,1e-05,1.63234]
[1779734701319,52.75,77568.66,0.0,0.9906,1e-05,1.63769]
[1779734706354,52.76,77568.75,0.0,0.9906,1e-05,1.63778]
[1779734711390,52.76,77571.63,0.0,0.99062,1e-05,1.63481]
[1779734716424,52.76,77569.3,0.0,0.9906,1e-05,1.63759]
[1779734723474,52.76,77567.69,0.0,0.99059,1e-05,1.63959]
[1779734733542,52.76,77566.63,0.0,0.99059,1e-05,1.63958]
[1779734741598,52.77,77566.8,0.0,0.99058,1e-05,1.64032]
[1779734748648,52.77,77568.83,0.0,0.99059,1e-05,1.63827]
[1779734755223,52.77,77570.83,0.0,0.99061,1e-05,1.63624]
[1779734765770,52.77,77572.44,0.0,0.99062,1e-05,1.63479]
[1779734770804,52.77,77576.06,0.0,0.99064,1e-05,1.63098]
[1779734777861,52.77,77579.93,0.0,0.99067,1e-05,1.62701]
[1779734782896,52.77,77579.72,0.0,0.99067,1e-05,1.62743]
[1779734791959,52.78,77578.68,0.0,0.99067,1e-05,1.62749]
[1779734796994,52.78,77577.4,0.0,0.99065,1e-05,1.62908]
[1779734802029,52.78,77578.03,0.0,0.99066,1e-05,1.62857]
[1779734809082,52.78,77577.93,0.0,0.99066,1e-05,1.62893]
[1779734815648,52.78,77577.85,0.0,0.99065,1e-05,1.62922]
[1779734822206,52.78,77575.32,0.0,0.99063,1e-05,1.63222]
[1779734827240,52.78,77577.93,0.0,0.99065,1e-05,1.62951]
[1779734832276,52.78,77578.25,0.0,0.99065,1e-05,1.62932]
[1779734835788,52.79,77583.76,0.0,0.99069,1e-05,1.62343]
[1779734841339,52.79,77580.16,0.0,0.99066,1e-05,1.62836]
[1779734845858,52.79,77572.32,0.0,0.9906,1e-05,1.63716]
[1779734849398,52.8,77567.95,0.0,0.99057,1e-05,1.6425]
[1779734854433,52.81,77566.51,0.0,0.99055,1e-05,1.64477]
[1779734859471,52.81,77563.97,0.0,0.99053,1e-05,1.64765]
[1779734861489,52.81,77571.74,0.0,0.99059,1e-05,1.63909]
[1779734866520,52.81,77572.62,0.0,0.99059,1e-05,1.63825]
[1779734871554,52.81,77574.49,0.0,0.99061,1e-05,1.63633]
[1779734886139,52.81,77577.07,0.0,0.99062,1e-05,1.63424]
[1779734896209,52.82,77577.0,0.0,0.99061,1e-05,1.63554]
[1779734906279,52.85,77574.16,0.0,0.99056,1e-05,1.6436]
[1779734916870,52.88,77574.68,0.0,0.99054,1e-05,1.64644]
[1779734918884,52.89,77567.56,0.0,0.99048,1e-05,1.65527]
[1779734923919,52.9,77566.57,0.0,0.99046,1e-05,1.65869]
[1779734928954,52.91,77567.54,0.0,0.99045,1e-05,1.65991]
[1779734930969,52.92,77561.56,0.0,0.9904,1e-05,1.66748]
[1779734931975,52.92,77549.98,0.0,0.99031,1e-05,1.68088]
[1779734937012,52.93,77548.99,0.0,0.99029,1e-05,1.68316]
[1779734942046,52.94,77549.81,0.0,0.99028,1e-05,1.68434]
[1779734947081,52.95,77551.53,0.0,0.99028,1e-05,1.68451]
[1779734952117,52.96,77550.88,0.0,0.99026,1e-05,1.68734]
[1779734958159,52.98,77547.87,0.0,0.99023,1e-05,1.69319]
[1779734963193,52.99,77545.37,0.0,0.99019,1e-05,1.69801]
[1779734969236,53.0,77547.16,0.0,0.99019,1e-05,1.69834]
[1779734974270,53.02,77554.04,0.0,0.99024,1e-05,1.69107]
[1779734979308,53.02,77554.51,0.0,0.99024,1e-05,1.69054]
[1779734984341,53.02,77553.69,0.0,0.99024,1e-05,1.69146]
[1779734989376,53.02,77556.97,0.0,0.99026,1e-05,1.68777]
[1779734994901,53.02,77555.5,0.0,0.99025,1e-05,1.68942]
[1779735001461,53.02,77554.34,0.0,0.99024,1e-05,1.69073]
[1779735007502,53.02,77550.66,0.0,0.99021,1e-05,1.69489]
[1779735015045,53.02,77550.62,0.0,0.99021,1e-05,1.69493]
[1779735020595,53.02,77551.85,0.0,0.99022,1e-05,1.69403]
[1779735026636,53.03,77551.72,0.0,0.9902,1e-05,1.69672]
[1779735035186,53.06,77552.94,0.0,0.99019,1e-05,1.69752]
[1779735040739,53.07,77553.84,0.0,0.99019,1e-05,1.69852]
[1779735049803,53.09,77555.25,0.0,0.99018,1e-05,1.70053]
[1779735055326,53.1,77554.39,0.0,0.99015,1e-05,1.7039]
[1779735060883,53.11,77554.19,0.0,0.99014,1e-05,1.7061]
[1779735065918,53.12,77554.2,0.0,0.99013,1e-05,1.70805]
[1779735069946,53.13,77561.97,0.0,0.99017,1e-05,1.7008]
[1779735071962,53.14,77563.6,0.0,0.99018,1e-05,1.70017]
[1779735079009,53.16,77563.82,0.0,0.99016,1e-05,1.70273]
[1779735084044,53.17,77562.31,0.0,0.99014,1e-05,1.70644]
[1779735087066,53.18,77570.46,0.0,0.99019,1e-05,1.69842]
[1779735088072,53.18,77575.94,0.0,0.99023,1e-05,1.69266]
[1779735093107,53.19,77578.59,0.0,0.99024,1e-05,1.69027]
[1779735098144,53.2,77581.96,0.0,0.99026,1e-05,1.68853]
[1779735104186,53.22,77584.77,0.0,0.99026,1e-05,1.68779]
[1779735111235,53.23,77586.31,0.0,0.99026,1e-05,1.68883]
[1779735113248,53.24,77584.52,0.0,0.99024,1e-05,1.69161]
[1779735119291,53.25,77585.64,0.0,0.99023,1e-05,1.69262]
[1779735124339,53.26,77575.11,0.0,0.99014,1e-05,1.70634]
[1779735125345,53.26,77571.02,0.0,0.9901,1e-05,1.71131]
[1779735130380,53.27,77564.06,0.0,0.99004,1e-05,1.72089]
[1779735131388,53.28,77557.82,0.0,0.98999,1e-05,1.72834]
[1779735132394,53.28,77556.38,0.0,0.98998,1e-05,1.73031]
[1779735133403,53.28,77549.11,0.0,0.98992,1e-05,1.73896]
[1779735134407,53.28,77548.83,0.0,0.98991,1e-05,1.73958]
[1779735139443,53.29,77548.03,0.0,0.9899,1e-05,1.74201]
[1779735144478,53.3,77544.81,0.0,0.98986,1e-05,1.74719]
[1779735149513,53.31,77545.15,0.0,0.98986,1e-05,1.74826]
[1779735156028,53.32,77544.83,0.0,0.98985,1e-05,1.74919]
[1779735163612,53.33,77543.73,0.0,0.98983,1e-05,1.7525]
[1779735168647,53.34,77540.68,0.0,0.98979,1e-05,1.75743]
[1779735174690,53.35,77540.13,0.0,0.98978,1e-05,1.75972]
[1779735180732,53.36,77540.03,0.0,0.98977,1e-05,1.76147]
[1779735182747,53.36,77532.25,0.0,0.9897,1e-05,1.77104]
[1779735188790,53.37,77532.53,0.0,0.98969,1e-05,1.77226]
[1779735194833,53.38,77532.91,0.0,0.98969,1e-05,1.77335]
[1779735201880,53.39,77535.63,0.0,0.98969,1e-05,1.77198]
[1779735211948,53.4,77534.47,0.0,0.98968,1e-05,1.77432]
[1779735217993,53.41,77536.39,0.0,0.98968,1e-05,1.77358]
[1779735223029,53.42,77536.92,0.0,0.98968,1e-05,1.77421]
[1779735228065,53.43,77534.78,0.0,0.98965,1e-05,1.77792]
[1779735234107,53.44,77535.4,0.0,0.98965,1e-05,1.77889]
[1779735239142,53.44,77534.23,0.0,0.98963,1e-05,1.78147]
[1779735244176,53.45,77534.2,0.0,0.98962,1e-05,1.78271]
[1779735247197,53.45,77527.3,0.0,0.98956,1e-05,1.79147]
[1779735252233,53.46,77528.89,0.0,0.98957,1e-05,1.79073]
[1779735253239,53.46,77523.62,0.0,0.98952,1e-05,1.79713]
[1779735258275,53.47,77518.73,0.0,0.98948,1e-05,1.8039]
[1779735263310,53.47,77516.99,0.0,0.98946,1e-05,1.80696]
[1779735267339,53.48,77521.73,0.0,0.98949,1e-05,1.80218]
[1779735274387,53.49,77522.78,0.0,0.9895,1e-05,1.8009]
[1779735280429,53.49,77524.1,0.0,0.9895,1e-05,1.80061]
[1779735287478,53.5,77526.71,0.0,0.98951,1e-05,1.79901]
[1779735295533,53.51,77528.23,0.0,0.98951,1e-05,1.79889]
[1779735301575,53.52,77529.31,0.0,0.98951,1e-05,1.79886]
[1779735307085,53.52,77529.44,0.0,0.98951,1e-05,1.79972]
[1779735317155,53.54,77530.05,0.0,0.9895,1e-05,1.80123]
[1779735324736,53.54,77530.05,0.0,0.98949,1e-05,1.80262]
[1779735331785,53.55,77529.48,0.0,0.98948,1e-05,1.80274]
[1779735337295,53.55,77529.45,0.0,0.98948,1e-05,1.80277]
[1779735347367,53.55,77529.08,0.0,0.98948,1e-05,1.80321]
[1779735353966,53.55,77528.93,0.0,0.98948,1e-05,1.80339]
[1779735359001,53.55,77530.15,0.0,0.98949,1e-05,1.80195]
[1779735366053,53.55,77529.58,0.0,0.98948,1e-05,1.80262]
[1779735371089,53.55,77527.13,0.0,0.98946,1e-05,1.80551]
[1779735376125,53.55,77525.54,0.0,0.98945,1e-05,1.80738]
[1779735381162,53.56,77526.35,0.0,0.98945,1e-05,1.80776]
[1779735386199,53.56,77527.79,0.0,0.98945,1e-05,1.80738]
[1779735397718,53.58,77528.29,0.0,0.98944,1e-05,1.80838]
[1779735403317,53.59,77527.66,0.0,0.98943,1e-05,1.81067]
[1779735407791,53.6,77522.14,0.0,0.98938,1e-05,1.81818]
[1779735415401,53.61,77518.66,0.0,0.98934,1e-05,1.82424]
[1779735420436,53.61,77517.07,0.0,0.98931,1e-05,1.82734]
[1779735427932,53.62,77516.98,0.0,0.9893,1e-05,1.82915]
[1779735433528,53.63,77510.54,0.0,0.98924,1e-05,1.83826]
[1779735440576,53.64,77510.64,0.0,0.98923,1e-05,1.83974]
[1779735445610,53.65,77510.78,0.0,0.98922,1e-05,1.84072]
[1779735450651,53.65,77510.48,0.0,0.98921,1e-05,1.84221]
[1779735455686,53.66,77510.48,0.0,0.98921,1e-05,1.84179]
[1779735468214,53.67,77510.2,0.0,0.9892,1e-05,1.8446]
[1779735478284,53.69,77509.5,0.0,0.98918,1e-05,1.84763]
[1779735488354,53.7,77509.46,0.0,0.98916,1e-05,1.84984]
[1779735496973,53.71,77509.0,0.0,0.98914,1e-05,1.8523]
[1779735503015,53.72,77509.03,0.0,0.98914,1e-05,1.85352]
[1779735508495,53.72,77507.45,0.0,0.98911,1e-05,1.85664]
[1779735518566,53.73,77508.05,0.0,0.98911,1e-05,1.85635]
[1779735525169,53.74,77507.75,0.0,0.9891,1e-05,1.8579]
[1779735531211,53.75,77507.96,0.0,0.9891,1e-05,1.85883]
[1779735538705,53.76,77505.34,0.0,0.98907,1e-05,1.8635]
[1779735544302,53.76,77506.02,0.0,0.98907,1e-05,1.86359]
[1779735549782,53.77,77505.92,0.0,0.98906,1e-05,1.86478]
[1779735556386,53.77,77505.92,0.0,0.98905,1e-05,1.86583]
[1779735561421,53.78,77507.4,0.0,0.98906,1e-05,1.86507]
[1779735569923,53.79,77507.92,0.0,0.98905,1e-05,1.86579]
[1779735579559,53.8,77509.34,0.0,0.98906,1e-05,1.86416]
[1779735584595,53.8,77506.63,0.0,0.98903,1e-05,1.86822]
[1779735589632,53.8,77509.5,0.0,0.98905,1e-05,1.86556]
[1779735594665,53.81,77509.79,0.0,0.98905,1e-05,1.86601]
[1779735599701,53.81,77510.28,0.0,0.98905,1e-05,1.86621]
[1779735604736,53.82,77511.92,0.0,0.98906,1e-05,1.86503]
[1779735608763,53.82,77506.69,0.0,0.98901,1e-05,1.87196]
[1779735613798,53.83,77501.11,0.0,0.98896,1e-05,1.87946]
[1779735618835,53.83,77496.61,0.0,0.98891,1e-05,1.88563]
[1779735623869,53.83,77494.44,0.0,0.98889,1e-05,1.88896]
[1779735628904,53.84,77493.82,0.0,0.98888,1e-05,1.89039]
[1779735636961,53.84,77491.62,0.0,0.98886,1e-05,1.89257]
[1779735643006,53.85,77490.18,0.0,0.98885,1e-05,1.89499]
[1779735650486,53.85,77493.52,0.0,0.98887,1e-05,1.89187]
[1779735656098,53.86,77490.54,0.0,0.98884,1e-05,1.8963]
[1779735659123,53.86,77480.54,0.0,0.98875,1e-05,1.9089]
[1779735660556,53.86,77475.16,0.0,0.98871,1e-05,1.91561]
[1779735661148,53.86,77475.16,0.0,0.9887,1e-05,1.9157]
[1779735666174,53.86,77472.82,0.0,0.98868,1e-05,1.91902]
[1779735673221,53.86,77470.68,0.0,0.98866,1e-05,1.9222]
[1779735680695,53.87,77472.51,0.0,0.98867,1e-05,1.92053]
[1779735687319,53.87,77476.68,0.0,0.9887,1e-05,1.91585]
[1779735692353,53.87,77475.29,0.0,0.9887,1e-05,1.91635]
[1779735697389,53.87,77475.83,0.0,0.9887,1e-05,1.91605]
[1779735703431,53.88,77476.61,0.0,0.9887,1e-05,1.91551]
[1779735708466,53.88,77476.42,0.0,0.9887,1e-05,1.91609]
[1779735713500,53.88,77477.04,0.0,0.9887,1e-05,1.91567]
[1779735718540,53.88,77470.31,0.0,0.98864,1e-05,1.92428]
[1779735722597,53.88,77452.0,0.0,0.98848,1e-05,1.94718]
[1779735723622,53.88,77436.16,0.0,0.98835,1e-05,1.96701]
[1779735724628,53.88,77421.45,0.0,0.98822,1e-05,1.98554]
[1779735725635,53.88,77414.38,0.0,0.98816,1e-05,1.99445]
[1779735726642,53.88,77413.19,0.0,0.98815,1e-05,1.99588]
[1779735731676,53.88,77410.33,0.0,0.98812,1e-05,1.99914]
[1779735732683,53.88,77387.07,0.0,0.98791,1e-05,2.02885]
[1779735733690,53.88,77397.97,0.0,0.98801,1e-05,2.01471]
[1779735734697,53.88,77408.13,0.0,0.98811,1e-05,2.00162]
[1779735735709,53.88,77417.4,0.0,0.98819,1e-05,1.98975]
[1779735736714,53.88,77420.96,0.0,0.98822,1e-05,1.98518]
[1779735737720,53.88,77426.75,0.0,0.98827,1e-05,1.97777]
[1779735742756,53.88,77430.2,0.0,0.9883,1e-05,1.97324]
[1779735744771,53.88,77436.95,0.0,0.98836,1e-05,1.96471]
[1779735747792,53.88,77443.57,0.0,0.98842,1e-05,1.95642]
[1779735750811,53.88,77433.89,0.0,0.98834,1e-05,1.96856]
[1779735755846,53.88,77432.65,0.0,0.98833,1e-05,1.96844]
[1779735760882,53.88,77428.94,0.0,0.9883,1e-05,1.97307]
[1779735762895,53.88,77422.69,0.0,0.98825,1e-05,1.98089]
[1779735766924,53.88,77417.54,0.0,0.9882,1e-05,1.98727]
[1779735767931,53.87,77412.3,0.0,0.98816,1e-05,1.99387]
[1779735769945,53.87,77405.7,0.0,0.9881,1e-05,2.00215]
[1779735771959,53.87,77395.65,0.0,0.98801,1e-05,2.01484]
[1779735778004,53.87,77394.33,0.0,0.988,1e-05,2.016]
[1779735783037,53.87,77392.62,0.0,0.98799,1e-05,2.01776]
[1779735788073,53.87,77391.36,0.0,0.98798,1e-05,2.01894]
[1779735791093,53.86,77399.11,0.0,0.98805,1e-05,2.00876]
[1779735792101,53.86,77401.87,0.0,0.98808,1e-05,2.00516]
[1779735794115,53.86,77404.99,0.0,0.98811,1e-05,2.00106]
[1779735796129,53.86,77410.5,0.0,0.98816,1e-05,1.99394]
[1779735798154,53.86,77411.85,0.0,0.98817,1e-05,1.99215]
[1779735803180,53.86,77413.14,0.0,0.98818,1e-05,1.99033]
[1779735809221,53.86,77414.5,0.0,0.98819,1e-05,1.98843]
[1779735811661,53.86,77404.29,0.0,0.98811,1e-05,1.99972]
[1779735813249,53.86,77393.82,0.0,0.98802,1e-05,2.01303]
[1779735815263,53.86,77393.34,0.0,0.98802,1e-05,2.01349]
[1779735820309,53.86,77392.53,0.0,0.98801,1e-05,2.01415]
[1779735823324,53.86,77385.96,0.0,0.98796,1e-05,2.02232]
[1779735828359,53.85,77384.79,0.0,0.98795,1e-05,2.02335]
[1779735833394,53.85,77381.14,0.0,0.98792,1e-05,2.02759]
[1779735838429,53.85,77378.8,0.0,0.9879,1e-05,2.03013]
[1779735843464,53.85,77383.67,0.0,0.98795,1e-05,2.02338]
[1779735848498,53.84,77384.15,0.0,0.98796,1e-05,2.02237]
[1779735853535,53.84,77386.24,0.0,0.98798,1e-05,2.01914]
[1779735858570,53.84,77386.89,0.0,0.98799,1e-05,2.01794]
[1779735864611,53.84,77388.01,0.0,0.988,1e-05,2.01606]
[1779735867632,53.83,77382.76,0.0,0.98795,1e-05,2.02257]
[1779735872667,53.83,77382.96,0.0,0.98797,1e-05,2.02022]
[1779735879716,53.83,77382.88,0.0,0.98797,1e-05,2.01976]
[1779735884751,53.83,77385.05,0.0,0.98799,1e-05,2.01657]
[1779735890794,53.82,77383.77,0.0,0.98799,1e-05,2.0177]
[1779735893815,53.82,77378.19,0.0,0.98794,1e-05,2.02473]
[1779735898849,53.82,77376.07,0.0,0.98792,1e-05,2.02695]
[1779735902890,53.82,77380.88,0.0,0.98797,1e-05,2.02043]
[1779735903894,53.82,77393.43,0.0,0.98808,1e-05,2.00434]
[1779735904901,53.82,77392.85,0.0,0.98807,1e-05,2.00499]
[1779735910942,53.82,77394.63,0.0,0.98809,1e-05,2.00243]
[1779735915977,53.82,77397.83,0.0,0.98812,1e-05,1.99804]
[1779735921013,53.81,77399.09,0.0,0.98814,1e-05,1.99621]
[1779735926049,53.81,77400.61,0.0,0.98815,1e-05,1.99406]
[1779735928063,53.81,77411.86,0.0,0.98825,1e-05,1.97973]
[1779735930077,53.81,77417.99,0.0,0.9883,1e-05,1.97197]
[1779735935112,53.81,77419.13,0.0,0.98832,1e-05,1.96891]
[1779735943167,53.81,77417.11,0.0,0.98831,1e-05,1.97149]
[1779735944175,53.81,77412.11,0.0,0.98826,1e-05,1.9778]
[1779735949211,53.81,77413.0,0.0,0.98827,1e-05,1.97662]
[1779735954246,53.81,77411.93,0.0,0.98826,1e-05,1.97792]
[1779735959284,53.81,77412.87,0.0,0.98827,1e-05,1.97666]
[1779735961297,53.81,77418.16,0.0,0.98832,1e-05,1.96997]
[1779735962723,53.81,77418.46,0.0,0.98832,1e-05,1.96959]
[1779735968344,53.81,77417.83,0.0,0.98831,1e-05,1.97043]
[1779735973379,53.81,77416.26,0.0,0.9883,1e-05,1.97245]
[1779735982860,53.81,77413.78,0.0,0.98828,1e-05,1.97565]
[1779735992931,53.81,77411.97,0.0,0.98827,1e-05,1.97639]
[1779736001577,53.81,77411.97,0.0,0.98827,1e-05,1.97639]
[1779736006611,53.81,77412.23,0.0,0.98827,1e-05,1.97611]
[1779736011647,53.81,77412.94,0.0,0.98828,1e-05,1.97524]
[1779736017689,53.81,77412.05,0.0,0.98827,1e-05,1.97641]
[1779736023141,53.81,77409.39,0.0,0.98825,1e-05,1.97978]
[1779736029183,53.81,77409.04,0.0,0.98824,1e-05,1.98024]
[1779736036822,53.81,77408.8,0.0,0.98824,1e-05,1.98057]
[1779736041856,53.81,77410.5,0.0,0.98826,1e-05,1.97846]
[1779736046892,53.81,77418.32,0.0,0.98832,1e-05,1.96865]
[1779736050331,53.82,77429.1,0.0,0.98842,1e-05,1.95523]
[1779736056962,53.82,77430.33,0.0,0.98844,1e-05,1.95233]
[1779736061997,53.82,77434.08,0.0,0.98847,1e-05,1.94786]
[1779736067032,53.82,77436.83,0.0,0.98849,1e-05,1.94453]
[1779736076094,53.82,77437.89,0.0,0.9885,1e-05,1.94356]
[1779736082137,53.82,77439.53,0.0,0.98851,1e-05,1.94178]
[1779736087172,53.82,77440.06,0.0,0.98851,1e-05,1.94133]
[1779736090192,53.82,77434.55,0.0,0.98846,1e-05,1.94831]
[1779736095228,53.82,77434.72,0.0,0.98846,1e-05,1.94823]
[1779736100263,53.83,77434.44,0.0,0.98846,1e-05,1.94871]
[1779736105298,53.83,77434.75,0.0,0.98846,1e-05,1.94844]
[1779736110332,53.83,77434.98,0.0,0.98846,1e-05,1.94827]
[1779736119397,53.83,77434.91,0.0,0.98847,1e-05,1.94695]
[1779736129465,53.83,77434.98,0.0,0.98847,1e-05,1.94712]
[1779736135507,53.83,77435.05,0.0,0.98847,1e-05,1.9471]
[1779736140961,53.83,77435.22,0.0,0.98847,1e-05,1.94694]
[1779736151034,53.83,77432.1,0.0,0.98844,1e-05,1.95106]
[1779736158668,53.83,77433.78,0.0,0.98846,1e-05,1.94911]
[1779736165718,53.83,77434.28,0.0,0.98846,1e-05,1.94863]
[1779736169745,53.83,77426.54,0.0,0.98839,1e-05,1.9584]
[1779736171175,53.83,77409.58,0.0,0.98825,1e-05,1.97813]
[1779736172766,53.83,77407.94,0.0,0.98824,1e-05,1.98017]
[1779736175788,53.83,77403.11,0.0,0.9882,1e-05,1.98616]
[1779736179817,53.83,77398.59,0.0,0.98816,1e-05,1.99169]
[1779736183845,53.83,77391.86,0.0,0.9881,1e-05,2.00002]
[1779736188881,53.83,77393.02,0.0,0.98811,1e-05,1.99817]
[1779736189888,53.83,77400.12,0.0,0.98818,1e-05,1.98906]
[1779736191316,53.83,77399.73,0.0,0.98817,1e-05,1.98947]
[1779736196936,53.83,77395.5,0.0,0.98814,1e-05,1.99459]
[1779736197944,53.83,77390.12,0.0,0.98809,1e-05,2.00139]
[1779736198950,53.82,77380.87,0.0,0.98801,1e-05,2.01317]
[1779736199957,53.82,77377.0,0.0,0.98797,1e-05,2.01805]
[1779736202978,53.82,77372.64,0.0,0.98793,1e-05,2.02336]
[1779736208016,53.82,77375.72,0.0,0.98797,1e-05,2.01891]
[1779736211459,53.82,77383.39,0.0,0.98804,1e-05,2.00868]
[1779736213053,53.82,77387.18,0.0,0.98807,1e-05,2.00375]
[1779736216073,53.82,77390.14,0.0,0.9881,1e-05,1.99977]
[1779736221528,53.81,77395.53,0.0,0.98815,1e-05,1.99254]
[1779736227150,53.81,77396.73,0.0,0.98816,1e-05,1.99076]
[1779736232186,53.81,77399.05,0.0,0.98819,1e-05,1.98589]
[1779736237221,53.81,77401.95,0.0,0.98822,1e-05,1.98201]
[1779736242256,53.81,77406.34,0.0,0.98826,1e-05,1.97614]
[1779736249304,53.81,77405.95,0.0,0.98826,1e-05,1.97641]
[1779736254339,53.81,77406.14,0.0,0.98826,1e-05,1.97601]
[1779736262399,53.81,77405.96,0.0,0.98826,1e-05,1.97597]
[1779736268439,53.8,77406.28,0.0,0.98827,1e-05,1.97535]
[1779736275491,53.8,77406.4,0.0,0.98827,1e-05,1.97496]
[1779736282539,53.8,77406.33,0.0,0.98827,1e-05,1.9748]
[1779736283545,53.8,77412.64,0.0,0.98833,1e-05,1.96681]
[1779736284553,53.8,77415.45,0.0,0.98835,1e-05,1.96325]
[1779736291601,53.8,77418.72,0.0,0.98839,1e-05,1.95744]
[1779736297646,53.8,77420.28,0.0,0.9884,1e-05,1.95545]
[1779736305702,53.8,77418.68,0.0,0.98839,1e-05,1.95737]
[1779736312162,53.8,77418.93,0.0,0.98839,1e-05,1.95707]
[1779736322233,53.8,77424.51,0.0,0.98844,1e-05,1.95011]
[1779736327856,53.8,77427.83,0.0,0.98847,1e-05,1.94599]
[1779736328862,53.8,77437.45,0.0,0.98855,1e-05,1.93402]
[1779736329870,53.8,77437.17,0.0,0.98855,1e-05,1.93439]
[1779736332302,53.8,77442.51,0.0,0.9886,1e-05,1.92783]
[1779736338938,53.8,77442.18,0.0,0.98859,1e-05,1.92851]
[1779736343973,53.8,77441.58,0.0,0.98859,1e-05,1.92942]
[1779736349008,53.8,77441.01,0.0,0.98858,1e-05,1.93028]
[1779736356059,53.81,77440.49,0.0,0.98858,1e-05,1.92951]
[1779736361093,53.81,77440.37,0.0,0.98858,1e-05,1.92981]
[1779736366128,53.81,77432.96,0.0,0.98852,1e-05,1.9392]
[1779736367135,53.81,77433.08,0.0,0.98852,1e-05,1.93899]
[1779736372583,53.81,77434.55,0.0,0.98853,1e-05,1.9372]
[1779736379220,53.81,77435.1,0.0,0.98853,1e-05,1.93666]
[1779736381234,53.81,77440.78,0.0,0.98858,1e-05,1.92967]
[1779736386275,53.81,77441.23,0.0,0.98858,1e-05,1.92931]
[1779736392722,53.81,77441.37,0.0,0.98858,1e-05,1.92944]
[1779736398379,53.81,77441.28,0.0,0.98858,1e-05,1.92977]
[1779736404401,53.81,77440.63,0.0,0.98857,1e-05,1.93085]
[1779736412457,53.82,77440.02,0.0,0.98858,1e-05,1.93036]
[1779736419506,53.82,77439.8,0.0,0.98857,1e-05,1.93095]
[1779736420513,53.82,77451.3,0.0,0.98867,1e-05,1.91677]
[1779736421520,53.82,77450.05,0.0,0.98866,1e-05,1.91846]
[1779736428569,53.82,77453.76,0.0,0.98869,1e-05,1.91442]
[1779736433606,53.82,77451.33,0.0,0.98866,1e-05,1.91763]
[1779736443073,53.83,77450.87,0.0,0.98866,1e-05,1.91883]
[1779736448711,53.83,77447.7,0.0,0.98863,1e-05,1.92314]
[1779736455762,53.83,77445.59,0.0,0.98861,1e-05,1.92615]
[1779736462810,53.83,77443.91,0.0,0.98859,1e-05,1.9286]
[1779736467845,53.83,77443.56,0.0,0.98858,1e-05,1.92928]
[1779736473288,53.84,77442.97,0.0,0.98859,1e-05,1.92864]
[1779736483357,53.84,77442.87,0.0,0.98858,1e-05,1.92925]
[1779736493427,53.84,77441.96,0.0,0.98857,1e-05,1.93085]
[1779736499063,53.84,77442.03,0.0,0.98857,1e-05,1.93088]
[1779736504122,53.84,77442.03,0.0,0.98857,1e-05,1.9311]
[1779736509155,53.84,77442.71,0.0,0.98857,1e-05,1.93049]
[1779736511190,53.84,77429.56,0.0,0.98846,1e-05,1.94695]
[1779736512196,53.84,77429.56,0.0,0.98846,1e-05,1.94697]
[1779736520239,53.84,77425.37,0.0,0.98842,1e-05,1.95227]
[1779736525276,53.85,77425.22,0.0,0.98842,1e-05,1.95251]
[1779736530309,53.85,77424.3,0.0,0.98841,1e-05,1.95373]
[1779736535344,53.85,77423.37,0.0,0.98841,1e-05,1.95335]
[1779736540379,53.85,77423.06,0.0,0.98841,1e-05,1.95383]
[1779736549442,53.85,77422.46,0.0,0.9884,1e-05,1.95479]
[1779736555485,53.85,77422.52,0.0,0.9884,1e-05,1.95487]
[1779736556491,53.85,77431.0,0.0,0.98848,1e-05,1.94429]
[1779736559511,53.85,77432.85,0.0,0.98849,1e-05,1.94211]
[1779736564549,53.85,77433.95,0.0,0.9885,1e-05,1.9408]
[1779736570588,53.85,77434.69,0.0,0.9885,1e-05,1.94014]
[1779736575624,53.85,77435.37,0.0,0.98851,1e-05,1.93951]
[1779736581671,53.85,77435.88,0.0,0.98851,1e-05,1.93918]
[1779736586703,53.85,77436.33,0.0,0.98851,1e-05,1.93884]
[1779736592745,53.86,77436.9,0.0,0.98853,1e-05,1.93679]
[1779736598786,53.86,77437.38,0.0,0.98853,1e-05,1.93647]
[1779736604203,53.86,77437.46,0.0,0.98853,1e-05,1.9366]
[1779736611877,53.86,77437.85,0.0,0.98853,1e-05,1.93647]
[1779736616915,53.86,77437.91,0.0,0.98853,1e-05,1.93661]
[1779736618928,53.86,77427.17,0.0,0.98843,1e-05,1.95008]
[1779736621950,53.86,77421.91,0.0,0.98839,1e-05,1.9567]
[1779736633027,53.86,77420.79,0.0,0.98838,1e-05,1.95805]
[1779736638062,53.86,77426.61,0.0,0.98843,1e-05,1.95083]
[1779736639069,53.86,77430.1,0.0,0.98846,1e-05,1.9465]
[1779736644483,53.86,77427.51,0.0,0.98843,1e-05,1.94991]
[1779736651153,53.87,77426.52,0.0,0.98843,1e-05,1.94972]
[1779736656189,53.87,77416.88,0.0,0.98835,1e-05,1.96193]
[1779736657196,53.87,77416.37,0.0,0.98834,1e-05,1.96258]
[1779736663238,53.87,77416.29,0.0,0.98834,1e-05,1.96271]
[1779736674698,53.87,77414.56,0.0,0.98833,1e-05,1.96488]
[1779736681363,53.87,77415.09,0.0,0.98833,1e-05,1.96415]
[1779736690430,53.87,77414.33,0.0,0.98833,1e-05,1.96498]
[1779736703546,53.86,77415.25,0.0,0.98834,1e-05,1.96363]
[1779736713616,53.86,77416.89,0.0,0.98836,1e-05,1.95983]
[1779736718654,53.86,77409.79,0.0,0.9883,1e-05,1.96872]
[1779736720669,53.86,77402.87,0.0,0.98824,1e-05,1.97741]
[1779736725051,53.86,77398.83,0.0,0.9882,1e-05,1.98234]
[1779736730739,53.86,77394.2,0.0,0.98816,1e-05,1.98798]
[1779736735775,53.86,77389.53,0.0,0.98812,1e-05,1.99368]
[1779736740809,53.86,77385.63,0.0,0.98809,1e-05,1.99839]
[1779736745844,53.86,77384.99,0.0,0.98809,1e-05,1.99895]
[1779736748866,53.86,77391.47,0.0,0.98815,1e-05,1.99044]
[1779736753900,53.85,77391.8,0.0,0.98815,1e-05,1.98986]
[1779736761956,53.85,77393.51,0.0,0.98817,1e-05,1.98742]
[1779736774040,53.85,77395.62,0.0,0.9882,1e-05,1.98269]
[1779736779074,53.85,77399.45,0.0,0.98824,1e-05,1.97737]
[1779736780082,53.85,77409.61,0.0,0.98833,1e-05,1.96443]
[1779736781088,53.85,77412.3,0.0,0.98835,1e-05,1.96096]
[1779736783105,53.85,77414.33,0.0,0.98837,1e-05,1.95826]
[1779736785120,53.85,77419.5,0.0,0.98842,1e-05,1.95164]
[1779736789148,53.84,77424.54,0.0,0.98846,1e-05,1.94516]
[1779736794183,53.84,77424.56,0.0,0.98846,1e-05,1.94494]
[1779736798211,53.84,77434.54,0.0,0.98855,1e-05,1.93231]
[1779736799218,53.84,77439.71,0.0,0.9886,1e-05,1.92586]
[1779736801232,53.84,77440.31,0.0,0.9886,1e-05,1.92508]
[1779736806266,53.84,77440.08,0.0,0.9886,1e-05,1.92527]
[1779736811302,53.84,77438.12,0.0,0.98858,1e-05,1.9276]
[1779736812309,53.84,77430.19,0.0,0.98851,1e-05,1.93743]
[1779736813316,53.84,77428.39,0.0,0.9885,1e-05,1.93964]
[1779736818351,53.84,77430.11,0.0,0.98852,1e-05,1.93729]
[1779736824393,53.84,77430.98,0.0,0.98853,1e-05,1.93597]
[1779736829428,53.83,77431.99,0.0,0.98854,1e-05,1.93349]
[1779736835835,53.82,77432.74,0.0,0.98857,1e-05,1.92888]
[1779736839498,53.81,77423.48,0.0,0.9885,1e-05,1.93909]
[1779736844532,53.8,77421.48,0.0,0.9885,1e-05,1.93931]
[1779736849569,53.8,77421.06,0.0,0.9885,1e-05,1.93925]
[1779736855977,53.8,77419.52,0.0,0.98849,1e-05,1.94092]
[1779736861652,53.79,77417.59,0.0,0.98847,1e-05,1.94309]
[1779736866688,53.79,77418.43,0.0,0.98848,1e-05,1.94181]
[1779736872730,53.79,77419.18,0.0,0.98849,1e-05,1.94061]
[1779736877765,53.79,77419.73,0.0,0.9885,1e-05,1.9397]
[1779736882799,53.79,77420.34,0.0,0.9885,1e-05,1.93873]
[1779736889848,53.79,77421.08,0.0,0.98851,1e-05,1.93751]
[1779736894887,53.79,77421.8,0.0,0.98853,1e-05,1.9348]
[1779736900929,53.79,77422.2,0.0,0.98853,1e-05,1.93409]
[1779736905964,53.78,77422.23,0.0,0.98853,1e-05,1.93387]
[1779736908984,53.78,77414.95,0.0,0.98847,1e-05,1.94284]
[1779736909992,53.78,77412.69,0.0,0.98845,1e-05,1.94561]
[1779736915031,53.78,77410.82,0.0,0.98844,1e-05,1.94761]
[1779736917042,53.78,77417.89,0.0,0.9885,1e-05,1.93868]
[1779736918049,53.78,77423.87,0.0,0.98855,1e-05,1.93121]
[1779736924094,53.78,77428.06,0.0,0.98859,1e-05,1.92588]
[1779736929129,53.77,77432.84,0.0,0.98864,1e-05,1.91835]
[1779736934163,53.76,77434.79,0.0,0.98868,1e-05,1.91336]
[1779736944234,53.73,77435.07,0.0,0.98871,1e-05,1.90792]
[1779736949269,53.72,77436.58,0.0,0.98874,1e-05,1.90353]
[1779736954304,53.7,77438.13,0.0,0.98878,1e-05,1.89753]
[1779736959338,53.69,77443.88,0.0,0.98885,1e-05,1.88804]
[1779736962361,53.68,77449.67,0.0,0.98891,1e-05,1.87956]
[1779736963367,53.68,77451.26,0.0,0.98892,1e-05,1.87716]
[1779736968402,53.67,77451.52,0.0,0.98894,1e-05,1.87462]
[1779736970416,53.66,77446.37,0.0,0.9889,1e-05,1.88001]
[1779736971423,53.66,77439.67,0.0,0.98885,1e-05,1.88774]
[1779736976839,53.64,77438.5,0.0,0.98886,1e-05,1.88686]
[1779736983507,53.63,77437.49,0.0,0.98887,1e-05,1.8849]
[1779736988541,53.61,77437.35,0.0,0.98888,1e-05,1.88282]
[1779736993577,53.6,77437.02,0.0,0.98889,1e-05,1.881]
[1779736999619,53.59,77437.24,0.0,0.98891,1e-05,1.87809]
[1779737004654,53.58,77440.47,0.0,0.98896,1e-05,1.87199]
[1779737009689,53.56,77440.22,0.0,0.98897,1e-05,1.87018]
[1779737015730,53.55,77439.78,0.0,0.98899,1e-05,1.86665]
[1779737022781,53.53,77439.55,0.0,0.98901,1e-05,1.86409]
[1779737027818,53.52,77440.31,0.0,0.98903,1e-05,1.86117]
[1779737032853,53.51,77438.76,0.0,0.98903,1e-05,1.86108]
[1779737037887,53.5,77439.13,0.0,0.98904,1e-05,1.85868]
[1779737042923,53.49,77446.24,0.0,0.98912,1e-05,1.84815]
[1779737043930,53.49,77447.33,0.0,0.98913,1e-05,1.84647]
[1779737048965,53.48,77448.46,0.0,0.98915,1e-05,1.8433]
[1779737054000,53.47,77449.07,0.0,0.98917,1e-05,1.84079]
[1779737059036,53.46,77449.35,0.0,0.98918,1e-05,1.83872]
[1779737065077,53.45,77451.72,0.0,0.98921,1e-05,1.83383]
[1779737070112,53.44,77453.89,0.0,0.98924,1e-05,1.82955]
[1779737075146,53.43,77456.58,0.0,0.98929,1e-05,1.82312]
[1779737080182,53.42,77454.66,0.0,0.98928,1e-05,1.82379]
[1779737087231,53.4,77455.8,0.0,0.98931,1e-05,1.81983]
[1779737092266,53.4,77458.22,0.0,0.98934,1e-05,1.81537]
[1779737097300,53.39,77458.06,0.0,0.98935,1e-05,1.81401]
[1779737104351,53.37,77455.83,0.0,0.98934,1e-05,1.81448]
[1779737110392,53.36,77455.14,0.0,0.98935,1e-05,1.81341]
[1779737117441,53.35,77455.53,0.0,0.98937,1e-05,1.81076]
[1779737123484,53.34,77456.64,0.0,0.98939,1e-05,1.80759]
[1779737128519,53.33,77456.92,0.0,0.9894,1e-05,1.80572]
[1779737137962,53.32,77457.0,0.0,0.98943,1e-05,1.80137]
[1779737146645,53.3,77457.47,0.0,0.98945,1e-05,1.79814]
[1779737153693,53.29,77457.9,0.0,0.98947,1e-05,1.79559]
[1779737159736,53.28,77453.52,0.0,0.98945,1e-05,1.79902]
[1779737164771,53.27,77450.63,0.0,0.98943,1e-05,1.80099]
[1779737169806,53.26,77448.35,0.0,0.98942,1e-05,1.80225]
[1779737174841,53.25,77446.62,0.0,0.98942,1e-05,1.80287]
[1779737179875,53.25,77445.39,0.0,0.98942,1e-05,1.8029]
[1779737184911,53.24,77443.05,0.0,0.98941,1e-05,1.80425]
[1779737194988,53.22,77442.93,0.0,0.98944,1e-05,1.80002]
[1779737205062,53.21,77442.6,0.0,0.98945,1e-05,1.79767]
[1779737210097,53.2,77442.38,0.0,0.98946,1e-05,1.79659]
[1779737215132,53.19,77442.33,0.0,0.98947,1e-05,1.79533]
[1779737220167,53.19,77432.48,0.0,0.98939,1e-05,1.80623]
[1779737221174,53.19,77431.54,0.0,0.98939,1e-05,1.80707]
[1779737226208,53.18,77434.51,0.0,0.98942,1e-05,1.80211]
[1779737232251,53.17,77434.65,0.0,0.98943,1e-05,1.80029]
[1779737238666,53.16,77435.41,0.0,0.98945,1e-05,1.79745]
[1779737248737,53.14,77436.39,0.0,0.98948,1e-05,1.7936]
[1779737254404,53.13,77437.55,0.0,0.98951,1e-05,1.78914]
[1779737259441,53.13,77447.84,0.0,0.9896,1e-05,1.77577]
[1779737264475,53.12,77449.79,0.0,0.98962,1e-05,1.77237]
[1779737269511,53.11,77448.68,0.0,0.98962,1e-05,1.7726]
[1779737274549,53.11,77444.68,0.0,0.9896,1e-05,1.77623]
[1779737281599,53.1,77446.26,0.0,0.98962,1e-05,1.77288]
[1779737286634,53.09,77445.38,0.0,0.98962,1e-05,1.77286]
[1779737291669,53.09,77444.41,0.0,0.98962,1e-05,1.77296]
[1779737296704,53.08,77444.31,0.0,0.98962,1e-05,1.77224]
[1779737302747,53.08,77444.53,0.0,0.98963,1e-05,1.77075]
[1779737307781,53.07,77444.61,0.0,0.98964,1e-05,1.76965]
[1779737312816,53.06,77443.67,0.0,0.98965,1e-05,1.76823]
[1779737319230,53.06,77443.43,0.0,0.98965,1e-05,1.76733]
[1779737327922,53.05,77443.38,0.0,0.98966,1e-05,1.76564]
[1779737330942,53.04,77438.32,0.0,0.98963,1e-05,1.771]
[1779737335979,53.04,77438.34,0.0,0.98963,1e-05,1.76996]
[1779737342026,53.03,77439.05,0.0,0.98965,1e-05,1.76792]
[1779737348067,53.02,77442.3,0.0,0.98968,1e-05,1.76293]
[1779737358136,53.01,77442.36,0.0,0.9897,1e-05,1.76094]
[1779737363175,53.01,77444.15,0.0,0.98972,1e-05,1.75791]
[1779737368209,53.0,77445.33,0.0,0.98973,1e-05,1.75563]
[1779737373245,53.0,77452.44,0.0,0.9898,1e-05,1.74496]
[1779737374252,53.0,77454.33,0.0,0.98982,1e-05,1.7426]
[1779737376272,53.0,77458.78,0.0,0.98986,1e-05,1.73714]
[1779737383320,52.99,77460.02,0.0,0.98987,1e-05,1.73474]
[1779737389722,52.98,77467.89,0.0,0.98994,1e-05,1.72473]
[1779737395408,52.98,77466.18,0.0,0.98993,1e-05,1.72607]
[1779737401454,52.98,77467.41,0.0,0.98995,1e-05,1.72387]
[1779737408503,52.97,77464.73,0.0,0.98993,1e-05,1.72603]
[1779737414547,52.97,77465.3,0.0,0.98994,1e-05,1.72457]
[1779737416563,52.96,77476.58,0.0,0.99003,1e-05,1.71134]
[1779737417570,52.96,77477.59,0.0,0.99004,1e-05,1.70997]
[1779737422604,52.96,77467.11,0.0,0.98996,1e-05,1.72159]
[1779737423610,52.96,77465.63,0.0,0.98995,1e-05,1.72304]
[1779737426636,52.96,77457.62,0.0,0.98989,1e-05,1.7319]
[1779737429653,52.95,77452.96,0.0,0.98986,1e-05,1.73686]
[1779737434688,52.95,77454.14,0.0,0.98988,1e-05,1.73324]
[1779737439723,52.95,77452.63,0.0,0.98987,1e-05,1.73424]
[1779737450145,52.94,77451.67,0.0,0.98988,1e-05,1.73386]
[1779737455839,52.93,77459.59,0.0,0.98994,1e-05,1.72397]
[1779737456845,52.93,77459.16,0.0,0.98994,1e-05,1.7242]
[1779737458861,52.93,77448.84,0.0,0.98986,1e-05,1.73588]
[1779737460222,52.93,77448.03,0.0,0.98986,1e-05,1.73667]
[1779737465908,52.92,77447.32,0.0,0.98986,1e-05,1.73659]
[1779737471950,52.92,77445.88,0.0,0.98985,1e-05,1.73735]
[1779737480362,52.91,77446.21,0.0,0.98986,1e-05,1.73579]
[1779737483028,52.91,77437.52,0.0,0.9898,1e-05,1.74546]
[1779737484034,52.91,77436.09,0.0,0.98979,1e-05,1.74696]
[1779737489070,52.9,77439.23,0.0,0.98982,1e-05,1.74246]
[1779737497126,52.9,77440.52,0.0,0.98984,1e-05,1.73816]
[1779737503168,52.89,77445.46,0.0,0.98989,1e-05,1.73147]
[1779737508202,52.89,77441.25,0.0,0.98986,1e-05,1.73557]
[1779737513238,52.88,77440.19,0.0,0.98986,1e-05,1.73596]
[1779737519280,52.88,77440.18,0.0,0.98986,1e-05,1.73497]
[1779737524315,52.87,77440.94,0.0,0.98988,1e-05,1.73328]
[1779737529349,52.87,77439.7,0.0,0.98987,1e-05,1.73442]
[1779737530727,52.87,77430.02,0.0,0.98979,1e-05,1.74537]
[1779737536399,52.86,77428.23,0.0,0.98979,1e-05,1.74661]
[1779737541434,52.86,77428.08,0.0,0.98979,1e-05,1.74595]
[1779737546470,52.86,77427.8,0.0,0.98979,1e-05,1.74595]
[1779737552510,52.87,77427.07,0.0,0.98978,1e-05,1.74723]
[1779737557546,52.88,77426.21,0.0,0.98976,1e-05,1.74984]
[1779737562581,52.89,77425.9,0.0,0.98975,1e-05,1.75181]
[1779737571644,52.9,77425.77,0.0,0.98973,1e-05,1.75481]
[1779737581715,52.92,77425.05,0.0,0.9897,1e-05,1.75876]
[1779737588765,52.93,77427.01,0.0,0.9897,1e-05,1.75895]
[1779737593799,52.94,77427.58,0.0,0.98969,1e-05,1.75985]
[1779737598837,52.95,77417.42,0.0,0.9896,1e-05,1.77333]
[1779737599840,52.95,77411.11,0.0,0.98955,1e-05,1.78107]
[1779737604876,52.96,77408.52,0.0,0.98952,1e-05,1.78548]
[1779737609912,52.97,77404.69,0.0,0.98948,1e-05,1.79133]
[1779737614948,52.98,77403.28,0.0,0.98947,1e-05,1.79272]
[1779737619983,52.98,77400.54,0.0,0.98944,1e-05,1.79719]
[1779737625017,52.99,77401.1,0.0,0.98943,1e-05,1.79768]
[1779737630055,53.0,77401.76,0.0,0.98943,1e-05,1.79804]
[1779737637104,53.0,77401.62,0.0,0.98942,1e-05,1.79979]
[1779737639121,53.01,77383.19,0.0,0.98926,1e-05,1.82236]
[1779737640163,53.01,77381.21,0.0,0.98925,1e-05,1.82493]
[1779737641507,53.01,77390.23,0.0,0.98932,1e-05,1.81406]
[1779737644201,53.0,77395.09,0.0,0.98937,1e-05,1.8075]
[1779737649252,53.0,77399.91,0.0,0.98942,1e-05,1.80029]
[1779737652273,52.99,77403.56,0.0,0.98945,1e-05,1.79511]
[1779737657307,52.98,77406.78,0.0,0.98949,1e-05,1.78996]
[1779737662344,52.98,77406.58,0.0,0.98949,1e-05,1.78892]
[1779737668391,52.97,77405.34,0.0,0.98949,1e-05,1.78886]
[1779737676440,52.96,77404.87,0.0,0.98951,1e-05,1.78586]
[1779737681787,52.95,77404.58,0.0,0.98952,1e-05,1.78497]
[1779737687518,52.94,77399.02,0.0,0.98948,1e-05,1.7901]
[1779737691856,52.93,77392.39,0.0,0.98944,1e-05,1.79698]
[1779737693560,52.93,77390.68,0.0,0.98943,1e-05,1.79849]
[1779737695573,52.93,77386.24,0.0,0.98939,1e-05,1.80325]
[1779737700608,52.92,77384.6,0.0,0.98939,1e-05,1.8038]
[1779737704637,52.91,77379.06,0.0,0.98935,1e-05,1.8093]
[1779737705644,52.92,77362.52,0.0,0.98921,1e-05,1.82955]
[1779737706650,52.91,77362.52,0.0,0.98921,1e-05,1.82922]
[1779737708666,52.91,77355.56,0.0,0.98916,1e-05,1.83701]
[1779737713700,52.9,77349.92,0.0,0.98912,1e-05,1.84218]
[1779737718737,52.89,77348.19,0.0,0.98912,1e-05,1.84258]
[1779737723772,52.88,77346.51,0.0,0.98912,1e-05,1.84294]
[1779737728807,52.87,77356.05,0.0,0.98921,1e-05,1.82967]
[1779737730821,52.87,77357.19,0.0,0.98922,1e-05,1.82767]
[1779737735857,52.86,77359.32,0.0,0.98926,1e-05,1.82203]
[1779737737869,52.86,77350.78,0.0,0.98919,1e-05,1.83179]
[1779737742907,52.85,77351.52,0.0,0.98921,1e-05,1.82934]
[1779737747941,52.84,77349.86,0.0,0.98921,1e-05,1.82984]
[1779737752977,52.83,77352.98,0.0,0.98924,1e-05,1.82423]
[1779737753984,52.83,77360.59,0.0,0.98931,1e-05,1.81475]
[1779737759019,52.82,77360.18,0.0,0.98931,1e-05,1.81387]
[1779737764055,52.81,77359.43,0.0,0.98932,1e-05,1.81342]
[1779737769089,52.81,77359.92,0.0,0.98933,1e-05,1.81151]
[1779737774125,52.8,77358.95,0.0,0.98933,1e-05,1.81137]
[1779737779160,52.79,77357.74,0.0,0.98933,1e-05,1.81154]
[1779737784195,52.78,77357.27,0.0,0.98934,1e-05,1.81083]
[1779737789230,52.78,77356.2,0.0,0.98933,1e-05,1.81085]
[1779737792570,52.77,77348.07,0.0,0.98928,1e-05,1.81837]
[1779737794264,52.77,77345.38,0.0,0.98926,1e-05,1.82111]
[1779737799301,52.76,77343.73,0.0,0.98926,1e-05,1.82175]
[1779737804336,52.75,77342.07,0.0,0.98925,1e-05,1.8224]
[1779737810378,52.75,77341.89,0.0,0.98926,1e-05,1.82097]
[1779737816419,52.74,77340.31,0.0,0.98926,1e-05,1.82121]
[1779737821454,52.73,77341.87,0.0,0.98928,1e-05,1.81793]
[1779737826490,52.72,77342.24,0.0,0.9893,1e-05,1.8161]
[1779737831528,52.71,77343.5,0.0,0.98932,1e-05,1.81321]
[1779737836563,52.72,77347.08,0.0,0.98934,1e-05,1.80952]
[1779737842924,52.72,77352.79,0.0,0.98938,1e-05,1.80402]
[1779737848646,52.73,77353.2,0.0,0.98937,1e-05,1.80496]
[1779737855695,52.74,77354.15,0.0,0.98938,1e-05,1.80394]
[1779737859723,52.75,77360.99,0.0,0.98943,1e-05,1.79668]
[1779737860729,52.75,77362.6,0.0,0.98944,1e-05,1.795]
[1779737865767,52.76,77362.24,0.0,0.98943,1e-05,1.79669]
[1779737870805,52.76,77359.87,0.0,0.9894,1e-05,1.80077]
[1779737875841,52.77,77359.44,0.0,0.98939,1e-05,1.8025]
[1779737880876,52.78,77359.89,0.0,0.98938,1e-05,1.80317]
[1779737885911,52.78,77357.26,0.0,0.98935,1e-05,1.80752]
[1779737886918,52.78,77351.17,0.0,0.9893,1e-05,1.81511]
[1779737887925,52.79,77346.94,0.0,0.98926,1e-05,1.82045]
[1779737893274,52.79,77348.1,0.0,0.98927,1e-05,1.82031]
[1779737900013,52.8,77345.14,0.0,0.98923,1e-05,1.82513]
[1779737905046,52.8,77343.81,0.0,0.98922,1e-05,1.82754]
[1779737910081,52.81,77343.35,0.0,0.98921,1e-05,1.82907]
[1779737915117,52.81,77341.03,0.0,0.98919,1e-05,1.83127]
[1779737920151,52.82,77339.46,0.0,0.98917,1e-05,1.83429]
[1779737926194,52.83,77338.37,0.0,0.98915,1e-05,1.8367]
[1779737932238,52.83,77337.03,0.0,0.98913,1e-05,1.83939]
[1779737937272,52.84,77336.45,0.0,0.98912,1e-05,1.84097]
[1779737942308,52.84,77336.17,0.0,0.98911,1e-05,1.84218]
[1779737947343,52.85,77333.89,0.0,0.98909,1e-05,1.8458]
[1779737952377,52.85,77334.51,0.0,0.98909,1e-05,1.84587]
[1779737958420,52.86,77334.31,0.0,0.98908,1e-05,1.8471]
[1779737963456,52.86,77333.09,0.0,0.98906,1e-05,1.8494]
[1779737968490,52.87,77327.96,0.0,0.98902,1e-05,1.85647]
[1779737970504,52.87,77313.44,0.0,0.98889,1e-05,1.87468]
[1779737971511,52.87,77312.88,0.0,0.98889,1e-05,1.87391]
[1779737976557,52.87,77308.02,0.0,0.98885,1e-05,1.88051]
[1779737980584,52.87,77303.49,0.0,0.9888,1e-05,1.88654]
[1779737985619,52.88,77303.81,0.0,0.9888,1e-05,1.88663]
[1779737988641,52.88,77309.36,0.0,0.98885,1e-05,1.88002]
[1779737993978,52.88,77306.15,0.0,0.98882,1e-05,1.88456]
[1779737999717,52.88,77298.86,0.0,0.98875,1e-05,1.89427]
[1779738000725,52.88,77297.76,0.0,0.98874,1e-05,1.89573]
[1779738002739,52.89,77302.86,0.0,0.98878,1e-05,1.88954]
[1779738007774,52.89,77304.22,0.0,0.98879,1e-05,1.88833]
[1779738011802,52.89,77293.33,0.0,0.9887,1e-05,1.90234]
[1779738012810,52.89,77294.31,0.0,0.9887,1e-05,1.90119]
[1779738017850,52.89,77298.24,0.0,0.98874,1e-05,1.89664]
[1779738022881,52.89,77300.24,0.0,0.98875,1e-05,1.89451]
[1779738028926,52.9,77302.76,0.0,0.98877,1e-05,1.89178]
[1779738034272,52.9,77306.01,0.0,0.9888,1e-05,1.88648]
[1779738040004,52.9,77304.37,0.0,0.98879,1e-05,1.88894]
[1779738045037,52.9,77301.3,0.0,0.98876,1e-05,1.8931]
[1779738050073,52.9,77303.91,0.0,0.98878,1e-05,1.89019]
[1779738055105,52.91,77305.9,0.0,0.98879,1e-05,1.88807]
[1779738060145,52.91,77305.87,0.0,0.98879,1e-05,1.88852]
[1779738065182,52.91,77304.2,0.0,0.98877,1e-05,1.89102]
[1779738070217,52.91,77304.33,0.0,0.98877,1e-05,1.8913]
[1779738075257,52.92,77297.7,0.0,0.98871,1e-05,1.90004]
[1779738077268,52.92,77294.41,0.0,0.98868,1e-05,1.90431]
[1779738084624,52.92,77292.58,0.0,0.98866,1e-05,1.90714]
[1779738090358,52.92,77294.44,0.0,0.98867,1e-05,1.90519]
[1779738095396,52.92,77294.98,0.0,0.98869,1e-05,1.90323]
[1779738096402,52.92,77303.28,0.0,0.98876,1e-05,1.89292]
[1779738097410,52.92,77303.9,0.0,0.98876,1e-05,1.89223]
[1779738102452,52.93,77303.09,0.0,0.98875,1e-05,1.89367]
[1779738106481,52.93,77309.46,0.0,0.98881,1e-05,1.88609]
[1779738111514,52.93,77313.01,0.0,0.98883,1e-05,1.8822]
[1779738116548,52.93,77312.64,0.0,0.98883,1e-05,1.88318]
[1779738121584,52.94,77314.43,0.0,0.98884,1e-05,1.88145]
[1779738126619,52.94,77316.36,0.0,0.98885,1e-05,1.87955]
[1779738132661,52.94,77319.3,0.0,0.98887,1e-05,1.87651]
[1779738137695,52.95,77319.71,0.0,0.98887,1e-05,1.87652]
[1779738143737,52.95,77321.52,0.0,0.98888,1e-05,1.8749]
[1779738148773,52.95,77321.99,0.0,0.98888,1e-05,1.87483]
[1779738155116,52.96,77322.17,0.0,0.98889,1e-05,1.87363]
[1779738160856,52.96,77322.5,0.0,0.98889,1e-05,1.87384]
[1779738165908,52.96,77326.89,0.0,0.98892,1e-05,1.86894]
[1779738166909,52.96,77337.16,0.0,0.98901,1e-05,1.85641]
[1779738167916,52.96,77337.9,0.0,0.98902,1e-05,1.85563]
[1779738172952,52.97,77339.49,0.0,0.98903,1e-05,1.85402]
[1779738177987,52.97,77339.42,0.0,0.98903,1e-05,1.85429]
[1779738181008,52.97,77347.69,0.0,0.98909,1e-05,1.84459]
[1779738186043,52.96,77345.5,0.0,0.98908,1e-05,1.84655]
[1779738191077,52.97,77345.56,0.0,0.98907,1e-05,1.84723]
[1779738196112,52.97,77345.48,0.0,0.98907,1e-05,1.84809]
[1779738201149,52.97,77346.57,0.0,0.98908,1e-05,1.84652]
[1779738206186,52.96,77347.44,0.0,0.9891,1e-05,1.84424]
[1779738211221,52.96,77347.87,0.0,0.98912,1e-05,1.84045]
[1779738216256,52.95,77349.37,0.0,0.98914,1e-05,1.83695]
[1779738221291,52.94,77353.59,0.0,0.98919,1e-05,1.8302]
[1779738226327,52.93,77354.14,0.0,0.9892,1e-05,1.82799]
[1779738231362,52.92,77352.06,0.0,0.9892,1e-05,1.829]
[1779738237402,52.91,77351.04,0.0,0.9892,1e-05,1.82844]
[1779738242440,52.9,77350.33,0.0,0.98921,1e-05,1.82783]
[1779738249488,52.89,77348.61,0.0,0.98921,1e-05,1.82758]
[1779738255818,52.88,77348.62,0.0,0.98922,1e-05,1.82582]
[1779738264594,52.87,77347.75,0.0,0.98922,1e-05,1.82529]
[1779738270635,52.86,77347.32,0.0,0.98923,1e-05,1.82459]
[1779738275671,52.86,77347.17,0.0,0.98924,1e-05,1.8218]
[1779738280705,52.85,77346.97,0.0,0.98925,1e-05,1.82065]
[1779738286031,52.84,77346.62,0.0,0.98925,1e-05,1.82019]
[1779738291783,52.83,77346.36,0.0,0.98926,1e-05,1.81885]
[1779738296819,52.83,77346.24,0.0,0.98927,1e-05,1.81765]
[1779738301853,52.82,77346.3,0.0,0.98927,1e-05,1.81724]
[1779738306890,52.82,77348.35,0.0,0.9893,1e-05,1.81345]
[1779738311924,52.81,77349.77,0.0,0.98932,1e-05,1.81096]
[1779738316959,52.82,77351.75,0.0,0.98933,1e-05,1.8098]
[1779738323002,52.83,77349.41,0.0,0.9893,1e-05,1.8141]
[1779738328040,52.83,77350.33,0.0,0.9893,1e-05,1.81418]
[1779738333083,52.84,77354.83,0.0,0.98933,1e-05,1.80841]
[1779738334090,52.84,77361.59,0.0,0.98939,1e-05,1.80052]
[1779738335098,52.84,77364.83,0.0,0.98941,1e-05,1.79689]
[1779738340132,52.84,77368.42,0.0,0.98945,1e-05,1.79147]
[1779738345167,52.83,77368.01,0.0,0.98945,1e-05,1.79088]
[1779738350201,52.83,77367.2,0.0,0.98946,1e-05,1.79077]
[1779738355237,52.82,77373.1,0.0,0.98951,1e-05,1.78266]
[1779738363293,52.81,77369.44,0.0,0.98949,1e-05,1.78535]
[1779738371348,52.8,77369.82,0.0,0.98951,1e-05,1.78323]
[1779738375376,52.8,77362.23,0.0,0.98945,1e-05,1.79146]
[1779738376667,52.79,77354.1,0.0,0.98939,1e-05,1.80076]
[1779738382426,52.79,77351.64,0.0,0.98937,1e-05,1.8025]
[1779738387460,52.78,77355.78,0.0,0.98942,1e-05,1.7963]
[1779738392496,52.77,77357.42,0.0,0.98945,1e-05,1.79162]
[1779738399546,52.76,77356.97,0.0,0.98945,1e-05,1.79056]
[1779738404582,52.76,77356.48,0.0,0.98946,1e-05,1.79]
[1779738409617,52.75,77356.75,0.0,0.98947,1e-05,1.78854]
[1779738413644,52.75,77352.31,0.0,0.98944,1e-05,1.79294]
[1779738418680,52.74,77355.39,0.0,0.98947,1e-05,1.78785]
[1779738423715,52.73,77358.09,0.0,0.9895,1e-05,1.78397]
[1779738428751,52.73,77360.89,0.0,0.98953,1e-05,1.77999]
[1779738434792,52.72,77362.85,0.0,0.98955,1e-05,1.77632]
[1779738440835,52.72,77365.32,0.0,0.98958,1e-05,1.77206]
[1779738447160,52.72,77365.93,0.0,0.98958,1e-05,1.77247]
[1779738455939,52.74,77366.04,0.0,0.98957,1e-05,1.77324]
[1779738465002,52.75,77368.9,0.0,0.98958,1e-05,1.7723]
[1779738473058,52.76,77370.36,0.0,0.98957,1e-05,1.77272]
[1779738477370,52.77,77365.33,0.0,0.98953,1e-05,1.77977]
[1779738482406,52.78,77362.82,0.0,0.9895,1e-05,1.78409]
[1779738488164,52.78,77360.52,0.0,0.98947,1e-05,1.78841]
[1779738491185,52.79,77355.2,0.0,0.98942,1e-05,1.79556]
[1779738496220,52.8,77351.27,0.0,0.98938,1e-05,1.80153]
[1779738500247,52.8,77356.3,0.0,0.98941,1e-05,1.79647]
[1779738509311,52.81,77356.09,0.0,0.98939,1e-05,1.79902]
[1779738517367,52.82,77356.07,0.0,0.98939,1e-05,1.79934]
[1779738522402,52.83,77355.73,0.0,0.98938,1e-05,1.80108]
[1779738529452,52.84,77355.76,0.0,0.98937,1e-05,1.80278]
[1779738534487,52.85,77358.21,0.0,0.98938,1e-05,1.80107]
[1779738539521,52.86,77358.01,0.0,0.98937,1e-05,1.80255]
[1779738544555,52.86,77356.91,0.0,0.98935,1e-05,1.80508]
[1779738546572,52.87,77351.82,0.0,0.98931,1e-05,1.8117]
[1779738550600,52.87,77347.83,0.0,0.98927,1e-05,1.81743]
[1779738557651,52.88,77343.74,0.0,0.98922,1e-05,1.82388]
[1779738559665,52.88,77349.94,0.0,0.98927,1e-05,1.8168]
[1779738563976,52.89,77360.05,0.0,0.98935,1e-05,1.80573]
[1779738565706,52.89,77359.94,0.0,0.98935,1e-05,1.8061]
[1779738571749,52.9,77360.4,0.0,0.98935,1e-05,1.80544]
[1779738577790,52.9,77360.24,0.0,0.98934,1e-05,1.80708]
[1779738582826,52.91,77362.17,0.0,0.98935,1e-05,1.80596]
[1779738587860,52.92,77363.0,0.0,0.98934,1e-05,1.8061]
[1779738592896,52.85,77363.03,0.0,0.98943,1e-05,1.79346]
[1779738598938,52.77,77365.41,0.0,0.98954,1e-05,1.77725]
[1779738603973,52.77,77363.85,0.0,0.98953,1e-05,1.77808]
[1779738610014,52.76,77361.32,0.0,0.98952,1e-05,1.77985]
[1779738615053,52.75,77365.02,0.0,0.98956,1e-05,1.77442]
[1779738620086,52.74,77372.06,0.0,0.98963,1e-05,1.76345]
[1779738622099,52.74,77379.4,0.0,0.9897,1e-05,1.75445]
[1779738623107,52.73,77379.96,0.0,0.9897,1e-05,1.75364]
[1779738628142,52.69,77380.16,0.0,0.98975,1e-05,1.74642]
[1779738633177,52.66,77380.19,0.0,0.9898,1e-05,1.73864]
[1779738638212,52.63,77382.66,0.0,0.98986,1e-05,1.73026]
[1779738643247,52.61,77382.5,0.0,0.98988,1e-05,1.72742]
[1779738647276,52.61,77388.7,0.0,0.98993,1e-05,1.71983]
[1779738648282,52.6,77395.97,0.0,0.98999,1e-05,1.71064]
[1779738649289,52.6,77396.04,0.0,0.99,1e-05,1.70996]
[1779738654610,52.59,77396.56,0.0,0.99002,1e-05,1.70701]
[1779738660366,52.58,77392.93,0.0,0.98999,1e-05,1.71086]
[1779738667414,52.58,77391.6,0.0,0.98998,1e-05,1.71198]
[1779738668422,52.58,77384.51,0.0,0.98993,1e-05,1.72015]
[1779738669430,52.58,77384.91,0.0,0.98993,1e-05,1.71961]
[1779738674748,52.58,77383.28,0.0,0.98992,1e-05,1.72113]
[1779738682524,52.58,77387.82,0.0,0.98996,1e-05,1.71524]
[1779738687558,52.57,77390.16,0.0,0.98998,1e-05,1.71217]
[1779738692594,52.57,77391.05,0.0,0.99,1e-05,1.70929]
[1779738700652,52.57,77392.06,0.0,0.99001,1e-05,1.70757]
[1779738705687,52.57,77391.18,0.0,0.99,1e-05,1.70825]
[1779738709714,52.56,77397.24,0.0,0.99005,1e-05,1.70098]
[1779738714022,52.56,77398.77,0.0,0.99007,1e-05,1.69896]
[1779738719785,52.56,77400.76,0.0,0.99009,1e-05,1.69644]
[1779738724820,52.56,77398.07,0.0,0.99007,1e-05,1.69931]
[1779738729858,52.56,77397.66,0.0,0.99006,1e-05,1.69955]
[1779738734892,52.56,77397.74,0.0,0.99007,1e-05,1.69923]
[1779738739927,52.56,77398.15,0.0,0.99007,1e-05,1.69854]
[1779738748996,52.55,77398.1,0.0,0.99007,1e-05,1.69818]
[1779738754045,52.55,77398.3,0.0,0.99008,1e-05,1.69631]
[1779738759080,52.55,77398.22,0.0,0.99008,1e-05,1.69619]
[1779738764374,52.55,77397.96,0.0,0.99008,1e-05,1.69632]
[1779738770158,52.55,77397.54,0.0,0.99008,1e-05,1.69663]
[1779738775191,52.55,77396.93,0.0,0.99008,1e-05,1.69712]
[1779738780227,52.55,77394.52,0.0,0.99006,1e-05,1.69969]
[1779738785261,52.55,77396.14,0.0,0.99008,1e-05,1.69763]
[1779738794588,52.54,77396.91,0.0,0.99008,1e-05,1.69642]
[1779738800367,52.54,77399.2,0.0,0.9901,1e-05,1.69358]
[1779738805401,52.54,77397.6,0.0,0.99009,1e-05,1.69527]
[1779738812451,52.54,77394.75,0.0,0.99008,1e-05,1.69683]
[1779738817485,52.54,77389.46,0.0,0.99004,1e-05,1.70278]
[1779738819499,52.54,77383.06,0.0,0.98999,1e-05,1.71009]
[1779738821514,52.54,77382.78,0.0,0.98999,1e-05,1.71029]
[1779738826548,52.54,77382.67,0.0,0.98999,1e-05,1.71011]
[1779738832590,52.54,77381.75,0.0,0.98998,1e-05,1.71081]
[1779738838634,52.53,77381.05,0.0,0.98998,1e-05,1.71123]
[1779738843669,52.53,77378.53,0.0,0.98996,1e-05,1.71382]
[1779738848705,52.53,77378.05,0.0,0.98996,1e-05,1.71403]
[1779738853740,52.53,77378.02,0.0,0.98996,1e-05,1.71372]
[1779738861795,52.52,77378.16,0.0,0.98997,1e-05,1.71301]
[1779738862802,52.52,77372.46,0.0,0.98992,1e-05,1.71957]
[1779738863810,52.52,77370.95,0.0,0.98991,1e-05,1.72125]
[1779738867838,52.52,77364.53,0.0,0.98986,1e-05,1.72841]
[1779738872873,52.52,77368.84,0.0,0.98991,1e-05,1.72139]
[1779738875156,52.52,77376.18,0.0,0.98997,1e-05,1.7126]
[1779738881935,52.51,77376.8,0.0,0.98998,1e-05,1.71144]
[1779738886971,52.51,77382.05,0.0,0.99002,1e-05,1.705]
[1779738892009,52.51,77377.7,0.0,0.98999,1e-05,1.70975]
[1779738894019,52.51,77372.13,0.0,0.98994,1e-05,1.71607]
[1779738898048,52.51,77356.57,0.0,0.98982,1e-05,1.73391]
[1779738899055,52.51,77352.02,0.0,0.98979,1e-05,1.73914]
[1779738901069,52.51,77346.81,0.0,0.98975,1e-05,1.74502]
[1779738902076,52.5,77340.67,0.0,0.9897,1e-05,1.75214]
[1779738903083,52.5,77337.71,0.0,0.98967,1e-05,1.75549]
[1779738904089,52.5,77343.05,0.0,0.98972,1e-05,1.74902]
[1779738905097,52.5,77344.15,0.0,0.98973,1e-05,1.74757]
[1779738910132,52.5,77345.48,0.0,0.98974,1e-05,1.7453]
[1779738915167,52.49,77347.72,0.0,0.98977,1e-05,1.74197]
[1779738920201,52.49,77349.9,0.0,0.98979,1e-05,1.73861]
[1779738923223,52.49,77359.95,0.0,0.98987,1e-05,1.72645]
[1779738928257,52.48,77364.34,0.0,0.98991,1e-05,1.72081]
[1779738933293,52.48,77361.5,0.0,0.9899,1e-05,1.72213]
[1779738938328,52.48,77363.28,0.0,0.98992,1e-05,1.71958]
[1779738943363,52.48,77368.0,0.0,0.98996,1e-05,1.71363]
[1779738948397,52.47,77369.44,0.0,0.98997,1e-05,1.71156]
[1779738953433,52.47,77371.21,0.0,0.98999,1e-05,1.70911]
[1779738958468,52.47,77374.66,0.0,0.99002,1e-05,1.70472]
[1779738963503,52.47,77379.53,0.0,0.99006,1e-05,1.69872]
[1779738970552,52.46,77381.23,0.0,0.99008,1e-05,1.6963]
[1779738975866,52.46,77380.79,0.0,0.99008,1e-05,1.69649]
[1779738981630,52.46,77380.32,0.0,0.99007,1e-05,1.69666]
[1779738988679,52.46,77379.71,0.0,0.99007,1e-05,1.69692]
[1779738993713,52.46,77380.78,0.0,0.99009,1e-05,1.69387]
[1779738998749,52.45,77380.04,0.0,0.99009,1e-05,1.69441]
[1779739004790,52.45,77379.29,0.0,0.99008,1e-05,1.69489]
[1779739009825,52.45,77379.7,0.0,0.99009,1e-05,1.69409]
[1779739016156,52.45,77377.38,0.0,0.99007,1e-05,1.69638]
[1779739026226,52.44,77378.33,0.0,0.99009,1e-05,1.6946]
[1779739036302,52.44,77378.3,0.0,0.99009,1e-05,1.69391]
[1779739046372,52.44,77380.5,0.0,0.99011,1e-05,1.69085]
[1779739054135,52.44,77380.2,0.0,0.99012,1e-05,1.68939]
[1779739061191,52.43,77380.07,0.0,0.99012,1e-05,1.68926]
[1779739066515,52.43,77379.53,0.0,0.99012,1e-05,1.68965]
[1779739076586,52.43,77379.26,0.0,0.99012,1e-05,1.6896]
[1779739087375,52.43,77379.06,0.0,0.99012,1e-05,1.68946]
[1779739088380,52.43,77371.38,0.0,0.99006,1e-05,1.69827]
[1779739093415,52.43,77374.23,0.0,0.99008,1e-05,1.69475]
[1779739098451,52.42,77373.9,0.0,0.99008,1e-05,1.69488]
[1779739103485,52.42,77374.1,0.0,0.99009,1e-05,1.69438]
[1779739113557,52.42,77374.8,0.0,0.9901,1e-05,1.69159]
[1779739122621,52.42,77376.19,0.0,0.99012,1e-05,1.68957]
[1779739127656,52.42,77376.84,0.0,0.99012,1e-05,1.68864]
[1779739135711,52.41,77377.32,0.0,0.99013,1e-05,1.68773]
[1779739141753,52.41,77377.47,0.0,0.99013,1e-05,1.68728]
[1779739147091,52.41,77378.12,0.0,0.99014,1e-05,1.68629]
[1779739152839,52.41,77378.12,0.0,0.99014,1e-05,1.686]
[1779739157875,52.41,77378.08,0.0,0.99014,1e-05,1.68579]
[1779739159889,52.41,77384.58,0.0,0.99019,1e-05,1.67824]
[1779739162909,52.41,77386.25,0.0,0.99021,1e-05,1.67622]
[1779739167944,52.41,77384.52,0.0,0.99019,1e-05,1.67805]
[1779739171974,52.41,77391.11,0.0,0.99026,1e-05,1.66895]
[1779739173991,52.41,77393.12,0.0,0.99027,1e-05,1.66663]
[1779739177306,52.41,77398.55,0.0,0.99031,1e-05,1.66046]
[1779739187378,52.41,77400.05,0.0,0.99032,1e-05,1.65886]
[1779739193121,52.41,77403.25,0.0,0.99035,1e-05,1.65531]
[1779739196143,52.41,77396.64,0.0,0.9903,1e-05,1.66299]
[1779739198157,52.41,77392.9,0.0,0.99027,1e-05,1.66725]
[1779739201178,52.41,77381.58,0.0,0.99018,1e-05,1.68017]
[1779739202186,52.41,77381.36,0.0,0.99018,1e-05,1.68039]
[1779739203195,52.41,77375.05,0.0,0.99013,1e-05,1.68761]
[1779739204200,52.41,77375.3,0.0,0.99013,1e-05,1.68728]
[1779739207518,52.41,77360.83,0.0,0.99002,1e-05,1.70387]
[1779739209236,52.41,77360.52,0.0,0.99002,1e-05,1.70412]
[1779739214270,52.4,77358.1,0.0,0.99,1e-05,1.7066]
[1779739215277,52.4,77364.4,0.0,0.99005,1e-05,1.69923]
[1779739216284,52.4,77356.09,0.0,0.98998,1e-05,1.70882]
[1779739217592,52.4,77363.51,0.0,0.99004,1e-05,1.70006]
[1779739219305,52.4,77363.89,0.0,0.99005,1e-05,1.69957]
[1779739224340,52.4,77363.45,0.0,0.99004,1e-05,1.69981]
[1779739229375,52.4,77362.42,0.0,0.99004,1e-05,1.70072]
[1779739234410,52.4,77365.96,0.0,0.99008,1e-05,1.69487]
[1779739239444,52.4,77368.72,0.0,0.9901,1e-05,1.69143]
[1779739246495,52.39,77371.82,0.0,0.99013,1e-05,1.6875]
[1779739251530,52.39,77373.82,0.0,0.99014,1e-05,1.68494]
[1779739256564,52.39,77380.44,0.0,0.9902,1e-05,1.67708]
[1779739261602,52.39,77383.17,0.0,0.99022,1e-05,1.6738]
[1779739267945,52.39,77384.16,0.0,0.99023,1e-05,1.67252]
[1779739275701,52.39,77384.11,0.0,0.99023,1e-05,1.67242]
[1779739278722,52.39,77388.0,0.0,0.99026,1e-05,1.66795]
[1779739283758,52.39,77388.56,0.0,0.99026,1e-05,1.66729]
[1779739288793,52.39,77386.38,0.0,0.99025,1e-05,1.66977]
[1779739293827,52.39,77386.76,0.0,0.99026,1e-05,1.66786]
[1779739304905,52.39,77390.42,0.0,0.99029,1e-05,1.66379]
[1779739309940,52.39,77391.46,0.0,0.99029,1e-05,1.66266]
[1779739314974,52.39,77391.85,0.0,0.9903,1e-05,1.66227]
[1779739320019,52.39,77391.83,0.0,0.9903,1e-05,1.66234]
[1779739326054,52.39,77392.43,0.0,0.9903,1e-05,1.66173]
[1779739334112,52.39,77392.95,0.0,0.9903,1e-05,1.66125]
[1779739341167,52.39,77393.21,0.0,0.99031,1e-05,1.66107]
[1779739348509,52.39,77394.27,0.0,0.99031,1e-05,1.65999]
[1779739354257,52.39,77395.04,0.0,0.99033,1e-05,1.65776]
[1779739360302,52.39,77393.86,0.0,0.99032,1e-05,1.65922]
[1779739366346,52.39,77394.98,0.0,0.99032,1e-05,1.65808]
[1779739374402,52.39,77395.51,0.0,0.99033,1e-05,1.65765]
[1779739377423,52.4,77404.16,0.0,0.99039,1e-05,1.64793]
[1779739378721,52.4,77405.43,0.0,0.9904,1e-05,1.64658]
[1779739384473,52.4,77406.43,0.0,0.99041,1e-05,1.64568]
[1779739389507,52.4,77407.99,0.0,0.99042,1e-05,1.64417]
[1779739390514,52.4,77413.94,0.0,0.99046,1e-05,1.63752]
[1779739391521,52.4,77412.83,0.0,0.99045,1e-05,1.63883]
[1779739396556,52.4,77415.72,0.0,0.99047,1e-05,1.63589]
[1779739401592,52.4,77415.76,0.0,0.99047,1e-05,1.63618]
[1779739407633,52.41,77413.93,0.0,0.99046,1e-05,1.63863]
[1779739410655,52.41,77406.62,0.0,0.9904,1e-05,1.64704]
[1779739412668,52.41,77402.96,0.0,0.99038,1e-05,1.64981]
[1779739419004,52.41,77401.53,0.0,0.99037,1e-05,1.65172]
[1779739424753,52.41,77401.71,0.0,0.99037,1e-05,1.65176]
[1779739427773,52.41,77397.21,0.0,0.99033,1e-05,1.65695]
[1779739432808,52.41,77396.58,0.0,0.99032,1e-05,1.6578]
[1779739439149,52.41,77393.71,0.0,0.9903,1e-05,1.66115]
[1779739444893,52.41,77395.66,0.0,0.99032,1e-05,1.65903]
[1779739449928,52.41,77396.3,0.0,0.99032,1e-05,1.65839]
[1779739454965,52.41,77397.05,0.0,0.99033,1e-05,1.6576]
[1779739464025,52.41,77398.19,0.0,0.99033,1e-05,1.65641]
[1779739469360,52.41,77399.31,0.0,0.99034,1e-05,1.65519]
[1779739475103,52.41,77399.72,0.0,0.99035,1e-05,1.65329]
[1779739480138,52.41,77400.07,0.0,0.99036,1e-05,1.65293]
[1779739486180,52.42,77400.69,0.0,0.99036,1e-05,1.65226]
[1779739491216,52.42,77399.68,0.0,0.99035,1e-05,1.65342]
[1779739498265,52.42,77399.45,0.0,0.99035,1e-05,1.65371]
[1779739501286,52.42,77394.38,0.0,0.99031,1e-05,1.65946]
[1779739503300,52.42,77392.27,0.0,0.9903,1e-05,1.66184]
[1779739508337,52.41,77390.0,0.0,0.99028,1e-05,1.66433]
[1779739513371,52.41,77391.35,0.0,0.99029,1e-05,1.66271]
[1779739518407,52.41,77397.46,0.0,0.99034,1e-05,1.6557]
[1779739523443,52.41,77397.32,0.0,0.99034,1e-05,1.65582]
[1779739529790,52.41,77399.6,0.0,0.99035,1e-05,1.6532]
[1779739535532,52.41,77400.23,0.0,0.99037,1e-05,1.65102]
[1779739541583,52.41,77399.77,0.0,0.99036,1e-05,1.65153]
[1779739546614,52.41,77396.16,0.0,0.99034,1e-05,1.65559]
[1779739551649,52.41,77396.66,0.0,0.99034,1e-05,1.65499]
[1779739556687,52.41,77396.83,0.0,0.99034,1e-05,1.65477]
[1779739561718,52.41,77396.92,0.0,0.99034,1e-05,1.65466]
[1779739566754,52.41,77391.46,0.0,0.9903,1e-05,1.66083]
[1779739569777,52.41,77386.22,0.0,0.99026,1e-05,1.66675]
[1779739578838,52.41,77385.95,0.0,0.99026,1e-05,1.66685]
[1779739588906,52.41,77384.85,0.0,0.99025,1e-05,1.66789]
[1779739597972,52.41,77383.79,0.0,0.99025,1e-05,1.66742]
[1779739604021,52.41,77385.55,0.0,0.99027,1e-05,1.66534]
[1779739611067,52.41,77385.36,0.0,0.99027,1e-05,1.66549]
[1779739616102,52.41,77385.32,0.0,0.99027,1e-05,1.6655]
[1779739623152,52.41,77384.81,0.0,0.99026,1e-05,1.66604]
[1779739630497,52.41,77383.29,0.0,0.99025,1e-05,1.66773]
[1779739637250,52.41,77382.57,0.0,0.99025,1e-05,1.6685]
[1779739642291,52.41,77394.83,0.0,0.99034,1e-05,1.65453]
[1779739643296,52.41,77398.1,0.0,0.99037,1e-05,1.65085]
[1779739648331,52.41,77400.91,0.0,0.99039,1e-05,1.6478]
[1779739657394,52.41,77398.91,0.0,0.99038,1e-05,1.64888]
[1779739663437,52.41,77402.07,0.0,0.9904,1e-05,1.64551]
[1779739668472,52.41,77402.53,0.0,0.9904,1e-05,1.64518]
[1779739671493,52.41,77397.73,0.0,0.99037,1e-05,1.65068]
[1779739677535,52.41,77399.71,0.0,0.99038,1e-05,1.64861]
[1779739685592,52.41,77399.95,0.0,0.99038,1e-05,1.64857]
[1779739690918,52.42,77402.3,0.0,0.9904,1e-05,1.64608]
[1779739696669,52.42,77402.28,0.0,0.9904,1e-05,1.64629]
[1779739707748,52.42,77399.89,0.0,0.99038,1e-05,1.64929]
[1779739711060,52.42,77387.67,0.0,0.99029,1e-05,1.66175]
[1779739712784,52.42,77388.13,0.0,0.99029,1e-05,1.66124]
[1779739717818,52.42,77389.22,0.0,0.9903,1e-05,1.66001]
[1779739722853,52.42,77393.41,0.0,0.99033,1e-05,1.65527]
[1779739727895,52.42,77393.88,0.0,0.99034,1e-05,1.65477]
[1779739734945,52.42,77394.14,0.0,0.99034,1e-05,1.65451]
[1779739735952,52.42,77401.5,0.0,0.99039,1e-05,1.6462]
[1779739736958,52.42,77400.68,0.0,0.99039,1e-05,1.64714]
[1779739739984,52.42,77395.42,0.0,0.99035,1e-05,1.65312]
[1779739746024,52.42,77395.89,0.0,0.99035,1e-05,1.65261]
[1779739751342,52.42,77397.46,0.0,0.99036,1e-05,1.65087]
[1779739757101,52.42,77398.51,0.0,0.99037,1e-05,1.64973]
[1779739763143,52.42,77398.32,0.0,0.99037,1e-05,1.64999]
[1779739768179,52.42,77398.24,0.0,0.99037,1e-05,1.65011]
[1779739779253,52.42,77398.14,0.0,0.99038,1e-05,1.64884]
[1779739784291,52.42,77397.9,0.0,0.99037,1e-05,1.64915]
[1779739790333,52.42,77398.0,0.0,0.99037,1e-05,1.6491]
[1779739799396,52.42,77397.89,0.0,0.99037,1e-05,1.6493]
[1779739804430,52.42,77401.99,0.0,0.9904,1e-05,1.64475]
[1779739811767,52.42,77401.74,0.0,0.9904,1e-05,1.64515]
[1779739819536,52.42,77399.2,0.0,0.99038,1e-05,1.64814]
[1779739824571,52.42,77398.73,0.0,0.99038,1e-05,1.64875]
[1779739828600,52.42,77393.95,0.0,0.99034,1e-05,1.6542]
[1779739833636,52.42,77393.61,0.0,0.99034,1e-05,1.65313]
[1779739841979,52.43,77390.1,0.0,0.99032,1e-05,1.65716]
[1779739848740,52.43,77390.1,0.0,0.99032,1e-05,1.65721]
[1779739853782,52.43,77388.6,0.0,0.9903,1e-05,1.65895]
[1779739858816,52.43,77388.81,0.0,0.99031,1e-05,1.65875]
[1779739864860,52.43,77388.73,0.0,0.99031,1e-05,1.6589]
[1779739869894,52.43,77386.76,0.0,0.99029,1e-05,1.66117]
[1779739875936,52.43,77386.83,0.0,0.99029,1e-05,1.66115]
[1779739880970,52.41,77386.06,0.0,0.9903,1e-05,1.65899]
[1779739886005,52.38,77384.15,0.0,0.99032,1e-05,1.65607]
[1779739891040,52.35,77386.79,0.0,0.99039,1e-05,1.64657]
[1779739901114,52.31,77384.14,0.0,0.9904,1e-05,1.64378]
[1779739906146,52.29,77385.83,0.0,0.99045,1e-05,1.63696]
[1779739911181,52.26,77386.01,0.0,0.99048,1e-05,1.63193]
[1779739916216,52.22,77385.69,0.0,0.99052,1e-05,1.62657]
[1779739922259,52.19,77385.19,0.0,0.99055,1e-05,1.62148]
[1779739929308,52.15,77386.89,0.0,0.99061,1e-05,1.61311]
[1779739939378,52.1,77386.58,0.0,0.99067,1e-05,1.60439]
[1779739950456,52.04,77385.66,0.0,0.99072,1e-05,1.59566]
[1779739955490,52.01,77385.23,0.0,0.99076,1e-05,1.59035]
[1779739960525,51.99,77384.89,0.0,0.99078,1e-05,1.58643]
[1779739965559,51.96,77384.79,0.0,0.99081,1e-05,1.58229]
[1779739970596,51.94,77384.1,0.0,0.99083,1e-05,1.57884]
[1779739975629,51.91,77386.1,0.0,0.99088,1e-05,1.57249]
[1779739981675,51.88,77385.15,0.0,0.9909,1e-05,1.56862]
[1779739987713,51.85,77384.12,0.0,0.99093,1e-05,1.56489]
[1779739993042,51.83,77384.33,0.0,0.99096,1e-05,1.56065]
[1779739998790,51.8,77386.19,0.0,0.991,1e-05,1.5539]
[1779740003825,51.78,77385.19,0.0,0.99102,1e-05,1.55111]
[1779740008862,51.75,77385.11,0.0,0.99104,1e-05,1.54735]
[1779740014904,51.72,77385.52,0.0,0.99108,1e-05,1.54096]
[1779740020947,51.7,77385.39,0.0,0.99111,1e-05,1.53666]
[1779740025982,51.67,77382.7,0.0,0.99112,1e-05,1.53591]
[1779740031018,51.65,77382.92,0.0,0.99114,1e-05,1.53203]
[1779740040081,51.61,77384.91,0.0,0.9912,1e-05,1.52351]
[1779740053467,51.55,77382.64,0.0,0.99125,1e-05,1.51627]
[1779740060222,51.53,77382.64,0.0,0.99127,1e-05,1.51223]
[1779740065256,51.51,77378.11,0.0,0.99126,1e-05,1.51374]
[1779740070290,51.49,77379.52,0.0,0.99129,1e-05,1.5089]
[1779740079354,51.45,77380.13,0.0,0.99135,1e-05,1.50101]
[1779740084389,51.43,77381.04,0.0,0.99137,1e-05,1.49684]
[1779740089423,51.41,77385.45,0.0,0.99142,1e-05,1.48903]
[1779740094463,51.39,77382.08,0.0,0.99142,1e-05,1.4889]
[1779740099503,51.37,77381.66,0.0,0.99144,1e-05,1.48626]
[1779740101515,51.36,77369.37,0.0,0.99136,1e-05,1.49809]
[1779740102522,51.36,77373.85,0.0,0.9914,1e-05,1.49268]
[1779740104537,51.35,77386.7,0.0,0.9915,1e-05,1.4778]
[1779740105544,51.35,77386.66,0.0,0.9915,1e-05,1.47724]
[1779740113600,51.32,77386.65,0.0,0.99153,1e-05,1.47247]
[1779740123966,51.28,77384.84,0.0,0.99156,1e-05,1.46849]
[1779740128705,51.26,77394.64,0.0,0.99165,1e-05,1.45534]
[1779740130719,51.26,77396.57,0.0,0.99167,1e-05,1.45222]
[1779740135755,51.24,77400.59,0.0,0.99172,1e-05,1.44398]
[1779740140788,51.22,77401.68,0.0,0.99174,1e-05,1.4402]
[1779740145825,51.21,77402.42,0.0,0.99177,1e-05,1.43681]
[1779740150858,51.19,77403.13,0.0,0.99179,1e-05,1.43349]
[1779740155893,51.17,77403.53,0.0,0.99181,1e-05,1.43053]
[1779740161935,51.16,77403.74,0.0,0.99183,1e-05,1.42729]
[1779740164249,51.15,77397.71,0.0,0.99179,1e-05,1.43251]
[1779740168985,51.13,77397.93,0.0,0.99181,1e-05,1.42974]
[1779740174319,51.12,77398.34,0.0,0.99183,1e-05,1.42679]
[1779740181070,51.09,77397.27,0.0,0.99185,1e-05,1.42439]
[1779740182076,51.09,77390.92,0.0,0.99181,1e-05,1.43044]
[1779740183084,51.09,77387.43,0.0,0.99179,1e-05,1.43353]
[1779740188119,51.07,77388.59,0.0,0.99181,1e-05,1.42975]
[1779740190133,51.07,77395.5,0.0,0.99187,1e-05,1.4216]
[1779740191141,51.06,77399.52,0.0,0.9919,1e-05,1.41566]
[1779740196176,51.05,77393.71,0.0,0.99188,1e-05,1.41917]
[1779740199196,51.04,77393.28,0.0,0.99189,1e-05,1.41813]
[1779740204532,51.02,77394.21,0.0,0.99191,1e-05,1.41423]
[1779740211282,51.0,77394.51,0.0,0.99193,1e-05,1.41102]
[1779740217324,50.98,77395.12,0.0,0.99196,1e-05,1.40752]
[1779740222358,50.97,77398.81,0.0,0.992,1e-05,1.40138]
[1779740227393,50.95,77399.4,0.0,0.99201,1e-05,1.39848]
[1779740231421,50.94,77394.06,0.0,0.99199,1e-05,1.40208]
[1779740241492,50.91,77394.31,0.0,0.99202,1e-05,1.39721]
[1779740246527,50.9,77395.03,0.0,0.99204,1e-05,1.39421]
[1779740251561,50.88,77399.78,0.0,0.9921,1e-05,1.38543]
[1779740256596,50.87,77397.18,0.0,0.9921,1e-05,1.38589]
[1779740263647,50.85,77394.17,0.0,0.99209,1e-05,1.38593]
[1779740270696,50.83,77396.59,0.0,0.99213,1e-05,1.38053]
[1779740275729,50.81,77398.57,0.0,0.99216,1e-05,1.37646]
[1779740283787,50.79,77400.11,0.0,0.99219,1e-05,1.37162]
[1779740295164,50.76,77404.53,0.0,0.99225,1e-05,1.36277]
[1779740305234,50.74,77404.8,0.0,0.99227,1e-05,1.35856]
[1779740310977,50.72,77403.07,0.0,0.99228,1e-05,1.35795]
[1779740316016,50.71,77405.89,0.0,0.99231,1e-05,1.35193]
[1779740318026,50.71,77413.59,0.0,0.99237,1e-05,1.34353]
[1779740319033,50.7,77417.36,0.0,0.9924,1e-05,1.33945]
[1779740324068,50.69,77416.44,0.0,0.9924,1e-05,1.33858]
[1779740329104,50.68,77415.42,0.0,0.99241,1e-05,1.33785]
[1779740335444,50.67,77414.47,0.0,0.99241,1e-05,1.33673]
[1779740341192,50.65,77413.81,0.0,0.99242,1e-05,1.33536]
[1779740345514,50.65,77416.62,0.0,0.99245,1e-05,1.33128]
[1779740349247,50.64,77421.43,0.0,0.99249,1e-05,1.32531]
[1779740354284,50.63,77420.71,0.0,0.99249,1e-05,1.32451]
[1779740361334,50.61,77418.28,0.0,0.99249,1e-05,1.32482]
[1779740366369,50.6,77419.28,0.0,0.99251,1e-05,1.3224]
[1779740371403,50.6,77418.26,0.0,0.99252,1e-05,1.32072]
[1779740378453,50.58,77416.86,0.0,0.99252,1e-05,1.32015]
[1779740385794,50.57,77415.64,0.0,0.99253,1e-05,1.31917]
[1779740390536,50.56,77420.91,0.0,0.99257,1e-05,1.31297]
[1779740394566,50.55,77428.83,0.0,0.99262,1e-05,1.30427]
[1779740398593,50.55,77433.87,0.0,0.99266,1e-05,1.29845]
[1779740403628,50.54,77437.08,0.0,0.99269,1e-05,1.29419]
[1779740408662,50.53,77434.24,0.0,0.99268,1e-05,1.29575]
[1779740416008,50.52,77437.04,0.0,0.99271,1e-05,1.29118]
[1779740426078,50.5,77436.99,0.0,0.99272,1e-05,1.28892]
[1779740431825,50.5,77432.87,0.0,0.99271,1e-05,1.29028]
[1779740436859,50.49,77433.92,0.0,0.99273,1e-05,1.28818]
[1779740441896,50.48,77432.73,0.0,0.99272,1e-05,1.28826]
[1779740446930,50.47,77433.68,0.0,0.99274,1e-05,1.2863]
[1779740449950,50.47,77426.55,0.0,0.9927,1e-05,1.29252]
[1779740451964,50.47,77421.08,0.0,0.99267,1e-05,1.29736]
[1779740456999,50.46,77422.07,0.0,0.99268,1e-05,1.29529]
[1779740462045,50.45,77424.87,0.0,0.9927,1e-05,1.29148]
[1779740469095,50.44,77425.34,0.0,0.99272,1e-05,1.28948]
[1779740475130,50.43,77429.21,0.0,0.99275,1e-05,1.28445]
[1779740481173,50.42,77429.74,0.0,0.99276,1e-05,1.28265]
[1779740483186,50.42,77422.72,0.0,0.99272,1e-05,1.28894]
[1779740488220,50.41,77422.41,0.0,0.99272,1e-05,1.28809]
[1779740494264,50.4,77421.13,0.0,0.99273,1e-05,1.28674]
[1779740502318,50.39,77418.43,0.0,0.99273,1e-05,1.28756]
[1779740508361,50.38,77417.75,0.0,0.99273,1e-05,1.28691]
[1779740513396,50.38,77417.95,0.0,0.99274,1e-05,1.28565]
[1779740521453,50.37,77417.64,0.0,0.99275,1e-05,1.28427]
[1779740526781,50.36,77416.29,0.0,0.99275,1e-05,1.28454]
[1779740536854,50.35,77416.16,0.0,0.99276,1e-05,1.28264]
[1779740546924,50.4,77415.17,0.0,0.9927,1e-05,1.29148]
[1779740553677,50.43,77415.24,0.0,0.99268,1e-05,1.29442]
[1779740558712,50.45,77415.75,0.0,0.99266,1e-05,1.29744]
[1779740563752,50.47,77415.95,0.0,0.99264,1e-05,1.30073]
[1779740569794,50.5,77416.31,0.0,0.99262,1e-05,1.30453]
[1779740577850,50.54,77418.37,0.0,0.99259,1e-05,1.30802]
[1779740582885,50.56,77417.75,0.0,0.99257,1e-05,1.31201]
[1779740589934,50.59,77416.05,0.0,0.99252,1e-05,1.31901]
[1779740595976,50.61,77417.0,0.0,0.99252,1e-05,1.32015]
[1779740603027,50.63,77417.24,0.0,0.99249,1e-05,1.32356]
[1779740608065,50.65,77418.37,0.0,0.99248,1e-05,1.3257]
[1779740617423,50.66,77418.33,0.0,0.99248,1e-05,1.32557]
[1779740623169,50.65,77418.94,0.0,0.9925,1e-05,1.32323]
[1779740633239,50.63,77419.38,0.0,0.99252,1e-05,1.31994]
[1779740634246,50.63,77413.33,0.0,0.99248,1e-05,1.32558]
[1779740635253,50.63,77407.1,0.0,0.99244,1e-05,1.3314]
[1779740637564,50.62,77406.45,0.0,0.99244,1e-05,1.33143]
[1779740642302,50.61,77403.59,0.0,0.99243,1e-05,1.33271]
[1779740647635,50.6,77404.9,0.0,0.99245,1e-05,1.32987]
[1779740653379,50.59,77404.9,0.0,0.99246,1e-05,1.32803]
[1779740661442,50.57,77407.71,0.0,0.9925,1e-05,1.32286]
[1779740666477,50.56,77407.43,0.0,0.9925,1e-05,1.32164]
[1779740675542,50.55,77407.24,0.0,0.99253,1e-05,1.31792]
[1779740680576,50.54,77407.08,0.0,0.99254,1e-05,1.31664]
[1779740687915,50.52,77406.94,0.0,0.99255,1e-05,1.31477]
[1779740693667,50.51,77406.76,0.0,0.99256,1e-05,1.31326]
[1779740698704,50.5,77406.64,0.0,0.99256,1e-05,1.31198]
[1779740704746,50.49,77406.62,0.0,0.99258,1e-05,1.31033]
[1779740706758,50.49,77419.53,0.0,0.99266,1e-05,1.29728]
[1779740708055,50.49,77421.31,0.0,0.99267,1e-05,1.29531]
[1779740713808,50.48,77421.37,0.0,0.99268,1e-05,1.29379]
[1779740718860,50.47,77420.95,0.0,0.99269,1e-05,1.29301]
[1779740728198,50.45,77421.09,0.0,0.9927,1e-05,1.29056]
[1779740738266,50.44,77420.86,0.0,0.99272,1e-05,1.28731]
[1779740743030,50.43,77415.27,0.0,0.99269,1e-05,1.29181]
[1779740745050,50.43,77413.87,0.0,0.99269,1e-05,1.2927]
[1779740752095,50.42,77413.77,0.0,0.9927,1e-05,1.29121]
[1779740757131,50.41,77417.17,0.0,0.99273,1e-05,1.28662]
[1779740760155,50.41,77422.21,0.0,0.99276,1e-05,1.28136]
[1779740766194,50.4,77417.44,0.0,0.99274,1e-05,1.28446]
[1779740771229,50.39,77406.24,0.0,0.99268,1e-05,1.29418]
[1779740772241,50.39,77405.55,0.0,0.99268,1e-05,1.29462]
[1779740779284,50.38,77405.24,0.0,0.99268,1e-05,1.2933]
[1779740782307,50.38,77396.65,0.0,0.99263,1e-05,1.30184]
[1779740786335,50.38,77392.81,0.0,0.9926,1e-05,1.30551]
[1779740791371,50.37,77389.79,0.0,0.9926,1e-05,1.30591]
[1779740793384,50.37,77378.4,0.0,0.99253,1e-05,1.31651]
[1779740794393,50.37,77378.09,0.0,0.99253,1e-05,1.31653]
[1779740802450,50.35,77377.2,0.0,0.99254,1e-05,1.31516]
[1779740805470,50.35,77381.89,0.0,0.99257,1e-05,1.30976]
[1779740810505,50.34,77381.71,0.0,0.99258,1e-05,1.30861]
[1779740815540,50.33,77381.55,0.0,0.99259,1e-05,1.30747]
[1779740820575,50.32,77381.58,0.0,0.9926,1e-05,1.30615]
[1779740822588,50.32,77390.61,0.0,0.99266,1e-05,1.29687]
[1779740823595,50.32,77390.7,0.0,0.99266,1e-05,1.29654]
[1779740828903,50.31,77391.59,0.0,0.99267,1e-05,1.2945]
[1779740830644,50.31,77397.94,0.0,0.99272,1e-05,1.2879]
[1779740831651,50.3,77399.08,0.0,0.99272,1e-05,1.28658]
[1779740836686,50.3,77399.19,0.0,0.99273,1e-05,1.28538]
[1779740838973,50.29,77393.01,0.0,0.9927,1e-05,1.2909]
[1779740840715,50.29,77393.73,0.0,0.9927,1e-05,1.28976]
[1779740845750,50.28,77394.31,0.0,0.99271,1e-05,1.28808]
[1779740850784,50.28,77398.24,0.0,0.99275,1e-05,1.28314]
[1779740855819,50.27,77402.08,0.0,0.99278,1e-05,1.2771]
[1779740860855,50.26,77404.45,0.0,0.99281,1e-05,1.27373]
[1779740865890,50.25,77405.5,0.0,0.99282,1e-05,1.27163]
[1779740875960,50.24,77407.02,0.0,0.99284,1e-05,1.26802]
[1779740880994,50.23,77410.45,0.0,0.99287,1e-05,1.26369]
[1779740886034,50.22,77411.67,0.0,0.99289,1e-05,1.26148]
[1779740892077,50.22,77410.83,0.0,0.99289,1e-05,1.26102]
[1779740899399,50.2,77412.42,0.0,0.99291,1e-05,1.25785]
[1779740905169,50.2,77413.04,0.0,0.99292,1e-05,1.25624]
[1779740910204,50.19,77414.25,0.0,0.99293,1e-05,1.25409]
[1779740915240,50.18,77414.43,0.0,0.99295,1e-05,1.25171]
[1779740917254,50.19,77406.94,0.0,0.9929,1e-05,1.2593]
[1779740924302,50.21,77402.44,0.0,0.99285,1e-05,1.26733]
[1779740929609,50.24,77401.4,0.0,0.99282,1e-05,1.27178]
[1779740937395,50.27,77405.46,0.0,0.99281,1e-05,1.27338]
[1779740942430,50.3,77407.15,0.0,0.9928,1e-05,1.27516]
[1779740948472,50.3,77409.1,0.0,0.99281,1e-05,1.27367]
[1779740954514,50.29,77410.97,0.0,0.99283,1e-05,1.27044]
[1779740959821,50.28,77414.22,0.0,0.99285,1e-05,1.26618]
[1779740966598,50.28,77414.99,0.0,0.99286,1e-05,1.26565]
[1779740973647,50.3,77410.36,0.0,0.99282,1e-05,1.27084]
[1779740978683,50.29,77407.32,0.0,0.99281,1e-05,1.27254]
[1779740987747,50.27,77404.04,0.0,0.99281,1e-05,1.27356]
[1779740992782,50.28,77403.42,0.0,0.99279,1e-05,1.27575]
[1779740995802,50.29,77397.9,0.0,0.99276,1e-05,1.28126]
[1779741000842,50.31,77393.84,0.0,0.99271,1e-05,1.28854]
[1779741005877,50.31,77393.01,0.0,0.9927,1e-05,1.2899]
[1779741008897,50.31,77398.14,0.0,0.99274,1e-05,1.2842]
[1779741012924,50.3,77397.85,0.0,0.99274,1e-05,1.28352]
[1779741018967,50.29,77398.06,0.0,0.99275,1e-05,1.28191]
[1779741028030,50.28,77396.96,0.0,0.99276,1e-05,1.28088]
[1779741030312,50.27,77407.33,0.0,0.99283,1e-05,1.27029]
[1779741032058,50.27,77407.52,0.0,0.99284,1e-05,1.26848]
[1779741036085,50.26,77402.44,0.0,0.99281,1e-05,1.27252]
[1779741040383,50.26,77391.44,0.0,0.99275,1e-05,1.2822]
[1779741045151,50.25,77382.99,0.0,0.9927,1e-05,1.2892]
[1779741046158,50.25,77377.37,0.0,0.99267,1e-05,1.29439]
[1779741051225,50.24,77380.47,0.0,0.9927,1e-05,1.29017]
[1779741053224,50.24,77390.36,0.0,0.99276,1e-05,1.28018]
[1779741060524,50.23,77388.18,0.0,0.99276,1e-05,1.28096]
[1779741066315,50.22,77385.43,0.0,0.99275,1e-05,1.28206]
[1779741071349,50.21,77387.41,0.0,0.99277,1e-05,1.27907]
[1779741077391,50.2,77389.29,0.0,0.99279,1e-05,1.27622]
[1779741082426,50.2,77389.05,0.0,0.99279,1e-05,1.27522]
[1779741087461,50.19,77387.96,0.0,0.99279,1e-05,1.27525]
[1779741096525,50.18,77387.23,0.0,0.99281,1e-05,1.27292]
[1779741101560,50.17,77386.8,0.0,0.99281,1e-05,1.27236]
[1779741106595,50.16,77385.83,0.0,0.99281,1e-05,1.27232]
[1779741111631,50.16,77384.36,0.0,0.99281,1e-05,1.27278]
[1779741116670,50.15,77381.86,0.0,0.9928,1e-05,1.27439]
[1779741122711,50.14,77381.61,0.0,0.9928,1e-05,1.27327]
[1779741127747,50.14,77383.02,0.0,0.99282,1e-05,1.27078]
[1779741132782,50.13,77385.8,0.0,0.99284,1e-05,1.26721]
[1779741137817,50.12,77385.46,0.0,0.99285,1e-05,1.26664]
[1779741142868,50.12,77383.25,0.0,0.99284,1e-05,1.26784]
[1779741143867,50.12,77390.2,0.0,0.99288,1e-05,1.26105]
[1779741144873,50.12,77396.5,0.0,0.99292,1e-05,1.25492]
[1779741149909,50.11,77398.11,0.0,0.99294,1e-05,1.25263]
[1779741154943,50.11,77404.73,0.0,0.99299,1e-05,1.2446]
[1779741161243,50.1,77405.14,0.0,0.99299,1e-05,1.24342]
[1779741168037,50.09,77408.18,0.0,0.99302,1e-05,1.23955]
[1779741177100,50.09,77408.1,0.0,0.99303,1e-05,1.23852]
[1779741185156,50.08,77408.61,0.0,0.99304,1e-05,1.23707]
[1779741186162,50.08,77402.68,0.0,0.993,1e-05,1.2425]
[1779741191464,50.07,77402.94,0.0,0.99301,1e-05,1.24158]
[1779741197240,50.07,77403.74,0.0,0.99302,1e-05,1.24016]
[1779741202275,50.06,77404.18,0.0,0.99302,1e-05,1.23895]
[1779741207310,50.06,77404.06,0.0,0.99303,1e-05,1.2384]
[1779741212345,50.06,77403.65,0.0,0.99304,1e-05,1.23692]
[1779741217380,50.06,77404.8,0.0,0.99304,1e-05,1.2361]
[1779741222416,50.07,77406.41,0.0,0.99304,1e-05,1.23669]
[1779741226444,50.09,77411.1,0.0,0.99305,1e-05,1.23542]
[1779741231744,50.12,77409.58,0.0,0.99301,1e-05,1.24074]
[1779741237522,50.15,77410.13,0.0,0.99299,1e-05,1.24486]
[1779741242555,50.18,77409.47,0.0,0.99296,1e-05,1.24931]
[1779741249606,50.21,77409.61,0.0,0.99292,1e-05,1.2545]
[1779741250613,50.22,77404.6,0.0,0.99289,1e-05,1.25999]
[1779741255647,50.24,77402.92,0.0,0.99285,1e-05,1.2653]
[1779741261954,50.28,77403.78,0.0,0.99283,1e-05,1.26963]
[1779741267731,50.3,77405.39,0.0,0.99281,1e-05,1.27174]
[1779741272767,50.33,77407.12,0.0,0.99281,1e-05,1.27248]
[1779741277810,50.35,77407.3,0.0,0.99278,1e-05,1.27592]
[1779741282844,50.38,77403.71,0.0,0.99274,1e-05,1.28295]
[1779741283851,50.38,77383.75,0.0,0.99261,1e-05,1.30295]
[1779741284860,50.38,77379.88,0.0,0.99258,1e-05,1.30739]
[1779741285867,50.39,77368.37,0.0,0.9925,1e-05,1.31933]
[1779741286874,50.39,77359.32,0.0,0.99244,1e-05,1.3289]
[1779741287879,50.4,77356.22,0.0,0.99241,1e-05,1.3326]
[1779741288887,50.4,77346.51,0.0,0.99235,1e-05,1.34288]
[1779741289893,50.41,77342.9,0.0,0.99232,1e-05,1.3471]
[1779741293923,50.42,77335.23,0.0,0.99225,1e-05,1.35721]
[1779741294930,50.42,77329.8,0.0,0.99221,1e-05,1.36327]
[1779741298991,50.44,77324.61,0.0,0.99217,1e-05,1.37025]
[1779741300019,50.45,77311.34,0.0,0.99207,1e-05,1.38545]
[1779741302251,50.45,77318.5,0.0,0.99211,1e-05,1.37924]
[1779741305035,50.46,77310.88,0.0,0.99205,1e-05,1.38866]
[1779741310071,50.48,77313.22,0.0,0.99204,1e-05,1.38893]
[1779741317119,50.5,77313.86,0.0,0.99202,1e-05,1.39192]
[1779741318129,50.51,77319.85,0.0,0.99206,1e-05,1.38632]
[1779741320139,50.51,77326.31,0.0,0.9921,1e-05,1.38079]
[1779741325175,50.53,77324.31,0.0,0.99207,1e-05,1.38494]
[1779741326183,50.53,77318.21,0.0,0.99203,1e-05,1.39169]
[1779741328197,50.54,77313.59,0.0,0.99199,1e-05,1.39744]
[1779741330212,50.54,77307.32,0.0,0.99194,1e-05,1.40487]
[1779741334240,50.56,77300.0,0.0,0.99188,1e-05,1.41305]
[1779741339295,50.57,77290.23,0.0,0.9918,1e-05,1.4251]
[1779741340299,50.57,77260.51,0.0,0.99159,1e-05,1.4573]
[1779741345333,50.59,77261.22,0.0,0.99158,1e-05,1.45856]
[1779741349361,50.6,77254.39,0.0,0.99152,1e-05,1.46747]
[1779741354395,50.61,77254.34,0.0,0.99151,1e-05,1.46949]
[1779741357417,50.61,77247.24,0.0,0.99145,1e-05,1.47827]
[1779741362681,50.63,77247.53,0.0,0.99144,1e-05,1.47979]
[1779741368498,50.68,77248.26,0.0,0.99139,1e-05,1.48773]
[1779741371520,50.74,77253.47,0.0,0.99135,1e-05,1.49267]
[1779741376555,50.85,77255.84,0.0,0.99126,1e-05,1.50685]
[1779741381590,50.86,77257.67,0.0,0.99126,1e-05,1.50647]
[1779741382827,50.86,77263.64,0.0,0.99131,1e-05,1.50032]
[1779741388639,50.87,77264.78,0.0,0.9913,1e-05,1.50108]
[1779741394681,50.88,77260.59,0.0,0.99127,1e-05,1.5062]
[1779741399716,50.89,77262.42,0.0,0.99127,1e-05,1.50581]
[1779741404752,50.9,77263.83,0.0,0.99127,1e-05,1.50586]
[1779741407793,50.91,77273.11,0.0,0.99133,1e-05,1.49677]
[1779741412829,50.92,77277.88,0.0,0.99135,1e-05,1.49327]
[1779741417863,50.93,77281.83,0.0,0.99137,1e-05,1.49071]
[1779741422902,50.94,77284.43,0.0,0.99138,1e-05,1.48962]
[1779741427937,50.95,77284.96,0.0,0.99137,1e-05,1.49074]
[1779741432972,50.96,77283.68,0.0,0.99135,1e-05,1.4938]
[1779741438007,50.97,77284.18,0.0,0.99134,1e-05,1.49492]
[1779741441030,50.97,77275.61,0.0,0.99127,1e-05,1.50517]
[1779741442037,50.98,77271.97,0.0,0.99125,1e-05,1.50943]
[1779741447073,50.99,77253.94,0.0,0.9911,1e-05,1.53063]
[1779741448080,50.99,77246.32,0.0,0.99104,1e-05,1.53928]
[1779741449088,50.99,77242.25,0.0,0.99101,1e-05,1.54402]
[1779741454122,51.0,77242.96,0.0,0.99102,1e-05,1.54326]
[1779741461171,51.01,77244.9,0.0,0.99102,1e-05,1.54255]
[1779741462178,51.02,77256.37,0.0,0.99109,1e-05,1.53251]
[1779741465198,51.04,77259.9,0.0,0.99109,1e-05,1.53179]
[1779741470234,51.06,77260.62,0.0,0.99108,1e-05,1.53467]
[1779741475269,51.08,77255.71,0.0,0.99102,1e-05,1.5436]
[1779741481316,51.09,77255.82,0.0,0.99101,1e-05,1.54493]
[1779741482323,51.09,77260.44,0.0,0.99104,1e-05,1.54008]
[1779741483535,51.1,77269.82,0.0,0.99111,1e-05,1.53004]
[1779741489376,51.11,77269.06,0.0,0.99109,1e-05,1.53246]
[1779741494410,51.11,77264.79,0.0,0.99105,1e-05,1.53842]
[1779741499447,51.12,77264.02,0.0,0.99104,1e-05,1.54051]
[1779741504479,51.13,77263.11,0.0,0.99102,1e-05,1.54273]
[1779741509515,51.14,77262.84,0.0,0.99101,1e-05,1.54422]
[1779741519586,51.15,77262.97,0.0,0.99101,1e-05,1.54501]
[1779741531669,51.17,77261.74,0.0,0.99098,1e-05,1.5491]
[1779741536703,51.17,77262.1,0.0,0.99097,1e-05,1.54983]
[1779741540732,51.18,77266.23,0.0,0.991,1e-05,1.54617]
[1779741547780,51.19,77261.87,0.0,0.99095,1e-05,1.55258]
[1779741552816,51.19,77262.0,0.0,0.99095,1e-05,1.55355]
[1779741558858,51.2,77264.5,0.0,0.99096,1e-05,1.55211]
[1779741564096,51.21,77263.9,0.0,0.99095,1e-05,1.55387]
[1779741569935,51.22,77259.71,0.0,0.99091,1e-05,1.55959]
[1779741572956,51.22,77253.97,0.0,0.99087,1e-05,1.56516]
[1779741577990,51.23,77254.16,0.0,0.99086,1e-05,1.56597]
[1779741585045,51.23,77257.29,0.0,0.99088,1e-05,1.56396]
[1779741590079,51.24,77260.1,0.0,0.99089,1e-05,1.56189]
[1779741593101,51.24,77265.19,0.0,0.99093,1e-05,1.55689]
[1779741594109,51.25,77271.81,0.0,0.99097,1e-05,1.54979]
[1779741595116,51.25,77272.27,0.0,0.99098,1e-05,1.54952]
[1779741601157,51.26,77271.2,0.0,0.99096,1e-05,1.55211]
[1779741606193,51.26,77272.59,0.0,0.99096,1e-05,1.55173]
[1779741608206,51.27,77297.56,0.0,0.99114,1e-05,1.5248]
[1779741609215,51.27,77299.18,0.0,0.99115,1e-05,1.52332]
[1779741614250,51.28,77299.4,0.0,0.99114,1e-05,1.52448]
[1779741614452,51.28,77287.91,0.0,0.99106,1e-05,1.53703]
[1779741616263,51.28,77282.64,0.0,0.99102,1e-05,1.54335]
[1779741621299,51.29,77282.81,0.0,0.99101,1e-05,1.54439]
[1779741628348,51.3,77283.1,0.0,0.991,1e-05,1.54601]
[1779741634598,51.31,77282.73,0.0,0.991,1e-05,1.54646]
[1779741640433,51.31,77282.98,0.0,0.99099,1e-05,1.54739]
[1779741641440,51.32,77251.0,0.0,0.99075,1e-05,1.5832]
[1779741642447,51.32,77243.45,0.0,0.99069,1e-05,1.59204]
[1779741647481,51.32,77245.17,0.0,0.99069,1e-05,1.59093]
[1779741652516,51.33,77242.94,0.0,0.99067,1e-05,1.59411]
[1779741657556,51.33,77244.17,0.0,0.99068,1e-05,1.59368]
[1779741662590,51.34,77241.8,0.0,0.99065,1e-05,1.59713]
[1779741667625,51.34,77244.7,0.0,0.99067,1e-05,1.59462]
[1779741672660,51.35,77247.66,0.0,0.99069,1e-05,1.59207]
[1779741678703,51.35,77244.58,0.0,0.99066,1e-05,1.59647]
[1779741683738,51.36,77245.68,0.0,0.99066,1e-05,1.59598]
[1779741684959,51.36,77252.8,0.0,0.99071,1e-05,1.5881]
[1779741685752,51.36,77252.8,0.0,0.99071,1e-05,1.58827]
[1779741690788,51.36,77250.13,0.0,0.99069,1e-05,1.59207]
[1779741695823,51.37,77249.78,0.0,0.99069,1e-05,1.59181]
[1779741701865,51.37,77249.38,0.0,0.99068,1e-05,1.5932]
[1779741707909,51.38,77249.71,0.0,0.99067,1e-05,1.59377]
[1779741713949,51.38,77249.75,0.0,0.99067,1e-05,1.59464]
[1779741718984,51.39,77250.1,0.0,0.99067,1e-05,1.59501]
[1779741723013,51.39,77244.69,0.0,0.99062,1e-05,1.60169]
[1779741728050,51.4,77246.16,0.0,0.99063,1e-05,1.60073]
[1779741733085,51.4,77244.57,0.0,0.99061,1e-05,1.60321]
[1779741738119,51.4,77243.41,0.0,0.9906,1e-05,1.60519]
[1779741741260,51.41,77218.08,0.0,0.99039,1e-05,1.63519]
[1779741742159,51.41,77188.66,0.0,0.99016,1e-05,1.66953]
[1779741744174,51.41,77175.0,0.0,0.99005,1e-05,1.6856]
[1779741747196,51.41,77186.53,0.0,0.99014,1e-05,1.67202]
[1779741752230,51.41,77187.35,0.0,0.99015,1e-05,1.66967]
[1779741753238,51.41,77179.97,0.0,0.99009,1e-05,1.67833]
[1779741755252,51.41,77173.9,0.0,0.99004,1e-05,1.68547]
[1779741756259,51.41,77169.03,0.0,0.99001,1e-05,1.6912]
[1779741761300,51.41,77175.02,0.0,0.99006,1e-05,1.68381]
[1779741763311,51.41,77174.05,0.0,0.99005,1e-05,1.68493]
[1779741768345,51.41,77180.55,0.0,0.9901,1e-05,1.67719]
[1779741769351,51.41,77183.56,0.0,0.99013,1e-05,1.67365]
[1779741774384,51.41,77183.85,0.0,0.99013,1e-05,1.67335]
[1779741780426,51.41,77181.61,0.0,0.99011,1e-05,1.67613]
[1779741785689,51.41,77183.23,0.0,0.99012,1e-05,1.67438]
[1779741791509,51.41,77182.35,0.0,0.99011,1e-05,1.67566]
[1779741796543,51.41,77181.79,0.0,0.99011,1e-05,1.67643]
[1779741801578,51.41,77183.48,0.0,0.99012,1e-05,1.67458]
[1779741804600,51.41,77193.32,0.0,0.9902,1e-05,1.66317]
[1779741805829,51.42,77196.79,0.0,0.99022,1e-05,1.66031]
[1779741811651,51.43,77197.42,0.0,0.99022,1e-05,1.65998]
[1779741816685,51.43,77199.2,0.0,0.99023,1e-05,1.65819]
[1779741818699,51.43,77205.96,0.0,0.99028,1e-05,1.65045]
[1779741823739,51.44,77212.7,0.0,0.99033,1e-05,1.64404]
[1779741828772,51.46,77216.45,0.0,0.99034,1e-05,1.64227]
[1779741833808,51.47,77220.75,0.0,0.99036,1e-05,1.63879]
[1779741840857,51.47,77223.67,0.0,0.99039,1e-05,1.63578]
[1779741842871,51.47,77231.55,0.0,0.99045,1e-05,1.62694]
[1779741847906,51.47,77231.18,0.0,0.99044,1e-05,1.62775]
[1779741852941,51.47,77231.44,0.0,0.99044,1e-05,1.62782]
[1779741857976,51.48,77231.73,0.0,0.99044,1e-05,1.62786]
[1779741863014,51.48,77224.72,0.0,0.99038,1e-05,1.63625]
[1779741868048,51.48,77225.57,0.0,0.99039,1e-05,1.63557]
[1779741870062,51.48,77218.54,0.0,0.99033,1e-05,1.64427]
[1779741875097,51.48,77214.29,0.0,0.9903,1e-05,1.64789]
[1779741880132,51.49,77213.21,0.0,0.99029,1e-05,1.64961]
[1779741885167,51.49,77212.29,0.0,0.99028,1e-05,1.65169]
[1779741890201,51.49,77212.23,0.0,0.99027,1e-05,1.65191]
[1779741895237,51.49,77212.69,0.0,0.99028,1e-05,1.65153]
[1779741900271,51.5,77216.1,0.0,0.9903,1e-05,1.64775]
[1779741906534,51.57,77215.51,0.0,0.99021,1e-05,1.66101]
[1779741910342,51.64,77208.97,0.0,0.99008,1e-05,1.68091]
[1779741915377,51.64,77207.73,0.0,0.99007,1e-05,1.68227]
[1779741920412,51.64,77206.31,0.0,0.99006,1e-05,1.68386]
[1779741925449,51.64,77204.29,0.0,0.99004,1e-05,1.68612]
[1779741930482,51.64,77206.82,0.0,0.99006,1e-05,1.68306]
[1779741935517,51.64,77205.83,0.0,0.99006,1e-05,1.68265]
[1779741940555,51.64,77205.84,0.0,0.99006,1e-05,1.68257]
[1779741942567,51.64,77212.06,0.0,0.99011,1e-05,1.67528]
[1779741947602,51.64,77212.53,0.0,0.99012,1e-05,1.67475]
[1779741952639,51.64,77213.37,0.0,0.99012,1e-05,1.6738]
[1779741953646,51.64,77218.47,0.0,0.99017,1e-05,1.66786]
[1779741956890,51.64,77223.19,0.0,0.9902,1e-05,1.66242]
[1779741959694,51.64,77227.87,0.0,0.99024,1e-05,1.65707]
[1779741960700,51.64,77234.81,0.0,0.99029,1e-05,1.64908]
[1779741961707,51.64,77235.39,0.0,0.9903,1e-05,1.64846]
[1779741966965,51.64,77236.86,0.0,0.99031,1e-05,1.64706]
[1779741970773,51.64,77242.93,0.0,0.99036,1e-05,1.64023]
[1779741972786,51.64,77246.25,0.0,0.99038,1e-05,1.63656]
[1779741977822,51.64,77248.59,0.0,0.9904,1e-05,1.63425]
[1779741982857,51.65,77251.08,0.0,0.99041,1e-05,1.63179]
[1779741988902,51.65,77250.62,0.0,0.99041,1e-05,1.63281]
[1779741992929,51.65,77236.83,0.0,0.9903,1e-05,1.64749]
[1779741993934,51.65,77237.01,0.0,0.9903,1e-05,1.64733]
[1779741999975,51.65,77238.2,0.0,0.99031,1e-05,1.64637]
[1779742004021,51.66,77244.32,0.0,0.99036,1e-05,1.63961]
[1779742009043,51.66,77243.8,0.0,0.99035,1e-05,1.64059]
[1779742014079,51.66,77244.11,0.0,0.99035,1e-05,1.64062]
[1779742019113,51.66,77244.17,0.0,0.99035,1e-05,1.64094]
[1779742020120,51.66,77238.96,0.0,0.99031,1e-05,1.647]
[1779742025156,51.66,77238.64,0.0,0.9903,1e-05,1.64769]
[1779742030190,51.67,77240.51,0.0,0.99032,1e-05,1.64586]
[1779742035225,51.67,77246.17,0.0,0.99036,1e-05,1.63968]
[1779742037460,51.67,77251.23,0.0,0.9904,1e-05,1.63404]
[1779742043282,51.67,77251.21,0.0,0.99039,1e-05,1.63455]
[1779742048321,51.67,77248.22,0.0,0.99037,1e-05,1.63839]
[1779742054359,51.68,77247.83,0.0,0.99037,1e-05,1.63785]
[1779742059394,51.68,77247.38,0.0,0.99036,1e-05,1.63878]
[1779742064428,51.68,77247.28,0.0,0.99036,1e-05,1.63932]
[1779742069463,51.68,77246.53,0.0,0.99035,1e-05,1.6406]
[1779742074503,51.69,77246.66,0.0,0.99034,1e-05,1.64165]
[1779742075510,51.69,77238.42,0.0,0.99028,1e-05,1.6512]
[1779742080544,51.69,77239.66,0.0,0.99029,1e-05,1.65011]
[1779742087593,51.7,77241.3,0.0,0.99029,1e-05,1.64868]
[1779742093635,51.7,77242.14,0.0,0.9903,1e-05,1.64811]
[1779742098672,51.7,77244.7,0.0,0.99032,1e-05,1.64549]
[1779742102699,51.7,77251.37,0.0,0.99037,1e-05,1.63811]
[1779742104712,51.7,77254.5,0.0,0.99039,1e-05,1.63469]
[1779742109749,51.71,77256.16,0.0,0.9904,1e-05,1.63323]
[1779742114782,51.71,77254.08,0.0,0.99039,1e-05,1.63456]
[1779742119818,51.71,77253.0,0.0,0.99038,1e-05,1.6362]
[1779742125860,51.71,77252.27,0.0,0.99037,1e-05,1.6375]
[1779742132908,51.72,77250.84,0.0,0.99036,1e-05,1.63967]
[1779742138166,51.72,77249.02,0.0,0.99034,1e-05,1.64222]
[1779742143986,51.72,77248.84,0.0,0.99033,1e-05,1.64279]
[1779742149025,51.72,77248.88,0.0,0.99033,1e-05,1.6431]
[1779742154060,51.73,77248.49,0.0,0.99033,1e-05,1.6439]
[1779742158308,51.73,77235.11,0.0,0.99022,1e-05,1.65966]
[1779742163125,51.74,77235.84,0.0,0.99021,1e-05,1.66088]
[1779742168377,51.75,77240.77,0.0,0.99023,1e-05,1.65779]
[1779742173195,51.76,77232.61,0.0,0.99017,1e-05,1.66642]
[1779742175208,51.76,77226.51,0.0,0.99012,1e-05,1.6745]
[1779742177222,51.77,77212.65,0.0,0.99,1e-05,1.69168]
[1779742181251,51.78,77202.24,0.0,0.9899,1e-05,1.70577]
[1779742186285,51.79,77204.1,0.0,0.9899,1e-05,1.70572]
[1779742191320,51.8,77210.25,0.0,0.98994,1e-05,1.7006]
[1779742195347,51.86,77216.35,0.0,0.98992,1e-05,1.70284]
[1779742200383,51.98,77213.41,0.0,0.98976,1e-05,1.72658]
[1779742201389,51.98,77205.56,0.0,0.98969,1e-05,1.73631]
[1779742203404,51.98,77211.77,0.0,0.98974,1e-05,1.72965]
[1779742204412,51.98,77219.65,0.0,0.9898,1e-05,1.72067]
[1779742208660,52.03,77225.14,0.0,0.98979,1e-05,1.72282]
[1779742214480,52.07,77225.48,0.0,0.98975,1e-05,1.72817]
[1779742219516,52.13,77230.16,0.0,0.98971,1e-05,1.73455]
[1779742224551,52.14,77231.46,0.0,0.98971,1e-05,1.7348]
[1779742229586,52.16,77232.05,0.0,0.9897,1e-05,1.73589]
[1779742236636,52.19,77233.38,0.0,0.98968,1e-05,1.73844]
[1779742241670,52.2,77234.67,0.0,0.98968,1e-05,1.73866]
[1779742248947,52.21,77234.03,0.0,0.98966,1e-05,1.74185]
[1779742253756,52.22,77227.26,0.0,0.98959,1e-05,1.75165]
[1779742258790,52.23,77228.59,0.0,0.98959,1e-05,1.75169]
[1779742263829,52.24,77229.87,0.0,0.98959,1e-05,1.75178]
[1779742268863,52.25,77230.33,0.0,0.98958,1e-05,1.75285]
[1779742273899,52.26,77230.15,0.0,0.98957,1e-05,1.75467]
[1779742278934,52.27,77230.67,0.0,0.98956,1e-05,1.75563]
[1779742286989,52.28,77230.77,0.0,0.98955,1e-05,1.758]
[1779742292025,52.29,77230.42,0.0,0.98954,1e-05,1.75842]
[1779742297060,52.3,77228.17,0.0,0.98951,1e-05,1.76267]
[1779742304109,52.31,77227.12,0.0,0.98949,1e-05,1.76609]
[1779742309382,52.32,77223.39,0.0,0.98945,1e-05,1.77243]
[1779742317201,52.33,77222.38,0.0,0.98942,1e-05,1.77578]
[1779742319453,52.34,77229.29,0.0,0.98947,1e-05,1.76834]
[1779742321227,52.34,77232.05,0.0,0.9895,1e-05,1.76533]
[1779742323247,52.34,77239.74,0.0,0.98956,1e-05,1.75673]
[1779742327271,52.37,77242.17,0.0,0.98955,1e-05,1.75807]
[1779742332306,52.44,77244.82,0.0,0.98948,1e-05,1.7679]
[1779742339593,52.5,77246.56,0.0,0.98942,1e-05,1.77633]
[1779742345398,52.51,77244.49,0.0,0.98939,1e-05,1.78058]
[1779742350444,52.52,77244.83,0.0,0.98939,1e-05,1.78161]
[1779742355478,52.53,77244.99,0.0,0.98939,1e-05,1.7813]
[1779742361519,52.54,77244.84,0.0,0.98937,1e-05,1.78322]
[1779742366554,52.55,77244.79,0.0,0.98936,1e-05,1.78471]
[1779742371589,52.55,77244.7,0.0,0.98935,1e-05,1.78625]
[1779742376624,52.59,77247.5,0.0,0.98933,1e-05,1.78938]
[1779742381659,52.6,77246.73,0.0,0.98932,1e-05,1.79169]
[1779742389942,52.62,77247.01,0.0,0.98929,1e-05,1.79598]
[1779742396764,52.64,77246.61,0.0,0.98927,1e-05,1.79832]
[1779742401799,52.64,77248.48,0.0,0.98928,1e-05,1.79734]
[1779742408850,52.65,77248.74,0.0,0.98927,1e-05,1.79879]
[1779742413884,52.66,77252.85,0.0,0.9893,1e-05,1.79347]
[1779742418920,52.67,77253.59,0.0,0.9893,1e-05,1.79387]
[1779742424963,52.68,77249.91,0.0,0.98926,1e-05,1.79984]
[1779742431005,52.68,77246.38,0.0,0.98922,1e-05,1.80561]
[1779742436039,52.69,77242.38,0.0,0.98918,1e-05,1.81169]
[1779742441074,52.7,77246.62,0.0,0.9892,1e-05,1.8077]
[1779742446109,52.7,77247.91,0.0,0.98921,1e-05,1.80729]
[1779742451144,52.71,77249.95,0.0,0.98922,1e-05,1.80591]
[1779742456178,52.72,77252.12,0.0,0.98923,1e-05,1.80439]
[1779742461214,52.72,77253.41,0.0,0.98923,1e-05,1.80393]
[1779742466249,52.73,77250.19,0.0,0.9892,1e-05,1.80893]
[1779742469273,52.73,77242.55,0.0,0.98913,1e-05,1.8189]
[1779742472292,52.74,77242.28,0.0,0.98913,1e-05,1.81824]
[1779742476320,52.74,77237.06,0.0,0.98908,1e-05,1.8254]
[1779742481356,52.74,77237.47,0.0,0.98908,1e-05,1.82582]
[1779742484376,52.75,77244.09,0.0,0.98913,1e-05,1.81827]
[1779742489415,52.75,77243.38,0.0,0.98912,1e-05,1.82013]
[1779742494445,52.76,77242.22,0.0,0.9891,1e-05,1.82252]
[1779742498474,52.76,77235.31,0.0,0.98904,1e-05,1.83178]
[1779742499481,52.76,77234.22,0.0,0.98902,1e-05,1.8333]
[1779742500721,52.77,77240.92,0.0,0.98908,1e-05,1.82543]
[1779742505523,52.77,77246.78,0.0,0.98913,1e-05,1.81901]
[1779742506531,52.77,77248.6,0.0,0.98914,1e-05,1.81719]
[1779742511564,52.78,77249.59,0.0,0.98914,1e-05,1.817]
[1779742516600,52.78,77251.62,0.0,0.98915,1e-05,1.81554]
[1779742521635,52.79,77253.0,0.0,0.98915,1e-05,1.81489]
[1779742526670,52.8,77258.02,0.0,0.98919,1e-05,1.80981]
[1779742530933,52.8,77263.93,0.0,0.98923,1e-05,1.8035]
[1779742536740,52.81,77269.81,0.0,0.98928,1e-05,1.79617]
[1779742541775,52.82,77274.59,0.0,0.98932,1e-05,1.79161]
[1779742546810,52.82,77279.06,0.0,0.98934,1e-05,1.78747]
[1779742549831,52.83,77284.65,0.0,0.98939,1e-05,1.78152]
[1779742554866,52.83,77288.69,0.0,0.98941,1e-05,1.778]
[1779742559901,52.84,77288.08,0.0,0.9894,1e-05,1.78008]
[1779742564936,52.85,77288.0,0.0,0.98939,1e-05,1.78151]
[1779742569970,52.86,77287.6,0.0,0.98937,1e-05,1.78331]
[1779742575013,52.86,77288.87,0.0,0.98938,1e-05,1.7831]
[1779742580042,52.87,77288.42,0.0,0.98936,1e-05,1.78495]
[1779742585076,52.88,77286.66,0.0,0.98934,1e-05,1.78835]
[1779742590112,52.89,77285.07,0.0,0.98932,1e-05,1.79153]
[1779742595148,52.89,77283.88,0.0,0.98931,1e-05,1.79262]
[1779742600184,52.91,77278.83,0.0,0.98924,1e-05,1.80197]
[1779742603206,52.95,77270.41,0.0,0.98913,1e-05,1.81874]
[1779742604217,52.95,77270.45,0.0,0.98913,1e-05,1.81889]
[1779742609252,52.96,77253.05,0.0,0.98897,1e-05,1.84115]
[1779742610260,52.96,77255.48,0.0,0.98899,1e-05,1.83832]
[1779742615294,52.96,77254.5,0.0,0.98898,1e-05,1.84031]
[1779742617311,52.96,77248.99,0.0,0.98893,1e-05,1.84741]
[1779742619323,52.96,77246.0,0.0,0.9889,1e-05,1.85138]
[1779742624357,52.97,77245.57,0.0,0.98889,1e-05,1.85259]
[1779742626371,52.97,77251.29,0.0,0.98894,1e-05,1.8458]
[1779742631649,52.97,77249.36,0.0,0.98892,1e-05,1.8489]
[1779742637447,52.98,77244.52,0.0,0.98887,1e-05,1.8557]
[1779742647522,52.99,77244.79,0.0,0.98886,1e-05,1.85663]
[1779742648527,52.99,77238.61,0.0,0.98881,1e-05,1.86443]
[1779742649534,52.99,77231.3,0.0,0.98874,1e-05,1.87365]
[1779742650543,52.99,77231.22,0.0,0.98874,1e-05,1.87384]
[1779742651789,52.99,77221.26,0.0,0.98866,1e-05,1.88486]
[1779742653564,52.99,77222.51,0.0,0.98867,1e-05,1.88345]
[1779742654571,52.99,77217.1,0.0,0.98862,1e-05,1.89039]
[1779742655577,52.99,77218.23,0.0,0.98863,1e-05,1.88903]
[1779742660615,52.99,77222.83,0.0,0.98867,1e-05,1.88358]
[1779742665647,52.99,77220.21,0.0,0.98865,1e-05,1.88717]
[1779742666654,52.99,77214.17,0.0,0.98859,1e-05,1.89482]
[1779742667662,52.99,77214.1,0.0,0.98859,1e-05,1.89495]
[1779742672705,53.0,77215.97,0.0,0.9886,1e-05,1.89427]
[1779742674716,53.01,77211.05,0.0,0.98855,1e-05,1.90107]
[1779742679750,53.01,77211.3,0.0,0.98855,1e-05,1.90099]
[1779742684789,53.01,77210.79,0.0,0.98854,1e-05,1.90173]
[1779742689821,53.01,77211.02,0.0,0.98854,1e-05,1.90154]
[1779742694856,53.01,77206.53,0.0,0.9885,1e-05,1.90731]
[1779742697876,53.01,77210.97,0.0,0.98854,1e-05,1.90176]
[1779742702912,53.01,77209.92,0.0,0.98853,1e-05,1.90322]
[1779742707946,53.01,77214.63,0.0,0.98857,1e-05,1.89743]
[1779742710968,53.02,77220.85,0.0,0.98862,1e-05,1.89069]
[1779742716004,53.03,77219.71,0.0,0.9886,1e-05,1.89314]
[1779742722320,53.04,77219.45,0.0,0.98859,1e-05,1.89425]
[1779742728089,53.04,77217.56,0.0,0.98857,1e-05,1.89735]
[1779742732389,53.04,77228.34,0.0,0.98867,1e-05,1.88401]
[1779742738158,53.04,77229.61,0.0,0.98868,1e-05,1.88284]
[1779742743194,53.05,77228.32,0.0,0.98866,1e-05,1.8854]
[1779742746214,53.05,77221.72,0.0,0.9886,1e-05,1.89385]
[1779742751250,53.05,77223.15,0.0,0.98861,1e-05,1.8923]
[1779742756285,53.05,77223.33,0.0,0.98861,1e-05,1.8923]
[1779742761321,53.05,77223.73,0.0,0.98861,1e-05,1.89202]
[1779742767365,53.05,77224.27,0.0,0.98861,1e-05,1.89158]
[1779742773406,53.06,77224.95,0.0,0.98863,1e-05,1.88934]
[1779742778444,53.06,77225.59,0.0,0.98863,1e-05,1.88875]
[1779742783497,53.06,77225.25,0.0,0.98863,1e-05,1.88938]
[1779742791552,53.06,77225.3,0.0,0.98863,1e-05,1.88964]
[1779742796588,53.06,77225.4,0.0,0.98862,1e-05,1.88972]
[1779742801623,53.06,77225.75,0.0,0.98863,1e-05,1.88947]
[1779742806670,53.06,77225.95,0.0,0.98863,1e-05,1.88945]
[1779742811695,53.06,77225.57,0.0,0.98862,1e-05,1.89012]
[1779742817737,53.07,77226.84,0.0,0.98863,1e-05,1.88915]
[1779742820760,53.07,77233.1,0.0,0.98868,1e-05,1.88166]
[1779742823020,53.07,77238.58,0.0,0.98873,1e-05,1.87463]
[1779742825797,53.07,77240.37,0.0,0.98875,1e-05,1.87211]
[1779742829823,53.06,77244.35,0.0,0.9888,1e-05,1.86547]
[1779742833116,53.05,77251.58,0.0,0.98888,1e-05,1.85327]
[1779742834858,53.05,77253.94,0.0,0.9889,1e-05,1.84997]
[1779742839893,53.04,77252.73,0.0,0.98891,1e-05,1.84957]
[1779742844928,53.03,77253.44,0.0,0.98892,1e-05,1.84682]
[1779742848956,53.02,77257.56,0.0,0.98897,1e-05,1.83995]
[1779742853992,53.01,77258.55,0.0,0.98899,1e-05,1.837]
[1779742857012,53.0,77264.09,0.0,0.98905,1e-05,1.82922]
[1779742862051,52.99,77268.03,0.0,0.98909,1e-05,1.8228]
[1779742867086,52.98,77268.05,0.0,0.9891,1e-05,1.82121]
[1779742873397,52.97,77273.1,0.0,0.98916,1e-05,1.81325]
[1779742878164,52.96,77278.8,0.0,0.98922,1e-05,1.8049]
[1779742883467,52.96,77280.89,0.0,0.98924,1e-05,1.80101]
[1779742890247,52.95,77280.86,0.0,0.98926,1e-05,1.79919]
[1779742896290,52.94,77282.43,0.0,0.98929,1e-05,1.79417]
[1779742900318,52.93,77275.82,0.0,0.98924,1e-05,1.80114]
[1779742901325,52.93,77261.95,0.0,0.98912,1e-05,1.8177]
[1779742906360,52.92,77259.85,0.0,0.98912,1e-05,1.81878]
[1779742911395,52.91,77261.95,0.0,0.98914,1e-05,1.81479]
[1779742916430,52.91,77262.1,0.0,0.98916,1e-05,1.8132]
[1779742921465,52.9,77262.92,0.0,0.98917,1e-05,1.8108]
[1779742928514,52.89,77262.88,0.0,0.98918,1e-05,1.80891]
[1779742933549,52.88,77263.3,0.0,0.9892,1e-05,1.80704]
[1779742938583,52.87,77264.45,0.0,0.98922,1e-05,1.80429]
[1779742943619,52.86,77265.4,0.0,0.98923,1e-05,1.80181]
[1779742948656,52.86,77268.81,0.0,0.98927,1e-05,1.79639]
[1779742953961,52.85,77268.88,0.0,0.98929,1e-05,1.79347]
[1779742959732,52.84,77270.58,0.0,0.98931,1e-05,1.78992]
[1779742965774,52.83,77271.87,0.0,0.98934,1e-05,1.78694]
[1779742974103,52.82,77271.65,0.0,0.98935,1e-05,1.78509]
[1779742979873,52.81,77277.33,0.0,0.9894,1e-05,1.7771]
[1779742984906,52.81,77279.39,0.0,0.98943,1e-05,1.77351]
[1779742985914,52.81,77270.17,0.0,0.98935,1e-05,1.78437]
[1779742986920,52.81,77269.91,0.0,0.98935,1e-05,1.78444]
[1779742994244,52.79,77272.09,0.0,0.98938,1e-05,1.77991]
[1779743000015,52.79,77274.84,0.0,0.98941,1e-05,1.77543]
[1779743001020,52.79,77280.58,0.0,0.98946,1e-05,1.76833]
[1779743004315,52.78,77282.88,0.0,0.98949,1e-05,1.76472]
[1779743009075,52.78,77286.54,0.0,0.98953,1e-05,1.75953]
[1779743014110,52.77,77285.87,0.0,0.98954,1e-05,1.75758]
[1779743019145,52.76,77285.87,0.0,0.98954,1e-05,1.75661]
[1779743024455,52.76,77285.82,0.0,0.98955,1e-05,1.75573]
[1779743031230,52.75,77285.46,0.0,0.98956,1e-05,1.75486]
[1779743038279,52.74,77285.39,0.0,0.98956,1e-05,1.75368]
[1779743042306,52.74,77280.13,0.0,0.98952,1e-05,1.75923]
[1779743047341,52.73,77279.82,0.0,0.98953,1e-05,1.75866]
[1779743053383,52.73,77281.21,0.0,0.98955,1e-05,1.7559]
[1779743060433,52.72,77282.15,0.0,0.98956,1e-05,1.75352]
[1779743064737,52.72,77290.58,0.0,0.98964,1e-05,1.74284]
[1779743072517,52.71,77290.67,0.0,0.98966,1e-05,1.73993]
[1779743077552,52.71,77290.28,0.0,0.98966,1e-05,1.73963]
[1779743082586,52.7,77289.47,0.0,0.98966,1e-05,1.73983]
[1779743087622,52.7,77289.5,0.0,0.98966,1e-05,1.73905]
[1779743092656,52.69,77289.38,0.0,0.98967,1e-05,1.73845]
[1779743097692,52.69,77289.83,0.0,0.98967,1e-05,1.73719]
[1779743105030,52.68,77342.29,0.0,0.99011,1e-05,1.67481]
[1779743110783,52.67,77342.29,0.0,0.99012,1e-05,1.67295]
[1779743112797,52.66,77330.83,0.0,0.99003,1e-05,1.68528]
[1779743113804,52.66,77325.74,0.0,0.99,1e-05,1.69066]
[1779743117832,52.65,77323.73,0.0,0.98999,1e-05,1.69175]
[1779743118838,52.65,77317.74,0.0,0.98994,1e-05,1.69863]
[1779743121860,52.65,77314.39,0.0,0.98992,1e-05,1.7023]
[1779743122867,52.65,77309.04,0.0,0.98987,1e-05,1.70845]
[1779743125172,52.65,77307.6,0.0,0.98986,1e-05,1.70995]
[1779743127902,52.65,77251.07,0.0,0.9894,1e-05,1.77668]
[1779743128908,52.65,77252.06,0.0,0.98941,1e-05,1.77527]
[1779743133943,52.66,77257.0,0.0,0.98945,1e-05,1.76917]
[1779743138978,52.65,77260.5,0.0,0.98948,1e-05,1.76444]
[1779743144015,52.65,77265.91,0.0,0.98953,1e-05,1.75701]
[1779743155382,52.64,77272.56,0.0,0.9896,1e-05,1.74688]
[1779743161133,52.63,77273.16,0.0,0.98962,1e-05,1.7453]
[1779743165452,52.63,77278.25,0.0,0.98966,1e-05,1.7394]
[1779743169190,52.64,77286.55,0.0,0.98972,1e-05,1.73056]
[1779743170197,52.64,77288.34,0.0,0.98973,1e-05,1.72831]
[1779743175522,52.63,77289.34,0.0,0.98975,1e-05,1.72631]
[1779743181276,52.63,77294.92,0.0,0.9898,1e-05,1.71911]
[1779743183287,52.63,77297.91,0.0,0.98982,1e-05,1.71528]
[1779743188323,52.62,77301.5,0.0,0.98986,1e-05,1.71054]
[1779743192352,52.62,77307.33,0.0,0.98991,1e-05,1.70186]
[1779743194367,52.62,77300.41,0.0,0.98986,1e-05,1.70974]
[1779743200407,52.62,77300.62,0.0,0.98987,1e-05,1.70889]
[1779743205732,52.61,77303.84,0.0,0.9899,1e-05,1.70463]
[1779743211483,52.61,77304.6,0.0,0.98991,1e-05,1.70315]
[1779743216518,52.61,77305.84,0.0,0.98992,1e-05,1.70121]
[1779743220549,52.6,77314.23,0.0,0.98999,1e-05,1.6911]
[1779743222564,52.6,77308.8,0.0,0.98995,1e-05,1.69723]
[1779743227598,52.6,77309.7,0.0,0.98996,1e-05,1.69572]
[1779743233640,52.6,77309.98,0.0,0.98996,1e-05,1.69484]
[1779743238675,52.59,77311.34,0.0,0.98998,1e-05,1.69281]
[1779743243710,52.59,77312.19,0.0,0.98999,1e-05,1.69138]
[1779743248746,52.59,77312.56,0.0,0.98999,1e-05,1.69051]
[1779743256086,52.59,77313.07,0.0,0.99001,1e-05,1.68781]
[1779743262844,52.58,77313.07,0.0,0.99001,1e-05,1.68723]
[1779743267879,52.58,77314.33,0.0,0.99003,1e-05,1.68536]
[1779743274221,52.58,77313.23,0.0,0.99002,1e-05,1.68615]
[1779743280969,52.57,77311.22,0.0,0.99001,1e-05,1.68792]
[1779743282984,52.57,77298.45,0.0,0.98991,1e-05,1.70258]
[1779743283992,52.57,77297.78,0.0,0.9899,1e-05,1.70325]
[1779743289034,52.57,77298.42,0.0,0.98991,1e-05,1.70199]
[1779743294078,52.57,77297.21,0.0,0.9899,1e-05,1.70289]
[1779743299113,52.56,77297.68,0.0,0.98991,1e-05,1.70184]
[1779743304434,52.56,77297.43,0.0,0.98991,1e-05,1.70153]
[1779743311196,52.56,77297.06,0.0,0.98992,1e-05,1.69986]
[1779743319253,52.55,77297.34,0.0,0.98993,1e-05,1.69878]
[1779743324574,52.55,77296.42,0.0,0.98993,1e-05,1.6993]
[1779743332346,52.54,77296.67,0.0,0.98993,1e-05,1.69837]
[1779743338387,52.54,77298.26,0.0,0.98995,1e-05,1.69598]
[1779743343424,52.54,77298.34,0.0,0.98995,1e-05,1.69545]
[1779743350471,52.54,77298.84,0.0,0.98996,1e-05,1.69419]
[1779743353495,52.53,77281.01,0.0,0.98982,1e-05,1.71483]
[1779743354785,52.53,77276.09,0.0,0.98978,1e-05,1.72037]
[1779743360544,52.54,77275.83,0.0,0.98977,1e-05,1.72203]
[1779743365581,52.54,77275.71,0.0,0.98977,1e-05,1.7216]
[1779743370614,52.53,77276.43,0.0,0.98978,1e-05,1.72019]
[1779743375650,52.53,77275.27,0.0,0.98978,1e-05,1.71948]
[1779743380685,52.53,77278.03,0.0,0.98981,1e-05,1.7157]
[1779743386729,52.52,77278.27,0.0,0.98982,1e-05,1.71481]
[1779743391764,52.52,77278.07,0.0,0.98982,1e-05,1.71453]
[1779743396799,52.52,77277.89,0.0,0.98982,1e-05,1.71423]
[1779743401834,52.52,77277.47,0.0,0.98982,1e-05,1.71421]
[1779743406869,52.52,77277.44,0.0,0.98982,1e-05,1.71425]
[1779743411904,52.52,77277.44,0.0,0.98982,1e-05,1.71425]
[1779743416939,52.52,77277.45,0.0,0.98982,1e-05,1.71424]
[1779743422980,52.52,77277.49,0.0,0.98982,1e-05,1.71419]
[1779743429025,52.52,77280.0,0.0,0.98984,1e-05,1.71125]
[1779743434064,52.51,77277.97,0.0,0.98984,1e-05,1.71164]
[1779743439093,52.51,77277.87,0.0,0.98984,1e-05,1.71129]
[1779743444132,52.51,77277.8,0.0,0.98984,1e-05,1.71091]
[1779743449166,52.5,77278.02,0.0,0.98985,1e-05,1.71019]
[1779743454206,52.5,77278.35,0.0,0.98985,1e-05,1.70936]
[1779743461253,52.5,77278.07,0.0,0.98985,1e-05,1.70908]
[1779743466291,52.5,77278.03,0.0,0.98986,1e-05,1.70869]
[1779743471326,52.49,77277.9,0.0,0.98986,1e-05,1.70842]
[1779743478377,52.49,77277.9,0.0,0.98986,1e-05,1.70783]
[1779743485738,52.49,77277.86,0.0,0.98987,1e-05,1.70723]
[1779743491468,52.48,77277.86,0.0,0.98988,1e-05,1.70531]
[1779743499527,52.48,77277.76,0.0,0.98988,1e-05,1.70482]
[1779743505878,52.48,77277.6,0.0,0.98988,1e-05,1.70449]
[1779743511610,52.47,77280.27,0.0,0.98991,1e-05,1.70093]
[1779743516645,52.47,77279.82,0.0,0.98991,1e-05,1.70112]
[1779743522687,52.47,77279.53,0.0,0.98991,1e-05,1.70105]
[1779743532755,52.47,77279.12,0.0,0.98991,1e-05,1.70085]
[1779743540813,52.46,77278.63,0.0,0.98991,1e-05,1.70089]
[1779743546162,52.46,77278.37,0.0,0.98991,1e-05,1.70086]
[1779743551891,52.46,77281.47,0.0,0.98995,1e-05,1.69534]
[1779743556234,52.46,77287.21,0.0,0.98999,1e-05,1.68846]
[1779743561961,52.46,77289.59,0.0,0.99001,1e-05,1.68542]
[1779743568002,52.45,77291.5,0.0,0.99003,1e-05,1.68296]
[1779743573038,52.45,77293.09,0.0,0.99004,1e-05,1.68092]
[1779743578072,52.45,77294.64,0.0,0.99006,1e-05,1.67893]
[1779743583109,52.45,77294.0,0.0,0.99005,1e-05,1.67948]
[1779743588144,52.45,77289.61,0.0,0.99002,1e-05,1.68433]
[1779743593179,52.45,77295.9,0.0,0.99007,1e-05,1.67681]
[1779743598214,52.45,77298.65,0.0,0.9901,1e-05,1.67349]
[1779743600235,52.45,77306.07,0.0,0.99016,1e-05,1.66492]
[1779743605276,52.45,77310.43,0.0,0.99019,1e-05,1.65989]
[1779743610310,52.45,77311.5,0.0,0.9902,1e-05,1.65865]
[1779743615345,52.45,77311.68,0.0,0.99021,1e-05,1.65695]
[1779743621387,52.45,77314.5,0.0,0.99023,1e-05,1.65374]
[1779743626421,52.45,77308.78,0.0,0.99019,1e-05,1.66029]
[1779743627429,52.45,77299.04,0.0,0.99011,1e-05,1.67146]
[1779743628437,52.45,77299.17,0.0,0.99011,1e-05,1.67128]
[1779743633470,52.45,77303.84,0.0,0.99015,1e-05,1.66579]
[1779743638508,52.45,77310.33,0.0,0.9902,1e-05,1.65828]
[1779743644547,52.45,77311.67,0.0,0.99021,1e-05,1.65675]
[1779743650592,52.45,77310.38,0.0,0.9902,1e-05,1.65823]
[1779743656945,52.45,77309.29,0.0,0.99019,1e-05,1.65947]
[1779743662675,52.45,77308.39,0.0,0.99018,1e-05,1.66049]
[1779743667727,52.45,77308.4,0.0,0.99018,1e-05,1.66046]
[1779743674776,52.45,77308.44,0.0,0.99019,1e-05,1.65891]
[1779743681826,52.45,77307.77,0.0,0.99019,1e-05,1.65967]
[1779743687160,52.45,77306.9,0.0,0.99018,1e-05,1.66065]
[1779743692902,52.45,77306.71,0.0,0.99018,1e-05,1.66084]
[1779743697939,52.45,77307.01,0.0,0.99018,1e-05,1.66047]
[1779743702974,52.45,77305.84,0.0,0.99017,1e-05,1.66179]
[1779743704988,52.45,77299.97,0.0,0.99013,1e-05,1.6685]
[1779743707002,52.44,77294.07,0.0,0.99008,1e-05,1.67523]
[1779743712040,52.44,77295.73,0.0,0.99009,1e-05,1.67316]
[1779743717372,52.44,77299.06,0.0,0.99012,1e-05,1.6692]
[1779743725129,52.44,77299.67,0.0,0.99013,1e-05,1.66831]
[1779743730165,52.44,77299.67,0.0,0.99013,1e-05,1.6682]
[1779743735200,52.44,77300.4,0.0,0.99014,1e-05,1.66574]
[1779743742248,52.44,77300.32,0.0,0.99014,1e-05,1.66567]
[1779743747284,52.44,77301.65,0.0,0.99016,1e-05,1.66403]
[1779743754332,52.44,77301.17,0.0,0.99015,1e-05,1.66442]
[1779743759367,52.44,77302.67,0.0,0.99017,1e-05,1.66259]
[1779743761382,52.44,77294.34,0.0,0.9901,1e-05,1.67211]
[1779743766417,52.44,77292.97,0.0,0.99009,1e-05,1.67349]
[1779743773474,52.43,77292.94,0.0,0.99009,1e-05,1.67328]
[1779743784544,52.43,77292.47,0.0,0.99009,1e-05,1.67348]
[1779743791594,52.43,77292.47,0.0,0.9901,1e-05,1.67176]
[1779743797935,52.43,77292.71,0.0,0.9901,1e-05,1.6713]
[1779743802671,52.43,77298.62,0.0,0.99015,1e-05,1.66441]
[1779743803678,52.43,77300.02,0.0,0.99016,1e-05,1.66279]
[1779743808714,52.43,77301.49,0.0,0.99017,1e-05,1.66106]
[1779743810728,52.43,77294.74,0.0,0.99012,1e-05,1.6688]
[1779743813748,52.43,77293.7,0.0,0.99011,1e-05,1.66994]
[1779743819792,52.43,77289.88,0.0,0.99008,1e-05,1.67419]
[1779743823840,52.43,77277.08,0.0,0.98998,1e-05,1.6889]
[1779743824846,52.43,77276.33,0.0,0.98998,1e-05,1.68972]
[1779743829884,52.43,77272.57,0.0,0.98995,1e-05,1.6938]
[1779743830888,52.42,77261.8,0.0,0.98986,1e-05,1.70633]
[1779743831896,52.42,77261.27,0.0,0.98986,1e-05,1.70687]
[1779743835925,52.42,77267.58,0.0,0.98991,1e-05,1.69916]
[1779743838221,52.42,77270.54,0.0,0.98994,1e-05,1.69551]
[1779743843981,52.42,77269.2,0.0,0.98993,1e-05,1.69667]
[1779743850023,52.42,77267.78,0.0,0.98992,1e-05,1.69789]
[1779743855060,52.41,77266.02,0.0,0.98992,1e-05,1.69813]
[1779743860094,52.41,77266.07,0.0,0.98992,1e-05,1.69762]
[1779743865130,52.41,77265.88,0.0,0.98992,1e-05,1.69748]
[1779743870164,52.41,77265.11,0.0,0.98992,1e-05,1.69803]
[1779743876206,52.41,77265.15,0.0,0.98992,1e-05,1.69757]
[1779743881242,52.4,77263.86,0.0,0.98991,1e-05,1.69873]
[1779743886279,52.4,77264.35,0.0,0.98992,1e-05,1.69781]
[1779743891311,52.4,77260.69,0.0,0.98989,1e-05,1.70172]
[1779743893326,52.4,77255.58,0.0,0.98985,1e-05,1.70753]
[1779743898363,52.4,77252.96,0.0,0.98983,1e-05,1.71017]
[1779743902390,52.39,77245.6,0.0,0.98977,1e-05,1.71847]
[1779743908431,52.39,77244.86,0.0,0.98977,1e-05,1.71875]
[1779743913468,52.39,77234.3,0.0,0.9897,1e-05,1.72921]
[1779743918502,52.38,77241.74,0.0,0.98976,1e-05,1.71982]
[1779743925552,52.38,77240.52,0.0,0.98976,1e-05,1.72056]
[1779743930586,52.38,77245.02,0.0,0.9898,1e-05,1.71477]
[1779743936628,52.37,77245.16,0.0,0.9898,1e-05,1.71407]
[1779743941667,52.37,77245.41,0.0,0.98981,1e-05,1.71333]
[1779743946707,52.37,77247.37,0.0,0.98983,1e-05,1.71059]
[1779743950740,52.37,77254.17,0.0,0.98988,1e-05,1.7023]
[1779743955778,52.37,77256.06,0.0,0.9899,1e-05,1.69977]
[1779743959813,52.36,77261.98,0.0,0.98995,1e-05,1.69264]
[1779743963116,52.36,77267.54,0.0,0.99,1e-05,1.68598]
[1779743969884,52.36,77271.3,0.0,0.99003,1e-05,1.68139]
[1779743974917,52.36,77275.71,0.0,0.99007,1e-05,1.6746]
[1779743979954,52.36,77277.49,0.0,0.99009,1e-05,1.67239]
[1779743993326,52.36,77281.25,0.0,0.99012,1e-05,1.66766]
[1779743999086,52.36,77282.52,0.0,0.99013,1e-05,1.66606]
[1779744004128,52.36,77284.3,0.0,0.99015,1e-05,1.66386]
[1779744010166,52.36,77286.49,0.0,0.99017,1e-05,1.66123]
[1779744015201,52.35,77286.6,0.0,0.99017,1e-05,1.66099]
[1779744020235,52.35,77289.61,0.0,0.99019,1e-05,1.65745]
[1779744025271,52.35,77289.42,0.0,0.99019,1e-05,1.65759]
[1779744031313,52.35,77288.92,0.0,0.9902,1e-05,1.65658]
[1779744039368,52.35,77288.4,0.0,0.99019,1e-05,1.65704]
[1779744044405,52.35,77288.24,0.0,0.99019,1e-05,1.65716]
[1779744053748,52.35,77288.13,0.0,0.99019,1e-05,1.65711]
[1779744059509,52.35,77284.05,0.0,0.99016,1e-05,1.66167]
[1779744068572,52.35,77281.1,0.0,0.99014,1e-05,1.66486]
[1779744073888,52.35,77276.11,0.0,0.9901,1e-05,1.6705]
[1779744081664,52.35,77274.4,0.0,0.99009,1e-05,1.67229]
[1779744088713,52.35,77271.99,0.0,0.99007,1e-05,1.67491]
[1779744094029,52.35,77270.08,0.0,0.99006,1e-05,1.6755]
[1779744100798,52.34,77268.72,0.0,0.99005,1e-05,1.67693]
[1779744105833,52.34,77267.66,0.0,0.99005,1e-05,1.67805]
[1779744112882,52.34,77267.58,0.0,0.99005,1e-05,1.678]
[1779744120940,52.34,77266.95,0.0,0.99004,1e-05,1.67857]
[1779744121947,52.34,77261.37,0.0,0.99,1e-05,1.68503]
[1779744122956,52.34,77254.85,0.0,0.98995,1e-05,1.6926]
[1779744123962,52.34,77254.38,0.0,0.98994,1e-05,1.6931]
[1779744128998,52.34,77248.45,0.0,0.9899,1e-05,1.69981]
[1779744130004,52.34,77244.15,0.0,0.98986,1e-05,1.7048]
[1779744131012,52.34,77234.6,0.0,0.98978,1e-05,1.71597]
[1779744132019,52.34,77231.97,0.0,0.98976,1e-05,1.71899]
[1779744137333,52.34,77233.77,0.0,0.98978,1e-05,1.71631]
[1779744143096,52.33,77235.93,0.0,0.9898,1e-05,1.71331]
[1779744149140,52.33,77236.61,0.0,0.98981,1e-05,1.71198]
[1779744155181,52.33,77238.94,0.0,0.98984,1e-05,1.70721]
[1779744161225,52.32,77238.6,0.0,0.98984,1e-05,1.70713]
[1779744167545,52.32,77240.91,0.0,0.98986,1e-05,1.70385]
[1779744173309,52.32,77241.83,0.0,0.98988,1e-05,1.70231]
[1779744181363,52.33,77242.75,0.0,0.98987,1e-05,1.70256]
[1779744186400,52.34,77243.66,0.0,0.98987,1e-05,1.7035]
[1779744193448,52.35,77243.6,0.0,0.98985,1e-05,1.70637]
[1779744198483,52.37,77240.71,0.0,0.98981,1e-05,1.71172]
[1779744203518,52.38,77241.17,0.0,0.9898,1e-05,1.71311]
[1779744211574,52.39,77241.49,0.0,0.98979,1e-05,1.71425]
[1779744217895,52.41,77242.36,0.0,0.98978,1e-05,1.7155]
[1779744223656,52.42,77243.13,0.0,0.98977,1e-05,1.71684]
[1779744231722,52.44,77243.31,0.0,0.98976,1e-05,1.71957]
[1779744236757,52.45,77243.29,0.0,0.98974,1e-05,1.72139]
[1779744241794,52.46,77234.99,0.0,0.98966,1e-05,1.73299]
[1779744246828,52.47,77232.74,0.0,0.98963,1e-05,1.73731]
[1779744251861,52.48,77234.83,0.0,0.98964,1e-05,1.73647]
[1779744257903,52.49,77236.78,0.0,0.98964,1e-05,1.73611]
[1779744259917,52.49,77242.18,0.0,0.98968,1e-05,1.73037]
[1779744265960,52.5,77244.85,0.0,0.98969,1e-05,1.72922]
[1779744270996,52.51,77245.02,0.0,0.98968,1e-05,1.7307]
[1779744276030,52.52,77249.03,0.0,0.98971,1e-05,1.72609]
[1779744281071,52.53,77248.17,0.0,0.98969,1e-05,1.7288]
[1779744287108,52.54,77247.56,0.0,0.98967,1e-05,1.73153]
[1779744293149,52.56,77246.31,0.0,0.98965,1e-05,1.73498]
[1779744298465,52.57,77246.18,0.0,0.98964,1e-05,1.73708]
[1779744304229,52.58,77247.92,0.0,0.98964,1e-05,1.73662]
[1779744312284,52.59,77247.81,0.0,0.98962,1e-05,1.73933]
[1779744317319,52.6,77247.86,0.0,0.98961,1e-05,1.74087]
[1779744323363,52.61,77247.42,0.0,0.98959,1e-05,1.7433]
[1779744328678,52.62,77251.21,0.0,0.98961,1e-05,1.74072]
[1779744336453,52.64,77250.77,0.0,0.9896,1e-05,1.74194]
[1779744341488,52.64,77254.66,0.0,0.98962,1e-05,1.73893]
[1779744346524,52.66,77257.69,0.0,0.98963,1e-05,1.73734]
[1779744351558,52.67,77255.79,0.0,0.98961,1e-05,1.74123]
[1779744356593,52.68,77258.91,0.0,0.98962,1e-05,1.73916]
[1779744361629,52.68,77256.18,0.0,0.98959,1e-05,1.74404]
[1779744368960,52.7,77252.81,0.0,0.98954,1e-05,1.75032]
[1779744374719,52.71,77252.72,0.0,0.98953,1e-05,1.75233]
[1779744379754,52.72,77254.6,0.0,0.98953,1e-05,1.75167]
[1779744384789,52.73,77260.02,0.0,0.98957,1e-05,1.74683]
[1779744389105,52.73,77265.07,0.0,0.9896,1e-05,1.74212]
[1779744396876,52.75,77262.36,0.0,0.98957,1e-05,1.74637]
[1779744402917,52.76,77262.75,0.0,0.98956,1e-05,1.74784]
[1779744409246,52.77,77262.47,0.0,0.98955,1e-05,1.75008]
[1779744415001,52.78,77262.93,0.0,0.98954,1e-05,1.75143]
[1779744422055,52.8,77266.13,0.0,0.98955,1e-05,1.74982]
[1779744426082,52.8,77271.74,0.0,0.98959,1e-05,1.74442]
[1779744433131,52.82,77273.66,0.0,0.98959,1e-05,1.74435]
[1779744438166,52.82,77275.99,0.0,0.98959,1e-05,1.74318]
[1779744443201,52.83,77276.59,0.0,0.98959,1e-05,1.74405]
[1779744449528,52.84,77276.24,0.0,0.98957,1e-05,1.74634]
[1779744455287,52.86,77275.68,0.0,0.98956,1e-05,1.74731]
[1779744461328,52.87,77275.85,0.0,0.98955,1e-05,1.74896]
[1779744466364,52.87,77275.6,0.0,0.98954,1e-05,1.75079]
[1779744469671,52.88,77281.32,0.0,0.98958,1e-05,1.74522]
[1779744477441,52.88,77286.56,0.0,0.98963,1e-05,1.73831]
[1779744482474,52.87,77290.49,0.0,0.98967,1e-05,1.73284]
[1779744487509,52.87,77291.6,0.0,0.98968,1e-05,1.73071]
[1779744489811,52.86,77296.64,0.0,0.98973,1e-05,1.7243]
[1779744493551,52.86,77304.67,0.0,0.98979,1e-05,1.71445]
[1779744495565,52.86,77304.24,0.0,0.98979,1e-05,1.71469]
[1779744500601,52.86,77302.85,0.0,0.98979,1e-05,1.71564]
[1779744505636,52.85,77302.66,0.0,0.98979,1e-05,1.71521]
[1779744510671,52.85,77302.22,0.0,0.98979,1e-05,1.71507]
[1779744515705,52.84,77298.67,0.0,0.98977,1e-05,1.71692]
[1779744520740,52.84,77299.04,0.0,0.98978,1e-05,1.71583]
[1779744525776,52.84,77298.96,0.0,0.98979,1e-05,1.71528]
[1779744530810,52.83,77300.38,0.0,0.9898,1e-05,1.713]
[1779744535846,52.83,77299.63,0.0,0.9898,1e-05,1.71327]
[1779744540881,52.83,77298.35,0.0,0.98979,1e-05,1.71415]
[1779744546923,52.82,77297.43,0.0,0.98979,1e-05,1.7145]
[1779744552964,52.82,77295.71,0.0,0.98978,1e-05,1.71579]
[1779744558000,52.81,77295.1,0.0,0.98978,1e-05,1.7159]
[1779744563036,52.81,77294.23,0.0,0.98978,1e-05,1.71632]
[1779744568071,52.81,77293.84,0.0,0.98978,1e-05,1.71619]
[1779744574114,52.8,77293.68,0.0,0.98979,1e-05,1.71415]
[1779744580441,52.8,77293.11,0.0,0.98979,1e-05,1.71414]
[1779744587202,52.8,77292.51,0.0,0.98979,1e-05,1.71407]
[1779744592240,52.79,77292.25,0.0,0.98979,1e-05,1.71383]
[1779744598282,52.79,77293.52,0.0,0.98981,1e-05,1.7117]
[1779744603317,52.79,77292.25,0.0,0.9898,1e-05,1.71266]
[1779744608352,52.78,77293.01,0.0,0.98981,1e-05,1.71125]
[1779744615401,52.78,77293.32,0.0,0.98982,1e-05,1.71018]
[1779744620438,52.77,77293.25,0.0,0.98982,1e-05,1.70976]
[1779744628493,52.77,77294.2,0.0,0.98983,1e-05,1.70798]
[1779744633825,52.77,77293.53,0.0,0.98984,1e-05,1.70677]
[1779744638562,52.77,77288.36,0.0,0.9898,1e-05,1.71235]
[1779744643897,52.76,77288.59,0.0,0.98981,1e-05,1.71149]
[1779744653967,52.76,77288.93,0.0,0.98982,1e-05,1.71014]
[1779744664039,52.75,77289.57,0.0,0.98983,1e-05,1.70845]
[1779744674109,52.75,77290.27,0.0,0.98984,1e-05,1.70672]
[1779744684179,52.74,77291.64,0.0,0.98986,1e-05,1.70424]
[1779744689922,52.74,77292.2,0.0,0.98986,1e-05,1.70306]
[1779744695963,52.73,77292.45,0.0,0.98988,1e-05,1.70074]
[1779744704320,52.73,77292.71,0.0,0.98989,1e-05,1.69978]
[1779744714390,52.73,77292.83,0.0,0.98989,1e-05,1.69884]
[1779744722148,52.72,77293.22,0.0,0.9899,1e-05,1.69776]
[1779744728190,52.72,77293.76,0.0,0.98991,1e-05,1.69667]
[1779744734530,52.72,77293.42,0.0,0.98991,1e-05,1.69661]
[1779744745310,52.71,77293.4,0.0,0.98991,1e-05,1.69581]
[1779744751351,52.71,77293.82,0.0,0.98993,1e-05,1.69337]
[1779744761419,52.71,77293.73,0.0,0.98993,1e-05,1.69278]
[1779744769479,52.7,77293.7,0.0,0.98994,1e-05,1.69227]
[1779744775522,52.7,77293.79,0.0,0.98994,1e-05,1.69177]
[1779744780557,52.7,77295.86,0.0,0.98996,1e-05,1.68906]
[1779744785592,52.7,77294.44,0.0,0.98995,1e-05,1.6904]
[1779744790627,52.69,77294.38,0.0,0.98995,1e-05,1.69017]
[1779744802708,52.69,77292.58,0.0,0.98994,1e-05,1.69149]
[1779744815098,52.69,77293.0,0.0,0.98996,1e-05,1.68867]
[1779744822852,52.68,77293.0,0.0,0.98996,1e-05,1.68825]
[1779744827890,52.68,77293.24,0.0,0.98996,1e-05,1.68767]
[1779744833930,52.68,77288.11,0.0,0.98993,1e-05,1.69321]
[1779744839972,52.68,77287.23,0.0,0.98992,1e-05,1.69381]
[1779744845309,52.67,77283.22,0.0,0.98989,1e-05,1.69807]
[1779744852057,52.67,77281.33,0.0,0.98988,1e-05,1.6998]
[1779744857092,52.67,77280.62,0.0,0.98988,1e-05,1.70031]
[1779744865448,52.67,77279.05,0.0,0.98987,1e-05,1.70165]
[1779744875518,52.66,77274.0,0.0,0.98984,1e-05,1.70541]
[1779744884281,52.66,77272.99,0.0,0.98983,1e-05,1.706]
[1779744889316,52.66,77273.15,0.0,0.98984,1e-05,1.70548]
[1779744894351,52.66,77273.71,0.0,0.98985,1e-05,1.70451]
[1779744899387,52.65,77273.88,0.0,0.98985,1e-05,1.70399]
[1779744904421,52.65,77276.19,0.0,0.98987,1e-05,1.70101]
[1779744909457,52.65,77278.41,0.0,0.98989,1e-05,1.69818]
[1779744914492,52.65,77279.05,0.0,0.9899,1e-05,1.69721]
[1779744915499,52.65,77284.03,0.0,0.98994,1e-05,1.69138]
[1779744918521,52.65,77291.85,0.0,0.99,1e-05,1.68226]
[1779744923556,52.65,77289.37,0.0,0.98998,1e-05,1.68505]
[1779744930605,52.65,77292.66,0.0,0.99001,1e-05,1.68113]
[1779744933626,52.65,77297.88,0.0,0.99006,1e-05,1.67356]
[1779744940674,52.65,77299.93,0.0,0.99007,1e-05,1.67114]
[1779744945711,52.65,77300.97,0.0,0.99008,1e-05,1.66989]
[1779744956094,52.65,77304.74,0.0,0.99011,1e-05,1.66546]
[1779744961822,52.65,77306.95,0.0,0.99013,1e-05,1.66287]
[1779744966856,52.65,77301.01,0.0,0.99009,1e-05,1.66962]
[1779744970885,52.64,77298.88,0.0,0.99007,1e-05,1.67196]
[1779744972911,52.64,77286.59,0.0,0.98997,1e-05,1.68608]
[1779744973911,52.64,77269.28,0.0,0.98983,1e-05,1.70618]
[1779744974916,52.64,77266.43,0.0,0.98981,1e-05,1.70942]
[1779744980961,52.64,77264.14,0.0,0.98979,1e-05,1.71152]
[1779744981968,52.64,77244.16,0.0,0.98963,1e-05,1.73499]
[1779744982976,52.64,77233.42,0.0,0.98954,1e-05,1.74762]
[1779744983981,52.64,77229.19,0.0,0.98951,1e-05,1.75251]
[1779744989015,52.63,77225.5,0.0,0.98948,1e-05,1.75608]
[1779744991031,52.63,77235.39,0.0,0.98958,1e-05,1.74237]
[1779744992037,52.63,77242.9,0.0,0.98964,1e-05,1.7333]
[1779744993043,52.63,77243.93,0.0,0.98965,1e-05,1.73195]
[1779744998079,52.63,77246.99,0.0,0.98968,1e-05,1.72772]
[1779745005127,52.62,77247.9,0.0,0.98969,1e-05,1.72582]
[1779745011170,52.62,77250.2,0.0,0.98972,1e-05,1.7224]
[1779745016515,52.61,77251.47,0.0,0.98973,1e-05,1.72023]
[1779745022247,52.61,77250.2,0.0,0.98973,1e-05,1.72105]
[1779745027291,52.61,77252.67,0.0,0.98975,1e-05,1.71761]
[1779745028298,52.61,77260.16,0.0,0.98981,1e-05,1.70873]
[1779745033335,52.6,77261.92,0.0,0.98983,1e-05,1.70628]
[1779745036655,52.6,77247.36,0.0,0.98971,1e-05,1.72316]
[1779745037361,52.6,77247.42,0.0,0.98971,1e-05,1.72299]
[1779745038368,52.6,77242.51,0.0,0.98967,1e-05,1.72868]
[1779745044410,52.6,77239.1,0.0,0.98965,1e-05,1.73201]
[1779745049444,52.59,77232.49,0.0,0.9896,1e-05,1.73925]
[1779745056795,52.59,77228.61,0.0,0.98958,1e-05,1.74142]
[1779745059514,52.59,77222.73,0.0,0.98953,1e-05,1.74804]
[1779745064550,52.58,77224.39,0.0,0.98955,1e-05,1.74539]
[1779745065557,52.58,77214.73,0.0,0.98947,1e-05,1.75679]
[1779745070591,52.58,77213.56,0.0,0.98947,1e-05,1.75742]
[1779745075627,52.57,77213.49,0.0,0.98947,1e-05,1.75674]
[1779745081674,52.57,77217.06,0.0,0.98951,1e-05,1.75157]
[1779745082680,52.57,77236.17,0.0,0.98967,1e-05,1.7287]
[1779745083686,52.57,77228.0,0.0,0.9896,1e-05,1.73827]
[1779745088722,52.56,77231.86,0.0,0.98964,1e-05,1.73308]
[1779745097081,52.56,77233.28,0.0,0.98966,1e-05,1.73045]
[1779745102820,52.55,77235.03,0.0,0.98968,1e-05,1.72767]
[1779745106848,52.55,77225.99,0.0,0.9896,1e-05,1.7379]
[1779745111883,52.55,77222.55,0.0,0.98959,1e-05,1.73977]
[1779745116918,52.54,77221.67,0.0,0.98959,1e-05,1.74015]
[1779745119938,52.54,77226.93,0.0,0.98963,1e-05,1.7335]
[1779745123967,52.54,77228.84,0.0,0.98965,1e-05,1.73078]
[1779745129003,52.53,77231.75,0.0,0.98968,1e-05,1.72679]
[1779745135047,52.53,77233.07,0.0,0.9897,1e-05,1.72459]
[1779745143100,52.53,77236.21,0.0,0.98973,1e-05,1.72005]
[1779745150149,52.52,77238.06,0.0,0.98975,1e-05,1.71714]
[1779745155184,52.52,77239.48,0.0,0.98976,1e-05,1.71497]
[1779745165254,52.51,77241.17,0.0,0.98978,1e-05,1.71198]
[1779745172303,52.51,77240.88,0.0,0.98979,1e-05,1.71012]
[1779745177650,52.51,77244.97,0.0,0.98983,1e-05,1.70479]
[1779745179351,52.5,77248.38,0.0,0.98986,1e-05,1.70072]
[1779745184387,52.5,77255.86,0.0,0.98992,1e-05,1.69167]
[1779745185395,52.5,77257.51,0.0,0.98994,1e-05,1.68971]
[1779745190429,52.5,77256.3,0.0,0.98993,1e-05,1.69088]
[1779745195465,52.5,77253.73,0.0,0.98991,1e-05,1.69367]
[1779745200500,52.5,77257.65,0.0,0.98994,1e-05,1.68894]
[1779745202513,52.5,77268.94,0.0,0.99003,1e-05,1.67575]
[1779745207858,52.5,77273.05,0.0,0.99007,1e-05,1.67093]
[1779745213591,52.5,77272.71,0.0,0.99006,1e-05,1.67122]
[1779745218631,52.5,77275.56,0.0,0.99009,1e-05,1.66784]
[1779745225678,52.5,77275.9,0.0,0.99009,1e-05,1.66732]
[1779745230712,52.5,77282.27,0.0,0.99014,1e-05,1.65991]
[1779745235747,52.5,77283.69,0.0,0.99016,1e-05,1.65674]
[1779745240784,52.5,77285.33,0.0,0.99018,1e-05,1.65482]
[1779745241791,52.5,77290.39,0.0,0.99022,1e-05,1.64903]
[1779745248141,52.5,77292.1,0.0,0.99023,1e-05,1.64712]
[1779745253878,52.5,77293.83,0.0,0.99024,1e-05,1.64523]
[1779745258913,52.5,77293.74,0.0,0.99024,1e-05,1.64543]
[1779745261935,52.5,77286.41,0.0,0.99018,1e-05,1.65384]
[1779745265962,52.5,77279.41,0.0,0.99013,1e-05,1.66185]
[1779745269989,52.5,77272.92,0.0,0.99008,1e-05,1.66925]
[1779745277037,52.5,77270.02,0.0,0.99005,1e-05,1.67241]
[1779745282074,52.49,77261.57,0.0,0.98999,1e-05,1.68203]
[1779745287108,52.49,77261.85,0.0,0.98999,1e-05,1.6815]
[1779745297180,52.49,77261.12,0.0,0.99,1e-05,1.68045]
[1779745299194,52.49,77268.84,0.0,0.99006,1e-05,1.67144]
[1779745300201,52.49,77269.24,0.0,0.99006,1e-05,1.67095]
[1779745305236,52.49,77275.19,0.0,0.99011,1e-05,1.664]
[1779745310270,52.49,77279.39,0.0,0.99014,1e-05,1.65913]
[1779745318631,52.49,77282.86,0.0,0.99017,1e-05,1.65519]
[1779745325376,52.49,77282.47,0.0,0.99017,1e-05,1.65568]
[1779745338771,52.49,77283.91,0.0,0.99018,1e-05,1.65415]
[1779745347533,52.49,77283.91,0.0,0.99018,1e-05,1.65425]
[1779745356598,52.49,77284.76,0.0,0.99019,1e-05,1.6519]
[1779745365662,52.49,77284.15,0.0,0.99019,1e-05,1.65277]
[1779745367673,52.49,77293.73,0.0,0.99026,1e-05,1.6419]
[1779745372710,52.49,77297.61,0.0,0.99029,1e-05,1.63768]
[1779745377744,52.5,77301.47,0.0,0.99032,1e-05,1.63353]
[1779745382779,52.5,77300.59,0.0,0.99031,1e-05,1.63476]
[1779745389123,52.5,77299.33,0.0,0.9903,1e-05,1.63647]
[1779745394862,52.5,77298.3,0.0,0.99029,1e-05,1.63791]
[1779745399897,52.5,77297.12,0.0,0.99028,1e-05,1.63949]
[1779745405940,52.5,77298.21,0.0,0.99029,1e-05,1.63852]
[1779745409263,52.5,77279.15,0.0,0.99013,1e-05,1.66038]
[1779745409967,52.5,77279.15,0.0,0.99013,1e-05,1.66038]
[1779745415004,52.5,77279.2,0.0,0.99014,1e-05,1.65882]
[1779745421066,52.5,77280.93,0.0,0.99016,1e-05,1.65685]
[1779745423077,52.5,77265.56,0.0,0.99003,1e-05,1.67452]
[1779745428113,52.5,77262.33,0.0,0.99001,1e-05,1.6781]
[1779745430126,52.5,77271.15,0.0,0.99008,1e-05,1.66786]
[1779745432139,52.5,77281.52,0.0,0.99016,1e-05,1.65594]
[1779745434155,52.5,77287.91,0.0,0.99021,1e-05,1.64866]
[1779745436168,52.5,77279.82,0.0,0.99015,1e-05,1.65793]
[1779745438181,52.5,77271.48,0.0,0.99008,1e-05,1.6675]
[1779745443220,52.5,77271.02,0.0,0.99008,1e-05,1.66792]
[1779745448258,52.5,77273.03,0.0,0.9901,1e-05,1.66553]
[1779745449265,52.5,77265.24,0.0,0.99003,1e-05,1.6745]
[1779745450272,52.5,77265.98,0.0,0.99004,1e-05,1.6736]
[1779745454299,52.5,77248.62,0.0,0.9899,1e-05,1.69361]
[1779745455307,52.5,77245.31,0.0,0.98987,1e-05,1.6974]
[1779745461349,52.5,77244.07,0.0,0.98987,1e-05,1.69837]
[1779745466384,52.5,77233.36,0.0,0.98978,1e-05,1.71055]
[1779745467391,52.49,77233.32,0.0,0.98978,1e-05,1.7105]
[1779745472426,52.49,77229.62,0.0,0.98977,1e-05,1.71279]
[1779745477465,52.49,77229.24,0.0,0.98977,1e-05,1.71272]
[1779745481489,52.49,77236.28,0.0,0.98983,1e-05,1.70402]
[1779745484510,52.48,77241.48,0.0,0.98987,1e-05,1.69765]
[1779745485517,52.48,77249.65,0.0,0.98994,1e-05,1.68803]
[1779745486525,52.48,77250.71,0.0,0.98995,1e-05,1.68673]
[1779745491561,52.48,77251.66,0.0,0.98996,1e-05,1.68532]
[1779745496595,52.48,77252.5,0.0,0.98997,1e-05,1.68406]
[1779745502639,52.48,77252.43,0.0,0.98997,1e-05,1.68381]
[1779745507674,52.48,77251.7,0.0,0.98996,1e-05,1.68441]
[1779745512708,52.48,77248.6,0.0,0.98994,1e-05,1.68775]
[1779745517742,52.47,77248.97,0.0,0.98994,1e-05,1.68703]
[1779745528820,52.47,77249.07,0.0,0.98995,1e-05,1.68624]
[1779745533855,52.47,77249.21,0.0,0.98996,1e-05,1.68429]
[1779745540184,52.47,77248.47,0.0,0.98996,1e-05,1.68483]
[1779745545940,52.46,77249.03,0.0,0.98996,1e-05,1.68387]
[1779745550976,52.46,77249.41,0.0,0.98997,1e-05,1.68318]
[1779745556010,52.46,77249.31,0.0,0.98997,1e-05,1.68305]
[1779745561045,52.46,77249.3,0.0,0.98997,1e-05,1.68281]
[1779745566079,52.46,77248.74,0.0,0.98997,1e-05,1.68321]
[1779745574137,52.46,77248.4,0.0,0.98997,1e-05,1.6832]
[1779745579171,52.45,77248.58,0.0,0.98997,1e-05,1.68275]
[1779745586221,52.45,77248.75,0.0,0.98998,1e-05,1.68221]
[1779745593271,52.45,77249.07,0.0,0.98999,1e-05,1.67998]
[1779745599312,52.45,77249.04,0.0,0.98999,1e-05,1.67975]
[1779745604346,52.45,77248.74,0.0,0.98999,1e-05,1.67987]
[1779745609381,52.45,77247.8,0.0,0.98998,1e-05,1.68074]
[1779745612402,52.45,77253.36,0.0,0.99003,1e-05,1.67418]
[1779745617437,52.44,77255.48,0.0,0.99005,1e-05,1.67159]
[1779745620461,52.44,77264.11,0.0,0.99012,1e-05,1.66156]
[1779745621468,52.44,77265.1,0.0,0.99013,1e-05,1.66041]
[1779745626506,52.44,77264.09,0.0,0.99012,1e-05,1.66156]
[1779745632545,52.44,77262.52,0.0,0.9901,1e-05,1.66335]
[1779745638586,52.44,77258.91,0.0,0.99008,1e-05,1.66749]
[1779745643629,52.44,77257.28,0.0,0.99006,1e-05,1.66931]
[1779745648656,52.44,77256.71,0.0,0.99006,1e-05,1.6699]
[1779745654698,52.44,77256.19,0.0,0.99006,1e-05,1.6689]
[1779745659734,52.44,77253.92,0.0,0.99005,1e-05,1.67144]
[1779745668799,52.44,77252.79,0.0,0.99004,1e-05,1.67259]
[1779745674838,52.44,77251.96,0.0,0.99003,1e-05,1.67344]
[1779745679875,52.44,77251.29,0.0,0.99003,1e-05,1.67413]
[1779745684910,52.44,77254.11,0.0,0.99005,1e-05,1.67077]
[1779745689945,52.44,77255.42,0.0,0.99006,1e-05,1.66919]
[1779745694980,52.44,77255.62,0.0,0.99006,1e-05,1.6689]
[1779745700020,52.44,77257.31,0.0,0.99008,1e-05,1.66689]
[1779745705052,52.44,77263.55,0.0,0.99013,1e-05,1.65966]
[1779745710088,52.44,77265.91,0.0,0.99015,1e-05,1.65695]
[1779745715123,52.44,77267.85,0.0,0.99017,1e-05,1.65326]
[1779745721454,52.44,77267.16,0.0,0.99016,1e-05,1.65412]
[1779745727207,52.44,77267.41,0.0,0.99017,1e-05,1.65391]
[1779745732242,52.44,77266.6,0.0,0.99016,1e-05,1.65493]
[1779745737278,52.44,77266.28,0.0,0.99016,1e-05,1.6554]
[1779745742313,52.44,77264.33,0.0,0.99014,1e-05,1.65773]
[1779745747347,52.44,77264.31,0.0,0.99014,1e-05,1.65785]
[1779745754396,52.44,77264.7,0.0,0.99014,1e-05,1.65755]
[1779745759431,52.44,77263.82,0.0,0.99013,1e-05,1.65866]
[1779745764467,52.43,77263.49,0.0,0.99014,1e-05,1.65708]
[1779745770508,52.4,77263.3,0.0,0.99018,1e-05,1.65125]
[1779745776550,52.36,77263.0,0.0,0.99023,1e-05,1.64416]
[1779745781880,52.33,77263.04,0.0,0.99026,1e-05,1.63923]
[1779745787627,52.3,77262.58,0.0,0.9903,1e-05,1.63396]
[1779745794676,52.3,77262.41,0.0,0.99029,1e-05,1.63467]
[1779745799713,52.3,77259.69,0.0,0.99027,1e-05,1.63813]
[1779745803745,52.3,77247.17,0.0,0.99017,1e-05,1.65273]
[1779745804752,52.3,77240.05,0.0,0.99011,1e-05,1.66097]
[1779745805758,52.3,77240.25,0.0,0.99011,1e-05,1.66076]
[1779745810793,52.3,77241.09,0.0,0.99012,1e-05,1.65989]
[1779745815829,52.3,77244.66,0.0,0.99015,1e-05,1.65585]
[1779745816834,52.31,77257.34,0.0,0.99025,1e-05,1.64133]
[1779745817841,52.31,77258.76,0.0,0.99026,1e-05,1.63976]
[1779745822877,52.31,77259.85,0.0,0.99027,1e-05,1.63876]
[1779745827911,52.31,77256.85,0.0,0.99024,1e-05,1.64242]
[1779745829925,52.31,77253.25,0.0,0.99021,1e-05,1.64661]
[1779745834962,52.31,77249.48,0.0,0.99019,1e-05,1.64959]
[1779745839997,52.31,77248.36,0.0,0.99018,1e-05,1.651]
[1779745845045,52.31,77248.48,0.0,0.99018,1e-05,1.65099]
[1779745852371,52.31,77248.22,0.0,0.99018,1e-05,1.65145]
[1779745858130,52.31,77245.68,0.0,0.99016,1e-05,1.65448]
[1779745863161,52.31,77248.44,0.0,0.99018,1e-05,1.65139]
[1779745868197,52.31,77249.37,0.0,0.99018,1e-05,1.65045]
[1779745873232,52.31,77250.64,0.0,0.99019,1e-05,1.64911]
[1779745878269,52.32,77251.94,0.0,0.9902,1e-05,1.64775]
[1779745883302,52.32,77252.73,0.0,0.99021,1e-05,1.64699]
[1779745888337,52.32,77253.99,0.0,0.99022,1e-05,1.6457]
[1779745893373,52.32,77253.38,0.0,0.99022,1e-05,1.64507]
[1779745901429,52.32,77252.58,0.0,0.99021,1e-05,1.64626]
[1779745906463,52.32,77251.54,0.0,0.9902,1e-05,1.64762]
[1779745911499,52.32,77254.73,0.0,0.99023,1e-05,1.64415]
[1779745913513,52.32,77251.52,0.0,0.9902,1e-05,1.6479]
[1779745919554,52.32,77248.31,0.0,0.99017,1e-05,1.65172]
[1779745924593,52.32,77248.03,0.0,0.99017,1e-05,1.65215]
[1779745929626,52.32,77247.45,0.0,0.99017,1e-05,1.65292]
[1779745930632,52.32,77254.45,0.0,0.99022,1e-05,1.64492]
[1779745932646,52.33,77261.54,0.0,0.99028,1e-05,1.6369]
[1779745937680,52.33,77262.56,0.0,0.99028,1e-05,1.63599]
[1779745941709,52.33,77257.06,0.0,0.99024,1e-05,1.64247]
[1779745943723,52.33,77251.94,0.0,0.9902,1e-05,1.64841]
[1779745950773,52.33,77251.18,0.0,0.99019,1e-05,1.64953]
[1779745957821,52.33,77250.64,0.0,0.99019,1e-05,1.64889]
[1779745962856,52.33,77251.28,0.0,0.9902,1e-05,1.64834]
[1779745967891,52.33,77253.62,0.0,0.99021,1e-05,1.64584]
[1779745972926,52.33,77254.61,0.0,0.99022,1e-05,1.6449]
[1779745977961,52.34,77258.22,0.0,0.99025,1e-05,1.64095]
[1779745980983,52.34,77263.54,0.0,0.99029,1e-05,1.635]
[1779745986018,52.34,77263.85,0.0,0.99029,1e-05,1.6349]
[1779745991052,52.34,77265.49,0.0,0.9903,1e-05,1.63332]
[1779745996089,52.34,77264.53,0.0,0.99029,1e-05,1.63474]
[1779746001124,52.34,77264.14,0.0,0.99028,1e-05,1.63551]
[1779746006158,52.35,77267.96,0.0,0.99031,1e-05,1.6315]
[1779746011194,52.35,77272.61,0.0,0.99035,1e-05,1.62512]
[1779746016229,52.35,77274.14,0.0,0.99036,1e-05,1.6238]
[1779746021263,52.35,77275.29,0.0,0.99037,1e-05,1.62291]
[1779746026302,52.36,77276.57,0.0,0.99038,1e-05,1.62196]
[1779746031334,52.36,77281.05,0.0,0.99041,1e-05,1.61733]
[1779746033663,52.36,77286.35,0.0,0.99045,1e-05,1.61155]
[1779746039390,52.36,77289.13,0.0,0.99047,1e-05,1.60902]
[1779746042415,52.36,77296.57,0.0,0.99052,1e-05,1.601]
[1779746045435,52.37,77268.17,0.0,0.9903,1e-05,1.63332]
[1779746050469,52.37,77268.33,0.0,0.9903,1e-05,1.63342]
[1779746055504,52.37,77267.59,0.0,0.99029,1e-05,1.63454]
[1779746060539,52.37,77267.38,0.0,0.99029,1e-05,1.63506]
[1779746063882,52.37,77276.86,0.0,0.99036,1e-05,1.6245]
[1779746068595,52.38,77284.28,0.0,0.99042,1e-05,1.61651]
[1779746073952,52.38,77281.12,0.0,0.9904,1e-05,1.61904]
[1779746084027,52.38,77280.14,0.0,0.99038,1e-05,1.62091]
[1779746089741,52.39,77281.01,0.0,0.99039,1e-05,1.62038]
[1779746094780,52.39,77283.97,0.0,0.99041,1e-05,1.61741]
[1779746096794,52.39,77293.32,0.0,0.99048,1e-05,1.60707]
[1779746101828,52.39,77296.72,0.0,0.9905,1e-05,1.60375]
[1779746106864,52.39,77299.04,0.0,0.99052,1e-05,1.60163]
[1779746111901,52.4,77302.08,0.0,0.99054,1e-05,1.59875]
[1779746116935,52.4,77302.09,0.0,0.99053,1e-05,1.59927]
[1779746121970,52.4,77302.6,0.0,0.99053,1e-05,1.59922]
[1779746128015,52.41,77303.23,0.0,0.99053,1e-05,1.59914]
[1779746134059,52.41,77303.84,0.0,0.99054,1e-05,1.59762]
[1779746139092,52.41,77295.16,0.0,0.99047,1e-05,1.60786]
[1779746140100,52.42,77289.04,0.0,0.99042,1e-05,1.61483]
[1779746141106,52.42,77286.01,0.0,0.9904,1e-05,1.61832]
[1779746146144,52.42,77284.38,0.0,0.99038,1e-05,1.62051]
[1779746152189,52.42,77284.39,0.0,0.99038,1e-05,1.6209]
[1779746157228,52.42,77283.91,0.0,0.99038,1e-05,1.62179]
[1779746162264,52.42,77286.14,0.0,0.99039,1e-05,1.61961]
[1779746167312,52.43,77286.61,0.0,0.99039,1e-05,1.61941]
[1779746172348,52.43,77289.8,0.0,0.99042,1e-05,1.61616]
[1779746176378,52.43,77293.32,0.0,0.99044,1e-05,1.6125]
[1779746181416,52.43,77296.95,0.0,0.99047,1e-05,1.60882]
[1779746187453,52.44,77299.1,0.0,0.99048,1e-05,1.60692]
[1779746192487,52.44,77300.49,0.0,0.99049,1e-05,1.60444]
[1779746197522,52.44,77299.68,0.0,0.99049,1e-05,1.60581]
[1779746202557,52.44,77299.74,0.0,0.99048,1e-05,1.60622]
[1779746207593,52.45,77300.23,0.0,0.99048,1e-05,1.60615]
[1779746212629,52.45,77295.59,0.0,0.99044,1e-05,1.61183]
[1779746220685,52.45,77296.45,0.0,0.99045,1e-05,1.61158]
[1779746226734,52.46,77295.33,0.0,0.99043,1e-05,1.61337]
[1779746231764,52.46,77297.86,0.0,0.99045,1e-05,1.61099]
[1779746236799,52.46,77301.8,0.0,0.99048,1e-05,1.60705]
[1779746245160,52.47,77301.74,0.0,0.99047,1e-05,1.60789]
[1779746250897,52.47,77311.17,0.0,0.99054,1e-05,1.59792]
[1779746251905,52.47,77319.42,0.0,0.99061,1e-05,1.58741]
[1779746255933,52.48,77326.9,0.0,0.99066,1e-05,1.57965]
[1779746260967,52.48,77329.6,0.0,0.99068,1e-05,1.57738]
[1779746266002,52.48,77332.25,0.0,0.9907,1e-05,1.57518]
[1779746271039,52.49,77331.98,0.0,0.99069,1e-05,1.57619]
[1779746276073,52.49,77320.27,0.0,0.99059,1e-05,1.5898]
[1779746281108,52.5,77317.85,0.0,0.99057,1e-05,1.59306]
[1779746288163,52.5,77315.69,0.0,0.99055,1e-05,1.59622]
[1779746296213,52.51,77313.88,0.0,0.99053,1e-05,1.59907]
[1779746301252,52.51,77313.18,0.0,0.99052,1e-05,1.60035]
[1779746306288,52.51,77312.76,0.0,0.99052,1e-05,1.60132]
[1779746311323,52.52,77312.09,0.0,0.99052,1e-05,1.60109]
[1779746316358,52.52,77309.2,0.0,0.99049,1e-05,1.60481]
[1779746321393,52.52,77310.18,0.0,0.99049,1e-05,1.60417]
[1779746326427,52.52,77312.87,0.0,0.99051,1e-05,1.60166]
[1779746331462,52.53,77311.79,0.0,0.9905,1e-05,1.60336]
[1779746338512,52.53,77311.48,0.0,0.99049,1e-05,1.6044]
[1779746344558,52.53,77310.83,0.0,0.99048,1e-05,1.60573]
[1779746352610,52.54,77310.52,0.0,0.99048,1e-05,1.60699]
[1779746355951,52.54,77316.81,0.0,0.99052,1e-05,1.60027]
[1779746360669,52.54,77324.46,0.0,0.99058,1e-05,1.5922]
[1779746361677,52.55,77311.36,0.0,0.99048,1e-05,1.60702]
[1779746362686,52.55,77297.75,0.0,0.99037,1e-05,1.62237]
[1779746370740,52.55,77299.92,0.0,0.99038,1e-05,1.62051]
[1779746376093,52.55,77299.61,0.0,0.99039,1e-05,1.61974]
[1779746386162,52.56,77301.14,0.0,0.99039,1e-05,1.61873]
[1779746392897,52.56,77301.92,0.0,0.9904,1e-05,1.61834]
[1779746397933,52.56,77301.54,0.0,0.99039,1e-05,1.61912]
[1779746400960,52.56,77306.92,0.0,0.99043,1e-05,1.61321]
[1779746401963,52.56,77314.13,0.0,0.99049,1e-05,1.60531]
[1779746403977,52.56,77306.93,0.0,0.99043,1e-05,1.61354]
[1779746404989,52.56,77289.58,0.0,0.99029,1e-05,1.63316]
[1779746406316,52.56,77278.65,0.0,0.99021,1e-05,1.64561]
[1779746409011,52.57,77287.23,0.0,0.99027,1e-05,1.63593]
[1779746411024,52.57,77272.85,0.0,0.99016,1e-05,1.65237]
[1779746414047,52.57,77267.12,0.0,0.99011,1e-05,1.65895]
[1779746415053,52.57,77257.24,0.0,0.99004,1e-05,1.67031]
[1779746419082,52.57,77261.27,0.0,0.99007,1e-05,1.66559]
[1779746424115,52.56,77264.11,0.0,0.99009,1e-05,1.66227]
[1779746430159,52.56,77265.92,0.0,0.99011,1e-05,1.66016]
[1779746431165,52.56,77280.19,0.0,0.99023,1e-05,1.64236]
[1779746436199,52.57,77282.76,0.0,0.99025,1e-05,1.63961]
[1779746437207,52.57,77271.24,0.0,0.99016,1e-05,1.65277]
[1779746442241,52.57,77267.17,0.0,0.99012,1e-05,1.65747]
[1779746448286,52.57,77264.33,0.0,0.9901,1e-05,1.66077]
[1779746453321,52.57,77266.15,0.0,0.99011,1e-05,1.6587]
[1779746457349,52.57,77257.25,0.0,0.99004,1e-05,1.66896]
[1779746458355,52.57,77255.09,0.0,0.99003,1e-05,1.67146]
[1779746463391,52.57,77257.38,0.0,0.99004,1e-05,1.66871]
[1779746465408,52.57,77250.55,0.0,0.98999,1e-05,1.67657]
[1779746466413,52.57,77248.1,0.0,0.98997,1e-05,1.67937]
[1779746471447,52.56,77246.68,0.0,0.98996,1e-05,1.6808]
[1779746476815,52.56,77247.91,0.0,0.98997,1e-05,1.67911]
[1779746482524,52.56,77248.21,0.0,0.98998,1e-05,1.67856]
[1779746487560,52.56,77252.55,0.0,0.99001,1e-05,1.67335]
[1779746488570,52.56,77260.92,0.0,0.99008,1e-05,1.66366]
[1779746489579,52.56,77260.22,0.0,0.99007,1e-05,1.66445]
[1779746491596,52.56,77267.84,0.0,0.99014,1e-05,1.65416]
[1779746492604,52.56,77274.58,0.0,0.9902,1e-05,1.64645]
[1779746493601,52.56,77276.38,0.0,0.99021,1e-05,1.6444]
[1779746498641,52.56,77279.84,0.0,0.99024,1e-05,1.64055]
[1779746503676,52.56,77283.3,0.0,0.99026,1e-05,1.63671]
[1779746508712,52.56,77287.52,0.0,0.9903,1e-05,1.63205]
[1779746513750,52.56,77286.93,0.0,0.99029,1e-05,1.63285]
[1779746519792,52.56,77288.2,0.0,0.9903,1e-05,1.63159]
[1779746522813,52.56,77300.18,0.0,0.99039,1e-05,1.61815]
[1779746523820,52.56,77302.73,0.0,0.99041,1e-05,1.61534]
[1779746527225,52.57,77312.3,0.0,0.99049,1e-05,1.60488]
[1779746532883,52.57,77312.56,0.0,0.99048,1e-05,1.60502]
[1779746534896,52.57,77300.85,0.0,0.99039,1e-05,1.61832]
[1779746535905,52.57,77295.35,0.0,0.99035,1e-05,1.62459]
[1779746537296,52.57,77294.24,0.0,0.99034,1e-05,1.62594]
[1779746539933,52.57,77288.19,0.0,0.99029,1e-05,1.63288]
[1779746541946,52.57,77278.03,0.0,0.99021,1e-05,1.64451]
[1779746542954,52.57,77269.27,0.0,0.99014,1e-05,1.65454]
[1779746543961,52.57,77269.29,0.0,0.99014,1e-05,1.65451]
[1779746548996,52.57,77270.07,0.0,0.99015,1e-05,1.65359]
[1779746554034,52.57,77272.81,0.0,0.99018,1e-05,1.64891]
[1779746557436,52.57,77268.87,0.0,0.99015,1e-05,1.65336]
[1779746559069,52.57,77260.63,0.0,0.99008,1e-05,1.66276]
[1779746564104,52.57,77257.78,0.0,0.99006,1e-05,1.66588]
[1779746569139,52.57,77255.77,0.0,0.99005,1e-05,1.66796]
[1779746570145,52.57,77246.81,0.0,0.98997,1e-05,1.67827]
[1779746575180,52.57,77244.99,0.0,0.98996,1e-05,1.68006]
[1779746576188,52.57,77252.69,0.0,0.99002,1e-05,1.6711]
[1779746577580,52.57,77244.96,0.0,0.98996,1e-05,1.67999]
[1779746583237,52.56,77248.12,0.0,0.98999,1e-05,1.67599]
[1779746586258,52.56,77232.87,0.0,0.98987,1e-05,1.69354]
[1779746591292,52.56,77238.6,0.0,0.98992,1e-05,1.68644]
[1779746592300,52.56,77251.04,0.0,0.99002,1e-05,1.67197]
[1779746596328,52.56,77243.33,0.0,0.98996,1e-05,1.68074]
[1779746600367,52.56,77247.23,0.0,0.98999,1e-05,1.67603]
[1779746601363,52.56,77253.8,0.0,0.99004,1e-05,1.66841]
[1779746602369,52.56,77244.32,0.0,0.98997,1e-05,1.67934]
[1779746607404,52.56,77244.52,0.0,0.98997,1e-05,1.67895]
[1779746609420,52.56,77261.57,0.0,0.99011,1e-05,1.65922]
[1779746612440,52.56,77268.61,0.0,0.99017,1e-05,1.64964]
[1779746617476,52.56,77266.47,0.0,0.99015,1e-05,1.65216]
[1779746622510,52.56,77266.33,0.0,0.99015,1e-05,1.65239]
[1779746625531,52.56,77260.85,0.0,0.99011,1e-05,1.65871]
[1779746627546,52.56,77256.22,0.0,0.99007,1e-05,1.66402]
[1779746632581,52.56,77255.28,0.0,0.99006,1e-05,1.66505]
[1779746637617,52.56,77254.6,0.0,0.99006,1e-05,1.66577]
[1779746639632,52.56,77248.8,0.0,0.99001,1e-05,1.67244]
[1779746640640,52.56,77245.7,0.0,0.98999,1e-05,1.676]
[1779746643664,52.56,77243.06,0.0,0.98997,1e-05,1.67896]
[1779746646685,52.56,77229.33,0.0,0.98986,1e-05,1.69486]
[1779746648084,52.55,77232.07,0.0,0.98988,1e-05,1.69159]
[1779746653734,52.55,77233.62,0.0,0.98989,1e-05,1.68939]
[1779746654741,52.55,77239.5,0.0,0.98994,1e-05,1.68248]
[1779746655748,52.55,77238.43,0.0,0.98993,1e-05,1.68368]
[1779746660782,52.55,77243.4,0.0,0.98998,1e-05,1.67764]
[1779746662797,52.55,77245.82,0.0,0.99,1e-05,1.67477]
[1779746665819,52.55,77251.12,0.0,0.99004,1e-05,1.66854]
[1779746668225,52.55,77255.88,0.0,0.99008,1e-05,1.66301]
[1779746673876,52.55,77258.07,0.0,0.9901,1e-05,1.65895]
[1779746678911,52.55,77254.28,0.0,0.99007,1e-05,1.66331]
[1779746683945,52.55,77252.42,0.0,0.99006,1e-05,1.66541]
[1779746688982,52.55,77251.55,0.0,0.99005,1e-05,1.66636]
[1779746694019,52.55,77253.5,0.0,0.99007,1e-05,1.66407]
[1779746699051,52.55,77254.26,0.0,0.99008,1e-05,1.66316]
[1779746704087,52.55,77257.13,0.0,0.9901,1e-05,1.65982]
[1779746706102,52.55,77265.7,0.0,0.99017,1e-05,1.64999]
[1779746707114,52.55,77273.37,0.0,0.99023,1e-05,1.64125]
[1779746708508,52.55,77284.63,0.0,0.99032,1e-05,1.62855]
[1779746712157,52.55,77306.61,0.0,0.99049,1e-05,1.60401]
[1779746713163,52.55,77303.44,0.0,0.99046,1e-05,1.60766]
[1779746718578,52.55,77305.67,0.0,0.99047,1e-05,1.60575]
[1779746724244,52.56,77303.34,0.0,0.99045,1e-05,1.60884]
[1779746726255,52.56,77297.17,0.0,0.9904,1e-05,1.61595]
[1779746728652,52.56,77304.66,0.0,0.99046,1e-05,1.6078]
[1779746730283,52.56,77312.44,0.0,0.99052,1e-05,1.5992]
[1779746731290,52.56,77317.24,0.0,0.99056,1e-05,1.59262]
[1779746735318,52.56,77305.02,0.0,0.99047,1e-05,1.60669]
[1779746736325,52.56,77300.08,0.0,0.99043,1e-05,1.61232]
[1779746741363,52.57,77300.23,0.0,0.99043,1e-05,1.61258]
[1779746746395,52.57,77303.96,0.0,0.99045,1e-05,1.60883]
[1779746747401,52.57,77309.65,0.0,0.99049,1e-05,1.60257]
[1779746751429,52.57,77315.85,0.0,0.99054,1e-05,1.59609]
[1779746756464,52.58,77319.52,0.0,0.99056,1e-05,1.5926]
[1779746761500,52.58,77319.75,0.0,0.99056,1e-05,1.59293]
[1779746762507,52.58,77314.26,0.0,0.99052,1e-05,1.59915]
[1779746764521,52.58,77306.26,0.0,0.99046,1e-05,1.60828]
[1779746769557,52.58,77309.4,0.0,0.99048,1e-05,1.60505]
[1779746773585,52.59,77300.28,0.0,0.9904,1e-05,1.61562]
[1779746778620,52.59,77304.08,0.0,0.99043,1e-05,1.61176]
[1779746785668,52.59,77305.63,0.0,0.99044,1e-05,1.61063]
[1779746790704,52.59,77309.11,0.0,0.99046,1e-05,1.60716]
[1779746791711,52.6,77316.06,0.0,0.99052,1e-05,1.59802]
[1779746792717,52.6,77315.59,0.0,0.99052,1e-05,1.59865]
[1779746797752,52.6,77319.71,0.0,0.99055,1e-05,1.5946]
[1779746799767,52.6,77326.29,0.0,0.9906,1e-05,1.58754]
[1779746803796,52.6,77333.02,0.0,0.99064,1e-05,1.58062]
[1779746805811,52.61,77337.25,0.0,0.99068,1e-05,1.57624]
[1779746810847,52.61,77338.33,0.0,0.99068,1e-05,1.57575]
[1779746814875,52.61,77343.71,0.0,0.99072,1e-05,1.5704]
[1779746817897,52.62,77337.35,0.0,0.99066,1e-05,1.57784]
[1779746819288,52.62,77337.3,0.0,0.99066,1e-05,1.57802]
[1779746823954,52.62,77330.46,0.0,0.99061,1e-05,1.58621]
[1779746824962,52.62,77329.35,0.0,0.9906,1e-05,1.58755]
[1779746826976,52.62,77319.44,0.0,0.99052,1e-05,1.59878]
[1779746827983,52.62,77317.15,0.0,0.9905,1e-05,1.60142]
[1779746829358,52.62,77311.0,0.0,0.99045,1e-05,1.60837]
[1779746831004,52.62,77307.79,0.0,0.99043,1e-05,1.61213]
[1779746832016,52.62,77300.24,0.0,0.99037,1e-05,1.62068]
[1779746833019,52.63,77297.96,0.0,0.99035,1e-05,1.6233]
[1779746838056,52.63,77297.63,0.0,0.99035,1e-05,1.62393]
[1779746843092,52.63,77296.06,0.0,0.99033,1e-05,1.62595]
[1779746848126,52.63,77304.5,0.0,0.9904,1e-05,1.61669]
[1779746849498,52.63,77308.61,0.0,0.99043,1e-05,1.61222]
[1779746855175,52.63,77304.39,0.0,0.9904,1e-05,1.61581]
[1779746859571,52.63,77311.88,0.0,0.99046,1e-05,1.60777]
[1779746865247,52.64,77310.48,0.0,0.99044,1e-05,1.60974]
[1779746870283,52.64,77309.49,0.0,0.99043,1e-05,1.61124]
[1779746875318,52.64,77307.51,0.0,0.99041,1e-05,1.61385]
[1779746880355,52.64,77307.42,0.0,0.99041,1e-05,1.61433]
[1779746885388,52.65,77306.14,0.0,0.9904,1e-05,1.61614]
[1779746887402,52.65,77296.18,0.0,0.99032,1e-05,1.62749]
[1779746888408,52.65,77295.3,0.0,0.99031,1e-05,1.62854]
[1779746893443,52.65,77296.27,0.0,0.99032,1e-05,1.62773]
[1779746898479,52.65,77298.57,0.0,0.99033,1e-05,1.62537]
[1779746903514,52.65,77300.15,0.0,0.99035,1e-05,1.62385]
[1779746908548,52.65,77301.26,0.0,0.99035,1e-05,1.62287]
[1779746913584,52.66,77301.57,0.0,0.99036,1e-05,1.62131]
[1779746918619,52.66,77302.22,0.0,0.99036,1e-05,1.62086]
[1779746927683,52.66,77302.62,0.0,0.99036,1e-05,1.62094]
[1779746933725,52.66,77302.26,0.0,0.99036,1e-05,1.62168]
[1779746935739,52.66,77294.02,0.0,0.99029,1e-05,1.63108]
[1779746939766,52.66,77285.91,0.0,0.99023,1e-05,1.64041]
[1779746947823,52.67,77285.44,0.0,0.99022,1e-05,1.64114]
[1779746952858,52.67,77285.16,0.0,0.99022,1e-05,1.64159]
[1779746954872,52.67,77279.93,0.0,0.99018,1e-05,1.6476]
[1779746956886,52.67,77276.31,0.0,0.99015,1e-05,1.65176]
[1779746959909,52.67,77283.0,0.0,0.9902,1e-05,1.64416]
[1779746964944,52.67,77282.9,0.0,0.9902,1e-05,1.64438]
[1779746969978,52.67,77281.95,0.0,0.99019,1e-05,1.64557]
[1779746974006,52.67,77286.01,0.0,0.99023,1e-05,1.63956]
[1779746979043,52.67,77286.76,0.0,0.99024,1e-05,1.63887]
[1779746985089,52.67,77285.43,0.0,0.99023,1e-05,1.6406]
[1779746987101,52.67,77274.82,0.0,0.99014,1e-05,1.65276]
[1779746988107,52.67,77274.59,0.0,0.99014,1e-05,1.65304]
[1779746993141,52.67,77276.12,0.0,0.99015,1e-05,1.65135]
[1779747000564,52.67,77277.11,0.0,0.99016,1e-05,1.65032]
[1779747005225,52.67,77267.99,0.0,0.99009,1e-05,1.66084]
[1779747006232,52.67,77272.0,0.0,0.99012,1e-05,1.65624]
[1779747011270,52.67,77269.26,0.0,0.9901,1e-05,1.65939]
[1779747017312,52.67,77268.58,0.0,0.99009,1e-05,1.66018]
[1779747020704,52.67,77274.04,0.0,0.99013,1e-05,1.65393]
[1779747024366,52.67,77276.25,0.0,0.99015,1e-05,1.65145]
[1779747029402,52.67,77279.92,0.0,0.99018,1e-05,1.64738]
[1779747034438,52.67,77285.06,0.0,0.99023,1e-05,1.64016]
[1779747037466,52.68,77304.41,0.0,0.99038,1e-05,1.6184]
[1779747038473,52.68,77325.51,0.0,0.99054,1e-05,1.5949]
[1779747039479,52.68,77325.14,0.0,0.99054,1e-05,1.59543]
[1779747045523,52.68,77328.19,0.0,0.99056,1e-05,1.59276]
[1779747050918,52.69,77327.01,0.0,0.99054,1e-05,1.59475]
[1779747052572,52.69,77332.19,0.0,0.99058,1e-05,1.58912]
[1779747054592,52.69,77333.32,0.0,0.99059,1e-05,1.5881]
[1779747058641,52.69,77327.98,0.0,0.99054,1e-05,1.59449]
[1779747064679,52.69,77328.53,0.0,0.99054,1e-05,1.59452]
[1779747065687,52.69,77333.73,0.0,0.99058,1e-05,1.58887]
[1779747066694,52.7,77335.28,0.0,0.99059,1e-05,1.58739]
[1779747071734,52.7,77337.24,0.0,0.9906,1e-05,1.58572]
[1779747072736,52.7,77331.82,0.0,0.99056,1e-05,1.59183]
[1779747074749,52.7,77322.83,0.0,0.99049,1e-05,1.60203]
[1779747079785,52.7,77323.71,0.0,0.9905,1e-05,1.60154]
[1779747081799,52.71,77329.01,0.0,0.99053,1e-05,1.59584]
[1779747088850,52.71,77332.12,0.0,0.99055,1e-05,1.59316]
[1779747090862,52.71,77325.09,0.0,0.9905,1e-05,1.60117]
[1779747095898,52.71,77325.82,0.0,0.99051,1e-05,1.59935]
[1779747096904,52.72,77337.13,0.0,0.99059,1e-05,1.58693]
[1779747101939,52.72,77340.59,0.0,0.99062,1e-05,1.58373]
[1779747106975,52.72,77338.29,0.0,0.9906,1e-05,1.58689]
[1779747113017,52.73,77337.75,0.0,0.99059,1e-05,1.58821]
[1779747122081,52.73,77335.93,0.0,0.99057,1e-05,1.59129]
[1779747127115,52.74,77335.89,0.0,0.99056,1e-05,1.59196]
[1779747129129,52.74,77343.95,0.0,0.99062,1e-05,1.5833]
[1779747130136,52.74,77349.83,0.0,0.99066,1e-05,1.57696]
[1779747134165,52.74,77352.36,0.0,0.99068,1e-05,1.57478]
[1779747139199,52.75,77348.23,0.0,0.99064,1e-05,1.5801]
[1779747141562,52.75,77353.35,0.0,0.99068,1e-05,1.57478]
[1779747143228,52.75,77360.3,0.0,0.99073,1e-05,1.56749]
[1779747148262,52.76,77364.29,0.0,0.99075,1e-05,1.56397]
[1779747153298,52.76,77365.94,0.0,0.99077,1e-05,1.56155]
[1779747158333,52.77,77369.03,0.0,0.99079,1e-05,1.559]
[1779747163371,52.77,77372.16,0.0,0.9908,1e-05,1.55642]
[1779747166389,52.78,77385.97,0.0,0.9909,1e-05,1.54197]
[1779747167398,52.78,77386.03,0.0,0.9909,1e-05,1.54209]
[1779747172433,52.78,77387.85,0.0,0.99091,1e-05,1.54106]
[1779747173440,52.78,77393.7,0.0,0.99095,1e-05,1.53495]
[1779747174446,52.79,77391.53,0.0,0.99093,1e-05,1.53748]
[1779747176460,52.79,77382.3,0.0,0.99086,1e-05,1.54781]
[1779747177468,52.79,77381.08,0.0,0.99085,1e-05,1.5493]
[1779747181848,52.79,77371.52,0.0,0.99078,1e-05,1.5605]
[1779747183510,52.79,77369.88,0.0,0.99076,1e-05,1.56244]
[1779747188545,52.8,77372.27,0.0,0.99078,1e-05,1.56056]
[1779747193581,52.8,77366.78,0.0,0.99073,1e-05,1.56727]
[1779747194588,52.8,77365.46,0.0,0.99072,1e-05,1.56885]
[1779747197608,52.81,77372.08,0.0,0.99077,1e-05,1.56203]
[1779747202644,52.81,77374.25,0.0,0.99078,1e-05,1.5604]
[1779747208685,52.82,77376.53,0.0,0.99079,1e-05,1.5588]
[1779747214731,52.82,77376.94,0.0,0.99079,1e-05,1.55778]
[1779747219763,52.83,77378.84,0.0,0.9908,1e-05,1.55644]
[1779747225806,52.83,77378.35,0.0,0.99079,1e-05,1.55797]
[1779747232198,52.84,77378.77,0.0,0.99079,1e-05,1.55836]
[1779747242269,52.85,77380.54,0.0,0.99079,1e-05,1.5578]
[1779747250998,52.85,77380.6,0.0,0.99079,1e-05,1.55895]
[1779747256035,52.86,77381.07,0.0,0.99079,1e-05,1.55911]
[1779747261070,52.86,77381.94,0.0,0.99079,1e-05,1.55882]
[1779747264091,52.86,77365.7,0.0,0.99066,1e-05,1.57689]
[1779747269127,52.87,77359.04,0.0,0.99061,1e-05,1.58467]
[1779747274161,52.87,77357.02,0.0,0.9906,1e-05,1.58588]
[1779747280204,52.87,77357.36,0.0,0.9906,1e-05,1.58606]
[1779747285238,52.88,77358.88,0.0,0.99061,1e-05,1.58483]
[1779747290275,52.88,77356.36,0.0,0.99059,1e-05,1.58806]
[1779747295309,52.88,77355.19,0.0,0.99057,1e-05,1.58977]
[1779747297323,52.88,77360.83,0.0,0.99062,1e-05,1.58374]
[1779747302701,52.89,77352.77,0.0,0.99055,1e-05,1.59312]
[1779747303365,52.89,77352.77,0.0,0.99055,1e-05,1.5932]
[1779747308400,52.89,77349.61,0.0,0.99052,1e-05,1.59711]
[1779747312772,52.89,77339.37,0.0,0.99044,1e-05,1.60882]
[1779747314442,52.89,77339.08,0.0,0.99044,1e-05,1.60928]
[1779747320484,52.89,77338.36,0.0,0.99043,1e-05,1.61048]
[1779747326525,52.9,77337.39,0.0,0.99042,1e-05,1.61196]
[1779747332911,52.9,77336.83,0.0,0.99042,1e-05,1.61155]
[1779747338610,52.9,77336.54,0.0,0.99042,1e-05,1.6122]
[1779747339618,52.9,77342.32,0.0,0.99046,1e-05,1.60582]
[1779747345658,52.9,77343.77,0.0,0.99047,1e-05,1.60467]
[1779747350692,52.91,77340.43,0.0,0.99044,1e-05,1.60874]
[1779747356736,52.91,77339.85,0.0,0.99043,1e-05,1.60978]
[1779747358750,52.91,77349.13,0.0,0.9905,1e-05,1.59961]
[1779747360764,52.91,77350.66,0.0,0.99051,1e-05,1.59808]
[1779747365800,52.91,77350.7,0.0,0.99051,1e-05,1.5985]
[1779747370835,52.92,77353.02,0.0,0.99053,1e-05,1.5964]
[1779747373201,52.92,77364.73,0.0,0.99061,1e-05,1.58377]
[1779747374863,52.92,77367.55,0.0,0.99063,1e-05,1.58079]
[1779747375870,52.92,77372.98,0.0,0.99067,1e-05,1.57497]
[1779747376877,52.92,77374.27,0.0,0.99068,1e-05,1.57369]
[1779747377884,52.92,77367.09,0.0,0.99063,1e-05,1.58169]
[1779747378890,52.92,77369.06,0.0,0.99064,1e-05,1.57965]
[1779747383926,52.93,77370.43,0.0,0.99065,1e-05,1.57875]
[1779747388966,52.93,77375.04,0.0,0.99068,1e-05,1.57445]
[1779747393996,52.93,77373.49,0.0,0.99067,1e-05,1.57527]
[1779747400039,52.94,77374.24,0.0,0.99067,1e-05,1.57517]
[1779747405074,52.94,77376.01,0.0,0.99068,1e-05,1.57382]
[1779747411117,52.95,77376.89,0.0,0.99068,1e-05,1.57355]
[1779747417157,52.95,77378.89,0.0,0.99069,1e-05,1.57206]
[1779747422193,52.95,77379.25,0.0,0.99069,1e-05,1.57224]
[1779747424208,52.96,77365.67,0.0,0.99059,1e-05,1.58733]
[1779747425216,52.96,77345.48,0.0,0.99043,1e-05,1.60977]
[1779747426220,52.96,77345.48,0.0,0.99043,1e-05,1.60981]
[1779747431256,52.96,77346.26,0.0,0.99044,1e-05,1.60918]
[1779747436294,52.96,77344.84,0.0,0.99042,1e-05,1.61097]
[1779747441328,52.96,77345.69,0.0,0.99043,1e-05,1.61021]
[1779747448378,52.96,77342.48,0.0,0.9904,1e-05,1.61401]
[1779747449385,52.96,77334.72,0.0,0.99034,1e-05,1.62271]
[1779747450393,52.96,77331.18,0.0,0.99032,1e-05,1.6267]
[1779747452405,52.96,77323.56,0.0,0.99026,1e-05,1.63379]
[1779747454420,52.96,77322.54,0.0,0.99026,1e-05,1.63493]
[1779747464489,52.96,77321.33,0.0,0.99025,1e-05,1.63622]
[1779747466506,52.96,77328.31,0.0,0.9903,1e-05,1.62835]
[1779747470532,52.96,77327.67,0.0,0.9903,1e-05,1.62911]
[1779747478588,52.96,77324.45,0.0,0.99027,1e-05,1.63282]
[1779747483996,52.96,77302.62,0.0,0.9901,1e-05,1.65763]
[1779747484631,52.96,77302.62,0.0,0.9901,1e-05,1.65762]
[1779747485638,52.96,77302.56,0.0,0.9901,1e-05,1.65766]
[1779747487651,52.96,77296.36,0.0,0.99005,1e-05,1.66468]
[1779747492686,52.96,77290.94,0.0,0.99001,1e-05,1.6707]
[1779747495707,52.96,77287.8,0.0,0.98998,1e-05,1.67415]
[1779747500744,52.96,77290.64,0.0,0.99001,1e-05,1.67063]
[1779747505782,52.96,77291.03,0.0,0.99001,1e-05,1.66997]
[1779747510817,52.96,77291.19,0.0,0.99002,1e-05,1.66959]
[1779747515852,52.96,77291.33,0.0,0.99003,1e-05,1.66773]
[1779747520887,52.95,77292.97,0.0,0.99004,1e-05,1.66569]
[1779747525923,52.95,77298.84,0.0,0.99009,1e-05,1.65885]
[1779747530959,52.95,77300.45,0.0,0.9901,1e-05,1.65694]
[1779747535994,52.95,77301.34,0.0,0.99011,1e-05,1.65586]
[1779747541032,52.95,77302.74,0.0,0.99012,1e-05,1.65421]
[1779747546096,52.95,77273.11,0.0,0.98988,1e-05,1.68824]
[1779747547103,52.95,77275.0,0.0,0.9899,1e-05,1.68598]
[1779747552138,52.95,77275.48,0.0,0.98991,1e-05,1.6851]
[1779747556170,52.95,77270.42,0.0,0.98987,1e-05,1.69072]
[1779747557178,52.95,77270.87,0.0,0.98987,1e-05,1.69005]
[1779747562213,52.95,77271.91,0.0,0.98988,1e-05,1.68847]
[1779747567248,52.94,77275.35,0.0,0.98991,1e-05,1.68413]
[1779747569262,52.94,77283.71,0.0,0.98998,1e-05,1.67436]
[1779747571276,52.94,77290.48,0.0,0.99004,1e-05,1.66499]
[1779747576311,52.94,77292.43,0.0,0.99006,1e-05,1.66261]
[1779747581346,52.94,77289.44,0.0,0.99004,1e-05,1.66588]
[1779747586382,52.94,77291.32,0.0,0.99005,1e-05,1.66356]
[1779747591417,52.94,77292.54,0.0,0.99006,1e-05,1.662]
[1779747596453,52.94,77293.72,0.0,0.99007,1e-05,1.66051]
[1779747601487,52.94,77294.54,0.0,0.99008,1e-05,1.65942]
[1779747606521,52.94,77295.92,0.0,0.99009,1e-05,1.65771]
[1779747612563,52.93,77295.83,0.0,0.99009,1e-05,1.65765]
[1779747616592,52.93,77304.45,0.0,0.99016,1e-05,1.64773]
[1779747617598,52.93,77308.0,0.0,0.99019,1e-05,1.64369]
[1779747622636,52.93,77308.62,0.0,0.9902,1e-05,1.64298]
[1779747624649,52.93,77301.84,0.0,0.99014,1e-05,1.65069]
[1779747625656,52.93,77301.71,0.0,0.99014,1e-05,1.65082]
[1779747632704,52.93,77300.47,0.0,0.99014,1e-05,1.65063]
[1779747637740,52.93,77299.72,0.0,0.99014,1e-05,1.65143]
[1779747642775,52.93,77299.67,0.0,0.99014,1e-05,1.65143]
[1779747647810,52.93,77289.31,0.0,0.99005,1e-05,1.66319]
[1779747648818,52.93,77281.37,0.0,0.98999,1e-05,1.67227]
[1779747649825,52.93,77284.29,0.0,0.99001,1e-05,1.66886]
[1779747655200,52.93,77291.1,0.0,0.99007,1e-05,1.66083]
[1779747660900,52.93,77291.26,0.0,0.99007,1e-05,1.66043]
[1779747673992,52.93,77291.96,0.0,0.99008,1e-05,1.65916]
[1779747684060,52.92,77294.35,0.0,0.9901,1e-05,1.65609]
[1779747689099,52.92,77300.74,0.0,0.99016,1e-05,1.64865]
[1779747691112,52.92,77305.43,0.0,0.9902,1e-05,1.64178]
[1779747696147,52.92,77305.55,0.0,0.9902,1e-05,1.64158]
[1779747699169,52.92,77310.56,0.0,0.99024,1e-05,1.63589]
[1779747704204,52.92,77311.22,0.0,0.99025,1e-05,1.63516]
[1779747709240,52.92,77311.76,0.0,0.99025,1e-05,1.63458]
[1779747714274,52.92,77311.15,0.0,0.99025,1e-05,1.63532]
[1779747722330,52.92,77310.61,0.0,0.99024,1e-05,1.636]
[1779747727365,52.92,77312.81,0.0,0.99026,1e-05,1.63355]
[1779747729379,52.92,77321.08,0.0,0.99032,1e-05,1.6243]
[1779747734414,52.93,77319.2,0.0,0.99031,1e-05,1.62658]
[1779747738443,52.93,77326.1,0.0,0.99036,1e-05,1.61899]
[1779747740458,52.93,77332.17,0.0,0.99041,1e-05,1.61232]
[1779747745491,52.93,77331.83,0.0,0.9904,1e-05,1.61301]
[1779747748513,52.93,77336.95,0.0,0.99044,1e-05,1.60748]
[1779747753549,52.93,77330.31,0.0,0.99039,1e-05,1.61371]
[1779747758585,52.93,77325.44,0.0,0.99036,1e-05,1.61942]
[1779747763620,52.93,77321.95,0.0,0.99033,1e-05,1.62356]
[1779747768655,52.94,77322.3,0.0,0.99033,1e-05,1.62342]
[1779747773690,52.94,77320.55,0.0,0.99031,1e-05,1.62563]
[1779747778725,52.92,77320.07,0.0,0.99033,1e-05,1.62336]
[1779747783760,52.9,77317.85,0.0,0.99034,1e-05,1.62205]
[1779747788795,52.87,77315.18,0.0,0.99034,1e-05,1.62126]
[1779747792823,52.85,77307.47,0.0,0.99031,1e-05,1.62612]
[1779747793830,52.85,77305.09,0.0,0.99029,1e-05,1.62886]
[1779747798865,52.85,77304.54,0.0,0.99028,1e-05,1.62974]
[1779747803900,52.86,77306.01,0.0,0.99029,1e-05,1.62835]
[1779747808937,52.86,77305.16,0.0,0.99028,1e-05,1.62956]
[1779747814977,52.86,77305.44,0.0,0.99029,1e-05,1.62804]
[1779747820014,52.86,77309.29,0.0,0.99032,1e-05,1.62397]
[1779747826403,52.86,77309.48,0.0,0.99032,1e-05,1.62418]
[1779747832096,52.86,77309.77,0.0,0.99032,1e-05,1.62415]
[1779747842166,52.87,77309.78,0.0,0.99032,1e-05,1.62473]
[1779747844181,52.87,77301.54,0.0,0.99025,1e-05,1.63414]
[1779747845188,52.87,77297.76,0.0,0.99022,1e-05,1.63845]
[1779747850223,52.87,77299.95,0.0,0.99024,1e-05,1.63612]
[1779747855257,52.87,77301.79,0.0,0.99025,1e-05,1.63418]
[1779747860292,52.87,77302.31,0.0,0.99025,1e-05,1.63375]
[1779747866683,52.85,77303.18,0.0,0.99028,1e-05,1.62992]
[1779747875397,52.81,77303.58,0.0,0.99034,1e-05,1.62014]
[1779747880433,52.78,77303.8,0.0,0.99038,1e-05,1.61507]
[1779747886823,52.74,77304.32,0.0,0.99043,1e-05,1.60782]
[1779747892517,52.73,77304.32,0.0,0.99044,1e-05,1.60625]
[1779747898559,52.73,77304.75,0.0,0.99044,1e-05,1.60622]
[1779747906970,52.73,77305.32,0.0,0.99044,1e-05,1.60619]
[1779747910643,52.74,77298.51,0.0,0.99038,1e-05,1.61411]
[1779747911651,52.74,77293.18,0.0,0.99034,1e-05,1.62015]
[1779747913665,52.74,77287.41,0.0,0.9903,1e-05,1.62673]
[1779747916685,52.74,77281.86,0.0,0.99025,1e-05,1.63311]
[1779747921723,52.74,77285.82,0.0,0.99028,1e-05,1.62878]
[1779747926757,52.74,77288.39,0.0,0.9903,1e-05,1.62604]
[1779747933807,52.74,77291.02,0.0,0.99033,1e-05,1.62183]
[1779747939850,52.74,77292.74,0.0,0.99034,1e-05,1.62013]
[1779747941863,52.74,77299.38,0.0,0.99039,1e-05,1.61277]
[1779747946898,52.74,77300.15,0.0,0.9904,1e-05,1.61216]
[1779747952939,52.75,77301.48,0.0,0.9904,1e-05,1.61098]
[1779747955960,52.75,77307.28,0.0,0.99045,1e-05,1.60465]
[1779747960996,52.75,77308.33,0.0,0.99045,1e-05,1.6038]
[1779747962003,52.75,77313.75,0.0,0.9905,1e-05,1.59782]
[1779747967038,52.75,77314.1,0.0,0.9905,1e-05,1.59781]
[1779747972072,52.75,77310.81,0.0,0.99047,1e-05,1.60186]
[1779747977463,52.76,77310.63,0.0,0.99046,1e-05,1.60242]
[1779747983149,52.76,77308.98,0.0,0.99045,1e-05,1.60469]
[1779747987536,52.76,77303.28,0.0,0.9904,1e-05,1.61134]
[1779747989192,52.76,77298.81,0.0,0.99037,1e-05,1.61646]
[1779747991205,52.76,77297.96,0.0,0.99037,1e-05,1.61602]
[1779747996260,52.76,77294.0,0.0,0.99034,1e-05,1.6207]
[1779747998273,52.76,77293.9,0.0,0.99033,1e-05,1.62089]
[1779748003315,52.76,77295.4,0.0,0.99034,1e-05,1.61938]
[1779748009357,52.77,77297.14,0.0,0.99036,1e-05,1.61765]
[1779748015399,52.77,77298.06,0.0,0.99036,1e-05,1.61684]
[1779748016406,52.77,77292.96,0.0,0.99032,1e-05,1.62262]
[1779748017755,52.77,77276.34,0.0,0.99019,1e-05,1.64149]
[1779748019426,52.77,77274.66,0.0,0.99018,1e-05,1.6434]
[1779748021442,52.77,77259.04,0.0,0.99005,1e-05,1.66125]
[1779748022448,52.77,77255.45,0.0,0.99002,1e-05,1.66534]
[1779748025469,52.77,77250.27,0.0,0.98998,1e-05,1.67117]
[1779748030504,52.77,77254.92,0.0,0.99002,1e-05,1.66555]
[1779748035540,52.76,77255.17,0.0,0.99003,1e-05,1.66506]
[1779748040573,52.76,77256.72,0.0,0.99004,1e-05,1.66311]
[1779748045609,52.76,77255.95,0.0,0.99003,1e-05,1.66384]
[1779748051650,52.76,77253.24,0.0,0.99002,1e-05,1.66521]
[1779748056687,52.76,77252.4,0.0,0.99002,1e-05,1.66603]
[1779748061723,52.76,77251.88,0.0,0.99001,1e-05,1.66648]
[1779748068113,52.76,77251.81,0.0,0.99002,1e-05,1.66639]
[1779748073807,52.76,77250.59,0.0,0.99001,1e-05,1.66764]
[1779748078844,52.76,77248.97,0.0,0.98999,1e-05,1.66936]
[1779748083877,52.76,77245.69,0.0,0.98997,1e-05,1.67297]
[1779748088912,52.75,77244.22,0.0,0.98996,1e-05,1.67447]
[1779748090927,52.75,77238.59,0.0,0.98991,1e-05,1.68091]
[1779748095962,52.75,77238.97,0.0,0.98992,1e-05,1.6802]
[1779748098986,52.75,77233.64,0.0,0.98988,1e-05,1.68622]
[1779748104029,52.75,77230.55,0.0,0.98985,1e-05,1.68947]
[1779748110072,52.75,77233.25,0.0,0.98988,1e-05,1.68589]
[1779748114117,52.74,77227.62,0.0,0.98984,1e-05,1.69062]
[1779748119134,52.74,77227.9,0.0,0.98985,1e-05,1.68988]
[1779748124170,52.74,77228.73,0.0,0.98986,1e-05,1.68849]
[1779748129204,52.74,77229.22,0.0,0.98986,1e-05,1.68749]
[1779748134247,52.73,77230.3,0.0,0.98988,1e-05,1.68581]
[1779748140281,52.73,77230.06,0.0,0.98988,1e-05,1.68558]
[1779748145317,52.73,77230.98,0.0,0.98989,1e-05,1.68409]
[1779748151359,52.73,77231.69,0.0,0.9899,1e-05,1.68277]
[1779748156394,52.72,77234.47,0.0,0.98992,1e-05,1.67914]
[1779748161429,52.72,77235.35,0.0,0.98993,1e-05,1.67772]
[1779748166476,52.72,77246.84,0.0,0.99003,1e-05,1.66406]
[1779748167487,52.72,77246.69,0.0,0.99003,1e-05,1.66418]
[1779748168822,52.72,77255.57,0.0,0.9901,1e-05,1.65389]
[1779748174535,52.71,77254.64,0.0,0.99011,1e-05,1.6527]
[1779748180578,52.71,77253.15,0.0,0.9901,1e-05,1.65424]
[1779748185617,52.71,77251.45,0.0,0.99008,1e-05,1.65605]
[1779748190649,52.71,77250.63,0.0,0.99008,1e-05,1.65686]
[1779748195684,52.71,77253.03,0.0,0.9901,1e-05,1.654]
[1779748200719,52.71,77250.97,0.0,0.99008,1e-05,1.65628]
[1779748202731,52.71,77223.76,0.0,0.98986,1e-05,1.68772]
[1779748203739,52.71,77217.65,0.0,0.98981,1e-05,1.69478]
[1779748204749,52.71,77214.42,0.0,0.98979,1e-05,1.69847]
[1779748206761,52.71,77205.69,0.0,0.98971,1e-05,1.70854]
[1779748207768,52.71,77203.93,0.0,0.9897,1e-05,1.71051]
[1779748210791,52.7,77196.2,0.0,0.98964,1e-05,1.7193]
[1779748213814,52.7,77204.15,0.0,0.98971,1e-05,1.70954]
[1779748214818,52.7,77210.44,0.0,0.98977,1e-05,1.70104]
[1779748215825,52.69,77210.87,0.0,0.98978,1e-05,1.69959]
[1779748220861,52.66,77207.59,0.0,0.98979,1e-05,1.69779]
[1779748225895,52.65,77207.56,0.0,0.9898,1e-05,1.69578]
[1779748229251,52.63,77200.06,0.0,0.98976,1e-05,1.70188]
[1779748231936,52.61,77196.54,0.0,0.98976,1e-05,1.70152]
[1779748233988,52.61,77177.39,0.0,0.9896,1e-05,1.72408]
[1779748234975,52.61,77159.01,0.0,0.98945,1e-05,1.74591]
[1779748235981,52.61,77161.96,0.0,0.98947,1e-05,1.7422]
[1779748238000,52.61,77151.68,0.0,0.98939,1e-05,1.75423]
[1779748239322,52.61,77131.17,0.0,0.98921,1e-05,1.77872]
[1779748241040,52.6,77103.44,0.0,0.98897,1e-05,1.81259]
[1779748242051,52.59,77090.25,0.0,0.98888,1e-05,1.82571]
[1779748243060,52.57,77078.48,0.0,0.9888,1e-05,1.83698]
[1779748244071,52.57,77100.62,0.0,0.989,1e-05,1.80909]
[1779748245091,52.56,77126.44,0.0,0.98922,1e-05,1.77712]
[1779748246115,52.56,77138.94,0.0,0.98933,1e-05,1.76171]
[1779748251135,52.56,77131.55,0.0,0.98928,1e-05,1.76989]
[1779748253149,52.56,77128.75,0.0,0.98925,1e-05,1.77288]
[1779748255164,52.55,77134.13,0.0,0.9893,1e-05,1.76591]
[1779748257179,52.55,77134.67,0.0,0.98931,1e-05,1.76486]
[1779748262219,52.55,77129.34,0.0,0.98927,1e-05,1.77031]
[1779748264238,52.54,77123.97,0.0,0.98923,1e-05,1.77622]
[1779748265249,52.53,77099.49,0.0,0.98904,1e-05,1.80352]
[1779748266254,52.53,77108.33,0.0,0.98911,1e-05,1.79261]
[1779748267257,52.52,77113.65,0.0,0.98916,1e-05,1.78582]
[1779748268265,52.52,77126.1,0.0,0.98927,1e-05,1.77036]
[1779748269271,52.52,77133.33,0.0,0.98934,1e-05,1.76136]
[1779748270279,52.52,77124.55,0.0,0.98926,1e-05,1.77183]
[1779748272303,52.52,77124.91,0.0,0.98927,1e-05,1.77098]
[1779748273311,52.52,77132.74,0.0,0.98934,1e-05,1.76103]
[1779748274316,52.52,77120.91,0.0,0.98924,1e-05,1.77542]
[1779748275324,52.51,77119.6,0.0,0.98923,1e-05,1.77682]
[1779748276331,52.51,77117.09,0.0,0.98921,1e-05,1.77967]
[1779748280367,52.51,77126.78,0.0,0.9893,1e-05,1.76693]
[1779748281373,52.51,77132.17,0.0,0.98935,1e-05,1.75995]
[1779748284398,52.48,77132.26,0.0,0.98937,1e-05,1.7558]
[1779748286410,52.48,77124.21,0.0,0.98931,1e-05,1.76538]
[1779748289713,52.46,77133.53,0.0,0.98942,1e-05,1.74987]
[1779748291456,52.45,77133.84,0.0,0.98943,1e-05,1.74756]
[1779748296494,52.45,77137.69,0.0,0.98947,1e-05,1.74206]
[1779748297501,52.45,77142.87,0.0,0.98951,1e-05,1.73567]
[1779748299782,52.45,77142.05,0.0,0.98951,1e-05,1.73635]
[1779748303543,52.44,77134.66,0.0,0.98945,1e-05,1.74464]
[1779748307570,52.44,77117.13,0.0,0.9893,1e-05,1.76522]
[1779748308579,52.44,77115.71,0.0,0.98929,1e-05,1.76675]
[1779748311599,52.44,77094.72,0.0,0.98912,1e-05,1.79186]
[1779748312607,52.43,77091.86,0.0,0.98909,1e-05,1.79514]
[1779748314621,52.43,77089.12,0.0,0.98907,1e-05,1.79802]
[1779748319923,52.42,77090.14,0.0,0.98909,1e-05,1.79549]
[1779748324690,52.42,77083.96,0.0,0.98904,1e-05,1.80189]
[1779748325696,52.4,77077.25,0.0,0.989,1e-05,1.80766]
[1779748326705,52.39,77077.2,0.0,0.98902,1e-05,1.80507]
[1779748330009,52.34,77085.47,0.0,0.98915,1e-05,1.78727]
[1779748331739,52.33,77089.92,0.0,0.9892,1e-05,1.77925]
[1779748335767,52.33,77090.79,0.0,0.98922,1e-05,1.77736]
[1779748340074,52.32,77101.01,0.0,0.98931,1e-05,1.76407]
[1779748341808,52.32,77102.19,0.0,0.98932,1e-05,1.76228]
[1779748343824,52.32,77107.19,0.0,0.98937,1e-05,1.75585]
[1779748344831,52.31,77113.51,0.0,0.98943,1e-05,1.74656]
[1779748348859,52.3,77106.5,0.0,0.98938,1e-05,1.75445]
[1779748350153,52.3,77105.72,0.0,0.98938,1e-05,1.75377]
[1779748354901,52.29,77104.24,0.0,0.98938,1e-05,1.75315]
[1779748360223,52.29,77109.75,0.0,0.98944,1e-05,1.74563]
[1779748365977,52.28,77108.21,0.0,0.98943,1e-05,1.74651]
[1779748371013,52.28,77106.5,0.0,0.98942,1e-05,1.74774]
[1779748373028,52.27,77115.66,0.0,0.9895,1e-05,1.73633]
[1779748374127,52.27,77114.93,0.0,0.9895,1e-05,1.73706]
[1779748375068,52.27,77109.87,0.0,0.98945,1e-05,1.74317]
[1779748376059,52.27,77093.07,0.0,0.98931,1e-05,1.76306]
[1779748381091,52.26,77090.72,0.0,0.9893,1e-05,1.76493]
[1779748385120,52.26,77094.35,0.0,0.98934,1e-05,1.75974]
[1779748388180,52.26,77081.85,0.0,0.98923,1e-05,1.77445]
[1779748389184,52.25,77054.39,0.0,0.98899,1e-05,1.80815]
[1779748390441,52.25,77066.75,0.0,0.9891,1e-05,1.79254]
[1779748393213,52.25,77061.35,0.0,0.98906,1e-05,1.79849]
[1779748398248,52.24,77063.95,0.0,0.98909,1e-05,1.79402]
[1779748399255,52.24,77074.52,0.0,0.98919,1e-05,1.78074]
[1779748402277,52.24,77065.8,0.0,0.98912,1e-05,1.79083]
[1779748406304,52.23,77056.63,0.0,0.98904,1e-05,1.80122]
[1779748411343,52.22,77053.71,0.0,0.98903,1e-05,1.80193]
[1779748415368,52.22,77047.24,0.0,0.98898,1e-05,1.80893]
[1779748420402,52.21,77042.64,0.0,0.98895,1e-05,1.81329]
[1779748425438,52.2,77043.96,0.0,0.98897,1e-05,1.81024]
[1779748427451,52.2,77051.0,0.0,0.98904,1e-05,1.80092]
[1779748429467,52.2,77053.47,0.0,0.98907,1e-05,1.79733]
[1779748434500,52.19,77056.74,0.0,0.9891,1e-05,1.79203]
[1779748439536,52.18,77058.25,0.0,0.98913,1e-05,1.78896]
[1779748440545,52.18,77049.07,0.0,0.98905,1e-05,1.80011]
[1779748441549,52.18,77049.08,0.0,0.98905,1e-05,1.79984]
[1779748445578,52.17,77054.77,0.0,0.98911,1e-05,1.79174]
[1779748446584,52.17,77061.7,0.0,0.98917,1e-05,1.78292]
[1779748447592,52.17,77061.78,0.0,0.98917,1e-05,1.78259]
[1779748452629,52.16,77070.34,0.0,0.98925,1e-05,1.77087]
[1779748453637,52.16,77072.64,0.0,0.98928,1e-05,1.76784]
[1779748458672,52.16,77071.04,0.0,0.98927,1e-05,1.76877]
[1779748463707,52.15,77069.86,0.0,0.98927,1e-05,1.76923]
[1779748468743,52.15,77069.62,0.0,0.98927,1e-05,1.76855]
[1779748471008,52.14,77064.33,0.0,0.98924,1e-05,1.77287]
[1779748477808,52.14,77064.55,0.0,0.98925,1e-05,1.77143]
[1779748482843,52.13,77066.12,0.0,0.98927,1e-05,1.76855]
[1779748487881,52.13,77065.55,0.0,0.98927,1e-05,1.76835]
[1779748491151,52.12,77070.6,0.0,0.98932,1e-05,1.76145]
[1779748496943,52.12,77070.77,0.0,0.98933,1e-05,1.76027]
[1779748501979,52.11,77073.17,0.0,0.98935,1e-05,1.75673]
[1779748502990,52.11,77067.67,0.0,0.98931,1e-05,1.76314]
[1779748505000,52.11,77059.67,0.0,0.98924,1e-05,1.77262]
[1779748506007,52.11,77054.34,0.0,0.98919,1e-05,1.77919]
[1779748507014,52.11,77049.2,0.0,0.98915,1e-05,1.78514]
[1779748509032,52.1,77037.35,0.0,0.98905,1e-05,1.79942]
[1779748511312,52.1,77025.99,0.0,0.98895,1e-05,1.81311]
[1779748515077,52.1,77031.76,0.0,0.98901,1e-05,1.80486]
[1779748518098,52.07,77042.37,0.0,0.98914,1e-05,1.78678]
[1779748520111,52.07,77051.54,0.0,0.98922,1e-05,1.77504]
[1779748524141,52.06,77056.91,0.0,0.98927,1e-05,1.76768]
[1779748529177,52.06,77059.74,0.0,0.9893,1e-05,1.76331]
[1779748531462,52.05,77054.24,0.0,0.98927,1e-05,1.76812]
[1779748534211,52.05,77052.09,0.0,0.98925,1e-05,1.77018]
[1779748540255,52.05,77053.98,0.0,0.98928,1e-05,1.76689]
[1779748545288,52.04,77057.05,0.0,0.98931,1e-05,1.76217]
[1779748550322,52.04,77057.96,0.0,0.98932,1e-05,1.7601]
[1779748555358,52.03,77058.83,0.0,0.98934,1e-05,1.7581]
[1779748560393,52.02,77059.77,0.0,0.98935,1e-05,1.75602]
[1779748565430,52.02,77060.48,0.0,0.98936,1e-05,1.75423]
[1779748570474,52.01,77060.95,0.0,0.98938,1e-05,1.75276]
[1779748571476,52.01,77027.89,0.0,0.98909,1e-05,1.79327]
[1779748572483,52.01,77017.33,0.0,0.989,1e-05,1.80618]
[1779748577519,52.0,77024.57,0.0,0.98907,1e-05,1.79575]
[1779748581545,52.0,77013.97,0.0,0.98898,1e-05,1.80822]
[1779748586624,51.99,77011.05,0.0,0.98896,1e-05,1.81052]
[1779748588602,51.99,77001.42,0.0,0.98888,1e-05,1.82208]
[1779748593653,51.98,76998.22,0.0,0.98887,1e-05,1.82306]
[1779748594649,51.98,76991.27,0.0,0.98881,1e-05,1.83156]
[1779748595656,51.96,76991.08,0.0,0.98883,1e-05,1.82882]
[1779748598679,51.93,76996.91,0.0,0.98893,1e-05,1.81542]
[1779748603713,51.92,76999.47,0.0,0.98896,1e-05,1.81086]
[1779748604720,51.92,77006.72,0.0,0.98902,1e-05,1.8015]
[1779748605726,51.92,77006.66,0.0,0.98903,1e-05,1.80133]
[1779748609755,51.91,77013.88,0.0,0.9891,1e-05,1.79134]
[1779748610762,51.91,77018.07,0.0,0.98914,1e-05,1.7859]
[1779748615817,51.91,77036.95,0.0,0.98931,1e-05,1.76149]
[1779748616821,51.9,77045.64,0.0,0.98939,1e-05,1.75066]
[1779748617828,51.9,77045.48,0.0,0.98939,1e-05,1.75071]
[1779748622125,51.9,77056.85,0.0,0.98949,1e-05,1.73625]
[1779748622864,51.9,77056.85,0.0,0.98949,1e-05,1.73612]
[1779748627899,51.9,77053.34,0.0,0.98946,1e-05,1.73976]
[1779748633940,51.89,77052.85,0.0,0.98946,1e-05,1.73963]
[1779748636961,51.89,77037.69,0.0,0.98933,1e-05,1.7578]
[1779748637969,51.89,77033.18,0.0,0.9893,1e-05,1.7632]
[1779748642275,51.88,77030.35,0.0,0.98928,1e-05,1.76589]
[1779748648041,51.88,77035.45,0.0,0.98933,1e-05,1.75882]
[1779748649050,51.88,77038.54,0.0,0.98936,1e-05,1.75488]
[1779748654084,51.88,77038.73,0.0,0.98937,1e-05,1.75236]
[1779748658135,51.87,77061.1,0.0,0.98957,1e-05,1.72461]
[1779748660134,51.87,77077.95,0.0,0.98971,1e-05,1.70412]
[1779748661142,51.87,77078.16,0.0,0.98971,1e-05,1.70381]
[1779748662414,51.87,77071.37,0.0,0.98966,1e-05,1.71186]
[1779748663163,51.87,77071.37,0.0,0.98966,1e-05,1.71179]
[1779748668191,51.87,77069.35,0.0,0.98964,1e-05,1.71388]
[1779748673225,51.87,77069.11,0.0,0.98964,1e-05,1.71384]
[1779748678261,51.86,77066.67,0.0,0.98962,1e-05,1.71646]
[1779748679268,51.86,77059.63,0.0,0.98957,1e-05,1.72488]
[1779748684303,51.86,77058.89,0.0,0.98956,1e-05,1.72535]
[1779748689338,51.86,77061.22,0.0,0.98958,1e-05,1.7221]
[1779748694374,51.86,77061.16,0.0,0.98959,1e-05,1.72175]
[1779748699408,51.85,77061.28,0.0,0.98959,1e-05,1.72118]
[1779748702694,51.85,77069.03,0.0,0.98966,1e-05,1.71158]
[1779748703436,51.85,77069.03,0.0,0.98966,1e-05,1.71151]
[1779748705450,51.85,77074.93,0.0,0.98971,1e-05,1.70431]
[1779748710484,51.85,77075.29,0.0,0.98972,1e-05,1.70362]
[1779748715520,51.85,77073.65,0.0,0.98971,1e-05,1.70378]
[1779748720555,51.85,77085.95,0.0,0.98982,1e-05,1.6889]
[1779748722846,51.85,77094.82,0.0,0.98989,1e-05,1.67834]
[1779748728614,51.85,77091.76,0.0,0.98987,1e-05,1.6819]
[1779748730627,51.85,77097.8,0.0,0.98992,1e-05,1.67474]
[1779748731634,51.85,77103.27,0.0,0.98996,1e-05,1.6683]
[1779748736669,51.85,77100.41,0.0,0.98994,1e-05,1.67172]
[1779748739692,51.85,77089.97,0.0,0.98985,1e-05,1.68407]
[1779748744726,51.85,77092.37,0.0,0.98987,1e-05,1.68116]
[1779748747748,51.85,77098.97,0.0,0.98993,1e-05,1.67333]
[1779748749768,51.85,77106.81,0.0,0.98999,1e-05,1.66412]
[1779748754823,51.85,77111.51,0.0,0.99003,1e-05,1.65871]
[1779748759857,51.85,77110.8,0.0,0.99002,1e-05,1.65968]
[1779748764892,51.85,77102.85,0.0,0.98996,1e-05,1.66915]
[1779748767914,51.85,77110.62,0.0,0.99002,1e-05,1.66006]
[1779748768921,51.85,77110.7,0.0,0.99002,1e-05,1.65999]
[1779748773956,51.85,77108.32,0.0,0.99001,1e-05,1.66141]
[1779748778991,51.85,77108.92,0.0,0.99001,1e-05,1.66086]
[1779748785033,51.85,77110.13,0.0,0.99002,1e-05,1.65964]
[1779748790069,51.85,77112.03,0.0,0.99004,1e-05,1.65758]
[1779748793388,51.85,77116.66,0.0,0.99007,1e-05,1.65233]
[1779748797117,51.85,77111.55,0.0,0.99003,1e-05,1.65844]
[1779748802157,51.86,77114.14,0.0,0.99005,1e-05,1.65558]
[1779748807188,51.86,77109.03,0.0,0.99001,1e-05,1.66174]
[1779748812225,51.86,77108.06,0.0,0.99,1e-05,1.66299]
[1779748816252,51.86,77099.66,0.0,0.98993,1e-05,1.67295]
[1779748817257,51.86,77096.02,0.0,0.9899,1e-05,1.67725]
[1779748821286,51.86,77094.93,0.0,0.98989,1e-05,1.6785]
[1779748826320,51.86,77099.71,0.0,0.98993,1e-05,1.67281]
[1779748831356,51.86,77103.42,0.0,0.98997,1e-05,1.66688]
[1779748836391,51.86,77108.52,0.0,0.99001,1e-05,1.66091]
[1779748841426,51.86,77106.76,0.0,0.99,1e-05,1.66301]
[1779748846460,51.86,77106.14,0.0,0.98999,1e-05,1.66374]
[1779748851496,51.86,77105.73,0.0,0.98999,1e-05,1.66421]
[1779748856530,51.86,77105.36,0.0,0.98998,1e-05,1.66462]
[1779748861566,51.86,77105.43,0.0,0.98998,1e-05,1.66452]
[1779748866601,51.86,77108.64,0.0,0.99001,1e-05,1.66073]
[1779748871636,51.86,77108.74,0.0,0.99001,1e-05,1.66063]
[1779748876672,51.86,77112.85,0.0,0.99005,1e-05,1.65587]
[1779748880700,51.86,77119.23,0.0,0.9901,1e-05,1.64851]
[1779748882715,51.86,77125.48,0.0,0.99015,1e-05,1.64131]
[1779748884027,51.86,77131.54,0.0,0.9902,1e-05,1.63434]
[1779748889764,51.86,77135.54,0.0,0.99023,1e-05,1.63005]
[1779748891777,51.86,77142.08,0.0,0.99029,1e-05,1.62114]
[1779748896814,51.86,77143.84,0.0,0.9903,1e-05,1.6195]
[1779748901849,51.86,77141.34,0.0,0.99028,1e-05,1.62177]
[1779748902856,51.86,77135.09,0.0,0.99023,1e-05,1.62903]
[1779748906884,51.86,77127.1,0.0,0.99017,1e-05,1.63849]
[1779748911918,51.86,77124.76,0.0,0.99014,1e-05,1.64141]
[1779748915947,51.86,77119.03,0.0,0.9901,1e-05,1.64822]
[1779748916954,51.86,77113.54,0.0,0.99005,1e-05,1.65465]
[1779748921998,51.86,77113.2,0.0,0.99005,1e-05,1.65512]
[1779748927030,51.86,77113.14,0.0,0.99005,1e-05,1.65528]
[1779748930050,51.87,77106.89,0.0,0.99,1e-05,1.66266]
[1779748932064,51.87,77102.69,0.0,0.98996,1e-05,1.6676]
[1779748937102,51.87,77104.25,0.0,0.98997,1e-05,1.66576]
[1779748944152,51.87,77107.88,0.0,0.99,1e-05,1.66153]
[1779748949186,51.87,77104.88,0.0,0.98998,1e-05,1.66508]
[1779748953214,51.87,77093.99,0.0,0.9899,1e-05,1.6764]
[1779748954530,51.87,77094.41,0.0,0.9899,1e-05,1.67588]
[1779748960263,51.87,77096.28,0.0,0.98992,1e-05,1.67359]
[1779748964599,51.86,77094.69,0.0,0.9899,1e-05,1.67536]
[1779748966307,51.86,77095.56,0.0,0.98991,1e-05,1.67431]
[1779748971342,51.86,77097.9,0.0,0.98993,1e-05,1.67144]
[1779748976377,51.86,77103.34,0.0,0.98998,1e-05,1.66495]
[1779748981411,51.86,77104.44,0.0,0.98999,1e-05,1.66362]
[1779748986447,51.86,77104.73,0.0,0.98999,1e-05,1.66322]
[1779748988465,51.86,77098.87,0.0,0.98994,1e-05,1.67009]
[1779748991484,51.86,77098.78,0.0,0.98994,1e-05,1.67012]
[1779748996532,51.86,77101.51,0.0,0.98997,1e-05,1.66675]
[1779749001567,51.86,77101.42,0.0,0.98997,1e-05,1.66673]
[1779749004880,51.86,77107.44,0.0,0.99002,1e-05,1.65958]
[1779749007609,51.86,77113.92,0.0,0.99007,1e-05,1.65195]
[1779749012645,51.86,77108.54,0.0,0.99003,1e-05,1.65673]
[1779749020701,51.86,77105.84,0.0,0.99001,1e-05,1.65994]
[1779749025734,51.86,77107.77,0.0,0.99003,1e-05,1.65774]
[1779749030769,51.86,77106.88,0.0,0.99002,1e-05,1.65885]
[1779749036811,51.86,77107.49,0.0,0.99002,1e-05,1.65823]
[1779749041847,51.86,77111.48,0.0,0.99006,1e-05,1.65366]
[1779749046882,51.86,77115.81,0.0,0.99009,1e-05,1.64876]
[1779749051917,51.86,77116.54,0.0,0.99009,1e-05,1.64808]
[1779749056954,51.86,77118.09,0.0,0.99011,1e-05,1.64645]
[1779749061989,51.87,77118.25,0.0,0.99011,1e-05,1.64644]
[1779749067024,51.87,77118.51,0.0,0.99011,1e-05,1.64631]
[1779749072059,51.87,77121.99,0.0,0.99014,1e-05,1.64094]
[1779749077095,51.87,77125.35,0.0,0.99017,1e-05,1.63728]
[1779749080115,51.87,77133.14,0.0,0.99023,1e-05,1.62846]
[1779749085150,51.87,77133.58,0.0,0.99023,1e-05,1.62831]
[1779749090185,51.87,77136.06,0.0,0.99025,1e-05,1.62581]
[1779749095220,51.88,77135.35,0.0,0.99024,1e-05,1.62696]
[1779749100255,51.88,77137.62,0.0,0.99026,1e-05,1.62468]
[1779749105291,51.88,77134.52,0.0,0.99023,1e-05,1.62857]
[1779749108311,51.88,77129.02,0.0,0.99018,1e-05,1.63509]
[1779749113347,51.88,77125.94,0.0,0.99016,1e-05,1.63888]
[1779749118382,51.88,77126.88,0.0,0.99016,1e-05,1.63801]
[1779749123417,51.89,77124.58,0.0,0.99014,1e-05,1.64091]
[1779749128452,51.89,77123.2,0.0,0.99013,1e-05,1.64274]
[1779749133487,51.89,77119.03,0.0,0.9901,1e-05,1.6463]
[1779749138522,51.89,77134.25,0.0,0.99023,1e-05,1.62888]
[1779749139529,51.89,77137.56,0.0,0.99025,1e-05,1.62514]
[1779749144563,51.89,77136.03,0.0,0.99024,1e-05,1.62729]
[1779749149598,51.89,77136.36,0.0,0.99024,1e-05,1.62729]
[1779749154634,51.9,77139.86,0.0,0.99026,1e-05,1.62363]
[1779749157654,51.9,77149.32,0.0,0.99034,1e-05,1.61301]
[1779749158662,51.9,77148.42,0.0,0.99033,1e-05,1.61414]
[1779749163714,51.9,77144.52,0.0,0.99029,1e-05,1.61915]
[1779749168746,51.9,77145.08,0.0,0.9903,1e-05,1.61891]
[1779749173781,51.91,77146.14,0.0,0.9903,1e-05,1.61808]
[1779749174788,51.91,77138.41,0.0,0.99024,1e-05,1.62703]
[1779749179824,51.91,77136.84,0.0,0.99022,1e-05,1.62912]
[1779749184857,51.91,77140.38,0.0,0.99025,1e-05,1.62531]
[1779749190900,51.91,77141.52,0.0,0.99026,1e-05,1.62432]
[1779749196223,51.91,77142.83,0.0,0.99028,1e-05,1.62158]
[1779749201977,51.92,77143.81,0.0,0.99028,1e-05,1.62078]
[1779749207015,51.92,77144.42,0.0,0.99028,1e-05,1.62034]
[1779749212048,51.92,77144.86,0.0,0.99029,1e-05,1.62009]
[1779749217082,51.92,77145.06,0.0,0.99029,1e-05,1.6201]
[1779749223126,51.92,77145.18,0.0,0.99029,1e-05,1.62025]
[1779749228160,51.92,77145.88,0.0,0.99029,1e-05,1.61969]
[1779749231182,51.92,77151.91,0.0,0.99034,1e-05,1.61295]
[1779749233206,51.93,77157.18,0.0,0.99038,1e-05,1.60707]
[1779749238231,51.93,77158.64,0.0,0.99039,1e-05,1.60578]
[1779749241252,51.93,77164.98,0.0,0.99043,1e-05,1.59882]
[1779749246286,51.93,77163.56,0.0,0.99042,1e-05,1.6009]
[1779749251321,51.94,77161.56,0.0,0.99041,1e-05,1.60216]
[1779749256357,51.94,77161.23,0.0,0.9904,1e-05,1.60302]
[1779749261392,51.94,77159.65,0.0,0.99039,1e-05,1.60532]
[1779749266717,51.94,77157.87,0.0,0.99037,1e-05,1.60785]
[1779749272469,51.95,77157.11,0.0,0.99036,1e-05,1.6093]
[1779749277505,51.95,77156.05,0.0,0.99035,1e-05,1.61099]
[1779749282544,51.95,77156.62,0.0,0.99035,1e-05,1.61083]
[1779749287575,51.96,77152.08,0.0,0.99031,1e-05,1.61648]
[1779749292609,51.96,77152.7,0.0,0.99031,1e-05,1.6162]
[1779749294625,51.96,77138.1,0.0,0.99019,1e-05,1.63317]
[1779749295630,51.96,77140.39,0.0,0.99021,1e-05,1.63058]
[1779749300666,51.96,77142.16,0.0,0.99022,1e-05,1.62883]
[1779749306999,51.96,77144.33,0.0,0.99024,1e-05,1.62672]
[1779749311742,51.97,77138.29,0.0,0.9902,1e-05,1.63238]
[1779749317070,51.97,77140.69,0.0,0.99022,1e-05,1.62982]
[1779749323826,51.97,77140.04,0.0,0.99021,1e-05,1.63085]
[1779749328861,51.97,77142.22,0.0,0.99022,1e-05,1.62852]
[1779749333897,51.97,77143.34,0.0,0.99023,1e-05,1.62741]
[1779749338932,51.97,77147.3,0.0,0.99026,1e-05,1.62312]
[1779749343966,51.97,77142.85,0.0,0.99023,1e-05,1.62846]
[1779749349002,51.97,77145.53,0.0,0.99025,1e-05,1.62556]
[1779749353030,51.98,77154.23,0.0,0.99031,1e-05,1.61576]
[1779749358065,51.98,77152.68,0.0,0.9903,1e-05,1.61784]
[1779749363100,51.98,77152.26,0.0,0.99029,1e-05,1.61862]
[1779749368137,51.98,77152.03,0.0,0.99029,1e-05,1.61918]
[1779749373170,51.98,77153.51,0.0,0.99031,1e-05,1.61631]
[1779749377492,51.98,77159.0,0.0,0.99035,1e-05,1.61032]
[1779749380219,51.99,77161.87,0.0,0.99037,1e-05,1.60731]
[1779749383241,51.99,77167.15,0.0,0.99041,1e-05,1.6016]
[1779749388275,51.99,77167.41,0.0,0.99041,1e-05,1.60185]
[1779749397632,52.0,77167.34,0.0,0.9904,1e-05,1.6029]
[1779749407702,52.0,77164.55,0.0,0.99037,1e-05,1.60717]
[1779749412443,52.01,77159.01,0.0,0.99032,1e-05,1.61402]
[1779749417482,52.01,77154.14,0.0,0.99028,1e-05,1.62008]
[1779749422516,52.01,77152.97,0.0,0.99027,1e-05,1.62188]
[1779749427551,52.02,77155.42,0.0,0.99029,1e-05,1.61952]
[1779749432586,52.02,77157.37,0.0,0.99031,1e-05,1.61627]
[1779749438636,52.02,77159.59,0.0,0.99032,1e-05,1.61434]
[1779749443684,52.02,77168.04,0.0,0.99038,1e-05,1.60522]
[1779749444695,52.03,77171.24,0.0,0.99041,1e-05,1.60171]
[1779749446707,52.03,77177.75,0.0,0.99045,1e-05,1.5958]
[1779749451741,52.05,77179.23,0.0,0.99045,1e-05,1.59599]
[1779749455770,52.05,77184.38,0.0,0.99049,1e-05,1.59067]
[1779749461811,52.07,77184.34,0.0,0.99047,1e-05,1.59379]
[1779749468126,52.07,77186.36,0.0,0.99048,1e-05,1.59236]
[1779749470874,52.09,77181.23,0.0,0.99042,1e-05,1.60047]
[1779749475911,52.09,77181.59,0.0,0.99042,1e-05,1.6006]
[1779749480948,52.09,77182.69,0.0,0.99042,1e-05,1.59988]
[1779749485984,52.11,77184.02,0.0,0.99042,1e-05,1.60082]
[1779749492024,52.14,77183.48,0.0,0.99038,1e-05,1.60572]
[1779749498336,52.16,77184.68,0.0,0.99037,1e-05,1.60738]
[1779749505119,52.16,77184.83,0.0,0.99037,1e-05,1.60773]
[1779749510152,52.17,77185.76,0.0,0.99037,1e-05,1.60719]
[1779749518476,52.17,77184.76,0.0,0.99036,1e-05,1.60892]
[1779749524250,52.17,77185.04,0.0,0.99036,1e-05,1.60909]
[1779749529285,52.18,77186.28,0.0,0.99037,1e-05,1.60809]
[1779749534322,52.18,77185.31,0.0,0.99036,1e-05,1.60961]
[1779749539355,52.18,77182.78,0.0,0.99033,1e-05,1.61289]
[1779749545407,52.18,77184.88,0.0,0.99035,1e-05,1.61096]
[1779749550440,52.19,77161.49,0.0,0.99016,1e-05,1.6381]
[1779749551447,52.19,77147.93,0.0,0.99006,1e-05,1.65228]
[1779749556483,52.19,77146.69,0.0,0.99005,1e-05,1.65373]
[1779749561517,52.19,77146.7,0.0,0.99005,1e-05,1.65371]
[1779749566552,52.19,77146.91,0.0,0.99005,1e-05,1.65345]
[1779749573601,52.19,77148.64,0.0,0.99006,1e-05,1.65142]
[1779749578637,52.19,77152.11,0.0,0.99009,1e-05,1.64741]
[1779749583670,52.19,77148.54,0.0,0.99006,1e-05,1.65157]
[1779749588705,52.19,77149.72,0.0,0.99007,1e-05,1.65021]
[1779749594749,52.19,77153.63,0.0,0.9901,1e-05,1.64571]
[1779749599785,52.19,77154.71,0.0,0.99011,1e-05,1.6445]
[1779749604821,52.19,77152.05,0.0,0.99009,1e-05,1.64764]
[1779749609856,52.19,77153.16,0.0,0.9901,1e-05,1.64639]
[1779749619188,52.19,77152.1,0.0,0.9901,1e-05,1.64616]
[1779749624960,52.19,77151.6,0.0,0.99009,1e-05,1.64676]
[1779749629995,52.19,77154.34,0.0,0.99011,1e-05,1.64361]
[1779749635034,52.19,77162.21,0.0,0.99018,1e-05,1.63456]
[1779749636307,52.19,77163.36,0.0,0.99019,1e-05,1.63329]
[1779749642080,52.19,77162.97,0.0,0.99018,1e-05,1.63388]
[1779749647115,52.19,77162.51,0.0,0.99018,1e-05,1.63458]
[1779749652150,52.19,77161.86,0.0,0.99017,1e-05,1.63551]
[1779749658192,52.19,77161.0,0.0,0.99016,1e-05,1.63674]
[1779749664235,52.19,77160.65,0.0,0.99016,1e-05,1.63743]
[1779749673298,52.2,77158.82,0.0,0.99015,1e-05,1.63838]
[1779749678332,52.2,77158.81,0.0,0.99015,1e-05,1.63861]
[1779749683371,52.2,77158.64,0.0,0.99014,1e-05,1.63904]
[1779749689416,52.2,77161.47,0.0,0.99017,1e-05,1.63607]
[1779749694476,52.2,77163.32,0.0,0.99018,1e-05,1.63421]
[1779749699512,52.2,77164.06,0.0,0.99018,1e-05,1.63363]
[1779749704547,52.21,77155.46,0.0,0.99011,1e-05,1.64379]
[1779749705554,52.21,77150.76,0.0,0.99007,1e-05,1.64926]
[1779749706797,52.21,77143.22,0.0,0.99001,1e-05,1.65803]
[1779749712602,52.21,77149.81,0.0,0.99007,1e-05,1.65038]
[1779749717638,52.21,77153.05,0.0,0.99009,1e-05,1.64669]
[1779749722674,52.21,77151.62,0.0,0.99008,1e-05,1.64842]
[1779749725694,52.21,77157.01,0.0,0.99012,1e-05,1.64224]
[1779749730729,52.21,77158.04,0.0,0.99013,1e-05,1.64123]
[1779749735764,52.21,77153.66,0.0,0.9901,1e-05,1.64493]
[1779749740802,52.21,77154.14,0.0,0.9901,1e-05,1.64453]
[1779749745837,52.21,77154.16,0.0,0.9901,1e-05,1.64466]
[1779749752887,52.21,77154.11,0.0,0.9901,1e-05,1.64492]
[1779749753892,52.21,77143.22,0.0,0.99001,1e-05,1.6576]
[1779749754900,52.21,77122.68,0.0,0.98984,1e-05,1.68167]
[1779749755907,52.21,77123.75,0.0,0.98985,1e-05,1.68037]
[1779749760942,52.21,77126.21,0.0,0.98987,1e-05,1.67732]
[1779749762957,52.21,77133.09,0.0,0.98993,1e-05,1.66919]
[1779749763963,52.21,77134.16,0.0,0.98994,1e-05,1.66792]
[1779749768998,52.21,77134.24,0.0,0.98994,1e-05,1.66773]
[1779749774034,52.21,77136.77,0.0,0.98996,1e-05,1.66467]
[1779749775040,52.21,77141.82,0.0,0.99,1e-05,1.65876]
[1779749779069,52.21,77147.33,0.0,0.99005,1e-05,1.65232]
[1779749781082,52.21,77150.55,0.0,0.99008,1e-05,1.64859]
[1779749787359,52.21,77150.64,0.0,0.99008,1e-05,1.64856]
[1779749793166,52.21,77154.34,0.0,0.99011,1e-05,1.64282]
[1779749798201,52.21,77155.55,0.0,0.99012,1e-05,1.64153]
[1779749803239,52.21,77155.04,0.0,0.99012,1e-05,1.64223]
[1779749808274,52.21,77153.74,0.0,0.99011,1e-05,1.64384]
[1779749813309,52.21,77155.18,0.0,0.99012,1e-05,1.64228]
[1779749819350,52.21,77154.68,0.0,0.99011,1e-05,1.643]
[1779749824618,52.21,77155.22,0.0,0.99012,1e-05,1.64251]
[1779749830428,52.22,77155.58,0.0,0.99012,1e-05,1.64224]
[1779749835462,52.22,77155.66,0.0,0.99012,1e-05,1.64228]
[1779749844758,52.22,77155.52,0.0,0.99012,1e-05,1.64267]
[1779749847547,52.22,77150.74,0.0,0.99008,1e-05,1.64826]
[1779749852582,52.22,77152.98,0.0,0.9901,1e-05,1.64422]
[1779749857620,52.22,77153.13,0.0,0.9901,1e-05,1.64411]
[1779749864907,52.22,77141.8,0.0,0.99001,1e-05,1.65737]
[1779749865674,52.22,77141.8,0.0,0.99001,1e-05,1.65736]
[1779749870708,52.22,77144.29,0.0,0.99003,1e-05,1.6544]
[1779749873728,52.22,77133.83,0.0,0.98995,1e-05,1.66655]
[1779749878764,52.22,77129.48,0.0,0.98991,1e-05,1.67143]
[1779749883799,52.22,77139.11,0.0,0.98999,1e-05,1.65999]
[1779749890849,52.22,77138.59,0.0,0.98999,1e-05,1.66046]
[1779749895883,52.21,77138.35,0.0,0.98999,1e-05,1.66064]
[1779749896890,52.21,77132.65,0.0,0.98994,1e-05,1.66727]
[1779749900919,52.21,77127.17,0.0,0.9899,1e-05,1.67352]
[1779749905959,52.21,77124.34,0.0,0.98988,1e-05,1.67661]
[1779749910994,52.21,77125.49,0.0,0.98989,1e-05,1.67501]
[1779749913008,52.21,77119.78,0.0,0.98985,1e-05,1.68007]
[1779749918066,52.21,77108.05,0.0,0.98975,1e-05,1.69366]
[1779749919073,52.21,77106.27,0.0,0.98974,1e-05,1.69569]
[1779749924107,52.21,77106.51,0.0,0.98974,1e-05,1.695]
[1779749926122,52.2,77100.72,0.0,0.9897,1e-05,1.70173]
[1779749928137,52.2,77100.47,0.0,0.9897,1e-05,1.70184]
[1779749932164,52.2,77094.31,0.0,0.98965,1e-05,1.7088]
[1779749937199,52.2,77097.75,0.0,0.98968,1e-05,1.70417]
[1779749942235,52.2,77093.5,0.0,0.98965,1e-05,1.70872]
[1779749947272,52.19,77093.45,0.0,0.98965,1e-05,1.70822]
[1779749949283,52.19,77098.84,0.0,0.9897,1e-05,1.70157]
[1779749954319,52.19,77096.37,0.0,0.98968,1e-05,1.70403]
[1779749958346,52.19,77090.08,0.0,0.98963,1e-05,1.71116]
[1779749961367,52.18,77087.2,0.0,0.98961,1e-05,1.71428]
[1779749966405,52.18,77086.2,0.0,0.9896,1e-05,1.71492]
[1779749971441,52.18,77084.01,0.0,0.9896,1e-05,1.71543]
[1779749974466,52.18,77077.58,0.0,0.98954,1e-05,1.72281]
[1779749975685,52.17,77070.86,0.0,0.98949,1e-05,1.73066]
[1779749978502,52.17,77065.39,0.0,0.98944,1e-05,1.737]
[1779749983539,52.17,77075.04,0.0,0.98953,1e-05,1.7246]
[1779749984546,52.17,77079.25,0.0,0.98957,1e-05,1.7194]
[1779749985756,52.17,77079.61,0.0,0.98957,1e-05,1.71874]
[1779749989580,52.16,77066.38,0.0,0.98946,1e-05,1.73436]
[1779749990587,52.16,77064.96,0.0,0.98945,1e-05,1.73594]
[1779749995827,52.16,77061.39,0.0,0.98943,1e-05,1.73937]
[1779750001668,52.15,77059.91,0.0,0.98942,1e-05,1.74043]
[1779750002672,52.15,77043.51,0.0,0.98928,1e-05,1.7603]
[1779750003680,52.15,77040.78,0.0,0.98925,1e-05,1.76346]
[1779750005897,52.15,77035.14,0.0,0.98921,1e-05,1.76981]
[1779750007709,52.15,77024.0,0.0,0.98911,1e-05,1.78315]
[1779750010738,52.14,77017.62,0.0,0.98906,1e-05,1.79036]
[1779750013763,52.14,77025.65,0.0,0.98914,1e-05,1.77992]
[1779750014763,52.13,77029.93,0.0,0.98919,1e-05,1.77251]
[1779750015967,52.13,77051.3,0.0,0.98938,1e-05,1.74595]
[1779750020803,52.12,77043.85,0.0,0.98932,1e-05,1.75429]
[1779750021810,52.12,77051.71,0.0,0.98939,1e-05,1.74455]
[1779750026846,52.12,77053.21,0.0,0.98941,1e-05,1.74201]
[1779750027854,52.12,77060.46,0.0,0.98947,1e-05,1.73309]
[1779750032888,52.11,77059.64,0.0,0.98948,1e-05,1.73188]
[1779750033901,52.11,77065.06,0.0,0.98952,1e-05,1.72522]
[1779750036110,52.11,77053.35,0.0,0.98942,1e-05,1.73917]
[1779750039939,52.11,77060.27,0.0,0.98949,1e-05,1.73027]
[1779750041955,52.11,77066.35,0.0,0.98954,1e-05,1.72272]
[1779750046180,52.1,77072.16,0.0,0.98959,1e-05,1.71535]
[1779750052024,52.1,77079.85,0.0,0.98966,1e-05,1.70559]
[1779750057060,52.1,77080.14,0.0,0.98967,1e-05,1.70484]
[1779750058067,52.1,77092.09,0.0,0.98977,1e-05,1.69055]
[1779750060084,52.1,77097.84,0.0,0.98982,1e-05,1.68365]
[1779750063101,52.1,77102.23,0.0,0.98985,1e-05,1.67836]
[1779750068138,52.1,77100.41,0.0,0.98984,1e-05,1.68038]
[1779750073171,52.09,77102.44,0.0,0.98986,1e-05,1.67783]
[1779750077200,52.09,77096.25,0.0,0.98981,1e-05,1.68501]
[1779750082234,52.09,77095.41,0.0,0.9898,1e-05,1.68578]
[1779750087271,52.09,77097.09,0.0,0.98982,1e-05,1.68357]
[1779750090290,52.09,77091.34,0.0,0.98977,1e-05,1.69025]
[1779750095326,52.09,77090.16,0.0,0.98977,1e-05,1.68981]
[1779750098347,52.09,77099.24,0.0,0.98985,1e-05,1.67888]
[1779750101369,52.09,77104.76,0.0,0.9899,1e-05,1.67224]
[1779750104388,52.09,77107.02,0.0,0.98992,1e-05,1.66948]
[1779750109425,52.09,77104.18,0.0,0.98989,1e-05,1.67268]
[1779750114459,52.08,77099.72,0.0,0.98986,1e-05,1.67779]
[1779750119496,52.08,77098.77,0.0,0.98985,1e-05,1.67871]
[1779750121509,52.08,77089.62,0.0,0.98977,1e-05,1.68946]
[1779750122515,52.08,77077.5,0.0,0.98967,1e-05,1.70384]
[1779750123523,52.08,77065.14,0.0,0.98957,1e-05,1.71859]
[1779750124530,52.08,77064.17,0.0,0.98956,1e-05,1.71965]
[1779750128563,52.08,77058.16,0.0,0.98951,1e-05,1.72645]
[1779750130572,52.08,77063.01,0.0,0.98956,1e-05,1.72035]
[1779750131579,52.08,77069.35,0.0,0.98961,1e-05,1.71261]
[1779750132585,52.08,77071.89,0.0,0.98963,1e-05,1.70947]
[1779750133593,52.08,77076.95,0.0,0.98968,1e-05,1.70332]
[1779750136821,52.07,77079.62,0.0,0.9897,1e-05,1.69982]
[1779750142655,52.07,77078.8,0.0,0.9897,1e-05,1.70043]
[1779750144671,52.07,77089.55,0.0,0.98979,1e-05,1.68749]
[1779750145676,52.07,77088.22,0.0,0.98978,1e-05,1.68902]
[1779750150714,52.07,77089.25,0.0,0.98979,1e-05,1.68754]
[1779750155746,52.07,77089.81,0.0,0.9898,1e-05,1.68506]
[1779750160783,52.07,77090.65,0.0,0.98981,1e-05,1.68383]
[1779750161789,52.07,77100.8,0.0,0.9899,1e-05,1.6718]
[1779750162796,52.07,77105.43,0.0,0.98994,1e-05,1.66632]
[1779750165816,52.07,77120.47,0.0,0.99006,1e-05,1.64873]
[1779750170853,52.07,77123.46,0.0,0.99008,1e-05,1.64539]
[1779750175887,52.07,77125.66,0.0,0.9901,1e-05,1.64298]
[1779750180922,52.07,77121.53,0.0,0.99006,1e-05,1.64792]
[1779750182936,52.07,77130.29,0.0,0.99014,1e-05,1.63782]
[1779750187971,52.07,77131.22,0.0,0.99014,1e-05,1.63696]
[1779750193006,52.07,77130.04,0.0,0.99013,1e-05,1.63855]
[1779750198042,52.07,77129.72,0.0,0.99013,1e-05,1.63914]
[1779750202070,52.07,77123.58,0.0,0.99008,1e-05,1.64642]
[1779750205091,52.07,77114.75,0.0,0.99,1e-05,1.65678]
[1779750210126,52.07,77115.32,0.0,0.99001,1e-05,1.65617]
[1779750215160,52.07,77118.54,0.0,0.99004,1e-05,1.65097]
[1779750220196,52.08,77128.48,0.0,0.99012,1e-05,1.63953]
[1779750225230,52.08,77129.64,0.0,0.99013,1e-05,1.63838]
[1779750230266,52.08,77128.57,0.0,0.99012,1e-05,1.63982]
[1779750235302,52.08,77131.09,0.0,0.99014,1e-05,1.63711]
[1779750240337,52.08,77129.02,0.0,0.99012,1e-05,1.6397]
[1779750242353,52.08,77137.09,0.0,0.99019,1e-05,1.63046]
[1779750245376,52.08,77122.35,0.0,0.99007,1e-05,1.64766]
[1779750250409,52.08,77118.59,0.0,0.99003,1e-05,1.65215]
[1779750255448,52.08,77118.88,0.0,0.99004,1e-05,1.65186]
[1779750256452,52.08,77124.45,0.0,0.99008,1e-05,1.64539]
[1779750257458,52.08,77126.02,0.0,0.99009,1e-05,1.64359]
[1779750262493,52.08,77125.65,0.0,0.99009,1e-05,1.64416]
[1779750265515,52.08,77130.89,0.0,0.99013,1e-05,1.63818]
[1779750270556,52.09,77130.36,0.0,0.99013,1e-05,1.63901]
[1779750275591,52.09,77130.03,0.0,0.99013,1e-05,1.63812]
[1779750280627,52.09,77132.31,0.0,0.99015,1e-05,1.63573]
[1779750285661,52.09,77132.3,0.0,0.99015,1e-05,1.636]
[1779750287882,52.09,77117.29,0.0,0.99002,1e-05,1.65355]
[1779750288682,52.09,77117.29,0.0,0.99002,1e-05,1.65358]
[1779750289689,52.09,77116.99,0.0,0.99002,1e-05,1.65396]
[1779750294724,52.09,77116.35,0.0,0.99001,1e-05,1.65481]
[1779750299760,52.09,77118.68,0.0,0.99003,1e-05,1.6522]
[1779750303788,52.09,77124.02,0.0,0.99007,1e-05,1.64608]
[1779750308024,52.09,77120.96,0.0,0.99005,1e-05,1.64973]
[1779750313859,52.09,77121.22,0.0,0.99005,1e-05,1.6495]
[1779750318093,52.09,77128.96,0.0,0.99011,1e-05,1.64059]
[1779750319903,52.09,77131.6,0.0,0.99013,1e-05,1.63756]
[1779750324937,52.1,77132.06,0.0,0.99014,1e-05,1.63719]
[1779750328163,52.1,77138.1,0.0,0.99019,1e-05,1.63036]
[1779750334001,52.1,77143.09,0.0,0.99023,1e-05,1.62339]
[1779750339036,52.1,77144.1,0.0,0.99024,1e-05,1.62252]
[1779750347100,52.1,77144.41,0.0,0.99024,1e-05,1.62263]
[1779750352138,52.1,77143.23,0.0,0.99023,1e-05,1.62428]
[1779750356164,52.11,77153.79,0.0,0.99031,1e-05,1.61243]
[1779750362205,52.11,77156.18,0.0,0.99032,1e-05,1.61021]
[1779750368444,52.11,77159.03,0.0,0.99034,1e-05,1.60749]
[1779750374293,52.12,77161.41,0.0,0.99036,1e-05,1.60535]
[1779750379328,52.12,77163.74,0.0,0.99037,1e-05,1.60322]
[1779750382349,52.12,77169.06,0.0,0.99041,1e-05,1.59751]
[1779750387384,52.12,77171.73,0.0,0.99043,1e-05,1.5951]
[1779750392420,52.13,77170.34,0.0,0.99042,1e-05,1.59581]
[1779750397456,52.13,77167.16,0.0,0.9904,1e-05,1.59979]
[1779750404504,52.14,77164.75,0.0,0.99037,1e-05,1.6034]
[1779750409539,52.14,77169.78,0.0,0.99041,1e-05,1.59833]
[1779750413567,52.14,77178.24,0.0,0.99047,1e-05,1.58932]
[1779750419611,52.15,77181.47,0.0,0.99049,1e-05,1.58655]
[1779750424645,52.15,77179.81,0.0,0.99047,1e-05,1.58914]
[1779750429681,52.16,77185.74,0.0,0.99051,1e-05,1.58316]
[1779750434715,52.16,77184.71,0.0,0.9905,1e-05,1.58505]
[1779750439757,52.17,77189.99,0.0,0.99054,1e-05,1.57984]
[1779750440762,52.17,77193.38,0.0,0.99056,1e-05,1.57619]
[1779750445798,52.17,77192.21,0.0,0.99055,1e-05,1.57829]
[1779750449009,52.17,77198.56,0.0,0.99059,1e-05,1.57166]
[1779750454861,52.18,77198.32,0.0,0.99059,1e-05,1.57146]
[1779750459896,52.19,77197.49,0.0,0.99058,1e-05,1.57323]
[1779750463927,52.18,77216.32,0.0,0.99073,1e-05,1.55184]
[1779750464934,52.18,77219.16,0.0,0.99076,1e-05,1.54778]
[1779750469149,52.1,77222.21,0.0,0.99087,1e-05,1.53181]
[1779750476012,51.92,77220.49,0.0,0.99105,1e-05,1.50564]
[1779750481049,51.9,77220.96,0.0,0.99108,1e-05,1.50105]
[1779750485075,51.88,77215.86,0.0,0.99106,1e-05,1.50334]
[1779750487090,51.87,77208.6,0.0,0.99102,1e-05,1.50958]
[1779750492125,51.84,77208.76,0.0,0.99105,1e-05,1.5053]
[1779750498166,51.81,77206.13,0.0,0.99106,1e-05,1.50249]
[1779750503201,51.78,77202.51,0.0,0.99106,1e-05,1.50241]
[1779750508237,51.76,77204.21,0.0,0.9911,1e-05,1.4966]
[1779750509432,51.75,77190.83,0.0,0.99101,1e-05,1.51033]
[1779750511259,51.74,77187.69,0.0,0.99101,1e-05,1.51067]
[1779750513279,51.74,77194.55,0.0,0.99106,1e-05,1.50267]
[1779750514288,51.74,77210.96,0.0,0.99118,1e-05,1.48493]
[1779750515294,51.73,77207.57,0.0,0.99117,1e-05,1.48702]
[1779750520328,51.7,77208.23,0.0,0.9912,1e-05,1.48242]
[1779750525362,51.68,77212.24,0.0,0.99126,1e-05,1.47427]
[1779750530398,51.66,77215.68,0.0,0.99131,1e-05,1.4668]
[1779750535434,51.63,77216.09,0.0,0.99133,1e-05,1.46258]
[1779750539650,51.61,77204.28,0.0,0.99127,1e-05,1.47216]
[1779750545502,51.62,77201.82,0.0,0.99124,1e-05,1.47674]
[1779750547517,51.63,77208.28,0.0,0.99128,1e-05,1.47047]
[1779750552553,51.64,77213.9,0.0,0.99131,1e-05,1.46614]
[1779750557588,51.65,77209.44,0.0,0.99127,1e-05,1.4726]
[1779750562622,51.63,77207.37,0.0,0.99128,1e-05,1.47099]
[1779750563630,51.62,77215.03,0.0,0.99134,1e-05,1.46207]
[1779750566652,51.62,77209.41,0.0,0.9913,1e-05,1.46801]
[1779750569866,51.61,77213.9,0.0,0.99134,1e-05,1.46209]
[1779750576720,51.6,77209.69,0.0,0.99133,1e-05,1.4622]
[1779750581757,51.57,77207.28,0.0,0.99134,1e-05,1.46111]
[1779750586790,51.55,77197.01,0.0,0.99129,1e-05,1.46845]
[1779750587804,51.54,77196.91,0.0,0.9913,1e-05,1.46782]
[1779750592833,51.52,77197.44,0.0,0.99132,1e-05,1.46359]
[1779750597870,51.5,77196.98,0.0,0.99135,1e-05,1.46045]
[1779750602903,51.48,77197.03,0.0,0.99137,1e-05,1.4568]
[1779750607940,51.46,77184.48,0.0,0.99129,1e-05,1.46774]
[1779750608950,51.46,77174.53,0.0,0.99122,1e-05,1.4788]
[1779750610147,51.46,77174.86,0.0,0.99122,1e-05,1.47879]
[1779750616002,51.48,77172.58,0.0,0.99119,1e-05,1.48332]
[1779750620217,51.49,77166.85,0.0,0.99114,1e-05,1.49086]
[1779750621036,51.49,77166.85,0.0,0.99113,1e-05,1.49118]
[1779750626076,51.5,77180.25,0.0,0.99122,1e-05,1.47826]
[1779750627079,51.49,77181.35,0.0,0.99124,1e-05,1.47631]
[1779750632115,51.49,77182.74,0.0,0.99126,1e-05,1.47287]
[1779750637151,51.48,77183.93,0.0,0.99128,1e-05,1.46998]
[1779750640358,51.46,77195.34,0.0,0.99138,1e-05,1.45552]
[1779750643194,51.45,77197.79,0.0,0.99141,1e-05,1.45072]
[1779750646214,51.44,77203.57,0.0,0.99147,1e-05,1.44246]
[1779750649239,51.42,77205.44,0.0,0.99149,1e-05,1.43839]
[1779750654270,51.4,77206.48,0.0,0.99152,1e-05,1.43385]
[1779750659304,51.38,77201.64,0.0,0.99151,1e-05,1.43553]
[1779750667361,51.34,77203.82,0.0,0.99157,1e-05,1.42718]
[1779750674414,51.31,77200.69,0.0,0.99158,1e-05,1.4258]
[1779750679449,51.29,77200.38,0.0,0.9916,1e-05,1.42284]
[1779750684485,51.27,77201.63,0.0,0.99163,1e-05,1.41827]
[1779750689518,51.25,77204.97,0.0,0.99167,1e-05,1.41157]
[1779750694554,51.23,77208.45,0.0,0.99173,1e-05,1.40342]
[1779750700777,51.2,77212.5,0.0,0.99178,1e-05,1.3955]
[1779750708652,51.17,77212.18,0.0,0.99181,1e-05,1.39092]
[1779750713687,51.15,77215.11,0.0,0.99185,1e-05,1.38488]
[1779750718723,51.13,77216.48,0.0,0.99188,1e-05,1.38048]
[1779750723757,51.11,77218.73,0.0,0.99192,1e-05,1.37523]
[1779750728793,51.09,77219.61,0.0,0.99194,1e-05,1.37142]
[1779750735845,51.07,77218.79,0.0,0.99196,1e-05,1.3688]
[1779750741057,51.05,77218.97,0.0,0.99198,1e-05,1.36577]
[1779750747930,51.03,77219.49,0.0,0.99201,1e-05,1.3613]
[1779750750950,51.02,77233.96,0.0,0.99212,1e-05,1.34501]
[1779750751958,51.01,77232.93,0.0,0.99213,1e-05,1.3442]
[1779750758001,50.99,77230.6,0.0,0.99213,1e-05,1.34343]
[1779750759008,50.99,77222.55,0.0,0.99208,1e-05,1.35103]
[1779750761024,50.98,77212.94,0.0,0.99202,1e-05,1.35972]
[1779750762029,50.98,77213.1,0.0,0.99202,1e-05,1.35902]
[1779750768072,50.96,77210.12,0.0,0.99202,1e-05,1.35884]
[1779750774114,50.94,77206.82,0.0,0.99202,1e-05,1.35903]
[1779750779149,50.92,77204.87,0.0,0.99203,1e-05,1.35841]
[1779750784183,50.9,77202.8,0.0,0.99203,1e-05,1.35793]
[1779750790227,50.88,77202.25,0.0,0.99205,1e-05,1.35542]
[1779750795266,50.87,77200.82,0.0,0.99205,1e-05,1.35434]
[1779750801477,50.84,77199.51,0.0,0.99207,1e-05,1.35216]
[1779750809359,50.82,77198.84,0.0,0.99209,1e-05,1.34938]
[1779750814395,50.8,77198.68,0.0,0.99211,1e-05,1.34577]
[1779750819432,50.79,77198.66,0.0,0.99213,1e-05,1.34339]
[1779750825473,50.77,77197.02,0.0,0.99214,1e-05,1.34173]
[1779750830509,50.75,77197.05,0.0,0.99215,1e-05,1.33936]
[1779750835544,50.74,77196.36,0.0,0.99216,1e-05,1.3382]
[1779750836551,50.73,77187.01,0.0,0.9921,1e-05,1.34671]
[1779750841759,50.72,77190.68,0.0,0.99214,1e-05,1.3406]
[1779750846621,50.7,77196.93,0.0,0.9922,1e-05,1.33198]
[1779750850649,50.69,77202.39,0.0,0.99225,1e-05,1.3247]
[1779750853671,50.68,77210.97,0.0,0.99232,1e-05,1.31483]
[1779750856691,50.67,77217.14,0.0,0.99237,1e-05,1.30744]
[1779750859713,50.66,77227.25,0.0,0.99244,1e-05,1.29624]
[1779750861903,50.66,77232.91,0.0,0.99248,1e-05,1.28991]
[1779750867768,50.64,77233.91,0.0,0.99251,1e-05,1.28665]
[1779750872802,50.63,77236.3,0.0,0.99254,1e-05,1.28118]
[1779750878845,50.62,77237.96,0.0,0.99257,1e-05,1.27741]
[1779750884887,50.6,77236.5,0.0,0.99257,1e-05,1.27672]
[1779750889921,50.59,77234.12,0.0,0.99257,1e-05,1.27729]
[1779750894956,50.58,77232.68,0.0,0.99257,1e-05,1.27696]
[1779750899992,50.57,77235.94,0.0,0.9926,1e-05,1.27213]
[1779750905029,50.56,77234.84,0.0,0.9926,1e-05,1.27155]
[1779750909054,50.55,77239.41,0.0,0.99264,1e-05,1.26583]
[1779750914090,50.54,77244.06,0.0,0.99268,1e-05,1.25981]
[1779750919126,50.53,77247.36,0.0,0.99271,1e-05,1.25516]
[1779750924166,50.52,77252.02,0.0,0.99275,1e-05,1.24924]
[1779750929201,50.51,77252.8,0.0,0.99277,1e-05,1.24705]
[1779750931216,50.5,77261.27,0.0,0.99283,1e-05,1.23717]
[1779750932222,50.5,77270.52,0.0,0.99289,1e-05,1.22815]
[1779750933229,50.5,77273.83,0.0,0.99292,1e-05,1.22478]
[1779750938264,50.49,77277.42,0.0,0.99295,1e-05,1.22018]
[1779750943299,50.48,77276.52,0.0,0.99295,1e-05,1.21985]
[1779750947326,50.48,77261.11,0.0,0.99286,1e-05,1.23342]
[1779750948333,50.47,77252.78,0.0,0.99281,1e-05,1.24107]
[1779750949339,50.47,77251.94,0.0,0.9928,1e-05,1.24159]
[1779750954376,50.46,77250.67,0.0,0.9928,1e-05,1.24143]
[1779750958403,50.46,77243.27,0.0,0.99276,1e-05,1.24767]
[1779750963439,50.46,77244.7,0.0,0.99277,1e-05,1.2463]
[1779750966460,50.46,77252.34,0.0,0.99282,1e-05,1.23902]
[1779750967467,50.46,77252.65,0.0,0.99282,1e-05,1.23873]
[1779750972694,50.46,77252.78,0.0,0.99282,1e-05,1.2386]
[1779750975522,50.46,77245.6,0.0,0.99278,1e-05,1.24544]
[1779750976530,50.46,77243.57,0.0,0.99276,1e-05,1.24738]
[1779750981565,50.46,77240.91,0.0,0.99275,1e-05,1.24993]
[1779750986599,50.46,77244.39,0.0,0.99277,1e-05,1.2466]
[1779750992836,50.46,77249.38,0.0,0.99281,1e-05,1.24058]
[1779750997686,50.46,77244.27,0.0,0.99278,1e-05,1.24546]
[1779750998685,50.46,77242.31,0.0,0.99276,1e-05,1.24733]
[1779751002904,50.46,77235.56,0.0,0.99272,1e-05,1.2538]
[1779751007753,50.46,77241.46,0.0,0.99276,1e-05,1.24814]
[1779751008757,50.45,77241.35,0.0,0.99276,1e-05,1.24784]
[1779751013797,50.45,77239.57,0.0,0.99275,1e-05,1.24954]
[1779751018831,50.45,77234.29,0.0,0.99271,1e-05,1.25461]
[1779751023867,50.45,77231.59,0.0,0.9927,1e-05,1.25721]
[1779751028902,50.45,77233.98,0.0,0.99271,1e-05,1.25491]
[1779751033936,50.45,77233.92,0.0,0.99271,1e-05,1.25497]
[1779751038973,50.45,77228.89,0.0,0.99268,1e-05,1.25981]
[1779751044009,50.45,77225.44,0.0,0.99266,1e-05,1.26314]
[1779751049041,50.45,77227.8,0.0,0.99267,1e-05,1.26086]
[1779751054077,50.45,77230.32,0.0,0.9927,1e-05,1.25716]
[1779751059114,50.45,77227.11,0.0,0.99267,1e-05,1.26026]
[1779751064148,50.45,77226.67,0.0,0.99267,1e-05,1.26068]
[1779751069184,50.45,77226.56,0.0,0.99267,1e-05,1.26079]
[1779751074219,50.45,77225.68,0.0,0.99267,1e-05,1.26164]
[1779751079253,50.45,77225.51,0.0,0.99266,1e-05,1.2618]
[1779751084288,50.45,77226.94,0.0,0.99267,1e-05,1.26042]
[1779751090332,50.45,77227.51,0.0,0.99268,1e-05,1.25987]
[1779751095366,50.45,77227.25,0.0,0.99268,1e-05,1.26012]
[1779751100401,50.45,77227.37,0.0,0.99268,1e-05,1.26001]
[1779751105436,50.45,77227.92,0.0,0.99268,1e-05,1.25947]
[1779751110471,50.45,77229.21,0.0,0.9927,1e-05,1.25697]
[1779751115505,50.44,77229.21,0.0,0.99271,1e-05,1.25486]
[1779751120540,50.43,77229.28,0.0,0.99272,1e-05,1.25397]
[1779751125576,50.43,77229.18,0.0,0.99272,1e-05,1.25324]
[1779751130613,50.42,77233.59,0.0,0.99275,1e-05,1.24819]
[1779751135650,50.42,77232.55,0.0,0.99275,1e-05,1.24878]
[1779751140685,50.42,77232.87,0.0,0.99275,1e-05,1.24848]
[1779751145720,50.42,77228.29,0.0,0.99272,1e-05,1.25287]
[1779751152768,50.42,77227.9,0.0,0.99272,1e-05,1.25325]
[1779751157803,50.42,77228.57,0.0,0.99272,1e-05,1.2526]
[1779751162839,50.42,77218.42,0.0,0.99266,1e-05,1.26239]
[1779751164036,50.42,77215.56,0.0,0.99264,1e-05,1.26516]
[1779751170896,50.4,77214.06,0.0,0.99265,1e-05,1.2636]
[1779751172910,50.39,77221.32,0.0,0.99271,1e-05,1.25448]
[1779751174923,50.39,77216.5,0.0,0.99268,1e-05,1.25872]
[1779751177943,50.38,77212.84,0.0,0.99266,1e-05,1.2614]
[1779751182978,50.37,77217.56,0.0,0.99271,1e-05,1.25474]
[1779751184176,50.37,77224.19,0.0,0.99275,1e-05,1.24796]
[1779751189026,50.35,77230.78,0.0,0.99281,1e-05,1.23966]
[1779751194252,50.34,77229.76,0.0,0.99281,1e-05,1.23908]
[1779751196087,50.34,77209.46,0.0,0.99268,1e-05,1.25818]
[1779751201123,50.33,77209.97,0.0,0.9927,1e-05,1.25641]
[1779751203132,50.32,77218.06,0.0,0.99276,1e-05,1.24738]
[1779751211187,50.3,77220.53,0.0,0.99279,1e-05,1.2418]
[1779751212194,50.3,77227.08,0.0,0.99284,1e-05,1.23516]
[1779751213201,50.3,77233.14,0.0,0.99288,1e-05,1.22903]
[1779751219244,50.3,77232.47,0.0,0.99287,1e-05,1.22966]
[1779751224462,50.3,77231.63,0.0,0.99287,1e-05,1.23046]
[1779751230322,50.3,77230.44,0.0,0.99286,1e-05,1.23159]
[1779751232335,50.29,77236.96,0.0,0.99291,1e-05,1.22345]
[1779751237369,50.29,77235.13,0.0,0.9929,1e-05,1.22518]
[1779751242404,50.29,77235.06,0.0,0.9929,1e-05,1.22525]
[1779751248449,50.29,77235.77,0.0,0.99291,1e-05,1.22458]
[1779751253482,50.29,77233.87,0.0,0.99289,1e-05,1.22637]
[1779751257510,50.29,77229.05,0.0,0.99286,1e-05,1.23095]
[1779751258520,50.29,77219.39,0.0,0.9928,1e-05,1.24015]
[1779751259524,50.29,77203.15,0.0,0.9927,1e-05,1.25575]
[1779751262546,50.29,77211.27,0.0,0.99275,1e-05,1.24752]
[1779751266575,50.28,77217.51,0.0,0.9928,1e-05,1.24074]
[1779751271610,50.28,77217.12,0.0,0.9928,1e-05,1.24073]
[1779751276645,50.28,77216.1,0.0,0.99279,1e-05,1.2417]
[1779751277652,50.28,77209.22,0.0,0.99275,1e-05,1.2483]
[1779751278660,50.28,77207.01,0.0,0.99273,1e-05,1.25043]
[1779751283693,50.28,77208.94,0.0,0.99275,1e-05,1.24857]
[1779751288729,50.28,77209.84,0.0,0.99275,1e-05,1.24771]
[1779751293764,50.28,77208.1,0.0,0.99275,1e-05,1.24812]
[1779751297792,50.28,77213.57,0.0,0.99279,1e-05,1.24245]
[1779751302827,50.28,77214.67,0.0,0.99279,1e-05,1.2414]
[1779751307863,50.28,77215.48,0.0,0.9928,1e-05,1.24063]
[1779751312898,50.28,77222.13,0.0,0.99284,1e-05,1.23428]
[1779751313906,50.27,77225.41,0.0,0.99286,1e-05,1.23076]
[1779751318940,50.27,77225.51,0.0,0.99287,1e-05,1.23027]
[1779751323980,50.27,77228.73,0.0,0.99289,1e-05,1.22721]
[1779751329010,50.27,77229.68,0.0,0.99289,1e-05,1.22631]
[1779751334044,50.27,77228.55,0.0,0.99289,1e-05,1.22738]
[1779751339081,50.27,77225.52,0.0,0.99287,1e-05,1.23026]
[1779751345326,50.27,77226.79,0.0,0.99288,1e-05,1.22905]
[1779751351165,50.27,77228.32,0.0,0.99289,1e-05,1.22635]
[1779751362242,50.27,77228.17,0.0,0.99289,1e-05,1.2265]
[1779751368286,50.27,77226.36,0.0,0.99288,1e-05,1.22821]
[1779751374327,50.27,77225.96,0.0,0.99288,1e-05,1.22859]
[1779751382383,50.27,77227.09,0.0,0.99288,1e-05,1.22752]
[1779751387418,50.27,77227.27,0.0,0.99289,1e-05,1.22735]
[1779751393460,50.27,77228.28,0.0,0.99289,1e-05,1.22639]
[1779751397488,50.27,77236.54,0.0,0.99294,1e-05,1.21859]
[1779751402524,50.27,77237.29,0.0,0.99295,1e-05,1.21788]
[1779751407558,50.27,77233.46,0.0,0.99292,1e-05,1.22149]
[1779751412593,50.27,77233.48,0.0,0.99293,1e-05,1.22023]
[1779751417629,50.27,77236.15,0.0,0.99295,1e-05,1.21771]
[1779751420660,50.27,77230.59,0.0,0.99291,1e-05,1.22296]
[1779751422674,50.27,77235.63,0.0,0.99294,1e-05,1.2182]
[1779751427709,50.27,77235.62,0.0,0.99294,1e-05,1.21821]
[1779751432745,50.27,77238.3,0.0,0.99296,1e-05,1.21569]
[1779751437780,50.27,77235.5,0.0,0.99294,1e-05,1.21833]
[1779751442814,50.27,77234.45,0.0,0.99294,1e-05,1.21932]
[1779751447852,50.27,77233.77,0.0,0.99293,1e-05,1.21996]
[1779751452884,50.27,77232.4,0.0,0.99292,1e-05,1.22125]
[1779751457920,50.27,77232.9,0.0,0.99293,1e-05,1.22078]
[1779751461947,50.27,77234.79,0.0,0.99294,1e-05,1.21899]
[1779751466982,50.27,77230.1,0.0,0.99291,1e-05,1.22342]
[1779751476247,50.27,77232.09,0.0,0.99293,1e-05,1.2203]
[1779751482087,50.27,77228.15,0.0,0.9929,1e-05,1.22402]
[1779751487122,50.27,77228.72,0.0,0.99291,1e-05,1.22348]
[1779751492158,50.27,77229.44,0.0,0.99291,1e-05,1.2228]
[1779751498199,50.27,77229.74,0.0,0.99291,1e-05,1.22252]
[1779751503244,50.27,77228.17,0.0,0.9929,1e-05,1.224]
[1779751511302,50.27,77229.2,0.0,0.99291,1e-05,1.22303]
[1779751512310,50.27,77235.42,0.0,0.99295,1e-05,1.21716]
[1779751513317,50.27,77237.89,0.0,0.99297,1e-05,1.21449]
[1779751518355,50.26,77238.38,0.0,0.99298,1e-05,1.21336]
[1779751522392,50.26,77243.4,0.0,0.99301,1e-05,1.20832]
[1779751526601,50.26,77235.01,0.0,0.99296,1e-05,1.2162]
[1779751532469,50.26,77233.14,0.0,0.99295,1e-05,1.21672]
[1779751537503,50.26,77237.81,0.0,0.99298,1e-05,1.212]
[1779751543553,50.26,77239.32,0.0,0.99299,1e-05,1.21058]
[1779751548588,50.26,77237.93,0.0,0.99298,1e-05,1.21189]
[1779751553623,50.26,77237.28,0.0,0.99298,1e-05,1.2125]
[1779751559664,50.26,77236.43,0.0,0.99297,1e-05,1.21329]
[1779751565707,50.26,77234.94,0.0,0.99297,1e-05,1.21469]
[1779751569735,50.26,77240.2,0.0,0.993,1e-05,1.20976]
[1779751574777,50.26,77240.96,0.0,0.993,1e-05,1.20904]
[1779751580817,50.26,77237.41,0.0,0.99298,1e-05,1.21237]
[1779751586858,50.26,77237.04,0.0,0.99298,1e-05,1.21272]
[1779751591893,50.26,77235.02,0.0,0.99297,1e-05,1.21338]
[1779751596931,50.26,77234.86,0.0,0.99297,1e-05,1.21353]
[1779751601967,50.26,77234.13,0.0,0.99297,1e-05,1.21422]
[1779751607171,50.26,77233.48,0.0,0.99296,1e-05,1.21483]
[1779751609017,50.26,77217.49,0.0,0.99286,1e-05,1.22995]
[1779751610025,50.26,77214.06,0.0,0.99284,1e-05,1.23321]
[1779751615061,50.26,77217.14,0.0,0.99286,1e-05,1.23028]
[1779751620097,50.26,77219.76,0.0,0.99288,1e-05,1.22779]
[1779751626141,50.26,77221.53,0.0,0.99289,1e-05,1.22611]
[1779751631175,50.26,77220.7,0.0,0.99288,1e-05,1.2269]
[1779751636210,50.26,77222.32,0.0,0.99289,1e-05,1.22536]
[1779751642251,50.26,77224.48,0.0,0.99291,1e-05,1.22262]
[1779751647452,50.25,77225.63,0.0,0.99293,1e-05,1.22014]
[1779751650308,50.24,77231.86,0.0,0.99297,1e-05,1.21358]
[1779751651314,50.24,77232.33,0.0,0.99298,1e-05,1.21156]
[1779751656350,50.23,77235.85,0.0,0.99302,1e-05,1.20663]
[1779751661385,50.22,77236.45,0.0,0.99303,1e-05,1.2045]
[1779751667592,50.22,77234.02,0.0,0.99302,1e-05,1.20677]
[1779751673469,50.21,77237.79,0.0,0.99304,1e-05,1.20294]
[1779751679513,50.21,77238.43,0.0,0.99304,1e-05,1.20234]
[1779751684547,50.21,77236.6,0.0,0.99303,1e-05,1.20405]
[1779751689581,50.21,77236.09,0.0,0.99303,1e-05,1.20453]
[1779751693610,50.21,77229.79,0.0,0.99299,1e-05,1.21043]
[1779751698645,50.21,77228.9,0.0,0.99299,1e-05,1.21126]
[1779751703679,50.21,77229.19,0.0,0.99299,1e-05,1.21099]
[1779751708715,50.21,77228.27,0.0,0.99298,1e-05,1.21186]
[1779751713759,50.21,77228.15,0.0,0.99299,1e-05,1.21073]
[1779751718785,50.21,77228.02,0.0,0.99299,1e-05,1.21085]
[1779751723820,50.21,77227.8,0.0,0.99299,1e-05,1.21106]
[1779751728854,50.21,77225.49,0.0,0.99297,1e-05,1.21323]
[1779751733889,50.21,77225.46,0.0,0.99297,1e-05,1.21326]
[1779751734898,50.21,77220.11,0.0,0.99294,1e-05,1.2183]
[1779751739931,50.21,77220.74,0.0,0.99294,1e-05,1.21771]
[1779751745975,50.21,77222.32,0.0,0.99295,1e-05,1.21622]
[1779751751009,50.21,77217.29,0.0,0.99292,1e-05,1.22097]
[1779751754035,50.21,77211.69,0.0,0.99288,1e-05,1.22627]
[1779751760079,50.21,77213.75,0.0,0.9929,1e-05,1.22432]
[1779751767140,50.21,77215.3,0.0,0.99291,1e-05,1.22285]
[1779751772174,50.27,77219.35,0.0,0.99288,1e-05,1.22636]
[1779751777210,50.3,77221.59,0.0,0.99287,1e-05,1.2281]
[1779751782244,50.42,77224.99,0.0,0.99278,1e-05,1.24233]
[1779751787283,50.62,77226.99,0.0,0.9926,1e-05,1.26995]
[1779751792315,50.65,77227.63,0.0,0.99258,1e-05,1.27279]
[1779751795335,50.66,77234.63,0.0,0.99261,1e-05,1.26807]
[1779751796343,50.67,77237.68,0.0,0.99262,1e-05,1.26582]
[1779751798514,50.68,77231.93,0.0,0.99258,1e-05,1.27279]
[1779751800370,50.69,77232.42,0.0,0.99257,1e-05,1.27371]
[1779751802386,50.69,77226.87,0.0,0.99253,1e-05,1.28048]
[1779751803393,50.7,77214.64,0.0,0.99244,1e-05,1.29313]
[1779751804400,50.7,77215.44,0.0,0.99244,1e-05,1.29301]
[1779751809435,50.73,77220.11,0.0,0.99245,1e-05,1.29171]
[1779751814470,50.75,77220.26,0.0,0.99243,1e-05,1.29482]
[1779751819505,50.77,77220.41,0.0,0.99241,1e-05,1.29788]
[1779751824544,50.79,77221.65,0.0,0.9924,1e-05,1.29983]
[1779751828726,50.81,77231.14,0.0,0.99244,1e-05,1.293]
[1779751830585,50.82,77233.38,0.0,0.99245,1e-05,1.29206]
[1779751835621,50.84,77233.6,0.0,0.99244,1e-05,1.29373]
[1779751838808,50.86,77239.12,0.0,0.99246,1e-05,1.2909]
[1779751844684,50.88,77235.62,0.0,0.99241,1e-05,1.29754]
[1779751848878,50.9,77246.67,0.0,0.99246,1e-05,1.2899]
[1779751849722,50.9,77246.67,0.0,0.99246,1e-05,1.29055]
[1779751854760,50.92,77241.42,0.0,0.99241,1e-05,1.2983]
[1779751860799,50.93,77239.44,0.0,0.99238,1e-05,1.30216]
[1779751865836,50.93,77236.6,0.0,0.99236,1e-05,1.30495]
[1779751871877,50.93,77236.37,0.0,0.99236,1e-05,1.30518]
[1779751875904,50.93,77230.96,0.0,0.99233,1e-05,1.31052]
[1779751880940,50.94,77228.93,0.0,0.99231,1e-05,1.31316]
[1779751883961,50.94,77233.74,0.0,0.99234,1e-05,1.30841]
[1779751889159,50.94,77233.47,0.0,0.99234,1e-05,1.30867]
[1779751895037,50.94,77231.95,0.0,0.99234,1e-05,1.30886]
[1779751900072,50.94,77229.99,0.0,0.99232,1e-05,1.3108]
[1779751905107,50.94,77234.9,0.0,0.99236,1e-05,1.30595]
[1779751909300,50.94,77241.95,0.0,0.9924,1e-05,1.29902]
[1779751915178,50.94,77240.54,0.0,0.99239,1e-05,1.3004]
[1779751920212,50.94,77243.68,0.0,0.99241,1e-05,1.29732]
[1779751922229,50.94,77248.22,0.0,0.99244,1e-05,1.29288]
[1779751927266,50.94,77250.72,0.0,0.99246,1e-05,1.29043]
[1779751932303,50.94,77249.36,0.0,0.99245,1e-05,1.29176]
[1779751938346,50.94,77247.97,0.0,0.99244,1e-05,1.29312]
[1779751943378,50.94,77251.03,0.0,0.99246,1e-05,1.29013]
[1779751948413,50.94,77253.34,0.0,0.99248,1e-05,1.28788]
[1779751955463,50.94,77255.56,0.0,0.9925,1e-05,1.28442]
[1779751959662,50.94,77262.09,0.0,0.99254,1e-05,1.27809]
[1779751963521,50.94,77266.54,0.0,0.99257,1e-05,1.27379]
[1779751968557,50.94,77267.19,0.0,0.99258,1e-05,1.27316]
[1779751973590,50.94,77264.76,0.0,0.99256,1e-05,1.27551]
[1779751978625,50.94,77265.01,0.0,0.99256,1e-05,1.27526]
[1779751983660,50.94,77266.45,0.0,0.99257,1e-05,1.27387]
[1779751988695,50.94,77268.87,0.0,0.99259,1e-05,1.27154]
[1779751993731,50.94,77266.34,0.0,0.99257,1e-05,1.27398]
[1779751999942,50.94,77267.93,0.0,0.99258,1e-05,1.27244]
[1779752005815,50.94,77267.93,0.0,0.99258,1e-05,1.27244]
[1779752010854,50.94,77267.46,0.0,0.99258,1e-05,1.2729]
[1779752011861,50.94,77248.31,0.0,0.99246,1e-05,1.29019]
[1779752012867,50.94,77251.43,0.0,0.99248,1e-05,1.28715]
[1779752015889,50.94,77254.74,0.0,0.9925,1e-05,1.28393]
[1779752020926,50.94,77253.66,0.0,0.99249,1e-05,1.28498]
[1779752025960,50.94,77258.8,0.0,0.99253,1e-05,1.27999]
[1779752032002,50.94,77259.31,0.0,0.99253,1e-05,1.27949]
[1779752037036,50.94,77267.72,0.0,0.99259,1e-05,1.27136]
[1779752042074,50.94,77263.95,0.0,0.99256,1e-05,1.275]
[1779752046099,50.94,77258.83,0.0,0.99253,1e-05,1.27996]
[1779752051136,50.94,77256.65,0.0,0.99251,1e-05,1.28207]
[1779752056170,50.94,77256.95,0.0,0.99252,1e-05,1.28178]
[1779752065233,50.94,77257.16,0.0,0.99252,1e-05,1.28158]
[1779752070435,50.94,77258.48,0.0,0.99253,1e-05,1.2803]
[1779752076312,50.94,77259.34,0.0,0.99254,1e-05,1.27817]
[1779752081346,50.94,77260.06,0.0,0.99254,1e-05,1.27748]
[1779752086380,50.94,77260.26,0.0,0.99254,1e-05,1.27728]
[1779752091417,50.94,77261.2,0.0,0.99255,1e-05,1.27637]
[1779752092425,50.94,77270.29,0.0,0.99261,1e-05,1.26761]
[1779752093432,50.94,77270.13,0.0,0.99261,1e-05,1.26776]
[1779752098468,50.94,77271.52,0.0,0.99262,1e-05,1.26642]
[1779752103506,50.94,77270.18,0.0,0.99261,1e-05,1.26771]
[1779752105514,50.94,77264.32,0.0,0.99257,1e-05,1.27336]
[1779752110724,50.94,77266.94,0.0,0.99259,1e-05,1.27083]
[1779752117600,50.94,77266.13,0.0,0.99258,1e-05,1.27161]
[1779752122635,50.94,77261.5,0.0,0.99255,1e-05,1.27608]
[1779752130865,50.94,77263.86,0.0,0.99257,1e-05,1.2738]
[1779752136733,50.94,77264.55,0.0,0.99258,1e-05,1.27185]
[1779752142776,50.94,77264.27,0.0,0.99258,1e-05,1.27212]
[1779752147812,50.94,77260.1,0.0,0.99255,1e-05,1.27615]
[1779752152847,50.94,77260.06,0.0,0.99255,1e-05,1.27619]
[1779752156874,50.94,77254.48,0.0,0.99251,1e-05,1.2816]
[1779752161911,50.94,77255.9,0.0,0.99252,1e-05,1.28022]
[1779752166946,50.94,77261.67,0.0,0.99256,1e-05,1.27463]
[1779752169966,50.94,77264.86,0.0,0.99258,1e-05,1.27155]
[1779752175016,50.94,77267.25,0.0,0.9926,1e-05,1.26925]
[1779752181222,50.94,77269.43,0.0,0.99261,1e-05,1.26715]
[1779752189106,50.94,77269.14,0.0,0.99261,1e-05,1.26743]
[1779752194144,50.94,77266.97,0.0,0.9926,1e-05,1.26824]
[1779752196155,50.94,77257.65,0.0,0.99254,1e-05,1.27723]
[1779752201362,50.94,77255.37,0.0,0.99253,1e-05,1.27944]
[1779752207234,50.94,77255.15,0.0,0.99253,1e-05,1.27966]
[1779752211433,50.94,77262.32,0.0,0.99257,1e-05,1.27272]
[1779752212267,50.94,77262.32,0.0,0.99257,1e-05,1.27272]
[1779752213274,50.94,77267.04,0.0,0.9926,1e-05,1.26817]
[1779752220324,50.94,77266.47,0.0,0.9926,1e-05,1.26872]
[1779752226367,50.94,77265.46,0.0,0.99259,1e-05,1.26969]
[1779752231572,50.94,77270.31,0.0,0.99262,1e-05,1.26502]
[1779752233414,50.94,77271.22,0.0,0.99263,1e-05,1.26415]
[1779752238449,50.94,77273.15,0.0,0.99264,1e-05,1.2623]
[1779752241643,50.94,77280.98,0.0,0.99269,1e-05,1.25481]
[1779752247515,50.94,77270.74,0.0,0.99263,1e-05,1.26461]
[1779752248521,50.94,77260.94,0.0,0.99256,1e-05,1.27405]
[1779752253557,50.94,77261.15,0.0,0.99257,1e-05,1.27256]
[1779752260606,50.94,77261.12,0.0,0.99257,1e-05,1.27259]
[1779752266648,50.94,77261.53,0.0,0.99257,1e-05,1.2722]
[1779752271683,50.94,77261.91,0.0,0.99258,1e-05,1.27183]
[1779752277725,50.94,77262.99,0.0,0.99258,1e-05,1.27079]
[1779752282760,50.94,77262.46,0.0,0.99258,1e-05,1.2713]
[1779752287798,50.94,77261.13,0.0,0.99257,1e-05,1.27258]
[1779752292833,50.94,77262.36,0.0,0.99258,1e-05,1.27139]
[1779752297868,50.94,77262.4,0.0,0.99258,1e-05,1.27136]
[1779752303912,50.94,77263.47,0.0,0.99259,1e-05,1.27032]
[1779752308946,50.94,77264.87,0.0,0.9926,1e-05,1.26898]
[1779752313983,50.94,77264.24,0.0,0.9926,1e-05,1.2683]
[1779752319019,50.94,77277.16,0.0,0.99268,1e-05,1.25591]
[1779752320033,50.94,77277.39,0.0,0.99268,1e-05,1.25569]
[1779752325063,50.94,77277.93,0.0,0.99269,1e-05,1.25518]
[1779752332279,50.94,77277.15,0.0,0.99268,1e-05,1.25592]
[1779752339171,50.94,77275.52,0.0,0.99267,1e-05,1.25748]
[1779752344207,50.94,77266.78,0.0,0.99262,1e-05,1.26586]
[1779752349242,50.94,77266.74,0.0,0.99262,1e-05,1.26589]
[1779752359312,50.94,77267.84,0.0,0.99262,1e-05,1.26484]
[1779752364348,50.94,77267.14,0.0,0.99262,1e-05,1.26551]
[1779752367368,50.93,77273.98,0.0,0.99267,1e-05,1.25807]
[1779752372566,50.93,77276.55,0.0,0.99269,1e-05,1.25434]
[1779752377447,50.93,77282.85,0.0,0.99273,1e-05,1.24834]
[1779752378448,50.93,77290.55,0.0,0.99278,1e-05,1.24104]
[1779752385496,50.93,77292.1,0.0,0.99279,1e-05,1.23958]
[1779752390533,50.93,77293.16,0.0,0.9928,1e-05,1.23858]
[1779752395568,50.93,77294.67,0.0,0.99281,1e-05,1.23715]
[1779752401610,50.93,77296.35,0.0,0.99282,1e-05,1.23557]
[1779752406644,50.93,77296.84,0.0,0.99282,1e-05,1.23511]
[1779752411680,50.93,77297.72,0.0,0.99283,1e-05,1.23428]
[1779752418730,50.93,77299.04,0.0,0.99284,1e-05,1.23304]
[1779752423766,50.93,77298.33,0.0,0.99283,1e-05,1.23371]
[1779752428801,50.93,77295.58,0.0,0.99281,1e-05,1.2363]
[1779752433837,50.93,77295.66,0.0,0.99282,1e-05,1.23496]
[1779752438870,50.93,77295.91,0.0,0.99282,1e-05,1.23473]
[1779752443906,50.93,77296.47,0.0,0.99283,1e-05,1.2342]
[1779752448942,50.93,77295.84,0.0,0.99282,1e-05,1.23479]
[1779752454984,50.93,77295.85,0.0,0.99282,1e-05,1.23478]
[1779752456997,50.93,77289.9,0.0,0.99278,1e-05,1.2404]
[1779752460029,50.93,77285.17,0.0,0.99275,1e-05,1.24487]
[1779752465057,50.93,77285.48,0.0,0.99276,1e-05,1.24458]
[1779752470091,50.93,77287.38,0.0,0.99277,1e-05,1.24278]
[1779752475127,50.93,77290.59,0.0,0.99279,1e-05,1.23974]
[1779752481169,50.93,77291.49,0.0,0.99279,1e-05,1.23889]
[1779752489224,50.93,77295.04,0.0,0.99282,1e-05,1.23554]
[1779752494259,50.93,77297.5,0.0,0.99284,1e-05,1.23197]
[1779752499296,50.93,77298.11,0.0,0.99284,1e-05,1.2314]
[1779752504331,50.93,77298.81,0.0,0.99285,1e-05,1.22989]
[1779752509370,50.91,77300.68,0.0,0.99288,1e-05,1.22561]
[1779752515412,50.89,77303.67,0.0,0.99291,1e-05,1.22075]
[1779752517440,50.89,77311.11,0.0,0.99297,1e-05,1.21301]
[1779752518452,50.89,77313.89,0.0,0.99299,1e-05,1.21004]
[1779752523633,50.88,77315.08,0.0,0.993,1e-05,1.20855]
[1779752530532,50.88,77314.25,0.0,0.99299,1e-05,1.20932]
[1779752535566,50.88,77312.29,0.0,0.99298,1e-05,1.21114]
[1779752540601,50.88,77312.31,0.0,0.99298,1e-05,1.21112]
[1779752545636,50.88,77310.51,0.0,0.99297,1e-05,1.21279]
[1779752550673,50.88,77314.26,0.0,0.99299,1e-05,1.20931]
[1779752555708,50.88,77312.98,0.0,0.99299,1e-05,1.20926]
[1779752560744,50.88,77311.61,0.0,0.99298,1e-05,1.21053]
[1779752565779,50.88,77309.94,0.0,0.99297,1e-05,1.21208]
[1779752570815,50.88,77308.6,0.0,0.99296,1e-05,1.21332]
[1779752575851,50.88,77310.0,0.0,0.99297,1e-05,1.21202]
[1779752580885,50.88,77309.62,0.0,0.99297,1e-05,1.21237]
[1779752585920,50.88,77299.62,0.0,0.99291,1e-05,1.22169]
[1779752590955,50.88,77301.36,0.0,0.99292,1e-05,1.22006]
[1779752595991,50.88,77301.67,0.0,0.99292,1e-05,1.21977]
[1779752601041,50.88,77303.02,0.0,0.99293,1e-05,1.21851]
[1779752606076,50.88,77301.73,0.0,0.99292,1e-05,1.21972]
[1779752607084,50.88,77296.26,0.0,0.99289,1e-05,1.22483]
[1779752612120,50.88,77297.12,0.0,0.9929,1e-05,1.22277]
[1779752619168,50.88,77297.1,0.0,0.9929,1e-05,1.22279]
[1779752624343,50.88,77298.68,0.0,0.99291,1e-05,1.22132]
[1779752630245,50.88,77298.68,0.0,0.99291,1e-05,1.22132]
[1779752637294,50.88,77298.96,0.0,0.99291,1e-05,1.22105]
[1779752642330,50.88,77299.75,0.0,0.99291,1e-05,1.22032]
[1779752647365,50.88,77299.55,0.0,0.99291,1e-05,1.2205]
[1779752654553,50.88,77299.81,0.0,0.99291,1e-05,1.22026]
[1779752660456,50.88,77299.69,0.0,0.99291,1e-05,1.22037]
[1779752665491,50.88,77296.75,0.0,0.9929,1e-05,1.22312]
[1779752670526,50.88,77298.18,0.0,0.9929,1e-05,1.22178]
[1779752675561,50.88,77298.75,0.0,0.99291,1e-05,1.22]
[1779752681604,50.88,77297.74,0.0,0.99291,1e-05,1.22094]
[1779752687646,50.88,77296.51,0.0,0.9929,1e-05,1.22209]
[1779752693687,50.88,77294.81,0.0,0.99289,1e-05,1.22368]
[1779752698722,50.88,77293.85,0.0,0.99288,1e-05,1.22458]
[1779752703759,50.88,77291.24,0.0,0.99287,1e-05,1.22703]
[1779752708794,50.88,77294.46,0.0,0.99289,1e-05,1.22362]
[1779752712821,50.88,77289.15,0.0,0.99286,1e-05,1.2286]
[1779752716849,50.88,77281.52,0.0,0.99281,1e-05,1.23578]
[1779752717856,50.88,77273.95,0.0,0.99276,1e-05,1.24294]
[1779752722892,50.88,77275.19,0.0,0.99277,1e-05,1.24177]
[1779752727926,50.88,77279.08,0.0,0.99279,1e-05,1.23809]
[1779752732961,50.88,77276.13,0.0,0.99278,1e-05,1.23961]
[1779752737997,50.88,77274.77,0.0,0.99277,1e-05,1.2409]
[1779752740016,50.88,77280.19,0.0,0.99281,1e-05,1.23577]
[1779752745187,50.88,77277.61,0.0,0.99279,1e-05,1.23821]
[1779752751089,50.88,77279.52,0.0,0.9928,1e-05,1.23641]
[1779752756123,50.88,77280.25,0.0,0.99281,1e-05,1.23572]
[1779752761158,50.88,77282.94,0.0,0.99283,1e-05,1.23318]
[1779752766193,50.88,77284.21,0.0,0.99283,1e-05,1.23198]
[1779752772236,50.88,77282.77,0.0,0.99282,1e-05,1.23334]
[1779752777270,50.88,77286.7,0.0,0.99285,1e-05,1.22964]
[1779752782310,50.88,77288.28,0.0,0.99286,1e-05,1.22816]
[1779752788352,50.88,77287.98,0.0,0.99286,1e-05,1.22844]
[1779752794394,50.88,77287.47,0.0,0.99286,1e-05,1.22766]
[1779752802450,50.88,77287.35,0.0,0.99286,1e-05,1.22777]
[1779752810505,50.88,77287.18,0.0,0.99286,1e-05,1.22793]
[1779752815684,50.88,77287.52,0.0,0.99286,1e-05,1.22761]
[1779752821582,50.88,77287.74,0.0,0.99286,1e-05,1.22741]
[1779752826618,50.88,77284.84,0.0,0.99284,1e-05,1.23013]
[1779752832659,50.88,77285.83,0.0,0.99285,1e-05,1.2292]
[1779752838701,50.88,77285.8,0.0,0.99285,1e-05,1.22923]
[1779752845894,50.88,77284.33,0.0,0.99284,1e-05,1.23061]
[1779752851795,50.88,77284.76,0.0,0.99285,1e-05,1.22895]
[1779752857835,50.88,77285.73,0.0,0.99286,1e-05,1.22804]
[1779752862870,50.88,77285.84,0.0,0.99286,1e-05,1.22794]
[1779752871933,50.88,77285.62,0.0,0.99286,1e-05,1.22814]
[1779752880996,50.88,77285.76,0.0,0.99286,1e-05,1.22801]
[1779752886176,50.88,77283.18,0.0,0.99284,1e-05,1.23044]
[1779752892073,50.88,77279.73,0.0,0.99282,1e-05,1.23369]
[1779752893080,50.88,77273.89,0.0,0.99278,1e-05,1.2392]
[1779752896246,50.88,77268.85,0.0,0.99275,1e-05,1.24398]
[1779752902147,50.88,77269.17,0.0,0.99275,1e-05,1.24368]
[1779752907178,50.88,77267.05,0.0,0.99274,1e-05,1.24569]
[1779752911207,50.88,77260.86,0.0,0.99271,1e-05,1.25032]
[1779752912213,50.88,77255.29,0.0,0.99267,1e-05,1.25564]
[1779752917250,50.88,77258.43,0.0,0.99269,1e-05,1.25264]
[1779752922284,50.88,77258.61,0.0,0.99269,1e-05,1.25246]
[1779752927318,50.88,77256.29,0.0,0.99268,1e-05,1.25468]
[1779752932355,50.88,77254.42,0.0,0.99266,1e-05,1.25647]
[1779752937389,50.88,77251.35,0.0,0.99264,1e-05,1.25941]
[1779752942424,50.88,77248.45,0.0,0.99263,1e-05,1.2622]
[1779752947460,50.88,77248.23,0.0,0.99262,1e-05,1.26241]
[1779752952495,50.88,77249.77,0.0,0.99263,1e-05,1.26093]
[1779752957531,50.88,77250.85,0.0,0.99264,1e-05,1.25989]
[1779752961561,50.88,77256.5,0.0,0.99268,1e-05,1.25448]
[1779752965589,50.88,77251.0,0.0,0.99264,1e-05,1.25975]
[1779752970623,50.88,77247.34,0.0,0.99262,1e-05,1.26327]
[1779752975659,50.88,77248.57,0.0,0.99263,1e-05,1.2608]
[1779752976807,50.88,77253.97,0.0,0.99267,1e-05,1.25562]
[1779752978681,50.88,77257.99,0.0,0.99269,1e-05,1.25178]
[1779752983716,50.88,77259.04,0.0,0.9927,1e-05,1.25078]
[1779752988751,50.88,77260.63,0.0,0.99271,1e-05,1.24926]
[1779752993787,50.88,77260.7,0.0,0.99271,1e-05,1.24919]
[1779752998820,50.88,77260.59,0.0,0.99271,1e-05,1.2493]
[1779753003857,50.88,77259.37,0.0,0.9927,1e-05,1.25046]
[1779753007019,50.88,77251.17,0.0,0.99265,1e-05,1.25831]
[1779753007885,50.88,77251.17,0.0,0.99265,1e-05,1.25831]
[1779753012920,50.88,77247.5,0.0,0.99263,1e-05,1.26183]
[1779753017955,50.88,77244.34,0.0,0.99261,1e-05,1.26487]
[1779753022990,50.88,77243.39,0.0,0.9926,1e-05,1.26579]
[1779753028030,50.88,77244.38,0.0,0.99261,1e-05,1.26483]
[1779753034068,50.88,77245.39,0.0,0.99262,1e-05,1.26258]
[1779753037228,50.88,77239.13,0.0,0.99258,1e-05,1.26861]
[1779753039105,50.88,77233.75,0.0,0.99254,1e-05,1.27382]
[1779753047298,50.88,77231.48,0.0,0.99253,1e-05,1.27602]
[1779753051185,50.89,77225.05,0.0,0.99248,1e-05,1.28362]
[1779753056220,50.9,77225.77,0.0,0.99247,1e-05,1.28493]
[1779753061256,50.9,77240.09,0.0,0.99257,1e-05,1.27056]
[1779753066293,50.9,77243.64,0.0,0.99259,1e-05,1.26713]
[1779753067439,50.9,77248.78,0.0,0.99263,1e-05,1.26173]
[1779753071326,50.9,77258.22,0.0,0.99269,1e-05,1.25269]
[1779753073341,50.9,77263.4,0.0,0.99272,1e-05,1.24775]
[1779753078376,50.9,77265.95,0.0,0.99274,1e-05,1.24532]
[1779753083419,50.9,77270.84,0.0,0.99277,1e-05,1.24068]
[1779753088447,50.9,77273.48,0.0,0.99279,1e-05,1.23818]
[1779753093482,50.9,77276.14,0.0,0.99281,1e-05,1.23441]
[1779753098517,50.9,77272.24,0.0,0.99278,1e-05,1.23809]
[1779753103552,50.9,77271.98,0.0,0.99278,1e-05,1.23834]
[1779753108586,50.9,77271.59,0.0,0.99278,1e-05,1.23871]
[1779753113622,50.9,77272.32,0.0,0.99278,1e-05,1.23801]
[1779753118660,50.9,77272.34,0.0,0.99278,1e-05,1.238]
[1779753125709,50.9,77276.47,0.0,0.99281,1e-05,1.23409]
[1779753131751,50.9,77277.48,0.0,0.99282,1e-05,1.23314]
[1779753137934,50.9,77279.66,0.0,0.99283,1e-05,1.23109]
[1779753143835,50.9,77280.85,0.0,0.99284,1e-05,1.22997]
[1779753148869,50.9,77281.56,0.0,0.99284,1e-05,1.2293]
[1779753156926,50.9,77281.59,0.0,0.99285,1e-05,1.22801]
[1779753161961,50.9,77283.46,0.0,0.99286,1e-05,1.22626]
[1779753166995,50.9,77284.37,0.0,0.99287,1e-05,1.2254]
[1779753172030,50.9,77285.25,0.0,0.99287,1e-05,1.22458]
[1779753177066,50.9,77285.68,0.0,0.99288,1e-05,1.22417]
[1779753182101,50.9,77285.91,0.0,0.99288,1e-05,1.22396]
[1779753188287,50.9,77286.03,0.0,0.99288,1e-05,1.22385]
[1779753196198,50.9,77286.62,0.0,0.99288,1e-05,1.22329]
[1779753201234,50.9,77287.11,0.0,0.99289,1e-05,1.22284]
[1779753204255,50.9,77277.16,0.0,0.99282,1e-05,1.23218]
[1779753209290,50.9,77277.66,0.0,0.99283,1e-05,1.23171]
[1779753211304,50.9,77283.57,0.0,0.99287,1e-05,1.2249]
[1779753218503,50.9,77285.43,0.0,0.99288,1e-05,1.22315]
[1779753228576,50.9,77286.2,0.0,0.99289,1e-05,1.22243]
[1779753234468,50.9,77286.43,0.0,0.99289,1e-05,1.22222]
[1779753239504,50.9,77286.49,0.0,0.99289,1e-05,1.22216]
[1779753245545,50.9,77287.21,0.0,0.99289,1e-05,1.22149]
[1779753250581,50.9,77288.37,0.0,0.9929,1e-05,1.2204]
[1779753255615,50.9,77290.92,0.0,0.99292,1e-05,1.21802]
[1779753261657,50.9,77290.51,0.0,0.99291,1e-05,1.2184]
[1779753267700,50.9,77290.24,0.0,0.99291,1e-05,1.21866]
[1779753272734,50.9,77290.73,0.0,0.99292,1e-05,1.21695]
[1779753277771,50.9,77289.82,0.0,0.99292,1e-05,1.2178]
[1779753282805,50.9,77289.68,0.0,0.99292,1e-05,1.21793]
[1779753287839,50.9,77289.32,0.0,0.99291,1e-05,1.21826]
[1779753292875,50.9,77289.49,0.0,0.99291,1e-05,1.2181]
[1779753299090,50.9,77292.59,0.0,0.99293,1e-05,1.21521]
[1779753301939,50.9,77296.59,0.0,0.99296,1e-05,1.21149]
[1779753309161,50.9,77297.4,0.0,0.99296,1e-05,1.21074]
[1779753319232,50.9,77298.16,0.0,0.99297,1e-05,1.21003]
[1779753325101,50.9,77294.54,0.0,0.99295,1e-05,1.2134]
[1779753330136,50.9,77295.93,0.0,0.99295,1e-05,1.2121]
[1779753338191,50.9,77295.45,0.0,0.99296,1e-05,1.2113]
[1779753344233,51.1,77296.34,0.0,0.99277,1e-05,1.23969]
[1779753349443,51.22,77297.73,0.0,0.99267,1e-05,1.25496]
[1779753355310,51.24,77296.27,0.0,0.99264,1e-05,1.25971]
[1779753360345,51.26,77297.22,0.0,0.99262,1e-05,1.26213]
[1779753365384,51.29,77297.71,0.0,0.9926,1e-05,1.26496]
[1779753367396,51.3,77303.21,0.0,0.99263,1e-05,1.26103]
[1779753373437,51.3,77302.35,0.0,0.99262,1e-05,1.26251]
[1779753379656,51.3,77301.97,0.0,0.99262,1e-05,1.26287]
[1779753383508,51.3,77297.22,0.0,0.99259,1e-05,1.26741]
[1779753388544,51.3,77297.42,0.0,0.99259,1e-05,1.26722]
[1779753393579,51.3,77298.53,0.0,0.9926,1e-05,1.26487]
[1779753399796,51.3,77297.73,0.0,0.9926,1e-05,1.26563]
[1779753405662,51.3,77298.25,0.0,0.9926,1e-05,1.26514]
[1779753406672,51.3,77303.55,0.0,0.99264,1e-05,1.26008]
[1779753411704,51.3,77304.39,0.0,0.99264,1e-05,1.25928]
[1779753416740,51.3,77304.13,0.0,0.99264,1e-05,1.25953]
[1779753422782,51.3,77302.99,0.0,0.99263,1e-05,1.26061]
[1779753428823,51.3,77302.05,0.0,0.99263,1e-05,1.26151]
[1779753434866,51.3,77301.78,0.0,0.99262,1e-05,1.26177]
[1779753440907,51.3,77301.98,0.0,0.99263,1e-05,1.26158]
[1779753445942,51.3,77301.71,0.0,0.99262,1e-05,1.26183]
[1779753450978,51.3,77301.21,0.0,0.99262,1e-05,1.26231]
[1779753456019,51.3,77299.49,0.0,0.99262,1e-05,1.26267]
[1779753461052,51.3,77299.73,0.0,0.99262,1e-05,1.26244]
[1779753467094,51.3,77300.19,0.0,0.99262,1e-05,1.262]
[1779753473135,51.3,77300.12,0.0,0.99262,1e-05,1.26207]
[1779753478173,51.3,77304.05,0.0,0.99265,1e-05,1.25832]
[1779753483206,51.3,77303.13,0.0,0.99264,1e-05,1.2592]
[1779753488240,51.3,77303.07,0.0,0.99264,1e-05,1.25925]
[1779753493276,51.3,77301.7,0.0,0.99263,1e-05,1.26056]
[1779753500505,51.3,77302.36,0.0,0.99264,1e-05,1.25993]
[1779753503347,51.3,77317.14,0.0,0.99273,1e-05,1.24592]
[1779753504355,51.3,77318.98,0.0,0.99274,1e-05,1.24373]
[1779753509392,51.3,77318.24,0.0,0.99274,1e-05,1.24443]
[1779753512413,51.3,77307.83,0.0,0.99268,1e-05,1.253]
[1779753513420,51.3,77307.25,0.0,0.99268,1e-05,1.25355]
[1779753517448,51.3,77302.05,0.0,0.99264,1e-05,1.25849]
[1779753522483,51.3,77302.62,0.0,0.99265,1e-05,1.25795]
[1779753527518,51.3,77303.64,0.0,0.99265,1e-05,1.25698]
[1779753532552,51.3,77301.84,0.0,0.99264,1e-05,1.25869]
[1779753537591,51.3,77302.88,0.0,0.99265,1e-05,1.2577]
[1779753542622,51.3,77303.23,0.0,0.99265,1e-05,1.25737]
[1779753549672,51.3,77304.09,0.0,0.99266,1e-05,1.25655]
[1779753554706,51.3,77304.29,0.0,0.99266,1e-05,1.25636]
[1779753558735,51.3,77294.85,0.0,0.9926,1e-05,1.26536]
[1779753567797,51.3,77295.97,0.0,0.9926,1e-05,1.26429]
[1779753573840,51.3,77295.62,0.0,0.99261,1e-05,1.26333]
[1779753579882,51.3,77296.58,0.0,0.99262,1e-05,1.26242]
[1779753585925,51.3,77296.25,0.0,0.99261,1e-05,1.26273]
[1779753589952,51.3,77289.89,0.0,0.99257,1e-05,1.26882]
[1779753594988,51.31,77283.07,0.0,0.99252,1e-05,1.27729]
[1779753601057,51.33,77280.6,0.0,0.99248,1e-05,1.28284]
[1779753605066,51.35,77283.06,0.0,0.99247,1e-05,1.28362]
[1779753610100,51.37,77278.59,0.0,0.99243,1e-05,1.28982]
[1779753615135,51.39,77276.06,0.0,0.99239,1e-05,1.29595]
[1779753616152,51.4,77269.04,0.0,0.99234,1e-05,1.30341]
[1779753617154,51.4,77269.35,0.0,0.99234,1e-05,1.3037]
[1779753622201,51.41,77273.76,0.0,0.99236,1e-05,1.30058]
[1779753624208,51.41,77265.71,0.0,0.9923,1e-05,1.30905]
[1779753625214,51.42,77257.35,0.0,0.99224,1e-05,1.31787]
[1779753626221,51.42,77261.36,0.0,0.99227,1e-05,1.31449]
[1779753628237,51.43,77263.74,0.0,0.99227,1e-05,1.3133]
[1779753631451,51.44,77270.94,0.0,0.99232,1e-05,1.30664]
[1779753633273,51.45,77270.69,0.0,0.99231,1e-05,1.30806]
[1779753638313,51.47,77259.03,0.0,0.99221,1e-05,1.32247]
[1779753639318,51.47,77256.27,0.0,0.99219,1e-05,1.32577]
[1779753644356,51.49,77253.5,0.0,0.99215,1e-05,1.33133]
[1779753646365,51.5,77258.5,0.0,0.99218,1e-05,1.32749]
[1779753648391,51.51,77263.53,0.0,0.9922,1e-05,1.32364]
[1779753649389,51.51,77257.83,0.0,0.99216,1e-05,1.32986]
[1779753650394,51.51,77258.17,0.0,0.99216,1e-05,1.33008]
[1779753654422,51.53,77274.79,0.0,0.99226,1e-05,1.31587]
[1779753655428,51.53,77274.3,0.0,0.99225,1e-05,1.31693]
[1779753660463,51.55,77274.78,0.0,0.99223,1e-05,1.31935]
[1779753665512,51.57,77284.12,0.0,0.99228,1e-05,1.31303]
[1779753666517,51.57,77284.83,0.0,0.99228,1e-05,1.31175]
[1779753668532,51.57,77291.67,0.0,0.99233,1e-05,1.30506]
[1779753669538,51.57,77291.68,0.0,0.99233,1e-05,1.30505]
[1779753670545,51.57,77279.08,0.0,0.99225,1e-05,1.3174]
[1779753671748,51.57,77288.82,0.0,0.99231,1e-05,1.30784]
[1779753673567,51.56,77291.59,0.0,0.99233,1e-05,1.30457]
[1779753676588,51.56,77294.12,0.0,0.99235,1e-05,1.3021]
[1779753681821,51.56,77296.03,0.0,0.99236,1e-05,1.30024]
[1779753687667,51.56,77294.52,0.0,0.99235,1e-05,1.30171]
[1779753689681,51.56,77288.92,0.0,0.99232,1e-05,1.30718]
[1779753694717,51.56,77265.72,0.0,0.99217,1e-05,1.32869]
[1779753695726,51.56,77257.74,0.0,0.99211,1e-05,1.33661]
[1779753696733,51.56,77259.81,0.0,0.99213,1e-05,1.33455]
[1779753699753,51.56,77253.05,0.0,0.99208,1e-05,1.34129]
[1779753700761,51.56,77249.16,0.0,0.99206,1e-05,1.34518]
[1779753705798,51.56,77236.89,0.0,0.99197,1e-05,1.35752]
[1779753706805,51.57,77233.06,0.0,0.99194,1e-05,1.36192]
[1779753712033,51.58,77231.22,0.0,0.99191,1e-05,1.36587]
[1779753713855,51.59,77222.57,0.0,0.99185,1e-05,1.37517]
[1779753714861,51.59,77211.56,0.0,0.99177,1e-05,1.38694]
[1779753715869,51.59,77215.06,0.0,0.99179,1e-05,1.38382]
[1779753717884,51.6,77221.61,0.0,0.99183,1e-05,1.37809]
[1779753720905,51.61,77223.89,0.0,0.99184,1e-05,1.37724]
[1779753722103,51.61,77229.63,0.0,0.99187,1e-05,1.37237]
[1779753726947,51.62,77216.55,0.0,0.99177,1e-05,1.38722]
[1779753727953,51.63,77217.37,0.0,0.99177,1e-05,1.38684]
[1779753728960,51.63,77231.87,0.0,0.99187,1e-05,1.3725]
[1779753729968,51.63,77237.82,0.0,0.99192,1e-05,1.36576]
[1779753730978,51.63,77238.42,0.0,0.99192,1e-05,1.36515]
[1779753736014,51.63,77236.11,0.0,0.9919,1e-05,1.36749]
[1779753741045,51.63,77231.18,0.0,0.99187,1e-05,1.3725]
[1779753743060,51.63,77224.75,0.0,0.99182,1e-05,1.37905]
[1779753744066,51.63,77220.61,0.0,0.9918,1e-05,1.38328]
[1779753748094,51.62,77231.93,0.0,0.99188,1e-05,1.37104]
[1779753753130,51.62,77232.39,0.0,0.99189,1e-05,1.36921]
[1779753758165,51.62,77229.77,0.0,0.99187,1e-05,1.37187]
[1779753763200,51.62,77229.24,0.0,0.99187,1e-05,1.37241]
[1779753768235,51.62,77223.99,0.0,0.99183,1e-05,1.37776]
[1779753771256,51.62,77229.44,0.0,0.99187,1e-05,1.37151]
[1779753776291,51.61,77230.4,0.0,0.99189,1e-05,1.36985]
[1779753781327,51.61,77228.42,0.0,0.99187,1e-05,1.37187]
[1779753783349,51.61,77223.86,0.0,0.99184,1e-05,1.37651]
[1779753786369,51.61,77232.2,0.0,0.9919,1e-05,1.36802]
[1779753789382,51.61,77233.36,0.0,0.99191,1e-05,1.36617]
[1779753794423,51.61,77240.36,0.0,0.99196,1e-05,1.35909]
[1779753799457,51.6,77235.12,0.0,0.99193,1e-05,1.36372]
[1779753804492,51.6,77239.29,0.0,0.99196,1e-05,1.35951]
[1779753809528,51.6,77238.22,0.0,0.99195,1e-05,1.36059]
[1779753810534,51.6,77232.12,0.0,0.99191,1e-05,1.36676]
[1779753811541,51.6,77231.86,0.0,0.99191,1e-05,1.36567]
[1779753816576,51.6,77231.83,0.0,0.99191,1e-05,1.3657]
[1779753821611,51.6,77231.76,0.0,0.99191,1e-05,1.36577]
[1779753827654,51.6,77232.12,0.0,0.99191,1e-05,1.3654]
[1779753832890,51.6,77225.82,0.0,0.99187,1e-05,1.3718]
[1779753834703,51.6,77225.41,0.0,0.99187,1e-05,1.37222]
[1779753839740,51.6,77225.83,0.0,0.99187,1e-05,1.37179]
[1779753844774,51.6,77224.88,0.0,0.99187,1e-05,1.37206]
[1779753845782,51.6,77219.28,0.0,0.99183,1e-05,1.37777]
[1779753846788,51.6,77217.33,0.0,0.99182,1e-05,1.37977]
[1779753850817,51.59,77223.27,0.0,0.99186,1e-05,1.373]
[1779753853030,51.59,77216.69,0.0,0.99182,1e-05,1.37902]
[1779753853838,51.59,77216.69,0.0,0.99182,1e-05,1.37902]
[1779753858873,51.59,77216.21,0.0,0.99182,1e-05,1.37951]
[1779753863908,51.59,77214.0,0.0,0.9918,1e-05,1.38177]
[1779753867935,51.59,77219.59,0.0,0.99184,1e-05,1.37605]
[1779753868944,51.59,77224.69,0.0,0.99188,1e-05,1.37086]
[1779753873170,51.58,77227.13,0.0,0.99191,1e-05,1.3663]
[1779753879012,51.58,77225.48,0.0,0.9919,1e-05,1.36798]
[1779753881028,51.58,77232.94,0.0,0.99195,1e-05,1.36042]
[1779753883240,51.58,77223.21,0.0,0.99188,1e-05,1.37029]
[1779753889082,51.58,77223.37,0.0,0.99188,1e-05,1.37012]
[1779753895125,51.58,77222.08,0.0,0.99187,1e-05,1.37144]
[1779753900160,51.58,77223.37,0.0,0.99188,1e-05,1.37012]
[1779753903385,51.58,77232.68,0.0,0.99195,1e-05,1.36068]
[1779753904206,51.58,77232.55,0.0,0.99194,1e-05,1.36081]
[1779753905209,51.58,77244.95,0.0,0.99203,1e-05,1.34832]
[1779753906217,51.58,77247.4,0.0,0.99205,1e-05,1.34518]
[1779753908232,51.58,77255.36,0.0,0.99211,1e-05,1.33723]
[1779753909240,51.58,77258.79,0.0,0.99213,1e-05,1.33382]
[1779753914273,51.58,77254.99,0.0,0.9921,1e-05,1.3376]
[1779753918305,51.58,77249.94,0.0,0.99207,1e-05,1.34264]
[1779753919310,51.58,77240.51,0.0,0.992,1e-05,1.3521]
[1779753920320,51.58,77239.92,0.0,0.992,1e-05,1.35269]
[1779753922333,51.58,77233.7,0.0,0.99196,1e-05,1.35896]
[1779753923340,51.58,77232.18,0.0,0.99195,1e-05,1.3605]
[1779753928372,51.58,77235.11,0.0,0.99197,1e-05,1.35754]
[1779753931396,51.58,77241.32,0.0,0.99202,1e-05,1.34994]
[1779753932401,51.58,77240.97,0.0,0.99202,1e-05,1.34961]
[1779753937436,51.57,77242.49,0.0,0.99203,1e-05,1.34742]
[1779753942474,51.57,77238.77,0.0,0.99201,1e-05,1.35116]
[1779753947512,51.57,77236.94,0.0,0.992,1e-05,1.353]
[1779753952543,51.57,77241.23,0.0,0.99203,1e-05,1.34869]
[1779753953772,51.57,77239.96,0.0,0.99202,1e-05,1.34931]
[1779753957579,51.57,77231.51,0.0,0.99196,1e-05,1.35782]
[1779753958591,51.57,77222.07,0.0,0.9919,1e-05,1.36738]
[1779753960601,51.57,77225.73,0.0,0.99192,1e-05,1.36367]
[1779753963849,51.57,77219.95,0.0,0.99188,1e-05,1.36954]
[1779753965632,51.57,77225.8,0.0,0.99192,1e-05,1.3636]
[1779753968652,51.56,77228.73,0.0,0.99195,1e-05,1.35995]
[1779753973926,51.56,77234.36,0.0,0.99199,1e-05,1.35427]
[1779753979737,51.56,77232.32,0.0,0.99197,1e-05,1.35632]
[1779753980740,51.56,77225.52,0.0,0.99193,1e-05,1.3632]
[1779753981747,51.56,77225.4,0.0,0.99193,1e-05,1.36332]
[1779753986783,51.56,77222.54,0.0,0.99191,1e-05,1.36622]
[1779753991817,51.56,77224.32,0.0,0.99193,1e-05,1.36306]
[1779753994071,51.56,77231.04,0.0,0.99197,1e-05,1.35626]
[1779753995847,51.55,77228.52,0.0,0.99196,1e-05,1.35748]
[1779753997861,51.55,77219.86,0.0,0.9919,1e-05,1.36625]
[1779753998868,51.55,77212.94,0.0,0.99186,1e-05,1.37329]
[1779753999875,51.55,77214.78,0.0,0.99187,1e-05,1.37142]
[1779754004910,51.55,77218.71,0.0,0.9919,1e-05,1.36742]
[1779754007930,51.55,77215.28,0.0,0.99187,1e-05,1.37091]
[1779754010952,51.55,77220.39,0.0,0.99191,1e-05,1.36571]
[1779754015987,51.55,77222.43,0.0,0.99192,1e-05,1.36364]
[1779754021029,51.55,77220.54,0.0,0.99191,1e-05,1.36556]
[1779754024282,51.55,77227.11,0.0,0.99195,1e-05,1.35891]
[1779754026068,51.55,77215.28,0.0,0.99187,1e-05,1.37091]
[1779754027079,51.55,77216.68,0.0,0.99188,1e-05,1.36948]
[1779754029093,51.55,77225.55,0.0,0.99194,1e-05,1.36048]
[1779754034351,51.55,77229.67,0.0,0.99197,1e-05,1.35632]
[1779754040166,51.55,77229.7,0.0,0.99197,1e-05,1.35629]
[1779754045201,51.55,77227.84,0.0,0.99196,1e-05,1.35817]
[1779754047217,51.55,77234.75,0.0,0.99201,1e-05,1.3512]
[1779754052250,51.55,77237.04,0.0,0.99203,1e-05,1.34755]
[1779754057286,51.55,77233.96,0.0,0.99201,1e-05,1.35064]
[1779754059301,51.55,77241.33,0.0,0.99206,1e-05,1.34325]
[1779754062320,51.55,77236.33,0.0,0.99203,1e-05,1.34826]
[1779754067356,51.55,77232.08,0.0,0.992,1e-05,1.35254]
[1779754072390,51.55,77230.59,0.0,0.99199,1e-05,1.35404]
[1779754077427,51.55,77229.18,0.0,0.99198,1e-05,1.35546]
[1779754078432,51.55,77223.4,0.0,0.99194,1e-05,1.3613]
[1779754083468,51.55,77223.57,0.0,0.99194,1e-05,1.36113]
[1779754088504,51.55,77225.18,0.0,0.99195,1e-05,1.3595]
[1779754093539,51.55,77223.48,0.0,0.99194,1e-05,1.36122]
[1779754098574,51.55,77221.65,0.0,0.99192,1e-05,1.36307]
[1779754099581,51.55,77211.76,0.0,0.99185,1e-05,1.37313]
[1779754104615,51.55,77206.74,0.0,0.99182,1e-05,1.37826]
[1779754109650,51.55,77207.37,0.0,0.99182,1e-05,1.37761]
[1779754114686,51.55,77205.23,0.0,0.99182,1e-05,1.37843]
[1779754118718,51.55,77213.04,0.0,0.99187,1e-05,1.37046]
[1779754122745,51.55,77206.87,0.0,0.99183,1e-05,1.37676]
[1779754123752,51.55,77204.08,0.0,0.99181,1e-05,1.37961]
[1779754127780,51.55,77199.43,0.0,0.99178,1e-05,1.38438]
[1779754132814,51.55,77198.8,0.0,0.99177,1e-05,1.38503]
[1779754137849,51.55,77193.89,0.0,0.99174,1e-05,1.39008]
[1779754141878,51.55,77187.96,0.0,0.99169,1e-05,1.3962]
[1779754146914,51.55,77182.57,0.0,0.99166,1e-05,1.40179]
[1779754151948,51.55,77181.83,0.0,0.99165,1e-05,1.40256]
[1779754158999,51.55,77182.25,0.0,0.99165,1e-05,1.40212]
[1779754161021,51.55,77175.38,0.0,0.9916,1e-05,1.40927]
[1779754162027,51.55,77166.46,0.0,0.99154,1e-05,1.41859]
[1779754163035,51.55,77164.11,0.0,0.99153,1e-05,1.42027]
[1779754168073,51.53,77157.38,0.0,0.9915,1e-05,1.42496]
[1779754173109,51.53,77157.64,0.0,0.99151,1e-05,1.42296]
[1779754177139,51.54,77170.52,0.0,0.99159,1e-05,1.41113]
[1779754178149,51.54,77174.27,0.0,0.99161,1e-05,1.40766]
[1779754180160,51.54,77181.21,0.0,0.99166,1e-05,1.40045]
[1779754181167,51.54,77181.27,0.0,0.99166,1e-05,1.40039]
[1779754186203,51.54,77177.43,0.0,0.99164,1e-05,1.40437]
[1779754189223,51.54,77171.3,0.0,0.99159,1e-05,1.41076]
[1779754192245,51.55,77166.0,0.0,0.99155,1e-05,1.41675]
[1779754197279,51.56,77167.5,0.0,0.99155,1e-05,1.41741]
[1779754202314,51.56,77165.74,0.0,0.99153,1e-05,1.4197]
[1779754207368,51.56,77161.62,0.0,0.9915,1e-05,1.42403]
[1779754212404,51.56,77163.49,0.0,0.99151,1e-05,1.42207]
[1779754215624,51.56,77156.85,0.0,0.99147,1e-05,1.42905]
[1779754221467,51.56,77157.33,0.0,0.99147,1e-05,1.42855]
[1779754225697,51.56,77152.24,0.0,0.99143,1e-05,1.43392]
[1779754231539,51.57,77145.72,0.0,0.99139,1e-05,1.43985]
[1779754236575,51.57,77147.52,0.0,0.9914,1e-05,1.43885]
[1779754240603,51.56,77143.27,0.0,0.99138,1e-05,1.44137]
[1779754245837,51.57,77145.06,0.0,0.99138,1e-05,1.44156]
[1779754251680,51.55,77146.13,0.0,0.99141,1e-05,1.43677]
[1779754256719,51.52,77147.56,0.0,0.99145,1e-05,1.43123]
[1779754258729,51.51,77153.4,0.0,0.9915,1e-05,1.42349]
[1779754264770,51.48,77156.89,0.0,0.99156,1e-05,1.41514]
[1779754267792,51.47,77164.85,0.0,0.99163,1e-05,1.40452]
[1779754272828,51.44,77167.46,0.0,0.99168,1e-05,1.39803]
[1779754277863,51.42,77169.85,0.0,0.99172,1e-05,1.39183]
[1779754282897,51.4,77166.28,0.0,0.99172,1e-05,1.39183]
[1779754285919,51.38,77165.31,0.0,0.99173,1e-05,1.39061]
[1779754289946,51.36,77170.65,0.0,0.99178,1e-05,1.38215]
[1779754294982,51.34,77171.64,0.0,0.99182,1e-05,1.37614]
[1779754300018,51.31,77171.5,0.0,0.99185,1e-05,1.37273]
[1779754305053,51.29,77173.84,0.0,0.99189,1e-05,1.36682]
[1779754310090,51.27,77174.88,0.0,0.99192,1e-05,1.36228]
[1779754315127,51.25,77177.37,0.0,0.99196,1e-05,1.35631]
[1779754320160,51.22,77177.94,0.0,0.99199,1e-05,1.35233]
[1779754325195,51.2,77178.06,0.0,0.99201,1e-05,1.34885]
[1779754330236,51.18,77179.11,0.0,0.99204,1e-05,1.34447]
[1779754334261,51.16,77185.62,0.0,0.9921,1e-05,1.3353]
[1779754339298,51.14,77185.3,0.0,0.99212,1e-05,1.33243]
[1779754341311,51.13,77178.75,0.0,0.99208,1e-05,1.33774]
[1779754342319,51.13,77177.88,0.0,0.99208,1e-05,1.33797]
[1779754346555,51.11,77181.74,0.0,0.99213,1e-05,1.3309]
[1779754352388,51.1,77183.41,0.0,0.99215,1e-05,1.32726]
[1779754357424,51.1,77179.31,0.0,0.99213,1e-05,1.33137]
[1779754362460,51.1,77177.87,0.0,0.99212,1e-05,1.33282]
[1779754363467,51.1,77170.44,0.0,0.99206,1e-05,1.34031]
[1779754364474,51.1,77171.04,0.0,0.99207,1e-05,1.3397]
[1779754369508,51.1,77169.05,0.0,0.99205,1e-05,1.34171]
[1779754374544,51.1,77167.81,0.0,0.99205,1e-05,1.34296]
[1779754379579,51.1,77166.39,0.0,0.99204,1e-05,1.3444]
[1779754386835,51.1,77165.91,0.0,0.99203,1e-05,1.34489]
[1779754392672,51.1,77164.83,0.0,0.99203,1e-05,1.34598]
[1779754397706,51.1,77164.1,0.0,0.99202,1e-05,1.34672]
[1779754403747,51.1,77164.28,0.0,0.99202,1e-05,1.34654]
[1779754409790,51.1,77165.36,0.0,0.99203,1e-05,1.34544]
[1779754414825,51.1,77163.25,0.0,0.99202,1e-05,1.34623]
[1779754417846,51.1,77167.63,0.0,0.99205,1e-05,1.3418]
[1779754422882,51.1,77159.53,0.0,0.992,1e-05,1.35001]
[1779754427916,51.1,77157.22,0.0,0.99198,1e-05,1.35236]
[1779754432950,51.1,77156.63,0.0,0.99198,1e-05,1.35296]
[1779754437987,51.1,77156.18,0.0,0.99197,1e-05,1.35342]
[1779754444029,51.1,77156.94,0.0,0.99198,1e-05,1.35264]
[1779754447053,51.1,77162.76,0.0,0.99202,1e-05,1.34673]
[1779754452084,51.1,77162.0,0.0,0.99201,1e-05,1.3475]
[1779754457119,51.1,77162.06,0.0,0.99201,1e-05,1.34744]
[1779754462153,51.1,77164.09,0.0,0.99203,1e-05,1.34538]
[1779754467410,51.1,77165.4,0.0,0.99204,1e-05,1.34406]
[1779754473230,51.1,77164.69,0.0,0.99204,1e-05,1.34343]
[1779754478265,51.1,77161.25,0.0,0.99202,1e-05,1.34691]
[1779754484309,51.1,77161.22,0.0,0.99202,1e-05,1.34694]
[1779754490350,51.1,77160.44,0.0,0.99201,1e-05,1.34773]
[1779754495384,51.1,77159.76,0.0,0.99201,1e-05,1.34842]
[1779754501426,51.1,77159.02,0.0,0.992,1e-05,1.34918]
[1779754506462,51.1,77160.2,0.0,0.99201,1e-05,1.34798]
[1779754511496,51.1,77162.65,0.0,0.99203,1e-05,1.34549]
[1779754516541,51.1,77159.09,0.0,0.992,1e-05,1.3491]
[1779754517762,51.1,77143.9,0.0,0.99189,1e-05,1.36461]
[1779754519562,51.1,77142.87,0.0,0.99189,1e-05,1.36566]
[1779754522585,51.1,77152.28,0.0,0.99195,1e-05,1.35604]
[1779754523590,51.1,77154.08,0.0,0.99197,1e-05,1.35357]
[1779754525605,51.1,77169.5,0.0,0.99208,1e-05,1.33794]
[1779754526612,51.1,77172.44,0.0,0.9921,1e-05,1.33497]
[1779754527839,51.1,77178.25,0.0,0.99214,1e-05,1.32914]
[1779754529633,51.1,77172.93,0.0,0.9921,1e-05,1.33448]
[1779754534668,51.1,77172.23,0.0,0.9921,1e-05,1.33384]
[1779754539702,51.1,77171.13,0.0,0.9921,1e-05,1.33495]
[1779754544738,51.1,77172.3,0.0,0.9921,1e-05,1.33377]
[1779754547983,51.1,77177.48,0.0,0.99214,1e-05,1.32857]
[1779754555816,51.1,77177.86,0.0,0.99214,1e-05,1.32819]
[1779754559845,51.1,77172.88,0.0,0.99211,1e-05,1.33319]
[1779754560853,51.1,77163.35,0.0,0.99204,1e-05,1.34281]
[1779754561860,51.1,77158.59,0.0,0.99201,1e-05,1.34763]
[1779754562867,51.1,77151.86,0.0,0.99196,1e-05,1.35447]
[1779754568124,51.1,77155.84,0.0,0.99199,1e-05,1.35042]
[1779754571930,51.1,77150.1,0.0,0.99195,1e-05,1.35627]
[1779754576970,51.1,77153.79,0.0,0.99198,1e-05,1.35251]
[1779754582000,51.1,77157.26,0.0,0.992,1e-05,1.34898]
[1779754587035,51.1,77159.06,0.0,0.99201,1e-05,1.34715]
[1779754592071,51.1,77159.77,0.0,0.99203,1e-05,1.34508]
[1779754597107,51.1,77154.65,0.0,0.99199,1e-05,1.35028]
[1779754602141,51.1,77153.68,0.0,0.99198,1e-05,1.35127]
[1779754607178,51.1,77154.56,0.0,0.99199,1e-05,1.35037]
[1779754610199,51.1,77145.32,0.0,0.99192,1e-05,1.35979]
[1779754615235,51.1,77143.77,0.0,0.99191,1e-05,1.36138]
[1779754620274,51.1,77141.41,0.0,0.9919,1e-05,1.3638]
[1779754626316,51.1,77142.53,0.0,0.9919,1e-05,1.36265]
[1779754631351,51.1,77144.98,0.0,0.99192,1e-05,1.36014]
[1779754636386,51.1,77143.68,0.0,0.99191,1e-05,1.36147]
[1779754641420,51.1,77143.66,0.0,0.99191,1e-05,1.36149]
[1779754647463,51.1,77145.77,0.0,0.99193,1e-05,1.35933]
[1779754652498,51.1,77145.88,0.0,0.99194,1e-05,1.35786]
[1779754656526,51.1,77136.64,0.0,0.99187,1e-05,1.36733]
[1779754657534,51.1,77137.0,0.0,0.99187,1e-05,1.36696]
[1779754663575,51.12,77138.19,0.0,0.99186,1e-05,1.36884]
[1779754666599,51.12,77129.32,0.0,0.99179,1e-05,1.37901]
[1779754667606,51.13,77128.6,0.0,0.99178,1e-05,1.38025]
[1779754672640,51.13,77125.22,0.0,0.99176,1e-05,1.38403]
[1779754677676,51.15,77121.13,0.0,0.99171,1e-05,1.39071]
[1779754682712,51.16,77116.83,0.0,0.99166,1e-05,1.39757]
[1779754683718,51.16,77127.13,0.0,0.99173,1e-05,1.3873]
[1779754684725,51.17,77128.2,0.0,0.99174,1e-05,1.38667]
[1779754688976,51.18,77112.38,0.0,0.99161,1e-05,1.40562]
[1779754690768,51.19,77112.0,0.0,0.9916,1e-05,1.40647]
[1779754692781,51.19,77117.05,0.0,0.99163,1e-05,1.40208]
[1779754694795,51.2,77119.53,0.0,0.99164,1e-05,1.40041]
[1779754700839,51.2,77123.83,0.0,0.99167,1e-05,1.39685]
[1779754705873,51.2,77126.73,0.0,0.99169,1e-05,1.39383]
[1779754715942,51.22,77127.83,0.0,0.99169,1e-05,1.39417]
[1779754719186,51.23,77122.16,0.0,0.99164,1e-05,1.40105]
[1779754725013,51.25,77115.71,0.0,0.99157,1e-05,1.4106]
[1779754730042,51.26,77116.04,0.0,0.99156,1e-05,1.4125]
[1779754735078,51.28,77104.09,0.0,0.99146,1e-05,1.42732]
[1779754738098,51.28,77096.08,0.0,0.9914,1e-05,1.43627]
[1779754743133,51.28,77096.17,0.0,0.9914,1e-05,1.43617]
[1779754748168,51.28,77097.61,0.0,0.99141,1e-05,1.43463]
[1779754753203,51.28,77097.1,0.0,0.9914,1e-05,1.43518]
[1779754758238,51.28,77093.72,0.0,0.99138,1e-05,1.43878]
[1779754761265,51.28,77086.64,0.0,0.99133,1e-05,1.44637]
[1779754763274,51.28,77081.3,0.0,0.99128,1e-05,1.45248]
[1779754768311,51.29,77070.46,0.0,0.99119,1e-05,1.46601]
[1779754773350,51.3,77070.93,0.0,0.99119,1e-05,1.4658]
[1779754778385,51.31,77075.9,0.0,0.99121,1e-05,1.46218]
[1779754780403,51.32,77088.54,0.0,0.9913,1e-05,1.44927]
[1779754781410,51.32,77094.8,0.0,0.99135,1e-05,1.44294]
[1779754782417,51.32,77096.06,0.0,0.99136,1e-05,1.44198]
[1779754787452,51.34,77094.72,0.0,0.99133,1e-05,1.44536]
[1779754792488,51.35,77098.78,0.0,0.99135,1e-05,1.44296]
[1779754794504,51.35,77101.32,0.0,0.99136,1e-05,1.44104]
[1779754795509,51.36,77095.88,0.0,0.99132,1e-05,1.44726]
[1779754796516,51.36,77096.42,0.0,0.99132,1e-05,1.44706]
[1779754801551,51.37,77097.99,0.0,0.99132,1e-05,1.44729]
[1779754807592,51.39,77098.26,0.0,0.99131,1e-05,1.44927]
[1779754812628,51.4,77100.34,0.0,0.99131,1e-05,1.4489]
[1779754813635,51.4,77093.66,0.0,0.99126,1e-05,1.45645]
[1779754814642,51.4,77093.92,0.0,0.99126,1e-05,1.45652]
[1779754815649,51.4,77079.51,0.0,0.99114,1e-05,1.47247]
[1779754816656,51.41,77075.29,0.0,0.99111,1e-05,1.47739]
[1779754821690,51.42,77071.53,0.0,0.99107,1e-05,1.4831]
[1779754826727,51.43,77069.57,0.0,0.99104,1e-05,1.48682]
[1779754829987,51.43,77073.85,0.0,0.99107,1e-05,1.4831]
[1779754834782,51.44,77080.12,0.0,0.99112,1e-05,1.47644]
[1779754835788,51.44,77084.74,0.0,0.99115,1e-05,1.47176]
[1779754841835,51.46,77082.89,0.0,0.99112,1e-05,1.47582]
[1779754846867,51.47,77084.74,0.0,0.99112,1e-05,1.47547]
[1779754851902,51.48,77083.6,0.0,0.9911,1e-05,1.47839]
[1779754853915,51.48,77077.37,0.0,0.99105,1e-05,1.48585]
[1779754858951,51.49,77078.0,0.0,0.99104,1e-05,1.48676]
[1779754863986,51.5,77078.3,0.0,0.99104,1e-05,1.48801]
[1779754869021,51.51,77078.75,0.0,0.99103,1e-05,1.4891]
[1779754874056,51.52,77078.86,0.0,0.99102,1e-05,1.49056]
[1779754880341,51.53,77078.82,0.0,0.99101,1e-05,1.49249]
[1779754886140,51.55,77075.71,0.0,0.99097,1e-05,1.49775]
[1779754891175,51.56,77080.55,0.0,0.991,1e-05,1.49252]
[1779754896210,51.57,77080.53,0.0,0.99099,1e-05,1.49407]
[1779754899231,51.57,77074.16,0.0,0.99094,1e-05,1.50198]
[1779754904267,51.58,77073.99,0.0,0.99093,1e-05,1.50363]
[1779754909302,51.59,77077.02,0.0,0.99094,1e-05,1.50173]
[1779754914339,51.6,77076.9,0.0,0.99093,1e-05,1.50333]
[1779754919372,51.61,77076.62,0.0,0.99091,1e-05,1.50539]
[1779754922404,51.61,77066.56,0.0,0.99083,1e-05,1.51737]
[1779754923407,51.62,77060.51,0.0,0.99078,1e-05,1.52435]
[1779754928441,51.62,77062.46,0.0,0.99079,1e-05,1.5232]
[1779754933476,51.62,77059.01,0.0,0.99076,1e-05,1.52705]
[1779754938564,51.62,77054.4,0.0,0.99073,1e-05,1.53219]
[1779754943599,51.62,77052.32,0.0,0.99071,1e-05,1.53452]
[1779754949641,51.62,77051.77,0.0,0.99071,1e-05,1.53514]
[1779754951655,51.62,77045.76,0.0,0.99067,1e-05,1.5404]
[1779754952662,51.62,77045.33,0.0,0.99066,1e-05,1.54088]
[1779754957696,51.62,77044.13,0.0,0.99065,1e-05,1.54223]
[1779754962731,51.62,77041.93,0.0,0.99064,1e-05,1.5447]
[1779754967779,51.62,77044.08,0.0,0.99065,1e-05,1.54228]
[1779754972807,51.62,77042.62,0.0,0.99064,1e-05,1.54393]
[1779754977841,51.63,77041.79,0.0,0.99063,1e-05,1.5455]
[1779754982876,51.63,77039.96,0.0,0.99061,1e-05,1.5486]
[1779754987912,51.64,77039.14,0.0,0.9906,1e-05,1.55054]
[1779754992946,51.65,77040.03,0.0,0.9906,1e-05,1.55054]
[1779754998989,51.65,77039.71,0.0,0.99059,1e-05,1.55209]
[1779755004024,51.66,77040.45,0.0,0.99058,1e-05,1.55224]
[1779755009058,51.66,77040.99,0.0,0.99058,1e-05,1.55262]
[1779755011266,51.67,77035.05,0.0,0.99054,1e-05,1.55824]
[1779755013090,51.67,77035.22,0.0,0.99054,1e-05,1.55842]
[1779755018124,51.68,77035.45,0.0,0.99053,1e-05,1.55909]
[1779755025175,51.68,77034.81,0.0,0.99052,1e-05,1.5611]
[1779755030209,51.69,77035.5,0.0,0.99052,1e-05,1.56123]
[1779755035244,51.69,77035.91,0.0,0.99052,1e-05,1.56167]
[1779755040280,51.7,77037.7,0.0,0.99052,1e-05,1.56054]
[1779755041480,51.7,77043.81,0.0,0.99057,1e-05,1.55381]
[1779755043300,51.7,77045.94,0.0,0.99059,1e-05,1.55178]
[1779755048336,51.71,77046.48,0.0,0.99058,1e-05,1.55216]
[1779755049343,51.71,77052.3,0.0,0.99063,1e-05,1.5458]
[1779755050349,51.71,77056.11,0.0,0.99066,1e-05,1.54172]
[1779755055385,51.72,77056.57,0.0,0.99065,1e-05,1.54227]
[1779755061620,51.73,77058.61,0.0,0.99066,1e-05,1.54124]
[1779755070493,51.74,77062.09,0.0,0.99068,1e-05,1.53922]
[1779755075528,51.74,77063.81,0.0,0.99069,1e-05,1.53685]
[1779755081762,51.75,77065.0,0.0,0.99069,1e-05,1.53697]
[1779755086606,51.75,77080.79,0.0,0.99081,1e-05,1.5196]
[1779755087612,51.75,77081.91,0.0,0.99083,1e-05,1.5174]
[1779755093655,51.75,77079.88,0.0,0.99081,1e-05,1.5206]
[1779755098688,51.76,77080.19,0.0,0.9908,1e-05,1.52144]
[1779755104731,51.76,77080.46,0.0,0.9908,1e-05,1.52161]
[1779755110773,51.76,77082.13,0.0,0.99081,1e-05,1.51976]
[1779755117821,51.76,77081.42,0.0,0.99081,1e-05,1.52055]
[1779755122856,51.76,77080.87,0.0,0.9908,1e-05,1.52116]
[1779755127892,51.76,77071.41,0.0,0.99073,1e-05,1.53168]
[1779755132926,51.77,77073.21,0.0,0.99075,1e-05,1.52889]
[1779755137962,51.77,77074.21,0.0,0.99075,1e-05,1.52778]
[1779755139975,51.77,77067.67,0.0,0.9907,1e-05,1.53507]
[1779755140983,51.77,77062.89,0.0,0.99066,1e-05,1.54064]
[1779755144017,51.77,77060.28,0.0,0.99064,1e-05,1.54421]
[1779755146018,51.78,77054.82,0.0,0.99059,1e-05,1.55075]
[1779755151054,51.78,77052.11,0.0,0.99056,1e-05,1.55477]
[1779755156088,51.79,77053.2,0.0,0.99057,1e-05,1.55447]
[1779755161123,51.79,77052.9,0.0,0.99056,1e-05,1.55573]
[1779755168173,51.8,77053.38,0.0,0.99055,1e-05,1.55643]
[1779755172402,51.8,77061.34,0.0,0.99062,1e-05,1.54746]
[1779755176229,51.8,77062.07,0.0,0.99062,1e-05,1.54664]
[1779755182472,51.81,77064.23,0.0,0.99063,1e-05,1.54481]
[1779755190327,51.81,77064.49,0.0,0.99064,1e-05,1.54452]
[1779755195361,51.81,77064.64,0.0,0.99065,1e-05,1.54286]
[1779755199393,51.81,77071.29,0.0,0.9907,1e-05,1.53542]
[1779755208457,51.81,77072.65,0.0,0.99071,1e-05,1.5339]
[1779755211478,51.81,77078.33,0.0,0.99075,1e-05,1.52757]
[1779755216512,51.81,77075.79,0.0,0.99073,1e-05,1.5304]
[1779755221547,51.81,77080.21,0.0,0.99077,1e-05,1.52549]
[1779755223561,51.81,77081.91,0.0,0.99078,1e-05,1.5236]
[1779755228597,51.81,77083.29,0.0,0.99079,1e-05,1.52207]
[1779755233631,51.81,77088.0,0.0,0.99083,1e-05,1.51685]
[1779755235646,51.81,77094.86,0.0,0.99088,1e-05,1.50929]
[1779755236653,51.81,77095.24,0.0,0.99089,1e-05,1.50887]
[1779755239674,51.81,77103.14,0.0,0.99095,1e-05,1.5002]
[1779755240680,51.81,77103.6,0.0,0.99095,1e-05,1.49969]
[1779755245718,51.81,77104.49,0.0,0.99096,1e-05,1.49872]
[1779755251763,51.81,77107.99,0.0,0.99099,1e-05,1.49344]
[1779755254779,51.81,77102.43,0.0,0.99095,1e-05,1.49951]
[1779755256793,51.81,77098.42,0.0,0.99092,1e-05,1.50391]
[1779755261828,51.81,77095.17,0.0,0.99089,1e-05,1.50748]
[1779755266865,51.81,77094.39,0.0,0.99089,1e-05,1.50834]
[1779755271898,51.81,77101.38,0.0,0.99094,1e-05,1.50066]
[1779755272906,51.81,77101.59,0.0,0.99094,1e-05,1.50043]
[1779755277940,51.81,77100.21,0.0,0.99093,1e-05,1.50195]
[1779755279955,51.81,77092.77,0.0,0.99087,1e-05,1.51012]
[1779755280961,51.81,77089.97,0.0,0.99085,1e-05,1.51321]
[1779755286002,51.81,77086.1,0.0,0.99082,1e-05,1.51748]
[1779755291036,51.81,77085.53,0.0,0.99082,1e-05,1.51811]
[1779755295065,51.81,77090.95,0.0,0.99086,1e-05,1.51213]
[1779755300100,51.81,77091.43,0.0,0.99086,1e-05,1.5116]
[1779755305136,51.81,77089.54,0.0,0.99085,1e-05,1.51368]
[1779755310170,51.81,77087.05,0.0,0.99083,1e-05,1.51643]
[1779755312183,51.81,77074.74,0.0,0.99074,1e-05,1.52861]
[1779755313389,51.81,77075.14,0.0,0.99075,1e-05,1.52816]
[1779755319232,51.81,77083.39,0.0,0.99081,1e-05,1.51901]
[1779755324268,51.81,77087.5,0.0,0.99084,1e-05,1.51447]
[1779755329304,51.81,77089.06,0.0,0.99085,1e-05,1.51274]
[1779755333532,51.81,77094.59,0.0,0.9909,1e-05,1.50665]
[1779755339374,51.81,77096.01,0.0,0.99091,1e-05,1.50509]
[1779755345418,51.81,77098.14,0.0,0.99092,1e-05,1.50275]
[1779755350453,51.81,77099.7,0.0,0.99094,1e-05,1.50104]
[1779755355488,51.81,77103.18,0.0,0.99096,1e-05,1.49723]
[1779755360522,51.81,77103.75,0.0,0.99097,1e-05,1.49661]
[1779755365557,51.81,77104.36,0.0,0.99097,1e-05,1.49594]
[1779755371599,51.81,77103.51,0.0,0.99097,1e-05,1.49541]
[1779755376634,51.81,77104.4,0.0,0.99098,1e-05,1.49444]
[1779755381671,51.81,77104.5,0.0,0.99098,1e-05,1.49433]
[1779755386708,51.81,77105.06,0.0,0.99099,1e-05,1.49372]
[1779755391743,51.81,77080.68,0.0,0.9908,1e-05,1.52054]
[1779755392750,51.81,77079.01,0.0,0.99079,1e-05,1.52239]
[1779755397785,51.81,77077.58,0.0,0.99077,1e-05,1.52397]
[1779755402819,51.81,77072.99,0.0,0.99074,1e-05,1.52908]
[1779755410876,51.81,77072.77,0.0,0.99074,1e-05,1.52932]
[1779755412890,51.81,77078.57,0.0,0.99078,1e-05,1.52288]
[1779755414114,51.81,77085.52,0.0,0.99084,1e-05,1.51518]
[1779755417932,51.81,77088.19,0.0,0.99086,1e-05,1.51223]
[1779755423974,51.81,77087.39,0.0,0.99085,1e-05,1.51312]
[1779755431023,51.81,77086.17,0.0,0.99085,1e-05,1.51299]
[1779755436058,51.81,77087.19,0.0,0.99086,1e-05,1.51187]
[1779755440088,51.81,77098.07,0.0,0.99094,1e-05,1.49991]
[1779755441097,51.8,77099.46,0.0,0.99096,1e-05,1.49743]
[1779755446145,51.8,77105.88,0.0,0.99101,1e-05,1.49042]
[1779755450158,51.8,77107.09,0.0,0.99102,1e-05,1.4891]
[1779755455193,51.8,77111.65,0.0,0.99105,1e-05,1.48414]
[1779755460228,51.8,77115.51,0.0,0.99108,1e-05,1.47996]
[1779755465268,51.8,77118.67,0.0,0.99111,1e-05,1.47653]
[1779755470302,51.8,77123.07,0.0,0.99114,1e-05,1.47178]
[1779755476345,51.8,77123.82,0.0,0.99114,1e-05,1.47097]
[1779755480373,51.8,77135.49,0.0,0.99123,1e-05,1.45844]
[1779755481380,51.79,77136.07,0.0,0.99124,1e-05,1.45693]
[1779755483395,51.79,77129.58,0.0,0.9912,1e-05,1.46299]
[1779755484605,51.79,77122.75,0.0,0.99115,1e-05,1.47034]
[1779755486414,51.79,77123.55,0.0,0.99115,1e-05,1.46948]
[1779755489435,51.79,77146.08,0.0,0.99132,1e-05,1.44537]
[1779755490442,51.78,77147.75,0.0,0.99134,1e-05,1.44273]
[1779755495477,51.78,77149.66,0.0,0.99137,1e-05,1.43843]
[1779755500514,51.78,77149.89,0.0,0.99137,1e-05,1.43818]
[1779755502527,51.78,77143.1,0.0,0.99132,1e-05,1.44539]
[1779755504745,51.78,77138.57,0.0,0.99129,1e-05,1.45021]
[1779755510582,51.78,77134.54,0.0,0.99126,1e-05,1.45451]
[1779755515618,51.78,77131.49,0.0,0.99123,1e-05,1.45777]
[1779755520653,51.78,77128.5,0.0,0.99121,1e-05,1.46098]
[1779755525689,51.78,77127.41,0.0,0.9912,1e-05,1.46215]
[1779755530724,51.78,77129.38,0.0,0.99122,1e-05,1.46003]
[1779755534958,51.78,77107.52,0.0,0.99105,1e-05,1.48363]
[1779755536767,51.78,77104.36,0.0,0.99103,1e-05,1.48706]
[1779755541800,51.78,77100.71,0.0,0.991,1e-05,1.49104]
[1779755546836,51.78,77100.11,0.0,0.991,1e-05,1.4917]
[1779755548849,51.78,77092.29,0.0,0.99094,1e-05,1.50025]
[1779755549856,51.78,77092.08,0.0,0.99094,1e-05,1.50048]
[1779755555098,51.78,77094.16,0.0,0.99096,1e-05,1.49674]
[1779755557914,51.78,77084.08,0.0,0.99088,1e-05,1.50781]
[1779755558920,51.78,77065.05,0.0,0.99073,1e-05,1.52889]
[1779755560934,51.77,77065.89,0.0,0.99075,1e-05,1.52699]
[1779755565181,51.77,77072.36,0.0,0.9908,1e-05,1.51981]
[1779755567982,51.77,77080.33,0.0,0.99086,1e-05,1.51099]
[1779755571004,51.76,77082.67,0.0,0.99088,1e-05,1.50745]
[1779755576039,51.76,77082.83,0.0,0.99089,1e-05,1.50728]
[1779755581074,51.76,77080.38,0.0,0.99087,1e-05,1.50998]
[1779755586109,51.76,77082.56,0.0,0.99088,1e-05,1.50757]
[1779755588124,51.76,77088.95,0.0,0.99093,1e-05,1.50055]
[1779755589130,51.76,77089.66,0.0,0.99094,1e-05,1.49977]
[1779755593160,51.76,77083.91,0.0,0.99089,1e-05,1.50609]
[1779755598192,51.76,77082.72,0.0,0.99088,1e-05,1.5074]
[1779755603228,51.76,77086.79,0.0,0.99092,1e-05,1.50292]
[1779755608262,51.76,77084.53,0.0,0.9909,1e-05,1.50541]
[1779755611286,51.76,77077.74,0.0,0.99085,1e-05,1.51142]
[1779755612291,51.76,77068.5,0.0,0.99078,1e-05,1.52165]
[1779755613298,51.76,77066.75,0.0,0.99077,1e-05,1.5236]
[1779755619340,51.76,77068.35,0.0,0.99078,1e-05,1.52182]
[1779755624375,51.76,77069.74,0.0,0.99079,1e-05,1.52028]
[1779755629410,51.76,77070.17,0.0,0.9908,1e-05,1.5198]
[1779755630417,51.76,77064.67,0.0,0.99075,1e-05,1.52591]
[1779755635688,51.76,77065.2,0.0,0.99076,1e-05,1.52532]
[1779755638475,51.76,77070.93,0.0,0.9908,1e-05,1.51896]
[1779755642502,51.75,77078.05,0.0,0.99087,1e-05,1.50916]
[1779755645759,51.74,77082.04,0.0,0.99091,1e-05,1.50286]
[1779755648547,51.74,77075.72,0.0,0.99087,1e-05,1.50982]
[1779755653581,51.74,77071.13,0.0,0.99083,1e-05,1.51489]
[1779755658616,51.74,77069.95,0.0,0.99082,1e-05,1.5162]
[1779755663652,51.74,77070.59,0.0,0.99083,1e-05,1.51549]
[1779755668686,51.74,77073.19,0.0,0.99085,1e-05,1.51262]
[1779755673722,51.74,77081.56,0.0,0.99092,1e-05,1.50192]
[1779755678760,51.74,77080.64,0.0,0.99091,1e-05,1.50293]
[1779755682785,51.74,77073.23,0.0,0.99085,1e-05,1.5111]
[1779755684799,51.74,77072.61,0.0,0.99085,1e-05,1.51179]
[1779755689834,51.74,77073.44,0.0,0.99086,1e-05,1.51087]
[1779755690841,51.74,77064.45,0.0,0.99079,1e-05,1.52082]
[1779755691847,51.74,77061.58,0.0,0.99076,1e-05,1.52401]
[1779755696883,51.74,77062.87,0.0,0.99077,1e-05,1.52258]
[1779755701942,51.74,77066.18,0.0,0.9908,1e-05,1.5189]
[1779755703942,51.74,77055.66,0.0,0.99072,1e-05,1.53061]
[1779755704950,51.74,77050.18,0.0,0.99067,1e-05,1.53674]
[1779755706198,51.73,77045.35,0.0,0.99064,1e-05,1.54119]
[1779755710991,51.7,77050.47,0.0,0.99072,1e-05,1.53061]
[1779755716269,51.67,77051.01,0.0,0.99075,1e-05,1.52518]
[1779755723077,51.63,77052.86,0.0,0.99082,1e-05,1.51638]
[1779755726340,51.61,77058.48,0.0,0.99088,1e-05,1.50728]
[1779755728112,51.61,77060.04,0.0,0.9909,1e-05,1.5046]
[1779755733148,51.61,77059.74,0.0,0.9909,1e-05,1.50346]
[1779755735161,51.61,77051.47,0.0,0.99084,1e-05,1.51261]
[1779755736410,51.6,77050.88,0.0,0.99085,1e-05,1.51134]
[1779755742210,51.57,77050.09,0.0,0.99088,1e-05,1.50742]
[1779755747245,51.54,77046.86,0.0,0.99088,1e-05,1.50619]
[1779755750269,51.52,77040.68,0.0,0.99086,1e-05,1.51016]
[1779755751273,51.51,77041.67,0.0,0.99087,1e-05,1.5081]
[1779755755301,51.49,77046.8,0.0,0.99094,1e-05,1.49859]
[1779755760336,51.46,77044.32,0.0,0.99095,1e-05,1.49654]
[1779755765372,51.43,77043.77,0.0,0.99098,1e-05,1.49237]
[1779755768391,51.41,77049.12,0.0,0.99104,1e-05,1.48363]
[1779755773429,51.38,77046.17,0.0,0.99106,1e-05,1.48119]
[1779755778463,51.35,77048.25,0.0,0.9911,1e-05,1.47424]
[1779755787527,51.29,77048.98,0.0,0.99117,1e-05,1.46519]
[1779755796830,51.28,77049.43,0.0,0.9912,1e-05,1.46055]
[1779755802633,51.28,77050.66,0.0,0.99121,1e-05,1.45922]
[1779755809681,51.28,77050.56,0.0,0.99121,1e-05,1.45933]
[1779755815724,51.28,77049.61,0.0,0.9912,1e-05,1.46036]
[1779755820758,51.28,77049.77,0.0,0.9912,1e-05,1.46018]
[1779755825795,51.28,77048.81,0.0,0.99119,1e-05,1.46123]
[1779755827043,51.28,77043.37,0.0,0.99115,1e-05,1.46714]
[1779755830835,51.28,77034.18,0.0,0.99108,1e-05,1.47717]
[1779755831845,51.28,77023.39,0.0,0.99099,1e-05,1.48934]
[1779755832850,51.28,77019.67,0.0,0.99096,1e-05,1.49374]
[1779755837885,51.26,77019.17,0.0,0.99098,1e-05,1.49172]
[1779755842920,51.23,77015.19,0.0,0.99098,1e-05,1.49138]
[1779755847188,51.21,77006.71,0.0,0.99094,1e-05,1.497]
[1779755849969,51.2,77000.02,0.0,0.9909,1e-05,1.50254]
[1779755851995,51.2,76982.09,0.0,0.99076,1e-05,1.52171]
[1779755852994,51.2,76988.78,0.0,0.99082,1e-05,1.51446]
[1779755854002,51.2,76995.28,0.0,0.99087,1e-05,1.5072]
[1779755855013,51.21,76994.17,0.0,0.99086,1e-05,1.50872]
[1779755857260,51.21,77009.97,0.0,0.99098,1e-05,1.49173]
[1779755858032,51.21,77009.97,0.0,0.99097,1e-05,1.49204]
[1779755859041,51.21,77013.17,0.0,0.991,1e-05,1.48881]
[1779755862061,51.22,77020.75,0.0,0.99105,1e-05,1.48141]
[1779755863068,51.22,77020.76,0.0,0.99105,1e-05,1.48173]
[1779755864073,51.22,77012.2,0.0,0.99098,1e-05,1.4915]
[1779755865079,51.23,77011.83,0.0,0.99097,1e-05,1.49222]
[1779755870118,51.24,77010.25,0.0,0.99095,1e-05,1.49552]
[1779755875151,51.25,77011.19,0.0,0.99095,1e-05,1.49599]
[1779755877406,51.25,77000.37,0.0,0.99086,1e-05,1.50862]
[1779755878171,51.25,77000.37,0.0,0.99086,1e-05,1.50891]
[1779755879178,51.25,76999.01,0.0,0.99084,1e-05,1.5107]
[1779755884220,51.26,76988.61,0.0,0.99075,1e-05,1.52397]
[1779755885222,51.26,76970.03,0.0,0.9906,1e-05,1.54498]
[1779755886244,51.26,76965.3,0.0,0.99056,1e-05,1.55059]
[1779755887478,51.26,76952.1,0.0,0.99045,1e-05,1.56591]
[1779755889255,51.27,76944.0,0.0,0.99038,1e-05,1.57563]
[1779755890261,51.27,76944.47,0.0,0.99039,1e-05,1.57525]
[1779755895295,51.27,76942.22,0.0,0.99036,1e-05,1.57867]
[1779755896304,51.27,76936.31,0.0,0.99031,1e-05,1.58568]
[1779755897552,51.28,76936.43,0.0,0.9903,1e-05,1.58702]
[1779755903352,51.3,76940.97,0.0,0.99032,1e-05,1.58399]
[1779755904359,51.31,76948.84,0.0,0.99038,1e-05,1.5764]
[1779755905375,51.32,76951.14,0.0,0.99039,1e-05,1.57539]
[1779755907622,51.34,76956.15,0.0,0.9904,1e-05,1.57298]
[1779755910405,51.34,76951.05,0.0,0.99036,1e-05,1.57955]
[1779755912420,51.34,76943.55,0.0,0.9903,1e-05,1.58687]
[1779755916448,51.35,76940.8,0.0,0.99027,1e-05,1.59198]
[1779755920483,51.36,76928.92,0.0,0.99016,1e-05,1.60761]
[1779755921501,51.37,76913.88,0.0,0.99002,1e-05,1.62725]
[1779755923503,51.38,76919.69,0.0,0.99006,1e-05,1.62047]
[1779755926536,51.39,76913.07,0.0,0.98999,1e-05,1.63027]
[1779755927533,51.39,76905.83,0.0,0.98993,1e-05,1.63887]
[1779755928540,51.39,76905.93,0.0,0.98993,1e-05,1.63881]
[1779755933576,51.39,76900.35,0.0,0.98988,1e-05,1.64577]
[1779755938610,51.39,76897.89,0.0,0.98986,1e-05,1.64935]
[1779755940625,51.39,76892.08,0.0,0.98981,1e-05,1.6564]
[1779755942639,51.4,76900.75,0.0,0.98988,1e-05,1.64662]
[1779755944654,51.4,76907.15,0.0,0.98993,1e-05,1.63907]
[1779755945661,51.4,76924.76,0.0,0.99008,1e-05,1.6187]
[1779755947675,51.4,76923.19,0.0,0.99006,1e-05,1.62125]
[1779755950696,51.41,76931.14,0.0,0.99012,1e-05,1.61217]
[1779755951706,51.41,76936.86,0.0,0.99017,1e-05,1.60556]
[1779755952714,51.41,76939.36,0.0,0.99019,1e-05,1.60274]
[1779755953721,51.41,76940.26,0.0,0.9902,1e-05,1.60181]
[1779755954729,51.41,76935.01,0.0,0.99015,1e-05,1.60808]
[1779755959762,51.41,76933.94,0.0,0.99014,1e-05,1.61004]
[1779755962783,51.41,76928.94,0.0,0.99009,1e-05,1.61626]
[1779755964796,51.42,76926.67,0.0,0.99007,1e-05,1.61914]
[1779755969832,51.42,76927.05,0.0,0.99007,1e-05,1.61922]
[1779755974866,51.42,76923.15,0.0,0.99005,1e-05,1.62277]
[1779755976881,51.42,76919.61,0.0,0.99002,1e-05,1.62714]
[1779755978129,51.42,76926.27,0.0,0.99007,1e-05,1.61936]
[1779755979902,51.42,76928.51,0.0,0.99009,1e-05,1.61691]
[1779755984938,51.43,76927.13,0.0,0.99007,1e-05,1.61905]
[1779755989972,51.43,76927.4,0.0,0.99007,1e-05,1.61924]
[1779755995011,51.43,76920.77,0.0,0.99001,1e-05,1.62756]
[1779756000041,51.44,76921.91,0.0,0.99002,1e-05,1.62665]
[1779756001050,51.44,76915.79,0.0,0.98997,1e-05,1.63399]
[1779756002056,51.44,76913.12,0.0,0.98994,1e-05,1.63723]
[1779756004084,51.44,76904.03,0.0,0.98986,1e-05,1.6482]
[1779756005087,51.44,76901.85,0.0,0.98985,1e-05,1.65085]
[1779756010114,51.44,76907.18,0.0,0.98989,1e-05,1.6447]
[1779756015150,51.44,76915.7,0.0,0.98996,1e-05,1.63481]
[1779756016157,51.44,76916.29,0.0,0.98997,1e-05,1.63418]
[1779756020185,51.44,76908.71,0.0,0.9899,1e-05,1.64348]
[1779756021192,51.44,76905.18,0.0,0.98987,1e-05,1.64775]
[1779756025221,51.44,76901.48,0.0,0.98984,1e-05,1.65235]
[1779756027234,51.45,76896.94,0.0,0.9898,1e-05,1.65786]
[1779756030256,51.45,76888.02,0.0,0.98972,1e-05,1.66866]
[1779756032269,51.45,76882.9,0.0,0.98968,1e-05,1.67326]
[1779756037304,51.45,76885.99,0.0,0.98971,1e-05,1.6696]
[1779756041333,51.45,76880.45,0.0,0.98966,1e-05,1.67632]
[1779756044354,51.44,76875.96,0.0,0.98962,1e-05,1.68159]
[1779756049394,51.44,76874.09,0.0,0.98961,1e-05,1.68322]
[1779756053423,51.44,76868.55,0.0,0.98957,1e-05,1.68924]
[1779756058704,51.43,76871.93,0.0,0.98961,1e-05,1.684]
[1779756063493,51.43,76866.22,0.0,0.98956,1e-05,1.69071]
[1779756068774,51.42,76860.03,0.0,0.98951,1e-05,1.69704]
[1779756071551,51.42,76857.92,0.0,0.9895,1e-05,1.69859]
[1779756073566,51.42,76849.63,0.0,0.98943,1e-05,1.7087]
[1779756076585,51.41,76848.32,0.0,0.98942,1e-05,1.71015]
[1779756078845,51.41,76829.33,0.0,0.98925,1e-05,1.73307]
[1779756079614,51.4,76829.33,0.0,0.98926,1e-05,1.73205]
[1779756083638,51.45,76834.6,0.0,0.98925,1e-05,1.73332]
[1779756085651,51.44,76839.16,0.0,0.9893,1e-05,1.72579]
[1779756089679,51.44,76855.22,0.0,0.98945,1e-05,1.7056]
[1779756090685,51.44,76862.46,0.0,0.98951,1e-05,1.69667]
[1779756091693,51.44,76864.03,0.0,0.98954,1e-05,1.69312]
[1779756096728,51.44,76866.03,0.0,0.98956,1e-05,1.69055]
[1779756100757,51.44,76858.44,0.0,0.98949,1e-05,1.69975]
[1779756101763,51.43,76848.9,0.0,0.98941,1e-05,1.71139]
[1779756102770,51.43,76830.61,0.0,0.98924,1e-05,1.73407]
[1779756103777,51.43,76828.76,0.0,0.98923,1e-05,1.73628]
[1779756108814,51.42,76827.65,0.0,0.98923,1e-05,1.73539]
[1779756114858,51.4,76826.92,0.0,0.98925,1e-05,1.73217]
[1779756118887,51.39,76833.87,0.0,0.98933,1e-05,1.72231]
[1779756120904,51.39,76839.84,0.0,0.98938,1e-05,1.71475]
[1779756122916,51.39,76831.79,0.0,0.98931,1e-05,1.72459]
[1779756123927,51.38,76830.96,0.0,0.98931,1e-05,1.72465]
[1779756127954,51.38,76835.98,0.0,0.98936,1e-05,1.71729]
[1779756132995,51.38,76840.97,0.0,0.98941,1e-05,1.71082]
[1779756138027,51.38,76841.91,0.0,0.98942,1e-05,1.70966]
[1779756143063,51.38,76842.3,0.0,0.98942,1e-05,1.70918]
[1779756148097,51.38,76843.39,0.0,0.98943,1e-05,1.70783]
[1779756149358,51.38,76838.08,0.0,0.98938,1e-05,1.71439]
[1779756151119,51.38,76841.7,0.0,0.98942,1e-05,1.70832]
[1779756156153,51.38,76842.18,0.0,0.98943,1e-05,1.70772]
[1779756162196,51.38,76843.02,0.0,0.98944,1e-05,1.70669]
[1779756167230,51.38,76844.05,0.0,0.98945,1e-05,1.70542]
[1779756173274,51.38,76847.32,0.0,0.98947,1e-05,1.7014]
[1779756178309,51.38,76842.54,0.0,0.98943,1e-05,1.70728]
[1779756179568,51.38,76835.19,0.0,0.98937,1e-05,1.71636]
[1779756180323,51.37,76835.19,0.0,0.98937,1e-05,1.71532]
[1779756184351,51.29,76827.35,0.0,0.9894,1e-05,1.71155]
[1779756189639,51.21,76825.53,0.0,0.98949,1e-05,1.69931]
[1779756195427,51.17,76828.59,0.0,0.98956,1e-05,1.68931]
[1779756200464,51.14,76829.44,0.0,0.9896,1e-05,1.68309]
[1779756205497,51.11,76833.52,0.0,0.98967,1e-05,1.67293]
[1779756210532,51.09,76833.48,0.0,0.9897,1e-05,1.66885]
[1779756214560,51.09,76839.18,0.0,0.98976,1e-05,1.66035]
[1779756217582,51.09,76845.95,0.0,0.98982,1e-05,1.65216]
[1779756222617,51.09,76843.3,0.0,0.9898,1e-05,1.65536]
[1779756223623,51.09,76837.4,0.0,0.98975,1e-05,1.66251]
[1779756224633,51.09,76831.0,0.0,0.98969,1e-05,1.6703]
[1779756225638,51.09,76830.39,0.0,0.98969,1e-05,1.67104]
[1779756227654,51.08,76807.97,0.0,0.98949,1e-05,1.69751]
[1779756228661,51.08,76806.98,0.0,0.98949,1e-05,1.69769]
[1779756232689,51.06,76814.74,0.0,0.98958,1e-05,1.68501]
[1779756237726,51.06,76814.44,0.0,0.98958,1e-05,1.68538]
[1779756242761,51.06,76810.68,0.0,0.98955,1e-05,1.69]
[1779756245782,51.06,76802.25,0.0,0.98947,1e-05,1.70041]
[1779756246790,51.06,76796.07,0.0,0.98942,1e-05,1.70807]
[1779756247795,51.05,76796.4,0.0,0.98943,1e-05,1.70661]
[1779756252830,51.02,76795.35,0.0,0.98946,1e-05,1.70269]
[1779756255852,50.9,76783.09,0.0,0.9895,1e-05,1.69611]
[1779756257867,50.89,76778.73,0.0,0.98948,1e-05,1.69943]
[1779756262903,50.87,76790.77,0.0,0.98961,1e-05,1.68141]
[1779756263910,50.86,76793.55,0.0,0.98964,1e-05,1.67696]
[1779756265923,50.85,76797.86,0.0,0.98969,1e-05,1.6696]
[1779756270957,50.85,76795.3,0.0,0.98967,1e-05,1.67273]
[1779756274987,50.85,76783.39,0.0,0.98957,1e-05,1.6858]
[1779756280022,50.85,76784.44,0.0,0.98958,1e-05,1.68451]
[1779756285059,50.85,76787.04,0.0,0.9896,1e-05,1.6813]
[1779756289087,50.85,76793.71,0.0,0.98966,1e-05,1.6731]
[1779756294123,50.85,76796.4,0.0,0.98969,1e-05,1.66981]
[1779756299167,50.85,76804.45,0.0,0.98976,1e-05,1.65997]
[1779756300435,50.84,76812.78,0.0,0.98984,1e-05,1.64882]
[1779756302199,50.84,76818.29,0.0,0.98989,1e-05,1.64215]
[1779756304213,50.84,76820.37,0.0,0.98991,1e-05,1.63862]
[1779756309247,50.84,76824.0,0.0,0.98994,1e-05,1.63424]
[1779756314283,50.84,76817.33,0.0,0.98988,1e-05,1.64229]
[1779756315289,50.84,76813.97,0.0,0.98986,1e-05,1.64635]
[1779756319320,50.84,76811.43,0.0,0.98983,1e-05,1.64943]
[1779756320576,50.84,76802.05,0.0,0.98975,1e-05,1.66083]
[1779756326374,50.84,76798.72,0.0,0.98972,1e-05,1.6649]
[1779756331412,50.84,76801.19,0.0,0.98975,1e-05,1.66031]
[1779756332419,50.84,76818.28,0.0,0.9899,1e-05,1.63958]
[1779756333425,50.83,76821.94,0.0,0.98994,1e-05,1.63414]
[1779756338461,50.83,76823.96,0.0,0.98997,1e-05,1.63069]
[1779756339468,50.83,76837.05,0.0,0.99008,1e-05,1.61503]
[1779756340719,50.81,76842.56,0.0,0.99014,1e-05,1.60644]
[1779756342489,50.81,76855.17,0.0,0.99025,1e-05,1.59153]
[1779756343495,50.81,76854.74,0.0,0.99025,1e-05,1.59103]
[1779756345510,50.81,76849.5,0.0,0.99021,1e-05,1.59721]
[1779756348531,50.81,76855.91,0.0,0.99026,1e-05,1.58965]
[1779756353565,50.81,76852.38,0.0,0.99023,1e-05,1.59381]
[1779756354573,50.8,76862.74,0.0,0.99032,1e-05,1.58063]
[1779756356587,50.8,76856.81,0.0,0.99027,1e-05,1.58759]
[1779756361629,50.8,76856.07,0.0,0.99027,1e-05,1.58846]
[1779756365657,50.8,76868.18,0.0,0.99038,1e-05,1.57327]
[1779756367669,50.79,76862.08,0.0,0.99033,1e-05,1.5794]
[1779756370934,50.79,76867.94,0.0,0.99038,1e-05,1.57255]
[1779756372704,50.79,76868.45,0.0,0.99038,1e-05,1.57195]
[1779756373712,50.79,76875.26,0.0,0.99044,1e-05,1.56402]
[1779756378746,50.79,76872.31,0.0,0.99042,1e-05,1.56745]
[1779756383792,50.79,76868.79,0.0,0.99039,1e-05,1.57155]
[1779756388819,50.79,76869.73,0.0,0.9904,1e-05,1.57046]
[1779756393854,50.79,76868.2,0.0,0.99039,1e-05,1.57073]
[1779756398897,50.79,76848.07,0.0,0.99022,1e-05,1.59435]
[1779756403932,50.79,76851.49,0.0,0.99025,1e-05,1.59031]
[1779756405946,50.79,76861.96,0.0,0.99034,1e-05,1.57802]
[1779756408966,50.79,76867.21,0.0,0.99038,1e-05,1.57188]
[1779756414001,50.79,76870.09,0.0,0.99041,1e-05,1.56853]
[1779756419037,50.79,76869.81,0.0,0.99041,1e-05,1.56885]
[1779756424075,50.79,76865.54,0.0,0.99037,1e-05,1.57383]
[1779756429107,50.79,76858.62,0.0,0.99031,1e-05,1.58193]
[1779756432128,50.79,76853.22,0.0,0.99027,1e-05,1.58828]
[1779756437163,50.79,76848.7,0.0,0.99023,1e-05,1.5936]
[1779756439176,50.79,76841.54,0.0,0.99017,1e-05,1.60207]
[1779756444215,50.79,76837.38,0.0,0.99013,1e-05,1.60701]
[1779756445219,50.79,76835.48,0.0,0.99012,1e-05,1.60927]
[1779756450254,50.79,76833.09,0.0,0.9901,1e-05,1.61211]
[1779756452271,50.79,76823.24,0.0,0.99002,1e-05,1.62233]
[1779756453282,50.78,76793.6,0.0,0.98977,1e-05,1.65713]
[1779756454286,50.78,76793.48,0.0,0.98978,1e-05,1.65624]
[1779756459321,50.75,76795.25,0.0,0.98983,1e-05,1.64893]
[1779756464357,50.72,76796.45,0.0,0.98988,1e-05,1.64233]
[1779756467378,50.7,76801.68,0.0,0.98994,1e-05,1.63293]
[1779756472413,50.67,76801.54,0.0,0.98998,1e-05,1.62797]
[1779756477447,50.64,76804.07,0.0,0.99004,1e-05,1.61982]
[1779756482488,50.61,76797.95,0.0,0.99002,1e-05,1.62206]
[1779756484497,50.6,76780.23,0.0,0.98987,1e-05,1.64245]
[1779756485505,50.6,76779.48,0.0,0.98987,1e-05,1.64337]
[1779756490544,50.61,76774.69,0.0,0.98982,1e-05,1.6495]
[1779756495579,50.61,76766.16,0.0,0.98974,1e-05,1.66031]
[1779756497594,50.61,76760.59,0.0,0.98969,1e-05,1.66726]
[1779756502629,50.61,76762.77,0.0,0.98971,1e-05,1.66483]
[1779756507665,50.61,76757.69,0.0,0.98966,1e-05,1.67136]
[1779756509680,50.61,76759.1,0.0,0.98968,1e-05,1.6697]
[1779756510686,50.61,76766.62,0.0,0.98974,1e-05,1.66057]
[1779756515722,50.61,76767.99,0.0,0.98976,1e-05,1.65767]
[1779756520756,50.62,76768.62,0.0,0.98976,1e-05,1.65725]
[1779756525792,50.62,76766.92,0.0,0.98975,1e-05,1.6597]
[1779756530830,50.62,76776.25,0.0,0.98983,1e-05,1.64867]
[1779756532085,50.62,76787.9,0.0,0.98994,1e-05,1.6335]
[1779756535862,50.61,76787.7,0.0,0.98994,1e-05,1.63271]
[1779756538883,50.61,76792.78,0.0,0.98998,1e-05,1.62658]
[1779756542155,50.61,76810.84,0.0,0.99014,1e-05,1.60493]
[1779756542910,50.6,76810.84,0.0,0.99015,1e-05,1.60392]
[1779756547946,50.6,76811.29,0.0,0.99015,1e-05,1.60338]
[1779756550969,50.6,76817.0,0.0,0.9902,1e-05,1.59659]
[1779756556004,50.6,76813.89,0.0,0.99017,1e-05,1.60029]
[1779756561039,50.6,76813.08,0.0,0.99017,1e-05,1.60125]
[1779756566074,50.6,76809.37,0.0,0.99013,1e-05,1.60567]
[1779756567080,50.6,76803.63,0.0,0.99009,1e-05,1.61253]
[1779756568088,50.6,76808.81,0.0,0.99013,1e-05,1.60634]
[1779756573122,50.6,76811.66,0.0,0.99016,1e-05,1.60141]
[1779756578158,50.6,76811.28,0.0,0.99016,1e-05,1.60186]
[1779756582441,50.6,76822.52,0.0,0.99026,1e-05,1.58852]
[1779756583194,50.6,76822.52,0.0,0.99026,1e-05,1.58752]
[1779756587222,50.59,76817.22,0.0,0.99022,1e-05,1.59278]
[1779756592256,50.59,76817.57,0.0,0.99023,1e-05,1.59236]
[1779756597292,50.59,76817.18,0.0,0.99022,1e-05,1.59283]
[1779756602329,50.59,76814.61,0.0,0.9902,1e-05,1.59587]
[1779756603336,50.59,76807.55,0.0,0.99014,1e-05,1.60427]
[1779756608370,50.59,76806.35,0.0,0.99013,1e-05,1.6057]
[1779756613405,50.59,76807.44,0.0,0.99014,1e-05,1.6044]
[1779756618444,50.59,76807.46,0.0,0.99014,1e-05,1.60438]
[1779756623476,50.59,76805.96,0.0,0.99013,1e-05,1.60617]
[1779756628512,50.59,76801.5,0.0,0.99009,1e-05,1.6115]
[1779756633547,50.59,76801.22,0.0,0.9901,1e-05,1.61029]
[1779756634564,50.59,76789.92,0.0,0.99,1e-05,1.62385]
[1779756635574,50.59,76787.05,0.0,0.98998,1e-05,1.62731]
[1779756636578,50.59,76780.38,0.0,0.98992,1e-05,1.63435]
[1779756637585,50.58,76776.45,0.0,0.9899,1e-05,1.63809]
[1779756641617,50.56,76767.38,0.0,0.98985,1e-05,1.64499]
[1779756642865,50.54,76760.07,0.0,0.9898,1e-05,1.65185]
[1779756647655,50.52,76768.58,0.0,0.9899,1e-05,1.63734]
[1779756648664,50.51,76769.89,0.0,0.98992,1e-05,1.63473]
[1779756652936,50.48,76756.04,0.0,0.98984,1e-05,1.64642]
[1779756658733,50.45,76755.19,0.0,0.98986,1e-05,1.64229]
[1779756660779,50.44,76747.84,0.0,0.98981,1e-05,1.6492]
[1779756663023,50.44,76733.29,0.0,0.98969,1e-05,1.66604]
[1779756664819,50.44,76724.16,0.0,0.98961,1e-05,1.67735]
[1779756665813,50.44,76731.49,0.0,0.98968,1e-05,1.6685]
[1779756666820,50.44,76731.04,0.0,0.98967,1e-05,1.66911]
[1779756667828,50.44,76725.68,0.0,0.98962,1e-05,1.6758]
[1779756668835,50.44,76717.56,0.0,0.98955,1e-05,1.68593]
[1779756669841,50.44,76717.21,0.0,0.98955,1e-05,1.68639]
[1779756673095,50.44,76732.82,0.0,0.98969,1e-05,1.66713]
[1779756674876,50.44,76734.19,0.0,0.9897,1e-05,1.6655]
[1779756679911,50.44,76731.49,0.0,0.98967,1e-05,1.66916]
[1779756684946,50.44,76722.41,0.0,0.98959,1e-05,1.68064]
[1779756685953,50.44,76718.61,0.0,0.98955,1e-05,1.6854]
[1779756687967,50.44,76716.52,0.0,0.98953,1e-05,1.68806]
[1779756693235,50.44,76714.64,0.0,0.98953,1e-05,1.6889]
[1779756696040,50.44,76704.51,0.0,0.98943,1e-05,1.70163]
[1779756697033,50.44,76704.48,0.0,0.98943,1e-05,1.70166]
[1779756702069,50.44,76705.04,0.0,0.98944,1e-05,1.70094]
[1779756703308,50.44,76713.3,0.0,0.98951,1e-05,1.69059]
[1779756704083,50.44,76713.3,0.0,0.98951,1e-05,1.6906]
[1779756706097,50.44,76720.98,0.0,0.98958,1e-05,1.68108]
[1779756707104,50.44,76715.34,0.0,0.98953,1e-05,1.68812]
[1779756708111,50.44,76707.67,0.0,0.98946,1e-05,1.69771]
[1779756713381,50.44,76713.2,0.0,0.98951,1e-05,1.69078]
[1779756715395,50.44,76716.64,0.0,0.98954,1e-05,1.68651]
[1779756716409,50.44,76692.73,0.0,0.98933,1e-05,1.71655]
[1779756717174,50.44,76692.73,0.0,0.98933,1e-05,1.71652]
[1779756718243,50.44,76686.34,0.0,0.98927,1e-05,1.72457]
[1779756719197,50.44,76674.16,0.0,0.98915,1e-05,1.74009]
[1779756720213,50.44,76659.26,0.0,0.98902,1e-05,1.75916]
[1779756721211,50.44,76657.38,0.0,0.98901,1e-05,1.7603]
[1779756723244,50.42,76652.0,0.0,0.98897,1e-05,1.76481]
[1779756726498,50.41,76632.4,0.0,0.9888,1e-05,1.78775]
[1779756729268,50.39,76647.33,0.0,0.98897,1e-05,1.76542]
[1779756730275,50.38,76638.75,0.0,0.9889,1e-05,1.77518]
[1779756733546,50.36,76645.43,0.0,0.98899,1e-05,1.76272]
[1779756735309,50.35,76635.29,0.0,0.98891,1e-05,1.7734]
[1779756737327,50.34,76624.03,0.0,0.98881,1e-05,1.78652]
[1779756738335,50.34,76629.75,0.0,0.98887,1e-05,1.7789]
[1779756743622,50.37,76629.04,0.0,0.98882,1e-05,1.78526]
[1779756745393,50.4,76611.22,0.0,0.9886,1e-05,1.81505]
[1779756746399,50.42,76605.0,0.0,0.98853,1e-05,1.82564]
[1779756749420,50.38,76600.39,0.0,0.98854,1e-05,1.82438]
[1779756751435,50.35,76591.36,0.0,0.98849,1e-05,1.8298]
[1779756756478,50.29,76611.05,0.0,0.98877,1e-05,1.79222]
[1779756757480,50.28,76616.95,0.0,0.98884,1e-05,1.78283]
[1779756759496,50.28,76606.77,0.0,0.98874,1e-05,1.79586]
[1779756760503,50.28,76592.53,0.0,0.9886,1e-05,1.81449]
[1779756763524,50.28,76601.96,0.0,0.98869,1e-05,1.8025]
[1779756764538,50.27,76589.19,0.0,0.98858,1e-05,1.81746]
[1779756765538,50.28,76569.7,0.0,0.98837,1e-05,1.84602]
[1779756766545,50.27,76570.3,0.0,0.9884,1e-05,1.84247]
[1779756768560,50.24,76575.63,0.0,0.98849,1e-05,1.8301]
[1779756769569,50.22,76581.21,0.0,0.98856,1e-05,1.8202]
[1779756771582,50.2,76567.21,0.0,0.98845,1e-05,1.8345]
[1779756772590,50.19,76557.62,0.0,0.98838,1e-05,1.84491]
[1779756773597,50.17,76553.53,0.0,0.98836,1e-05,1.84776]
[1779756774602,50.16,76559.41,0.0,0.98843,1e-05,1.83712]
[1779756775617,50.14,76557.42,0.0,0.98843,1e-05,1.83729]
[1779756780650,50.08,76555.52,0.0,0.9885,1e-05,1.82771]
[1779756783671,50.04,76548.95,0.0,0.98848,1e-05,1.82985]
[1779756784677,50.03,76544.42,0.0,0.98846,1e-05,1.83365]
[1779756786692,50.01,76540.4,0.0,0.98845,1e-05,1.83437]
[1779756791987,49.95,76520.88,0.0,0.98833,1e-05,1.84987]
[1779756792736,49.95,76520.88,0.0,0.98834,1e-05,1.84964]
[1779756794001,49.93,76515.96,0.0,0.98831,1e-05,1.85378]
[1779756795760,49.92,76515.29,0.0,0.98832,1e-05,1.85184]
[1779756800795,49.88,76516.55,0.0,0.98839,1e-05,1.84271]
[1779756805848,49.82,76518.8,0.0,0.98849,1e-05,1.8282]
[1779756808865,49.78,76530.76,0.0,0.98865,1e-05,1.80611]
[1779756809869,49.77,76548.51,0.0,0.98884,1e-05,1.78085]
[1779756810877,49.77,76549.08,0.0,0.98885,1e-05,1.7789]
[1779756815924,49.76,76540.15,0.0,0.98878,1e-05,1.78851]
[1779756817195,49.76,76521.2,0.0,0.9886,1e-05,1.81352]
[1779756818943,49.76,76516.69,0.0,0.98855,1e-05,1.81941]
[1779756823978,49.76,76514.3,0.0,0.98854,1e-05,1.82166]
[1779756827271,49.75,76511.55,0.0,0.98851,1e-05,1.82457]
[1779756830021,49.75,76515.02,0.0,0.98855,1e-05,1.8195]
[1779756835328,49.74,76518.89,0.0,0.9886,1e-05,1.81314]
[1779756841370,49.74,76521.53,0.0,0.98863,1e-05,1.8085]
[1779756845127,49.74,76531.48,0.0,0.98873,1e-05,1.79468]
[1779756846142,49.74,76544.08,0.0,0.98885,1e-05,1.77834]
[1779756847419,49.73,76558.78,0.0,0.989,1e-05,1.75795]
[1779756848427,49.73,76564.69,0.0,0.98906,1e-05,1.75022]
[1779756850167,49.73,76568.78,0.0,0.9891,1e-05,1.74473]
[1779756852232,49.73,76577.89,0.0,0.98919,1e-05,1.73284]
[1779756853191,49.73,76591.25,0.0,0.98931,1e-05,1.71555]
[1779756854481,49.73,76600.73,0.0,0.9894,1e-05,1.70341]
[1779756855487,49.73,76594.46,0.0,0.98934,1e-05,1.71143]
[1779756858228,49.73,76601.93,0.0,0.98941,1e-05,1.70188]
[1779756859230,49.73,76609.57,0.0,0.98948,1e-05,1.69216]
[1779756860243,49.73,76606.01,0.0,0.98945,1e-05,1.6967]
[1779756861252,49.73,76623.23,0.0,0.98961,1e-05,1.67493]
[1779756862250,49.73,76628.9,0.0,0.98966,1e-05,1.66789]
[1779756863261,49.73,76636.17,0.0,0.98972,1e-05,1.65886]
[1779756864552,49.73,76638.84,0.0,0.98975,1e-05,1.65562]
[1779756866566,49.73,76643.92,0.0,0.98979,1e-05,1.64948]
[1779756868306,49.73,76645.42,0.0,0.9898,1e-05,1.64783]
[1779756870594,49.74,76651.26,0.0,0.98985,1e-05,1.64082]
[1779756875630,49.74,76658.47,0.0,0.98992,1e-05,1.63099]
[1779756877372,49.74,76662.42,0.0,0.98996,1e-05,1.62641]
[1779756882409,49.75,76660.47,0.0,0.98993,1e-05,1.62952]
[1779756886708,49.75,76669.06,0.0,0.99001,1e-05,1.61955]
[1779756888722,49.74,76660.15,0.0,0.98994,1e-05,1.62841]
[1779756890462,49.72,76660.45,0.0,0.98996,1e-05,1.62596]
[1779756892479,49.71,76666.27,0.0,0.99003,1e-05,1.61674]
[1779756897512,49.68,76664.32,0.0,0.99004,1e-05,1.61394]
[1779756902547,49.65,76661.85,0.0,0.99006,1e-05,1.61177]
[1779756904567,49.64,76681.95,0.0,0.99025,1e-05,1.5853]
[1779756905573,49.63,76693.51,0.0,0.99036,1e-05,1.57039]
[1779756906582,49.63,76692.94,0.0,0.99035,1e-05,1.57107]
[1779756907591,49.63,76708.28,0.0,0.99048,1e-05,1.55279]
[1779756908594,49.63,76722.41,0.0,0.99061,1e-05,1.53511]
[1779756912623,49.63,76727.53,0.0,0.99065,1e-05,1.52911]
[1779756913630,49.63,76727.24,0.0,0.99065,1e-05,1.52945]
[1779756916650,49.63,76732.26,0.0,0.99069,1e-05,1.52358]
[1779756918665,49.63,76722.62,0.0,0.99061,1e-05,1.53487]
[1779756919672,49.63,76721.76,0.0,0.9906,1e-05,1.53588]
[1779756924708,49.63,76720.91,0.0,0.99059,1e-05,1.53688]
[1779756927729,49.63,76715.71,0.0,0.99055,1e-05,1.543]
[1779756931757,49.63,76723.02,0.0,0.99062,1e-05,1.53291]
[1779756932764,49.63,76736.89,0.0,0.99074,1e-05,1.5167]
[1779756933771,49.57,76737.93,0.0,0.99081,1e-05,1.50632]
[1779756936792,49.52,76751.04,0.0,0.99098,1e-05,1.48236]
[1779756937798,49.47,76753.29,0.0,0.99105,1e-05,1.47137]
[1779756942834,49.47,76752.57,0.0,0.99105,1e-05,1.47219]
[1779756946864,49.47,76762.2,0.0,0.99113,1e-05,1.46126]
[1779756947870,49.47,76781.82,0.0,0.99128,1e-05,1.4392]
[1779756948877,49.42,76784.41,0.0,0.99135,1e-05,1.42878]
[1779756949883,49.42,76778.54,0.0,0.99131,1e-05,1.43532]
[1779756950890,49.42,76776.53,0.0,0.99129,1e-05,1.43756]
[1779756953201,49.33,76770.89,0.0,0.99135,1e-05,1.42897]
[1779756959242,49.16,76768.94,0.0,0.99153,1e-05,1.40304]
[1779756962263,49.16,76755.34,0.0,0.99142,1e-05,1.41809]
[1779756963992,49.16,76750.31,0.0,0.99138,1e-05,1.42369]
[1779756966006,49.11,76744.08,0.0,0.99139,1e-05,1.42274]
[1779756967010,49.1,76734.12,0.0,0.99132,1e-05,1.43317]
[1779756968021,49.06,76731.16,0.0,0.99134,1e-05,1.42918]
[1779756972334,48.92,76725.08,0.0,0.99145,1e-05,1.41322]
[1779756978091,48.75,76724.02,0.0,0.99163,1e-05,1.38724]
[1779756982403,48.73,76732.39,0.0,0.99172,1e-05,1.37489]
[1779756984135,48.72,76736.5,0.0,0.99175,1e-05,1.3698]
[1779756985141,48.72,76744.31,0.0,0.99182,1e-05,1.36071]
[1779756986148,48.72,76744.91,0.0,0.99182,1e-05,1.35947]
[1779756991183,48.7,76748.26,0.0,0.99188,1e-05,1.35161]
[1779756996501,48.68,76746.72,0.0,0.99189,1e-05,1.3499]
[1779757002262,48.63,76747.28,0.0,0.99195,1e-05,1.3416]
[1779757007297,48.55,76747.57,0.0,0.99203,1e-05,1.32916]
[1779757012333,48.53,76750.73,0.0,0.99207,1e-05,1.32325]
[1779757016363,48.52,76762.99,0.0,0.99218,1e-05,1.3078]
[1779757017371,48.52,76757.45,0.0,0.99214,1e-05,1.31365]
[1779757018655,48.52,76752.54,0.0,0.9921,1e-05,1.31885]
[1779757023413,48.47,76746.11,0.0,0.9921,1e-05,1.31884]
[1779757028727,48.46,76746.0,0.0,0.99212,1e-05,1.31651]
[1779757034489,48.44,76745.96,0.0,0.99214,1e-05,1.31366]
[1779757039525,48.43,76746.88,0.0,0.99216,1e-05,1.31078]
[1779757040532,48.42,76740.23,0.0,0.99211,1e-05,1.31688]
[1779757042545,48.42,76737.78,0.0,0.9921,1e-05,1.319]
[1779757044559,48.41,76742.9,0.0,0.99215,1e-05,1.31211]
[1779757050601,48.39,76741.72,0.0,0.99216,1e-05,1.31051]
[1779757055637,48.38,76739.54,0.0,0.99216,1e-05,1.30913]
[1779757060675,48.36,76738.14,0.0,0.99217,1e-05,1.30828]
[1779757065708,48.35,76725.47,0.0,0.99209,1e-05,1.31939]
[1779757066716,48.34,76723.99,0.0,0.99209,1e-05,1.32047]
[1779757071753,48.33,76724.94,0.0,0.99211,1e-05,1.31701]
[1779757072759,48.32,76735.05,0.0,0.99219,1e-05,1.3058]
[1779757073765,48.32,76740.01,0.0,0.99223,1e-05,1.30011]
[1779757078804,48.31,76738.65,0.0,0.99223,1e-05,1.29928]
[1779757080816,48.3,76730.89,0.0,0.99218,1e-05,1.30657]
[1779757082830,48.3,76726.7,0.0,0.99216,1e-05,1.31007]
[1779757087865,48.28,76727.48,0.0,0.99218,1e-05,1.3069]
[1779757092899,48.27,76730.77,0.0,0.99222,1e-05,1.30114]
[1779757097936,48.25,76737.14,0.0,0.99228,1e-05,1.2922]
[1779757098942,48.25,76738.17,0.0,0.99229,1e-05,1.29069]
[1779757103978,48.23,76738.26,0.0,0.9923,1e-05,1.28847]
[1779757109012,48.22,76738.05,0.0,0.99232,1e-05,1.28658]
[1779757114052,48.21,76736.33,0.0,0.99233,1e-05,1.28495]
[1779757119084,48.19,76737.45,0.0,0.99235,1e-05,1.28171]
[1779757124118,48.18,76739.44,0.0,0.99238,1e-05,1.27761]
[1779757129442,48.17,76746.9,0.0,0.99244,1e-05,1.26787]
[1779757131170,48.16,76754.64,0.0,0.9925,1e-05,1.2591]
[1779757132181,48.16,76754.47,0.0,0.9925,1e-05,1.25928]
[1779757134191,48.16,76766.67,0.0,0.99259,1e-05,1.24677]
[1779757135198,48.16,76770.95,0.0,0.99262,1e-05,1.24241]
[1779757136206,48.16,76764.66,0.0,0.99258,1e-05,1.24849]
[1779757137213,48.16,76763.7,0.0,0.99257,1e-05,1.24948]
[1779757142249,48.16,76765.89,0.0,0.99259,1e-05,1.24724]
[1779757145269,48.16,76771.11,0.0,0.99262,1e-05,1.24192]
[1779757149582,48.16,76774.61,0.0,0.99265,1e-05,1.23836]
[1779757155340,48.16,76771.74,0.0,0.99263,1e-05,1.24128]
[1779757159655,48.16,76764.64,0.0,0.99258,1e-05,1.24851]
[1779757161383,48.16,76756.64,0.0,0.99252,1e-05,1.25671]
[1779757162388,48.16,76750.7,0.0,0.99248,1e-05,1.26283]
[1779757163397,48.16,76748.2,0.0,0.99246,1e-05,1.26504]
[1779757168432,48.15,76749.69,0.0,0.99249,1e-05,1.26162]
[1779757173472,48.13,76749.17,0.0,0.99251,1e-05,1.25864]
[1779757178501,48.12,76745.52,0.0,0.99249,1e-05,1.26055]
[1779757183541,48.11,76743.61,0.0,0.99249,1e-05,1.26067]
[1779757186557,48.1,76736.01,0.0,0.99244,1e-05,1.26743]
[1779757187565,48.1,76732.83,0.0,0.99242,1e-05,1.27034]
[1779757191593,48.09,76730.32,0.0,0.99242,1e-05,1.2714]
[1779757196628,48.07,76730.4,0.0,0.99243,1e-05,1.26937]
[1779757199934,48.07,76723.01,0.0,0.99239,1e-05,1.2759]
[1779757201676,48.06,76719.95,0.0,0.99237,1e-05,1.2787]
[1779757202680,48.06,76701.05,0.0,0.99223,1e-05,1.29777]
[1779757203689,48.06,76672.28,0.0,0.99202,1e-05,1.32851]
[1779757204695,48.06,76659.43,0.0,0.99193,1e-05,1.34193]
[1779757205700,48.05,76648.25,0.0,0.99185,1e-05,1.35361]
[1779757206707,48.05,76642.53,0.0,0.99181,1e-05,1.35934]
[1779757207716,48.01,76643.17,0.0,0.99185,1e-05,1.35302]
[1779757210007,47.98,76651.52,0.0,0.99195,1e-05,1.3379]
[1779757212750,47.98,76638.25,0.0,0.99185,1e-05,1.3524]
[1779757213758,47.94,76629.89,0.0,0.99183,1e-05,1.35611]
[1779757214764,47.91,76635.14,0.0,0.99191,1e-05,1.34484]
[1779757218798,47.81,76640.94,0.0,0.99206,1e-05,1.32241]
[1779757220082,47.8,76657.27,0.0,0.99219,1e-05,1.3039]
[1779757220806,47.8,76657.27,0.0,0.99219,1e-05,1.3039]
[1779757224834,47.8,76650.54,0.0,0.99214,1e-05,1.31111]
[1779757225843,47.8,76643.85,0.0,0.99209,1e-05,1.31831]
[1779757226851,47.8,76636.91,0.0,0.99204,1e-05,1.32533]
[1779757227855,47.79,76629.07,0.0,0.99198,1e-05,1.33336]
[1779757228866,47.79,76631.6,0.0,0.99201,1e-05,1.3301]
[1779757231886,47.78,76637.55,0.0,0.99207,1e-05,1.32032]
[1779757234912,47.77,76646.46,0.0,0.99215,1e-05,1.30976]
[1779757235916,47.77,76650.83,0.0,0.99218,1e-05,1.30416]
[1779757240952,47.75,76652.19,0.0,0.99221,1e-05,1.30044]
[1779757241957,47.75,76645.35,0.0,0.99216,1e-05,1.30729]
[1779757242964,47.75,76637.88,0.0,0.99211,1e-05,1.31484]
[1779757244977,47.74,76648.36,0.0,0.99219,1e-05,1.30265]
[1779757247999,47.73,76659.26,0.0,0.99228,1e-05,1.29014]
[1779757253036,47.73,76659.89,0.0,0.99228,1e-05,1.28947]
[1779757258072,47.73,76658.75,0.0,0.99228,1e-05,1.29068]
[1779757263104,47.73,76656.84,0.0,0.99226,1e-05,1.29271]
[1779757265120,47.73,76664.0,0.0,0.99231,1e-05,1.28512]
[1779757268145,47.73,76672.57,0.0,0.99238,1e-05,1.27608]
[1779757273181,47.73,76678.86,0.0,0.99242,1e-05,1.26948]
[1779757275199,47.73,76671.28,0.0,0.99237,1e-05,1.27744]
[1779757276209,47.73,76659.95,0.0,0.99229,1e-05,1.28941]
[1779757280235,47.73,76650.53,0.0,0.99222,1e-05,1.29943]
[1779757281241,47.73,76663.66,0.0,0.99232,1e-05,1.28507]
[1779757282249,47.73,76668.76,0.0,0.99235,1e-05,1.27968]
[1779757283255,47.73,76677.53,0.0,0.99242,1e-05,1.27047]
[1779757286276,47.73,76669.97,0.0,0.99236,1e-05,1.27841]
[1779757291311,47.73,76668.77,0.0,0.99236,1e-05,1.27836]
[1779757296346,47.73,76675.81,0.0,0.99241,1e-05,1.27058]
[1779757301384,47.73,76670.89,0.0,0.99238,1e-05,1.27574]
[1779757306437,47.73,76669.94,0.0,0.99237,1e-05,1.27674]
[1779757311452,47.73,76652.6,0.0,0.99224,1e-05,1.29509]
[1779757316487,47.73,76660.44,0.0,0.9923,1e-05,1.28636]
[1779757317494,47.72,76675.99,0.0,0.99242,1e-05,1.26961]
[1779757322547,47.72,76679.0,0.0,0.99245,1e-05,1.26573]
[1779757327564,47.72,76677.43,0.0,0.99244,1e-05,1.26737]
[1779757330912,47.72,76671.16,0.0,0.99239,1e-05,1.27394]
[1779757334613,47.72,76664.87,0.0,0.99234,1e-05,1.28056]
[1779757339648,47.72,76650.94,0.0,0.99225,1e-05,1.29489]
[1779757340983,47.71,76645.98,0.0,0.99222,1e-05,1.29929]
[1779757345690,47.7,76651.15,0.0,0.99227,1e-05,1.292]
[1779757347703,47.7,76655.7,0.0,0.9923,1e-05,1.28674]
[1779757352738,47.7,76658.85,0.0,0.99233,1e-05,1.28209]
[1779757357773,47.7,76654.15,0.0,0.9923,1e-05,1.28706]
[1779757358781,47.69,76651.02,0.0,0.99228,1e-05,1.28996]
[1779757361127,47.69,76648.89,0.0,0.99227,1e-05,1.29092]
[1779757366837,47.67,76646.79,0.0,0.99227,1e-05,1.291]
[1779757371872,47.66,76646.08,0.0,0.99228,1e-05,1.29]
[1779757374892,47.65,76651.5,0.0,0.99233,1e-05,1.28253]
[1779757376907,47.64,76646.49,0.0,0.9923,1e-05,1.28699]
[1779757378921,47.64,76640.79,0.0,0.99226,1e-05,1.29218]
[1779757381267,47.63,76635.1,0.0,0.99223,1e-05,1.29693]
[1779757382966,47.63,76627.59,0.0,0.99217,1e-05,1.30498]
[1779757383982,47.62,76616.27,0.0,0.99209,1e-05,1.31626]
[1779757384973,47.62,76613.77,0.0,0.99208,1e-05,1.31849]
[1779757390016,47.61,76610.76,0.0,0.99207,1e-05,1.3193]
[1779757391337,47.6,76590.45,0.0,0.99193,1e-05,1.34047]
[1779757392023,47.6,76590.45,0.0,0.99193,1e-05,1.33994]
[1779757397058,47.58,76585.08,0.0,0.99191,1e-05,1.34321]
[1779757400081,47.57,76575.29,0.0,0.99184,1e-05,1.3524]
[1779757405114,47.58,76571.47,0.0,0.9918,1e-05,1.35872]
[1779757410150,47.6,76569.27,0.0,0.99176,1e-05,1.36441]
[1779757415187,47.62,76569.51,0.0,0.99175,1e-05,1.366]
[1779757420231,47.64,76580.75,0.0,0.99182,1e-05,1.35608]
[1779757421548,47.65,76575.17,0.0,0.99176,1e-05,1.3636]
[1779757424253,47.65,76580.43,0.0,0.9918,1e-05,1.35905]
[1779757428281,47.68,76585.16,0.0,0.99181,1e-05,1.35709]
[1779757432310,47.69,76580.19,0.0,0.99175,1e-05,1.36522]
[1779757437346,47.71,76583.62,0.0,0.99176,1e-05,1.36466]
[1779757438353,47.72,76590.99,0.0,0.99181,1e-05,1.35714]
[1779757439359,47.72,76598.21,0.0,0.99186,1e-05,1.34983]
[1779757442382,47.73,76603.53,0.0,0.99189,1e-05,1.34602]
[1779757446409,47.75,76609.64,0.0,0.99192,1e-05,1.34203]
[1779757450437,47.77,76616.35,0.0,0.99195,1e-05,1.33746]
[1779757454465,47.78,76621.54,0.0,0.99197,1e-05,1.33458]
[1779757459499,47.81,76624.51,0.0,0.99197,1e-05,1.33481]
[1779757463528,47.82,76616.27,0.0,0.99189,1e-05,1.34658]
[1779757465541,47.83,76606.37,0.0,0.9918,1e-05,1.35881]
[1779757470577,47.85,76603.99,0.0,0.99176,1e-05,1.36471]
[1779757475611,47.87,76603.04,0.0,0.99174,1e-05,1.36762]
[1779757480646,47.89,76597.65,0.0,0.99167,1e-05,1.37679]
[1779757483668,47.9,76593.69,0.0,0.99163,1e-05,1.38307]
[1779757488705,47.92,76594.75,0.0,0.99162,1e-05,1.38491]
[1779757492057,47.93,76589.69,0.0,0.99157,1e-05,1.3924]
[1779757496760,47.95,76586.26,0.0,0.99152,1e-05,1.3992]
[1779757502139,47.97,76581.27,0.0,0.99146,1e-05,1.40776]
[1779757502803,47.97,76581.05,0.0,0.99145,1e-05,1.40857]
[1779757507837,47.99,76579.48,0.0,0.99142,1e-05,1.41316]
[1779757512872,48.01,76579.95,0.0,0.99141,1e-05,1.41542]
[1779757517906,48.02,76594.17,0.0,0.9915,1e-05,1.40206]
[1779757522941,48.04,76591.67,0.0,0.99146,1e-05,1.40776]
[1779757527978,48.06,76595.61,0.0,0.99147,1e-05,1.40616]
[1779757529992,48.06,76602.37,0.0,0.99152,1e-05,1.39967]
[1779757530998,48.07,76603.04,0.0,0.99152,1e-05,1.39951]
[1779757532352,48.08,76594.72,0.0,0.99145,1e-05,1.40868]
[1779757538048,48.09,76599.86,0.0,0.99147,1e-05,1.40573]
[1779757539057,48.1,76612.06,0.0,0.99157,1e-05,1.39256]
[1779757540062,48.1,76607.8,0.0,0.99153,1e-05,1.39796]
[1779757544090,48.11,76617.08,0.0,0.99159,1e-05,1.3899]
[1779757545102,48.12,76619.17,0.0,0.9916,1e-05,1.38817]
[1779757547121,48.13,76625.43,0.0,0.99164,1e-05,1.38239]
[1779757552492,48.15,76625.13,0.0,0.99161,1e-05,1.38641]
[1779757556175,48.16,76635.28,0.0,0.99168,1e-05,1.37693]
[1779757557184,48.16,76630.56,0.0,0.99164,1e-05,1.38281]
[1779757562562,48.19,76633.67,0.0,0.99163,1e-05,1.38302]
[1779757568260,48.2,76626.2,0.0,0.99156,1e-05,1.39438]
[1779757569267,48.21,76625.98,0.0,0.99155,1e-05,1.39522]
[1779757574304,48.23,76629.21,0.0,0.99155,1e-05,1.39451]
[1779757577329,48.24,76639.43,0.0,0.99162,1e-05,1.38483]
[1779757578336,48.24,76646.22,0.0,0.99167,1e-05,1.37788]
[1779757579342,48.24,76649.91,0.0,0.9917,1e-05,1.37439]
[1779757581357,48.25,76652.79,0.0,0.99171,1e-05,1.37243]
[1779757586392,48.28,76652.45,0.0,0.99168,1e-05,1.37646]
[1779757590423,48.29,76643.14,0.0,0.99159,1e-05,1.38923]
[1779757595455,48.31,76645.14,0.0,0.9916,1e-05,1.38854]
[1779757600491,48.33,76647.38,0.0,0.99159,1e-05,1.38898]
[1779757602504,48.33,76654.74,0.0,0.99164,1e-05,1.38197]
[1779757607544,48.35,76656.06,0.0,0.99163,1e-05,1.38347]
[1779757612578,48.37,76666.8,0.0,0.9917,1e-05,1.37455]
[1779757615600,48.37,76672.58,0.0,0.99174,1e-05,1.36879]
[1779757619627,48.37,76681.93,0.0,0.99181,1e-05,1.35854]
[1779757620634,48.37,76688.5,0.0,0.99186,1e-05,1.35138]
[1779757625669,48.37,76684.99,0.0,0.99183,1e-05,1.3552]
[1779757630704,48.37,76686.7,0.0,0.99184,1e-05,1.35334]
[1779757635738,48.37,76684.16,0.0,0.99182,1e-05,1.3561]
[1779757638760,48.37,76673.39,0.0,0.99174,1e-05,1.3679]
[1779757643796,48.37,76666.9,0.0,0.99169,1e-05,1.37505]
[1779757648830,48.37,76667.69,0.0,0.9917,1e-05,1.37418]
[1779757651851,48.37,76658.97,0.0,0.99164,1e-05,1.38243]
[1779757656887,48.37,76656.23,0.0,0.99162,1e-05,1.38547]
[1779757661923,48.37,76658.59,0.0,0.99164,1e-05,1.38285]
[1779757666957,48.37,76658.51,0.0,0.99164,1e-05,1.38294]
[1779757671992,48.37,76651.98,0.0,0.99158,1e-05,1.3902]
[1779757678035,48.37,76653.02,0.0,0.99159,1e-05,1.38905]
[1779757683410,48.37,76645.27,0.0,0.99154,1e-05,1.39639]
[1779757685085,48.36,76638.81,0.0,0.9915,1e-05,1.40229]
[1779757689114,48.34,76633.94,0.0,0.99148,1e-05,1.40506]
[1779757694149,48.32,76630.13,0.0,0.99147,1e-05,1.40596]
[1779757699184,48.3,76623.78,0.0,0.99145,1e-05,1.40972]
[1779757703552,48.28,76614.39,0.0,0.99139,1e-05,1.41693]
[1779757705225,48.27,76612.5,0.0,0.99138,1e-05,1.41838]
[1779757710262,48.25,76614.84,0.0,0.99143,1e-05,1.41225]
[1779757715296,48.23,76616.76,0.0,0.99147,1e-05,1.40529]
[1779757720330,48.21,76614.49,0.0,0.99148,1e-05,1.40455]
[1779757725365,48.19,76612.73,0.0,0.99149,1e-05,1.40325]
[1779757728405,48.18,76620.63,0.0,0.99156,1e-05,1.39243]
[1779757729409,48.18,76623.9,0.0,0.99159,1e-05,1.38814]
[1779757730416,48.17,76629.79,0.0,0.99164,1e-05,1.38095]
[1779757731425,48.17,76638.29,0.0,0.99171,1e-05,1.37091]
[1779757732429,48.17,76640.26,0.0,0.99173,1e-05,1.36815]
[1779757735452,48.15,76649.93,0.0,0.99182,1e-05,1.35577]
[1779757736460,48.15,76655.51,0.0,0.99187,1e-05,1.34911]
[1779757737464,48.15,76661.21,0.0,0.99191,1e-05,1.3429]
[1779757738472,48.15,76665.82,0.0,0.99194,1e-05,1.33789]
[1779757739479,48.15,76672.81,0.0,0.992,1e-05,1.33032]
[1779757740485,48.15,76671.17,0.0,0.99198,1e-05,1.3321]
[1779757742499,48.15,76662.64,0.0,0.99192,1e-05,1.34134]
[1779757743838,48.15,76662.53,0.0,0.99192,1e-05,1.34146]
[1779757750556,48.15,76661.33,0.0,0.99191,1e-05,1.34277]
[1779757753909,48.15,76651.12,0.0,0.99183,1e-05,1.35391]
[1779757755591,48.15,76646.81,0.0,0.9918,1e-05,1.35864]
[1779757757605,48.15,76646.52,0.0,0.9918,1e-05,1.35896]
[1779757762645,48.14,76644.78,0.0,0.9918,1e-05,1.35859]
[1779757767677,48.12,76645.53,0.0,0.99183,1e-05,1.35434]
[1779757772712,48.1,76648.39,0.0,0.99188,1e-05,1.34703]
[1779757775732,48.09,76640.28,0.0,0.99183,1e-05,1.35422]
[1779757780770,48.07,76635.8,0.0,0.99181,1e-05,1.35628]
[1779757784797,48.05,76623.31,0.0,0.99173,1e-05,1.36772]
[1779757789832,48.04,76620.98,0.0,0.99174,1e-05,1.36733]
[1779757794867,48.02,76622.23,0.0,0.99177,1e-05,1.36302]
[1779757799905,48.0,76620.36,0.0,0.99177,1e-05,1.36219]
[1779757801917,47.99,76609.93,0.0,0.9917,1e-05,1.37259]
[1779757805945,47.98,76615.78,0.0,0.99176,1e-05,1.36374]
[1779757810984,47.96,76614.67,0.0,0.99177,1e-05,1.36215]
[1779757817022,47.94,76613.22,0.0,0.99178,1e-05,1.3604]
[1779757823066,47.92,76611.13,0.0,0.99179,1e-05,1.3594]
[1779757829105,47.9,76608.22,0.0,0.99179,1e-05,1.35932]
[1779757830114,47.9,76613.05,0.0,0.99183,1e-05,1.35346]
[1779757831122,47.89,76621.49,0.0,0.99191,1e-05,1.34231]
[1779757833135,47.89,76626.73,0.0,0.99195,1e-05,1.33559]
[1779757838168,47.87,76627.52,0.0,0.99198,1e-05,1.33227]
[1779757843203,47.86,76623.69,0.0,0.99196,1e-05,1.33404]
[1779757848240,47.84,76625.37,0.0,0.99199,1e-05,1.32976]
[1779757852270,47.83,76631.63,0.0,0.99205,1e-05,1.32103]
[1779757853276,47.82,76640.01,0.0,0.99212,1e-05,1.31153]
[1779757854619,47.82,76647.2,0.0,0.99218,1e-05,1.30337]
[1779757856296,47.82,76646.27,0.0,0.99217,1e-05,1.30391]
[1779757861335,47.82,76646.06,0.0,0.99217,1e-05,1.30413]
[1779757863349,47.82,76651.95,0.0,0.99221,1e-05,1.29784]
[1779757866372,47.82,76646.0,0.0,0.99217,1e-05,1.3042]
[1779757867378,47.82,76638.94,0.0,0.99212,1e-05,1.31177]
[1779757868386,47.82,76654.04,0.0,0.99223,1e-05,1.29516]
[1779757869393,47.81,76652.85,0.0,0.99223,1e-05,1.296]
[1779757871406,47.81,76658.37,0.0,0.99227,1e-05,1.29014]
[1779757872413,47.81,76663.31,0.0,0.9923,1e-05,1.28491]
[1779757874764,47.81,76667.04,0.0,0.99233,1e-05,1.28097]
[1779757880470,47.81,76661.55,0.0,0.99229,1e-05,1.28677]
[1779757883492,47.81,76655.61,0.0,0.99225,1e-05,1.29307]
[1779757884830,47.81,76668.13,0.0,0.99234,1e-05,1.27982]
[1779757886513,47.81,76668.01,0.0,0.99234,1e-05,1.27955]
[1779757891547,47.81,76669.0,0.0,0.99235,1e-05,1.27719]
[1779757896584,47.81,76673.93,0.0,0.99239,1e-05,1.27201]
[1779757901622,47.81,76675.22,0.0,0.9924,1e-05,1.27066]
[1779757906656,47.81,76673.05,0.0,0.99238,1e-05,1.27294]
[1779757911695,47.81,76675.09,0.0,0.9924,1e-05,1.2708]
[1779757913708,47.81,76686.44,0.0,0.99248,1e-05,1.25896]
[1779757915043,47.81,76696.93,0.0,0.99256,1e-05,1.24775]
[1779757917745,47.81,76690.38,0.0,0.99251,1e-05,1.25452]
[1779757922783,47.81,76691.58,0.0,0.99252,1e-05,1.25328]
[1779757927831,47.81,76695.17,0.0,0.99255,1e-05,1.24957]
[1779757932864,47.81,76696.59,0.0,0.99256,1e-05,1.2481]
[1779757933873,47.81,76703.32,0.0,0.9926,1e-05,1.24118]
[1779757938906,47.81,76710.74,0.0,0.99266,1e-05,1.23358]
[1779757943942,47.81,76710.61,0.0,0.99265,1e-05,1.23371]
[1779757948977,47.81,76714.95,0.0,0.99268,1e-05,1.22928]
[1779757950992,47.81,76724.69,0.0,0.99275,1e-05,1.21939]
[1779757955018,47.81,76718.89,0.0,0.99272,1e-05,1.22399]
[1779757957033,47.81,76713.72,0.0,0.99268,1e-05,1.22925]
[1779757960054,47.8,76707.68,0.0,0.99265,1e-05,1.23481]
[1779757961061,47.8,76714.03,0.0,0.99269,1e-05,1.22833]
[1779757963078,47.8,76723.91,0.0,0.99276,1e-05,1.21831]
[1779757964086,47.8,76731.24,0.0,0.99281,1e-05,1.21091]
[1779757966100,47.8,76737.8,0.0,0.99285,1e-05,1.20433]
[1779757968114,47.8,76743.79,0.0,0.99289,1e-05,1.19834]
[1779757971141,47.8,76749.22,0.0,0.99293,1e-05,1.19294]
[1779757976173,47.8,76746.32,0.0,0.99291,1e-05,1.19582]
[1779757981208,47.8,76748.86,0.0,0.99293,1e-05,1.1933]
[1779757985566,47.8,76731.62,0.0,0.99281,1e-05,1.21053]
[1779757989275,47.8,76737.82,0.0,0.99285,1e-05,1.20431]
[1779757994312,47.8,76742.5,0.0,0.99289,1e-05,1.19963]
[1779757997331,47.8,76747.52,0.0,0.99292,1e-05,1.19463]
[1779758001363,47.8,76752.99,0.0,0.99296,1e-05,1.1892]
[1779758005715,47.8,76778.41,0.0,0.99313,1e-05,1.16424]
[1779758006394,47.8,76778.41,0.0,0.99313,1e-05,1.16407]
[1779758011431,47.8,76784.51,0.0,0.99318,1e-05,1.15692]
[1779758012438,47.8,76790.7,0.0,0.99322,1e-05,1.15094]
[1779758014451,47.8,76800.11,0.0,0.99328,1e-05,1.1419]
[1779758017471,47.8,76806.49,0.0,0.99332,1e-05,1.1358]
[1779758018478,47.8,76799.15,0.0,0.99327,1e-05,1.14282]
[1779758019486,47.8,76797.99,0.0,0.99326,1e-05,1.14393]
[1779758023514,47.8,76789.09,0.0,0.99321,1e-05,1.15249]
[1779758028550,47.8,76785.42,0.0,0.99318,1e-05,1.15604]
[1779758033583,47.8,76787.06,0.0,0.99319,1e-05,1.15445]
[1779758038620,47.8,76778.91,0.0,0.99314,1e-05,1.16235]
[1779758039625,47.8,76785.17,0.0,0.99318,1e-05,1.15628]
[1779758040634,47.8,76782.09,0.0,0.99316,1e-05,1.15926]
[1779758041639,47.8,76770.48,0.0,0.99308,1e-05,1.17057]
[1779758042648,47.8,76768.44,0.0,0.99307,1e-05,1.17256]
[1779758047682,47.8,76769.24,0.0,0.99307,1e-05,1.17178]
[1779758052717,47.8,76769.45,0.0,0.99308,1e-05,1.17158]
[1779758057752,47.8,76765.84,0.0,0.99305,1e-05,1.17511]
[1779758062787,47.8,76766.91,0.0,0.99306,1e-05,1.17406]
[1779758067823,47.8,76768.47,0.0,0.99307,1e-05,1.17253]
[1779758072858,47.8,76772.29,0.0,0.9931,1e-05,1.16756]
[1779758077892,47.8,76775.47,0.0,0.99312,1e-05,1.16446]
[1779758082926,47.8,76776.7,0.0,0.99313,1e-05,1.16326]
[1779758087962,47.8,76778.67,0.0,0.99314,1e-05,1.16135]
[1779758093001,47.8,76779.63,0.0,0.99315,1e-05,1.16042]
[1779758098035,47.8,76783.06,0.0,0.99317,1e-05,1.15709]
[1779758103089,47.8,76782.91,0.0,0.99317,1e-05,1.15724]
[1779758105103,47.8,76777.21,0.0,0.99313,1e-05,1.16277]
[1779758108126,47.8,76768.96,0.0,0.99308,1e-05,1.17081]
[1779758110142,47.8,76761.98,0.0,0.99303,1e-05,1.17766]
[1779758111147,47.8,76760.1,0.0,0.99302,1e-05,1.17951]
[1779758113161,47.8,76765.7,0.0,0.99306,1e-05,1.17378]
[1779758115173,47.8,76759.56,0.0,0.99302,1e-05,1.17981]
[1779758116181,47.8,76755.91,0.0,0.993,1e-05,1.18319]
[1779758118197,47.8,76750.53,0.0,0.99296,1e-05,1.18805]
[1779758123231,47.79,76753.67,0.0,0.99299,1e-05,1.18379]
[1779758124238,47.79,76745.0,0.0,0.99293,1e-05,1.19215]
[1779758125246,47.79,76745.04,0.0,0.99294,1e-05,1.19187]
[1779758129272,47.78,76756.83,0.0,0.99302,1e-05,1.17926]
[1779758130280,47.78,76757.35,0.0,0.99303,1e-05,1.17854]
[1779758135314,47.77,76756.85,0.0,0.99303,1e-05,1.17714]
[1779758140350,47.77,76757.6,0.0,0.99304,1e-05,1.17641]
[1779758145385,47.77,76761.54,0.0,0.99307,1e-05,1.17254]
[1779758146726,47.77,76766.8,0.0,0.9931,1e-05,1.1674]
[1779758151428,47.77,76773.27,0.0,0.99314,1e-05,1.16109]
[1779758152434,47.77,76781.06,0.0,0.9932,1e-05,1.15354]
[1779758153441,47.77,76784.74,0.0,0.99322,1e-05,1.14982]
[1779758158477,47.77,76782.04,0.0,0.9932,1e-05,1.15243]
[1779758160489,47.77,76775.74,0.0,0.99316,1e-05,1.15852]
[1779758165526,47.77,76774.7,0.0,0.99315,1e-05,1.15953]
[1779758170562,47.77,76783.44,0.0,0.99321,1e-05,1.15107]
[1779758171570,47.77,76784.67,0.0,0.99322,1e-05,1.14989]
[1779758176936,47.77,76790.53,0.0,0.99326,1e-05,1.14425]
[1779758179629,47.77,76794.72,0.0,0.99329,1e-05,1.14023]
[1779758181639,47.77,76803.81,0.0,0.99334,1e-05,1.13156]
[1779758183655,47.77,76817.89,0.0,0.99343,1e-05,1.11811]
[1779758184675,47.77,76797.2,0.0,0.9933,1e-05,1.13773]
[1779758185676,47.77,76786.99,0.0,0.99324,1e-05,1.14752]
[1779758187026,47.77,76775.0,0.0,0.99316,1e-05,1.15878]
[1779758189704,47.77,76764.79,0.0,0.99309,1e-05,1.16855]
[1779758190711,47.77,76764.3,0.0,0.99309,1e-05,1.16903]
[1779758193732,47.77,76757.05,0.0,0.99305,1e-05,1.17489]
[1779758197102,47.77,76764.14,0.0,0.9931,1e-05,1.16794]
[1779758199775,47.77,76768.42,0.0,0.99312,1e-05,1.16377]
[1779758201788,47.77,76761.9,0.0,0.99308,1e-05,1.17013]
[1779758203801,47.77,76757.64,0.0,0.99305,1e-05,1.17431]
[1779758208837,47.77,76758.64,0.0,0.99306,1e-05,1.17333]
[1779758210851,47.77,76755.47,0.0,0.99304,1e-05,1.17623]
[1779758215885,47.76,76756.04,0.0,0.99305,1e-05,1.17526]
[1779758221944,47.76,76754.48,0.0,0.99304,1e-05,1.17617]
[1779758222946,47.76,76747.76,0.0,0.993,1e-05,1.18259]
[1779758223950,47.76,76745.3,0.0,0.99298,1e-05,1.1848]
[1779758228987,47.75,76746.27,0.0,0.99299,1e-05,1.18273]
[1779758234023,47.74,76746.03,0.0,0.993,1e-05,1.18188]
[1779758239058,47.73,76747.78,0.0,0.99302,1e-05,1.17908]
[1779758244095,47.73,76753.95,0.0,0.99307,1e-05,1.17196]
[1779758249133,47.72,76765.88,0.0,0.99315,1e-05,1.15953]
[1779758250140,47.72,76769.71,0.0,0.99318,1e-05,1.15564]
[1779758253161,47.72,76771.56,0.0,0.9932,1e-05,1.15262]
[1779758258196,47.72,76771.24,0.0,0.9932,1e-05,1.15293]
[1779758263231,47.72,76770.52,0.0,0.99319,1e-05,1.15362]
[1779758265245,47.72,76778.47,0.0,0.99324,1e-05,1.14595]
[1779758266252,47.72,76777.67,0.0,0.99324,1e-05,1.14657]
[1779758272294,47.72,76780.38,0.0,0.99326,1e-05,1.14396]
[1779758277328,47.72,76776.76,0.0,0.99323,1e-05,1.14745]
[1779758282364,47.72,76774.77,0.0,0.99322,1e-05,1.14937]
[1779758287400,47.72,76776.07,0.0,0.99323,1e-05,1.14811]
[1779758290420,47.72,76784.8,0.0,0.99329,1e-05,1.13972]
[1779758291427,47.72,76795.55,0.0,0.99336,1e-05,1.12932]
[1779758292433,47.72,76795.74,0.0,0.99336,1e-05,1.12902]
[1779758297470,47.72,76794.27,0.0,0.99335,1e-05,1.13042]
[1779758300492,47.72,76801.94,0.0,0.9934,1e-05,1.12314]
[1779758302504,47.72,76803.55,0.0,0.99341,1e-05,1.12151]
[1779758307540,47.72,76802.22,0.0,0.9934,1e-05,1.12277]
[1779758309554,47.72,76802.11,0.0,0.9934,1e-05,1.12288]
[1779758314589,47.72,76805.82,0.0,0.99343,1e-05,1.11817]
[1779758319624,47.72,76804.59,0.0,0.99342,1e-05,1.11933]
[1779758324658,47.72,76801.61,0.0,0.9934,1e-05,1.12214]
[1779758329693,47.72,76801.78,0.0,0.9934,1e-05,1.12198]
[1779758334729,47.72,76796.96,0.0,0.99337,1e-05,1.12655]
[1779758336742,47.72,76793.91,0.0,0.99335,1e-05,1.12945]
[1779758341778,47.72,76794.45,0.0,0.99336,1e-05,1.12893]
[1779758346812,47.72,76793.55,0.0,0.99335,1e-05,1.12979]
[1779758352855,47.72,76791.23,0.0,0.99334,1e-05,1.132]
[1779758354868,47.72,76780.79,0.0,0.99327,1e-05,1.14198]
[1779758355876,47.72,76774.65,0.0,0.99323,1e-05,1.14789]
[1779758358244,47.72,76775.22,0.0,0.99323,1e-05,1.14734]
[1779758363934,47.72,76790.51,0.0,0.99333,1e-05,1.13268]
[1779758364941,47.72,76794.25,0.0,0.99336,1e-05,1.129]
[1779758366956,47.72,76797.3,0.0,0.99338,1e-05,1.1261]
[1779758371990,47.72,76796.76,0.0,0.99338,1e-05,1.1254]
[1779758377025,47.72,76797.21,0.0,0.99338,1e-05,1.12498]
[1779758380054,47.72,76786.39,0.0,0.99331,1e-05,1.13528]
[1779758381059,47.72,76779.47,0.0,0.99327,1e-05,1.1419]
[1779758382065,47.72,76779.52,0.0,0.99327,1e-05,1.14186]
[1779758387100,47.72,76776.75,0.0,0.99325,1e-05,1.14452]
[1779758392139,47.72,76779.91,0.0,0.99327,1e-05,1.14148]
[1779758394150,47.72,76784.74,0.0,0.9933,1e-05,1.13685]
[1779758399185,47.72,76783.81,0.0,0.9933,1e-05,1.13774]
[1779758404220,47.72,76788.14,0.0,0.99332,1e-05,1.1336]
[1779758408595,47.72,76780.76,0.0,0.99328,1e-05,1.14067]
[1779758410263,47.72,76793.11,0.0,0.99336,1e-05,1.12887]
[1779758411270,47.72,76793.65,0.0,0.99336,1e-05,1.12836]
[1779758417313,47.72,76798.16,0.0,0.99339,1e-05,1.12397]
[1779758422349,47.72,76795.58,0.0,0.99337,1e-05,1.12641]
[1779758427383,47.72,76793.27,0.0,0.99336,1e-05,1.12861]
[1779758432420,47.72,76791.19,0.0,0.99335,1e-05,1.12937]
[1779758437455,47.72,76792.97,0.0,0.99336,1e-05,1.12768]
[1779758442491,47.72,76792.51,0.0,0.99336,1e-05,1.12812]
[1779758444508,47.72,76787.55,0.0,0.99333,1e-05,1.13284]
[1779758447528,47.72,76782.83,0.0,0.9933,1e-05,1.13735]
[1779758452560,47.72,76780.89,0.0,0.99328,1e-05,1.13921]
[1779758457595,47.72,76780.74,0.0,0.99328,1e-05,1.13935]
[1779758462631,47.72,76781.66,0.0,0.99329,1e-05,1.13847]
[1779758467670,47.72,76779.96,0.0,0.99328,1e-05,1.1401]
[1779758473707,47.72,76780.74,0.0,0.99328,1e-05,1.13935]
[1779758479094,47.72,76779.0,0.0,0.99327,1e-05,1.14102]
[1779758483779,47.72,76773.21,0.0,0.99323,1e-05,1.14659]
[1779758489165,47.72,76774.9,0.0,0.99325,1e-05,1.14496]
[1779758492842,47.72,76764.09,0.0,0.99318,1e-05,1.15418]
[1779758493849,47.72,76761.46,0.0,0.99316,1e-05,1.15673]
[1779758496870,47.72,76757.63,0.0,0.99314,1e-05,1.16045]
[1779758500898,47.71,76750.84,0.0,0.9931,1e-05,1.16652]
[1779758506940,47.7,76750.72,0.0,0.9931,1e-05,1.16552]
[1779758510968,47.7,76756.04,0.0,0.99315,1e-05,1.15959]
[1779758516002,47.7,76753.69,0.0,0.99313,1e-05,1.16171]
[1779758521037,47.69,76750.4,0.0,0.99311,1e-05,1.16421]
[1779758526072,47.69,76746.48,0.0,0.99309,1e-05,1.16714]
[1779758532116,47.68,76745.63,0.0,0.9931,1e-05,1.16686]
[1779758537150,47.67,76746.92,0.0,0.99311,1e-05,1.16469]
[1779758539516,47.67,76750.65,0.0,0.99314,1e-05,1.1607]
[1779758542187,47.67,76761.16,0.0,0.99321,1e-05,1.14999]
[1779758543194,47.67,76761.67,0.0,0.99321,1e-05,1.14935]
[1779758548229,47.67,76762.56,0.0,0.99322,1e-05,1.14849]
[1779758553264,47.67,76764.1,0.0,0.99324,1e-05,1.14578]
[1779758558300,47.67,76764.54,0.0,0.99324,1e-05,1.14535]
[1779758563336,47.67,76766.41,0.0,0.99325,1e-05,1.14355]
[1779758569745,47.67,76767.43,0.0,0.99326,1e-05,1.14257]
[1779758575421,47.67,76767.59,0.0,0.99326,1e-05,1.14242]
[1779758581462,47.67,76768.2,0.0,0.99326,1e-05,1.14183]
[1779758583477,47.67,76752.19,0.0,0.99316,1e-05,1.15731]
[1779758584484,47.67,76746.8,0.0,0.99312,1e-05,1.1624]
[1779758586497,47.66,76746.29,0.0,0.99312,1e-05,1.16254]
[1779758591534,47.66,76745.22,0.0,0.99312,1e-05,1.1627]
[1779758596568,47.65,76744.81,0.0,0.99313,1e-05,1.16223]
[1779758599589,47.65,76751.71,0.0,0.99317,1e-05,1.155]
[1779758600599,47.65,76752.59,0.0,0.99318,1e-05,1.15415]
[1779758602612,47.65,76742.16,0.0,0.99311,1e-05,1.16415]
[1779758603621,47.64,76741.85,0.0,0.99311,1e-05,1.16428]
[1779758608656,47.64,76739.93,0.0,0.9931,1e-05,1.16546]
[1779758613690,47.64,76738.26,0.0,0.9931,1e-05,1.16586]
[1779758618725,47.64,76737.88,0.0,0.9931,1e-05,1.16623]
[1779758623760,47.64,76734.23,0.0,0.99307,1e-05,1.16981]
[1779758624768,47.64,76741.07,0.0,0.99312,1e-05,1.16311]
[1779758625775,47.64,76740.69,0.0,0.99312,1e-05,1.16332]
[1779758630810,47.63,76752.41,0.0,0.9932,1e-05,1.15127]
[1779758631817,47.63,76752.34,0.0,0.9932,1e-05,1.1512]
[1779758636852,47.63,76755.68,0.0,0.99322,1e-05,1.14797]
[1779758641887,47.63,76755.72,0.0,0.99322,1e-05,1.14793]
[1779758646924,47.63,76758.0,0.0,0.99324,1e-05,1.14572]
[1779758651959,47.63,76759.35,0.0,0.99324,1e-05,1.14442]
[1779758656993,47.63,76753.28,0.0,0.9932,1e-05,1.15029]
[1779758658003,47.63,76760.69,0.0,0.99325,1e-05,1.14313]
[1779758659008,47.63,76763.59,0.0,0.99327,1e-05,1.14034]
[1779758664045,47.63,76764.39,0.0,0.99328,1e-05,1.13957]
[1779758670448,47.63,76764.69,0.0,0.99328,1e-05,1.13928]
[1779758676127,47.63,76768.37,0.0,0.99331,1e-05,1.13453]
[1779758681163,47.63,76766.69,0.0,0.9933,1e-05,1.13614]
[1779758686201,47.63,76767.99,0.0,0.99331,1e-05,1.1349]
[1779758691231,47.63,76769.49,0.0,0.99332,1e-05,1.13346]
[1779758696267,47.63,76769.17,0.0,0.99332,1e-05,1.13377]
[1779758701301,47.63,76767.88,0.0,0.99331,1e-05,1.135]
[1779758704323,47.63,76760.9,0.0,0.99326,1e-05,1.14171]
[1779758705330,47.63,76762.83,0.0,0.99327,1e-05,1.13985]
[1779758710728,47.63,76752.11,0.0,0.9932,1e-05,1.15019]
[1779758711377,47.63,76752.11,0.0,0.99321,1e-05,1.15004]
[1779758716408,47.63,76750.35,0.0,0.9932,1e-05,1.15096]
[1779758720798,47.62,76742.22,0.0,0.99315,1e-05,1.15823]
[1779758726479,47.62,76742.92,0.0,0.99316,1e-05,1.15655]
[1779758727486,47.61,76748.5,0.0,0.9932,1e-05,1.15097]
[1779758728492,47.61,76748.63,0.0,0.9932,1e-05,1.1507]
[1779758733526,47.61,76746.06,0.0,0.9932,1e-05,1.15123]
[1779758734535,47.61,76739.93,0.0,0.99316,1e-05,1.15704]
[1779758735540,47.61,76740.4,0.0,0.99316,1e-05,1.15643]
[1779758740940,47.6,76729.57,0.0,0.99309,1e-05,1.16622]
[1779758742590,47.6,76729.62,0.0,0.9931,1e-05,1.16584]
[1779758747626,47.59,76726.75,0.0,0.99308,1e-05,1.16778]
[1779758752660,47.59,76726.42,0.0,0.99309,1e-05,1.16722]
[1779758757700,47.58,76727.54,0.0,0.9931,1e-05,1.16523]
[1779758762730,47.57,76725.38,0.0,0.99309,1e-05,1.16643]
[1779758767765,47.57,76726.99,0.0,0.99311,1e-05,1.16392]
[1779758768773,47.57,76720.91,0.0,0.99307,1e-05,1.16971]
[1779758769779,47.57,76721.09,0.0,0.99307,1e-05,1.16934]
[1779758774814,47.56,76722.23,0.0,0.99309,1e-05,1.16727]
[1779758779850,47.55,76722.74,0.0,0.9931,1e-05,1.16582]
[1779758780857,47.55,76715.11,0.0,0.99305,1e-05,1.17315]
[1779758781863,47.55,76714.17,0.0,0.99304,1e-05,1.17387]
[1779758786900,47.54,76711.22,0.0,0.99303,1e-05,1.17576]
[1779758791933,47.54,76711.31,0.0,0.99304,1e-05,1.1734]
[1779758796972,47.53,76709.12,0.0,0.99303,1e-05,1.17456]
[1779758798984,47.53,76701.54,0.0,0.99299,1e-05,1.18167]
[1779758799992,47.53,76699.06,0.0,0.99297,1e-05,1.18393]
[1779758801003,47.53,76691.92,0.0,0.99292,1e-05,1.19105]
[1779758803013,47.53,76682.19,0.0,0.99285,1e-05,1.20082]
[1779758804020,47.52,76680.76,0.0,0.99285,1e-05,1.20201]
[1779758807043,47.52,76676.2,0.0,0.99282,1e-05,1.20584]
[1779758809058,47.51,76682.78,0.0,0.99287,1e-05,1.19869]
[1779758810065,47.51,76684.06,0.0,0.99288,1e-05,1.19716]
[1779758815098,47.51,76682.02,0.0,0.99287,1e-05,1.19897]
[1779758820139,47.51,76674.34,0.0,0.99282,1e-05,1.20647]
[1779758821509,47.51,76670.81,0.0,0.99279,1e-05,1.20953]
[1779758827183,47.5,76668.54,0.0,0.99279,1e-05,1.21052]
[1779758832218,47.49,76668.62,0.0,0.9928,1e-05,1.20913]
[1779758834234,47.49,76680.22,0.0,0.99288,1e-05,1.19691]
[1779758835241,47.48,76691.88,0.0,0.99296,1e-05,1.185]
[1779758836248,47.48,76694.26,0.0,0.99298,1e-05,1.18242]
[1779758838260,47.48,76700.89,0.0,0.99302,1e-05,1.17584]
[1779758839267,47.48,76705.64,0.0,0.99306,1e-05,1.17095]
[1779758841649,47.48,76710.77,0.0,0.99309,1e-05,1.16572]
[1779758844303,47.48,76704.93,0.0,0.99306,1e-05,1.17129]
[1779758849339,47.47,76706.14,0.0,0.99307,1e-05,1.16918]
[1779758855381,47.47,76706.96,0.0,0.99309,1e-05,1.16604]
[1779758860416,47.46,76707.05,0.0,0.9931,1e-05,1.16507]
[1779758865452,47.45,76706.59,0.0,0.9931,1e-05,1.16446]
[1779758871859,47.45,76707.84,0.0,0.99311,1e-05,1.16324]
[1779758877535,47.45,76708.61,0.0,0.99312,1e-05,1.16162]
[1779758882582,47.44,76713.09,0.0,0.99315,1e-05,1.15639]
[1779758883579,47.44,76719.44,0.0,0.9932,1e-05,1.15004]
[1779758884585,47.44,76727.67,0.0,0.99325,1e-05,1.14205]
[1779758885592,47.44,76728.7,0.0,0.99326,1e-05,1.14106]
[1779758890628,47.44,76733.03,0.0,0.99329,1e-05,1.13688]
[1779758895663,47.44,76734.63,0.0,0.9933,1e-05,1.13534]
[1779758900698,47.44,76735.09,0.0,0.9933,1e-05,1.13489]
[1779758905732,47.44,76733.9,0.0,0.99329,1e-05,1.13604]
[1779758912140,47.44,76733.05,0.0,0.99329,1e-05,1.13564]
[1779758916811,47.44,76736.53,0.0,0.99332,1e-05,1.13229]
[1779758922210,47.44,76732.68,0.0,0.99329,1e-05,1.13599]
[1779758924868,47.44,76737.85,0.0,0.99333,1e-05,1.13102]
[1779758929902,47.44,76738.46,0.0,0.99333,1e-05,1.13044]
[1779758935944,47.44,76739.06,0.0,0.99333,1e-05,1.12986]
[1779758937959,47.44,76731.89,0.0,0.99329,1e-05,1.13676]
[1779758938966,47.44,76729.16,0.0,0.99327,1e-05,1.13939]
[1779758944007,47.44,76729.41,0.0,0.99327,1e-05,1.13915]
[1779758949036,47.44,76729.95,0.0,0.99327,1e-05,1.13863]
[1779758954070,47.44,76729.72,0.0,0.99327,1e-05,1.13885]
[1779758959107,47.44,76735.0,0.0,0.99331,1e-05,1.13376]
[1779758964140,47.44,76731.51,0.0,0.99328,1e-05,1.13712]
[1779758969174,47.44,76730.74,0.0,0.99328,1e-05,1.13786]
[1779758974212,47.44,76728.69,0.0,0.99327,1e-05,1.13862]
[1779758979248,47.44,76729.58,0.0,0.99328,1e-05,1.13776]
[1779758984282,47.44,76729.13,0.0,0.99328,1e-05,1.1382]
[1779758989318,47.44,76729.02,0.0,0.99328,1e-05,1.1383]
[1779758994351,47.44,76724.43,0.0,0.99325,1e-05,1.14274]
[1779758999386,47.44,76722.63,0.0,0.99323,1e-05,1.14448]
[1779759002786,47.44,76717.21,0.0,0.9932,1e-05,1.14975]
[1779759004429,47.44,76697.51,0.0,0.99307,1e-05,1.16906]
[1779759005429,47.44,76689.77,0.0,0.99301,1e-05,1.17654]
[1779759006436,47.44,76691.36,0.0,0.99303,1e-05,1.17478]
[1779759011473,47.43,76691.43,0.0,0.99303,1e-05,1.17378]
[1779759016511,47.42,76678.27,0.0,0.99295,1e-05,1.18572]
[1779759021545,47.39,76676.45,0.0,0.99297,1e-05,1.18299]
[1779759026581,47.33,76675.31,0.0,0.99303,1e-05,1.1746]
[1779759030608,47.28,76668.18,0.0,0.99303,1e-05,1.17458]
[1779759035645,47.22,76668.57,0.0,0.99309,1e-05,1.16439]
[1779759040682,47.21,76663.83,0.0,0.99308,1e-05,1.16683]
[1779759041686,47.2,76674.09,0.0,0.99315,1e-05,1.15638]
[1779759043075,47.2,76675.63,0.0,0.99316,1e-05,1.15472]
[1779759047730,47.2,76682.13,0.0,0.99321,1e-05,1.14766]
[1779759048737,47.2,76688.59,0.0,0.99325,1e-05,1.14123]
[1779759049741,47.2,76688.74,0.0,0.99325,1e-05,1.14097]
[1779759054780,47.19,76692.76,0.0,0.99328,1e-05,1.1365]
[1779759059812,47.19,76702.49,0.0,0.99335,1e-05,1.12657]
[1779759060819,47.19,76705.2,0.0,0.99337,1e-05,1.12387]
[1779759065859,47.19,76701.81,0.0,0.99335,1e-05,1.12666]
[1779759069890,47.18,76706.92,0.0,0.99339,1e-05,1.12135]
[1779759073289,47.18,76714.25,0.0,0.99343,1e-05,1.11406]
[1779759078952,47.18,76713.59,0.0,0.99343,1e-05,1.11416]
[1779759081972,47.17,76707.67,0.0,0.9934,1e-05,1.11955]
[1779759087008,47.17,76712.28,0.0,0.99343,1e-05,1.11469]
[1779759092046,47.17,76705.67,0.0,0.9934,1e-05,1.11936]
[1779759094060,47.17,76705.81,0.0,0.9934,1e-05,1.11904]
[1779759099095,47.16,76711.88,0.0,0.99344,1e-05,1.11279]
[1779759104130,47.16,76709.12,0.0,0.99343,1e-05,1.11501]
[1779759109165,47.16,76711.46,0.0,0.99344,1e-05,1.11238]
[1779759114200,47.16,76711.37,0.0,0.99345,1e-05,1.11207]
[1779759120241,47.15,76710.44,0.0,0.99344,1e-05,1.11248]
[1779759123269,47.15,76684.64,0.0,0.99328,1e-05,1.13705]
[1779759124272,47.15,76678.88,0.0,0.99324,1e-05,1.14253]
[1779759127294,47.15,76676.12,0.0,0.99322,1e-05,1.14481]
[1779759132329,47.14,76678.36,0.0,0.99324,1e-05,1.14194]
[1779759137364,47.14,76675.61,0.0,0.99323,1e-05,1.14397]
[1779759140391,47.14,76682.83,0.0,0.99328,1e-05,1.13655]
[1779759141398,47.13,76689.98,0.0,0.99333,1e-05,1.1295]
[1779759142405,47.13,76690.37,0.0,0.99333,1e-05,1.12902]
[1779759143413,47.13,76676.93,0.0,0.99324,1e-05,1.14195]
[1779759144420,47.13,76677.83,0.0,0.99325,1e-05,1.14095]
[1779759149453,47.13,76675.22,0.0,0.99324,1e-05,1.14287]
[1779759152474,47.13,76681.21,0.0,0.99329,1e-05,1.13544]
[1779759157511,47.12,76682.71,0.0,0.9933,1e-05,1.13342]
[1779759162544,47.12,76683.46,0.0,0.99331,1e-05,1.13213]
[1779759167579,47.11,76683.07,0.0,0.99331,1e-05,1.13196]
[1779759171607,47.11,76677.71,0.0,0.99328,1e-05,1.1367]
[1779759175636,47.11,76670.74,0.0,0.99323,1e-05,1.14299]
[1779759179664,47.1,76667.3,0.0,0.99322,1e-05,1.14582]
[1779759182686,47.1,76654.69,0.0,0.99313,1e-05,1.15765]
[1779759187720,47.09,76650.8,0.0,0.99311,1e-05,1.16084]
[1779759192755,47.09,76652.02,0.0,0.99313,1e-05,1.15882]
[1779759196783,47.08,76643.18,0.0,0.99307,1e-05,1.16693]
[1779759197791,47.08,76634.33,0.0,0.99301,1e-05,1.17575]
[1779759198799,47.08,76627.16,0.0,0.99296,1e-05,1.18276]
[1779759199806,47.08,76626.14,0.0,0.99296,1e-05,1.18359]
[1779759200812,47.08,76627.01,0.0,0.99296,1e-05,1.1825]
[1779759206855,47.07,76630.41,0.0,0.993,1e-05,1.17763]
[1779759208869,47.07,76613.29,0.0,0.99288,1e-05,1.19448]
[1779759209879,47.07,76612.27,0.0,0.99288,1e-05,1.19527]
[1779759211890,47.05,76602.53,0.0,0.99283,1e-05,1.20132]
[1779759212896,47.05,76599.28,0.0,0.99281,1e-05,1.20439]
[1779759216926,47.03,76597.2,0.0,0.99282,1e-05,1.20319]
[1779759219948,46.98,76605.85,0.0,0.99293,1e-05,1.1869]
[1779759220955,46.96,76606.88,0.0,0.99295,1e-05,1.18364]
[1779759222968,46.95,76610.17,0.0,0.99299,1e-05,1.17798]
[1779759226997,46.93,76604.86,0.0,0.99297,1e-05,1.18071]
[1779759231028,46.89,76610.34,0.0,0.99305,1e-05,1.16903]
[1779759232033,46.89,76614.19,0.0,0.99308,1e-05,1.16501]
[1779759233043,46.88,76606.17,0.0,0.99303,1e-05,1.17286]
[1779759234424,46.88,76605.15,0.0,0.99302,1e-05,1.1737]
[1779759240089,46.88,76604.47,0.0,0.99302,1e-05,1.17328]
[1779759243111,46.87,76589.13,0.0,0.99292,1e-05,1.18821]
[1779759244497,46.86,76582.7,0.0,0.99289,1e-05,1.19269]
[1779759246162,46.83,76581.5,0.0,0.99291,1e-05,1.18974]
[1779759247140,46.83,76574.85,0.0,0.99286,1e-05,1.19631]
[1779759248148,46.83,76566.52,0.0,0.99281,1e-05,1.20484]
[1779759249158,46.83,76567.5,0.0,0.99281,1e-05,1.20384]
[1779759254190,46.83,76568.31,0.0,0.99282,1e-05,1.203]
[1779759259225,46.83,76569.69,0.0,0.99283,1e-05,1.20159]
[1779759262251,46.83,76579.84,0.0,0.9929,1e-05,1.19122]
[1779759263258,46.83,76579.88,0.0,0.9929,1e-05,1.19118]
[1779759269299,46.83,76580.61,0.0,0.99291,1e-05,1.19001]
[1779759270307,46.83,76587.8,0.0,0.99296,1e-05,1.18251]
[1779759271314,46.82,76595.69,0.0,0.99302,1e-05,1.17311]
[1779759272321,46.82,76587.13,0.0,0.99296,1e-05,1.18156]
[1779759273329,46.82,76586.87,0.0,0.99296,1e-05,1.18163]
[1779759275341,46.82,76580.4,0.0,0.99292,1e-05,1.1878]
[1779759276350,46.82,76579.44,0.0,0.99292,1e-05,1.18858]
[1779759278363,46.81,76573.93,0.0,0.99288,1e-05,1.19378]
[1779759279373,46.81,76573.85,0.0,0.99288,1e-05,1.19365]
[1779759284404,46.81,76577.4,0.0,0.99291,1e-05,1.18898]
[1779759289440,46.8,76588.67,0.0,0.993,1e-05,1.17656]
[1779759290449,46.8,76590.45,0.0,0.99301,1e-05,1.17458]
[1779759292461,46.8,76597.43,0.0,0.99306,1e-05,1.16721]
[1779759293469,46.79,76596.36,0.0,0.99306,1e-05,1.16812]
[1779759297496,46.79,76607.03,0.0,0.99313,1e-05,1.15682]
[1779759298504,46.79,76606.86,0.0,0.99313,1e-05,1.15685]
[1779759300524,46.79,76600.81,0.0,0.99309,1e-05,1.16258]
[1779759305555,46.78,76600.64,0.0,0.9931,1e-05,1.162]
[1779759310590,46.78,76599.95,0.0,0.9931,1e-05,1.16194]
[1779759313619,46.77,76594.46,0.0,0.99306,1e-05,1.16699]
[1779759314617,46.77,76588.7,0.0,0.99302,1e-05,1.17262]
[1779759315625,46.77,76585.38,0.0,0.993,1e-05,1.17579]
[1779759316629,46.77,76595.05,0.0,0.99307,1e-05,1.1659]
[1779759317640,46.77,76595.37,0.0,0.99307,1e-05,1.16543]
[1779759322676,46.76,76594.62,0.0,0.99307,1e-05,1.16541]
[1779759327709,46.76,76593.01,0.0,0.99307,1e-05,1.16626]
[1779759332744,46.75,76592.0,0.0,0.99307,1e-05,1.16527]
[1779759337779,46.75,76590.96,0.0,0.99307,1e-05,1.16558]
[1779759341807,46.75,76581.9,0.0,0.99301,1e-05,1.17408]
[1779759342813,46.74,76587.65,0.0,0.99305,1e-05,1.16813]
[1779759343821,46.74,76593.98,0.0,0.9931,1e-05,1.16164]
[1779759345206,46.74,76608.8,0.0,0.9932,1e-05,1.14664]
[1779759346854,46.74,76625.6,0.0,0.99331,1e-05,1.13004]
[1779759347850,46.74,76635.52,0.0,0.99338,1e-05,1.12031]
[1779759348855,46.74,76638.02,0.0,0.9934,1e-05,1.11782]
[1779759353896,46.74,76638.4,0.0,0.9934,1e-05,1.11746]
[1779759356911,46.74,76634.87,0.0,0.99338,1e-05,1.12087]
[1779759361950,46.74,76636.82,0.0,0.99339,1e-05,1.11898]
[1779759366982,46.74,76637.11,0.0,0.99339,1e-05,1.1187]
[1779759367989,46.74,76642.76,0.0,0.99343,1e-05,1.11325]
[1779759368997,46.74,76653.14,0.0,0.99349,1e-05,1.10329]
[1779759370002,46.74,76657.69,0.0,0.99352,1e-05,1.0989]
[1779759372018,46.74,76659.81,0.0,0.99354,1e-05,1.09688]
[1779759377053,46.74,76656.56,0.0,0.99352,1e-05,1.09997]
[1779759381080,46.74,76664.56,0.0,0.99357,1e-05,1.09237]
[1779759383094,46.74,76672.84,0.0,0.99362,1e-05,1.08454]
[1779759385486,46.74,76674.7,0.0,0.99363,1e-05,1.08278]
[1779759389137,46.74,76663.52,0.0,0.99356,1e-05,1.09331]
[1779759390143,46.74,76661.1,0.0,0.99355,1e-05,1.09558]
[1779759395556,46.74,76664.21,0.0,0.99357,1e-05,1.0913]
[1779759401221,46.74,76662.46,0.0,0.99356,1e-05,1.0928]
[1779759406255,46.74,76663.66,0.0,0.99357,1e-05,1.09154]
[1779759411295,46.74,76648.33,0.0,0.99347,1e-05,1.10603]
[1779759412308,46.73,76649.3,0.0,0.99348,1e-05,1.10505]
[1779759414319,46.73,76657.53,0.0,0.99354,1e-05,1.09709]
[1779759415696,46.73,76646.76,0.0,0.99347,1e-05,1.10734]
[1779759417338,46.73,76646.76,0.0,0.99347,1e-05,1.10724]
[1779759420362,46.73,76638.44,0.0,0.99341,1e-05,1.11507]
[1779759421371,46.73,76635.81,0.0,0.9934,1e-05,1.11754]
[1779759423387,46.73,76615.69,0.0,0.99326,1e-05,1.13698]
[1779759424394,46.73,76602.68,0.0,0.99318,1e-05,1.1498]
[1779759425399,46.73,76614.35,0.0,0.99326,1e-05,1.13816]
[1779759426407,46.73,76616.59,0.0,0.99327,1e-05,1.13585]
[1779759429428,46.73,76629.5,0.0,0.99336,1e-05,1.12325]
[1779759430435,46.73,76631.02,0.0,0.99337,1e-05,1.12169]
[1779759435469,46.73,76632.29,0.0,0.99338,1e-05,1.12046]
[1779759439500,46.73,76637.46,0.0,0.99341,1e-05,1.11531]
[1779759441513,46.73,76640.34,0.0,0.99343,1e-05,1.11241]
[1779759446549,46.72,76635.62,0.0,0.9934,1e-05,1.11666]
[1779759447555,46.72,76627.13,0.0,0.99335,1e-05,1.12482]
[1779759448561,46.72,76621.15,0.0,0.99331,1e-05,1.13057]
[1779759449569,46.72,76619.89,0.0,0.9933,1e-05,1.13171]
[1779759454604,46.72,76619.23,0.0,0.99331,1e-05,1.13067]
[1779759456620,46.72,76609.23,0.0,0.99324,1e-05,1.14029]
[1779759457627,46.72,76602.49,0.0,0.9932,1e-05,1.14683]
[1779759458635,46.72,76604.97,0.0,0.99321,1e-05,1.14426]
[1779759463670,46.71,76605.59,0.0,0.99322,1e-05,1.14309]
[1779759467698,46.71,76611.2,0.0,0.99326,1e-05,1.13724]
[1779759472734,46.71,76611.17,0.0,0.99326,1e-05,1.13678]
[1779759480790,46.7,76609.41,0.0,0.99326,1e-05,1.13773]
[1779759484818,46.7,76615.01,0.0,0.9933,1e-05,1.13186]
[1779759488847,46.7,76628.36,0.0,0.99339,1e-05,1.11854]
[1779759489853,46.7,76630.43,0.0,0.9934,1e-05,1.11647]
[1779759494903,46.69,76634.2,0.0,0.99343,1e-05,1.11255]
[1779759499939,46.69,76636.58,0.0,0.99345,1e-05,1.10998]
[1779759502961,46.69,76624.39,0.0,0.99337,1e-05,1.12159]
[1779759503967,46.69,76622.62,0.0,0.99336,1e-05,1.12324]
[1779759506336,46.69,76619.65,0.0,0.99334,1e-05,1.12588]
[1779759512023,46.69,76618.34,0.0,0.99334,1e-05,1.12552]
[1779759517058,46.68,76616.74,0.0,0.99333,1e-05,1.12663]
[1779759522097,46.68,76613.79,0.0,0.99332,1e-05,1.12907]
[1779759527138,46.68,76610.26,0.0,0.9933,1e-05,1.13197]
[1779759528140,46.68,76615.9,0.0,0.99333,1e-05,1.12637]
[1779759529146,46.68,76607.21,0.0,0.99328,1e-05,1.13478]
[1779759530156,46.67,76607.3,0.0,0.99328,1e-05,1.13459]
[1779759535188,46.67,76609.39,0.0,0.99329,1e-05,1.13207]
[1779759540228,46.67,76610.02,0.0,0.9933,1e-05,1.13098]
[1779759545259,46.67,76609.8,0.0,0.9933,1e-05,1.13083]
[1779759547272,46.66,76608.24,0.0,0.99329,1e-05,1.1321]
[1779759548279,46.66,76607.91,0.0,0.99329,1e-05,1.13233]
[1779759553316,46.66,76616.63,0.0,0.99335,1e-05,1.12337]
[1779759554321,46.66,76632.88,0.0,0.99346,1e-05,1.10757]
[1779759555328,46.66,76631.29,0.0,0.99345,1e-05,1.10906]
[1779759561370,46.66,76632.05,0.0,0.99346,1e-05,1.10804]
[1779759566765,46.66,76629.77,0.0,0.99344,1e-05,1.10999]
[1779759572445,46.65,76629.91,0.0,0.99345,1e-05,1.10836]
[1779759578490,46.65,76628.6,0.0,0.99345,1e-05,1.10933]
[1779759580505,46.65,76618.87,0.0,0.99338,1e-05,1.11864]
[1779759581510,46.65,76614.04,0.0,0.99335,1e-05,1.12327]
[1779759586905,46.65,76607.94,0.0,0.99331,1e-05,1.12886]
[1779759587553,46.65,76607.94,0.0,0.99332,1e-05,1.12878]
[1779759592589,46.64,76610.41,0.0,0.99333,1e-05,1.12593]
[1779759597625,46.64,76612.4,0.0,0.99335,1e-05,1.12355]
[1779759598634,46.64,76607.11,0.0,0.99332,1e-05,1.12862]
[1779759599638,46.64,76602.23,0.0,0.99328,1e-05,1.1333]
[1779759602660,46.64,76589.37,0.0,0.9932,1e-05,1.14566]
[1779759603668,46.64,76588.77,0.0,0.9932,1e-05,1.14613]
[1779759606687,46.63,76583.51,0.0,0.99316,1e-05,1.15095]
[1779759611723,46.63,76573.14,0.0,0.9931,1e-05,1.1606]
[1779759612730,46.63,76574.06,0.0,0.99311,1e-05,1.15953]
[1779759617765,46.62,76580.75,0.0,0.99316,1e-05,1.1521]
[1779759622799,46.62,76579.75,0.0,0.99315,1e-05,1.15239]
[1779759625821,46.62,76585.98,0.0,0.9932,1e-05,1.1458]
[1779759630857,46.61,76580.46,0.0,0.99317,1e-05,1.15065]
[1779759636898,46.61,76580.56,0.0,0.99318,1e-05,1.14855]
[1779759638914,46.6,76574.97,0.0,0.99314,1e-05,1.15386]
[1779759640929,46.6,76572.9,0.0,0.99313,1e-05,1.15566]
[1779759645962,46.6,76575.9,0.0,0.99316,1e-05,1.15197]
[1779759650998,46.59,76576.98,0.0,0.99317,1e-05,1.15021]
[1779759654019,46.59,76582.63,0.0,0.99321,1e-05,1.14421]
[1779759659053,46.59,76581.71,0.0,0.99321,1e-05,1.1445]
[1779759663092,46.58,76570.17,0.0,0.99313,1e-05,1.15533]
[1779759668126,46.58,76567.61,0.0,0.99312,1e-05,1.15729]
[1779759670140,46.58,76576.49,0.0,0.99318,1e-05,1.14815]
[1779759671148,46.58,76575.13,0.0,0.99317,1e-05,1.14937]
[1779759674169,46.57,76571.08,0.0,0.99315,1e-05,1.153]
[1779759677550,46.57,76577.43,0.0,0.99319,1e-05,1.14614]
[1779759683231,46.56,76577.25,0.0,0.9932,1e-05,1.14557]
[1779759687620,46.56,76567.22,0.0,0.99313,1e-05,1.15503]
[1779759693302,46.56,76565.81,0.0,0.99314,1e-05,1.1545]
[1779759698338,46.55,76565.37,0.0,0.99314,1e-05,1.15426]
[1779759700351,46.55,76571.05,0.0,0.99318,1e-05,1.14833]
[1779759702365,46.55,76572.27,0.0,0.99319,1e-05,1.14687]
[1779759707761,46.55,76568.58,0.0,0.99316,1e-05,1.15042]
[1779759714452,46.54,76568.73,0.0,0.99317,1e-05,1.14939]
[1779759719485,46.54,76568.93,0.0,0.99318,1e-05,1.14857]
[1779759724519,46.53,76567.9,0.0,0.99317,1e-05,1.14897]
[1779759729554,46.53,76570.73,0.0,0.9932,1e-05,1.14555]
[1779759734589,46.53,76578.84,0.0,0.99325,1e-05,1.13705]
[1779759735596,46.53,76578.68,0.0,0.99325,1e-05,1.13721]
[1779759740632,46.53,76578.13,0.0,0.99325,1e-05,1.13775]
[1779759745667,46.53,76579.16,0.0,0.99326,1e-05,1.13674]
[1779759748045,46.53,76593.52,0.0,0.99335,1e-05,1.12265]
[1779759748691,46.52,76593.18,0.0,0.99335,1e-05,1.1229]
[1779759749695,46.52,76602.16,0.0,0.99341,1e-05,1.11417]
[1779759750703,46.52,76603.29,0.0,0.99342,1e-05,1.11307]
[1779759755736,46.52,76603.43,0.0,0.99343,1e-05,1.11163]
[1779759760772,46.52,76601.24,0.0,0.99341,1e-05,1.1136]
[1779759762786,46.52,76597.07,0.0,0.99339,1e-05,1.11754]
[1779759767823,46.52,76598.44,0.0,0.9934,1e-05,1.1159]
[1779759770844,46.52,76599.85,0.0,0.99341,1e-05,1.11437]
[1779759775879,46.52,76602.37,0.0,0.99343,1e-05,1.11164]
[1779759780914,46.52,76599.1,0.0,0.99341,1e-05,1.11456]
[1779759785950,46.51,76584.71,0.0,0.99331,1e-05,1.12824]
[1779759790984,46.51,76583.85,0.0,0.99331,1e-05,1.12874]
[1779759796020,46.51,76582.44,0.0,0.9933,1e-05,1.12967]
[1779759801061,46.5,76584.88,0.0,0.99332,1e-05,1.1268]
[1779759803073,46.5,76594.05,0.0,0.99339,1e-05,1.11766]
[1779759804080,46.5,76595.23,0.0,0.99339,1e-05,1.11643]
[1779759809116,46.5,76597.94,0.0,0.99341,1e-05,1.11342]
[1779759815157,46.5,76596.09,0.0,0.99341,1e-05,1.11357]
[1779759820193,46.49,76597.39,0.0,0.99342,1e-05,1.11195]
[1779759826239,46.49,76595.79,0.0,0.99341,1e-05,1.11308]
[1779759831273,46.49,76596.21,0.0,0.99342,1e-05,1.11232]
[1779759836307,46.49,76595.47,0.0,0.99342,1e-05,1.11269]
[1779759841344,46.48,76594.38,0.0,0.99341,1e-05,1.1134]
[1779759846379,46.48,76594.14,0.0,0.99341,1e-05,1.11327]
[1779759851414,46.48,76594.22,0.0,0.99342,1e-05,1.11284]
[1779759856449,46.48,76590.93,0.0,0.9934,1e-05,1.1156]
[1779759857458,46.48,76583.09,0.0,0.99335,1e-05,1.12325]
[1779759858815,46.47,76581.23,0.0,0.99333,1e-05,1.12489]
[1779759864536,46.47,76580.23,0.0,0.99333,1e-05,1.1254]
[1779759865538,46.47,76571.88,0.0,0.99328,1e-05,1.13351]
[1779759866528,46.47,76547.34,0.0,0.99311,1e-05,1.15791]
[1779759867543,46.47,76549.19,0.0,0.99312,1e-05,1.15585]
[1779759868900,46.47,76546.23,0.0,0.9931,1e-05,1.15881]
[1779759873590,46.47,76563.9,0.0,0.99323,1e-05,1.13996]
[1779759874599,46.47,76569.4,0.0,0.99327,1e-05,1.13441]
[1779759875601,46.47,76571.08,0.0,0.99328,1e-05,1.13275]
[1779759876608,46.47,76579.81,0.0,0.99334,1e-05,1.12418]
[1779759877615,46.47,76579.04,0.0,0.99333,1e-05,1.12485]
[1779759880637,46.47,76584.67,0.0,0.99337,1e-05,1.11926]
[1779759881643,46.47,76590.67,0.0,0.99341,1e-05,1.11342]
[1779759882650,46.47,76591.52,0.0,0.99342,1e-05,1.11259]
[1779759886678,46.47,76599.26,0.0,0.99347,1e-05,1.10504]
[1779759887685,46.47,76605.97,0.0,0.99351,1e-05,1.09854]
[1779759889049,46.47,76607.09,0.0,0.99352,1e-05,1.0974]
[1779759894736,46.47,76603.43,0.0,0.9935,1e-05,1.10086]
[1779759900775,46.47,76605.76,0.0,0.99351,1e-05,1.09862]
[1779759902796,46.47,76598.4,0.0,0.99346,1e-05,1.10571]
[1779759903802,46.47,76593.62,0.0,0.99343,1e-05,1.1103]
[1779759909190,46.46,76596.2,0.0,0.99345,1e-05,1.10757]
[1779759914881,46.46,76598.42,0.0,0.99347,1e-05,1.10527]
[1779759919915,46.46,76599.16,0.0,0.99347,1e-05,1.10448]
[1779759920922,46.46,76604.66,0.0,0.99351,1e-05,1.09918]
[1779759921928,46.46,76605.38,0.0,0.99351,1e-05,1.09849]
[1779759923945,46.46,76632.53,0.0,0.99369,1e-05,1.07269]
[1779759924952,46.46,76645.01,0.0,0.99377,1e-05,1.061]
[1779759925961,46.46,76645.35,0.0,0.99377,1e-05,1.06069]
[1779759926967,46.46,76636.19,0.0,0.99371,1e-05,1.06925]
[1779759927974,46.46,76641.83,0.0,0.99375,1e-05,1.06397]
[1779759928983,46.46,76642.98,0.0,0.99375,1e-05,1.0629]
[1779759933012,46.46,76637.68,0.0,0.99373,1e-05,1.06668]
[1779759934017,46.46,76637.14,0.0,0.99372,1e-05,1.06719]
[1779759936031,46.46,76631.94,0.0,0.99369,1e-05,1.0721]
[1779759941066,46.46,76645.72,0.0,0.99378,1e-05,1.05935]
[1779759942074,46.46,76646.52,0.0,0.99378,1e-05,1.0586]
[1779759947111,46.46,76646.45,0.0,0.99378,1e-05,1.05867]
[1779759952148,46.46,76646.63,0.0,0.99378,1e-05,1.0585]
[1779759957182,46.46,76650.4,0.0,0.9938,1e-05,1.055]
[1779759962218,46.46,76657.45,0.0,0.99385,1e-05,1.04848]
[1779759967254,46.46,76660.11,0.0,0.99386,1e-05,1.04602]
[1779759972288,46.46,76667.28,0.0,0.99391,1e-05,1.03944]
[1779759977324,46.46,76669.92,0.0,0.99393,1e-05,1.03702]
[1779759982359,46.46,76668.86,0.0,0.99392,1e-05,1.03799]
[1779759983366,46.46,76645.95,0.0,0.99378,1e-05,1.05914]
[1779759984375,46.46,76621.89,0.0,0.99362,1e-05,1.08177]
[1779759985379,46.46,76618.4,0.0,0.9936,1e-05,1.08507]
[1779759987396,46.46,76615.15,0.0,0.99358,1e-05,1.08813]
[1779759992429,46.46,76619.54,0.0,0.99362,1e-05,1.08268]
[1779759993435,46.46,76627.78,0.0,0.99367,1e-05,1.07488]
[1779759994443,46.46,76627.1,0.0,0.99367,1e-05,1.07552]
[1779759999834,46.46,76626.72,0.0,0.99366,1e-05,1.07587]
[1779760002498,46.46,76644.22,0.0,0.99377,1e-05,1.05947]
[1779760003507,46.46,76648.56,0.0,0.9938,1e-05,1.05547]
[1779760008542,46.46,76648.75,0.0,0.9938,1e-05,1.05543]
[1779760013576,46.46,76648.65,0.0,0.9938,1e-05,1.05552]
[1779760018612,46.46,76646.54,0.0,0.99379,1e-05,1.05748]
[1779760023645,46.46,76646.27,0.0,0.99378,1e-05,1.05773]
[1779760028681,46.46,76643.9,0.0,0.99377,1e-05,1.05994]
[1779760033716,46.46,76643.26,0.0,0.99377,1e-05,1.06054]
[1779760038751,46.46,76644.52,0.0,0.99377,1e-05,1.05936]
[1779760043786,46.46,76644.59,0.0,0.99377,1e-05,1.0593]
[1779760046807,46.46,76659.3,0.0,0.99387,1e-05,1.04568]
[1779760047817,46.47,76665.01,0.0,0.9939,1e-05,1.04126]
[1779760048824,46.48,76667.84,0.0,0.99391,1e-05,1.03957]
[1779760050185,46.49,76688.85,0.0,0.99402,1e-05,1.02254]
[1779760052850,46.51,76690.08,0.0,0.99402,1e-05,1.02273]
[1779760055873,46.51,76695.87,0.0,0.99405,1e-05,1.01751]
[1779760057887,46.53,76702.46,0.0,0.99408,1e-05,1.01414]
[1779760060261,46.55,76711.22,0.0,0.99411,1e-05,1.0089]
[1779760061919,46.56,76717.45,0.0,0.99414,1e-05,1.00474]
[1779760062922,46.57,76716.02,0.0,0.99412,1e-05,1.00746]
[1779760066950,46.58,76722.64,0.0,0.99415,1e-05,1.00297]
[1779760067957,46.59,76728.26,0.0,0.99418,1e-05,0.99945]
[1779760070331,46.59,76730.59,0.0,0.99419,1e-05,0.99739]
[1779760075012,46.59,76727.95,0.0,0.99417,1e-05,0.99972]
[1779760080401,46.59,76719.59,0.0,0.99412,1e-05,1.00714]
[1779760082060,46.59,76719.04,0.0,0.99412,1e-05,1.00763]
[1779760086089,46.59,76725.81,0.0,0.99416,1e-05,1.00162]
[1779760090471,46.59,76720.74,0.0,0.99413,1e-05,1.00611]
[1779760093139,46.59,76720.7,0.0,0.99413,1e-05,1.00615]
[1779760096159,46.59,76715.12,0.0,0.9941,1e-05,1.01112]
[1779760101193,46.59,76713.16,0.0,0.99409,1e-05,1.01287]
[1779760103208,46.59,76695.04,0.0,0.99398,1e-05,1.02917]
[1779760104214,46.59,76690.05,0.0,0.99395,1e-05,1.0338]
[1779760105223,46.59,76688.07,0.0,0.99393,1e-05,1.03569]
[1779760107236,46.59,76697.87,0.0,0.99399,1e-05,1.02696]
[1779760108243,46.59,76697.69,0.0,0.99399,1e-05,1.02722]
[1779760113278,46.6,76698.71,0.0,0.994,1e-05,1.02565]
[1779760118317,46.6,76694.61,0.0,0.99397,1e-05,1.02983]
[1779760123350,46.6,76693.35,0.0,0.99396,1e-05,1.0314]
[1779760128386,46.61,76697.83,0.0,0.99399,1e-05,1.02777]
[1779760133422,46.61,76701.37,0.0,0.994,1e-05,1.02502]
[1779760138457,46.61,76705.68,0.0,0.99403,1e-05,1.02162]
[1779760143493,46.62,76705.82,0.0,0.99402,1e-05,1.02199]
[1779760148528,46.62,76706.56,0.0,0.99403,1e-05,1.02182]
[1779760153563,46.62,76707.06,0.0,0.99403,1e-05,1.02187]
[1779760158598,46.63,76707.05,0.0,0.99402,1e-05,1.02236]
[1779760162630,46.63,76720.67,0.0,0.9941,1e-05,1.01058]
[1779760163633,46.63,76722.39,0.0,0.99411,1e-05,1.00916]
[1779760167665,46.63,76716.09,0.0,0.99407,1e-05,1.01491]
[1779760172698,46.63,76712.55,0.0,0.99406,1e-05,1.01706]
[1779760177733,46.63,76723.19,0.0,0.99412,1e-05,1.00778]
[1779760178740,46.64,76724.05,0.0,0.99412,1e-05,1.0083]
[1779760183775,46.64,76725.84,0.0,0.99413,1e-05,1.0067]
[1779760188811,46.64,76729.92,0.0,0.99415,1e-05,1.00309]
[1779760191176,46.64,76724.2,0.0,0.99412,1e-05,1.00816]
[1779760196868,46.64,76711.74,0.0,0.99404,1e-05,1.01929]
[1779760197875,46.64,76706.33,0.0,0.99401,1e-05,1.02427]
[1779760198882,46.65,76706.22,0.0,0.99401,1e-05,1.02447]
[1779760203919,46.65,76705.86,0.0,0.994,1e-05,1.02529]
[1779760208952,46.65,76707.96,0.0,0.99401,1e-05,1.02391]
[1779760216008,46.66,76709.01,0.0,0.99401,1e-05,1.02367]
[1779760217008,46.66,76715.18,0.0,0.99405,1e-05,1.01823]
[1779760218018,46.66,76719.2,0.0,0.99407,1e-05,1.01463]
[1779760223054,46.67,76716.46,0.0,0.99405,1e-05,1.01825]
[1779760228089,46.67,76717.33,0.0,0.99405,1e-05,1.01747]
[1779760235142,46.67,76716.52,0.0,0.99406,1e-05,1.01706]
[1779760240176,46.67,76713.32,0.0,0.99404,1e-05,1.01993]
[1779760241535,46.67,76721.13,0.0,0.99408,1e-05,1.01294]
[1779760243198,46.67,76720.94,0.0,0.99408,1e-05,1.01323]
[1779760248244,46.67,76721.46,0.0,0.99408,1e-05,1.01277]
[1779760250256,46.67,76712.77,0.0,0.99403,1e-05,1.02055]
[1779760252269,46.67,76711.99,0.0,0.99403,1e-05,1.02125]
[1779760257305,46.67,76711.74,0.0,0.99403,1e-05,1.02148]
[1779760265362,46.67,76711.66,0.0,0.99403,1e-05,1.02155]
[1779760270397,46.67,76720.04,0.0,0.99408,1e-05,1.01404]
[1779760271404,46.67,76720.42,0.0,0.99408,1e-05,1.01382]
[1779760276440,46.67,76711.48,0.0,0.99402,1e-05,1.02184]
[1779760277446,46.67,76713.26,0.0,0.99403,1e-05,1.02024]
[1779760282482,46.67,76712.44,0.0,0.99403,1e-05,1.02097]
[1779760288524,46.67,76712.12,0.0,0.99403,1e-05,1.02126]
[1779760292551,46.67,76700.86,0.0,0.99397,1e-05,1.03028]
[1779760293557,46.67,76699.18,0.0,0.99396,1e-05,1.0319]
[1779760300608,46.68,76702.76,0.0,0.99397,1e-05,1.02936]
[1779760305642,46.68,76705.21,0.0,0.99398,1e-05,1.02764]
[1779760310677,46.68,76705.99,0.0,0.99399,1e-05,1.02743]
[1779760315712,46.69,76707.34,0.0,0.99399,1e-05,1.02671]
[1779760316718,46.69,76702.13,0.0,0.99396,1e-05,1.03152]
[1779760319745,46.69,76701.83,0.0,0.99395,1e-05,1.03205]
[1779760320747,46.69,76707.04,0.0,0.99399,1e-05,1.02743]
[1779760325781,46.69,76714.4,0.0,0.99403,1e-05,1.02127]
[1779760326789,46.69,76715.94,0.0,0.99404,1e-05,1.01999]
[1779760332180,46.69,76715.22,0.0,0.99403,1e-05,1.02074]
[1779760337867,46.69,76721.4,0.0,0.99407,1e-05,1.01521]
[1779760338873,46.7,76726.88,0.0,0.9941,1e-05,1.01044]
[1779760339880,46.7,76725.74,0.0,0.99409,1e-05,1.01158]
[1779760344915,46.7,76725.59,0.0,0.99409,1e-05,1.01171]
[1779760347935,46.7,76718.96,0.0,0.99405,1e-05,1.01764]
[1779760352971,46.7,76715.45,0.0,0.99404,1e-05,1.01965]
[1779760358006,46.7,76714.32,0.0,0.99403,1e-05,1.02066]
[1779760363043,46.7,76714.7,0.0,0.99403,1e-05,1.02032]
[1779760368078,46.7,76715.03,0.0,0.99403,1e-05,1.02002]
[1779760374122,46.7,76712.66,0.0,0.99402,1e-05,1.02215]
[1779760379156,46.7,76708.51,0.0,0.99399,1e-05,1.02589]
[1779760382532,46.7,76719.16,0.0,0.99406,1e-05,1.01632]
[1779760388221,46.7,76717.38,0.0,0.99405,1e-05,1.01804]
[1779760393257,46.7,76714.9,0.0,0.99403,1e-05,1.02027]
[1779760398293,46.7,76714.28,0.0,0.99403,1e-05,1.02082]
[1779760403328,46.7,76715.39,0.0,0.99404,1e-05,1.01983]
[1779760408364,46.7,76714.27,0.0,0.99403,1e-05,1.02083]
[1779760413398,46.7,76712.03,0.0,0.99402,1e-05,1.02171]
[1779760418434,46.7,76721.13,0.0,0.99408,1e-05,1.01356]
[1779760419441,46.7,76722.87,0.0,0.99409,1e-05,1.012]
[1779760424478,46.7,76723.12,0.0,0.99409,1e-05,1.01178]
[1779760430521,46.7,76725.24,0.0,0.9941,1e-05,1.00989]
[1779760435564,46.7,76725.79,0.0,0.9941,1e-05,1.0094]
[1779760440598,46.7,76728.37,0.0,0.99412,1e-05,1.00711]
[1779760445634,46.7,76731.35,0.0,0.99414,1e-05,1.00447]
[1779760450669,46.7,76732.23,0.0,0.99414,1e-05,1.00369]
[1779760456711,46.7,76732.19,0.0,0.99414,1e-05,1.00372]
[1779760461746,46.7,76733.96,0.0,0.99415,1e-05,1.00216]
[1779760464767,46.7,76724.57,0.0,0.9941,1e-05,1.01049]
[1779760465774,46.7,76714.37,0.0,0.99404,1e-05,1.01961]
[1779760466781,46.7,76712.55,0.0,0.99402,1e-05,1.02134]
[1779760473196,46.7,76711.93,0.0,0.99402,1e-05,1.02135]
[1779760480878,46.71,76711.5,0.0,0.99402,1e-05,1.02252]
[1779760485913,46.71,76711.84,0.0,0.99402,1e-05,1.02231]
[1779760489941,46.71,76717.12,0.0,0.99405,1e-05,1.01758]
[1779760494976,46.71,76715.9,0.0,0.99404,1e-05,1.01867]
[1779760500021,46.71,76712.58,0.0,0.99402,1e-05,1.02175]
[1779760505063,46.71,76711.77,0.0,0.99401,1e-05,1.02296]
[1779760509090,46.72,76706.06,0.0,0.99398,1e-05,1.02847]
[1779760514124,46.72,76706.52,0.0,0.99398,1e-05,1.02847]
[1779760517146,46.72,76712.87,0.0,0.99401,1e-05,1.02299]
[1779760518152,46.72,76714.87,0.0,0.99402,1e-05,1.02128]
[1779760523551,46.73,76714.39,0.0,0.99402,1e-05,1.02228]
[1779760529230,46.73,76713.76,0.0,0.99401,1e-05,1.02331]
[1779760533622,46.73,76706.83,0.0,0.99397,1e-05,1.02887]
[1779760539300,46.73,76707.84,0.0,0.99398,1e-05,1.02836]
[1779760542321,46.74,76713.25,0.0,0.99401,1e-05,1.02374]
[1779760547355,46.74,76713.11,0.0,0.994,1e-05,1.02433]
[1779760552390,46.74,76711.22,0.0,0.99399,1e-05,1.02648]
[1779760557425,46.75,76711.88,0.0,0.99399,1e-05,1.02633]
[1779760562460,46.75,76709.65,0.0,0.99397,1e-05,1.02879]
[1779760563837,46.75,76699.14,0.0,0.99391,1e-05,1.03849]
[1779760567495,46.75,76698.58,0.0,0.9939,1e-05,1.03926]
[1779760572530,46.76,76700.57,0.0,0.99391,1e-05,1.03777]
[1779760576559,46.76,76710.96,0.0,0.99397,1e-05,1.02863]
[1779760581595,46.76,76715.28,0.0,0.994,1e-05,1.0251]
[1779760582601,46.76,76717.67,0.0,0.99401,1e-05,1.02304]
[1779760585623,46.76,76725.33,0.0,0.99406,1e-05,1.01617]
[1779760590657,46.76,76722.76,0.0,0.99404,1e-05,1.01847]
[1779760595693,46.76,76719.67,0.0,0.99403,1e-05,1.0201]
[1779760600729,46.76,76714.6,0.0,0.994,1e-05,1.02466]
[1779760605766,46.76,76714.4,0.0,0.994,1e-05,1.02484]
[1779760610800,46.76,76714.84,0.0,0.994,1e-05,1.02444]
[1779760615834,46.76,76714.65,0.0,0.994,1e-05,1.02462]
[1779760620891,46.76,76714.34,0.0,0.994,1e-05,1.02489]
[1779760625927,46.76,76712.41,0.0,0.99399,1e-05,1.02663]
[1779760634344,46.76,76712.21,0.0,0.99399,1e-05,1.02681]
[1779760640029,46.76,76712.22,0.0,0.99399,1e-05,1.0268]
[1779760643048,46.76,76702.32,0.0,0.99392,1e-05,1.03576]
[1779760644056,46.76,76698.71,0.0,0.9939,1e-05,1.03905]
[1779760646069,46.76,76696.55,0.0,0.99389,1e-05,1.04102]
[1779760651105,46.76,76696.56,0.0,0.9939,1e-05,1.03986]
[1779760656143,46.76,76697.39,0.0,0.9939,1e-05,1.0391]
[1779760661178,46.76,76699.08,0.0,0.99391,1e-05,1.03756]
[1779760664559,46.76,76693.84,0.0,0.99388,1e-05,1.04234]
[1779760666215,46.76,76688.11,0.0,0.99384,1e-05,1.04758]
[1779760667221,46.76,76687.93,0.0,0.99384,1e-05,1.04775]
[1779760669235,46.76,76698.0,0.0,0.99391,1e-05,1.03854]
[1779760670242,46.76,76697.4,0.0,0.9939,1e-05,1.03909]
[1779760675278,46.76,76696.5,0.0,0.9939,1e-05,1.03991]
[1779760680312,46.76,76699.83,0.0,0.99392,1e-05,1.03688]
[1779760684697,46.76,76708.15,0.0,0.99397,1e-05,1.02934]
[1779760686353,46.76,76711.64,0.0,0.99399,1e-05,1.02619]
[1779760689374,46.76,76713.46,0.0,0.994,1e-05,1.02455]
[1779760694767,46.76,76713.11,0.0,0.994,1e-05,1.02486]
[1779760701458,46.76,76712.58,0.0,0.99399,1e-05,1.02534]
[1779760706494,46.76,76709.05,0.0,0.99397,1e-05,1.02852]
[1779760711532,46.76,76707.64,0.0,0.99397,1e-05,1.02865]
[1779760716566,46.76,76707.89,0.0,0.99397,1e-05,1.02843]
[1779760721601,46.76,76708.67,0.0,0.99398,1e-05,1.02772]
[1779760727644,46.76,76708.6,0.0,0.99398,1e-05,1.02778]
[1779760732678,46.76,76706.1,0.0,0.99396,1e-05,1.03004]
[1779760735048,46.76,76699.96,0.0,0.99392,1e-05,1.03561]
[1779760735707,46.76,76699.96,0.0,0.99392,1e-05,1.03561]
[1779760736713,46.76,76705.05,0.0,0.99395,1e-05,1.03099]
[1779760743763,46.76,76706.1,0.0,0.99396,1e-05,1.03004]
[1779760748802,46.76,76707.5,0.0,0.99397,1e-05,1.02878]
[1779760755189,46.76,76707.35,0.0,0.99397,1e-05,1.02891]
[1779760760883,46.76,76709.33,0.0,0.99398,1e-05,1.02713]
[1779760765917,46.76,76709.3,0.0,0.99398,1e-05,1.02715]
[1779760766924,46.76,76714.73,0.0,0.99401,1e-05,1.02226]
[1779760768939,46.76,76718.76,0.0,0.99404,1e-05,1.01865]
[1779760773974,46.76,76715.59,0.0,0.99402,1e-05,1.02035]
[1779760779008,46.76,76711.31,0.0,0.994,1e-05,1.0242]
[1779760785054,46.76,76711.93,0.0,0.994,1e-05,1.02364]
[1779760787067,46.76,76706.71,0.0,0.99397,1e-05,1.02835]
[1779760790088,46.76,76701.76,0.0,0.99394,1e-05,1.03283]
[1779760795122,46.76,76702.26,0.0,0.99394,1e-05,1.03237]
[1779760800158,46.76,76702.03,0.0,0.99394,1e-05,1.03258]
[1779760802202,46.76,76730.83,0.0,0.99412,1e-05,1.00676]
[1779760803213,46.76,76746.08,0.0,0.99421,1e-05,0.9933]
[1779760804216,46.76,76734.06,0.0,0.99414,1e-05,1.00389]
[1779760805225,46.76,76711.48,0.0,0.994,1e-05,1.02405]
[1779760806233,46.76,76699.95,0.0,0.99393,1e-05,1.03447]
[1779760807238,46.76,76692.82,0.0,0.99389,1e-05,1.04096]
[1779760808244,46.76,76681.54,0.0,0.99382,1e-05,1.0513]
[1779760810263,46.76,76678.29,0.0,0.9938,1e-05,1.05429]
[1779760811269,46.76,76664.38,0.0,0.99371,1e-05,1.06719]
[1779760812276,46.76,76649.63,0.0,0.99362,1e-05,1.08102]
[1779760813284,46.76,76642.61,0.0,0.99357,1e-05,1.08765]
[1779760814291,46.76,76640.13,0.0,0.99356,1e-05,1.09001]
[1779760815300,46.76,76646.52,0.0,0.9936,1e-05,1.08396]
[1779760816306,46.76,76646.07,0.0,0.99359,1e-05,1.08438]
[1779760820336,46.76,76651.52,0.0,0.99363,1e-05,1.07924]
[1779760822349,46.76,76652.8,0.0,0.99364,1e-05,1.07804]
[1779760828389,46.76,76654.26,0.0,0.99365,1e-05,1.07666]
[1779760833424,46.76,76652.86,0.0,0.99364,1e-05,1.0768]
[1779760834778,46.76,76647.82,0.0,0.99361,1e-05,1.08154]
[1779760836445,46.76,76646.14,0.0,0.9936,1e-05,1.08313]
[1779760841481,46.76,76640.0,0.0,0.99356,1e-05,1.08894]
[1779760843495,46.76,76629.28,0.0,0.99349,1e-05,1.09914]
[1779760844852,46.76,76621.54,0.0,0.99344,1e-05,1.10657]
[1779760847525,46.76,76616.18,0.0,0.99341,1e-05,1.11173]
[1779760848531,46.76,76610.84,0.0,0.99337,1e-05,1.11689]
[1779760853569,46.76,76620.51,0.0,0.99343,1e-05,1.10756]
[1779760854922,46.76,76606.72,0.0,0.99334,1e-05,1.12089]
[1779760856589,46.76,76606.67,0.0,0.99334,1e-05,1.12094]
[1779760859608,46.76,76612.05,0.0,0.99338,1e-05,1.11572]
[1779760863636,46.76,76609.39,0.0,0.99336,1e-05,1.1183]
[1779760864997,46.76,76602.28,0.0,0.99331,1e-05,1.12522]
[1779760870689,46.76,76602.74,0.0,0.99332,1e-05,1.12477]
[1779760875720,46.76,76599.79,0.0,0.9933,1e-05,1.12765]
[1779760880763,46.76,76595.85,0.0,0.99327,1e-05,1.1315]
[1779760885152,46.76,76590.72,0.0,0.99324,1e-05,1.13654]
[1779760890827,46.76,76588.18,0.0,0.99322,1e-05,1.13904]
[1779760895221,46.76,76577.76,0.0,0.99316,1e-05,1.1481]
[1779760895863,46.76,76577.76,0.0,0.99316,1e-05,1.1481]
[1779760900896,46.76,76582.58,0.0,0.99319,1e-05,1.14333]
[1779760902910,46.76,76594.3,0.0,0.99327,1e-05,1.13179]
[1779760903918,46.76,76601.72,0.0,0.99332,1e-05,1.12454]
[1779760908953,46.76,76603.71,0.0,0.99333,1e-05,1.1226]
[1779760913988,46.76,76605.82,0.0,0.99334,1e-05,1.12055]
[1779760919027,46.76,76606.61,0.0,0.99335,1e-05,1.11978]
[1779760922050,46.76,76602.22,0.0,0.99332,1e-05,1.12405]
[1779760927084,46.76,76598.18,0.0,0.99329,1e-05,1.128]
[1779760933132,46.76,76597.44,0.0,0.99329,1e-05,1.12872]
[1779760936146,46.76,76591.03,0.0,0.99325,1e-05,1.135]
[1779760940176,46.76,76589.96,0.0,0.99324,1e-05,1.13605]
[1779760942189,46.76,76594.39,0.0,0.99327,1e-05,1.13171]
[1779760947223,46.76,76589.7,0.0,0.99324,1e-05,1.13631]
[1779760952258,46.76,76585.99,0.0,0.99322,1e-05,1.13873]
[1779760956288,46.76,76590.53,0.0,0.99325,1e-05,1.13427]
[1779760960314,46.76,76582.58,0.0,0.9932,1e-05,1.1421]
[1779760961322,46.76,76580.28,0.0,0.99318,1e-05,1.14437]
[1779760964342,46.76,76594.21,0.0,0.99327,1e-05,1.13066]
[1779760966358,46.76,76599.51,0.0,0.99331,1e-05,1.12547]
[1779760970386,46.76,76606.31,0.0,0.99336,1e-05,1.11886]
[1779760972399,46.76,76613.44,0.0,0.9934,1e-05,1.11195]
[1779760973405,46.76,76623.81,0.0,0.99347,1e-05,1.10198]
[1779760974423,46.76,76628.39,0.0,0.9935,1e-05,1.09759]
[1779760976430,46.76,76622.67,0.0,0.99346,1e-05,1.10307]
[1779760977437,46.76,76623.46,0.0,0.99347,1e-05,1.10231]
[1779760982474,46.76,76634.91,0.0,0.99354,1e-05,1.09138]
[1779760983480,46.76,76639.49,0.0,0.99357,1e-05,1.08704]
[1779760985495,46.76,76640.82,0.0,0.99358,1e-05,1.08578]
[1779760990531,46.76,76644.58,0.0,0.9936,1e-05,1.08222]
[1779760991537,46.76,76648.97,0.0,0.99363,1e-05,1.07809]
[1779760994558,46.76,76654.19,0.0,0.99367,1e-05,1.07319]
[1779760999596,46.76,76653.22,0.0,0.99366,1e-05,1.07409]
[1779761004629,46.76,76661.73,0.0,0.99371,1e-05,1.06614]
[1779761005996,46.76,76670.81,0.0,0.99377,1e-05,1.05771]
[1779761010672,46.76,76672.82,0.0,0.99378,1e-05,1.05585]
[1779761016068,46.76,76670.09,0.0,0.99377,1e-05,1.0572]
[1779761021748,46.76,76669.16,0.0,0.99377,1e-05,1.05807]
[1779761026783,46.76,76666.2,0.0,0.99375,1e-05,1.06081]
[1779761027791,46.76,76661.48,0.0,0.99372,1e-05,1.0652]
[1779761033832,46.76,76661.54,0.0,0.99372,1e-05,1.06514]
[1779761039874,46.76,76664.8,0.0,0.99374,1e-05,1.06211]
[1779761043902,46.76,76670.05,0.0,0.99377,1e-05,1.05724]
[1779761046285,46.76,76677.55,0.0,0.99382,1e-05,1.05032]
[1779761051958,46.76,76673.94,0.0,0.9938,1e-05,1.05365]
[1779761056992,46.76,76669.82,0.0,0.99377,1e-05,1.05745]
[1779761062029,46.76,76668.12,0.0,0.99376,1e-05,1.05903]
[1779761067064,46.76,76666.77,0.0,0.99375,1e-05,1.06028]
[1779761071145,46.76,76659.94,0.0,0.99372,1e-05,1.06546]
[1779761073128,46.76,76648.68,0.0,0.99364,1e-05,1.07599]
[1779761078162,46.76,76648.71,0.0,0.99364,1e-05,1.07596]
[1779761083198,46.76,76650.92,0.0,0.99366,1e-05,1.07389]
[1779761085216,46.76,76658.83,0.0,0.99371,1e-05,1.06649]
[1779761088234,46.76,76664.21,0.0,0.99374,1e-05,1.06148]
[1779761093269,46.76,76660.5,0.0,0.99372,1e-05,1.06493]
[1779761098307,46.76,76659.58,0.0,0.99371,1e-05,1.06579]
[1779761103338,46.76,76660.26,0.0,0.99372,1e-05,1.06516]
[1779761108373,46.76,76661.07,0.0,0.99372,1e-05,1.0644]
[1779761113409,46.76,76660.12,0.0,0.99372,1e-05,1.06529]
[1779761116430,46.76,76657.59,0.0,0.9937,1e-05,1.06765]
[1779761121466,46.76,76657.13,0.0,0.9937,1e-05,1.06808]
[1779761126501,46.76,76661.38,0.0,0.99372,1e-05,1.06412]
[1779761128516,46.76,76667.17,0.0,0.99376,1e-05,1.05874]
[1779761129522,46.76,76676.87,0.0,0.99382,1e-05,1.04978]
[1779761130529,46.76,76685.61,0.0,0.99388,1e-05,1.04177]
[1779761131536,46.76,76683.6,0.0,0.99387,1e-05,1.04245]
[1779761135564,46.76,76689.58,0.0,0.99391,1e-05,1.03699]
[1779761138585,46.76,76695.56,0.0,0.99394,1e-05,1.03156]
[1779761143620,46.76,76699.85,0.0,0.99397,1e-05,1.02768]
[1779761149661,46.76,76701.43,0.0,0.99398,1e-05,1.02625]
[1779761151676,46.76,76706.98,0.0,0.99401,1e-05,1.02125]
[1779761153689,46.76,76710.73,0.0,0.99403,1e-05,1.01789]
[1779761159733,46.76,76711.68,0.0,0.99404,1e-05,1.01703]
[1779761162752,46.76,76729.19,0.0,0.99414,1e-05,1.00145]
[1779761163766,46.76,76735.73,0.0,0.99418,1e-05,0.99569]
[1779761168794,46.76,76734.44,0.0,0.99418,1e-05,0.99682]
[1779761172823,46.76,76727.73,0.0,0.99414,1e-05,1.00275]
[1779761177859,46.76,76728.34,0.0,0.99414,1e-05,1.00221]
[1779761181886,46.76,76722.39,0.0,0.9941,1e-05,1.00748]
[1779761185915,46.76,76711.06,0.0,0.99404,1e-05,1.01759]
[1779761191959,46.76,76709.59,0.0,0.99403,1e-05,1.01777]
[1779761197365,46.76,76700.38,0.0,0.99398,1e-05,1.02605]
[1779761203037,46.76,76700.95,0.0,0.99398,1e-05,1.02554]
[1779761208075,46.76,76702.79,0.0,0.99399,1e-05,1.02388]
[1779761209078,46.76,76691.61,0.0,0.99393,1e-05,1.03399]
[1779761214120,46.76,76693.99,0.0,0.99394,1e-05,1.03183]
[1779761217509,46.76,76700.01,0.0,0.99398,1e-05,1.02639]
[1779761223180,46.76,76695.21,0.0,0.99395,1e-05,1.03073]
[1779761226203,46.76,76689.84,0.0,0.99391,1e-05,1.0356]
[1779761231236,46.76,76689.42,0.0,0.99391,1e-05,1.03598]
[1779761237649,46.76,76691.1,0.0,0.99392,1e-05,1.03446]
[1779761242314,46.76,76696.3,0.0,0.99395,1e-05,1.02974]
[1779761247719,46.76,76695.79,0.0,0.99395,1e-05,1.0302]
[1779761253390,46.76,76698.89,0.0,0.99398,1e-05,1.02625]
[1779761258426,46.76,76699.51,0.0,0.99398,1e-05,1.02569]
[1779761263461,46.76,76701.07,0.0,0.99399,1e-05,1.02429]
[1779761269508,46.76,76701.15,0.0,0.99399,1e-05,1.02421]
[1779761272524,46.76,76692.3,0.0,0.99394,1e-05,1.03222]
[1779761273530,46.76,76687.19,0.0,0.9939,1e-05,1.03686]
[1779761274537,46.76,76685.44,0.0,0.99389,1e-05,1.03846]
[1779761279573,46.76,76683.92,0.0,0.99388,1e-05,1.03984]
[1779761284612,46.76,76686.56,0.0,0.9939,1e-05,1.03744]
[1779761285617,46.76,76695.31,0.0,0.99395,1e-05,1.02949]
[1779761286624,46.76,76697.27,0.0,0.99397,1e-05,1.02772]
[1779761291663,46.76,76693.92,0.0,0.99395,1e-05,1.03075]
[1779761293673,46.76,76690.07,0.0,0.99392,1e-05,1.03424]
[1779761296694,46.76,76715.07,0.0,0.99407,1e-05,1.01173]
[1779761297702,46.76,76721.55,0.0,0.99411,1e-05,1.00597]
[1779761298709,46.76,76721.51,0.0,0.99411,1e-05,1.006]
[1779761303742,46.76,76725.9,0.0,0.99414,1e-05,1.00211]
[1779761305757,46.76,76720.27,0.0,0.9941,1e-05,1.00711]
[1779761310792,46.76,76715.82,0.0,0.99408,1e-05,1.01107]
[1779761315828,46.76,76719.27,0.0,0.9941,1e-05,1.00686]
[1779761317842,46.76,76728.1,0.0,0.99416,1e-05,0.99905]
[1779761318851,46.76,76730.29,0.0,0.99417,1e-05,0.99711]
[1779761324892,46.76,76728.58,0.0,0.99416,1e-05,0.99862]
[1779761329934,46.76,76724.8,0.0,0.99414,1e-05,1.00196]
[1779761334963,46.76,76720.86,0.0,0.99411,1e-05,1.00545]
[1779761336978,46.76,76715.32,0.0,0.99408,1e-05,1.01038]
[1779761342011,46.76,76715.78,0.0,0.99408,1e-05,1.00997]
[1779761347046,46.76,76715.09,0.0,0.99408,1e-05,1.01058]
[1779761352082,46.76,76712.67,0.0,0.99407,1e-05,1.01274]
[1779761357116,46.76,76709.96,0.0,0.99405,1e-05,1.01516]
[1779761360138,46.76,76717.46,0.0,0.99409,1e-05,1.00847]
[1779761361145,46.76,76723.63,0.0,0.99413,1e-05,1.003]
[1779761364166,46.76,76719.35,0.0,0.99411,1e-05,1.00679]
[1779761369201,46.76,76721.19,0.0,0.99412,1e-05,1.00516]
[1779761372222,46.76,76726.22,0.0,0.99415,1e-05,0.99958]
[1779761378642,46.76,76724.43,0.0,0.99414,1e-05,1.00116]
[1779761383301,46.76,76727.42,0.0,0.99416,1e-05,0.99852]
[1779761388712,46.76,76729.89,0.0,0.99417,1e-05,0.99635]
[1779761394377,46.76,76732.62,0.0,0.99419,1e-05,0.99394]
[1779761397398,46.76,76741.02,0.0,0.99424,1e-05,0.98659]
[1779761402433,46.76,76738.76,0.0,0.99423,1e-05,0.98856]
[1779761407469,46.76,76739.1,0.0,0.99423,1e-05,0.98826]
[1779761412505,46.76,76741.88,0.0,0.99424,1e-05,0.98583]
[1779761417540,46.76,76744.94,0.0,0.99426,1e-05,0.98317]
[1779761422575,46.76,76744.18,0.0,0.99426,1e-05,0.98383]
[1779761427611,46.76,76741.0,0.0,0.99424,1e-05,0.9866]
[1779761432647,46.76,76736.8,0.0,0.99422,1e-05,0.98916]
[1779761437682,46.76,76736.72,0.0,0.99422,1e-05,0.98923]
[1779761442719,46.76,76737.19,0.0,0.99422,1e-05,0.98882]
[1779761449137,46.76,76736.09,0.0,0.99422,1e-05,0.98978]
[1779761454803,46.76,76729.87,0.0,0.99418,1e-05,0.99524]
[1779761455809,46.76,76725.52,0.0,0.99415,1e-05,0.99908]
[1779761460846,46.76,76730.71,0.0,0.99419,1e-05,0.9945]
[1779761462860,46.76,76737.77,0.0,0.99423,1e-05,0.98831]
[1779761467894,46.76,76738.86,0.0,0.99423,1e-05,0.98736]
[1779761471923,46.76,76732.84,0.0,0.9942,1e-05,0.99263]
[1779761472928,46.76,76728.88,0.0,0.99417,1e-05,0.99611]
[1779761476957,46.76,76727.77,0.0,0.99417,1e-05,0.99709]
[1779761478970,46.76,76722.72,0.0,0.99414,1e-05,1.00155]
[1779761484013,46.76,76721.09,0.0,0.99413,1e-05,1.00299]
[1779761489041,46.76,76718.63,0.0,0.99411,1e-05,1.00517]
[1779761495083,46.76,76716.96,0.0,0.99411,1e-05,1.00553]
[1779761498103,46.76,76712.75,0.0,0.99409,1e-05,1.00927]
[1779761503139,46.76,76712.38,0.0,0.99408,1e-05,1.0096]
[1779761508173,46.76,76712.2,0.0,0.99408,1e-05,1.00976]
[1779761513209,46.76,76712.05,0.0,0.99408,1e-05,1.00989]
[1779761518243,46.76,76713.01,0.0,0.99409,1e-05,1.00904]
[1779761523278,46.76,76712.38,0.0,0.99408,1e-05,1.0096]
[1779761528314,46.76,76711.55,0.0,0.99408,1e-05,1.01034]
[1779761533349,46.76,76710.92,0.0,0.99407,1e-05,1.0109]
[1779761537378,46.76,76718.71,0.0,0.99412,1e-05,1.00397]
[1779761542411,46.76,76716.97,0.0,0.99411,1e-05,1.00552]
[1779761548454,46.76,76719.57,0.0,0.99413,1e-05,1.00321]
[1779761552482,46.76,76715.95,0.0,0.99411,1e-05,1.00529]
[1779761556510,46.76,76723.19,0.0,0.99415,1e-05,0.99888]
[1779761557519,46.76,76729.57,0.0,0.99419,1e-05,0.99327]
[1779761560919,46.76,76735.15,0.0,0.99422,1e-05,0.98837]
[1779761566585,46.76,76737.23,0.0,0.99424,1e-05,0.98655]
[1779761571619,46.76,76737.66,0.0,0.99424,1e-05,0.98618]
[1779761577661,46.76,76741.77,0.0,0.99426,1e-05,0.98259]
[1779761582696,46.76,76739.1,0.0,0.99425,1e-05,0.98492]
[1779761583702,46.76,76732.54,0.0,0.99421,1e-05,0.99066]
[1779761589747,46.76,76731.54,0.0,0.9942,1e-05,0.99154]
[1779761591130,46.76,76740.28,0.0,0.99425,1e-05,0.98389]
[1779761596797,46.76,76739.19,0.0,0.99425,1e-05,0.98484]
[1779761601832,46.76,76739.96,0.0,0.99425,1e-05,0.98417]
[1779761606866,46.76,76740.25,0.0,0.99425,1e-05,0.98392]
[1779761611901,46.76,76747.18,0.0,0.9943,1e-05,0.97679]
[1779761612911,46.76,76748.92,0.0,0.99431,1e-05,0.97528]
[1779761617944,46.76,76748.93,0.0,0.99431,1e-05,0.97527]
[1779761622978,46.76,76749.09,0.0,0.99431,1e-05,0.97513]
[1779761628019,46.76,76753.53,0.0,0.99434,1e-05,0.9713]
[1779761633050,46.76,76753.23,0.0,0.99434,1e-05,0.97156]
[1779761638088,46.76,76751.76,0.0,0.99433,1e-05,0.97283]
[1779761643124,46.76,76750.53,0.0,0.99432,1e-05,0.97389]
[1779761649165,46.76,76750.17,0.0,0.99432,1e-05,0.9742]
[1779761654201,46.76,76750.72,0.0,0.99432,1e-05,0.97373]
[1779761659240,46.76,76750.59,0.0,0.99432,1e-05,0.97384]
[1779761664271,46.76,76750.22,0.0,0.99432,1e-05,0.97416]
[1779761667292,46.76,76737.33,0.0,0.99424,1e-05,0.98535]
[1779761672327,46.76,76735.16,0.0,0.99424,1e-05,0.98613]
[1779761677371,46.76,76742.69,0.0,0.99428,1e-05,0.97957]
[1779761683414,46.76,76745.34,0.0,0.9943,1e-05,0.97728]
[1779761688448,46.76,76748.21,0.0,0.99431,1e-05,0.97479]
[1779761691838,46.76,76738.62,0.0,0.99426,1e-05,0.98312]
[1779761692476,46.76,76738.75,0.0,0.99426,1e-05,0.983]
[1779761693483,46.76,76726.03,0.0,0.99418,1e-05,0.99414]
[1779761694492,46.76,76714.99,0.0,0.99412,1e-05,1.00389]
[1779761695498,46.76,76706.99,0.0,0.99407,1e-05,1.011]
[1779761697512,46.76,76702.21,0.0,0.99404,1e-05,1.01528]
[1779761702546,46.76,76700.04,0.0,0.99403,1e-05,1.01722]
[1779761707582,46.76,76697.8,0.0,0.99402,1e-05,1.01923]
[1779761712617,46.76,76697.2,0.0,0.99401,1e-05,1.01977]
[1779761717653,46.76,76698.77,0.0,0.99402,1e-05,1.01836]
[1779761720682,46.76,76689.27,0.0,0.99396,1e-05,1.02692]
[1779761725717,46.76,76688.52,0.0,0.99396,1e-05,1.0276]
[1779761730752,46.76,76684.37,0.0,0.99393,1e-05,1.03136]
[1779761736146,46.76,76685.92,0.0,0.99395,1e-05,1.0288]
[1779761741829,46.76,76686.66,0.0,0.99395,1e-05,1.02813]
[1779761746863,46.76,76685.21,0.0,0.99395,1e-05,1.02945]
[1779761752912,46.76,76685.5,0.0,0.99395,1e-05,1.02918]
[1779761754937,46.76,76691.03,0.0,0.99398,1e-05,1.02418]
[1779761759972,46.76,76692.4,0.0,0.99399,1e-05,1.02295]
[1779761765012,46.76,76691.45,0.0,0.99398,1e-05,1.02381]
[1779761771050,46.76,76691.9,0.0,0.99399,1e-05,1.0234]
[1779761776086,46.76,76693.95,0.0,0.994,1e-05,1.02155]
[1779761781126,46.76,76680.45,0.0,0.99392,1e-05,1.03377]
[1779761782131,46.76,76663.61,0.0,0.99381,1e-05,1.04918]
[1779761783137,46.76,76661.87,0.0,0.9938,1e-05,1.05078]
[1779761788173,46.76,76663.14,0.0,0.99381,1e-05,1.04961]
[1779761793210,46.76,76662.6,0.0,0.99381,1e-05,1.04895]
[1779761798245,46.76,76665.9,0.0,0.99383,1e-05,1.04591]
[1779761803279,46.76,76660.29,0.0,0.9938,1e-05,1.05107]
[1779761808315,46.76,76663.82,0.0,0.99382,1e-05,1.04782]
[1779761814360,46.76,76665.24,0.0,0.99383,1e-05,1.04652]
[1779761821406,46.76,76666.23,0.0,0.99384,1e-05,1.04561]
[1779761823420,46.76,76657.4,0.0,0.99378,1e-05,1.05374]
[1779761824427,46.76,76653.89,0.0,0.99376,1e-05,1.05699]
[1779761829461,46.76,76653.05,0.0,0.99375,1e-05,1.05777]
[1779761832482,46.76,76645.73,0.0,0.99371,1e-05,1.06458]
[1779761834497,46.76,76650.79,0.0,0.99374,1e-05,1.05987]
[1779761838524,46.76,76655.61,0.0,0.99377,1e-05,1.0554]
[1779761839532,46.76,76660.83,0.0,0.9938,1e-05,1.05058]
[1779761840539,46.76,76667.44,0.0,0.99384,1e-05,1.0445]
[1779761845574,46.76,76669.86,0.0,0.99386,1e-05,1.04228]
[1779761850610,46.76,76667.66,0.0,0.99384,1e-05,1.04429]
[1779761854637,46.76,76660.86,0.0,0.99381,1e-05,1.04938]
[1779761857004,46.76,76666.63,0.0,0.99384,1e-05,1.04408]
[1779761862693,46.76,76666.56,0.0,0.99384,1e-05,1.04414]
[1779761867729,46.76,76665.0,0.0,0.99383,1e-05,1.04557]
[1779761872764,46.76,76666.6,0.0,0.99384,1e-05,1.0441]
[1779761877798,46.76,76667.01,0.0,0.99385,1e-05,1.04373]
[1779761882833,46.76,76670.46,0.0,0.99387,1e-05,1.04057]
[1779761884847,46.76,76675.93,0.0,0.9939,1e-05,1.03557]
[1779761889881,46.76,76678.68,0.0,0.99392,1e-05,1.03307]
[1779761894916,46.76,76678.71,0.0,0.99392,1e-05,1.03304]
[1779761899952,46.76,76680.56,0.0,0.99393,1e-05,1.03136]
[1779761903980,46.76,76675.58,0.0,0.9939,1e-05,1.03589]
[1779761909017,46.76,76674.88,0.0,0.9939,1e-05,1.03653]
[1779761913045,46.76,76685.07,0.0,0.99396,1e-05,1.02613]
[1779761915060,46.76,76689.2,0.0,0.99399,1e-05,1.0224]
[1779761920095,46.76,76688.93,0.0,0.99399,1e-05,1.02264]
[1779761925151,46.76,76684.33,0.0,0.99396,1e-05,1.0268]
[1779761930172,46.76,76683.83,0.0,0.99396,1e-05,1.02725]
[1779761935207,46.76,76684.2,0.0,0.99396,1e-05,1.02691]
[1779761941265,46.76,76681.2,0.0,0.99394,1e-05,1.02963]
[1779761946290,46.76,76680.69,0.0,0.99394,1e-05,1.03009]
[1779761951324,46.76,76680.71,0.0,0.99394,1e-05,1.03007]
[1779761958374,46.76,76678.03,0.0,0.99392,1e-05,1.03251]
[1779761963409,46.76,76677.68,0.0,0.99392,1e-05,1.03283]
[1779761968445,46.76,76673.05,0.0,0.99389,1e-05,1.03704]
[1779761971465,46.76,76681.38,0.0,0.99395,1e-05,1.02832]
[1779761972474,46.76,76683.95,0.0,0.99396,1e-05,1.02599]
[1779761973479,46.76,76692.5,0.0,0.99402,1e-05,1.01828]
[1779761974487,46.76,76697.73,0.0,0.99405,1e-05,1.0136]
[1779761976501,46.76,76703.25,0.0,0.99408,1e-05,1.00867]
[1779761979522,46.76,76708.4,0.0,0.99411,1e-05,1.00409]
[1779761984556,46.76,76711.04,0.0,0.99413,1e-05,1.00174]
[1779761987578,46.76,76716.39,0.0,0.99416,1e-05,0.99701]
[1779761992612,46.76,76717.95,0.0,0.99417,1e-05,0.99564]
[1779761997995,46.76,76722.52,0.0,0.99419,1e-05,0.99162]
[1779762003697,46.76,76712.81,0.0,0.99414,1e-05,1.00018]
[1779762004705,46.76,76704.22,0.0,0.99409,1e-05,1.0078]
[1779762009743,46.76,76691.47,0.0,0.99401,1e-05,1.01921]
[1779762014778,46.76,76688.04,0.0,0.99399,1e-05,1.0223]
[1779762019814,46.76,76683.71,0.0,0.99396,1e-05,1.02621]
[1779762024849,46.76,76682.14,0.0,0.99395,1e-05,1.02763]
[1779762028208,46.76,76676.78,0.0,0.99392,1e-05,1.03249]
[1779762033911,46.76,76674.55,0.0,0.99391,1e-05,1.03337]
[1779762038946,46.76,76674.72,0.0,0.99391,1e-05,1.03321]
[1779762043982,46.76,76672.61,0.0,0.9939,1e-05,1.03513]
[1779762051038,46.76,76672.54,0.0,0.9939,1e-05,1.0352]
[1779762056075,46.76,76673.39,0.0,0.99391,1e-05,1.03442]
[1779762061110,46.76,76673.53,0.0,0.99391,1e-05,1.03429]
[1779762062115,46.76,76681.83,0.0,0.99396,1e-05,1.02676]
[1779762065138,46.76,76690.32,0.0,0.99401,1e-05,1.0191]
[1779762066143,46.76,76695.04,0.0,0.99404,1e-05,1.01487]
[1779762071179,46.76,76694.92,0.0,0.99404,1e-05,1.01497]
[1779762076218,46.76,76692.24,0.0,0.99402,1e-05,1.01738]
[1779762081250,46.76,76691.24,0.0,0.99401,1e-05,1.01827]
[1779762086284,46.76,76693.58,0.0,0.99403,1e-05,1.01617]
[1779762087292,46.76,76687.11,0.0,0.99399,1e-05,1.02199]
[1779762092326,46.76,76686.31,0.0,0.99399,1e-05,1.02157]
[1779762097361,46.76,76688.48,0.0,0.994,1e-05,1.01961]
[1779762098698,46.76,76694.96,0.0,0.99404,1e-05,1.0138]
[1779762104412,46.76,76693.15,0.0,0.99403,1e-05,1.01542]
[1779762106444,46.76,76687.18,0.0,0.994,1e-05,1.02078]
[1779762107450,46.76,76675.18,0.0,0.99392,1e-05,1.03164]
[1779762108459,46.76,76670.74,0.0,0.9939,1e-05,1.03568]
[1779762111480,46.76,76677.96,0.0,0.99394,1e-05,1.02911]
[1779762113494,46.76,76678.69,0.0,0.99394,1e-05,1.02845]
[1779762118529,46.76,76678.2,0.0,0.99394,1e-05,1.0289]
[1779762122557,46.76,76672.83,0.0,0.99391,1e-05,1.03378]
[1779762128599,46.76,76671.91,0.0,0.9939,1e-05,1.03461]
[1779762133636,46.76,76672.27,0.0,0.99391,1e-05,1.03429]
[1779762135650,46.76,76678.99,0.0,0.99395,1e-05,1.02818]
[1779762137663,46.76,76684.65,0.0,0.99398,1e-05,1.02306]
[1779762142704,46.76,76682.57,0.0,0.99397,1e-05,1.02494]
[1779762147734,46.76,76678.66,0.0,0.99394,1e-05,1.02848]
[1779762152770,46.76,76682.73,0.0,0.99398,1e-05,1.02365]
[1779762156797,46.76,76673.25,0.0,0.99392,1e-05,1.03224]
[1779762161832,46.76,76675.27,0.0,0.99393,1e-05,1.0304]
[1779762166866,46.76,76676.25,0.0,0.99394,1e-05,1.02951]
[1779762171902,46.76,76670.38,0.0,0.9939,1e-05,1.03485]
[1779762173916,46.76,76663.82,0.0,0.99386,1e-05,1.04084]
[1779762174923,46.76,76657.15,0.0,0.99382,1e-05,1.04697]
[1779762179958,46.76,76657.23,0.0,0.99382,1e-05,1.04689]
[1779762184994,46.76,76657.79,0.0,0.99382,1e-05,1.04638]
[1779762192043,46.76,76657.03,0.0,0.99382,1e-05,1.04708]
[1779762195066,46.76,76652.73,0.0,0.99379,1e-05,1.05104]
[1779762200099,46.76,76648.25,0.0,0.99376,1e-05,1.05518]
[1779762205135,46.76,76648.71,0.0,0.99377,1e-05,1.05476]
[1779762210170,46.76,76647.35,0.0,0.99376,1e-05,1.05602]
[1779762215205,46.76,76650.01,0.0,0.99378,1e-05,1.05238]
[1779762219546,46.76,76660.54,0.0,0.99385,1e-05,1.04269]
[1779762220241,46.76,76660.91,0.0,0.99385,1e-05,1.04235]
[1779762225275,46.76,76658.83,0.0,0.99384,1e-05,1.04426]
[1779762230311,46.76,76660.48,0.0,0.99385,1e-05,1.04274]
[1779762236353,46.76,76662.41,0.0,0.99386,1e-05,1.04097]
[1779762241391,46.76,76662.88,0.0,0.99386,1e-05,1.04054]
[1779762244411,46.76,76655.93,0.0,0.99382,1e-05,1.04692]
[1779762249758,46.76,76655.66,0.0,0.99382,1e-05,1.04717]
[1779762254478,46.76,76660.78,0.0,0.99385,1e-05,1.04247]
[1779762259829,46.76,76667.33,0.0,0.99389,1e-05,1.03647]
[1779762262543,46.76,76669.0,0.0,0.9939,1e-05,1.03495]
[1779762264550,46.76,76680.69,0.0,0.99397,1e-05,1.02434]
[1779762269585,46.76,76684.27,0.0,0.99399,1e-05,1.02111]
[1779762274620,46.76,76681.69,0.0,0.99398,1e-05,1.02229]
[1779762276634,46.76,76686.93,0.0,0.99401,1e-05,1.01758]
[1779762278649,46.76,76690.05,0.0,0.99403,1e-05,1.01478]
[1779762280663,46.76,76696.5,0.0,0.99407,1e-05,1.00901]
[1779762285699,46.76,76701.65,0.0,0.9941,1e-05,1.00442]
[1779762290733,46.76,76700.61,0.0,0.9941,1e-05,1.00535]
[1779762293754,46.76,76693.51,0.0,0.99405,1e-05,1.01168]
[1779762294762,46.76,76690.59,0.0,0.99404,1e-05,1.01429]
[1779762299796,46.76,76687.27,0.0,0.99402,1e-05,1.01727]
[1779762301810,46.76,76678.88,0.0,0.99397,1e-05,1.02483]
[1779762302818,46.76,76670.44,0.0,0.99391,1e-05,1.03248]
[1779762303824,46.76,76666.83,0.0,0.99389,1e-05,1.03577]
[1779762307852,46.76,76665.08,0.0,0.99388,1e-05,1.03737]
[1779762309867,46.76,76675.98,0.0,0.99395,1e-05,1.02746]
[1779762310874,46.76,76677.45,0.0,0.99396,1e-05,1.02612]
[1779762315917,46.76,76672.8,0.0,0.99393,1e-05,1.03034]
[1779762320956,46.76,76672.77,0.0,0.99393,1e-05,1.03037]
[1779762325988,46.76,76672.31,0.0,0.99393,1e-05,1.03078]
[1779762331023,46.76,76670.62,0.0,0.99392,1e-05,1.03117]
[1779762333037,46.76,76663.15,0.0,0.99388,1e-05,1.03797]
[1779762338071,46.76,76667.83,0.0,0.9939,1e-05,1.0337]
[1779762343107,46.76,76676.08,0.0,0.99396,1e-05,1.02621]
[1779762344115,46.76,76682.96,0.0,0.994,1e-05,1.02]
[1779762349149,46.76,76684.33,0.0,0.99401,1e-05,1.01877]
[1779762354185,46.76,76682.4,0.0,0.99399,1e-05,1.02051]
[1779762359219,46.76,76679.02,0.0,0.99397,1e-05,1.02356]
[1779762364254,46.76,76674.58,0.0,0.99395,1e-05,1.02757]
[1779762368282,46.76,76669.07,0.0,0.99391,1e-05,1.03258]
[1779762374325,46.76,76671.02,0.0,0.99392,1e-05,1.0308]
[1779762379365,46.76,76672.61,0.0,0.99393,1e-05,1.02936]
[1779762385407,46.76,76672.06,0.0,0.99393,1e-05,1.02986]
[1779762390746,46.76,76673.7,0.0,0.99394,1e-05,1.02837]
[1779762396484,46.76,76675.12,0.0,0.99396,1e-05,1.02593]
[1779762401518,46.76,76674.58,0.0,0.99395,1e-05,1.02642]
[1779762404543,46.76,76667.77,0.0,0.99391,1e-05,1.0326]
[1779762409577,46.76,76667.53,0.0,0.99391,1e-05,1.03282]
[1779762413605,46.76,76655.68,0.0,0.99384,1e-05,1.04366]
[1779762414611,46.76,76650.26,0.0,0.9938,1e-05,1.04864]
[1779762419646,46.76,76653.38,0.0,0.99382,1e-05,1.04577]
[1779762424682,46.76,76655.24,0.0,0.99383,1e-05,1.04406]
[1779762429715,46.76,76654.02,0.0,0.99383,1e-05,1.04518]
[1779762432736,46.76,76659.64,0.0,0.99386,1e-05,1.04002]
[1779762437772,46.76,76659.86,0.0,0.99386,1e-05,1.03982]
[1779762442806,46.76,76661.78,0.0,0.99387,1e-05,1.03807]
[1779762445828,46.76,76667.31,0.0,0.99391,1e-05,1.03302]
[1779762450863,46.76,76675.46,0.0,0.99396,1e-05,1.02562]
[1779762451870,46.76,76677.86,0.0,0.99398,1e-05,1.02231]
[1779762456907,46.76,76677.69,0.0,0.99398,1e-05,1.02246]
[1779762459928,46.76,76683.72,0.0,0.99401,1e-05,1.01703]
[1779762460935,46.76,76687.76,0.0,0.99404,1e-05,1.01341]
[1779762467984,46.76,76683.1,0.0,0.99401,1e-05,1.01759]
[1779762469998,46.76,76677.06,0.0,0.99397,1e-05,1.02303]
[1779762475044,46.76,76675.95,0.0,0.99397,1e-05,1.02403]
[1779762477053,46.76,76670.59,0.0,0.99393,1e-05,1.02889]
[1779762482089,46.76,76668.66,0.0,0.99392,1e-05,1.03064]
[1779762484105,46.76,76660.93,0.0,0.99388,1e-05,1.03768]
[1779762489137,46.76,76659.85,0.0,0.99387,1e-05,1.03867]
[1779762491151,46.76,76656.57,0.0,0.99385,1e-05,1.04167]
[1779762496191,46.76,76651.89,0.0,0.99382,1e-05,1.04597]
[1779762501531,46.76,76649.38,0.0,0.9938,1e-05,1.04829]
[1779762507272,46.76,76648.56,0.0,0.9938,1e-05,1.04904]
[1779762512305,46.76,76649.9,0.0,0.99381,1e-05,1.04664]
[1779762517339,46.76,76651.79,0.0,0.99383,1e-05,1.0449]
[1779762519354,46.76,76642.63,0.0,0.99377,1e-05,1.05335]
[1779762524389,46.76,76640.54,0.0,0.99376,1e-05,1.05529]
[1779762529423,46.76,76639.71,0.0,0.99375,1e-05,1.05606]
[1779762535466,46.76,76644.92,0.0,0.99378,1e-05,1.05123]
[1779762540500,46.76,76646.43,0.0,0.99379,1e-05,1.04984]
[1779762544529,46.76,76641.13,0.0,0.99376,1e-05,1.05474]
[1779762546542,46.76,76635.91,0.0,0.99373,1e-05,1.05959]
[1779762551919,46.76,76631.9,0.0,0.9937,1e-05,1.06333]
[1779762557622,46.76,76630.74,0.0,0.99369,1e-05,1.06441]
[1779762561991,46.76,76625.39,0.0,0.99366,1e-05,1.06942]
[1779762567690,46.76,76621.81,0.0,0.99364,1e-05,1.07278]
[1779762572725,46.76,76621.36,0.0,0.99364,1e-05,1.07201]
[1779762577761,46.76,76621.76,0.0,0.99364,1e-05,1.07164]
[1779762579774,46.76,76615.18,0.0,0.9936,1e-05,1.07784]
[1779762582131,46.76,76610.78,0.0,0.99357,1e-05,1.082]
[1779762587831,46.76,76608.71,0.0,0.99356,1e-05,1.08396]
[1779762592866,46.76,76609.28,0.0,0.99356,1e-05,1.08342]
[1779762597901,46.76,76615.23,0.0,0.9936,1e-05,1.07779]
[1779762602939,46.76,76616.3,0.0,0.99361,1e-05,1.07678]
[1779762604953,46.76,76608.23,0.0,0.99356,1e-05,1.08441]
[1779762609986,46.76,76609.18,0.0,0.99356,1e-05,1.08351]
[1779762615021,46.76,76608.44,0.0,0.99356,1e-05,1.08422]
[1779762620057,46.76,76604.42,0.0,0.99353,1e-05,1.08804]
[1779762624084,46.76,76598.36,0.0,0.99349,1e-05,1.09382]
[1779762626098,46.76,76595.65,0.0,0.99347,1e-05,1.09641]
[1779762631134,46.76,76595.68,0.0,0.99348,1e-05,1.09517]
[1779762634160,46.76,76608.54,0.0,0.99356,1e-05,1.08292]
[1779762635163,46.76,76614.2,0.0,0.9936,1e-05,1.07757]
[1779762637179,46.76,76616.39,0.0,0.99362,1e-05,1.0755]
[1779762638185,46.76,76622.37,0.0,0.99365,1e-05,1.06988]
[1779762639191,46.76,76626.36,0.0,0.99368,1e-05,1.06614]
[1779762642213,46.76,76630.59,0.0,0.99371,1e-05,1.06219]
[1779762647248,46.76,76624.74,0.0,0.99367,1e-05,1.06765]
[1779762648255,46.76,76619.41,0.0,0.99363,1e-05,1.07266]
[1779762650275,46.76,76617.35,0.0,0.99362,1e-05,1.0746]
[1779762652283,46.76,76610.3,0.0,0.99358,1e-05,1.08126]
[1779762656311,46.76,76600.28,0.0,0.99351,1e-05,1.09078]
[1779762657319,46.76,76600.68,0.0,0.99351,1e-05,1.0904]
[1779762662354,46.76,76603.23,0.0,0.99353,1e-05,1.08797]
[1779762665375,46.76,76611.46,0.0,0.99358,1e-05,1.08016]
[1779762667389,46.76,76605.44,0.0,0.99354,1e-05,1.08587]
[1779762672783,46.76,76607.95,0.0,0.99356,1e-05,1.08348]
[1779762678467,46.76,76609.27,0.0,0.99357,1e-05,1.08223]
[1779762683505,46.76,76610.65,0.0,0.99358,1e-05,1.08092]
[1779762688537,46.76,76611.42,0.0,0.99358,1e-05,1.0802]
[1779762695587,46.76,76612.4,0.0,0.9936,1e-05,1.07807]
[1779762698607,46.76,76616.93,0.0,0.99363,1e-05,1.0738]
[1779762703644,46.76,76616.74,0.0,0.99362,1e-05,1.07398]
[1779762708676,46.76,76616.5,0.0,0.99362,1e-05,1.07421]
[1779762713713,46.76,76617.61,0.0,0.99363,1e-05,1.07316]
[1779762720764,46.76,76620.57,0.0,0.99365,1e-05,1.07038]
[1779762725800,46.76,76622.37,0.0,0.99366,1e-05,1.06869]
[1779762730833,46.76,76624.11,0.0,0.99367,1e-05,1.06706]
[1779762733219,46.76,76630.67,0.0,0.99371,1e-05,1.06093]
[1779762738890,46.76,76630.15,0.0,0.99371,1e-05,1.06142]
[1779762744933,46.76,76628.74,0.0,0.9937,1e-05,1.06273]
[1779762749967,46.76,76627.73,0.0,0.99369,1e-05,1.06367]
[1779762757017,46.76,76624.09,0.0,0.99368,1e-05,1.06589]
[1779762762053,46.76,76619.2,0.0,0.99365,1e-05,1.07048]
[1779762767087,46.76,76616.41,0.0,0.99363,1e-05,1.0731]
[1779762773129,46.76,76615.83,0.0,0.99363,1e-05,1.07365]
[1779762778163,46.76,76617.59,0.0,0.99364,1e-05,1.07199]
[1779762783202,46.76,76617.99,0.0,0.99364,1e-05,1.07161]
[1779762788237,46.76,76620.69,0.0,0.99366,1e-05,1.06908]
[1779762791259,46.76,76621.83,0.0,0.99366,1e-05,1.06801]
[1779762796294,46.76,76621.39,0.0,0.99366,1e-05,1.06842]
[1779762803343,46.76,76626.6,0.0,0.99369,1e-05,1.06355]
[1779762808377,46.76,76627.33,0.0,0.9937,1e-05,1.06287]
[1779762813412,46.76,76626.31,0.0,0.9937,1e-05,1.06264]
[1779762818447,46.76,76625.74,0.0,0.9937,1e-05,1.06317]
[1779762823483,46.76,76625.7,0.0,0.9937,1e-05,1.06321]
[1779762829525,46.76,76625.4,0.0,0.99369,1e-05,1.06349]
[1779762835567,46.76,76624.49,0.0,0.99369,1e-05,1.06434]
[1779762840603,46.76,76625.38,0.0,0.99369,1e-05,1.0635]
[1779762845638,46.76,76625.1,0.0,0.99369,1e-05,1.06377]
[1779762854063,46.76,76624.9,0.0,0.99369,1e-05,1.06395]
[1779762859733,46.76,76624.9,0.0,0.99369,1e-05,1.06395]
[1779762864771,46.76,76624.87,0.0,0.99369,1e-05,1.06398]
[1779762869805,46.76,76624.73,0.0,0.99369,1e-05,1.06411]
[1779762874840,46.76,76624.79,0.0,0.9937,1e-05,1.06287]
[1779762881891,46.76,76624.58,0.0,0.99369,1e-05,1.06307]
[1779762887336,46.76,76624.4,0.0,0.99369,1e-05,1.06324]
[1779762892972,46.76,76624.66,0.0,0.9937,1e-05,1.06299]
[1779762893979,46.76,76616.64,0.0,0.99364,1e-05,1.07051]
[1779762894982,46.76,76607.7,0.0,0.99359,1e-05,1.07893]
[1779762900030,46.76,76608.8,0.0,0.99359,1e-05,1.07789]
[1779762905056,46.76,76605.04,0.0,0.99357,1e-05,1.08145]
[1779762910091,46.76,76603.46,0.0,0.99356,1e-05,1.08295]
[1779762912104,46.76,76611.76,0.0,0.99361,1e-05,1.0751]
[1779762913111,46.76,76621.87,0.0,0.99368,1e-05,1.0656]
[1779762918146,46.76,76623.8,0.0,0.99369,1e-05,1.0638]
[1779762923183,46.76,76625.48,0.0,0.9937,1e-05,1.06223]
[1779762927617,46.76,76635.62,0.0,0.99376,1e-05,1.0528]
[1779762933253,46.76,76632.17,0.0,0.99375,1e-05,1.05482]
[1779762938288,46.76,76631.1,0.0,0.99374,1e-05,1.05582]
[1779762943323,46.76,76629.3,0.0,0.99373,1e-05,1.05749]
[1779762948360,46.76,76627.8,0.0,0.99372,1e-05,1.05888]
[1779762953398,46.76,76629.9,0.0,0.99374,1e-05,1.05693]
[1779762958431,46.76,76630.41,0.0,0.99374,1e-05,1.05646]
[1779762961451,46.76,76624.58,0.0,0.9937,1e-05,1.06189]
[1779762963467,46.76,76616.96,0.0,0.99365,1e-05,1.06902]
[1779762964473,46.76,76614.92,0.0,0.99364,1e-05,1.07093]
[1779762969508,46.76,76617.67,0.0,0.99366,1e-05,1.06835]
[1779762975554,46.76,76618.29,0.0,0.99366,1e-05,1.06777]
[1779762980590,46.76,76618.71,0.0,0.99366,1e-05,1.06738]
[1779762985624,46.76,76618.93,0.0,0.99367,1e-05,1.06717]
[1779762990660,46.76,76618.72,0.0,0.99366,1e-05,1.06737]
[1779762992674,46.76,76609.83,0.0,0.99361,1e-05,1.07453]
[1779762997709,46.76,76608.24,0.0,0.9936,1e-05,1.07603]
[1779763002744,46.76,76611.49,0.0,0.99363,1e-05,1.07297]
[1779763008206,46.76,76613.89,0.0,0.99364,1e-05,1.07071]
[1779763013824,46.76,76618.23,0.0,0.99367,1e-05,1.06664]
[1779763015834,46.76,76623.43,0.0,0.9937,1e-05,1.06178]
[1779763018276,46.76,76629.22,0.0,0.99374,1e-05,1.05638]
[1779763021878,46.76,76633.97,0.0,0.99377,1e-05,1.05198]
[1779763023890,46.76,76646.56,0.0,0.99385,1e-05,1.04038]
[1779763024898,46.76,76654.46,0.0,0.9939,1e-05,1.03315]
[1779763028347,46.76,76667.16,0.0,0.99397,1e-05,1.02163]
[1779763029937,46.76,76670.34,0.0,0.99399,1e-05,1.01876]
[1779763034968,46.76,76672.36,0.0,0.994,1e-05,1.01694]
[1779763040013,46.76,76671.1,0.0,0.994,1e-05,1.01807]
[1779763045044,46.76,76672.16,0.0,0.994,1e-05,1.01712]
[1779763047058,46.76,76661.72,0.0,0.99394,1e-05,1.02655]
[1779763048488,46.76,76655.6,0.0,0.9939,1e-05,1.03211]
[1779763053098,46.76,76651.44,0.0,0.99388,1e-05,1.03475]
[1779763059141,46.76,76654.81,0.0,0.9939,1e-05,1.03167]
[1779763064176,46.76,76656.58,0.0,0.99392,1e-05,1.03006]
[1779763068204,46.76,76650.98,0.0,0.99388,1e-05,1.03517]
[1779763076687,46.76,76652.06,0.0,0.99389,1e-05,1.03418]
[1779763082321,46.76,76650.84,0.0,0.99388,1e-05,1.03529]
[1779763084341,46.76,76638.83,0.0,0.9938,1e-05,1.04632]
[1779763085347,46.76,76630.22,0.0,0.99375,1e-05,1.05428]
[1779763090383,46.76,76628.06,0.0,0.99374,1e-05,1.05628]
[1779763095419,46.76,76626.2,0.0,0.99373,1e-05,1.05801]
[1779763100455,46.76,76624.84,0.0,0.99372,1e-05,1.05928]
[1779763105489,46.76,76622.96,0.0,0.99371,1e-05,1.06103]
[1779763112543,46.76,76621.89,0.0,0.99371,1e-05,1.06085]
[1779763117578,46.76,76621.78,0.0,0.9937,1e-05,1.06095]
[1779763122614,46.76,76612.0,0.0,0.99364,1e-05,1.07011]
[1779763123622,46.76,76609.76,0.0,0.99363,1e-05,1.07222]
[1779763128658,46.76,76619.24,0.0,0.99369,1e-05,1.06332]
[1779763129663,46.76,76620.82,0.0,0.9937,1e-05,1.06185]
[1779763134699,46.76,76617.38,0.0,0.99368,1e-05,1.06506]
[1779763139734,46.76,76618.29,0.0,0.99368,1e-05,1.06421]
[1779763144769,46.76,76614.89,0.0,0.99366,1e-05,1.0674]
[1779763149804,46.76,76615.97,0.0,0.99367,1e-05,1.06638]
[1779763156856,46.76,76620.84,0.0,0.9937,1e-05,1.06183]
[1779763161889,46.76,76619.24,0.0,0.99369,1e-05,1.06332]
[1779763167321,46.76,76618.66,0.0,0.99368,1e-05,1.06387]
[1779763175986,46.76,76618.61,0.0,0.99369,1e-05,1.06273]
[1779763181020,46.76,76618.72,0.0,0.99369,1e-05,1.06263]
[1779763186056,46.76,76618.92,0.0,0.99369,1e-05,1.06244]
[1779763191090,46.76,76620.03,0.0,0.9937,1e-05,1.0614]
[1779763196127,46.76,76619.33,0.0,0.9937,1e-05,1.06206]
[1779763200153,46.76,76607.9,0.0,0.99362,1e-05,1.07278]
[1779763205190,46.76,76606.38,0.0,0.99361,1e-05,1.07421]
[1779763207606,46.76,76611.97,0.0,0.99365,1e-05,1.06895]
[1779763213245,46.76,76613.8,0.0,0.99366,1e-05,1.06723]
[1779763218279,46.76,76613.97,0.0,0.99366,1e-05,1.06707]
[1779763223318,46.76,76614.62,0.0,0.99367,1e-05,1.06646]
[1779763225328,46.76,76620.0,0.0,0.9937,1e-05,1.06143]
[1779763231372,46.76,76616.51,0.0,0.99368,1e-05,1.06351]
[1779763233385,46.76,76610.43,0.0,0.99365,1e-05,1.0692]
[1779763235398,46.76,76617.08,0.0,0.99369,1e-05,1.06297]
[1779763240434,46.76,76611.21,0.0,0.99365,1e-05,1.06847]
[1779763245477,46.76,76609.38,0.0,0.99364,1e-05,1.07019]
[1779763248495,46.76,76604.41,0.0,0.99361,1e-05,1.07487]
[1779763253528,46.76,76599.96,0.0,0.99358,1e-05,1.07908]
[1779763258563,46.76,76596.84,0.0,0.99356,1e-05,1.08204]
[1779763263601,46.76,76597.75,0.0,0.99356,1e-05,1.08117]
[1779763268635,46.76,76595.56,0.0,0.99355,1e-05,1.08325]
[1779763273671,46.76,76594.77,0.0,0.99354,1e-05,1.084]
[1779763278705,46.76,76593.77,0.0,0.99354,1e-05,1.08495]
[1779763282735,46.76,76588.1,0.0,0.9935,1e-05,1.09036]
[1779763287768,46.76,76585.18,0.0,0.99348,1e-05,1.09315]
[1779763292804,46.76,76581.89,0.0,0.99347,1e-05,1.09509]
[1779763297839,46.76,76580.88,0.0,0.99346,1e-05,1.09606]
[1779763302875,46.76,76580.59,0.0,0.99346,1e-05,1.09634]
[1779763307910,46.76,76582.14,0.0,0.99347,1e-05,1.09485]
[1779763312954,46.76,76576.73,0.0,0.99343,1e-05,1.10005]
[1779763313954,46.76,76570.15,0.0,0.99339,1e-05,1.10639]
[1779763314960,46.76,76571.64,0.0,0.9934,1e-05,1.10495]
[1779763319998,46.76,76571.87,0.0,0.9934,1e-05,1.10473]
[1779763324035,46.76,76554.0,0.0,0.99328,1e-05,1.12211]
[1779763325039,46.76,76536.42,0.0,0.99316,1e-05,1.13943]
[1779763326057,46.76,76534.59,0.0,0.99315,1e-05,1.14124]
[1779763328070,46.76,76545.94,0.0,0.99323,1e-05,1.13002]
[1779763333104,46.76,76543.95,0.0,0.99321,1e-05,1.13198]
[1779763338533,46.76,76542.46,0.0,0.9932,1e-05,1.13345]
[1779763344182,46.76,76547.18,0.0,0.99324,1e-05,1.1288]
[1779763349218,46.76,76548.85,0.0,0.99325,1e-05,1.12716]
[1779763351232,46.76,76556.47,0.0,0.99331,1e-05,1.11846]
[1779763356268,46.76,76559.84,0.0,0.99333,1e-05,1.11518]
[1779763358675,46.76,76566.56,0.0,0.99337,1e-05,1.10865]
[1779763364325,46.76,76567.71,0.0,0.99338,1e-05,1.10754]
[1779763369361,46.76,76567.45,0.0,0.99338,1e-05,1.10779]
[1779763374395,46.76,76575.48,0.0,0.99343,1e-05,1.10003]
[1779763381444,46.76,76577.51,0.0,0.99345,1e-05,1.09808]
[1779763386480,46.76,76575.92,0.0,0.99344,1e-05,1.09961]
[1779763387486,46.76,76570.73,0.0,0.9934,1e-05,1.10462]
[1779763392523,46.76,76568.74,0.0,0.99339,1e-05,1.10654]
[1779763395545,46.76,76560.12,0.0,0.99333,1e-05,1.1149]
[1779763398956,46.76,76553.26,0.0,0.99328,1e-05,1.1216]
[1779763402595,46.76,76551.49,0.0,0.99327,1e-05,1.12333]
[1779763407629,46.76,76552.48,0.0,0.99328,1e-05,1.12236]
[1779763412664,46.76,76550.61,0.0,0.99327,1e-05,1.12296]
[1779763417700,46.76,76551.48,0.0,0.99328,1e-05,1.12211]
[1779763422735,46.76,76549.99,0.0,0.99327,1e-05,1.12357]
[1779763429170,46.76,76551.77,0.0,0.99328,1e-05,1.12183]
[1779763434819,46.76,76550.29,0.0,0.99327,1e-05,1.12328]
[1779763439854,46.76,76551.35,0.0,0.99328,1e-05,1.12224]
[1779763444889,46.76,76546.86,0.0,0.99325,1e-05,1.12664]
[1779763449924,46.76,76547.12,0.0,0.99325,1e-05,1.12639]
[1779763454958,46.76,76547.51,0.0,0.99325,1e-05,1.126]
[1779763459994,46.76,76547.24,0.0,0.99325,1e-05,1.12627]
[1779763465031,46.76,76547.82,0.0,0.99325,1e-05,1.1257]
[1779763470064,46.76,76546.42,0.0,0.99325,1e-05,1.12707]
[1779763475099,46.76,76540.21,0.0,0.99321,1e-05,1.13195]
[1779763480140,46.76,76538.14,0.0,0.9932,1e-05,1.13399]
[1779763486182,46.76,76536.04,0.0,0.99318,1e-05,1.13607]
[1779763491217,46.76,76537.23,0.0,0.99319,1e-05,1.13489]
[1779763496252,46.76,76538.25,0.0,0.9932,1e-05,1.13388]
[1779763501287,46.76,76540.22,0.0,0.99321,1e-05,1.13194]
[1779763506322,46.76,76540.02,0.0,0.99321,1e-05,1.13214]
[1779763516392,46.76,76540.47,0.0,0.99321,1e-05,1.13169]
[1779763521426,46.76,76539.86,0.0,0.99321,1e-05,1.13229]
[1779763526462,46.76,76538.54,0.0,0.9932,1e-05,1.1336]
[1779763531496,46.76,76537.43,0.0,0.9932,1e-05,1.13345]
[1779763536531,46.76,76537.5,0.0,0.9932,1e-05,1.13338]
[1779763541566,46.76,76538.22,0.0,0.9932,1e-05,1.13267]
[1779763547609,46.76,76536.0,0.0,0.99319,1e-05,1.13486]
[1779763550020,46.76,76520.23,0.0,0.99308,1e-05,1.15055]
[1779763550631,46.76,76520.23,0.0,0.99308,1e-05,1.15055]
[1779763555666,46.76,76527.08,0.0,0.99313,1e-05,1.14371]
[1779763557683,46.76,76519.25,0.0,0.99307,1e-05,1.15153]
[1779763562718,46.76,76517.0,0.0,0.99306,1e-05,1.15378]
[1779763566745,46.76,76511.59,0.0,0.99302,1e-05,1.15922]
[1779763571782,46.76,76511.2,0.0,0.99302,1e-05,1.15961]
[1779763574803,46.76,76492.28,0.0,0.99289,1e-05,1.17879]
[1779763575810,46.76,76487.35,0.0,0.99285,1e-05,1.18384]
[1779763580253,46.76,76482.85,0.0,0.99282,1e-05,1.18845]
[1779763581857,46.76,76472.84,0.0,0.99275,1e-05,1.19878]
[1779763582862,46.76,76463.72,0.0,0.99268,1e-05,1.20826]
[1779763587898,46.76,76465.64,0.0,0.99269,1e-05,1.20626]
[1779763590326,46.76,76470.22,0.0,0.99273,1e-05,1.2015]
[1779763591925,46.76,76467.38,0.0,0.99271,1e-05,1.20315]
[1779763593941,46.76,76462.59,0.0,0.99268,1e-05,1.20814]
[1779763598976,46.76,76464.86,0.0,0.9927,1e-05,1.20577]
[1779763604014,46.76,76468.19,0.0,0.99272,1e-05,1.20231]
[1779763609048,46.76,76467.08,0.0,0.99271,1e-05,1.20346]
[1779763612070,46.76,76473.08,0.0,0.99276,1e-05,1.19724]
[1779763614089,46.76,76476.73,0.0,0.99278,1e-05,1.19347]
[1779763615098,46.77,76469.53,0.0,0.99272,1e-05,1.20183]
[1779763616104,46.77,76466.97,0.0,0.9927,1e-05,1.20539]
[1779763620134,46.8,76455.97,0.0,0.99259,1e-05,1.22054]
[1779763621139,46.86,76452.77,0.0,0.99251,1e-05,1.233]
[1779763626175,46.99,76456.47,0.0,0.99239,1e-05,1.25011]
[1779763627181,47.0,76463.14,0.0,0.99243,1e-05,1.24394]
[1779763628189,47.06,76474.14,0.0,0.99245,1e-05,1.24139]
[1779763629195,47.06,76483.42,0.0,0.99251,1e-05,1.23251]
[1779763630207,47.07,76485.35,0.0,0.99252,1e-05,1.23139]
[1779763631209,47.13,76496.22,0.0,0.99254,1e-05,1.22903]
[1779763632219,47.19,76499.22,0.0,0.9925,1e-05,1.23493]
[1779763633241,47.2,76514.43,0.0,0.9926,1e-05,1.21993]
[1779763634232,47.2,76521.08,0.0,0.99265,1e-05,1.21393]
[1779763635237,47.21,76524.49,0.0,0.99266,1e-05,1.21131]
[1779763638264,47.28,76530.1,0.0,0.99263,1e-05,1.21625]
[1779763640285,47.34,76537.7,0.0,0.99262,1e-05,1.21823]
[1779763641279,47.4,76543.34,0.0,0.9926,1e-05,1.22134]
[1779763642285,47.46,76548.72,0.0,0.99257,1e-05,1.22472]
[1779763645308,47.64,76553.48,0.0,0.99242,1e-05,1.24673]
[1779763649335,47.83,76543.45,0.0,0.99215,1e-05,1.2856]
[1779763650342,47.83,76539.95,0.0,0.99212,1e-05,1.29028]
[1779763653364,47.85,76546.59,0.0,0.99216,1e-05,1.28458]
[1779763654373,47.86,76555.23,0.0,0.99222,1e-05,1.27628]
[1779763655378,47.86,76554.21,0.0,0.9922,1e-05,1.27828]
[1779763659409,47.89,76551.88,0.0,0.99216,1e-05,1.28447]
[1779763662427,47.9,76556.84,0.0,0.99218,1e-05,1.28156]
[1779763664442,47.91,76563.35,0.0,0.99222,1e-05,1.2761]
[1779763668470,47.97,76570.43,0.0,0.99221,1e-05,1.27815]
[1779763669476,48.02,76573.72,0.0,0.99218,1e-05,1.28198]
[1779763672499,48.16,76575.14,0.0,0.99204,1e-05,1.30197]
[1779763677533,48.18,76571.91,0.0,0.99199,1e-05,1.30896]
[1779763682570,48.2,76573.9,0.0,0.99198,1e-05,1.31025]
[1779763687603,48.23,76572.05,0.0,0.99195,1e-05,1.31565]
[1779763693648,48.26,76569.19,0.0,0.99189,1e-05,1.32344]
[1779763698682,48.28,76566.93,0.0,0.99185,1e-05,1.3292]
[1779763702722,48.29,76560.97,0.0,0.99179,1e-05,1.33832]
[1779763707758,48.31,76562.71,0.0,0.99178,1e-05,1.33961]
[1779763712793,48.34,76563.71,0.0,0.99177,1e-05,1.34028]
[1779763717829,48.36,76572.65,0.0,0.99182,1e-05,1.33365]
[1779763718838,48.36,76581.56,0.0,0.99188,1e-05,1.3246]
[1779763719843,48.36,76589.9,0.0,0.99194,1e-05,1.31624]
[1779763721254,48.37,76597.94,0.0,0.992,1e-05,1.30826]
[1779763722867,48.38,76590.44,0.0,0.99193,1e-05,1.31769]
[1779763725885,48.39,76583.53,0.0,0.99187,1e-05,1.32716]
[1779763729915,48.41,76574.94,0.0,0.99178,1e-05,1.33911]
[1779763734949,48.43,76569.98,0.0,0.99172,1e-05,1.34771]
[1779763739984,48.45,76561.68,0.0,0.99163,1e-05,1.36]
[1779763741395,48.45,76555.82,0.0,0.99158,1e-05,1.3671]
[1779763747035,48.47,76554.54,0.0,0.99155,1e-05,1.37208]
[1779763753077,48.49,76555.85,0.0,0.99153,1e-05,1.3741]
[1779763755092,48.5,76563.17,0.0,0.99158,1e-05,1.3671]
[1779763760127,48.52,76565.64,0.0,0.99158,1e-05,1.36727]
[1779763765161,48.54,76566.21,0.0,0.99157,1e-05,1.36952]
[1779763768184,48.55,76573.09,0.0,0.99161,1e-05,1.36361]
[1779763773221,48.57,76575.88,0.0,0.99162,1e-05,1.36203]
[1779763779261,48.59,76573.46,0.0,0.99158,1e-05,1.36823]
[1779763785304,48.61,76572.92,0.0,0.99155,1e-05,1.37233]
[1779763790338,48.63,76571.41,0.0,0.99152,1e-05,1.37692]
[1779763795375,48.65,76570.24,0.0,0.99149,1e-05,1.3811]
[1779763801417,48.67,76569.73,0.0,0.99146,1e-05,1.38509]
[1779763803433,48.68,76563.67,0.0,0.9914,1e-05,1.39302]
[1779763805445,48.68,76562.13,0.0,0.99138,1e-05,1.39586]
[1779763811486,48.7,76564.22,0.0,0.99137,1e-05,1.39681]
[1779763816522,48.72,76568.63,0.0,0.99139,1e-05,1.39459]
[1779763822567,48.74,76568.25,0.0,0.99136,1e-05,1.39832]
[1779763829617,48.77,76565.65,0.0,0.99132,1e-05,1.40508]
[1779763834651,48.78,76572.1,0.0,0.99136,1e-05,1.39909]
[1779763838679,48.8,76580.29,0.0,0.99141,1e-05,1.39209]
[1779763840693,48.8,76581.0,0.0,0.99141,1e-05,1.39241]
[1779763843718,48.81,76590.55,0.0,0.99147,1e-05,1.38342]
[1779763844725,48.82,76598.84,0.0,0.99153,1e-05,1.37477]
[1779763845728,48.82,76602.75,0.0,0.99156,1e-05,1.37103]
[1779763847741,48.83,76606.87,0.0,0.99158,1e-05,1.36767]
[1779763852776,48.85,76606.63,0.0,0.99156,1e-05,1.3709]
[1779763857813,48.87,76612.89,0.0,0.99158,1e-05,1.36751]
[1779763862852,48.89,76608.91,0.0,0.99153,1e-05,1.37483]
[1779763867883,48.9,76612.58,0.0,0.99155,1e-05,1.37307]
[1779763872310,48.92,76602.44,0.0,0.99145,1e-05,1.38718]
[1779763877952,48.94,76598.77,0.0,0.99139,1e-05,1.39455]
[1779763882987,48.96,76598.06,0.0,0.99137,1e-05,1.39798]
[1779763889028,48.98,76598.44,0.0,0.99135,1e-05,1.40069]
[1779763894063,48.99,76598.43,0.0,0.99134,1e-05,1.40184]
[1779763899098,49.01,76604.05,0.0,0.99137,1e-05,1.39812]
[1779763904134,49.03,76606.05,0.0,0.99136,1e-05,1.39849]
[1779763911184,49.05,76604.49,0.0,0.99133,1e-05,1.40385]
[1779763916217,49.07,76606.43,0.0,0.99132,1e-05,1.40424]
[1779763921253,49.08,76604.64,0.0,0.99129,1e-05,1.40878]
[1779763926288,49.1,76604.9,0.0,0.99128,1e-05,1.41098]
[1779763931323,49.11,76603.38,0.0,0.99125,1e-05,1.41516]
[1779763936359,49.13,76609.48,0.0,0.99128,1e-05,1.41077]
[1779763941392,49.14,76612.52,0.0,0.99129,1e-05,1.40984]
[1779763946428,49.16,76617.38,0.0,0.99131,1e-05,1.40688]
[1779763951463,49.18,76618.24,0.0,0.99131,1e-05,1.40698]
[1779763956498,49.19,76618.75,0.0,0.99129,1e-05,1.40892]
[1779763961533,49.21,76617.02,0.0,0.99126,1e-05,1.41334]
[1779763966568,49.22,76616.87,0.0,0.99124,1e-05,1.41598]
[1779763971602,49.24,76617.11,0.0,0.99123,1e-05,1.41817]
[1779763976638,49.25,76617.28,0.0,0.99121,1e-05,1.42043]
[1779763981674,49.27,76617.36,0.0,0.99119,1e-05,1.42278]
[1779763987716,49.29,76616.34,0.0,0.99116,1e-05,1.42683]
[1779763993757,49.3,76612.98,0.0,0.99112,1e-05,1.43347]
[1779763998794,49.32,76613.49,0.0,0.99111,1e-05,1.43523]
[1779764003827,49.33,76614.07,0.0,0.99109,1e-05,1.43689]
[1779764010876,49.35,76614.01,0.0,0.99107,1e-05,1.44018]
[1779764015918,49.37,76615.23,0.0,0.99107,1e-05,1.43961]
[1779764020946,49.38,76613.46,0.0,0.99104,1e-05,1.4439]
[1779764027996,49.4,76613.84,0.0,0.99102,1e-05,1.44704]
[1779764033443,49.42,76614.44,0.0,0.99101,1e-05,1.44857]
[1779764039074,49.43,76614.84,0.0,0.99099,1e-05,1.45074]
[1779764042094,49.44,76600.98,0.0,0.99087,1e-05,1.46756]
[1779764043514,49.44,76586.07,0.0,0.99074,1e-05,1.48568]
[1779764044108,49.45,76586.07,0.0,0.99074,1e-05,1.48606]
[1779764049142,49.46,76584.22,0.0,0.99071,1e-05,1.49006]
[1779764054178,49.47,76585.51,0.0,0.99071,1e-05,1.49038]
[1779764059213,49.48,76587.82,0.0,0.99071,1e-05,1.4895]
[1779764064248,49.49,76588.73,0.0,0.99071,1e-05,1.49023]
[1779764070290,49.5,76590.5,0.0,0.99071,1e-05,1.49029]
[1779764075326,49.51,76591.81,0.0,0.99072,1e-05,1.48901]
[1779764080361,49.52,76592.12,0.0,0.99071,1e-05,1.49038]
[1779764085395,49.54,76593.24,0.0,0.9907,1e-05,1.49077]
[1779764092444,49.55,76593.86,0.0,0.99069,1e-05,1.4924]
[1779764097479,49.56,76597.07,0.0,0.99071,1e-05,1.49031]
[1779764102515,49.57,76595.31,0.0,0.99068,1e-05,1.49403]
[1779764107549,49.58,76587.63,0.0,0.99061,1e-05,1.50463]
[1779764112585,49.59,76587.44,0.0,0.99059,1e-05,1.50637]
[1779764117620,49.6,76587.92,0.0,0.99059,1e-05,1.50731]
[1779764122655,49.61,76591.48,0.0,0.99061,1e-05,1.50463]
[1779764126683,49.61,76596.86,0.0,0.99064,1e-05,1.49952]
[1779764129703,49.62,76597.84,0.0,0.99064,1e-05,1.4993]
[1779764133732,49.63,76605.62,0.0,0.99071,1e-05,1.48995]
[1779764134738,49.63,76609.21,0.0,0.99074,1e-05,1.4861]
[1779764136752,49.63,76613.26,0.0,0.99077,1e-05,1.48208]
[1779764139774,49.64,76617.69,0.0,0.9908,1e-05,1.478]
[1779764144809,49.65,76616.04,0.0,0.99077,1e-05,1.48168]
[1779764147830,49.66,76609.3,0.0,0.99071,1e-05,1.49055]
[1779764152864,49.67,76607.51,0.0,0.99068,1e-05,1.49429]
[1779764157899,49.68,76610.36,0.0,0.99069,1e-05,1.49259]
[1779764162935,49.69,76608.92,0.0,0.99067,1e-05,1.49592]
[1779764164948,49.69,76618.48,0.0,0.99074,1e-05,1.48545]
[1779764165956,49.69,76618.6,0.0,0.99074,1e-05,1.48565]
[1779764170994,49.7,76615.58,0.0,0.99071,1e-05,1.49087]
[1779764176029,49.71,76614.55,0.0,0.99068,1e-05,1.49376]
[1779764182069,49.73,76615.68,0.0,0.99068,1e-05,1.49447]
[1779764184504,49.73,76610.51,0.0,0.99063,1e-05,1.50151]
[1779764192140,49.75,76610.76,0.0,0.99062,1e-05,1.50228]
[1779764197176,49.76,76606.0,0.0,0.99057,1e-05,1.50943]
[1779764202211,49.77,76602.8,0.0,0.99053,1e-05,1.51472]
[1779764207247,49.78,76603.17,0.0,0.99052,1e-05,1.51577]
[1779764213288,49.79,76600.38,0.0,0.99049,1e-05,1.5208]
[1779764219331,49.8,76601.17,0.0,0.99048,1e-05,1.5216]
[1779764222352,49.8,76593.55,0.0,0.99041,1e-05,1.53147]
[1779764226380,49.81,76588.97,0.0,0.99036,1e-05,1.53797]
[1779764231415,49.82,76590.48,0.0,0.99037,1e-05,1.53747]
[1779764236450,49.82,76579.72,0.0,0.99026,1e-05,1.55162]
[1779764239471,49.83,76574.34,0.0,0.99021,1e-05,1.55878]
[1779764244923,49.84,76571.4,0.0,0.99018,1e-05,1.56345]
[1779764250548,49.84,76567.23,0.0,0.99013,1e-05,1.56984]
[1779764255584,49.85,76568.87,0.0,0.99015,1e-05,1.5674]
[1779764256591,49.85,76558.57,0.0,0.99005,1e-05,1.58011]
[1779764257598,49.85,76553.25,0.0,0.99001,1e-05,1.58679]
[1779764262632,49.86,76552.69,0.0,0.98999,1e-05,1.58842]
[1779764268674,49.86,76553.04,0.0,0.98999,1e-05,1.5891]
[1779764275133,49.87,76553.56,0.0,0.98999,1e-05,1.58956]
[1779764280765,49.88,76555.23,0.0,0.98999,1e-05,1.5886]
[1779764283781,49.88,76560.05,0.0,0.99003,1e-05,1.58327]
[1779764288816,49.89,76557.81,0.0,0.99,1e-05,1.58694]
[1779764295273,49.89,76557.99,0.0,0.99,1e-05,1.58799]
[1779764300900,49.9,76556.91,0.0,0.98998,1e-05,1.59022]
[1779764305935,49.9,76556.96,0.0,0.98998,1e-05,1.59104]
[1779764310971,49.91,76556.16,0.0,0.98996,1e-05,1.59289]
[1779764316013,49.91,76556.13,0.0,0.98996,1e-05,1.59222]
[1779764321043,49.92,76555.99,0.0,0.98996,1e-05,1.59326]
[1779764326077,49.92,76556.02,0.0,0.98995,1e-05,1.59409]
[1779764336147,49.93,76555.96,0.0,0.98994,1e-05,1.59585]
[1779764341184,49.94,76555.95,0.0,0.98993,1e-05,1.5967]
[1779764346219,49.94,76555.19,0.0,0.98992,1e-05,1.59846]
[1779764351253,49.95,76556.34,0.0,0.98992,1e-05,1.59786]
[1779764356288,49.95,76555.52,0.0,0.98991,1e-05,1.59968]
[1779764361324,49.96,76555.96,0.0,0.98991,1e-05,1.60011]
[1779764366359,49.96,76555.38,0.0,0.9899,1e-05,1.60161]
[1779764371394,49.97,76559.3,0.0,0.98994,1e-05,1.59601]
[1779764373408,49.97,76564.05,0.0,0.98998,1e-05,1.59056]
[1779764379450,49.98,76567.16,0.0,0.99,1e-05,1.58785]
[1779764384485,49.98,76566.93,0.0,0.98999,1e-05,1.58903]
[1779764388513,49.99,76574.48,0.0,0.99005,1e-05,1.58057]
[1779764391537,49.99,76584.43,0.0,0.99014,1e-05,1.56891]
[1779764392544,49.99,76586.03,0.0,0.99015,1e-05,1.56719]
[1779764395984,50.0,76589.55,0.0,0.99017,1e-05,1.56382]
[1779764397582,50.0,76595.76,0.0,0.99022,1e-05,1.55681]
[1779764402620,50.01,76593.82,0.0,0.9902,1e-05,1.56032]
[1779764403625,50.01,76585.02,0.0,0.99012,1e-05,1.57114]
[1779764408659,50.01,76581.24,0.0,0.99008,1e-05,1.57674]
[1779764413695,50.02,76578.8,0.0,0.99005,1e-05,1.58069]
[1779764419737,50.03,76580.62,0.0,0.99006,1e-05,1.57965]
[1779764423765,50.03,76586.05,0.0,0.9901,1e-05,1.57386]
[1779764428800,50.04,76588.58,0.0,0.99011,1e-05,1.5718]
[1779764433836,50.04,76589.44,0.0,0.99012,1e-05,1.57019]
[1779764436273,50.04,76584.08,0.0,0.99007,1e-05,1.57706]
[1779764441901,50.05,76585.27,0.0,0.99008,1e-05,1.57674]
[1779764445920,50.06,76579.58,0.0,0.99002,1e-05,1.58436]
[1779764450955,50.06,76581.04,0.0,0.99003,1e-05,1.58343]
[1779764455991,50.07,76584.19,0.0,0.99005,1e-05,1.58048]
[1779764461030,50.07,76585.84,0.0,0.99006,1e-05,1.57934]
[1779764464051,50.07,76577.07,0.0,0.98998,1e-05,1.59052]
[1779764465058,50.07,76576.2,0.0,0.98997,1e-05,1.59173]
[1779764469087,50.08,76570.79,0.0,0.98991,1e-05,1.59895]
[1779764473119,50.08,76564.88,0.0,0.98986,1e-05,1.60677]
[1779764476557,50.08,76559.97,0.0,0.98981,1e-05,1.61321]
[1779764483191,50.09,76558.4,0.0,0.98979,1e-05,1.61603]
[1779764488228,50.09,76556.12,0.0,0.98976,1e-05,1.61944]
[1779764493263,50.1,76556.64,0.0,0.98977,1e-05,1.61778]
[1779764494270,50.1,76565.38,0.0,0.98985,1e-05,1.60713]
[1779764495281,50.1,76573.81,0.0,0.98993,1e-05,1.59692]
[1779764496285,50.1,76580.51,0.0,0.98999,1e-05,1.5889]
[1779764497291,50.1,76586.76,0.0,0.99004,1e-05,1.58147]
[1779764498299,50.1,76586.25,0.0,0.99004,1e-05,1.58227]
[1779764504341,50.11,76586.6,0.0,0.99003,1e-05,1.58293]
[1779764509376,50.11,76587.25,0.0,0.99003,1e-05,1.58304]
[1779764514411,50.12,76588.56,0.0,0.99004,1e-05,1.58236]
[1779764519447,50.12,76588.95,0.0,0.99003,1e-05,1.58279]
[1779764523482,50.13,76594.15,0.0,0.99007,1e-05,1.57721]
[1779764525490,50.13,76600.86,0.0,0.99013,1e-05,1.5695]
[1779764530525,50.14,76598.59,0.0,0.9901,1e-05,1.57323]
[1779764535559,50.14,76595.09,0.0,0.99006,1e-05,1.57843]
[1779764540596,50.15,76595.11,0.0,0.99006,1e-05,1.57932]
[1779764544624,50.15,76589.01,0.0,0.99,1e-05,1.58744]
[1779764548651,50.16,76583.52,0.0,0.98994,1e-05,1.59477]
[1779764553686,50.16,76587.65,0.0,0.98999,1e-05,1.58892]
[1779764557119,50.16,76593.99,0.0,0.99004,1e-05,1.58188]
[1779764558721,50.16,76588.29,0.0,0.98999,1e-05,1.58898]
[1779764560735,50.17,76588.31,0.0,0.98998,1e-05,1.58927]
[1779764565770,50.17,76583.25,0.0,0.98993,1e-05,1.59643]
[1779764570808,50.18,76583.51,0.0,0.98993,1e-05,1.59691]
[1779764575842,50.18,76582.45,0.0,0.98991,1e-05,1.599]
[1779764580888,50.19,76582.95,0.0,0.98991,1e-05,1.59901]
[1779764583908,50.19,76577.53,0.0,0.98986,1e-05,1.60624]
[1779764588941,50.19,76581.49,0.0,0.98989,1e-05,1.6021]
[1779764593977,50.2,76582.95,0.0,0.9899,1e-05,1.60102]
[1779764597399,50.2,76569.71,0.0,0.98978,1e-05,1.6177]
[1779764598012,50.2,76569.71,0.0,0.98977,1e-05,1.61781]
[1779764599021,50.2,76563.62,0.0,0.98972,1e-05,1.62544]
[1779764604055,50.21,76564.7,0.0,0.98972,1e-05,1.62501]
[1779764609091,50.21,76568.37,0.0,0.98975,1e-05,1.62098]
[1779764614126,50.21,76569.95,0.0,0.98977,1e-05,1.61799]
[1779764619162,50.22,76566.98,0.0,0.98974,1e-05,1.62221]
[1779764624197,50.22,76563.65,0.0,0.98971,1e-05,1.62687]
[1779764629231,50.22,76561.5,0.0,0.98968,1e-05,1.63003]
[1779764632253,50.22,76554.31,0.0,0.98961,1e-05,1.63925]
[1779764633260,50.22,76550.43,0.0,0.98958,1e-05,1.64417]
[1779764638295,50.24,76551.12,0.0,0.98957,1e-05,1.64576]
[1779764643330,50.25,76553.26,0.0,0.98957,1e-05,1.64564]
[1779764650380,50.27,76553.87,0.0,0.98955,1e-05,1.64838]
[1779764655414,50.29,76553.51,0.0,0.98953,1e-05,1.65122]
[1779764660450,50.3,76558.16,0.0,0.98955,1e-05,1.64776]
[1779764662463,50.31,76561.9,0.0,0.98958,1e-05,1.64405]
[1779764666492,50.32,76556.79,0.0,0.98952,1e-05,1.65237]
[1779764667500,50.32,76554.08,0.0,0.98949,1e-05,1.65624]
[1779764674549,50.34,76556.08,0.0,0.9895,1e-05,1.65545]
[1779764677975,50.35,76550.93,0.0,0.98943,1e-05,1.66383]
[1779764683613,50.36,76549.91,0.0,0.98941,1e-05,1.66736]
[1779764688648,50.38,76550.88,0.0,0.9894,1e-05,1.66832]
[1779764693683,50.39,76551.34,0.0,0.98939,1e-05,1.66991]
[1779764698718,50.4,76552.14,0.0,0.98938,1e-05,1.67105]
[1779764703755,50.41,76552.89,0.0,0.98937,1e-05,1.67229]
[1779764704761,50.42,76558.54,0.0,0.98942,1e-05,1.66562]
[1779764705767,50.42,76560.86,0.0,0.98944,1e-05,1.66316]
[1779764710802,50.43,76558.97,0.0,0.98941,1e-05,1.66785]
[1779764715837,50.45,76559.22,0.0,0.98939,1e-05,1.66968]
[1779764720873,50.46,76565.75,0.0,0.98944,1e-05,1.66359]
[1779764721880,50.46,76573.57,0.0,0.98951,1e-05,1.65423]
[1779764722888,50.46,76574.65,0.0,0.98951,1e-05,1.65335]
[1779764728325,50.48,76572.95,0.0,0.98948,1e-05,1.65821]
[1779764733972,50.5,76571.05,0.0,0.98945,1e-05,1.66174]
[1779764735983,50.5,76561.04,0.0,0.98935,1e-05,1.67527]
[1779764741019,50.51,76558.0,0.0,0.9893,1e-05,1.68134]
[1779764746053,50.53,76560.63,0.0,0.98931,1e-05,1.68012]
[1779764751088,50.54,76560.18,0.0,0.98929,1e-05,1.68277]
[1779764756123,50.55,76558.98,0.0,0.98927,1e-05,1.68635]
[1779764761157,50.56,76555.94,0.0,0.98922,1e-05,1.69221]
[1779764763173,50.57,76549.01,0.0,0.98915,1e-05,1.7018]
[1779764768605,50.58,76546.74,0.0,0.98912,1e-05,1.7067]
[1779764775257,50.59,76545.21,0.0,0.98908,1e-05,1.71133]
[1779764780293,50.6,76545.31,0.0,0.98907,1e-05,1.71304]
[1779764783313,50.61,76542.43,0.0,0.98904,1e-05,1.71778]
[1779764785328,50.61,76549.29,0.0,0.9891,1e-05,1.70967]
[1779764787341,50.62,76551.96,0.0,0.98912,1e-05,1.70698]
[1779764792377,50.63,76550.65,0.0,0.9891,1e-05,1.70887]
[1779764797412,50.64,76550.53,0.0,0.98909,1e-05,1.71086]
[1779764802447,50.65,76550.86,0.0,0.98907,1e-05,1.71233]
[1779764807482,50.66,76546.76,0.0,0.98902,1e-05,1.71947]
[1779764812517,50.67,76545.66,0.0,0.989,1e-05,1.72267]
[1779764814531,50.67,76539.09,0.0,0.98893,1e-05,1.73184]
[1779764819565,50.68,76537.51,0.0,0.9889,1e-05,1.73556]
[1779764824600,50.69,76536.79,0.0,0.98888,1e-05,1.73815]
[1779764829635,50.7,76537.85,0.0,0.98888,1e-05,1.73841]
[1779764834675,50.71,76531.94,0.0,0.98881,1e-05,1.7477]
[1779764839710,50.72,76534.61,0.0,0.98883,1e-05,1.74565]
[1779764844747,50.73,76536.5,0.0,0.98884,1e-05,1.74462]
[1779764849781,50.74,76536.3,0.0,0.98882,1e-05,1.74632]
[1779764854815,50.74,76540.64,0.0,0.98886,1e-05,1.74041]
[1779764855823,50.75,76549.17,0.0,0.98895,1e-05,1.72967]
[1779764856837,50.75,76555.13,0.0,0.989,1e-05,1.72231]
[1779764857837,50.75,76558.13,0.0,0.98903,1e-05,1.71877]
[1779764859248,50.75,76567.36,0.0,0.98911,1e-05,1.70769]
[1779764864886,50.76,76565.27,0.0,0.98908,1e-05,1.7122]
[1779764869932,50.77,76564.95,0.0,0.98906,1e-05,1.71437]
[1779764874955,50.78,76567.14,0.0,0.98907,1e-05,1.71326]
[1779764875963,50.79,76574.82,0.0,0.98914,1e-05,1.7038]
[1779764876971,50.79,76575.8,0.0,0.98915,1e-05,1.70291]
[1779764882006,50.8,76567.9,0.0,0.98906,1e-05,1.71478]
[1779764887041,50.81,76565.99,0.0,0.98903,1e-05,1.71898]
[1779764892080,50.82,76565.16,0.0,0.98901,1e-05,1.72182]
[1779764897115,50.83,76560.21,0.0,0.98894,1e-05,1.73039]
[1779764903162,50.84,76560.37,0.0,0.98893,1e-05,1.73225]
[1779764909609,50.85,76559.48,0.0,0.9889,1e-05,1.73558]
[1779764915240,50.87,76558.81,0.0,0.98889,1e-05,1.73679]
[1779764920275,50.88,76558.26,0.0,0.98887,1e-05,1.73919]
[1779764925311,50.89,76559.93,0.0,0.98888,1e-05,1.73884]
[1779764930346,50.9,76558.4,0.0,0.98885,1e-05,1.7426]
[1779764935383,50.91,76556.05,0.0,0.98881,1e-05,1.74728]
[1779764942431,50.92,76556.17,0.0,0.9888,1e-05,1.74937]
[1779764947466,50.93,76541.72,0.0,0.98865,1e-05,1.7698]
[1779764948472,50.93,76533.45,0.0,0.98856,1e-05,1.78093]
[1779764949480,50.93,76533.03,0.0,0.98856,1e-05,1.78175]
[1779764955525,50.94,76529.67,0.0,0.98851,1e-05,1.78779]
[1779764960557,50.95,76525.76,0.0,0.98846,1e-05,1.79426]
[1779764965592,50.95,76526.04,0.0,0.98846,1e-05,1.79501]
[1779764967606,50.96,76531.57,0.0,0.98851,1e-05,1.78815]
[1779764972641,50.96,76531.77,0.0,0.98851,1e-05,1.78733]
[1779764977676,50.97,76531.36,0.0,0.9885,1e-05,1.78901]
[1779764982710,50.97,76534.17,0.0,0.98852,1e-05,1.78643]
[1779764985731,50.98,76536.52,0.0,0.98854,1e-05,1.78411]
[1779764990767,50.99,76535.35,0.0,0.98852,1e-05,1.78694]
[1779764995803,50.99,76534.53,0.0,0.9885,1e-05,1.7892]
[1779765000840,51.0,76534.54,0.0,0.98849,1e-05,1.79032]
[1779765005876,51.01,76532.49,0.0,0.98846,1e-05,1.79413]
[1779765010912,51.01,76532.25,0.0,0.98845,1e-05,1.79554]
[1779765016953,51.02,76535.27,0.0,0.98847,1e-05,1.79297]
[1779765022994,51.03,76538.99,0.0,0.9885,1e-05,1.78957]
[1779765028031,51.03,76542.24,0.0,0.98852,1e-05,1.78646]
[1779765030454,51.04,76548.81,0.0,0.98858,1e-05,1.77854]
[1779765037093,51.05,76551.78,0.0,0.98861,1e-05,1.77441]
[1779765042130,51.05,76551.8,0.0,0.9886,1e-05,1.77559]
[1779765044140,51.06,76546.58,0.0,0.98855,1e-05,1.78291]
[1779765045155,51.06,76545.49,0.0,0.98853,1e-05,1.78457]
[1779765047163,51.06,76550.66,0.0,0.98858,1e-05,1.77825]
[1779765050593,51.07,76557.49,0.0,0.98864,1e-05,1.77037]
[1779765056225,51.07,76556.87,0.0,0.98862,1e-05,1.77247]
[1779765061261,51.08,76556.1,0.0,0.98861,1e-05,1.77467]
[1779765062268,51.08,76561.53,0.0,0.98866,1e-05,1.76781]
[1779765063275,51.08,76563.57,0.0,0.98868,1e-05,1.7654]
[1779765066295,51.09,76564.38,0.0,0.98868,1e-05,1.76512]
[1779765069317,51.09,76578.35,0.0,0.98881,1e-05,1.7481]
[1779765074351,51.1,76575.64,0.0,0.98877,1e-05,1.75306]
[1779765079387,51.11,76576.67,0.0,0.98877,1e-05,1.75323]
[1779765084422,51.12,76579.37,0.0,0.98879,1e-05,1.75129]
[1779765087443,51.12,76571.53,0.0,0.9887,1e-05,1.76232]
[1779765088449,51.13,76565.98,0.0,0.98865,1e-05,1.76982]
[1779765093487,51.13,76564.26,0.0,0.98863,1e-05,1.77162]
[1779765095502,51.14,76569.73,0.0,0.98868,1e-05,1.76501]
[1779765100953,51.14,76571.14,0.0,0.98868,1e-05,1.76453]
[1779765106577,51.15,76567.34,0.0,0.98863,1e-05,1.77109]
[1779765112621,51.16,76565.77,0.0,0.98861,1e-05,1.77485]
[1779765118661,51.17,76563.56,0.0,0.98857,1e-05,1.77942]
[1779765123696,51.18,76562.04,0.0,0.98855,1e-05,1.7827]
[1779765128732,51.19,76560.75,0.0,0.98853,1e-05,1.78568]
[1779765132760,51.19,76566.74,0.0,0.98858,1e-05,1.77886]
[1779765133767,51.19,76568.92,0.0,0.9886,1e-05,1.77628]
[1779765137796,51.2,76561.33,0.0,0.98851,1e-05,1.78728]
[1779765138803,51.2,76560.33,0.0,0.9885,1e-05,1.78884]
[1779765141824,51.21,76554.7,0.0,0.98844,1e-05,1.79705]
[1779765146860,51.21,76555.99,0.0,0.98844,1e-05,1.79663]
[1779765151895,51.22,76555.4,0.0,0.98844,1e-05,1.79685]
[1779765154919,51.22,76550.27,0.0,0.98838,1e-05,1.8043]
[1779765159955,51.23,76550.46,0.0,0.98838,1e-05,1.80512]
[1779765165998,51.24,76549.48,0.0,0.98836,1e-05,1.8077]
[1779765171038,51.24,76551.41,0.0,0.98837,1e-05,1.80622]
[1779765176079,51.25,76547.74,0.0,0.98832,1e-05,1.81223]
[1779765181114,51.25,76548.02,0.0,0.98832,1e-05,1.81293]
[1779765186148,51.26,76551.78,0.0,0.98835,1e-05,1.80895]
[1779765191589,51.27,76553.85,0.0,0.98836,1e-05,1.80742]
[1779765201659,51.28,76554.24,0.0,0.98835,1e-05,1.80895]
[1779765207295,51.28,76553.32,0.0,0.98833,1e-05,1.81128]
[1779765212329,51.29,76554.12,0.0,0.98834,1e-05,1.80955]
[1779765219381,51.3,76554.36,0.0,0.98834,1e-05,1.81056]
[1779765225428,51.3,76554.57,0.0,0.98833,1e-05,1.81139]
[1779765227443,51.31,76544.84,0.0,0.98823,1e-05,1.82468]
[1779765228450,51.31,76542.41,0.0,0.9882,1e-05,1.82808]
[1779765229458,51.31,76532.28,0.0,0.9881,1e-05,1.84179]
[1779765230462,51.31,76527.89,0.0,0.98805,1e-05,1.84782]
[1779765233487,51.31,76521.95,0.0,0.98799,1e-05,1.85618]
[1779765237516,51.31,76520.26,0.0,0.98797,1e-05,1.8591]
[1779765240537,51.32,76513.89,0.0,0.9879,1e-05,1.86796]
[1779765245572,51.32,76509.82,0.0,0.98786,1e-05,1.87393]
[1779765248600,51.32,76501.18,0.0,0.98776,1e-05,1.88598]
[1779765253635,51.32,76505.09,0.0,0.9878,1e-05,1.88094]
[1779765258670,51.32,76501.62,0.0,0.98776,1e-05,1.88599]
[1779765263704,51.32,76502.14,0.0,0.98777,1e-05,1.88559]
[1779765268739,51.33,76502.71,0.0,0.98777,1e-05,1.88526]
[1779765273797,51.33,76497.67,0.0,0.98773,1e-05,1.89078]
[1779765275789,51.33,76491.21,0.0,0.98766,1e-05,1.89974]
[1779765282231,51.33,76490.75,0.0,0.98765,1e-05,1.90063]
[1779765287873,51.33,76488.94,0.0,0.98763,1e-05,1.90339]
[1779765292909,51.33,76488.36,0.0,0.98762,1e-05,1.90442]
[1779765297943,51.34,76487.56,0.0,0.98761,1e-05,1.90584]
[1779765302979,51.34,76485.08,0.0,0.98758,1e-05,1.90965]
[1779765303985,51.34,76479.18,0.0,0.98752,1e-05,1.91788]
[1779765304993,51.34,76477.87,0.0,0.9875,1e-05,1.91973]
[1779765308017,51.34,76489.65,0.0,0.98763,1e-05,1.90352]
[1779765309023,51.34,76492.1,0.0,0.98765,1e-05,1.9002]
[1779765315065,51.34,76491.56,0.0,0.98765,1e-05,1.90129]
[1779765317078,51.34,76497.52,0.0,0.98771,1e-05,1.89322]
[1779765318086,51.34,76498.74,0.0,0.98772,1e-05,1.89162]
[1779765323120,51.34,76503.96,0.0,0.98777,1e-05,1.88489]
[1779765328157,51.35,76506.11,0.0,0.98779,1e-05,1.88241]
[1779765330169,51.35,76512.47,0.0,0.98785,1e-05,1.87397]
[1779765335205,51.35,76514.95,0.0,0.98789,1e-05,1.86943]
[1779765340240,51.35,76515.93,0.0,0.98789,1e-05,1.8686]
[1779765343261,51.36,76510.3,0.0,0.98783,1e-05,1.87652]
[1779765348296,51.36,76513.19,0.0,0.98786,1e-05,1.87296]
[1779765353331,51.36,76515.21,0.0,0.98788,1e-05,1.8706]
[1779765358367,51.36,76517.86,0.0,0.9879,1e-05,1.86737]
[1779765363402,51.36,76519.05,0.0,0.98791,1e-05,1.86627]
[1779765368437,51.37,76519.96,0.0,0.98792,1e-05,1.86553]
[1779765370451,51.37,76526.1,0.0,0.98798,1e-05,1.85738]
[1779765371459,51.37,76527.66,0.0,0.98799,1e-05,1.85536]
[1779765376495,51.37,76530.15,0.0,0.98802,1e-05,1.85247]
[1779765381530,51.37,76534.37,0.0,0.98806,1e-05,1.84727]
[1779765386566,51.38,76535.61,0.0,0.98806,1e-05,1.8461]
[1779765391601,51.38,76537.27,0.0,0.98809,1e-05,1.84266]
[1779765395628,51.38,76541.51,0.0,0.98813,1e-05,1.83751]
[1779765397643,51.38,76546.77,0.0,0.98818,1e-05,1.83077]
[1779765400664,51.39,76540.56,0.0,0.98811,1e-05,1.83946]
[1779765401673,51.39,76540.53,0.0,0.98811,1e-05,1.83961]
[1779765403083,51.39,76534.36,0.0,0.98805,1e-05,1.84809]
[1779765404709,51.39,76534.29,0.0,0.98805,1e-05,1.84836]
[1779765409740,51.39,76533.79,0.0,0.98804,1e-05,1.84947]
[1779765414775,51.39,76532.68,0.0,0.98802,1e-05,1.85136]
[1779765419810,51.4,76530.66,0.0,0.988,1e-05,1.85445]
[1779765424845,51.4,76531.54,0.0,0.988,1e-05,1.85376]
[1779765429880,51.4,76529.91,0.0,0.98798,1e-05,1.85641]
[1779765434915,51.4,76530.38,0.0,0.98799,1e-05,1.85612]
[1779765436929,51.4,76537.51,0.0,0.98806,1e-05,1.84669]
[1779765441966,51.41,76537.56,0.0,0.98806,1e-05,1.84702]
[1779765447001,51.41,76538.93,0.0,0.98807,1e-05,1.84558]
[1779765452037,51.41,76533.61,0.0,0.98802,1e-05,1.85139]
[1779765457072,51.41,76535.37,0.0,0.98803,1e-05,1.84949]
[1779765462108,51.42,76534.09,0.0,0.98802,1e-05,1.85161]
[1779765467142,51.42,76533.12,0.0,0.98801,1e-05,1.85322]
[1779765472177,51.42,76532.47,0.0,0.988,1e-05,1.85438]
[1779765477212,51.42,76536.69,0.0,0.98804,1e-05,1.84901]
[1779765483256,51.42,76537.66,0.0,0.98805,1e-05,1.84809]
[1779765492319,51.43,76540.15,0.0,0.98806,1e-05,1.84557]
[1779765498362,51.43,76542.15,0.0,0.98808,1e-05,1.8433]
[1779765503395,51.43,76544.39,0.0,0.9881,1e-05,1.84063]
[1779765508430,51.43,76547.01,0.0,0.98813,1e-05,1.83746]
[1779765513466,51.43,76547.45,0.0,0.98814,1e-05,1.83547]
[1779765518504,51.44,76547.02,0.0,0.98813,1e-05,1.83651]
[1779765523977,51.44,76536.12,0.0,0.98802,1e-05,1.85159]
[1779765525561,51.44,76532.58,0.0,0.98798,1e-05,1.85647]
[1779765528583,51.44,76527.25,0.0,0.98792,1e-05,1.86377]
[1779765534049,51.44,76522.49,0.0,0.98787,1e-05,1.87039]
[1779765539661,51.44,76524.3,0.0,0.98789,1e-05,1.86808]
[1779765544126,51.44,76527.72,0.0,0.98793,1e-05,1.86367]
[1779765549735,51.45,76520.25,0.0,0.98785,1e-05,1.87413]
[1779765554770,51.45,76519.32,0.0,0.98783,1e-05,1.87568]
[1779765559805,51.45,76518.45,0.0,0.98782,1e-05,1.87702]
[1779765564842,51.45,76517.85,0.0,0.98782,1e-05,1.878]
[1779765569875,51.45,76517.67,0.0,0.98781,1e-05,1.87845]
[1779765575919,51.45,76517.02,0.0,0.98782,1e-05,1.87779]
[1779765580952,51.45,76516.32,0.0,0.98781,1e-05,1.87907]
[1779765585987,51.46,76516.77,0.0,0.98781,1e-05,1.87874]
[1779765588018,51.46,76510.31,0.0,0.98774,1e-05,1.88761]
[1779765591024,51.46,76503.49,0.0,0.98767,1e-05,1.89699]
[1779765593040,51.46,76493.29,0.0,0.98756,1e-05,1.91103]
[1779765598074,51.46,76489.79,0.0,0.98752,1e-05,1.91582]
[1779765603112,51.46,76488.3,0.0,0.98751,1e-05,1.9178]
[1779765608148,51.45,76496.36,0.0,0.9876,1e-05,1.9066]
[1779765609155,51.46,76499.88,0.0,0.98763,1e-05,1.90179]
[1779765612176,51.46,76514.56,0.0,0.98778,1e-05,1.88182]
[1779765613182,51.46,76519.21,0.0,0.98783,1e-05,1.87556]
[1779765618218,51.46,76520.92,0.0,0.98785,1e-05,1.87366]
[1779765619225,51.46,76526.64,0.0,0.98791,1e-05,1.86599]
[1779765620232,51.46,76529.52,0.0,0.98793,1e-05,1.86219]
[1779765625267,51.46,76528.19,0.0,0.98792,1e-05,1.86451]
[1779765626273,51.46,76533.35,0.0,0.98797,1e-05,1.85764]
[1779765628287,51.46,76533.9,0.0,0.98797,1e-05,1.85713]
[1779765633323,51.47,76530.1,0.0,0.98794,1e-05,1.86107]
[1779765638357,51.47,76529.98,0.0,0.98794,1e-05,1.86178]
[1779765642386,51.47,76524.16,0.0,0.98787,1e-05,1.87008]
[1779765648432,51.48,76523.11,0.0,0.98786,1e-05,1.87205]
[1779765653469,51.48,76525.95,0.0,0.98788,1e-05,1.86866]
[1779765654475,51.48,76531.45,0.0,0.98794,1e-05,1.86132]
[1779765655484,51.48,76537.64,0.0,0.988,1e-05,1.85309]
[1779765656489,51.48,76538.16,0.0,0.98801,1e-05,1.85251]
[1779765661523,51.48,76538.19,0.0,0.988,1e-05,1.85309]
[1779765666558,51.49,76538.37,0.0,0.988,1e-05,1.85347]
[1779765668573,51.49,76529.65,0.0,0.98791,1e-05,1.86546]
[1779765669580,51.49,76525.34,0.0,0.98786,1e-05,1.8714]
[1779765673607,51.49,76524.75,0.0,0.98785,1e-05,1.87254]
[1779765678661,51.49,76525.57,0.0,0.98786,1e-05,1.87186]
[1779765683691,51.5,76524.29,0.0,0.98784,1e-05,1.87401]
[1779765689733,51.5,76523.75,0.0,0.98783,1e-05,1.87521]
[1779765695210,51.5,76523.67,0.0,0.98784,1e-05,1.87401]
[1779765700809,51.5,76519.14,0.0,0.98779,1e-05,1.88056]
[1779765701817,51.5,76513.64,0.0,0.98773,1e-05,1.88812]
[1779765702824,51.5,76511.13,0.0,0.98771,1e-05,1.8916]
[1779765707869,51.5,76512.62,0.0,0.98772,1e-05,1.88981]
[1779765712920,51.51,76512.9,0.0,0.98772,1e-05,1.88967]
[1779765716948,51.51,76520.17,0.0,0.9878,1e-05,1.87997]
[1779765721984,51.51,76517.16,0.0,0.98776,1e-05,1.8844]
[1779765727019,51.51,76514.12,0.0,0.98773,1e-05,1.88891]
[1779765732058,51.51,76514.09,0.0,0.98772,1e-05,1.88927]
[1779765737092,51.52,76513.04,0.0,0.98771,1e-05,1.89141]
[1779765742127,51.52,76514.77,0.0,0.98772,1e-05,1.88976]
[1779765743133,51.52,76523.44,0.0,0.98781,1e-05,1.87811]
[1779765747161,51.53,76529.68,0.0,0.98787,1e-05,1.87034]
[1779765749175,51.53,76535.35,0.0,0.98792,1e-05,1.86303]
[1779765752196,51.53,76540.48,0.0,0.98798,1e-05,1.85494]
[1779765754213,51.53,76528.36,0.0,0.98786,1e-05,1.87149]
[1779765755631,51.53,76520.2,0.0,0.98777,1e-05,1.88288]
[1779765758239,51.53,76522.73,0.0,0.9878,1e-05,1.87966]
[1779765763274,51.54,76523.48,0.0,0.9878,1e-05,1.87902]
[1779765768309,51.54,76522.62,0.0,0.98779,1e-05,1.88055]
[1779765773347,51.54,76523.33,0.0,0.98779,1e-05,1.87999]
[1779765778379,51.54,76520.23,0.0,0.98776,1e-05,1.88449]
[1779765783413,51.54,76515.51,0.0,0.98771,1e-05,1.89116]
[1779765788448,51.54,76512.78,0.0,0.98768,1e-05,1.8951]
[1779765792477,51.55,76503.94,0.0,0.98758,1e-05,1.9074]
[1779765797512,51.55,76500.98,0.0,0.98755,1e-05,1.91161]
[1779765802547,51.55,76498.06,0.0,0.98752,1e-05,1.91578]
[1779765806575,51.55,76503.09,0.0,0.98757,1e-05,1.90897]
[1779765807581,51.55,76502.55,0.0,0.98757,1e-05,1.90976]
[1779765812618,51.55,76501.86,0.0,0.98757,1e-05,1.90912]
[1779765814631,51.55,76506.97,0.0,0.98762,1e-05,1.90229]
[1779765819667,51.55,76506.88,0.0,0.98762,1e-05,1.90281]
[1779765824702,51.55,76506.45,0.0,0.98761,1e-05,1.9037]
[1779765829736,51.56,76504.36,0.0,0.98759,1e-05,1.90684]
[1779765836193,51.56,76505.12,0.0,0.98759,1e-05,1.90608]
[1779765841824,51.56,76506.7,0.0,0.98761,1e-05,1.90418]
[1779765844841,51.56,76494.99,0.0,0.98748,1e-05,1.92046]
[1779765846263,51.56,76495.5,0.0,0.98749,1e-05,1.91977]
[1779765851890,51.56,76495.35,0.0,0.98748,1e-05,1.92008]
[1779765857934,51.56,76495.35,0.0,0.98748,1e-05,1.92019]
[1779765862969,51.56,76496.07,0.0,0.98749,1e-05,1.91928]
[1779765868004,51.56,76497.82,0.0,0.98751,1e-05,1.91697]
[1779765873038,51.56,76500.41,0.0,0.98755,1e-05,1.91173]
[1779765875053,51.56,76505.34,0.0,0.9876,1e-05,1.90502]
[1779765880088,51.56,76505.96,0.0,0.9876,1e-05,1.90441]
[1779765885121,51.57,76506.89,0.0,0.98761,1e-05,1.90337]
[1779765890156,51.57,76506.84,0.0,0.98761,1e-05,1.90367]
[1779765896616,51.57,76507.13,0.0,0.98761,1e-05,1.9036]
[1779765900252,51.57,76499.51,0.0,0.98753,1e-05,1.91421]
[1779765904259,51.57,76496.37,0.0,0.98749,1e-05,1.91863]
[1779765909292,51.57,76498.51,0.0,0.98752,1e-05,1.91577]
[1779765911306,51.57,76489.82,0.0,0.98742,1e-05,1.92782]
[1779765912313,51.57,76489.28,0.0,0.98742,1e-05,1.92857]
[1779765917348,51.57,76486.91,0.0,0.98739,1e-05,1.9318]
[1779765922384,51.57,76486.12,0.0,0.98738,1e-05,1.93282]
[1779765927420,51.57,76483.68,0.0,0.98736,1e-05,1.93613]
[1779765932454,51.57,76480.44,0.0,0.98734,1e-05,1.93875]
[1779765936898,51.57,76474.04,0.0,0.98727,1e-05,1.9476]
[1779765940510,51.57,76466.36,0.0,0.98719,1e-05,1.9583]
[1779765942529,51.57,76466.24,0.0,0.98719,1e-05,1.95834]
[1779765944540,51.57,76472.65,0.0,0.98726,1e-05,1.94925]
[1779765945546,51.57,76474.77,0.0,0.98728,1e-05,1.94625]
[1779765948566,51.57,76481.07,0.0,0.98735,1e-05,1.93737]
[1779765953602,51.57,76481.32,0.0,0.98735,1e-05,1.93694]
[1779765958637,51.57,76483.93,0.0,0.98738,1e-05,1.93325]
[1779765964679,51.56,76482.08,0.0,0.98736,1e-05,1.93577]
[1779765968706,51.56,76475.82,0.0,0.98729,1e-05,1.94444]
[1779765973741,51.56,76475.72,0.0,0.98729,1e-05,1.94445]
[1779765978777,51.56,76477.39,0.0,0.98731,1e-05,1.94199]
[1779765983812,51.56,76477.51,0.0,0.98731,1e-05,1.9417]
[1779765988852,51.56,76478.06,0.0,0.98732,1e-05,1.94081]
[1779765993888,51.56,76477.2,0.0,0.98732,1e-05,1.94006]
[1779765998923,51.56,76477.94,0.0,0.98733,1e-05,1.93889]
[1779766003962,51.56,76478.11,0.0,0.98734,1e-05,1.93853]
[1779766010001,51.56,76478.9,0.0,0.98735,1e-05,1.93727]
[1779766017465,51.56,76479.18,0.0,0.98735,1e-05,1.93669]
[1779766023095,51.56,76479.55,0.0,0.98735,1e-05,1.936]
[1779766028131,51.56,76478.47,0.0,0.98734,1e-05,1.93736]
[1779766033167,51.56,76478.53,0.0,0.98735,1e-05,1.93712]
[1779766036189,51.55,76472.14,0.0,0.98728,1e-05,1.94595]
[1779766037606,51.55,76467.81,0.0,0.98723,1e-05,1.95196]
[1779766040218,51.55,76465.97,0.0,0.98721,1e-05,1.95437]
[1779766044246,51.55,76460.73,0.0,0.98716,1e-05,1.96146]
[1779766046260,51.55,76456.41,0.0,0.98711,1e-05,1.96738]
[1779766051295,51.55,76457.61,0.0,0.98714,1e-05,1.96341]
[1779766056330,51.53,76459.65,0.0,0.98718,1e-05,1.95798]
[1779766061365,51.53,76457.7,0.0,0.98717,1e-05,1.95896]
[1779766066403,51.52,76455.79,0.0,0.98716,1e-05,1.96056]
[1779766070434,51.51,76446.99,0.0,0.98708,1e-05,1.97184]
[1779766071448,51.51,76438.3,0.0,0.98698,1e-05,1.98417]
[1779766072450,51.51,76430.82,0.0,0.9869,1e-05,1.99471]
[1779766073458,51.51,76428.25,0.0,0.98687,1e-05,1.99825]
[1779766077891,51.51,76413.57,0.0,0.98671,1e-05,2.01856]
[1779766080506,51.51,76409.83,0.0,0.98667,1e-05,2.0236]
[1779766084533,51.48,76414.83,0.0,0.98676,1e-05,2.01225]
[1779766089577,51.46,76420.18,0.0,0.98686,1e-05,1.99942]
[1779766094612,51.45,76418.51,0.0,0.98685,1e-05,2.00122]
[1779766099647,51.45,76417.16,0.0,0.98684,1e-05,2.00241]
[1779766101660,51.45,76424.76,0.0,0.98692,1e-05,1.99124]
[1779766102670,51.45,76437.67,0.0,0.98707,1e-05,1.97264]
[1779766103674,51.45,76452.3,0.0,0.98723,1e-05,1.95199]
[1779766105688,51.45,76457.23,0.0,0.98728,1e-05,1.94509]
[1779766108726,51.45,76463.37,0.0,0.98735,1e-05,1.93645]
[1779766109727,51.45,76471.62,0.0,0.98743,1e-05,1.92492]
[1779766110733,51.45,76476.68,0.0,0.98749,1e-05,1.91787]
[1779766111740,51.45,76478.08,0.0,0.98752,1e-05,1.91412]
[1779766112750,51.45,76482.95,0.0,0.98757,1e-05,1.9074]
[1779766117783,51.45,76480.82,0.0,0.98754,1e-05,1.91044]
[1779766122818,51.45,76475.59,0.0,0.98749,1e-05,1.91773]
[1779766126846,51.45,76469.08,0.0,0.98742,1e-05,1.92675]
[1779766131882,51.45,76469.61,0.0,0.98742,1e-05,1.92593]
[1779766136916,51.45,76469.81,0.0,0.98743,1e-05,1.92555]
[1779766141951,51.45,76469.0,0.0,0.98742,1e-05,1.92657]
[1779766145979,51.45,76461.23,0.0,0.98734,1e-05,1.93728]
[1779766146986,51.44,76456.22,0.0,0.98728,1e-05,1.94425]
[1779766152020,51.44,76456.47,0.0,0.98729,1e-05,1.94361]
[1779766157057,51.44,76455.55,0.0,0.98728,1e-05,1.94462]
[1779766158063,51.44,76462.58,0.0,0.98736,1e-05,1.93473]
[1779766159069,51.44,76462.13,0.0,0.98735,1e-05,1.93532]
[1779766165112,51.44,76464.51,0.0,0.98738,1e-05,1.93179]
[1779766167126,51.44,76470.81,0.0,0.98745,1e-05,1.92297]
[1779766171154,51.44,76473.41,0.0,0.98749,1e-05,1.9175]
[1779766176188,51.44,76480.54,0.0,0.98756,1e-05,1.90762]
[1779766178597,51.44,76483.04,0.0,0.98759,1e-05,1.90421]
[1779766184246,51.44,76485.9,0.0,0.98762,1e-05,1.90038]
[1779766187267,51.44,76499.62,0.0,0.98776,1e-05,1.88166]
[1779766188667,51.44,76503.34,0.0,0.9878,1e-05,1.87665]
[1779766192302,51.44,76506.96,0.0,0.98783,1e-05,1.872]
[1779766196331,51.44,76511.97,0.0,0.98788,1e-05,1.86552]
[1779766198743,51.45,76517.76,0.0,0.98794,1e-05,1.85788]
[1779766200379,51.45,76519.67,0.0,0.98796,1e-05,1.85552]
[1779766202383,51.45,76535.01,0.0,0.98812,1e-05,1.83515]
[1779766203388,51.45,76534.24,0.0,0.98811,1e-05,1.83633]
[1779766204404,51.46,76525.89,0.0,0.98801,1e-05,1.849]
[1779766205400,51.46,76524.36,0.0,0.98799,1e-05,1.85118]
[1779766208814,51.46,76535.92,0.0,0.98811,1e-05,1.83605]
[1779766209429,51.47,76535.92,0.0,0.9881,1e-05,1.83751]
[1779766214464,51.49,76539.01,0.0,0.98809,1e-05,1.83803]
[1779766219498,51.5,76537.23,0.0,0.98807,1e-05,1.84111]
[1779766223530,51.5,76532.05,0.0,0.98801,1e-05,1.84858]
[1779766224538,51.5,76521.99,0.0,0.98791,1e-05,1.86226]
[1779766225545,51.5,76520.59,0.0,0.9879,1e-05,1.86425]
[1779766230580,51.5,76520.0,0.0,0.98789,1e-05,1.86552]
[1779766235624,51.51,76515.48,0.0,0.98785,1e-05,1.8703]
[1779766243680,51.51,76515.72,0.0,0.98784,1e-05,1.87065]
[1779766249095,51.51,76516.19,0.0,0.98785,1e-05,1.87052]
[1779766253761,51.52,76506.37,0.0,0.98774,1e-05,1.88423]
[1779766254768,51.52,76497.05,0.0,0.98764,1e-05,1.89705]
[1779766255775,51.52,76490.5,0.0,0.98757,1e-05,1.90609]
[1779766256783,51.52,76489.87,0.0,0.98757,1e-05,1.90699]
[1779766259165,51.52,76499.28,0.0,0.98766,1e-05,1.89418]
[1779766265849,51.52,76499.24,0.0,0.98766,1e-05,1.89472]
[1779766267861,51.52,76510.8,0.0,0.98778,1e-05,1.87904]
[1779766269238,51.52,76512.2,0.0,0.98779,1e-05,1.87729]
[1779766274911,51.52,76513.72,0.0,0.98781,1e-05,1.87564]
[1779766276926,51.52,76507.69,0.0,0.98774,1e-05,1.88411]
[1779766277933,51.52,76505.65,0.0,0.98772,1e-05,1.88696]
[1779766281959,51.53,76511.87,0.0,0.98778,1e-05,1.87875]
[1779766284980,51.53,76514.47,0.0,0.98781,1e-05,1.87547]
[1779766289380,51.53,76521.62,0.0,0.98788,1e-05,1.86623]
[1779766295058,51.53,76519.1,0.0,0.98786,1e-05,1.86838]
[1779766296067,51.53,76524.16,0.0,0.98791,1e-05,1.86163]
[1779766298077,51.54,76532.4,0.0,0.98799,1e-05,1.85076]
[1779766302110,51.54,76534.33,0.0,0.98801,1e-05,1.84868]
[1779766305126,51.54,76539.6,0.0,0.98806,1e-05,1.84202]
[1779766310162,51.54,76538.78,0.0,0.98805,1e-05,1.84383]
[1779766315202,51.55,76538.88,0.0,0.98804,1e-05,1.8444]
[1779766316208,51.55,76546.14,0.0,0.98812,1e-05,1.83483]
[1779766317215,51.56,76549.59,0.0,0.98814,1e-05,1.8318]
[1779766322250,51.58,76551.59,0.0,0.98813,1e-05,1.83278]
[1779766323259,51.59,76553.46,0.0,0.98814,1e-05,1.83189]
[1779766328296,51.62,76556.26,0.0,0.98813,1e-05,1.83327]
[1779766330305,51.63,76563.04,0.0,0.98818,1e-05,1.82603]
[1779766334334,51.65,76557.26,0.0,0.98809,1e-05,1.83877]
[1779766339736,51.66,76556.13,0.0,0.98807,1e-05,1.84113]
[1779766345419,51.66,76551.82,0.0,0.98802,1e-05,1.84768]
[1779766348441,51.66,76557.01,0.0,0.98807,1e-05,1.84099]
[1779766349806,51.67,76563.93,0.0,0.98814,1e-05,1.83205]
[1779766352469,51.67,76566.76,0.0,0.98818,1e-05,1.827]
[1779766357504,51.67,76561.87,0.0,0.98812,1e-05,1.83429]
[1779766359878,51.67,76556.6,0.0,0.98806,1e-05,1.84159]
[1779766365559,51.68,76559.35,0.0,0.98809,1e-05,1.83874]
[1779766366566,51.68,76564.64,0.0,0.98814,1e-05,1.83184]
[1779766371602,51.68,76564.26,0.0,0.98813,1e-05,1.83306]
[1779766372609,51.68,76558.97,0.0,0.98808,1e-05,1.84024]
[1779766377643,51.69,76560.88,0.0,0.98809,1e-05,1.83831]
[1779766382679,51.69,76562.37,0.0,0.9881,1e-05,1.83693]
[1779766387716,51.7,76566.04,0.0,0.98813,1e-05,1.83267]
[1779766390091,51.7,76572.13,0.0,0.98819,1e-05,1.82484]
[1779766395771,51.7,76569.27,0.0,0.98816,1e-05,1.82942]
[1779766400808,51.7,76573.7,0.0,0.9882,1e-05,1.82421]
[1779766406850,51.71,76573.44,0.0,0.98819,1e-05,1.82533]
[1779766411884,51.71,76574.45,0.0,0.98821,1e-05,1.82289]
[1779766413898,51.71,76581.6,0.0,0.98827,1e-05,1.81372]
[1779766418933,51.72,76582.44,0.0,0.98828,1e-05,1.81337]
[1779766423979,51.73,76591.53,0.0,0.98835,1e-05,1.80374]
[1779766429019,51.76,76591.1,0.0,0.98831,1e-05,1.80954]
[1779766434050,51.79,76594.86,0.0,0.98831,1e-05,1.80972]
[1779766439085,51.81,76597.73,0.0,0.98831,1e-05,1.8096]
[1779766444120,51.84,76594.57,0.0,0.98824,1e-05,1.81882]
[1779766449155,51.84,76594.39,0.0,0.98823,1e-05,1.81978]
[1779766454190,51.85,76597.62,0.0,0.98826,1e-05,1.81625]
[1779766459224,51.85,76600.47,0.0,0.98828,1e-05,1.81326]
[1779766460233,51.86,76605.79,0.0,0.98832,1e-05,1.80785]
[1779766461247,51.87,76606.16,0.0,0.98831,1e-05,1.80903]
[1779766466282,51.92,76599.93,0.0,0.98819,1e-05,1.82523]
[1779766467289,51.92,76601.36,0.0,0.98821,1e-05,1.82349]
[1779766472324,51.92,76605.72,0.0,0.98825,1e-05,1.81671]
[1779766474338,51.93,76605.26,0.0,0.98824,1e-05,1.81903]
[1779766479373,51.93,76604.01,0.0,0.98822,1e-05,1.8214]
[1779766484409,51.94,76602.9,0.0,0.9882,1e-05,1.82359]
[1779766489443,51.94,76600.38,0.0,0.98817,1e-05,1.82763]
[1779766494478,51.95,76603.61,0.0,0.9882,1e-05,1.82407]
[1779766499513,51.95,76602.0,0.0,0.98818,1e-05,1.82689]
[1779766504545,51.95,76598.58,0.0,0.98814,1e-05,1.83206]
[1779766509583,51.96,76598.82,0.0,0.98814,1e-05,1.83251]
[1779766514617,51.96,76596.69,0.0,0.98811,1e-05,1.83596]
[1779766519653,51.97,76599.58,0.0,0.98813,1e-05,1.83276]
[1779766524687,51.97,76599.27,0.0,0.98813,1e-05,1.83378]
[1779766529723,51.97,76602.03,0.0,0.98815,1e-05,1.83076]
[1779766534758,51.98,76599.36,0.0,0.98813,1e-05,1.83314]
[1779766539801,51.98,76601.01,0.0,0.98814,1e-05,1.83156]
[1779766544836,51.98,76598.3,0.0,0.98811,1e-05,1.83571]
[1779766549871,51.99,76598.87,0.0,0.98811,1e-05,1.83552]
[1779766555914,51.99,76596.07,0.0,0.98808,1e-05,1.83986]
[1779766561955,51.99,76597.36,0.0,0.98809,1e-05,1.83877]
[1779766567329,52.0,76600.45,0.0,0.98811,1e-05,1.83521]
[1779766573040,52.0,76600.25,0.0,0.98811,1e-05,1.83615]
[1779766574049,52.0,76606.81,0.0,0.98817,1e-05,1.82761]
[1779766577399,52.0,76612.82,0.0,0.98823,1e-05,1.82011]
[1779766583108,52.01,76615.15,0.0,0.98825,1e-05,1.81792]
[1779766588147,52.01,76614.75,0.0,0.98824,1e-05,1.81918]
[1779766593182,52.0,76610.99,0.0,0.98822,1e-05,1.82075]
[1779766598217,51.99,76610.28,0.0,0.98823,1e-05,1.82009]
[1779766603253,51.98,76605.73,0.0,0.98819,1e-05,1.82448]
[1779766608287,51.98,76605.08,0.0,0.9882,1e-05,1.8237]
[1779766613321,51.98,76607.76,0.0,0.98822,1e-05,1.8209]
[1779766618358,51.98,76606.96,0.0,0.98821,1e-05,1.82269]
[1779766623393,51.98,76606.68,0.0,0.98821,1e-05,1.82239]
[1779766628430,51.97,76609.11,0.0,0.98824,1e-05,1.81761]
[1779766633465,51.96,76608.9,0.0,0.98825,1e-05,1.81636]
[1779766638500,51.95,76609.59,0.0,0.98827,1e-05,1.81395]
[1779766643534,51.95,76608.78,0.0,0.98827,1e-05,1.81352]
[1779766648570,51.94,76608.1,0.0,0.98828,1e-05,1.81294]
[1779766652599,51.93,76614.22,0.0,0.98836,1e-05,1.80203]
[1779766657636,51.93,76615.8,0.0,0.98838,1e-05,1.79907]
[1779766662668,51.92,76620.51,0.0,0.98844,1e-05,1.79161]
[1779766667702,51.91,76624.11,0.0,0.98848,1e-05,1.78566]
[1779766672738,51.89,76624.28,0.0,0.98851,1e-05,1.78173]
[1779766678102,51.88,76624.8,0.0,0.98853,1e-05,1.77985]
[1779766683815,51.87,76620.35,0.0,0.98849,1e-05,1.78413]
[1779766688849,51.87,76621.28,0.0,0.98851,1e-05,1.78168]
[1779766693887,51.86,76621.78,0.0,0.98852,1e-05,1.78071]
[1779766698923,51.87,76623.26,0.0,0.98853,1e-05,1.77985]
[1779766703957,51.87,76622.58,0.0,0.98851,1e-05,1.78131]
[1779766711006,51.87,76622.95,0.0,0.98854,1e-05,1.77825]
[1779766716043,51.86,76624.45,0.0,0.98856,1e-05,1.77553]
[1779766721083,51.87,76623.81,0.0,0.98855,1e-05,1.77649]
[1779766726116,51.86,76624.13,0.0,0.98856,1e-05,1.77483]
[1779766728460,51.86,76630.31,0.0,0.98862,1e-05,1.76638]
[1779766733163,51.85,76642.76,0.0,0.98875,1e-05,1.74931]
[1779766735178,51.85,76650.61,0.0,0.98883,1e-05,1.73896]
[1779766740213,51.84,76649.56,0.0,0.98883,1e-05,1.73941]
[1779766745248,51.84,76645.24,0.0,0.98879,1e-05,1.744]
[1779766754310,51.83,76647.62,0.0,0.98883,1e-05,1.7394]
[1779766759345,51.82,76646.34,0.0,0.98882,1e-05,1.74017]
[1779766761363,51.82,76640.39,0.0,0.98877,1e-05,1.74738]
[1779766762368,51.82,76633.66,0.0,0.9887,1e-05,1.75578]
[1779766763375,51.82,76628.04,0.0,0.98865,1e-05,1.76278]
[1779766768740,51.81,76624.97,0.0,0.98863,1e-05,1.76563]
[1779766774453,51.8,76624.97,0.0,0.98865,1e-05,1.7626]
[1779766780494,51.8,76623.69,0.0,0.98865,1e-05,1.76295]
[1779766786537,51.79,76623.61,0.0,0.98866,1e-05,1.76177]
[1779766791580,51.78,76623.09,0.0,0.98866,1e-05,1.76138]
[1779766792587,51.78,76617.31,0.0,0.9886,1e-05,1.76861]
[1779766794600,51.78,76616.28,0.0,0.9886,1e-05,1.76948]
[1779766800642,51.77,76617.19,0.0,0.98862,1e-05,1.76695]
[1779766805678,51.76,76611.63,0.0,0.98857,1e-05,1.77299]
[1779766810712,51.76,76611.04,0.0,0.98857,1e-05,1.77258]
[1779766815748,51.75,76611.64,0.0,0.98859,1e-05,1.77066]
[1779766820782,51.75,76612.64,0.0,0.98861,1e-05,1.76826]
[1779766825818,51.74,76611.37,0.0,0.9886,1e-05,1.76883]
[1779766830852,51.73,76610.98,0.0,0.98861,1e-05,1.76827]
[1779766836896,51.73,76609.31,0.0,0.98861,1e-05,1.76745]
[1779766841932,51.72,76606.44,0.0,0.98859,1e-05,1.77012]
[1779766846970,51.71,76605.89,0.0,0.98859,1e-05,1.76955]
[1779766852001,51.71,76606.15,0.0,0.9886,1e-05,1.76816]
[1779766857037,51.7,76605.7,0.0,0.98861,1e-05,1.76769]
[1779766862072,51.69,76605.61,0.0,0.98861,1e-05,1.76677]
[1779766863079,51.69,76598.41,0.0,0.98854,1e-05,1.77587]
[1779766868114,51.69,76597.02,0.0,0.98854,1e-05,1.77653]
[1779766873150,51.68,76597.19,0.0,0.98855,1e-05,1.77518]
[1779766878186,51.67,76600.11,0.0,0.98859,1e-05,1.77029]
[1779766883220,51.67,76600.19,0.0,0.98859,1e-05,1.76957]
[1779766888255,51.67,76601.32,0.0,0.9886,1e-05,1.76842]
[1779766893290,51.67,76603.05,0.0,0.98863,1e-05,1.76481]
[1779766899665,51.67,76598.95,0.0,0.98859,1e-05,1.76886]
[1779766902353,51.66,76597.93,0.0,0.98859,1e-05,1.76953]
[1779766907390,51.66,76594.58,0.0,0.98856,1e-05,1.77322]
[1779766912425,51.67,76593.96,0.0,0.98855,1e-05,1.77518]
[1779766917458,51.67,76593.7,0.0,0.98854,1e-05,1.77667]
[1779766922493,51.68,76594.44,0.0,0.98853,1e-05,1.77685]
[1779766929875,51.69,76593.83,0.0,0.98852,1e-05,1.77924]
[1779766935584,51.7,76594.1,0.0,0.98851,1e-05,1.78025]
[1779766943639,51.71,76594.07,0.0,0.9885,1e-05,1.78208]
[1779766950015,51.71,76597.29,0.0,0.98852,1e-05,1.77928]
[1779766954716,51.72,76590.94,0.0,0.98846,1e-05,1.78696]
[1779766960759,51.73,76591.52,0.0,0.98845,1e-05,1.78752]
[1779766965793,51.73,76592.45,0.0,0.98845,1e-05,1.7874]
[1779766970829,51.74,76592.54,0.0,0.98845,1e-05,1.78837]
[1779766975864,51.75,76593.03,0.0,0.98844,1e-05,1.78881]
[1779766984926,51.76,76592.72,0.0,0.98843,1e-05,1.79112]
[1779766989962,51.76,76593.7,0.0,0.98843,1e-05,1.79089]
[1779766997011,51.77,76593.7,0.0,0.98842,1e-05,1.79236]
[1779767002046,51.78,76593.96,0.0,0.98841,1e-05,1.79306]
[1779767010437,51.77,76594.46,0.0,0.98843,1e-05,1.79103]
[1779767016146,51.76,76594.28,0.0,0.98845,1e-05,1.78804]
[1779767021179,51.75,76594.22,0.0,0.98846,1e-05,1.78689]
[1779767026218,51.76,76593.97,0.0,0.98845,1e-05,1.78738]
[1779767032257,51.76,76594.08,0.0,0.98844,1e-05,1.78853]
[1779767037293,51.77,76593.8,0.0,0.98843,1e-05,1.78997]
[1779767045348,51.78,76593.95,0.0,0.98842,1e-05,1.79146]
[1779767050721,51.78,76593.96,0.0,0.98841,1e-05,1.79248]
[1779767057433,51.79,76593.99,0.0,0.9884,1e-05,1.79388]
[1779767070859,51.81,76593.63,0.0,0.98838,1e-05,1.79696]
[1779767076567,51.81,76594.13,0.0,0.98839,1e-05,1.79576]
[1779767086637,51.83,76592.56,0.0,0.98836,1e-05,1.79979]
[1779767097711,51.84,76590.93,0.0,0.98833,1e-05,1.80403]
[1779767104762,51.84,76590.23,0.0,0.98831,1e-05,1.80627]
[1779767111143,51.85,76591.21,0.0,0.98831,1e-05,1.8061]
[1779767120875,51.86,76590.54,0.0,0.98829,1e-05,1.80881]
[1779767126917,51.87,76591.24,0.0,0.98829,1e-05,1.80897]
[1779767131952,51.87,76592.35,0.0,0.9883,1e-05,1.80666]
[1779767136986,51.88,76592.79,0.0,0.9883,1e-05,1.80698]
[1779767144035,51.89,76592.88,0.0,0.98829,1e-05,1.80811]
[1779767148066,51.89,76597.17,0.0,0.98833,1e-05,1.80322]
[1779767155114,51.9,76595.24,0.0,0.9883,1e-05,1.80703]
[1779767160151,51.9,76592.4,0.0,0.98827,1e-05,1.81167]
[1779767165185,51.91,76590.24,0.0,0.98824,1e-05,1.8154]
[1779767168206,51.91,76595.78,0.0,0.98829,1e-05,1.80866]
[1779767171229,51.91,76597.21,0.0,0.9883,1e-05,1.80689]
[1779767176266,51.92,76588.76,0.0,0.98821,1e-05,1.81896]
[1779767177274,51.92,76587.97,0.0,0.9882,1e-05,1.82034]
[1779767182314,51.91,76591.88,0.0,0.98825,1e-05,1.81416]
[1779767187348,51.91,76592.87,0.0,0.98826,1e-05,1.81233]
[1779767192383,51.91,76589.36,0.0,0.98823,1e-05,1.81602]
[1779767193390,51.91,76582.82,0.0,0.98816,1e-05,1.82479]
[1779767198426,51.92,76581.86,0.0,0.98815,1e-05,1.82677]
[1779767203461,51.92,76585.01,0.0,0.98818,1e-05,1.82333]
[1779767207489,51.93,76597.98,0.0,0.9883,1e-05,1.80689]
[1779767210511,51.92,76601.81,0.0,0.98834,1e-05,1.80105]
[1779767215548,51.91,76598.3,0.0,0.98832,1e-05,1.80425]
[1779767220587,51.91,76595.4,0.0,0.9883,1e-05,1.80668]
[1779767221916,51.9,76583.98,0.0,0.98819,1e-05,1.82142]
[1779767222601,51.9,76583.98,0.0,0.98819,1e-05,1.82112]
[1779767227631,51.89,76585.04,0.0,0.98821,1e-05,1.81822]
[1779767232666,51.89,76586.44,0.0,0.98824,1e-05,1.81536]
[1779767237701,51.88,76584.93,0.0,0.98823,1e-05,1.81587]
[1779767242056,51.87,76580.45,0.0,0.9882,1e-05,1.82055]
[1779767247783,51.86,76582.55,0.0,0.98823,1e-05,1.81588]
[1779767253825,51.86,76583.76,0.0,0.98826,1e-05,1.81159]
[1779767259868,51.86,76584.97,0.0,0.98827,1e-05,1.81089]
[1779767269938,51.87,76586.04,0.0,0.98827,1e-05,1.81094]
[1779767274972,51.87,76587.78,0.0,0.98828,1e-05,1.80936]
[1779767281017,51.88,76588.68,0.0,0.98828,1e-05,1.80901]
[1779767286050,51.88,76588.86,0.0,0.98828,1e-05,1.80945]
[1779767293100,51.89,76585.6,0.0,0.98824,1e-05,1.81463]
[1779767300149,51.89,76584.3,0.0,0.98822,1e-05,1.81722]
[1779767308205,51.88,76587.98,0.0,0.98827,1e-05,1.81065]
[1779767313240,51.87,76586.69,0.0,0.98828,1e-05,1.80898]
[1779767318274,51.87,76585.76,0.0,0.98828,1e-05,1.80904]
[1779767322303,51.86,76592.25,0.0,0.98835,1e-05,1.79927]
[1779767326331,51.85,76585.8,0.0,0.9883,1e-05,1.80651]
[1779767333380,51.84,76585.94,0.0,0.98831,1e-05,1.80414]
[1779767336401,51.84,76593.67,0.0,0.9884,1e-05,1.79309]
[1779767337408,51.83,76596.92,0.0,0.98843,1e-05,1.78857]
[1779767342764,51.82,76594.45,0.0,0.98842,1e-05,1.79013]
[1779767348488,51.81,76593.42,0.0,0.98842,1e-05,1.78986]
[1779767354526,51.81,76591.16,0.0,0.98841,1e-05,1.79123]
[1779767359561,51.8,76591.56,0.0,0.98843,1e-05,1.78944]
[1779767362904,51.79,76583.59,0.0,0.98835,1e-05,1.79907]
[1779767368625,51.79,76585.37,0.0,0.98838,1e-05,1.79516]
[1779767371652,51.78,76594.37,0.0,0.98849,1e-05,1.78095]
[1779767376687,51.77,76597.12,0.0,0.98852,1e-05,1.77624]
[1779767381722,51.77,76597.41,0.0,0.98853,1e-05,1.77476]
[1779767386757,51.76,76597.74,0.0,0.98854,1e-05,1.77323]
[1779767391795,51.76,76598.0,0.0,0.98856,1e-05,1.77181]
[1779767397838,51.75,76597.68,0.0,0.98856,1e-05,1.77094]
[1779767398844,51.75,76589.14,0.0,0.98848,1e-05,1.78179]
[1779767403881,51.74,76590.35,0.0,0.9885,1e-05,1.77907]
[1779767408915,51.73,76590.51,0.0,0.98851,1e-05,1.77773]
[1779767413953,51.73,76590.49,0.0,0.98852,1e-05,1.77664]
[1779767418985,51.72,76591.79,0.0,0.98854,1e-05,1.77384]
[1779767424021,51.71,76591.87,0.0,0.98855,1e-05,1.77265]
[1779767429056,51.71,76591.67,0.0,0.98855,1e-05,1.77183]
[1779767434100,51.7,76591.28,0.0,0.98857,1e-05,1.76955]
[1779767439128,51.7,76588.41,0.0,0.98855,1e-05,1.77219]
[1779767444164,51.69,76588.19,0.0,0.98855,1e-05,1.7714]
[1779767450205,51.68,76588.53,0.0,0.98857,1e-05,1.76971]
[1779767455241,51.68,76587.28,0.0,0.98856,1e-05,1.77029]
[1779767460276,51.67,76586.4,0.0,0.98856,1e-05,1.77039]
[1779767465311,51.66,76584.48,0.0,0.98855,1e-05,1.77184]
[1779767471353,51.66,76583.22,0.0,0.98855,1e-05,1.77223]
[1779767476390,51.65,76579.32,0.0,0.98852,1e-05,1.77627]
[1779767481427,51.65,76580.4,0.0,0.98854,1e-05,1.77381]
[1779767487468,51.64,76583.94,0.0,0.98858,1e-05,1.76799]
[1779767492504,51.63,76583.69,0.0,0.9886,1e-05,1.76556]
[1779767497539,51.63,76582.37,0.0,0.98859,1e-05,1.76625]
[1779767502577,51.62,76578.63,0.0,0.98856,1e-05,1.77006]
[1779767512646,51.61,76579.54,0.0,0.98859,1e-05,1.76659]
[1779767517682,51.6,76578.51,0.0,0.98858,1e-05,1.76689]
[1779767521710,51.6,76583.29,0.0,0.98864,1e-05,1.75989]
[1779767526744,51.59,76577.91,0.0,0.98859,1e-05,1.76588]
[1779767534120,51.58,76577.48,0.0,0.9886,1e-05,1.76504]
[1779767540843,51.58,76577.24,0.0,0.98861,1e-05,1.764]
[1779767545879,51.57,76577.11,0.0,0.98861,1e-05,1.76323]
[1779767550914,51.57,76576.69,0.0,0.98861,1e-05,1.76285]
[1779767555949,51.56,76576.61,0.0,0.98863,1e-05,1.76034]
[1779767558970,51.56,76582.58,0.0,0.98869,1e-05,1.75212]
[1779767564329,51.55,76584.64,0.0,0.98872,1e-05,1.74866]
[1779767571054,51.55,76588.24,0.0,0.98876,1e-05,1.74294]
[1779767576088,51.54,76589.06,0.0,0.98878,1e-05,1.74112]
[1779767578103,51.54,76596.07,0.0,0.98885,1e-05,1.73187]
[1779767580118,51.54,76601.37,0.0,0.9889,1e-05,1.72486]
[1779767586161,51.53,76604.52,0.0,0.98893,1e-05,1.7202]
[1779767592201,51.53,76604.67,0.0,0.98894,1e-05,1.71936]
[1779767597238,51.53,76604.77,0.0,0.98894,1e-05,1.71869]
[1779767599254,51.53,76596.15,0.0,0.98886,1e-05,1.72942]
[1779767604610,51.52,76589.08,0.0,0.9888,1e-05,1.73775]
[1779767610332,51.52,76589.29,0.0,0.98881,1e-05,1.73661]
[1779767615366,51.51,76590.16,0.0,0.98883,1e-05,1.73311]
[1779767622415,51.51,76588.33,0.0,0.98882,1e-05,1.73452]
[1779767632486,51.5,76586.6,0.0,0.98882,1e-05,1.73547]
[1779767637520,51.5,76584.82,0.0,0.9888,1e-05,1.73713]
[1779767641549,51.49,76591.01,0.0,0.98887,1e-05,1.72874]
[1779767646583,51.49,76593.14,0.0,0.98889,1e-05,1.7255]
[1779767649605,51.49,76598.78,0.0,0.98895,1e-05,1.71805]
[1779767654640,51.49,76596.95,0.0,0.98893,1e-05,1.71993]
[1779767659674,51.48,76595.97,0.0,0.98893,1e-05,1.7207]
[1779767664710,51.48,76596.86,0.0,0.98894,1e-05,1.7191]
[1779767669748,51.48,76598.82,0.0,0.98896,1e-05,1.71615]
[1779767675104,51.48,76596.27,0.0,0.98895,1e-05,1.71717]
[1779767680822,51.47,76596.23,0.0,0.98895,1e-05,1.71678]
[1779767685857,51.47,76592.36,0.0,0.98892,1e-05,1.72128]
[1779767691898,51.47,76592.98,0.0,0.98893,1e-05,1.71983]
[1779767696934,51.46,76595.0,0.0,0.98895,1e-05,1.71681]
[1779767701969,51.46,76595.27,0.0,0.98896,1e-05,1.71601]
[1779767709019,51.46,76594.17,0.0,0.98895,1e-05,1.71675]
[1779767715384,51.45,76594.32,0.0,0.98896,1e-05,1.716]
[1779767721104,51.45,76600.43,0.0,0.98902,1e-05,1.70773]
[1779767726139,51.45,76600.34,0.0,0.98902,1e-05,1.70746]
[1779767731175,51.45,76594.48,0.0,0.98898,1e-05,1.71279]
[1779767736211,51.44,76590.41,0.0,0.98894,1e-05,1.71752]
[1779767741245,51.44,76589.92,0.0,0.98894,1e-05,1.71771]
[1779767746279,51.44,76590.01,0.0,0.98895,1e-05,1.71717]
[1779767752321,51.44,76590.11,0.0,0.98895,1e-05,1.71654]
[1779767757356,51.43,76591.59,0.0,0.98897,1e-05,1.71425]
[1779767762392,51.43,76593.47,0.0,0.98899,1e-05,1.71145]
[1779767767427,51.43,76593.4,0.0,0.98899,1e-05,1.71113]
[1779767772462,51.43,76591.13,0.0,0.98897,1e-05,1.71361]
[1779767777497,51.42,76590.54,0.0,0.98897,1e-05,1.71396]
[1779767782531,51.42,76592.35,0.0,0.98899,1e-05,1.71129]
[1779767785876,51.42,76597.99,0.0,0.98905,1e-05,1.70392]
[1779767788573,51.42,76599.24,0.0,0.98906,1e-05,1.70214]
[1779767793608,51.42,76600.09,0.0,0.98908,1e-05,1.69908]
[1779767798643,51.42,76601.85,0.0,0.9891,1e-05,1.69657]
[1779767803678,51.41,76603.41,0.0,0.98912,1e-05,1.69434]
[1779767808719,51.41,76602.62,0.0,0.98911,1e-05,1.69507]
[1779767813756,51.41,76603.0,0.0,0.98912,1e-05,1.69432]
[1779767819797,51.41,76604.25,0.0,0.98913,1e-05,1.69243]
[1779767825838,51.41,76604.24,0.0,0.98913,1e-05,1.69214]
[1779767830874,51.41,76604.25,0.0,0.98913,1e-05,1.69187]
[1779767835909,51.41,76602.68,0.0,0.98912,1e-05,1.6936]
[1779767841951,51.4,76602.52,0.0,0.98912,1e-05,1.69344]
[1779767854037,51.4,76601.73,0.0,0.98913,1e-05,1.6926]
[1779767859072,51.4,76598.93,0.0,0.9891,1e-05,1.69588]
[1779767864107,51.4,76598.37,0.0,0.9891,1e-05,1.69634]
[1779767872163,51.4,76597.55,0.0,0.98909,1e-05,1.69697]
[1779767878204,51.4,76597.16,0.0,0.98909,1e-05,1.69717]
[1779767883241,51.39,76596.94,0.0,0.98909,1e-05,1.6972]
[1779767888274,51.39,76592.48,0.0,0.98905,1e-05,1.70255]
[1779767893311,51.39,76594.72,0.0,0.98907,1e-05,1.69944]
[1779767901366,51.39,76595.1,0.0,0.98908,1e-05,1.69854]
[1779767906719,51.39,76595.73,0.0,0.98909,1e-05,1.6975]
[1779767912443,51.38,76595.81,0.0,0.9891,1e-05,1.69543]
[1779767919493,51.38,76595.91,0.0,0.98911,1e-05,1.695]
[1779767926542,51.38,76595.76,0.0,0.98911,1e-05,1.69489]
[1779767931577,51.38,76594.74,0.0,0.9891,1e-05,1.69595]
[1779767939634,51.38,76594.85,0.0,0.9891,1e-05,1.69545]
[1779767944669,51.38,76595.04,0.0,0.98911,1e-05,1.69499]
[1779767949703,51.38,76591.95,0.0,0.98908,1e-05,1.69866]
[1779767960784,51.37,76592.15,0.0,0.98908,1e-05,1.69786]
[1779767965818,51.37,76589.28,0.0,0.98906,1e-05,1.70125]
[1779767970855,51.37,76588.63,0.0,0.98905,1e-05,1.70182]
[1779767977904,51.37,76587.31,0.0,0.98905,1e-05,1.70148]
[1779767982940,51.37,76588.23,0.0,0.98907,1e-05,1.70009]
[1779767987974,51.36,76589.69,0.0,0.98908,1e-05,1.69804]
[1779767993010,51.36,76590.49,0.0,0.98909,1e-05,1.69682]
[1779767998043,51.36,76591.31,0.0,0.9891,1e-05,1.69558]
[1779768003090,51.36,76598.08,0.0,0.98916,1e-05,1.68686]
[1779768004093,51.36,76600.71,0.0,0.98919,1e-05,1.68353]
[1779768006107,51.36,76604.93,0.0,0.98923,1e-05,1.67821]
[1779768011141,51.36,76597.75,0.0,0.98916,1e-05,1.68716]
[1779768011457,51.36,76595.66,0.0,0.98914,1e-05,1.68975]
[1779768017184,51.36,76597.44,0.0,0.98916,1e-05,1.68732]
[1779768022221,51.36,76597.25,0.0,0.98916,1e-05,1.6874]
[1779768027258,51.36,76597.84,0.0,0.98917,1e-05,1.68654]
[1779768028263,51.36,76605.1,0.0,0.98924,1e-05,1.67741]
[1779768033298,51.36,76606.98,0.0,0.98926,1e-05,1.67337]
[1779768038332,51.36,76610.7,0.0,0.9893,1e-05,1.66873]
[1779768043368,51.36,76610.73,0.0,0.9893,1e-05,1.66873]
[1779768048404,51.36,76607.24,0.0,0.98927,1e-05,1.67308]
[1779768054446,51.36,76608.8,0.0,0.98928,1e-05,1.67115]
[1779768060488,51.36,76606.93,0.0,0.98926,1e-05,1.6735]
[1779768064527,51.36,76619.41,0.0,0.98938,1e-05,1.65802]
[1779768066536,51.36,76625.57,0.0,0.98943,1e-05,1.65049]
[1779768069558,51.36,76619.9,0.0,0.98938,1e-05,1.6576]
[1779768070564,51.36,76615.84,0.0,0.98934,1e-05,1.66265]
[1779768074594,51.36,76598.34,0.0,0.98918,1e-05,1.68447]
[1779768076611,51.36,76591.55,0.0,0.98912,1e-05,1.6929]
[1779768081950,51.36,76588.61,0.0,0.98909,1e-05,1.69633]
[1779768087686,51.36,76591.44,0.0,0.98912,1e-05,1.6928]
[1779768092720,51.35,76592.6,0.0,0.98914,1e-05,1.68936]
[1779768097755,51.35,76589.67,0.0,0.98912,1e-05,1.69273]
[1779768102790,51.35,76593.76,0.0,0.98916,1e-05,1.68729]
[1779768107827,51.35,76595.01,0.0,0.98917,1e-05,1.68547]
[1779768112865,51.35,76598.27,0.0,0.9892,1e-05,1.68117]
[1779768117905,51.35,76593.92,0.0,0.98916,1e-05,1.68643]
[1779768122943,51.35,76593.72,0.0,0.98916,1e-05,1.68646]
[1779768133012,51.34,76593.78,0.0,0.98917,1e-05,1.68594]
[1779768138048,51.34,76589.96,0.0,0.98913,1e-05,1.69053]
[1779768140060,51.34,76580.73,0.0,0.98905,1e-05,1.70207]
[1779768142073,51.34,76575.93,0.0,0.989,1e-05,1.70801]
[1779768144088,51.34,76569.46,0.0,0.98894,1e-05,1.71606]
[1779768146101,51.34,76567.2,0.0,0.98892,1e-05,1.71875]
[1779768151138,51.34,76562.37,0.0,0.98889,1e-05,1.72271]
[1779768156172,51.33,76561.83,0.0,0.98889,1e-05,1.72287]
[1779768161208,51.33,76562.95,0.0,0.9889,1e-05,1.72092]
[1779768166242,51.33,76565.73,0.0,0.98893,1e-05,1.71686]
[1779768171278,51.32,76564.54,0.0,0.98892,1e-05,1.71789]
[1779768176312,51.32,76563.15,0.0,0.98891,1e-05,1.71916]
[1779768181349,51.32,76562.18,0.0,0.98891,1e-05,1.7198]
[1779768186387,51.31,76559.75,0.0,0.98889,1e-05,1.7224]
[1779768191420,51.31,76560.28,0.0,0.9889,1e-05,1.72121]
[1779768196456,51.31,76553.19,0.0,0.98883,1e-05,1.72976]
[1779768201497,51.3,76552.23,0.0,0.98883,1e-05,1.73039]
[1779768212863,51.3,76553.08,0.0,0.98886,1e-05,1.72632]
[1779768218617,51.29,76554.03,0.0,0.98887,1e-05,1.72443]
[1779768226672,51.29,76554.22,0.0,0.98888,1e-05,1.72334]
[1779768231708,51.29,76554.49,0.0,0.98889,1e-05,1.72248]
[1779768236743,51.28,76554.91,0.0,0.98889,1e-05,1.72143]
[1779768241778,51.28,76554.45,0.0,0.98889,1e-05,1.72151]
[1779768248828,51.28,76554.73,0.0,0.9889,1e-05,1.72047]
[1779768254869,51.27,76554.3,0.0,0.9889,1e-05,1.72043]
[1779768259904,51.27,76554.07,0.0,0.9889,1e-05,1.72025]
[1779768264939,51.27,76557.07,0.0,0.98893,1e-05,1.71596]
[1779768266953,51.27,76549.51,0.0,0.98886,1e-05,1.72543]
[1779768270982,51.26,76559.82,0.0,0.98897,1e-05,1.71185]
[1779768271989,51.26,76566.81,0.0,0.98904,1e-05,1.7012]
[1779768273286,51.26,76572.69,0.0,0.9891,1e-05,1.69369]
[1779768275012,51.26,76575.5,0.0,0.98913,1e-05,1.69004]
[1779768277024,51.26,76564.08,0.0,0.98902,1e-05,1.70441]
[1779768278031,51.26,76552.03,0.0,0.9889,1e-05,1.7197]
[1779768279038,51.26,76553.22,0.0,0.98892,1e-05,1.71808]
[1779768284073,51.26,76554.33,0.0,0.98893,1e-05,1.7162]
[1779768289108,51.26,76555.27,0.0,0.98894,1e-05,1.71454]
[1779768294144,51.25,76558.08,0.0,0.98897,1e-05,1.71051]
[1779768296157,51.25,76563.94,0.0,0.98903,1e-05,1.70289]
[1779768298174,51.25,76574.78,0.0,0.98913,1e-05,1.68904]
[1779768299180,51.25,76582.02,0.0,0.9892,1e-05,1.67988]
[1779768300189,51.25,76583.2,0.0,0.98921,1e-05,1.67837]
[1779768302205,51.25,76575.11,0.0,0.98914,1e-05,1.68849]
[1779768303209,51.25,76569.43,0.0,0.98909,1e-05,1.69562]
[1779768308244,51.25,76571.67,0.0,0.98911,1e-05,1.6925]
[1779768313279,51.25,76572.98,0.0,0.98912,1e-05,1.69057]
[1779768318314,51.25,76573.7,0.0,0.98913,1e-05,1.6894]
[1779768319320,51.24,76581.41,0.0,0.9892,1e-05,1.67965]
[1779768320328,51.24,76586.33,0.0,0.98925,1e-05,1.67345]
[1779768324356,51.24,76577.13,0.0,0.98917,1e-05,1.68488]
[1779768326370,51.24,76574.59,0.0,0.98914,1e-05,1.68799]
[1779768331405,51.24,76572.51,0.0,0.98913,1e-05,1.68868]
[1779768336442,51.24,76568.15,0.0,0.9891,1e-05,1.69391]
[1779768341475,51.24,76567.01,0.0,0.98909,1e-05,1.69505]
[1779768347518,51.24,76564.64,0.0,0.98907,1e-05,1.69766]
[1779768348525,51.24,76572.54,0.0,0.98914,1e-05,1.68761]
[1779768349532,51.24,76576.16,0.0,0.98918,1e-05,1.68296]
[1779768356581,51.23,76575.55,0.0,0.98917,1e-05,1.68343]
[1779768361617,51.23,76574.8,0.0,0.98917,1e-05,1.68416]
[1779768363931,51.23,76567.96,0.0,0.9891,1e-05,1.69268]
[1779768370680,51.23,76568.37,0.0,0.98911,1e-05,1.69175]
[1779768375715,51.23,76568.66,0.0,0.98912,1e-05,1.69109]
[1779768380750,51.23,76569.23,0.0,0.98912,1e-05,1.69051]
[1779768386792,51.24,76569.05,0.0,0.9891,1e-05,1.6934]
[1779768391826,51.26,76576.05,0.0,0.98916,1e-05,1.68519]
[1779768392834,51.26,76581.68,0.0,0.98921,1e-05,1.67859]
[1779768398877,51.28,76577.45,0.0,0.98915,1e-05,1.68666]
[1779768404223,51.29,76577.93,0.0,0.98914,1e-05,1.68829]
[1779768410961,51.31,76577.6,0.0,0.98911,1e-05,1.69178]
[1779768418013,51.33,76574.64,0.0,0.98906,1e-05,1.69851]
[1779768423045,51.34,76569.57,0.0,0.989,1e-05,1.70715]
[1779768429086,51.35,76568.12,0.0,0.98896,1e-05,1.71159]
[1779768430096,51.36,76576.79,0.0,0.98904,1e-05,1.70101]
[1779768431100,51.36,76582.66,0.0,0.98909,1e-05,1.69404]
[1779768437142,51.37,76583.84,0.0,0.98909,1e-05,1.69521]
[1779768442177,51.39,76586.66,0.0,0.9891,1e-05,1.69386]
[1779768447212,51.4,76587.21,0.0,0.98909,1e-05,1.69537]
[1779768452247,51.41,76589.29,0.0,0.9891,1e-05,1.69336]
[1779768464647,51.45,76593.96,0.0,0.9891,1e-05,1.69342]
[1779768470378,51.46,76593.57,0.0,0.98908,1e-05,1.69613]
[1779768476420,51.48,76592.56,0.0,0.98905,1e-05,1.7]
[1779768481455,51.49,76593.15,0.0,0.98904,1e-05,1.70143]
[1779768486491,51.5,76594.14,0.0,0.98903,1e-05,1.70243]
[1779768491525,51.51,76588.14,0.0,0.98896,1e-05,1.7122]
[1779768494546,51.52,76588.38,0.0,0.98895,1e-05,1.7131]
[1779768499581,51.53,76584.72,0.0,0.9889,1e-05,1.71971]
[1779768504615,51.54,76585.6,0.0,0.9889,1e-05,1.7205]
[1779768511664,51.56,76584.83,0.0,0.98888,1e-05,1.72241]
[1779768516700,51.57,76583.42,0.0,0.98885,1e-05,1.72657]
[1779768522741,51.59,76581.92,0.0,0.98882,1e-05,1.73077]
[1779768527776,51.6,76580.86,0.0,0.98879,1e-05,1.73391]
[1779768533820,51.61,76580.05,0.0,0.98877,1e-05,1.73707]
[1779768538891,51.62,76575.63,0.0,0.98872,1e-05,1.74448]
[1779768540904,51.62,76570.25,0.0,0.98866,1e-05,1.75207]
[1779768543928,51.63,76565.14,0.0,0.9886,1e-05,1.75966]
[1779768545218,51.63,76558.17,0.0,0.98853,1e-05,1.76903]
[1779768550977,51.64,76557.63,0.0,0.98851,1e-05,1.77167]
[1779768556012,51.65,76556.53,0.0,0.98849,1e-05,1.77458]
[1779768565358,51.67,76556.04,0.0,0.98846,1e-05,1.77782]
[1779768572128,51.68,76555.21,0.0,0.98845,1e-05,1.77914]
[1779768577162,51.69,76559.28,0.0,0.98848,1e-05,1.77535]
[1779768583205,51.7,76558.92,0.0,0.98846,1e-05,1.77768]
[1779768588239,51.7,76554.69,0.0,0.98841,1e-05,1.78458]
[1779768593273,51.71,76553.05,0.0,0.98838,1e-05,1.78807]
[1779768598309,51.72,76553.1,0.0,0.98837,1e-05,1.78933]
[1779768603348,51.73,76552.31,0.0,0.98836,1e-05,1.79168]
[1779768608379,51.73,76551.97,0.0,0.98834,1e-05,1.7935]
[1779768613415,51.74,76552.26,0.0,0.98834,1e-05,1.79454]
[1779768620463,51.75,76551.73,0.0,0.98832,1e-05,1.79705]
[1779768625780,51.76,76553.69,0.0,0.98833,1e-05,1.79575]
[1779768631540,51.77,76552.43,0.0,0.98831,1e-05,1.79717]
[1779768636577,51.78,76552.25,0.0,0.9883,1e-05,1.79866]
[1779768641610,51.78,76551.3,0.0,0.98828,1e-05,1.80128]
[1779768646645,51.79,76551.23,0.0,0.98827,1e-05,1.8027]
[1779768651681,51.8,76550.79,0.0,0.98826,1e-05,1.80449]
[1779768656715,51.81,76551.02,0.0,0.98825,1e-05,1.80539]
[1779768661751,51.81,76550.95,0.0,0.98824,1e-05,1.80667]
[1779768666786,51.82,76550.01,0.0,0.98822,1e-05,1.80909]
[1779768671821,51.83,76553.68,0.0,0.98825,1e-05,1.80553]
[1779768676856,51.83,76551.26,0.0,0.98822,1e-05,1.81004]
[1779768681892,51.84,76553.43,0.0,0.98823,1e-05,1.8086]
[1779768686927,51.85,76554.89,0.0,0.98823,1e-05,1.80786]
[1779768696274,51.86,76555.62,0.0,0.98824,1e-05,1.80731]
[1779768705055,51.87,76555.84,0.0,0.98822,1e-05,1.80935]
[1779768712104,51.88,76556.16,0.0,0.98821,1e-05,1.8107]
[1779768716415,51.89,76570.63,0.0,0.98835,1e-05,1.79268]
[1779768722175,51.9,76568.58,0.0,0.98832,1e-05,1.79697]
[1779768727209,51.91,76564.45,0.0,0.98826,1e-05,1.80366]
[1779768732247,51.91,76563.55,0.0,0.98825,1e-05,1.80615]
[1779768740303,51.93,76562.93,0.0,0.98822,1e-05,1.8091]
[1779768746627,51.93,76562.85,0.0,0.98821,1e-05,1.81065]
[1779768756696,51.95,76562.02,0.0,0.9882,1e-05,1.81234]
[1779768762458,51.96,76561.59,0.0,0.98818,1e-05,1.81433]
[1779768767492,51.96,76562.96,0.0,0.98819,1e-05,1.81381]
[1779768774542,51.97,76564.0,0.0,0.98818,1e-05,1.81408]
[1779768779577,51.98,76564.23,0.0,0.98818,1e-05,1.8149]
[1779768784612,51.98,76562.51,0.0,0.98815,1e-05,1.81826]
[1779768788640,51.99,76559.09,0.0,0.98811,1e-05,1.8236]
[1779768793674,52.0,76556.98,0.0,0.98808,1e-05,1.82742]
[1779768796976,52.0,76564.54,0.0,0.98815,1e-05,1.81809]
[1779768798709,52.0,76565.81,0.0,0.98816,1e-05,1.81688]
[1779768801731,52.01,76572.97,0.0,0.98823,1e-05,1.80819]
[1779768804751,52.01,76573.87,0.0,0.98823,1e-05,1.80771]
[1779768808797,52.02,76581.64,0.0,0.9883,1e-05,1.79846]
[1779768809804,52.02,76589.38,0.0,0.98838,1e-05,1.78861]
[1779768810812,52.02,76595.09,0.0,0.98843,1e-05,1.78145]
[1779768811819,52.02,76595.7,0.0,0.98845,1e-05,1.7792]
[1779768816854,52.03,76599.45,0.0,0.98848,1e-05,1.77575]
[1779768821890,52.04,76599.67,0.0,0.98847,1e-05,1.77687]
[1779768827932,52.05,76601.08,0.0,0.98847,1e-05,1.7768]
[1779768832967,52.05,76601.29,0.0,0.98846,1e-05,1.77803]
[1779768838002,52.06,76601.5,0.0,0.98845,1e-05,1.77938]
[1779768843050,52.07,76601.97,0.0,0.98844,1e-05,1.7801]
[1779768848085,52.08,76601.06,0.0,0.98842,1e-05,1.78259]
[1779768851105,52.08,76594.25,0.0,0.98835,1e-05,1.79219]
[1779768856139,52.09,76595.54,0.0,0.98836,1e-05,1.79177]
[1779768861174,52.1,76596.15,0.0,0.98835,1e-05,1.79229]
[1779768866210,52.11,76597.87,0.0,0.98836,1e-05,1.79127]
[1779768871244,52.11,76599.53,0.0,0.98838,1e-05,1.78853]
[1779768877538,52.12,76600.58,0.0,0.98838,1e-05,1.78856]
[1779768883328,52.13,76601.01,0.0,0.98837,1e-05,1.78938]
[1779768890378,52.14,76601.14,0.0,0.98836,1e-05,1.79091]
[1779768896421,52.15,76605.47,0.0,0.98839,1e-05,1.78677]
[1779768901456,52.15,76610.13,0.0,0.98843,1e-05,1.78189]
[1779768903470,52.16,76614.47,0.0,0.98847,1e-05,1.77677]
[1779768910521,52.17,76612.51,0.0,0.98844,1e-05,1.78102]
[1779768916568,52.17,76611.58,0.0,0.98842,1e-05,1.7837]
[1779768921603,52.18,76612.47,0.0,0.98841,1e-05,1.78393]
[1779768926638,52.19,76613.16,0.0,0.98841,1e-05,1.78442]
[1779768929659,52.19,76606.32,0.0,0.98834,1e-05,1.79404]
[1779768934693,52.2,76598.57,0.0,0.98826,1e-05,1.80358]
[1779768935701,52.2,76597.26,0.0,0.98825,1e-05,1.80551]
[1779768941742,52.21,76598.24,0.0,0.98825,1e-05,1.80552]
[1779768946778,52.22,76600.15,0.0,0.98826,1e-05,1.80408]
[1779768953826,52.23,76600.22,0.0,0.98825,1e-05,1.80557]
[1779768958861,52.23,76599.53,0.0,0.98823,1e-05,1.80757]
[1779768963899,52.24,76600.3,0.0,0.98823,1e-05,1.80754]
[1779768968932,52.24,76601.54,0.0,0.98824,1e-05,1.80688]
[1779768973966,52.25,76601.21,0.0,0.98823,1e-05,1.80827]
[1779768979002,52.25,76598.87,0.0,0.9882,1e-05,1.81228]
[1779768985044,52.26,76599.39,0.0,0.98819,1e-05,1.81284]
[1779768990080,52.27,76597.69,0.0,0.98817,1e-05,1.81609]
[1779768996121,52.27,76597.65,0.0,0.98817,1e-05,1.81548]
[1779769002165,52.28,76597.5,0.0,0.98816,1e-05,1.81682]
[1779769005186,52.28,76579.89,0.0,0.98798,1e-05,1.84059]
[1779769006194,52.28,76576.3,0.0,0.98794,1e-05,1.84564]
[1779769011229,52.29,76573.36,0.0,0.98791,1e-05,1.85025]
[1779769016265,52.29,76571.12,0.0,0.98788,1e-05,1.85404]
[1779769020295,52.3,76565.74,0.0,0.98782,1e-05,1.86183]
[1779769025327,52.3,76560.95,0.0,0.98776,1e-05,1.86886]
[1779769030362,52.3,76559.36,0.0,0.98774,1e-05,1.8716]
[1779769035397,52.31,76563.62,0.0,0.98778,1e-05,1.86651]
[1779769040433,52.31,76564.72,0.0,0.98779,1e-05,1.86568]
[1779769045468,52.31,76562.0,0.0,0.98775,1e-05,1.87005]
[1779769051510,52.32,76562.01,0.0,0.98776,1e-05,1.8691]
[1779769056545,52.32,76561.9,0.0,0.98775,1e-05,1.86986]
[1779769062587,52.33,76561.42,0.0,0.98774,1e-05,1.87123]
[1779769067623,52.33,76561.41,0.0,0.98774,1e-05,1.87181]
[1779769072658,52.33,76561.34,0.0,0.98773,1e-05,1.87246]
[1779769077694,52.34,76562.58,0.0,0.98774,1e-05,1.87144]
[1779769082728,52.34,76562.29,0.0,0.98773,1e-05,1.87249]
[1779769089013,52.34,76562.35,0.0,0.98773,1e-05,1.87304]
[1779769094811,52.35,76560.29,0.0,0.9877,1e-05,1.87643]
[1779769101868,52.35,76557.98,0.0,0.98767,1e-05,1.88031]
[1779769106901,52.35,76555.09,0.0,0.98764,1e-05,1.88475]
[1779769112945,52.36,76551.62,0.0,0.98761,1e-05,1.88835]
[1779769119232,52.36,76550.38,0.0,0.98759,1e-05,1.89063]
[1779769125027,52.37,76548.83,0.0,0.98757,1e-05,1.8933]
[1779769131069,52.37,76548.32,0.0,0.98756,1e-05,1.89455]
[1779769137111,52.37,76547.49,0.0,0.98755,1e-05,1.89626]
[1779769142148,52.38,76550.12,0.0,0.98757,1e-05,1.89329]
[1779769143159,52.38,76555.55,0.0,0.98763,1e-05,1.88607]
[1779769145168,52.38,76560.41,0.0,0.98768,1e-05,1.87978]
[1779769150203,52.38,76562.39,0.0,0.98769,1e-05,1.87768]
[1779769155237,52.38,76569.76,0.0,0.98776,1e-05,1.86834]
[1779769157252,52.39,76574.81,0.0,0.98781,1e-05,1.86183]
[1779769162288,52.39,76574.06,0.0,0.9878,1e-05,1.86346]
[1779769164302,52.39,76572.41,0.0,0.98778,1e-05,1.86592]
[1779769169336,52.39,76573.73,0.0,0.98779,1e-05,1.86474]
[1779769174376,52.4,76571.65,0.0,0.98778,1e-05,1.86649]
[1779769180414,52.4,76571.32,0.0,0.98777,1e-05,1.86754]
[1779769185449,52.4,76571.7,0.0,0.98777,1e-05,1.86752]
[1779769193754,52.41,76570.42,0.0,0.98775,1e-05,1.87]
[1779769196526,52.41,76576.36,0.0,0.98781,1e-05,1.86233]
[1779769201561,52.41,76577.5,0.0,0.98781,1e-05,1.86144]
[1779769203826,52.41,76572.05,0.0,0.98776,1e-05,1.86898]
[1779769209619,52.42,76569.42,0.0,0.98772,1e-05,1.87315]
[1779769214654,52.42,76568.34,0.0,0.98771,1e-05,1.87504]
[1779769219689,52.42,76565.17,0.0,0.98767,1e-05,1.87973]
[1779769224724,52.43,76563.94,0.0,0.98766,1e-05,1.8818]
[1779769230767,52.43,76564.18,0.0,0.98766,1e-05,1.88202]
[1779769236809,52.43,76564.14,0.0,0.98766,1e-05,1.88096]
[1779769244105,52.44,76565.19,0.0,0.98767,1e-05,1.88024]
[1779769249900,52.44,76563.08,0.0,0.98764,1e-05,1.88363]
[1779769254937,52.44,76560.79,0.0,0.98761,1e-05,1.88714]
[1779769260980,52.44,76561.32,0.0,0.98762,1e-05,1.88693]
[1779769266013,52.45,76562.41,0.0,0.98762,1e-05,1.886]
[1779769273063,52.45,76563.33,0.0,0.98763,1e-05,1.88542]
[1779769278097,52.45,76564.5,0.0,0.98764,1e-05,1.88422]
[1779769284386,52.46,76563.88,0.0,0.98763,1e-05,1.88547]
[1779769294455,52.46,76565.16,0.0,0.98765,1e-05,1.88267]
[1779769301264,52.46,76565.76,0.0,0.98765,1e-05,1.88254]
[1779769306299,52.47,76566.66,0.0,0.98766,1e-05,1.88168]
[1779769311336,52.47,76566.92,0.0,0.98766,1e-05,1.88169]
[1779769316369,52.47,76566.42,0.0,0.98765,1e-05,1.88271]
[1779769321406,52.47,76565.25,0.0,0.98763,1e-05,1.88463]
[1779769327447,52.47,76564.42,0.0,0.98762,1e-05,1.88628]
[1779769332483,52.48,76564.42,0.0,0.98762,1e-05,1.88673]
[1779769344805,52.48,76564.51,0.0,0.98761,1e-05,1.88744]
[1779769350610,52.48,76565.24,0.0,0.98762,1e-05,1.88683]
[1779769356651,52.49,76561.03,0.0,0.98758,1e-05,1.89106]
[1779769361685,52.49,76560.31,0.0,0.98757,1e-05,1.89242]
[1779769366720,52.49,76560.19,0.0,0.98757,1e-05,1.8929]
[1779769375016,52.49,76561.14,0.0,0.98757,1e-05,1.89207]
[1779769383840,52.5,76558.98,0.0,0.98755,1e-05,1.89549]
[1779769389887,52.5,76557.59,0.0,0.98753,1e-05,1.8978]
[1779769395156,52.5,76557.17,0.0,0.98752,1e-05,1.89877]
[1779769403987,52.5,76555.94,0.0,0.9875,1e-05,1.90091]
[1779769405227,52.5,76550.4,0.0,0.98745,1e-05,1.90848]
[1779769407005,52.5,76543.91,0.0,0.98738,1e-05,1.91739]
[1779769413052,52.5,76544.0,0.0,0.98739,1e-05,1.91558]
[1779769418085,52.5,76539.27,0.0,0.98734,1e-05,1.92214]
[1779769423122,52.51,76540.68,0.0,0.98735,1e-05,1.92041]
[1779769428387,52.51,76536.68,0.0,0.98731,1e-05,1.92602]
[1779769429165,52.51,76536.68,0.0,0.98731,1e-05,1.92602]
[1779769434199,52.51,76533.69,0.0,0.98728,1e-05,1.9301]
[1779769439235,52.51,76534.62,0.0,0.98729,1e-05,1.92879]
[1779769440241,52.51,76544.39,0.0,0.98739,1e-05,1.91541]
[1779769441248,52.51,76546.95,0.0,0.98742,1e-05,1.91194]
[1779769444271,52.51,76566.18,0.0,0.98762,1e-05,1.88599]
[1779769445279,52.51,76572.16,0.0,0.98768,1e-05,1.87801]
[1779769446287,52.51,76572.3,0.0,0.98768,1e-05,1.87791]
[1779769451324,52.51,76574.0,0.0,0.98769,1e-05,1.87615]
[1779769454341,52.51,76579.51,0.0,0.98775,1e-05,1.86911]
[1779769457362,52.51,76596.71,0.0,0.98792,1e-05,1.84658]
[1779769458370,52.52,76606.86,0.0,0.98802,1e-05,1.83333]
[1779769459376,52.52,76606.91,0.0,0.98802,1e-05,1.83342]
[1779769462630,52.52,76612.98,0.0,0.98808,1e-05,1.82592]
[1779769468439,52.52,76617.11,0.0,0.98811,1e-05,1.82152]
[1779769470453,52.53,76610.69,0.0,0.98805,1e-05,1.83027]
[1779769472467,52.53,76616.04,0.0,0.98811,1e-05,1.82179]
[1779769480558,52.54,76619.46,0.0,0.98813,1e-05,1.81873]
[1779769485594,52.54,76620.72,0.0,0.98814,1e-05,1.81807]
[1779769489622,52.53,76612.42,0.0,0.98807,1e-05,1.82759]
[1779769490628,52.53,76609.51,0.0,0.98804,1e-05,1.83105]
[1779769495664,52.52,76608.75,0.0,0.98804,1e-05,1.83024]
[1779769496674,52.52,76613.06,0.0,0.98809,1e-05,1.82388]
[1779769501708,52.51,76612.09,0.0,0.9881,1e-05,1.82343]
[1779769506740,52.5,76610.57,0.0,0.98809,1e-05,1.82373]
[1779769512980,52.49,76610.06,0.0,0.9881,1e-05,1.8229]
[1779769519831,52.48,76608.2,0.0,0.9881,1e-05,1.823]
[1779769525873,52.47,76606.69,0.0,0.98809,1e-05,1.82401]
[1779769530908,52.46,76606.69,0.0,0.9881,1e-05,1.82235]
[1779769535944,52.45,76606.62,0.0,0.98813,1e-05,1.81904]
[1779769538965,52.45,76612.55,0.0,0.98819,1e-05,1.81034]
[1779769540978,52.44,76619.86,0.0,0.98827,1e-05,1.80023]
[1779769546015,52.44,76625.94,0.0,0.98834,1e-05,1.79093]
[1779769551050,52.43,76627.25,0.0,0.98836,1e-05,1.78785]
[1779769556090,52.42,76625.68,0.0,0.98836,1e-05,1.78852]
[1779769561127,52.41,76627.44,0.0,0.98839,1e-05,1.78486]
[1779769566160,52.4,76629.35,0.0,0.98842,1e-05,1.78102]
[1779769571196,52.4,76631.93,0.0,0.98845,1e-05,1.77634]
[1779769572202,52.39,76639.2,0.0,0.98852,1e-05,1.76675]
[1779769577238,52.39,76637.01,0.0,0.98851,1e-05,1.76827]
[1779769582274,52.38,76637.6,0.0,0.98853,1e-05,1.76622]
[1779769587309,52.37,76638.68,0.0,0.98854,1e-05,1.76409]
[1779769592348,52.37,76635.86,0.0,0.98854,1e-05,1.76467]
[1779769597384,52.37,76636.42,0.0,0.98854,1e-05,1.76479]
[1779769602418,52.38,76634.7,0.0,0.98851,1e-05,1.76784]
[1779769608460,52.37,76631.79,0.0,0.9885,1e-05,1.77002]
[1779769613681,52.37,76630.44,0.0,0.98848,1e-05,1.77153]
[1779769621552,52.35,76630.44,0.0,0.9885,1e-05,1.76946]
[1779769625581,52.35,76624.89,0.0,0.98845,1e-05,1.77557]
[1779769630615,52.34,76625.86,0.0,0.98847,1e-05,1.77298]
[1779769635650,52.34,76624.45,0.0,0.98847,1e-05,1.77397]
[1779769640684,52.33,76624.03,0.0,0.98847,1e-05,1.77318]
[1779769645720,52.32,76625.53,0.0,0.98849,1e-05,1.77047]
[1779769650757,52.32,76626.32,0.0,0.98851,1e-05,1.76817]
[1779769655791,52.31,76627.27,0.0,0.98854,1e-05,1.76395]
[1779769661833,52.31,76627.56,0.0,0.98855,1e-05,1.7631]
[1779769666870,52.31,76628.9,0.0,0.98855,1e-05,1.76218]
[1779769674106,52.32,76628.87,0.0,0.98854,1e-05,1.76448]
[1779769679964,52.33,76629.34,0.0,0.98853,1e-05,1.76546]
[1779769684995,52.34,76628.57,0.0,0.98851,1e-05,1.76769]
[1779769690032,52.35,76629.78,0.0,0.98851,1e-05,1.76739]
[1779769695066,52.35,76630.13,0.0,0.98851,1e-05,1.76817]
[1779769700101,52.36,76630.56,0.0,0.9885,1e-05,1.76889]
[1779769706144,52.37,76630.69,0.0,0.98849,1e-05,1.77032]
[1779769713193,52.38,76630.39,0.0,0.98849,1e-05,1.77065]
[1779769718229,52.39,76633.4,0.0,0.98851,1e-05,1.768]
[1779769720245,52.39,76638.86,0.0,0.98856,1e-05,1.76151]
[1779769722256,52.39,76646.03,0.0,0.98862,1e-05,1.75289]
[1779769727292,52.39,76641.75,0.0,0.98859,1e-05,1.75764]
[1779769732331,52.38,76639.22,0.0,0.98857,1e-05,1.75967]
[1779769737365,52.38,76637.28,0.0,0.98856,1e-05,1.76096]
[1779769742401,52.37,76639.67,0.0,0.98859,1e-05,1.75674]
[1779769743408,52.37,76645.55,0.0,0.98865,1e-05,1.74903]
[1779769748443,52.36,76647.55,0.0,0.98868,1e-05,1.74544]
[1779769752471,52.36,76651.2,0.0,0.98872,1e-05,1.74]
[1779769757506,52.35,76653.49,0.0,0.98875,1e-05,1.73615]
[1779769761549,52.35,76659.08,0.0,0.98881,1e-05,1.72839]
[1779769762562,52.35,76665.87,0.0,0.98887,1e-05,1.71969]
[1779769764737,52.34,76659.05,0.0,0.98881,1e-05,1.72796]
[1779769767591,52.34,76665.5,0.0,0.98888,1e-05,1.71937]
[1779769770612,52.34,76672.01,0.0,0.98894,1e-05,1.71078]
[1779769771619,52.34,76674.58,0.0,0.98898,1e-05,1.70575]
[1779769776653,52.33,76671.37,0.0,0.98895,1e-05,1.70916]
[1779769778668,52.33,76678.44,0.0,0.98902,1e-05,1.70011]
[1779769783703,52.33,76678.46,0.0,0.98902,1e-05,1.69955]
[1779769788738,52.33,76680.15,0.0,0.98904,1e-05,1.69688]
[1779769793775,52.32,76680.91,0.0,0.98905,1e-05,1.69536]
[1779769798809,52.32,76679.42,0.0,0.98904,1e-05,1.69665]
[1779769801830,52.32,76670.78,0.0,0.98897,1e-05,1.70705]
[1779769806865,52.31,76670.73,0.0,0.98897,1e-05,1.70647]
[1779769811902,52.31,76671.3,0.0,0.98898,1e-05,1.70513]
[1779769816936,52.31,76670.82,0.0,0.98898,1e-05,1.70513]
[1779769821974,52.3,76668.9,0.0,0.98897,1e-05,1.70691]
[1779769827011,52.3,76668.59,0.0,0.98897,1e-05,1.70669]
[1779769833053,52.3,76667.41,0.0,0.98897,1e-05,1.70576]
[1779769836074,52.29,76673.56,0.0,0.98903,1e-05,1.69768]
[1779769838087,52.29,76682.33,0.0,0.98912,1e-05,1.68665]
[1779769841108,52.28,76688.18,0.0,0.98918,1e-05,1.67813]
[1779769845312,52.28,76699.2,0.0,0.98929,1e-05,1.66357]
[1779769851194,52.27,76696.14,0.0,0.98927,1e-05,1.66583]
[1779769856236,52.27,76696.02,0.0,0.98928,1e-05,1.66545]
[1779769861270,52.26,76696.35,0.0,0.98928,1e-05,1.66485]
[1779769866306,52.26,76695.64,0.0,0.98928,1e-05,1.66553]
[1779769872348,52.26,76696.75,0.0,0.98929,1e-05,1.66394]
[1779769877385,52.26,76695.49,0.0,0.98928,1e-05,1.66529]
[1779769878392,52.26,76689.82,0.0,0.98923,1e-05,1.67219]
[1779769883426,52.26,76689.71,0.0,0.98923,1e-05,1.67201]
[1779769888461,52.26,76690.61,0.0,0.98923,1e-05,1.67162]
[1779769893497,52.28,76690.55,0.0,0.98922,1e-05,1.67224]
[1779769898532,52.29,76691.68,0.0,0.98922,1e-05,1.67294]
[1779769903565,52.3,76698.53,0.0,0.98927,1e-05,1.66658]
[1779769904574,52.3,76704.23,0.0,0.98932,1e-05,1.66003]
[1779769909609,52.32,76708.14,0.0,0.98934,1e-05,1.6574]
[1779769914645,52.33,76708.01,0.0,0.98932,1e-05,1.65923]
[1779769919678,52.34,76706.58,0.0,0.98929,1e-05,1.6632]
[1779769924714,52.35,76708.36,0.0,0.98929,1e-05,1.66331]
[1779769929750,52.37,76703.39,0.0,0.98923,1e-05,1.67161]
[1779769934784,52.38,76703.9,0.0,0.98922,1e-05,1.6731]
[1779769939819,52.39,76703.5,0.0,0.9892,1e-05,1.6757]
[1779769946013,52.41,76701.85,0.0,0.98917,1e-05,1.68024]
[1779769951908,52.42,76701.24,0.0,0.98915,1e-05,1.6819]
[1779769956943,52.44,76701.86,0.0,0.98914,1e-05,1.6833]
[1779769961979,52.45,76704.81,0.0,0.98915,1e-05,1.68173]
[1779769967014,52.46,76705.01,0.0,0.98914,1e-05,1.68356]
[1779769976083,52.48,76704.45,0.0,0.98911,1e-05,1.68794]
[1779769981118,52.5,76702.95,0.0,0.98908,1e-05,1.69187]
[1779769987160,52.51,76702.71,0.0,0.98906,1e-05,1.69471]
[1779769991188,52.52,76697.25,0.0,0.98899,1e-05,1.70308]
[1779769996223,52.53,76697.22,0.0,0.98898,1e-05,1.70541]
[1779770001259,52.55,76698.18,0.0,0.98897,1e-05,1.70611]
[1779770006293,52.56,76698.24,0.0,0.98896,1e-05,1.7079]
[1779770012479,52.57,76698.17,0.0,0.98895,1e-05,1.70858]
[1779770018521,52.59,76701.78,0.0,0.98897,1e-05,1.70642]
[1779770025426,52.6,76700.48,0.0,0.98894,1e-05,1.71062]
[1779770031468,52.61,76700.33,0.0,0.98892,1e-05,1.71297]
[1779770036518,52.62,76700.21,0.0,0.9889,1e-05,1.7149]
[1779770042691,52.64,76700.67,0.0,0.98889,1e-05,1.71647]
[1779770048593,52.65,76700.73,0.0,0.98888,1e-05,1.71864]
[1779770053626,52.66,76704.27,0.0,0.9889,1e-05,1.71601]
[1779770058662,52.67,76701.0,0.0,0.98885,1e-05,1.72182]
[1779770063698,52.68,76701.29,0.0,0.98884,1e-05,1.72318]
[1779770068876,52.69,76702.47,0.0,0.98884,1e-05,1.72343]
[1779770073911,52.7,76703.31,0.0,0.98885,1e-05,1.72243]
[1779770079953,52.72,76701.34,0.0,0.98881,1e-05,1.72712]
[1779770087003,52.73,76700.29,0.0,0.98878,1e-05,1.73085]
[1779770092041,52.74,76699.5,0.0,0.98876,1e-05,1.73348]
[1779770099948,52.75,76696.9,0.0,0.98872,1e-05,1.73928]
[1779770104128,52.76,76702.66,0.0,0.98877,1e-05,1.73332]
[1779770110022,52.77,76702.28,0.0,0.98875,1e-05,1.73584]
[1779770115059,52.78,76698.74,0.0,0.9887,1e-05,1.7419]
[1779770120240,52.79,76698.9,0.0,0.98869,1e-05,1.7432]
[1779770126135,52.8,76698.6,0.0,0.98868,1e-05,1.74534]
[1779770131169,52.81,76699.63,0.0,0.98868,1e-05,1.74377]
[1779770136203,52.82,76700.5,0.0,0.98868,1e-05,1.74414]
[1779770141239,52.83,76700.3,0.0,0.98867,1e-05,1.74596]
[1779770146272,52.84,76703.68,0.0,0.98869,1e-05,1.74324]
[1779770151309,52.85,76703.25,0.0,0.98867,1e-05,1.74525]
[1779770156345,52.86,76702.18,0.0,0.98865,1e-05,1.74807]
[1779770161379,52.87,76700.19,0.0,0.98862,1e-05,1.75203]
[1779770167569,52.88,76700.92,0.0,0.98862,1e-05,1.75315]
[1779770172604,52.89,76702.95,0.0,0.98862,1e-05,1.75213]
[1779770177639,52.89,76702.65,0.0,0.98861,1e-05,1.75397]
[1779770186555,52.91,76702.41,0.0,0.98859,1e-05,1.7568]
[1779770191743,52.92,76701.5,0.0,0.98858,1e-05,1.75759]
[1779770197630,52.93,76703.72,0.0,0.98859,1e-05,1.75646]
[1779770201660,52.94,76708.18,0.0,0.98862,1e-05,1.75207]
[1779770206694,52.94,76708.33,0.0,0.98861,1e-05,1.75345]
[1779770211730,52.94,76707.41,0.0,0.98861,1e-05,1.75306]
[1779770216772,52.91,76710.51,0.0,0.98868,1e-05,1.74439]
[1779770221806,52.86,76714.85,0.0,0.98878,1e-05,1.73142]
[1779770226843,52.86,76710.16,0.0,0.98874,1e-05,1.73641]
[1779770231878,52.85,76710.57,0.0,0.98875,1e-05,1.73499]
[1779770236912,52.85,76708.84,0.0,0.98874,1e-05,1.73624]
[1779770241948,52.84,76708.11,0.0,0.98874,1e-05,1.73624]
[1779770248996,52.83,76706.9,0.0,0.98874,1e-05,1.73647]
[1779770254178,52.83,76708.46,0.0,0.98877,1e-05,1.73189]
[1779770259213,52.82,76708.84,0.0,0.98878,1e-05,1.73053]
[1779770267124,52.81,76708.9,0.0,0.98879,1e-05,1.72905]
[1779770272158,52.81,76709.72,0.0,0.98881,1e-05,1.72716]
[1779770277194,52.8,76710.4,0.0,0.98882,1e-05,1.72545]
[1779770282228,52.8,76710.42,0.0,0.98883,1e-05,1.72457]
[1779770287414,52.8,76710.63,0.0,0.98883,1e-05,1.72398]
[1779770294313,52.79,76709.45,0.0,0.98882,1e-05,1.72481]
[1779770299348,52.8,76708.97,0.0,0.98881,1e-05,1.72719]
[1779770304382,52.81,76709.07,0.0,0.98879,1e-05,1.72875]
[1779770309417,52.82,76709.39,0.0,0.98879,1e-05,1.72999]
[1779770314452,52.83,76710.12,0.0,0.98879,1e-05,1.72899]
[1779770319487,52.83,76707.29,0.0,0.98877,1e-05,1.73167]
[1779770324522,52.82,76704.67,0.0,0.98875,1e-05,1.73406]
[1779770330564,52.82,76704.21,0.0,0.98876,1e-05,1.73338]
[1779770335599,52.81,76703.43,0.0,0.98876,1e-05,1.73347]
[1779770341795,52.8,76703.28,0.0,0.98876,1e-05,1.7326]
[1779770346828,52.8,76702.99,0.0,0.98877,1e-05,1.73209]
[1779770354729,52.79,76702.92,0.0,0.98877,1e-05,1.7313]
[1779770359770,52.79,76702.46,0.0,0.98877,1e-05,1.73102]
[1779770364805,52.78,76703.18,0.0,0.98879,1e-05,1.72928]
[1779770369840,52.78,76702.21,0.0,0.98878,1e-05,1.72966]
[1779770374874,52.78,76702.51,0.0,0.9888,1e-05,1.72725]
[1779770381923,52.79,76702.08,0.0,0.98878,1e-05,1.73017]
[1779770387109,52.8,76701.97,0.0,0.98876,1e-05,1.73204]
[1779770393001,52.81,76701.87,0.0,0.98875,1e-05,1.73431]
[1779770397179,52.82,76688.41,0.0,0.98861,1e-05,1.75259]
[1779770398037,52.82,76688.41,0.0,0.98861,1e-05,1.75289]
[1779770400050,52.83,76684.44,0.0,0.98856,1e-05,1.75849]
[1779770405085,52.83,76687.01,0.0,0.98858,1e-05,1.75666]
[1779770412134,52.85,76689.67,0.0,0.98859,1e-05,1.75525]
[1779770417320,52.85,76689.06,0.0,0.98857,1e-05,1.75742]
[1779770426235,52.87,76687.26,0.0,0.98854,1e-05,1.76234]
[1779770431417,52.88,76685.23,0.0,0.98852,1e-05,1.76453]
[1779770437312,52.89,76685.42,0.0,0.98851,1e-05,1.76591]
[1779770442494,52.9,76687.93,0.0,0.98852,1e-05,1.76404]
[1779770447529,52.9,76692.48,0.0,0.98855,1e-05,1.75961]
[1779770453572,52.91,76694.85,0.0,0.98856,1e-05,1.75836]
[1779770458606,52.92,76694.4,0.0,0.98855,1e-05,1.76033]
[1779770464500,52.93,76695.3,0.0,0.98855,1e-05,1.76075]
[1779770470691,52.94,76696.47,0.0,0.98855,1e-05,1.76082]
[1779770476585,52.95,76696.9,0.0,0.98854,1e-05,1.76181]
[1779770483633,52.96,76697.38,0.0,0.98853,1e-05,1.7631]
[1779770488669,52.97,76697.75,0.0,0.98852,1e-05,1.76398]
[1779770493704,52.98,76697.86,0.0,0.98853,1e-05,1.76333]
[1779770498738,52.98,76697.47,0.0,0.98851,1e-05,1.76531]
[1779770503773,52.99,76697.27,0.0,0.9885,1e-05,1.76677]
[1779770510822,53.0,76697.49,0.0,0.98849,1e-05,1.7682]
[1779770515858,53.01,76693.3,0.0,0.98844,1e-05,1.77479]
[1779770520897,53.02,76693.44,0.0,0.98843,1e-05,1.77579]
[1779770525929,53.02,76694.72,0.0,0.98844,1e-05,1.77527]
[1779770530965,53.03,76694.29,0.0,0.98842,1e-05,1.7769]
[1779770536148,53.04,76694.66,0.0,0.98842,1e-05,1.77754]
[1779770543051,53.05,76694.58,0.0,0.98841,1e-05,1.7792]
[1779770548085,53.05,76694.39,0.0,0.9884,1e-05,1.78063]
[1779770553122,53.06,76694.39,0.0,0.9884,1e-05,1.78001]
[1779770560316,53.07,76694.62,0.0,0.98839,1e-05,1.78119]
[1779770566213,53.08,76694.8,0.0,0.98838,1e-05,1.78222]
[1779770572256,53.08,76694.79,0.0,0.98837,1e-05,1.78348]
[1779770577291,53.09,76695.0,0.0,0.98837,1e-05,1.78436]
[1779770582339,53.1,76687.6,0.0,0.98828,1e-05,1.79492]
[1779770588373,53.1,76683.88,0.0,0.98824,1e-05,1.80078]
[1779770593409,53.11,76684.96,0.0,0.98824,1e-05,1.80027]
[1779770600612,53.11,76686.12,0.0,0.98825,1e-05,1.8]
[1779770607506,53.12,76687.22,0.0,0.98825,1e-05,1.79989]
[1779770612695,53.13,76689.79,0.0,0.98828,1e-05,1.7958]
[1779770618737,53.13,76690.53,0.0,0.98828,1e-05,1.79589]
[1779770624779,53.14,76696.58,0.0,0.98833,1e-05,1.78916]
[1779770626795,53.14,76697.68,0.0,0.98834,1e-05,1.78811]
[1779770632684,53.15,76696.09,0.0,0.98831,1e-05,1.79127]
[1779770637870,53.16,76699.63,0.0,0.98834,1e-05,1.78795]
[1779770642753,53.16,76701.32,0.0,0.98835,1e-05,1.78666]
[1779770648796,53.17,76701.12,0.0,0.98834,1e-05,1.7881]
[1779770653831,53.17,76699.73,0.0,0.98832,1e-05,1.79083]
[1779770660883,53.18,76698.94,0.0,0.9883,1e-05,1.79333]
[1779770668088,53.19,76699.13,0.0,0.98829,1e-05,1.79442]
[1779770675137,53.2,76700.42,0.0,0.9883,1e-05,1.79241]
[1779770681020,53.2,76703.5,0.0,0.98832,1e-05,1.78958]
[1779770686215,53.21,76703.35,0.0,0.98831,1e-05,1.7907]
[1779770693104,53.22,76702.6,0.0,0.9883,1e-05,1.79295]
[1779770698140,53.22,76702.31,0.0,0.98829,1e-05,1.79429]
[1779770703175,53.23,76704.89,0.0,0.9883,1e-05,1.79208]
[1779770708210,53.24,76704.2,0.0,0.98829,1e-05,1.79401]
[1779770713245,53.24,76703.55,0.0,0.98828,1e-05,1.79581]
[1779770718282,53.25,76707.12,0.0,0.9883,1e-05,1.79224]
[1779770723316,53.25,76707.05,0.0,0.9883,1e-05,1.79335]
[1779770728352,53.26,76707.32,0.0,0.98829,1e-05,1.79403]
[1779770733388,53.27,76706.23,0.0,0.98828,1e-05,1.79481]
[1779770739430,53.27,76704.91,0.0,0.98826,1e-05,1.79784]
[1779770744465,53.28,76706.27,0.0,0.98826,1e-05,1.79713]
[1779770749499,53.29,76707.79,0.0,0.98827,1e-05,1.79623]
[1779770754534,53.29,76709.02,0.0,0.98828,1e-05,1.79569]
[1779770759570,53.3,76709.87,0.0,0.98828,1e-05,1.79563]
[1779770764605,53.31,76711.18,0.0,0.98828,1e-05,1.7951]
[1779770766784,53.31,76700.67,0.0,0.98817,1e-05,1.80903]
[1779770767625,53.31,76700.67,0.0,0.98817,1e-05,1.80924]
[1779770772660,53.31,76700.61,0.0,0.98816,1e-05,1.81023]
[1779770777697,53.32,76698.53,0.0,0.98814,1e-05,1.81378]
[1779770782732,53.32,76700.53,0.0,0.98815,1e-05,1.81208]
[1779770788774,53.33,76700.61,0.0,0.98814,1e-05,1.81303]
[1779770790788,53.33,76706.23,0.0,0.9882,1e-05,1.80617]
[1779770796994,53.34,76706.29,0.0,0.9882,1e-05,1.8056]
[1779770802881,53.35,76708.3,0.0,0.98821,1e-05,1.80425]
[1779770807913,53.35,76709.6,0.0,0.98821,1e-05,1.80356]
[1779770812949,53.36,76709.86,0.0,0.98821,1e-05,1.8042]
[1779770818994,53.37,76707.94,0.0,0.98818,1e-05,1.80781]
[1779770824030,53.37,76706.94,0.0,0.98817,1e-05,1.81008]
[1779770829064,53.38,76705.08,0.0,0.98814,1e-05,1.81372]
[1779770834101,53.38,76703.23,0.0,0.98811,1e-05,1.81704]
[1779770839135,53.39,76701.85,0.0,0.98809,1e-05,1.81967]
[1779770843167,53.39,76695.86,0.0,0.98803,1e-05,1.82807]
[1779770844172,53.39,76678.28,0.0,0.98785,1e-05,1.85106]
[1779770849205,53.4,76679.23,0.0,0.98786,1e-05,1.85035]
[1779770852226,53.4,76687.94,0.0,0.98795,1e-05,1.83753]
[1779770854241,53.4,76693.63,0.0,0.98801,1e-05,1.83045]
[1779770859275,53.41,76698.08,0.0,0.98804,1e-05,1.82553]
[1779770864311,53.41,76699.11,0.0,0.98805,1e-05,1.82501]
[1779770869345,53.41,76700.09,0.0,0.98805,1e-05,1.82449]
[1779770874380,53.42,76699.87,0.0,0.98804,1e-05,1.82553]
[1779770879416,53.42,76700.31,0.0,0.98804,1e-05,1.8257]
[1779770884453,53.43,76701.79,0.0,0.98805,1e-05,1.82453]
[1779770889486,53.43,76700.52,0.0,0.98803,1e-05,1.82703]
[1779770897709,53.44,76698.84,0.0,0.98801,1e-05,1.83045]
[1779770903585,53.44,76698.23,0.0,0.988,1e-05,1.83207]
[1779770910634,53.45,76698.57,0.0,0.98799,1e-05,1.83258]
[1779770915670,53.45,76698.2,0.0,0.98799,1e-05,1.83195]
[1779770920703,53.46,76698.54,0.0,0.98799,1e-05,1.83232]
[1779770925739,53.46,76694.85,0.0,0.98795,1e-05,1.83787]
[1779770930774,53.47,76694.94,0.0,0.98794,1e-05,1.83836]
[1779770936816,53.47,76694.58,0.0,0.98794,1e-05,1.83953]
[1779770941851,53.47,76695.47,0.0,0.98794,1e-05,1.83892]
[1779770946886,53.48,76697.76,0.0,0.98796,1e-05,1.83648]
[1779770951922,53.48,76698.52,0.0,0.98796,1e-05,1.83616]
[1779770956955,53.49,76698.64,0.0,0.98796,1e-05,1.83663]
[1779770961991,53.49,76698.73,0.0,0.98796,1e-05,1.83703]
[1779770968201,53.49,76699.34,0.0,0.98796,1e-05,1.83695]
[1779770975082,53.5,76699.65,0.0,0.98797,1e-05,1.83539]
[1779770980122,53.5,76700.74,0.0,0.98797,1e-05,1.83455]
[1779770985157,53.5,76700.94,0.0,0.98797,1e-05,1.83494]
[1779770990189,53.51,76701.51,0.0,0.98797,1e-05,1.83476]
[1779770995228,53.51,76706.42,0.0,0.98802,1e-05,1.82904]
[1779771000261,53.51,76706.25,0.0,0.98801,1e-05,1.82972]
[1779771001266,53.51,76697.68,0.0,0.98792,1e-05,1.84103]
[1779771006302,53.52,76699.94,0.0,0.98794,1e-05,1.83856]
[1779771008482,53.52,76705.92,0.0,0.988,1e-05,1.83102]
[1779771014357,53.52,76705.39,0.0,0.98799,1e-05,1.83252]
[1779771019393,53.53,76703.01,0.0,0.98796,1e-05,1.8362]
[1779771024427,53.53,76701.38,0.0,0.98794,1e-05,1.83881]
[1779771029463,53.53,76702.17,0.0,0.98794,1e-05,1.83827]
[1779771038695,53.54,76702.3,0.0,0.98795,1e-05,1.83722]
[1779771046582,53.54,76701.32,0.0,0.98793,1e-05,1.83945]
[1779771051617,53.55,76702.21,0.0,0.98794,1e-05,1.83889]
[1779771056654,53.55,76702.76,0.0,0.98794,1e-05,1.83871]
[1779771061690,53.55,76702.6,0.0,0.98793,1e-05,1.83945]
[1779771066727,53.56,76704.69,0.0,0.98795,1e-05,1.83728]
[1779771071759,53.56,76704.77,0.0,0.98795,1e-05,1.83774]
[1779771076793,53.56,76704.98,0.0,0.98794,1e-05,1.83817]
[1779771081828,53.57,76705.5,0.0,0.98794,1e-05,1.83818]
[1779771087870,53.57,76705.0,0.0,0.98793,1e-05,1.83955]
[1779771094920,53.58,76705.16,0.0,0.98794,1e-05,1.83839]
[1779771097940,53.58,76698.95,0.0,0.98787,1e-05,1.84682]
[1779771102976,53.58,76698.69,0.0,0.98787,1e-05,1.84769]
[1779771108019,53.58,76698.49,0.0,0.98786,1e-05,1.84858]
[1779771116074,53.59,76701.65,0.0,0.98789,1e-05,1.84543]
[1779771121109,53.59,76703.58,0.0,0.9879,1e-05,1.84345]
[1779771126144,53.6,76702.04,0.0,0.98788,1e-05,1.84599]
[1779771131178,53.6,76702.75,0.0,0.98788,1e-05,1.8456]
[1779771136214,53.6,76701.82,0.0,0.98787,1e-05,1.84739]
[1779771142256,53.61,76702.04,0.0,0.98787,1e-05,1.84789]
[1779771147290,53.61,76702.0,0.0,0.98786,1e-05,1.84849]
[1779771152325,53.61,76697.51,0.0,0.98783,1e-05,1.85302]
[1779771157360,53.62,76698.5,0.0,0.98783,1e-05,1.85221]
[1779771162397,53.62,76698.63,0.0,0.98783,1e-05,1.85259]
[1779771167431,53.62,76698.57,0.0,0.98782,1e-05,1.85309]
[1779771172469,53.63,76696.85,0.0,0.9878,1e-05,1.8559]
[1779771177504,53.63,76697.72,0.0,0.98781,1e-05,1.85531]
[1779771183545,53.63,76698.63,0.0,0.98781,1e-05,1.85462]
[1779771189770,53.63,76699.29,0.0,0.98782,1e-05,1.85425]
[1779771195630,53.64,76699.86,0.0,0.98782,1e-05,1.85399]
[1779771200666,53.64,76700.38,0.0,0.98782,1e-05,1.85384]
[1779771205700,53.64,76700.86,0.0,0.98782,1e-05,1.85375]
[1779771210735,53.65,76700.44,0.0,0.98781,1e-05,1.8547]
[1779771215776,53.65,76704.17,0.0,0.98786,1e-05,1.84845]
[1779771223826,53.65,76703.96,0.0,0.98785,1e-05,1.84946]
[1779771230051,53.66,76703.65,0.0,0.98784,1e-05,1.85046]
[1779771235911,53.66,76703.23,0.0,0.98783,1e-05,1.85171]
[1779771240948,53.66,76701.82,0.0,0.98782,1e-05,1.85402]
[1779771245982,53.67,76701.12,0.0,0.98781,1e-05,1.85539]
[1779771252024,53.67,76700.66,0.0,0.9878,1e-05,1.85655]
[1779771257058,53.67,76699.96,0.0,0.98779,1e-05,1.85792]
[1779771262095,53.67,76702.25,0.0,0.98781,1e-05,1.85549]
[1779771268139,53.68,76702.56,0.0,0.9878,1e-05,1.85581]
[1779771273173,53.68,76703.19,0.0,0.98782,1e-05,1.85365]
[1779771279214,53.68,76704.14,0.0,0.98782,1e-05,1.853]
[1779771284249,53.69,76704.27,0.0,0.98782,1e-05,1.85333]
[1779771290473,53.69,76704.19,0.0,0.98781,1e-05,1.85398]
[1779771296334,53.68,76704.69,0.0,0.98784,1e-05,1.85079]
[1779771299355,53.67,76697.1,0.0,0.98777,1e-05,1.85942]
[1779771300543,53.67,76691.7,0.0,0.98772,1e-05,1.86605]
[1779771302376,53.66,76691.37,0.0,0.98772,1e-05,1.86559]
[1779771308418,53.65,76693.3,0.0,0.98776,1e-05,1.86037]
[1779771313453,53.63,76693.74,0.0,0.98779,1e-05,1.85758]
[1779771318489,53.62,76693.35,0.0,0.9878,1e-05,1.85589]
[1779771326545,53.6,76693.71,0.0,0.98783,1e-05,1.85153]
[1779771331580,53.59,76696.0,0.0,0.98788,1e-05,1.84504]
[1779771340823,53.56,76697.46,0.0,0.98792,1e-05,1.83897]
[1779771346685,53.55,76702.16,0.0,0.98799,1e-05,1.83047]
[1779771351721,53.54,76702.56,0.0,0.98801,1e-05,1.82797]
[1779771354741,53.53,76707.48,0.0,0.98807,1e-05,1.82046]
[1779771359783,53.52,76709.77,0.0,0.9881,1e-05,1.81567]
[1779771366824,53.5,76709.65,0.0,0.98812,1e-05,1.8133]
[1779771371859,53.49,76709.85,0.0,0.98814,1e-05,1.81127]
[1779771375891,53.49,76717.36,0.0,0.98822,1e-05,1.80027]
[1779771381106,53.48,76731.42,0.0,0.98837,1e-05,1.78076]
[1779771381930,53.47,76731.42,0.0,0.98837,1e-05,1.78046]
[1779771386966,53.47,76738.19,0.0,0.98845,1e-05,1.77048]
[1779771389987,53.46,76743.47,0.0,0.98851,1e-05,1.76304]
[1779771395024,53.45,76740.92,0.0,0.9885,1e-05,1.76319]
[1779771401249,53.44,76742.48,0.0,0.98853,1e-05,1.75966]
[1779771407108,53.44,76741.99,0.0,0.98854,1e-05,1.75874]
[1779771412144,53.43,76740.78,0.0,0.98853,1e-05,1.75896]
[1779771417177,53.42,76741.81,0.0,0.98855,1e-05,1.75639]
[1779771421391,53.41,76736.63,0.0,0.98851,1e-05,1.76188]
[1779771422215,53.41,76736.63,0.0,0.98851,1e-05,1.76162]
[1779771424226,53.41,76728.36,0.0,0.98844,1e-05,1.77148]
[1779771429262,53.4,76726.61,0.0,0.98843,1e-05,1.77227]
[1779771434296,53.39,76726.96,0.0,0.98845,1e-05,1.7704]
[1779771439332,53.38,76725.31,0.0,0.98844,1e-05,1.77109]
[1779771447387,53.37,76725.22,0.0,0.98846,1e-05,1.76898]
[1779771453429,53.36,76723.71,0.0,0.98846,1e-05,1.76747]
[1779771460481,53.35,76722.31,0.0,0.98847,1e-05,1.76732]
[1779771466522,53.34,76722.15,0.0,0.98848,1e-05,1.7659]
[1779771471749,53.33,76719.98,0.0,0.98847,1e-05,1.76701]
[1779771479614,53.32,76720.1,0.0,0.98848,1e-05,1.76499]
[1779771484651,53.31,76708.17,0.0,0.98838,1e-05,1.77876]
[1779771485657,53.31,76701.84,0.0,0.98832,1e-05,1.78652]
[1779771486665,53.31,76700.9,0.0,0.98831,1e-05,1.78742]
[1779771491888,53.3,76701.17,0.0,0.98833,1e-05,1.78526]
[1779771498749,53.28,76701.6,0.0,0.98835,1e-05,1.78262]
[1779771503784,53.28,76699.29,0.0,0.98834,1e-05,1.78408]
[1779771508818,53.27,76699.47,0.0,0.98834,1e-05,1.7828]
[1779771518887,53.25,76699.51,0.0,0.98838,1e-05,1.77806]
[1779771522105,53.25,76691.5,0.0,0.98831,1e-05,1.78738]
[1779771522918,53.24,76691.73,0.0,0.98831,1e-05,1.78678]
[1779771527952,53.24,76691.78,0.0,0.98832,1e-05,1.78517]
[1779771535004,53.22,76689.17,0.0,0.98831,1e-05,1.78637]
[1779771541052,53.21,76687.47,0.0,0.98831,1e-05,1.78674]
[1779771546089,53.2,76689.13,0.0,0.98834,1e-05,1.78313]
[1779771551124,53.19,76689.05,0.0,0.98835,1e-05,1.78176]
[1779771552328,53.19,76683.92,0.0,0.9883,1e-05,1.78801]
[1779771559178,53.18,76684.86,0.0,0.98833,1e-05,1.78468]
[1779771564212,53.17,76688.42,0.0,0.98837,1e-05,1.77866]
[1779771569247,53.16,76691.8,0.0,0.98842,1e-05,1.77292]
[1779771578311,53.15,76691.74,0.0,0.98845,1e-05,1.7687]
[1779771583345,53.14,76687.94,0.0,0.98842,1e-05,1.77212]
[1779771589387,53.13,76689.8,0.0,0.98845,1e-05,1.76806]
[1779771594423,53.12,76690.08,0.0,0.98846,1e-05,1.76629]
[1779771600675,53.11,76690.14,0.0,0.98848,1e-05,1.76452]
[1779771606510,53.1,76690.91,0.0,0.9885,1e-05,1.76187]
[1779771612759,53.09,76692.28,0.0,0.98852,1e-05,1.75848]
[1779771614563,53.09,76683.17,0.0,0.98844,1e-05,1.76948]
[1779771615571,53.09,76676.33,0.0,0.98837,1e-05,1.77789]
[1779771616579,53.08,76675.75,0.0,0.98837,1e-05,1.77832]
[1779771621616,53.08,76677.46,0.0,0.9884,1e-05,1.7746]
[1779771626650,53.07,76674.14,0.0,0.98838,1e-05,1.7773]
[1779771632900,53.06,76670.13,0.0,0.98836,1e-05,1.77884]
[1779771640749,53.04,76668.36,0.0,0.98836,1e-05,1.77873]
[1779771648804,53.03,76669.78,0.0,0.9884,1e-05,1.77459]
[1779771653839,53.02,76673.45,0.0,0.98844,1e-05,1.76848]
[1779771658874,53.01,76676.03,0.0,0.98848,1e-05,1.76377]
[1779771663910,53.0,76678.6,0.0,0.98851,1e-05,1.75911]
[1779771668949,52.99,76679.09,0.0,0.98853,1e-05,1.75711]
[1779771670958,52.99,76671.31,0.0,0.98846,1e-05,1.76614]
[1779771674990,52.98,76665.83,0.0,0.98841,1e-05,1.77195]
[1779771680027,52.97,76663.11,0.0,0.9884,1e-05,1.77394]
[1779771685057,52.97,76661.15,0.0,0.98839,1e-05,1.775]
[1779771690093,52.96,76658.36,0.0,0.98837,1e-05,1.77803]
[1779771695128,52.97,76657.0,0.0,0.98836,1e-05,1.77887]
[1779771699155,52.97,76650.63,0.0,0.9883,1e-05,1.78683]
[1779771703392,52.96,76645.25,0.0,0.98825,1e-05,1.79251]
[1779771707212,52.95,76652.4,0.0,0.98833,1e-05,1.78209]
[1779771708218,52.95,76657.45,0.0,0.98839,1e-05,1.77534]
[1779771713462,52.94,76660.36,0.0,0.98842,1e-05,1.77025]
[1779771719297,52.93,76659.33,0.0,0.98843,1e-05,1.76996]
[1779771724331,52.92,76654.63,0.0,0.98839,1e-05,1.77461]
[1779771729370,52.92,76654.85,0.0,0.9884,1e-05,1.77298]
[1779771734418,52.91,76653.92,0.0,0.9884,1e-05,1.77281]
[1779771740458,52.9,76653.59,0.0,0.98841,1e-05,1.77162]
[1779771745493,52.89,76653.12,0.0,0.98842,1e-05,1.77089]
[1779771750529,52.88,76651.29,0.0,0.98841,1e-05,1.7719]
[1779771755563,52.88,76650.68,0.0,0.98842,1e-05,1.76961]
[1779771760598,52.87,76652.69,0.0,0.98845,1e-05,1.76577]
[1779771766641,52.86,76651.8,0.0,0.98846,1e-05,1.76539]
[1779771771675,52.85,76654.53,0.0,0.98849,1e-05,1.76069]
[1779771776710,52.85,76655.16,0.0,0.98851,1e-05,1.75871]
[1779771781746,52.84,76654.9,0.0,0.98851,1e-05,1.75788]
[1779771786780,52.83,76655.48,0.0,0.98853,1e-05,1.756]
[1779771792822,52.82,76653.7,0.0,0.98852,1e-05,1.75689]
[1779771798865,52.82,76653.81,0.0,0.98853,1e-05,1.75539]
[1779771804095,52.81,76652.8,0.0,0.98853,1e-05,1.75532]
[1779771809943,52.8,76652.55,0.0,0.98854,1e-05,1.75454]
[1779771814977,52.79,76652.52,0.0,0.98856,1e-05,1.75173]
[1779771821021,52.79,76652.0,0.0,0.98856,1e-05,1.75109]
[1779771826054,52.78,76650.79,0.0,0.98856,1e-05,1.75155]
[1779771831090,52.77,76650.54,0.0,0.98857,1e-05,1.75057]
[1779771836126,52.77,76650.18,0.0,0.98857,1e-05,1.74996]
[1779771841161,52.76,76651.42,0.0,0.98859,1e-05,1.74734]
[1779771846196,52.75,76646.3,0.0,0.98855,1e-05,1.75278]
[1779771851232,52.75,76645.46,0.0,0.98855,1e-05,1.75276]
[1779771856267,52.74,76647.75,0.0,0.98858,1e-05,1.74879]
[1779771860295,52.74,76654.65,0.0,0.98865,1e-05,1.73926]
[1779771865330,52.73,76656.13,0.0,0.98867,1e-05,1.73646]
[1779771870365,52.73,76656.9,0.0,0.98869,1e-05,1.7346]
[1779771874594,52.72,76663.19,0.0,0.98876,1e-05,1.7243]
[1779771880436,52.72,76661.53,0.0,0.98875,1e-05,1.72546]
[1779771883461,52.71,76666.47,0.0,0.9888,1e-05,1.71884]
[1779771884664,52.71,76679.64,0.0,0.98893,1e-05,1.7023]
[1779771886479,52.71,76683.94,0.0,0.98897,1e-05,1.69675]
[1779771888493,52.71,76690.64,0.0,0.98904,1e-05,1.68829]
[1779771891519,52.71,76697.14,0.0,0.9891,1e-05,1.68004]
[1779771897558,52.71,76695.26,0.0,0.98909,1e-05,1.68185]
[1779771902594,52.7,76695.17,0.0,0.98909,1e-05,1.68154]
[1779771904805,52.7,76688.25,0.0,0.98902,1e-05,1.68987]
[1779771910649,52.7,76690.17,0.0,0.98905,1e-05,1.68687]
[1779771915685,52.69,76687.94,0.0,0.98903,1e-05,1.68908]
[1779771920719,52.69,76687.45,0.0,0.98903,1e-05,1.68913]
[1779771925755,52.69,76684.17,0.0,0.989,1e-05,1.69262]
[1779771930789,52.68,76678.54,0.0,0.98896,1e-05,1.69898]
[1779771932803,52.68,76668.95,0.0,0.98888,1e-05,1.70891]
[1779771938853,52.68,76667.89,0.0,0.98887,1e-05,1.7098]
[1779771940860,52.68,76673.14,0.0,0.98892,1e-05,1.70297]
[1779771942875,52.68,76673.67,0.0,0.98893,1e-05,1.70249]
[1779771943882,52.68,76666.5,0.0,0.98886,1e-05,1.71174]
[1779771945089,52.68,76654.12,0.0,0.98874,1e-05,1.72756]
[1779771945896,52.68,76654.12,0.0,0.98873,1e-05,1.72783]
[1779771950931,52.69,76656.48,0.0,0.98874,1e-05,1.72639]
[1779771955965,52.7,76655.39,0.0,0.98872,1e-05,1.72925]
[1779771961001,52.71,76655.8,0.0,0.98872,1e-05,1.73012]
[1779771966037,52.72,76655.42,0.0,0.9887,1e-05,1.73197]
[1779771971070,52.73,76658.75,0.0,0.98872,1e-05,1.72916]
[1779771976106,52.74,76658.48,0.0,0.98871,1e-05,1.73092]
[1779771981141,52.74,76658.39,0.0,0.9887,1e-05,1.73254]
[1779771984163,52.75,76667.62,0.0,0.98878,1e-05,1.72188]
[1779771989197,52.76,76669.34,0.0,0.98879,1e-05,1.72082]
[1779771994232,52.76,76670.23,0.0,0.9888,1e-05,1.71902]
[1779771999268,52.77,76670.39,0.0,0.98879,1e-05,1.72061]
[1779772004301,52.78,76670.13,0.0,0.98877,1e-05,1.7224]
[1779772010344,52.79,76670.28,0.0,0.98876,1e-05,1.72405]
[1779772016385,52.81,76672.96,0.0,0.98877,1e-05,1.72258]
[1779772021421,52.81,76672.67,0.0,0.98876,1e-05,1.72437]
[1779772026455,52.82,76669.84,0.0,0.98872,1e-05,1.7293]
[1779772031490,52.83,76666.17,0.0,0.98868,1e-05,1.73526]
[1779772038540,52.84,76666.48,0.0,0.98867,1e-05,1.73671]
[1779772043575,52.85,76666.79,0.0,0.98866,1e-05,1.73775]
[1779772050625,52.86,76667.76,0.0,0.98865,1e-05,1.73843]
[1779772055860,52.87,76671.9,0.0,0.98869,1e-05,1.73277]
[1779772061703,52.88,76674.7,0.0,0.98871,1e-05,1.73084]
[1779772066737,52.89,76678.73,0.0,0.98874,1e-05,1.72713]
[1779772071772,52.89,76676.77,0.0,0.98871,1e-05,1.73098]
[1779772077814,52.9,76676.45,0.0,0.98869,1e-05,1.73311]
[1779772081842,52.91,76683.66,0.0,0.98875,1e-05,1.72519]
[1779772083856,52.91,76691.5,0.0,0.98882,1e-05,1.71597]
[1779772084863,52.92,76697.41,0.0,0.98888,1e-05,1.70892]
[1779772086072,52.92,76702.44,0.0,0.98892,1e-05,1.70299]
[1779772087884,52.92,76706.72,0.0,0.98896,1e-05,1.69833]
[1779772088891,52.92,76712.56,0.0,0.98901,1e-05,1.69148]
[1779772093926,52.93,76713.26,0.0,0.989,1e-05,1.69227]
[1779772098961,52.94,76711.93,0.0,0.98898,1e-05,1.69556]
[1779772103997,52.95,76717.83,0.0,0.98902,1e-05,1.69002]
[1779772106212,52.96,76723.25,0.0,0.98907,1e-05,1.68412]
[1779772112055,52.97,76722.55,0.0,0.98906,1e-05,1.68546]
[1779772117089,52.98,76719.54,0.0,0.98901,1e-05,1.69084]
[1779772123131,52.99,76718.78,0.0,0.98899,1e-05,1.69377]
[1779772128167,53.0,76716.59,0.0,0.98896,1e-05,1.69808]
[1779772133201,53.01,76716.82,0.0,0.98895,1e-05,1.6994]
[1779772138236,53.02,76717.08,0.0,0.98894,1e-05,1.70081]
[1779772143271,53.04,76716.36,0.0,0.98892,1e-05,1.70337]
[1779772148306,53.04,76715.58,0.0,0.9889,1e-05,1.70589]
[1779772153341,53.05,76715.96,0.0,0.98889,1e-05,1.70696]
[1779772156564,53.06,76703.3,0.0,0.98876,1e-05,1.72387]
[1779772159386,53.06,76715.25,0.0,0.98887,1e-05,1.70958]
[1779772160392,53.07,76716.43,0.0,0.98888,1e-05,1.70842]
[1779772165427,53.08,76715.81,0.0,0.98886,1e-05,1.71133]
[1779772170461,53.09,76715.49,0.0,0.98885,1e-05,1.7133]
[1779772175498,53.1,76716.07,0.0,0.98885,1e-05,1.71312]
[1779772177511,53.11,76710.5,0.0,0.98879,1e-05,1.72075]
[1779772182547,53.12,76709.9,0.0,0.98877,1e-05,1.72322]
[1779772185583,53.12,76702.51,0.0,0.98869,1e-05,1.73345]
[1779772186591,53.12,76691.42,0.0,0.98858,1e-05,1.74766]
[1779772191628,53.13,76694.35,0.0,0.9886,1e-05,1.74546]
[1779772196845,53.14,76696.4,0.0,0.98861,1e-05,1.74444]
[1779772202703,53.15,76692.65,0.0,0.98856,1e-05,1.75105]
[1779772205725,53.16,76698.37,0.0,0.9886,1e-05,1.74477]
[1779772206915,53.16,76705.06,0.0,0.98867,1e-05,1.73668]
[1779772216988,53.18,76705.48,0.0,0.98865,1e-05,1.73859]
[1779772222842,53.18,76704.62,0.0,0.98863,1e-05,1.74108]
[1779772227877,53.19,76704.59,0.0,0.98862,1e-05,1.74231]
[1779772232914,53.2,76704.87,0.0,0.98863,1e-05,1.74151]
[1779772237950,53.21,76704.89,0.0,0.98862,1e-05,1.74276]
[1779772243993,53.21,76704.72,0.0,0.98861,1e-05,1.74393]
[1779772249029,53.21,76704.81,0.0,0.98861,1e-05,1.74408]
[1779772254065,53.21,76704.57,0.0,0.98861,1e-05,1.7433]
[1779772262119,53.2,76704.03,0.0,0.98862,1e-05,1.74226]
[1779772267371,53.19,76704.13,0.0,0.98863,1e-05,1.74108]
[1779772273196,53.18,76704.33,0.0,0.98864,1e-05,1.73959]
[1779772278231,53.18,76704.09,0.0,0.98865,1e-05,1.73886]
[1779772283266,53.17,76704.74,0.0,0.98866,1e-05,1.73704]
[1779772290316,53.16,76704.16,0.0,0.98867,1e-05,1.73636]
[1779772297581,53.16,76704.16,0.0,0.98869,1e-05,1.73326]
[1779772307651,53.14,76704.49,0.0,0.98871,1e-05,1.73076]
[1779772314485,53.14,76705.22,0.0,0.98872,1e-05,1.72873]
[1779772320526,53.13,76705.27,0.0,0.98873,1e-05,1.72757]
[1779772325561,53.12,76704.7,0.0,0.98873,1e-05,1.72738]
[1779772331604,53.12,76703.26,0.0,0.98873,1e-05,1.7279]
[1779772337646,53.11,76703.9,0.0,0.98874,1e-05,1.72602]
[1779772341674,53.11,76709.38,0.0,0.9888,1e-05,1.71851]
[1779772342681,53.1,76714.33,0.0,0.98885,1e-05,1.71222]
[1779772348728,53.1,76713.01,0.0,0.98884,1e-05,1.71293]
[1779772354770,53.09,76712.42,0.0,0.98885,1e-05,1.71101]
[1779772361818,53.09,76716.83,0.0,0.9889,1e-05,1.70457]
[1779772368074,53.08,76716.67,0.0,0.98891,1e-05,1.70393]
[1779772373902,53.08,76724.14,0.0,0.98898,1e-05,1.69392]
[1779772378936,53.07,76722.74,0.0,0.98898,1e-05,1.69502]
[1779772383971,53.07,76722.91,0.0,0.98898,1e-05,1.6942]
[1779772389006,53.07,76724.64,0.0,0.989,1e-05,1.69145]
[1779772391023,53.06,76730.26,0.0,0.98906,1e-05,1.68434]
[1779772395048,53.06,76735.58,0.0,0.98911,1e-05,1.67742]
[1779772398285,53.06,76756.16,0.0,0.9893,1e-05,1.6522]
[1779772399080,53.06,76756.16,0.0,0.9893,1e-05,1.65215]
[1779772400087,53.06,76764.46,0.0,0.98938,1e-05,1.64214]
[1779772405122,53.06,76764.98,0.0,0.98938,1e-05,1.64135]
[1779772408355,53.06,76759.6,0.0,0.98933,1e-05,1.64772]
[1779772413178,53.06,76749.58,0.0,0.98925,1e-05,1.6579]
[1779772415192,53.06,76745.09,0.0,0.98921,1e-05,1.6632]
[1779772418426,53.05,76750.2,0.0,0.98926,1e-05,1.65681]
[1779772421233,53.05,76766.6,0.0,0.98941,1e-05,1.63695]
[1779772422242,53.05,76771.25,0.0,0.98946,1e-05,1.63138]
[1779772427276,53.05,76770.18,0.0,0.98945,1e-05,1.63258]
[1779772432311,53.05,76769.77,0.0,0.98944,1e-05,1.63301]
[1779772435333,53.05,76763.73,0.0,0.98939,1e-05,1.64017]
[1779772441373,53.05,76759.72,0.0,0.98935,1e-05,1.64482]
[1779772446415,53.05,76756.28,0.0,0.98932,1e-05,1.64881]
[1779772447423,53.05,76750.93,0.0,0.98927,1e-05,1.65522]
[1779772449437,53.05,76747.31,0.0,0.98924,1e-05,1.6595]
[1779772454472,53.05,76746.44,0.0,0.98924,1e-05,1.6603]
[1779772459506,53.05,76747.16,0.0,0.98925,1e-05,1.65915]
[1779772466556,53.04,76746.23,0.0,0.98924,1e-05,1.65989]
[1779772471590,53.04,76748.01,0.0,0.98927,1e-05,1.65577]
[1779772476625,53.04,76748.07,0.0,0.98927,1e-05,1.65544]
[1779772481662,53.04,76744.64,0.0,0.98924,1e-05,1.65932]
[1779772486700,53.04,76743.67,0.0,0.98923,1e-05,1.66019]
[1779772488918,53.04,76739.7,0.0,0.9892,1e-05,1.66479]
[1779772494757,53.03,76740.26,0.0,0.98921,1e-05,1.66365]
[1779772499788,53.03,76742.43,0.0,0.98923,1e-05,1.66062]
[1779772504823,53.03,76742.53,0.0,0.98924,1e-05,1.66009]
[1779772511871,53.02,76744.78,0.0,0.98926,1e-05,1.65678]
[1779772513885,53.02,76750.26,0.0,0.98931,1e-05,1.65002]
[1779772518921,53.02,76756.42,0.0,0.98937,1e-05,1.64228]
[1779772523956,53.02,76757.54,0.0,0.98938,1e-05,1.6407]
[1779772528991,53.02,76756.08,0.0,0.98937,1e-05,1.64223]
[1779772534026,53.02,76754.3,0.0,0.98937,1e-05,1.64249]
[1779772539269,53.02,76752.72,0.0,0.98935,1e-05,1.6442]
[1779772545104,53.02,76749.93,0.0,0.98933,1e-05,1.64734]
[1779772550139,53.01,76749.71,0.0,0.98933,1e-05,1.64741]
[1779772555174,53.01,76747.62,0.0,0.98931,1e-05,1.64971]
[1779772561218,53.01,76747.22,0.0,0.98931,1e-05,1.64993]
[1779772566251,53.01,76747.69,0.0,0.98932,1e-05,1.64914]
[1779772574307,53.01,76747.1,0.0,0.98931,1e-05,1.6495]
[1779772578339,53.01,76751.73,0.0,0.98936,1e-05,1.64379]
[1779772582365,53.01,76767.1,0.0,0.9895,1e-05,1.62532]
[1779772583373,53.01,76772.75,0.0,0.98955,1e-05,1.61862]
[1779772588407,53.01,76770.83,0.0,0.98953,1e-05,1.62092]
[1779772593443,53.01,76770.77,0.0,0.98954,1e-05,1.61936]
[1779772599689,53.01,76769.95,0.0,0.98953,1e-05,1.62036]
[1779772605528,53.01,76769.95,0.0,0.98953,1e-05,1.6204]
[1779772610562,53.01,76769.27,0.0,0.98952,1e-05,1.62124]
[1779772615597,53.01,76770.62,0.0,0.98954,1e-05,1.61968]
[1779772621639,53.01,76772.19,0.0,0.98955,1e-05,1.61788]
[1779772624662,53.01,76779.5,0.0,0.98961,1e-05,1.60926]
[1779772625667,53.01,76782.5,0.0,0.98964,1e-05,1.60575]
[1779772630703,53.01,76783.39,0.0,0.98965,1e-05,1.60485]
[1779772635737,53.01,76785.1,0.0,0.98966,1e-05,1.60298]
[1779772640773,53.01,76785.56,0.0,0.98967,1e-05,1.60257]
[1779772646816,53.01,76786.46,0.0,0.98967,1e-05,1.60167]
[1779772651851,53.01,76787.62,0.0,0.98969,1e-05,1.59879]
[1779772656888,53.01,76785.11,0.0,0.98967,1e-05,1.60187]
[1779772661922,53.01,76783.33,0.0,0.98965,1e-05,1.60406]
[1779772667963,53.01,76785.08,0.0,0.98967,1e-05,1.60214]
[1779772676026,53.02,76786.54,0.0,0.98968,1e-05,1.60059]
[1779772681057,53.02,76788.74,0.0,0.9897,1e-05,1.59812]
[1779772686093,53.02,76791.19,0.0,0.98972,1e-05,1.59539]
[1779772691126,53.02,76790.4,0.0,0.98971,1e-05,1.59646]
[1779772696161,53.02,76790.84,0.0,0.98971,1e-05,1.59609]
[1779772701197,53.02,76788.38,0.0,0.98969,1e-05,1.59913]
[1779772706232,53.02,76786.16,0.0,0.98967,1e-05,1.60188]
[1779772711266,53.02,76786.24,0.0,0.98968,1e-05,1.60028]
[1779772716301,53.02,76785.96,0.0,0.98967,1e-05,1.60077]
[1779772721337,53.02,76787.11,0.0,0.98968,1e-05,1.59957]
[1779772726374,53.03,76787.53,0.0,0.98969,1e-05,1.59922]
[1779772731408,53.03,76788.29,0.0,0.98969,1e-05,1.59848]
[1779772737450,53.03,76788.27,0.0,0.98969,1e-05,1.59868]
[1779772744499,53.03,76789.15,0.0,0.9897,1e-05,1.59785]
[1779772749534,53.03,76791.21,0.0,0.98971,1e-05,1.59559]
[1779772754569,53.03,76788.93,0.0,0.98969,1e-05,1.59842]
[1779772759603,53.03,76786.86,0.0,0.98967,1e-05,1.60101]
[1779772764638,53.03,76787.26,0.0,0.98968,1e-05,1.60069]
[1779772769675,53.03,76785.83,0.0,0.98966,1e-05,1.60253]
[1779772776722,53.03,76783.54,0.0,0.98965,1e-05,1.60381]
[1779772781758,53.04,76781.1,0.0,0.98963,1e-05,1.60686]
[1779772786795,53.04,76779.99,0.0,0.98962,1e-05,1.60833]
[1779772791830,53.04,76781.16,0.0,0.98962,1e-05,1.60713]
[1779772796864,53.04,76782.89,0.0,0.98964,1e-05,1.60526]
[1779772801899,53.04,76783.68,0.0,0.98964,1e-05,1.6045]
[1779772806937,53.04,76784.08,0.0,0.98965,1e-05,1.6042]
[1779772811969,53.04,76785.11,0.0,0.98965,1e-05,1.60315]
[1779772816002,53.04,76794.31,0.0,0.98974,1e-05,1.5925]
[1779772817009,53.04,76803.42,0.0,0.98981,1e-05,1.58192]
[1779772818015,53.04,76804.2,0.0,0.98982,1e-05,1.58108]
[1779772823051,53.05,76806.22,0.0,0.98984,1e-05,1.57907]
[1779772828085,53.05,76807.47,0.0,0.98984,1e-05,1.57797]
[1779772832119,53.05,76813.97,0.0,0.98991,1e-05,1.56911]
[1779772837160,53.05,76816.27,0.0,0.98992,1e-05,1.56697]
[1779772842190,53.06,76813.1,0.0,0.98989,1e-05,1.57105]
[1779772845213,53.06,76807.15,0.0,0.98984,1e-05,1.57814]
[1779772851253,53.06,76804.21,0.0,0.98981,1e-05,1.58191]
[1779772854274,53.06,76808.56,0.0,0.98985,1e-05,1.57705]
[1779772859312,53.06,76810.24,0.0,0.98986,1e-05,1.57538]
[1779772860322,53.06,76815.34,0.0,0.98991,1e-05,1.56955]
[1779772862336,53.06,76817.32,0.0,0.98992,1e-05,1.56742]
[1779772866373,53.07,76822.84,0.0,0.98997,1e-05,1.56149]
[1779772871617,53.07,76821.3,0.0,0.98995,1e-05,1.56373]
[1779772879462,53.07,76823.18,0.0,0.98996,1e-05,1.56234]
[1779772886511,53.08,76822.15,0.0,0.98995,1e-05,1.5642]
[1779772891757,53.08,76819.87,0.0,0.98993,1e-05,1.56564]
[1779772897587,53.09,76818.36,0.0,0.98992,1e-05,1.56788]
[1779772902623,53.09,76821.82,0.0,0.98994,1e-05,1.56429]
[1779772907659,53.09,76816.13,0.0,0.98989,1e-05,1.57129]
[1779772910679,53.09,76811.1,0.0,0.98985,1e-05,1.5773]
[1779772915714,53.09,76813.42,0.0,0.98986,1e-05,1.57493]
[1779772920750,53.1,76815.69,0.0,0.98988,1e-05,1.57262]
[1779772925787,53.1,76818.74,0.0,0.98991,1e-05,1.56942]
[1779772932037,53.1,76819.37,0.0,0.98991,1e-05,1.56908]
[1779772935857,53.1,76809.95,0.0,0.98982,1e-05,1.58022]
[1779772939887,53.1,76803.42,0.0,0.98977,1e-05,1.58797]
[1779772944923,53.1,76799.97,0.0,0.98973,1e-05,1.59214]
[1779772949958,53.1,76796.23,0.0,0.9897,1e-05,1.59661]
[1779772954993,53.1,76796.17,0.0,0.98971,1e-05,1.59513]
[1779772960028,53.11,76796.42,0.0,0.98971,1e-05,1.59495]
[1779772965064,53.11,76799.41,0.0,0.98974,1e-05,1.59157]
[1779772971106,53.11,76799.85,0.0,0.98974,1e-05,1.59122]
[1779772977147,53.11,76800.07,0.0,0.98974,1e-05,1.59113]
[1779772982393,53.11,76799.92,0.0,0.98974,1e-05,1.59148]
[1779772988225,53.11,76799.15,0.0,0.98973,1e-05,1.59255]
[1779772993260,53.11,76801.24,0.0,0.98975,1e-05,1.59025]
[1779772998294,53.11,76801.03,0.0,0.98974,1e-05,1.59065]
[1779773003329,53.11,76800.87,0.0,0.98974,1e-05,1.59099]
[1779773008364,53.11,76800.13,0.0,0.98973,1e-05,1.592]
[1779773013402,53.12,76799.15,0.0,0.98973,1e-05,1.59164]
[1779773019444,53.12,76798.94,0.0,0.98973,1e-05,1.59205]
[1779773025486,53.12,76799.21,0.0,0.98973,1e-05,1.59191]
[1779773032746,53.12,76799.69,0.0,0.98974,1e-05,1.59155]
[1779773041598,53.12,76799.83,0.0,0.98973,1e-05,1.59164]
[1779773044619,53.12,76804.9,0.0,0.98978,1e-05,1.58581]
[1779773049654,53.12,76808.47,0.0,0.98981,1e-05,1.58189]
[1779773054688,53.12,76809.22,0.0,0.98981,1e-05,1.58126]
[1779773059724,53.13,76808.23,0.0,0.9898,1e-05,1.58266]
[1779773065766,53.13,76806.87,0.0,0.98979,1e-05,1.58452]
[1779773070801,53.13,76807.09,0.0,0.98979,1e-05,1.58449]
[1779773075837,53.13,76807.08,0.0,0.9898,1e-05,1.58308]
[1779773083099,53.13,76806.87,0.0,0.98979,1e-05,1.58364]
[1779773088928,53.13,76806.83,0.0,0.98979,1e-05,1.58395]
[1779773094970,53.14,76806.63,0.0,0.98979,1e-05,1.58444]
[1779773103240,53.14,76806.78,0.0,0.98979,1e-05,1.5846]
[1779773109067,53.14,76806.16,0.0,0.98978,1e-05,1.58556]
[1779773114104,53.14,76805.88,0.0,0.98977,1e-05,1.58609]
[1779773123380,53.14,76805.73,0.0,0.98977,1e-05,1.58663]
[1779773132230,53.14,76806.21,0.0,0.98978,1e-05,1.58472]
[1779773138271,53.15,76806.76,0.0,0.98979,1e-05,1.58432]
[1779773143520,53.15,76806.52,0.0,0.98978,1e-05,1.58483]
[1779773150355,53.15,76806.43,0.0,0.98978,1e-05,1.58516]
[1779773155390,53.15,76803.42,0.0,0.98975,1e-05,1.58884]
[1779773163660,53.15,76804.52,0.0,0.98976,1e-05,1.58784]
[1779773167475,53.15,76810.0,0.0,0.98981,1e-05,1.58161]
[1779773172510,53.15,76811.44,0.0,0.98982,1e-05,1.58016]
[1779773177545,53.16,76810.68,0.0,0.98981,1e-05,1.58128]
[1779773182581,53.16,76809.77,0.0,0.9898,1e-05,1.58255]
[1779773187615,53.16,76809.46,0.0,0.9898,1e-05,1.58312]
[1779773194665,53.16,76809.95,0.0,0.98981,1e-05,1.58123]
[1779773200706,53.16,76806.09,0.0,0.98977,1e-05,1.58597]
[1779773205741,53.16,76807.25,0.0,0.98978,1e-05,1.58481]
[1779773212789,53.16,76806.61,0.0,0.98977,1e-05,1.58584]
[1779773218831,53.17,76807.07,0.0,0.98977,1e-05,1.58554]
[1779773224081,53.17,76807.08,0.0,0.98977,1e-05,1.58573]
[1779773229910,53.17,76807.42,0.0,0.98977,1e-05,1.58557]
[1779773234944,53.17,76807.65,0.0,0.98978,1e-05,1.58549]
[1779773240987,53.17,76809.48,0.0,0.98979,1e-05,1.58359]
[1779773246025,53.17,76807.81,0.0,0.98977,1e-05,1.58575]
[1779773252067,53.17,76804.35,0.0,0.98975,1e-05,1.58833]
[1779773257103,53.18,76805.71,0.0,0.98976,1e-05,1.58693]
[1779773262138,53.18,76805.78,0.0,0.98976,1e-05,1.58702]
[1779773267173,53.18,76807.09,0.0,0.98977,1e-05,1.58569]
[1779773273215,53.18,76807.09,0.0,0.98977,1e-05,1.58591]
[1779773278250,53.18,76806.49,0.0,0.98976,1e-05,1.58679]
[1779773283286,53.18,76806.8,0.0,0.98977,1e-05,1.5866]
[1779773288327,53.18,76806.41,0.0,0.98976,1e-05,1.58722]
[1779773293362,53.18,76808.32,0.0,0.98978,1e-05,1.58517]
[1779773298399,53.18,76808.13,0.0,0.98977,1e-05,1.58558]
[1779773303435,53.19,76805.74,0.0,0.98975,1e-05,1.58855]
[1779773308469,53.19,76803.76,0.0,0.98973,1e-05,1.59102]
[1779773313505,53.19,76801.79,0.0,0.98972,1e-05,1.59182]
[1779773318541,53.19,76801.72,0.0,0.98972,1e-05,1.59207]
[1779773324783,53.19,76802.4,0.0,0.98973,1e-05,1.59145]
[1779773328611,53.19,76807.59,0.0,0.98977,1e-05,1.58553]
[1779773333646,53.19,76806.68,0.0,0.98976,1e-05,1.58677]
[1779773338681,53.19,76807.59,0.0,0.98977,1e-05,1.5859]
[1779773343715,53.2,76808.36,0.0,0.98977,1e-05,1.58562]
[1779773348750,53.2,76808.38,0.0,0.98977,1e-05,1.58578]
[1779773353785,53.2,76808.05,0.0,0.98977,1e-05,1.58635]
[1779773358820,53.2,76807.61,0.0,0.98976,1e-05,1.58704]
[1779773363855,53.2,76807.43,0.0,0.98976,1e-05,1.58743]
[1779773368890,53.2,76807.57,0.0,0.98976,1e-05,1.58744]
[1779773371911,53.2,76814.21,0.0,0.98982,1e-05,1.57822]
[1779773376947,53.21,76813.17,0.0,0.98981,1e-05,1.57969]
[1779773383998,53.21,76812.31,0.0,0.9898,1e-05,1.58106]
[1779773387018,53.21,76805.03,0.0,0.98974,1e-05,1.58966]
[1779773392055,53.21,76804.42,0.0,0.98973,1e-05,1.59056]
[1779773397089,53.21,76802.05,0.0,0.98971,1e-05,1.59349]
[1779773398095,53.21,76811.28,0.0,0.98979,1e-05,1.58278]
[1779773401128,53.21,76804.45,0.0,0.98973,1e-05,1.59087]
[1779773402124,53.21,76798.11,0.0,0.98967,1e-05,1.59831]
[1779773404139,53.21,76808.4,0.0,0.98976,1e-05,1.58636]
[1779773405345,53.21,76818.33,0.0,0.98985,1e-05,1.57488]
[1779773406152,53.21,76818.33,0.0,0.98985,1e-05,1.57494]
[1779773407159,53.21,76824.56,0.0,0.9899,1e-05,1.56782]
[1779773412193,53.22,76824.05,0.0,0.9899,1e-05,1.56878]
[1779773417231,53.22,76822.04,0.0,0.98988,1e-05,1.57146]
[1779773422264,53.22,76820.1,0.0,0.98986,1e-05,1.574]
[1779773427300,53.22,76822.17,0.0,0.98987,1e-05,1.5719]
[1779773432336,53.22,76823.24,0.0,0.98989,1e-05,1.56932]
[1779773437371,53.23,76823.36,0.0,0.98989,1e-05,1.56948]
[1779773442406,53.23,76825.1,0.0,0.9899,1e-05,1.56778]
[1779773447444,53.23,76822.78,0.0,0.98988,1e-05,1.57076]
[1779773452479,53.23,76825.39,0.0,0.9899,1e-05,1.56802]
[1779773459725,53.23,76824.95,0.0,0.98989,1e-05,1.56894]
[1779773468591,53.24,76822.11,0.0,0.98986,1e-05,1.57269]
[1779773475641,53.24,76822.97,0.0,0.98987,1e-05,1.57204]
[1779773480676,53.24,76824.28,0.0,0.98988,1e-05,1.57077]
[1779773489937,53.24,76823.84,0.0,0.98987,1e-05,1.57178]
[1779773498804,53.25,76824.32,0.0,0.98988,1e-05,1.57005]
[1779773503837,53.25,76824.65,0.0,0.98988,1e-05,1.56993]
[1779773508872,53.25,76823.82,0.0,0.98987,1e-05,1.57113]
[1779773513908,53.25,76823.36,0.0,0.98987,1e-05,1.5719]
[1779773518943,53.25,76824.44,0.0,0.98988,1e-05,1.57087]
[1779773523978,53.25,76823.52,0.0,0.98987,1e-05,1.57215]
[1779773529013,53.26,76818.53,0.0,0.98982,1e-05,1.5781]
[1779773535056,53.26,76820.06,0.0,0.98983,1e-05,1.57656]
[1779773540287,53.26,76823.11,0.0,0.98986,1e-05,1.57325]
[1779773546132,53.26,76823.88,0.0,0.98986,1e-05,1.57264]
[1779773552177,53.26,76823.88,0.0,0.98987,1e-05,1.57128]
[1779773557213,53.26,76825.16,0.0,0.98988,1e-05,1.57004]
[1779773562247,53.27,76827.91,0.0,0.9899,1e-05,1.56712]
[1779773567281,53.27,76828.19,0.0,0.9899,1e-05,1.56707]
[1779773572317,53.27,76829.07,0.0,0.98991,1e-05,1.56634]
[1779773577351,53.27,76830.45,0.0,0.98992,1e-05,1.56504]
[1779773582387,53.27,76827.52,0.0,0.98989,1e-05,1.56869]
[1779773587422,53.27,76828.13,0.0,0.98989,1e-05,1.56826]
[1779773592458,53.28,76828.63,0.0,0.9899,1e-05,1.56796]
[1779773598498,53.28,76828.29,0.0,0.98989,1e-05,1.56868]
[1779773603533,53.28,76826.08,0.0,0.98987,1e-05,1.57151]
[1779773608568,53.28,76825.94,0.0,0.98987,1e-05,1.57196]
[1779773613606,53.28,76826.27,0.0,0.98988,1e-05,1.57023]
[1779773618674,53.29,76825.97,0.0,0.98987,1e-05,1.57086]
[1779773623709,53.29,76827.47,0.0,0.98988,1e-05,1.56943]
[1779773628740,53.29,76828.07,0.0,0.98989,1e-05,1.56903]
[1779773633777,53.29,76826.17,0.0,0.98987,1e-05,1.57151]
[1779773638812,53.29,76826.61,0.0,0.98987,1e-05,1.57128]
[1779773643847,53.29,76827.31,0.0,0.98987,1e-05,1.57074]
[1779773648883,53.3,76826.06,0.0,0.98986,1e-05,1.57246]
[1779773654923,53.3,76826.17,0.0,0.98986,1e-05,1.5727]
[1779773659962,53.3,76823.78,0.0,0.98984,1e-05,1.57571]
[1779773664993,53.3,76825.46,0.0,0.98985,1e-05,1.574]
[1779773670029,53.3,76825.92,0.0,0.98985,1e-05,1.57372]
[1779773675064,53.31,76826.1,0.0,0.98986,1e-05,1.57213]
[1779773680099,53.31,76825.31,0.0,0.98985,1e-05,1.5733]
[1779773685135,53.31,76826.15,0.0,0.98986,1e-05,1.57258]
[1779773690169,53.31,76826.43,0.0,0.98986,1e-05,1.57251]
[1779773695204,53.31,76833.23,0.0,0.98992,1e-05,1.56497]
[1779773700240,53.31,76833.37,0.0,0.98991,1e-05,1.56515]
[1779773703261,53.32,76840.05,0.0,0.98997,1e-05,1.55772]
[1779773706282,53.32,76850.25,0.0,0.99006,1e-05,1.54637]
[1779773707288,53.32,76859.31,0.0,0.99013,1e-05,1.53621]
[1779773712322,53.32,76863.09,0.0,0.99016,1e-05,1.5326]
[1779773717360,53.33,76860.83,0.0,0.99013,1e-05,1.53581]
[1779773722401,53.33,76862.89,0.0,0.99015,1e-05,1.53414]
[1779773724410,53.33,76873.16,0.0,0.99023,1e-05,1.52286]
[1779773726424,53.34,76880.84,0.0,0.99029,1e-05,1.51458]
[1779773727431,53.34,76887.88,0.0,0.99035,1e-05,1.5069]
[1779773728437,53.34,76896.28,0.0,0.99042,1e-05,1.49777]
[1779773729445,53.34,76905.94,0.0,0.9905,1e-05,1.48731]
[1779773734482,53.35,76911.73,0.0,0.99055,1e-05,1.48046]
[1779773735494,53.35,76918.95,0.0,0.9906,1e-05,1.47279]
[1779773738510,53.35,76912.95,0.0,0.99055,1e-05,1.48003]
[1779773741702,53.36,76920.68,0.0,0.99061,1e-05,1.47224]
[1779773747573,53.37,76915.6,0.0,0.99056,1e-05,1.47916]
[1779773750594,53.37,76910.0,0.0,0.99051,1e-05,1.48595]
[1779773751772,53.37,76899.16,0.0,0.99041,1e-05,1.4981]
[1779773757642,53.38,76898.95,0.0,0.99041,1e-05,1.49944]
[1779773761844,53.38,76893.75,0.0,0.99036,1e-05,1.50595]
[1779773767712,53.39,76884.48,0.0,0.99027,1e-05,1.51731]
[1779773769726,53.39,76876.61,0.0,0.9902,1e-05,1.52643]
[1779773773754,53.4,76869.83,0.0,0.99014,1e-05,1.53462]
[1779773778789,53.4,76873.14,0.0,0.99017,1e-05,1.53153]
[1779773780804,53.4,76878.44,0.0,0.99021,1e-05,1.52584]
[1779773785839,53.41,76877.78,0.0,0.9902,1e-05,1.52731]
[1779773790873,53.41,76882.41,0.0,0.99023,1e-05,1.52282]
[1779773792066,53.41,76887.99,0.0,0.99029,1e-05,1.51512]
[1779773793902,53.41,76890.85,0.0,0.99031,1e-05,1.51224]
[1779773794903,53.42,76896.24,0.0,0.99035,1e-05,1.5064]
[1779773795909,53.42,76897.75,0.0,0.99036,1e-05,1.5049]
[1779773799937,53.42,76905.71,0.0,0.99042,1e-05,1.4968]
[1779773802139,53.42,76905.83,0.0,0.99042,1e-05,1.49706]
[1779773807993,53.43,76907.67,0.0,0.99043,1e-05,1.4962]
[1779773813030,53.44,76908.23,0.0,0.99043,1e-05,1.49655]
[1779773818065,53.44,76907.08,0.0,0.99041,1e-05,1.49879]
[1779773822279,53.45,76900.62,0.0,0.99035,1e-05,1.5069]
[1779773825115,53.45,76895.17,0.0,0.9903,1e-05,1.51332]
[1779773827129,53.45,76890.74,0.0,0.99026,1e-05,1.51858]
[1779773832350,53.46,76886.07,0.0,0.99022,1e-05,1.52473]
[1779773838205,53.47,76886.73,0.0,0.99021,1e-05,1.52487]
[1779773843240,53.47,76885.59,0.0,0.9902,1e-05,1.52691]
[1779773848275,53.48,76883.97,0.0,0.99018,1e-05,1.52949]
[1779773853311,53.48,76887.49,0.0,0.99021,1e-05,1.52471]
[1779773858345,53.49,76882.65,0.0,0.99017,1e-05,1.53091]
[1779773863383,53.49,76876.1,0.0,0.99011,1e-05,1.53903]
[1779773868416,53.5,76877.03,0.0,0.99011,1e-05,1.53864]
[1779773873452,53.5,76881.26,0.0,0.99014,1e-05,1.53454]
[1779773878486,53.5,76879.8,0.0,0.99012,1e-05,1.53688]
[1779773883523,53.51,76876.27,0.0,0.99009,1e-05,1.54155]
[1779773885537,53.51,76881.65,0.0,0.99013,1e-05,1.53575]
[1779773890572,53.52,76881.31,0.0,0.99012,1e-05,1.53687]
[1779773894600,53.52,76874.0,0.0,0.99006,1e-05,1.54569]
[1779773898628,53.52,76865.95,0.0,0.98999,1e-05,1.55533]
[1779773903663,53.53,76868.69,0.0,0.99001,1e-05,1.55277]
[1779773908697,53.53,76872.75,0.0,0.99004,1e-05,1.54872]
[1779773914740,53.53,76873.39,0.0,0.99005,1e-05,1.54705]
[1779773919775,53.54,76870.55,0.0,0.99002,1e-05,1.55081]
[1779773924810,53.54,76868.97,0.0,0.99,1e-05,1.55306]
[1779773929844,53.54,76870.76,0.0,0.99001,1e-05,1.55147]
[1779773934879,53.55,76870.67,0.0,0.99001,1e-05,1.55202]
[1779773937900,53.55,76878.61,0.0,0.99007,1e-05,1.5433]
[1779773943124,53.55,76879.83,0.0,0.99008,1e-05,1.54243]
[1779773948978,53.56,76882.31,0.0,0.9901,1e-05,1.54024]
[1779773954013,53.56,76883.03,0.0,0.9901,1e-05,1.54036]
[1779773959052,53.57,76883.08,0.0,0.99009,1e-05,1.54081]
[1779773964088,53.57,76880.28,0.0,0.99007,1e-05,1.54446]
[1779773969123,53.57,76882.53,0.0,0.99008,1e-05,1.54238]
[1779773974158,53.57,76879.59,0.0,0.99006,1e-05,1.54455]
[1779773979193,53.58,76877.89,0.0,0.99005,1e-05,1.54692]
[1779773984230,53.58,76877.93,0.0,0.99004,1e-05,1.54727]
[1779773989266,53.58,76878.62,0.0,0.99005,1e-05,1.54695]
[1779773994301,53.58,76879.13,0.0,0.99005,1e-05,1.54667]
[1779773998330,53.59,76874.09,0.0,0.99,1e-05,1.55275]
[1779774003365,53.59,76868.92,0.0,0.98996,1e-05,1.55893]
[1779774004373,53.59,76861.65,0.0,0.98989,1e-05,1.56728]
[1779774008402,53.59,76869.19,0.0,0.98996,1e-05,1.55883]
[1779774013435,53.59,76866.48,0.0,0.98993,1e-05,1.5622]
[1779774020487,53.59,76862.92,0.0,0.9899,1e-05,1.5666]
[1779774021494,53.59,76858.17,0.0,0.98986,1e-05,1.57209]
[1779774024518,53.59,76843.5,0.0,0.98973,1e-05,1.58908]
[1779774029554,53.6,76843.0,0.0,0.98972,1e-05,1.5897]
[1779774031569,53.6,76837.26,0.0,0.98968,1e-05,1.59471]
[1779774034591,53.6,76831.38,0.0,0.98963,1e-05,1.60154]
[1779774039624,53.59,76827.98,0.0,0.9896,1e-05,1.60548]
[1779774044659,53.59,76825.65,0.0,0.98958,1e-05,1.60816]
[1779774049693,53.59,76823.37,0.0,0.98956,1e-05,1.6108]
[1779774054729,53.59,76819.61,0.0,0.98953,1e-05,1.61515]
[1779774059763,53.59,76821.9,0.0,0.98955,1e-05,1.61237]
[1779774064803,53.59,76821.33,0.0,0.98955,1e-05,1.61295]
[1779774069834,53.59,76819.01,0.0,0.98953,1e-05,1.61556]
[1779774074873,53.59,76823.06,0.0,0.98956,1e-05,1.61069]
[1779774079907,53.59,76823.29,0.0,0.98957,1e-05,1.61032]
[1779774084944,53.59,76823.73,0.0,0.98957,1e-05,1.6097]
[1779774092163,53.59,76825.06,0.0,0.98959,1e-05,1.60635]
[1779774098033,53.59,76822.97,0.0,0.98958,1e-05,1.60869]
[1779774103068,53.59,76823.82,0.0,0.98958,1e-05,1.60761]
[1779774108103,53.59,76827.03,0.0,0.98961,1e-05,1.60377]
[1779774113138,53.59,76828.14,0.0,0.98962,1e-05,1.60242]
[1779774118174,53.59,76826.18,0.0,0.98961,1e-05,1.60466]
[1779774123208,53.59,76825.6,0.0,0.9896,1e-05,1.60527]
[1779774128242,53.59,76825.45,0.0,0.9896,1e-05,1.60537]
[1779774133278,53.59,76825.62,0.0,0.9896,1e-05,1.6051]
[1779774138313,53.58,76825.75,0.0,0.98961,1e-05,1.60487]
[1779774143349,53.58,76825.18,0.0,0.9896,1e-05,1.60547]
[1779774148385,53.58,76825.89,0.0,0.98961,1e-05,1.60456]
[1779774154426,53.58,76826.13,0.0,0.98962,1e-05,1.60254]
[1779774159468,53.58,76827.44,0.0,0.98963,1e-05,1.60095]
[1779774164496,53.58,76827.33,0.0,0.98963,1e-05,1.60103]
[1779774170541,53.58,76826.96,0.0,0.98963,1e-05,1.60141]
[1779774177589,53.58,76826.91,0.0,0.98963,1e-05,1.6014]
[1779774182627,53.58,76826.94,0.0,0.98963,1e-05,1.60133]
[1779774187661,53.58,76826.92,0.0,0.98963,1e-05,1.60129]
[1779774192696,53.58,76831.67,0.0,0.98967,1e-05,1.59572]
[1779774194709,53.58,76836.82,0.0,0.98972,1e-05,1.58976]
[1779774199745,53.58,76837.91,0.0,0.98973,1e-05,1.58855]
[1779774204779,53.58,76843.6,0.0,0.98978,1e-05,1.58207]
[1779774209815,53.58,76845.61,0.0,0.98979,1e-05,1.57988]
[1779774214849,53.58,76847.72,0.0,0.98982,1e-05,1.57596]
[1779774219888,53.59,76849.46,0.0,0.98983,1e-05,1.57414]
[1779774225929,53.59,76847.91,0.0,0.98982,1e-05,1.57618]
[1779774231973,53.59,76850.58,0.0,0.98984,1e-05,1.5734]
[1779774234993,53.59,76856.41,0.0,0.98989,1e-05,1.56688]
[1779774240042,53.59,76855.32,0.0,0.98988,1e-05,1.56844]
[1779774245068,53.59,76854.25,0.0,0.98986,1e-05,1.56995]
[1779774250105,53.6,76852.12,0.0,0.98984,1e-05,1.57266]
[1779774255137,53.6,76852.75,0.0,0.98985,1e-05,1.57219]
[1779774260174,53.6,76854.07,0.0,0.98986,1e-05,1.57094]
[1779774265208,53.6,76852.61,0.0,0.98984,1e-05,1.57287]
[1779774271258,53.6,76853.49,0.0,0.98986,1e-05,1.57057]
[1779774276292,53.6,76852.38,0.0,0.98985,1e-05,1.57215]
[1779774281328,53.61,76851.22,0.0,0.98983,1e-05,1.57379]
[1779774286363,53.61,76848.62,0.0,0.98981,1e-05,1.57708]
[1779774291397,53.61,76846.55,0.0,0.98979,1e-05,1.57975]
[1779774296432,53.61,76845.49,0.0,0.98978,1e-05,1.58125]
[1779774301468,53.61,76845.8,0.0,0.98978,1e-05,1.58116]
[1779774307510,53.62,76842.89,0.0,0.98975,1e-05,1.58484]
[1779774311537,53.62,76840.69,0.0,0.98973,1e-05,1.58756]
[1779774316573,53.62,76834.15,0.0,0.98967,1e-05,1.59532]
[1779774321608,53.62,76834.95,0.0,0.98968,1e-05,1.59449]
[1779774326646,53.62,76829.24,0.0,0.98963,1e-05,1.60122]
[1779774329667,53.62,76824.89,0.0,0.98959,1e-05,1.6063]
[1779774334703,53.62,76824.12,0.0,0.98959,1e-05,1.60552]
[1779774339738,53.62,76822.45,0.0,0.98958,1e-05,1.60743]
[1779774345780,53.62,76821.57,0.0,0.98957,1e-05,1.6084]
[1779774353996,53.62,76821.75,0.0,0.98957,1e-05,1.6081]
[1779774359878,53.62,76819.39,0.0,0.98955,1e-05,1.61078]
[1779774364912,53.62,76820.62,0.0,0.98956,1e-05,1.60926]
[1779774369949,53.62,76820.99,0.0,0.98957,1e-05,1.60875]
[1779774374139,53.62,76826.92,0.0,0.98962,1e-05,1.60176]
[1779774381025,53.62,76828.64,0.0,0.98964,1e-05,1.59973]
[1779774388077,53.62,76828.37,0.0,0.98963,1e-05,1.60003]
[1779774394280,53.62,76828.65,0.0,0.98965,1e-05,1.59805]
[1779774400159,53.62,76829.2,0.0,0.98965,1e-05,1.59742]
[1779774405195,53.62,76829.32,0.0,0.98965,1e-05,1.5973]
[1779774410229,53.62,76830.91,0.0,0.98967,1e-05,1.59546]
[1779774417278,53.62,76831.04,0.0,0.98967,1e-05,1.59532]
[1779774423320,53.62,76831.36,0.0,0.98967,1e-05,1.59494]
[1779774430370,53.62,76831.07,0.0,0.98967,1e-05,1.59525]
[1779774437418,53.62,76831.52,0.0,0.98967,1e-05,1.5947]
[1779774442453,53.62,76830.52,0.0,0.98966,1e-05,1.59582]
[1779774447489,53.62,76829.57,0.0,0.98966,1e-05,1.59687]
[1779774452525,53.61,76828.73,0.0,0.98966,1e-05,1.59613]
[1779774457568,53.61,76828.25,0.0,0.98965,1e-05,1.59663]
[1779774462603,53.61,76829.15,0.0,0.98966,1e-05,1.59552]
[1779774467637,53.61,76825.15,0.0,0.98963,1e-05,1.60011]
[1779774473681,53.61,76827.47,0.0,0.98965,1e-05,1.5973]
[1779774478715,53.61,76825.19,0.0,0.98963,1e-05,1.59987]
[1779774483773,53.61,76825.58,0.0,0.98963,1e-05,1.59931]
[1779774488807,53.61,76824.05,0.0,0.98962,1e-05,1.60099]
[1779774494984,53.61,76824.44,0.0,0.98963,1e-05,1.60038]
[1779774502909,53.61,76824.57,0.0,0.98963,1e-05,1.60006]
[1779774505054,53.61,76832.68,0.0,0.9897,1e-05,1.5906]
[1779774510962,53.61,76830.41,0.0,0.98968,1e-05,1.59322]
[1779774514992,53.61,76824.91,0.0,0.98964,1e-05,1.59795]
[1779774521034,53.61,76821.19,0.0,0.98961,1e-05,1.60229]
[1779774527076,53.61,76818.81,0.0,0.98959,1e-05,1.60508]
[1779774532111,53.61,76816.4,0.0,0.98957,1e-05,1.60792]
[1779774537146,53.61,76814.13,0.0,0.98955,1e-05,1.61059]
[1779774542181,53.61,76815.4,0.0,0.98956,1e-05,1.60913]
[1779774547218,53.61,76814.73,0.0,0.98955,1e-05,1.60994]
[1779774552252,53.61,76817.01,0.0,0.98957,1e-05,1.6073]
[1779774557287,53.61,76815.89,0.0,0.98956,1e-05,1.60867]
[1779774563329,53.61,76816.05,0.0,0.98956,1e-05,1.60857]
[1779774568363,53.61,76816.96,0.0,0.98957,1e-05,1.60802]
[1779774574406,53.61,76817.63,0.0,0.98958,1e-05,1.60568]
[1779774579442,53.61,76817.99,0.0,0.98958,1e-05,1.60534]
[1779774584475,53.62,76814.85,0.0,0.98956,1e-05,1.60908]
[1779774589511,53.62,76817.2,0.0,0.98958,1e-05,1.60636]
[1779774592537,53.62,76812.76,0.0,0.98954,1e-05,1.61156]
[1779774597571,53.62,76815.06,0.0,0.98956,1e-05,1.60885]
[1779774602607,53.62,76817.28,0.0,0.98958,1e-05,1.60623]
[1779774607642,53.62,76818.7,0.0,0.98959,1e-05,1.60456]
[1779774613684,53.62,76820.04,0.0,0.9896,1e-05,1.603]
[1779774618718,53.62,76822.32,0.0,0.98962,1e-05,1.60034]
[1779774623755,53.62,76824.15,0.0,0.98964,1e-05,1.59821]
[1779774628790,53.62,76828.75,0.0,0.98968,1e-05,1.59287]
[1779774635970,53.62,76829.2,0.0,0.98969,1e-05,1.59073]
[1779774642886,53.62,76828.88,0.0,0.98969,1e-05,1.59115]
[1779774647922,53.62,76828.71,0.0,0.98969,1e-05,1.59137]
[1779774652957,53.62,76829.72,0.0,0.9897,1e-05,1.59025]
[1779774662026,53.62,76829.19,0.0,0.98969,1e-05,1.59093]
[1779774667062,53.62,76827.37,0.0,0.98968,1e-05,1.59307]
[1779774670083,53.62,76822.49,0.0,0.98963,1e-05,1.59873]
[1779774675118,53.62,76821.67,0.0,0.98963,1e-05,1.59963]
[1779774680153,53.62,76822.13,0.0,0.98963,1e-05,1.59904]
[1779774685189,53.62,76822.32,0.0,0.98963,1e-05,1.59876]
[1779774690223,53.62,76822.39,0.0,0.98963,1e-05,1.59862]
[1779774695257,53.62,76820.91,0.0,0.98963,1e-05,1.59861]
[1779774701300,53.61,76821.68,0.0,0.98964,1e-05,1.59764]
[1779774706463,53.61,76822.73,0.0,0.98965,1e-05,1.59636]
[1779774712376,53.61,76821.68,0.0,0.98964,1e-05,1.59751]
[1779774717412,53.61,76822.56,0.0,0.98965,1e-05,1.59642]
[1779774722446,53.61,76821.82,0.0,0.98964,1e-05,1.59722]
[1779774726603,53.61,76815.67,0.0,0.98959,1e-05,1.60431]
[1779774732525,53.61,76813.74,0.0,0.98957,1e-05,1.60642]
[1779774737559,53.61,76811.95,0.0,0.98956,1e-05,1.6084]
[1779774742596,53.61,76808.64,0.0,0.98953,1e-05,1.61216]
[1779774746744,53.61,76802.56,0.0,0.98948,1e-05,1.61919]
[1779774752683,53.61,76800.07,0.0,0.98946,1e-05,1.62026]
[1779774757717,53.61,76798.95,0.0,0.98946,1e-05,1.62144]
[1779774760739,53.61,76793.03,0.0,0.9894,1e-05,1.62835]
[1779774765773,53.61,76785.61,0.0,0.98934,1e-05,1.63693]
[1779774770808,53.6,76785.41,0.0,0.98934,1e-05,1.63691]
[1779774775847,53.6,76786.68,0.0,0.98935,1e-05,1.63514]
[1779774781888,53.6,76787.72,0.0,0.98936,1e-05,1.63361]
[1779774787033,53.6,76788.15,0.0,0.98937,1e-05,1.63286]
[1779774793971,53.6,76788.25,0.0,0.98937,1e-05,1.63241]
[1779774802028,53.59,76787.28,0.0,0.98937,1e-05,1.63317]
[1779774807172,53.59,76787.41,0.0,0.98937,1e-05,1.63271]
[1779774814113,53.59,76787.64,0.0,0.98938,1e-05,1.63046]
[1779774820154,53.59,76789.72,0.0,0.98941,1e-05,1.62769]
[1779774827312,53.59,76789.45,0.0,0.98941,1e-05,1.62772]
[1779774834253,53.58,76789.63,0.0,0.98941,1e-05,1.62722]
[1779774840296,53.58,76789.73,0.0,0.98941,1e-05,1.62686]
[1779774845329,53.58,76787.91,0.0,0.9894,1e-05,1.62882]
[1779774852382,53.58,76787.28,0.0,0.98939,1e-05,1.62925]
[1779774857415,53.58,76785.43,0.0,0.98938,1e-05,1.63122]
[1779774863458,53.58,76782.71,0.0,0.98936,1e-05,1.63419]
[1779774871513,53.57,76782.43,0.0,0.98937,1e-05,1.6325]
[1779774876549,53.57,76779.84,0.0,0.98934,1e-05,1.63538]
[1779774881586,53.57,76778.13,0.0,0.98933,1e-05,1.63722]
[1779774886621,53.57,76779.27,0.0,0.98934,1e-05,1.63566]
[1779774897804,53.57,76782.7,0.0,0.98938,1e-05,1.63116]
[1779774901727,53.57,76787.7,0.0,0.98942,1e-05,1.62509]
[1779774906771,53.57,76792.79,0.0,0.98947,1e-05,1.61898]
[1779774907874,53.57,76804.16,0.0,0.98957,1e-05,1.60561]
[1779774913820,53.57,76804.95,0.0,0.98958,1e-05,1.60471]
[1779774920867,53.57,76806.56,0.0,0.98959,1e-05,1.60288]
[1779774925904,53.57,76809.62,0.0,0.98962,1e-05,1.59936]
[1779774930938,53.57,76809.02,0.0,0.98961,1e-05,1.60013]
[1779774936016,53.57,76808.7,0.0,0.98962,1e-05,1.59891]
[1779774941039,53.57,76807.42,0.0,0.98961,1e-05,1.60047]
[1779774946078,53.57,76807.25,0.0,0.98961,1e-05,1.60073]
[1779774951113,53.57,76806.43,0.0,0.9896,1e-05,1.60174]
[1779774958235,53.57,76807.39,0.0,0.98961,1e-05,1.60001]
[1779774964203,53.57,76809.83,0.0,0.98963,1e-05,1.59725]
[1779774968306,53.57,76819.02,0.0,0.98971,1e-05,1.58663]
[1779774969240,53.57,76819.02,0.0,0.98971,1e-05,1.58666]
[1779774977295,53.57,76818.41,0.0,0.9897,1e-05,1.58761]
[1779774981324,53.57,76823.95,0.0,0.98975,1e-05,1.5813]
[1779774987364,53.57,76824.61,0.0,0.98976,1e-05,1.58079]
[1779774993407,53.57,76824.59,0.0,0.98976,1e-05,1.57937]
[1779774998516,53.57,76824.64,0.0,0.98976,1e-05,1.57949]
[1779775005490,53.57,76824.22,0.0,0.98976,1e-05,1.58019]
[1779775010525,53.58,76823.67,0.0,0.98975,1e-05,1.58097]
[1779775016567,53.58,76822.18,0.0,0.98974,1e-05,1.58285]
[1779775022612,53.58,76822.64,0.0,0.98974,1e-05,1.58246]
[1779775028736,53.58,76823.29,0.0,0.98975,1e-05,1.58185]
[1779775035702,53.58,76822.83,0.0,0.98974,1e-05,1.58255]
[1779775041744,53.58,76823.04,0.0,0.98974,1e-05,1.58244]
[1779775045773,53.58,76828.3,0.0,0.98979,1e-05,1.57648]
[1779775050808,53.58,76827.53,0.0,0.98978,1e-05,1.57753]
[1779775055843,53.58,76828.42,0.0,0.9898,1e-05,1.57503]
[1779775060878,53.58,76828.89,0.0,0.9898,1e-05,1.57468]
[1779775065912,53.59,76829.84,0.0,0.98981,1e-05,1.57379]
[1779775070947,53.59,76832.24,0.0,0.98982,1e-05,1.57126]
[1779775075982,53.59,76832.55,0.0,0.98983,1e-05,1.57112]
[1779775079096,53.59,76827.13,0.0,0.98978,1e-05,1.57749]
[1779775085048,53.59,76825.99,0.0,0.98977,1e-05,1.579]
[1779775090085,53.59,76824.83,0.0,0.98975,1e-05,1.58049]
[1779775096128,53.59,76826.41,0.0,0.98977,1e-05,1.57885]
[1779775101161,53.59,76826.29,0.0,0.98976,1e-05,1.57916]
[1779775103175,53.59,76832.32,0.0,0.98982,1e-05,1.57229]
[1779775108210,53.6,76832.92,0.0,0.98982,1e-05,1.57183]
[1779775113245,53.6,76829.1,0.0,0.9898,1e-05,1.57479]
[1779775118281,53.6,76828.41,0.0,0.98979,1e-05,1.57578]
[1779775123323,53.6,76830.12,0.0,0.9898,1e-05,1.57401]
[1779775128357,53.6,76831.6,0.0,0.98981,1e-05,1.57251]
[1779775133392,53.6,76831.77,0.0,0.98981,1e-05,1.57254]
[1779775138426,53.6,76833.85,0.0,0.98983,1e-05,1.57039]
[1779775143463,53.61,76833.09,0.0,0.98982,1e-05,1.5715]
[1779775148499,53.61,76829.42,0.0,0.98979,1e-05,1.57595]
[1779775151520,53.61,76824.2,0.0,0.98974,1e-05,1.58209]
[1779775156555,53.61,76825.04,0.0,0.98975,1e-05,1.58128]
[1779775161589,53.61,76825.79,0.0,0.98975,1e-05,1.58054]
[1779775166624,53.61,76827.01,0.0,0.98976,1e-05,1.57926]
[1779775171660,53.61,76843.85,0.0,0.98992,1e-05,1.55844]
[1779775179815,53.62,76847.78,0.0,0.98994,1e-05,1.55498]
[1779775185757,53.62,76847.56,0.0,0.98994,1e-05,1.55569]
[1779775191800,53.62,76847.3,0.0,0.98993,1e-05,1.55645]
[1779775192807,53.63,76852.11,0.0,0.98997,1e-05,1.55105]
[1779775193813,53.63,76857.49,0.0,0.99002,1e-05,1.54504]
[1779775199955,53.63,76854.15,0.0,0.98999,1e-05,1.5494]
[1779775202877,53.63,76846.4,0.0,0.98992,1e-05,1.55847]
[1779775207912,53.63,76845.74,0.0,0.98991,1e-05,1.55957]
[1779775212946,53.64,76844.06,0.0,0.98989,1e-05,1.56185]
[1779775217982,53.64,76846.92,0.0,0.98991,1e-05,1.55894]
[1779775223018,53.64,76844.71,0.0,0.98989,1e-05,1.56182]
[1779775228052,53.64,76844.68,0.0,0.98989,1e-05,1.56221]
[1779775233092,53.64,76839.8,0.0,0.98986,1e-05,1.56651]
[1779775235102,53.65,76832.17,0.0,0.98979,1e-05,1.5754]
[1779775237116,53.65,76825.37,0.0,0.98973,1e-05,1.58332]
[1779775239130,53.65,76819.61,0.0,0.98968,1e-05,1.59005]
[1779775242154,53.65,76811.34,0.0,0.9896,1e-05,1.59972]
[1779775248194,53.65,76807.91,0.0,0.98957,1e-05,1.60373]
[1779775253229,53.65,76807.12,0.0,0.98957,1e-05,1.60464]
[1779775258264,53.65,76806.89,0.0,0.98956,1e-05,1.6049]
[1779775263298,53.65,76805.76,0.0,0.98955,1e-05,1.60621]
[1779775265313,53.65,76812.27,0.0,0.98961,1e-05,1.59861]
[1779775270479,53.65,76812.27,0.0,0.98961,1e-05,1.59865]
[1779775276394,53.65,76811.04,0.0,0.9896,1e-05,1.60012]
[1779775281427,53.65,76811.12,0.0,0.9896,1e-05,1.60004]
[1779775284450,53.65,76803.43,0.0,0.98953,1e-05,1.60902]
[1779775289483,53.65,76800.82,0.0,0.98951,1e-05,1.61199]
[1779775294520,53.65,76798.38,0.0,0.9895,1e-05,1.61309]
[1779775299555,53.64,76790.87,0.0,0.98943,1e-05,1.62185]
[1779775300689,53.64,76792.54,0.0,0.98945,1e-05,1.61984]
[1779775306604,53.64,76791.32,0.0,0.98944,1e-05,1.62113]
[1779775311646,53.64,76790.13,0.0,0.98943,1e-05,1.62239]
[1779775316673,53.64,76787.88,0.0,0.98941,1e-05,1.62489]
[1779775319693,53.64,76779.91,0.0,0.98934,1e-05,1.63423]
[1779775322714,53.64,76770.36,0.0,0.98925,1e-05,1.64546]
[1779775323723,53.64,76766.19,0.0,0.98922,1e-05,1.65038]
[1779775328757,53.64,76762.23,0.0,0.98918,1e-05,1.65468]
[1779775333793,53.63,76760.38,0.0,0.98917,1e-05,1.65653]
[1779775338826,53.63,76760.98,0.0,0.98918,1e-05,1.65546]
[1779775343862,53.63,76758.23,0.0,0.98915,1e-05,1.65843]
[1779775347890,53.63,76763.59,0.0,0.9892,1e-05,1.65174]
[1779775351919,53.63,76769.3,0.0,0.98927,1e-05,1.64303]
[1779775357960,53.63,76771.19,0.0,0.98929,1e-05,1.64053]
[1779775361116,53.63,76764.11,0.0,0.98922,1e-05,1.64886]
[1779775361989,53.62,76764.11,0.0,0.98922,1e-05,1.64879]
[1779775362996,53.62,76758.9,0.0,0.98918,1e-05,1.65497]
[1779775368030,53.62,76760.87,0.0,0.9892,1e-05,1.65225]
[1779775373064,53.62,76758.78,0.0,0.98918,1e-05,1.65441]
[1779775378100,53.62,76757.47,0.0,0.98917,1e-05,1.65563]
[1779775383135,53.62,76754.9,0.0,0.98915,1e-05,1.65837]
[1779775388172,53.61,76754.0,0.0,0.98915,1e-05,1.65911]
[1779775393207,53.61,76764.42,0.0,0.98924,1e-05,1.64631]
[1779775395221,53.61,76773.28,0.0,0.98932,1e-05,1.63567]
[1779775400256,53.61,76775.91,0.0,0.98935,1e-05,1.63242]
[1779775405292,53.61,76778.27,0.0,0.98937,1e-05,1.6295]
[1779775410460,53.61,76782.33,0.0,0.98941,1e-05,1.62458]
[1779775412355,53.61,76786.29,0.0,0.98946,1e-05,1.61819]
[1779775414361,53.61,76796.91,0.0,0.98955,1e-05,1.60571]
[1779775419396,53.61,76801.26,0.0,0.98959,1e-05,1.60071]
[1779775426445,53.61,76801.52,0.0,0.98959,1e-05,1.60055]
[1779775431479,53.61,76803.5,0.0,0.98961,1e-05,1.59834]
[1779775436515,53.61,76803.64,0.0,0.98961,1e-05,1.59827]
[1779775441550,53.61,76803.71,0.0,0.98961,1e-05,1.59829]
[1779775446588,53.61,76797.48,0.0,0.98955,1e-05,1.60567]
[1779775448601,53.61,76790.89,0.0,0.98949,1e-05,1.61342]
[1779775450741,53.61,76787.05,0.0,0.98946,1e-05,1.61792]
[1779775455650,53.61,76779.47,0.0,0.98939,1e-05,1.62679]
[1779775456657,53.61,76780.65,0.0,0.9894,1e-05,1.62536]
[1779775461696,53.61,76782.19,0.0,0.98942,1e-05,1.62339]
[1779775463706,53.61,76792.15,0.0,0.98951,1e-05,1.6116]
[1779775464714,53.61,76796.77,0.0,0.98955,1e-05,1.60617]
[1779775469749,53.61,76796.7,0.0,0.98955,1e-05,1.60628]
[1779775474786,53.61,76797.21,0.0,0.98956,1e-05,1.60404]
[1779775479819,53.61,76797.16,0.0,0.98956,1e-05,1.60414]
[1779775485862,53.61,76796.02,0.0,0.98955,1e-05,1.60552]
[1779775491033,53.61,76799.13,0.0,0.98958,1e-05,1.60192]
[1779775496941,53.61,76800.62,0.0,0.98959,1e-05,1.60026]
[1779775501975,53.61,76800.79,0.0,0.98959,1e-05,1.60012]
[1779775503987,53.61,76808.82,0.0,0.98966,1e-05,1.59081]
[1779775509028,53.61,76808.16,0.0,0.98965,1e-05,1.59172]
[1779775512051,53.61,76799.3,0.0,0.98958,1e-05,1.60212]
[1779775514063,53.61,76793.24,0.0,0.98952,1e-05,1.60922]
[1779775519099,53.61,76793.53,0.0,0.98952,1e-05,1.60887]
[1779775526149,53.61,76792.13,0.0,0.98951,1e-05,1.61049]
[1779775531318,53.61,76791.37,0.0,0.98952,1e-05,1.6097]
[1779775537226,53.61,76789.69,0.0,0.9895,1e-05,1.61168]
[1779775542263,53.61,76792.67,0.0,0.98953,1e-05,1.60817]
[1779775547299,53.61,76800.06,0.0,0.98959,1e-05,1.59957]
[1779775551458,53.62,76805.12,0.0,0.98964,1e-05,1.59378]
[1779775557368,53.62,76805.86,0.0,0.98964,1e-05,1.59309]
[1779775558375,53.62,76813.2,0.0,0.98971,1e-05,1.5846]
[1779775563412,53.62,76817.87,0.0,0.98975,1e-05,1.57941]
[1779775566431,53.62,76823.09,0.0,0.98979,1e-05,1.57353]
[1779775571607,53.62,76821.76,0.0,0.98978,1e-05,1.5753]
[1779775579522,53.62,76821.81,0.0,0.98978,1e-05,1.57557]
[1779775584557,53.62,76823.96,0.0,0.98979,1e-05,1.57329]
[1779775589592,53.63,76823.39,0.0,0.98979,1e-05,1.57414]
[1779775592617,53.63,76818.88,0.0,0.98976,1e-05,1.57779]
[1779775597652,53.63,76816.37,0.0,0.98973,1e-05,1.58081]
[1779775602687,53.63,76817.2,0.0,0.98974,1e-05,1.57995]
[1779775607723,53.63,76816.48,0.0,0.98973,1e-05,1.58088]
[1779775609736,53.63,76823.46,0.0,0.98979,1e-05,1.57286]
[1779775610744,53.63,76827.14,0.0,0.98983,1e-05,1.56866]
[1779775615780,53.63,76827.89,0.0,0.98983,1e-05,1.56802]
[1779775620814,53.63,76828.58,0.0,0.98983,1e-05,1.56745]
[1779775623836,53.63,76836.56,0.0,0.9899,1e-05,1.55846]
[1779775624843,53.63,76837.49,0.0,0.98991,1e-05,1.55746]
[1779775629882,53.63,76841.08,0.0,0.98994,1e-05,1.5537]
[1779775634913,53.64,76842.27,0.0,0.98995,1e-05,1.55272]
[1779775640955,53.64,76842.89,0.0,0.98995,1e-05,1.55248]
[1779775645990,53.64,76847.22,0.0,0.98998,1e-05,1.54796]
[1779775651026,53.65,76849.34,0.0,0.99001,1e-05,1.54434]
[1779775656063,53.65,76851.4,0.0,0.99002,1e-05,1.54253]
[1779775661096,53.65,76850.62,0.0,0.99001,1e-05,1.54377]
[1779775666132,53.65,76847.24,0.0,0.98998,1e-05,1.54809]
[1779775671167,53.66,76848.32,0.0,0.98999,1e-05,1.54725]
[1779775676203,53.66,76851.08,0.0,0.99001,1e-05,1.54449]
[1779775682245,53.66,76853.27,0.0,0.99002,1e-05,1.54248]
[1779775688287,53.67,76851.98,0.0,0.99001,1e-05,1.54441]
[1779775695335,53.67,76849.74,0.0,0.98998,1e-05,1.5475]
[1779775700372,53.67,76846.45,0.0,0.98995,1e-05,1.55162]
[1779775705405,53.67,76845.71,0.0,0.98994,1e-05,1.55284]
[1779775710440,53.68,76842.36,0.0,0.98991,1e-05,1.55702]
[1779775715475,53.68,76843.68,0.0,0.98993,1e-05,1.55425]
[1779775720510,53.68,76847.34,0.0,0.98996,1e-05,1.55047]
[1779775725546,53.68,76849.99,0.0,0.98998,1e-05,1.54786]
[1779775730581,53.69,76850.32,0.0,0.98998,1e-05,1.54788]
[1779775735616,53.69,76849.63,0.0,0.98997,1e-05,1.54904]
[1779775740651,53.69,76848.91,0.0,0.98996,1e-05,1.55023]
[1779775745687,53.69,76848.77,0.0,0.98996,1e-05,1.55077]
[1779775750722,53.7,76848.18,0.0,0.98995,1e-05,1.55182]
[1779775755757,53.7,76846.93,0.0,0.98994,1e-05,1.55362]
[1779775760792,53.7,76846.35,0.0,0.98993,1e-05,1.55465]
[1779775765827,53.7,76846.14,0.0,0.98992,1e-05,1.55527]
[1779775770861,53.71,76843.69,0.0,0.9899,1e-05,1.55843]
[1779775777911,53.71,76844.33,0.0,0.98991,1e-05,1.55657]
[1779775783105,53.71,76844.28,0.0,0.98991,1e-05,1.55699]
[1779775788991,53.72,76845.29,0.0,0.98991,1e-05,1.55672]
[1779775794025,53.72,76843.89,0.0,0.98989,1e-05,1.55911]
[1779775801078,53.73,76843.79,0.0,0.98989,1e-05,1.55971]
[1779775802082,53.73,76833.87,0.0,0.9898,1e-05,1.57115]
[1779775803248,53.73,76818.3,0.0,0.98967,1e-05,1.58918]
[1779775804098,53.73,76818.3,0.0,0.98967,1e-05,1.58921]
[1779775809131,53.73,76812.84,0.0,0.98962,1e-05,1.59563]
[1779775811148,53.73,76810.4,0.0,0.98959,1e-05,1.59848]
[1779775817187,53.73,76810.02,0.0,0.98959,1e-05,1.59891]
[1779775822225,53.73,76809.59,0.0,0.98959,1e-05,1.59939]
[1779775827257,53.73,76809.49,0.0,0.98959,1e-05,1.59948]
[1779775832301,53.73,76809.16,0.0,0.98959,1e-05,1.59817]
[1779775842377,53.73,76808.46,0.0,0.98959,1e-05,1.59896]
[1779775844389,53.73,76800.5,0.0,0.98952,1e-05,1.60824]
[1779775846402,53.73,76793.29,0.0,0.98945,1e-05,1.61664]
[1779775851437,53.73,76791.91,0.0,0.98944,1e-05,1.61809]
[1779775856472,53.72,76790.95,0.0,0.98944,1e-05,1.61906]
[1779775861510,53.72,76784.86,0.0,0.98938,1e-05,1.62607]
[1779775866544,53.72,76786.92,0.0,0.9894,1e-05,1.62341]
[1779775868559,53.72,76791.85,0.0,0.98945,1e-05,1.61753]
[1779775873743,53.72,76788.65,0.0,0.98942,1e-05,1.62116]
[1779775880642,53.72,76788.67,0.0,0.98942,1e-05,1.62093]
[1779775884672,53.72,76792.83,0.0,0.98946,1e-05,1.61594]
[1779775886683,53.72,76799.36,0.0,0.98952,1e-05,1.60825]
[1779775891718,53.72,76804.32,0.0,0.98957,1e-05,1.60077]
[1779775896754,53.72,76804.85,0.0,0.98958,1e-05,1.60017]
[1779775901789,53.72,76804.31,0.0,0.98957,1e-05,1.60081]
[1779775906824,53.72,76804.29,0.0,0.98957,1e-05,1.60082]
[1779775910852,53.72,76798.91,0.0,0.98952,1e-05,1.60709]
[1779775915887,53.72,76799.67,0.0,0.98953,1e-05,1.60614]
[1779775920923,53.72,76799.62,0.0,0.98953,1e-05,1.60615]
[1779775925956,53.72,76799.57,0.0,0.98953,1e-05,1.60616]
[1779775930992,53.72,76800.8,0.0,0.98954,1e-05,1.60469]
[1779775936027,53.72,76799.89,0.0,0.98953,1e-05,1.60573]
[1779775941062,53.72,76796.54,0.0,0.98951,1e-05,1.60961]
[1779775946096,53.72,76792.23,0.0,0.98947,1e-05,1.61462]
[1779775951131,53.72,76792.32,0.0,0.98948,1e-05,1.61274]
[1779775957174,53.71,76789.1,0.0,0.98945,1e-05,1.61642]
[1779775962208,53.71,76788.94,0.0,0.98945,1e-05,1.61651]
[1779775967243,53.71,76786.31,0.0,0.98943,1e-05,1.61949]
[1779775972281,53.71,76786.15,0.0,0.98943,1e-05,1.61954]
[1779775978323,53.71,76784.64,0.0,0.98942,1e-05,1.62114]
[1779775983358,53.71,76786.14,0.0,0.98943,1e-05,1.61922]
[1779775989399,53.71,76786.57,0.0,0.98943,1e-05,1.61855]
[1779775994435,53.71,76786.11,0.0,0.98943,1e-05,1.61894]
[1779775999471,53.71,76790.18,0.0,0.98947,1e-05,1.61403]
[1779776003498,53.71,76803.79,0.0,0.98959,1e-05,1.59806]
[1779776007528,53.71,76809.84,0.0,0.98964,1e-05,1.59108]
[1779776012562,53.71,76806.71,0.0,0.98963,1e-05,1.59316]
[1779776017597,53.71,76808.08,0.0,0.98964,1e-05,1.59165]
[1779776022633,53.71,76805.39,0.0,0.98961,1e-05,1.59484]
[1779776025653,53.71,76795.95,0.0,0.98953,1e-05,1.60586]
[1779776030688,53.71,76795.46,0.0,0.98953,1e-05,1.60639]
[1779776035722,53.71,76793.86,0.0,0.98951,1e-05,1.60822]
[1779776039754,53.71,76800.96,0.0,0.98957,1e-05,1.5999]
[1779776045098,53.71,76802.85,0.0,0.98959,1e-05,1.59774]
[1779776050834,53.71,76801.87,0.0,0.98958,1e-05,1.59895]
[1779776055869,53.71,76801.88,0.0,0.98958,1e-05,1.59898]
[1779776058889,53.71,76796.33,0.0,0.98953,1e-05,1.60549]
[1779776063925,53.71,76796.5,0.0,0.98953,1e-05,1.60528]
[1779776065248,53.71,76802.17,0.0,0.98958,1e-05,1.59866]
[1779776067953,53.71,76806.41,0.0,0.98962,1e-05,1.59376]
[1779776072991,53.71,76806.19,0.0,0.98963,1e-05,1.59244]
[1779776078026,53.71,76805.81,0.0,0.98963,1e-05,1.59298]
[1779776083061,53.71,76806.47,0.0,0.98963,1e-05,1.5923]
[1779776088096,53.71,76806.55,0.0,0.98963,1e-05,1.5923]
[1779776094137,53.71,76806.05,0.0,0.98963,1e-05,1.59299]
[1779776099173,53.71,76805.75,0.0,0.98962,1e-05,1.59342]
[1779776104211,53.71,76808.05,0.0,0.98964,1e-05,1.59083]
[1779776109246,53.72,76807.69,0.0,0.98964,1e-05,1.59134]
[1779776114283,53.72,76807.38,0.0,0.98963,1e-05,1.59178]
[1779776119317,53.72,76806.28,0.0,0.98962,1e-05,1.59314]
[1779776124352,53.72,76799.1,0.0,0.98956,1e-05,1.60157]
[1779776125677,53.72,76797.74,0.0,0.98955,1e-05,1.60315]
[1779776131401,53.72,76808.7,0.0,0.98966,1e-05,1.58868]
[1779776132407,53.72,76810.01,0.0,0.98967,1e-05,1.58718]
[1779776137443,53.72,76808.8,0.0,0.98966,1e-05,1.58869]
[1779776142477,53.72,76808.02,0.0,0.98965,1e-05,1.5897]
[1779776147515,53.72,76804.25,0.0,0.98961,1e-05,1.59415]
[1779776153558,53.72,76804.24,0.0,0.98961,1e-05,1.59422]
[1779776158595,53.72,76804.8,0.0,0.98962,1e-05,1.5936]
[1779776163629,53.72,76809.11,0.0,0.98966,1e-05,1.58866]
[1779776168663,53.72,76808.89,0.0,0.98965,1e-05,1.58899]
[1779776173700,53.72,76803.85,0.0,0.98961,1e-05,1.59491]
[1779776178735,53.72,76799.25,0.0,0.98957,1e-05,1.60028]
[1779776183770,53.72,76796.79,0.0,0.98955,1e-05,1.60313]
[1779776188804,53.72,76798.94,0.0,0.98957,1e-05,1.6006]
[1779776196171,53.72,76798.73,0.0,0.98957,1e-05,1.59918]
[1779776201898,53.72,76798.27,0.0,0.98957,1e-05,1.59972]
[1779776206932,53.72,76799.13,0.0,0.98958,1e-05,1.59874]
[1779776211967,53.72,76799.3,0.0,0.98958,1e-05,1.59857]
[1779776220028,53.72,76799.25,0.0,0.98958,1e-05,1.59867]
[1779776225067,53.72,76798.72,0.0,0.98957,1e-05,1.59932]
[1779776230103,53.72,76799.96,0.0,0.98958,1e-05,1.59791]
[1779776236458,53.72,76803.96,0.0,0.98962,1e-05,1.59332]
[1779776244200,53.72,76804.11,0.0,0.98962,1e-05,1.59326]
[1779776249236,53.72,76807.43,0.0,0.98965,1e-05,1.5895]
[1779776256598,53.72,76807.25,0.0,0.98966,1e-05,1.58819]
[1779776266668,53.73,76807.23,0.0,0.98965,1e-05,1.58843]
[1779776272397,53.73,76807.27,0.0,0.98965,1e-05,1.58851]
[1779776277431,53.73,76805.09,0.0,0.98963,1e-05,1.59114]
[1779776282466,53.73,76801.73,0.0,0.9896,1e-05,1.59512]
[1779776287502,53.73,76800.33,0.0,0.98959,1e-05,1.59681]
[1779776292537,53.73,76796.81,0.0,0.98956,1e-05,1.60096]
[1779776296881,53.73,76786.88,0.0,0.98947,1e-05,1.61262]
[1779776298579,53.73,76786.06,0.0,0.98946,1e-05,1.61357]
[1779776303615,53.73,76783.52,0.0,0.98944,1e-05,1.61646]
[1779776308649,53.73,76782.86,0.0,0.98943,1e-05,1.61712]
[1779776310663,53.73,76776.63,0.0,0.98938,1e-05,1.62443]
[1779776315697,53.72,76772.35,0.0,0.98935,1e-05,1.62766]
[1779776320732,53.72,76770.09,0.0,0.98933,1e-05,1.63021]
[1779776325767,53.72,76764.41,0.0,0.98928,1e-05,1.63682]
[1779776328789,53.72,76769.69,0.0,0.98933,1e-05,1.63046]
[1779776330802,53.72,76773.55,0.0,0.98937,1e-05,1.62586]
[1779776335839,53.72,76775.24,0.0,0.98938,1e-05,1.62381]
[1779776341883,53.72,76777.27,0.0,0.9894,1e-05,1.62137]
[1779776346916,53.72,76777.83,0.0,0.98941,1e-05,1.62068]
[1779776353967,53.72,76779.62,0.0,0.98942,1e-05,1.61854]
[1779776364038,53.72,76781.52,0.0,0.98944,1e-05,1.61628]
[1779776371090,53.72,76782.67,0.0,0.98946,1e-05,1.61323]
[1779776376122,53.72,76783.43,0.0,0.98947,1e-05,1.61235]
[1779776381156,53.72,76783.63,0.0,0.98947,1e-05,1.61213]
[1779776386191,53.72,76784.48,0.0,0.98948,1e-05,1.61114]
[1779776391227,53.72,76786.67,0.0,0.9895,1e-05,1.60858]
[1779776397584,53.72,76787.63,0.0,0.9895,1e-05,1.60793]
[1779776403311,53.73,76787.59,0.0,0.9895,1e-05,1.60802]
[1779776406335,53.73,76778.83,0.0,0.98942,1e-05,1.61832]
[1779776411370,53.72,76780.17,0.0,0.98943,1e-05,1.61669]
[1779776415398,53.72,76787.71,0.0,0.9895,1e-05,1.6078]
[1779776420433,53.72,76788.47,0.0,0.98951,1e-05,1.60693]
[1779776425467,53.72,76790.01,0.0,0.98952,1e-05,1.60515]
[1779776430503,53.73,76791.5,0.0,0.98953,1e-05,1.60343]
[1779776435538,53.73,76792.43,0.0,0.98955,1e-05,1.6007]
[1779776440579,53.73,76793.47,0.0,0.98956,1e-05,1.59954]
[1779776444604,53.73,76785.45,0.0,0.98949,1e-05,1.60897]
[1779776449639,53.73,76786.18,0.0,0.9895,1e-05,1.60809]
[1779776454674,53.73,76786.28,0.0,0.9895,1e-05,1.60796]
[1779776458010,53.73,76794.2,0.0,0.98957,1e-05,1.5987]
[1779776463737,53.73,76791.52,0.0,0.98954,1e-05,1.6019]
[1779776468772,53.73,76791.86,0.0,0.98955,1e-05,1.60154]
[1779776470785,53.73,76798.68,0.0,0.98961,1e-05,1.5936]
[1779776472799,53.73,76800.37,0.0,0.98962,1e-05,1.59168]
[1779776477834,53.73,76801.5,0.0,0.98963,1e-05,1.59049]
[1779776482876,53.73,76805.87,0.0,0.98967,1e-05,1.58554]
[1779776484887,53.73,76810.7,0.0,0.98971,1e-05,1.58001]
[1779776490930,53.73,76810.45,0.0,0.98971,1e-05,1.58055]
[1779776494957,53.73,76804.88,0.0,0.98967,1e-05,1.5855]
[1779776499992,53.73,76801.35,0.0,0.98963,1e-05,1.58975]
[1779776503013,53.73,76791.56,0.0,0.98955,1e-05,1.60123]
[1779776505029,53.73,76790.44,0.0,0.98954,1e-05,1.60255]
[1779776510061,53.73,76787.75,0.0,0.98951,1e-05,1.60571]
[1779776515097,53.73,76792.48,0.0,0.98956,1e-05,1.60017]
[1779776520132,53.73,76792.87,0.0,0.98956,1e-05,1.59975]
[1779776525167,53.73,76787.18,0.0,0.98951,1e-05,1.60645]
[1779776526174,53.73,76781.23,0.0,0.98945,1e-05,1.61343]
[1779776528508,53.73,76775.59,0.0,0.9894,1e-05,1.62005]
[1779776534230,53.73,76770.3,0.0,0.98936,1e-05,1.62619]
[1779776539264,53.73,76766.57,0.0,0.98932,1e-05,1.63051]
[1779776547326,53.73,76767.34,0.0,0.98933,1e-05,1.62944]
[1779776552361,53.73,76767.43,0.0,0.98934,1e-05,1.62754]
[1779776555382,53.73,76772.87,0.0,0.98939,1e-05,1.62107]
[1779776560417,53.73,76776.0,0.0,0.98942,1e-05,1.61737]
[1779776565452,53.73,76774.97,0.0,0.98941,1e-05,1.6186]
[1779776570486,53.73,76774.71,0.0,0.98941,1e-05,1.61891]
[1779776576529,53.73,76774.12,0.0,0.9894,1e-05,1.6196]
[1779776581563,53.73,76773.53,0.0,0.9894,1e-05,1.62029]
[1779776587605,53.73,76773.1,0.0,0.9894,1e-05,1.62078]
[1779776592641,53.73,76767.32,0.0,0.98934,1e-05,1.62757]
[1779776595662,53.73,76762.23,0.0,0.9893,1e-05,1.63356]
[1779776600703,53.73,76758.67,0.0,0.98927,1e-05,1.63769]
[1779776606744,53.73,76756.87,0.0,0.98925,1e-05,1.63971]
[1779776614798,53.73,76753.3,0.0,0.98923,1e-05,1.64208]
[1779776619834,53.73,76749.6,0.0,0.9892,1e-05,1.6464]
[1779776623862,53.73,76757.22,0.0,0.98927,1e-05,1.63719]
[1779776624869,53.73,76762.94,0.0,0.98932,1e-05,1.63037]
[1779776629215,53.73,76764.96,0.0,0.98934,1e-05,1.62796]
[1779776634939,53.73,76766.29,0.0,0.98935,1e-05,1.6264]
[1779776639977,53.73,76764.37,0.0,0.98933,1e-05,1.62869]
[1779776645011,53.73,76769.65,0.0,0.98938,1e-05,1.62245]
[1779776650048,53.73,76773.5,0.0,0.98942,1e-05,1.61793]
[1779776656089,53.73,76773.47,0.0,0.98941,1e-05,1.61802]
[1779776662130,53.73,76779.18,0.0,0.98947,1e-05,1.61135]
[1779776665152,53.73,76786.3,0.0,0.98953,1e-05,1.60303]
[1779776670186,53.73,76787.62,0.0,0.98954,1e-05,1.60161]
[1779776675225,53.73,76788.54,0.0,0.98956,1e-05,1.59902]
[1779776680257,53.73,76791.34,0.0,0.98958,1e-05,1.5959]
[1779776685293,53.73,76791.15,0.0,0.98958,1e-05,1.59629]
[1779776688313,53.73,76798.18,0.0,0.98964,1e-05,1.58821]
[1779776689319,53.73,76803.52,0.0,0.98969,1e-05,1.58206]
[1779776696368,53.73,76807.27,0.0,0.98972,1e-05,1.57814]
[1779776701403,53.74,76808.59,0.0,0.98973,1e-05,1.57689]
[1779776709777,53.74,76809.59,0.0,0.98973,1e-05,1.57618]
[1779776711478,53.74,76818.57,0.0,0.98981,1e-05,1.56596]
[1779776716513,53.74,76823.01,0.0,0.98984,1e-05,1.56124]
[1779776721548,53.74,76823.84,0.0,0.98985,1e-05,1.56067]
[1779776723562,53.75,76830.23,0.0,0.9899,1e-05,1.55353]
[1779776728597,53.75,76833.97,0.0,0.98993,1e-05,1.54972]
[1779776733632,53.75,76831.75,0.0,0.98992,1e-05,1.55106]
[1779776738668,53.75,76830.89,0.0,0.98991,1e-05,1.5525]
[1779776743702,53.76,76826.31,0.0,0.98987,1e-05,1.55818]
[1779776748736,53.76,76820.84,0.0,0.98982,1e-05,1.56488]
[1779776753773,53.76,76813.53,0.0,0.98975,1e-05,1.57371]
[1779776758806,53.77,76813.13,0.0,0.98974,1e-05,1.57454]
[1779776763841,53.77,76812.72,0.0,0.98974,1e-05,1.5754]
[1779776765856,53.77,76807.97,0.0,0.98969,1e-05,1.58102]
[1779776768876,53.77,76801.42,0.0,0.98963,1e-05,1.58877]
[1779776773911,53.77,76797.57,0.0,0.9896,1e-05,1.59344]
[1779776780281,53.77,76800.13,0.0,0.98962,1e-05,1.59065]
[1779776787003,53.77,76801.71,0.0,0.98963,1e-05,1.58905]
[1779776792038,53.77,76802.78,0.0,0.98965,1e-05,1.58628]
[1779776797073,53.78,76803.33,0.0,0.98965,1e-05,1.58581]
[1779776802108,53.78,76804.74,0.0,0.98967,1e-05,1.58434]
[1779776807142,53.78,76804.68,0.0,0.98966,1e-05,1.58457]
[1779776812178,53.78,76805.42,0.0,0.98967,1e-05,1.58386]
[1779776821244,53.78,76805.29,0.0,0.98967,1e-05,1.58427]
[1779776826280,53.78,76803.85,0.0,0.98965,1e-05,1.58607]
[1779776831315,53.78,76801.15,0.0,0.98963,1e-05,1.58931]
[1779776836352,53.78,76797.5,0.0,0.98959,1e-05,1.59364]
[1779776842395,53.78,76797.63,0.0,0.9896,1e-05,1.59354]
[1779776847430,53.78,76796.57,0.0,0.98959,1e-05,1.59484]
[1779776852466,53.78,76795.76,0.0,0.98959,1e-05,1.59417]
[1779776857500,53.78,76793.3,0.0,0.98957,1e-05,1.59711]
[1779776863543,53.78,76790.5,0.0,0.98954,1e-05,1.60045]
[1779776868576,53.78,76790.8,0.0,0.98954,1e-05,1.60015]
[1779776873611,53.78,76785.95,0.0,0.9895,1e-05,1.60584]
[1779776878648,53.78,76786.86,0.0,0.98951,1e-05,1.60478]
[1779776883682,53.78,76787.97,0.0,0.98952,1e-05,1.60347]
[1779776888718,53.78,76787.69,0.0,0.98952,1e-05,1.6038]
[1779776893752,53.78,76784.16,0.0,0.98948,1e-05,1.6079]
[1779776899795,53.78,76785.56,0.0,0.9895,1e-05,1.60623]
[1779776904830,53.78,76785.9,0.0,0.9895,1e-05,1.60583]
[1779776909865,53.78,76784.92,0.0,0.98949,1e-05,1.60697]
[1779776915907,53.78,76785.06,0.0,0.9895,1e-05,1.60514]
[1779776921263,53.78,76785.05,0.0,0.9895,1e-05,1.60517]
[1779776926986,53.78,76785.05,0.0,0.9895,1e-05,1.60518]
[1779776932019,53.78,76782.64,0.0,0.98948,1e-05,1.60801]
[1779776934045,53.78,76742.46,0.0,0.98912,1e-05,1.65568]
[1779776935050,53.78,76704.9,0.0,0.98876,1e-05,1.70118]
[1779776936059,53.78,76697.03,0.0,0.98869,1e-05,1.7107]
[1779776937060,53.78,76702.85,0.0,0.98875,1e-05,1.70335]
[1779776939075,53.78,76718.13,0.0,0.98889,1e-05,1.68433]
[1779776940081,53.78,76725.69,0.0,0.98897,1e-05,1.67499]
[1779776941426,53.78,76730.92,0.0,0.98902,1e-05,1.66853]
[1779776946127,53.77,76721.5,0.0,0.98893,1e-05,1.67937]
[1779776951496,53.77,76726.99,0.0,0.98899,1e-05,1.67204]
[1779776953176,53.77,76738.31,0.0,0.9891,1e-05,1.65811]
[1779776954184,53.77,76742.96,0.0,0.98914,1e-05,1.65242]
[1779776956197,53.77,76743.71,0.0,0.98915,1e-05,1.65134]
[1779776957220,53.77,76752.05,0.0,0.98923,1e-05,1.64126]
[1779776959223,53.76,76769.97,0.0,0.98939,1e-05,1.61982]
[1779776960230,53.76,76771.55,0.0,0.9894,1e-05,1.61792]
[1779776961572,53.76,76777.66,0.0,0.98946,1e-05,1.61069]
[1779776963251,53.76,76778.16,0.0,0.98946,1e-05,1.61006]
[1779776965273,53.76,76771.6,0.0,0.98941,1e-05,1.61776]
[1779776966274,53.76,76770.52,0.0,0.9894,1e-05,1.61901]
[1779776971640,53.76,76765.23,0.0,0.98936,1e-05,1.62338]
[1779776977352,53.76,76763.39,0.0,0.98934,1e-05,1.62543]
[1779776982388,53.76,76760.58,0.0,0.98932,1e-05,1.62865]
[1779776988430,53.76,76758.33,0.0,0.9893,1e-05,1.63117]
[1779776993465,53.76,76756.88,0.0,0.98929,1e-05,1.63276]
[1779776998500,53.76,76755.13,0.0,0.98927,1e-05,1.63471]
[1779777001531,53.76,76770.27,0.0,0.98941,1e-05,1.61669]
[1779777002531,53.76,76779.52,0.0,0.98949,1e-05,1.60581]
[1779777003539,53.76,76782.0,0.0,0.98952,1e-05,1.60292]
[1779777008574,53.76,76784.58,0.0,0.98954,1e-05,1.60051]
[1779777013609,53.76,76785.85,0.0,0.98955,1e-05,1.59918]
[1779777015624,53.76,76792.48,0.0,0.9896,1e-05,1.59152]
[1779777019651,53.77,76798.98,0.0,0.98966,1e-05,1.5842]
[1779777025706,53.77,76800.42,0.0,0.98967,1e-05,1.58279]
[1779777026704,53.77,76791.1,0.0,0.98959,1e-05,1.59368]
[1779777027713,53.77,76780.25,0.0,0.98949,1e-05,1.60641]
[1779777032751,53.77,76781.21,0.0,0.98951,1e-05,1.60364]
[1779777037786,53.77,76781.56,0.0,0.98951,1e-05,1.60327]
[1779777042139,53.77,76788.44,0.0,0.98957,1e-05,1.59528]
[1779777047859,53.77,76787.65,0.0,0.98957,1e-05,1.59635]
[1779777049873,53.77,76782.33,0.0,0.98952,1e-05,1.6026]
[1779777054906,53.77,76780.75,0.0,0.9895,1e-05,1.6045]
[1779777059942,53.77,76786.29,0.0,0.98955,1e-05,1.59806]
[1779777064977,53.77,76785.87,0.0,0.98955,1e-05,1.59864]
[1779777070011,53.77,76786.33,0.0,0.98955,1e-05,1.59819]
[1779777075047,53.77,76785.86,0.0,0.98955,1e-05,1.59883]
[1779777080082,53.77,76787.0,0.0,0.98956,1e-05,1.59759]
[1779777085117,53.77,76787.02,0.0,0.98955,1e-05,1.59768]
[1779777090152,53.77,76786.37,0.0,0.98955,1e-05,1.59855]
[1779777092488,53.77,76775.61,0.0,0.98946,1e-05,1.60951]
[1779777093179,53.77,76774.72,0.0,0.98945,1e-05,1.61056]
[1779777095189,53.77,76787.07,0.0,0.98956,1e-05,1.59612]
[1779777100225,53.78,76788.29,0.0,0.98957,1e-05,1.59485]
[1779777105260,53.78,76788.53,0.0,0.98958,1e-05,1.59471]
[1779777110294,53.78,76784.77,0.0,0.98954,1e-05,1.59924]
[1779777116336,53.78,76782.15,0.0,0.98952,1e-05,1.60239]
[1779777121376,53.78,76781.89,0.0,0.98951,1e-05,1.60275]
[1779777122698,53.78,76771.05,0.0,0.98942,1e-05,1.6155]
[1779777123389,53.78,76771.05,0.0,0.98942,1e-05,1.61524]
[1779777124395,53.78,76771.59,0.0,0.98942,1e-05,1.61458]
[1779777129430,53.78,76767.83,0.0,0.98939,1e-05,1.61895]
[1779777135473,53.77,76764.29,0.0,0.98936,1e-05,1.62304]
[1779777140508,53.77,76761.95,0.0,0.98934,1e-05,1.62573]
[1779777145543,53.77,76760.54,0.0,0.98933,1e-05,1.62735]
[1779777148563,53.77,76754.53,0.0,0.98927,1e-05,1.63428]
[1779777153599,53.77,76752.64,0.0,0.98927,1e-05,1.63452]
[1779777158637,53.77,76751.32,0.0,0.98926,1e-05,1.63579]
[1779777163672,53.77,76750.57,0.0,0.98925,1e-05,1.63658]
[1779777169714,53.77,76750.52,0.0,0.98925,1e-05,1.63652]
[1779777174749,53.77,76748.52,0.0,0.98924,1e-05,1.63879]
[1779777179784,53.77,76749.07,0.0,0.98924,1e-05,1.638]
[1779777185826,53.77,76751.25,0.0,0.98926,1e-05,1.63531]
[1779777190860,53.77,76751.37,0.0,0.98926,1e-05,1.63511]
[1779777194889,53.76,76761.24,0.0,0.98935,1e-05,1.62335]
[1779777199924,53.77,76761.79,0.0,0.98936,1e-05,1.62275]
[1779777205966,53.77,76769.63,0.0,0.98943,1e-05,1.61359]
[1779777209994,53.77,76766.2,0.0,0.9894,1e-05,1.61773]
[1779777215037,53.77,76768.9,0.0,0.98943,1e-05,1.61289]
[1779777220063,53.77,76772.2,0.0,0.98946,1e-05,1.60906]
[1779777225099,53.77,76774.29,0.0,0.98948,1e-05,1.60665]
[1779777233472,53.77,76776.16,0.0,0.9895,1e-05,1.60454]
[1779777239198,53.77,76777.14,0.0,0.9895,1e-05,1.60346]
[1779777244232,53.77,76777.05,0.0,0.9895,1e-05,1.60362]
[1779777249267,53.77,76777.36,0.0,0.98951,1e-05,1.60332]
[1779777254302,53.77,76781.87,0.0,0.98954,1e-05,1.59811]
[1779777259337,53.77,76783.23,0.0,0.98956,1e-05,1.59664]
[1779777263684,53.77,76792.94,0.0,0.98964,1e-05,1.58543]
[1779777269406,53.77,76793.12,0.0,0.98964,1e-05,1.58548]
[1779777274442,53.77,76793.78,0.0,0.98966,1e-05,1.58327]
[1779777279477,53.78,76793.58,0.0,0.98965,1e-05,1.58373]
[1779777283825,53.78,76785.37,0.0,0.98958,1e-05,1.59348]
[1779777284512,53.78,76785.37,0.0,0.98958,1e-05,1.59351]
[1779777289547,53.78,76786.87,0.0,0.98959,1e-05,1.59191]
[1779777294582,53.78,76789.34,0.0,0.98961,1e-05,1.5892]
[1779777301632,53.78,76788.18,0.0,0.9896,1e-05,1.59079]
[1779777307674,53.78,76792.57,0.0,0.98964,1e-05,1.58592]
[1779777314035,53.78,76792.67,0.0,0.98963,1e-05,1.58609]
[1779777319759,53.79,76792.67,0.0,0.98963,1e-05,1.58629]
[1779777324793,53.79,76793.01,0.0,0.98963,1e-05,1.5861]
[1779777326808,53.79,76798.56,0.0,0.98968,1e-05,1.57974]
[1779777328822,53.79,76802.03,0.0,0.98971,1e-05,1.57583]
[1779777333856,53.79,76804.13,0.0,0.98974,1e-05,1.57205]
[1779777338894,53.79,76807.29,0.0,0.98977,1e-05,1.56872]
[1779777344934,53.79,76809.09,0.0,0.98978,1e-05,1.56705]
[1779777349970,53.8,76810.16,0.0,0.98978,1e-05,1.56622]
[1779777355010,53.8,76809.58,0.0,0.98978,1e-05,1.56723]
[1779777361046,53.8,76809.38,0.0,0.98977,1e-05,1.56785]
[1779777364387,53.8,76814.52,0.0,0.98982,1e-05,1.56214]
[1779777370112,53.81,76815.27,0.0,0.98982,1e-05,1.5617]
[1779777375147,53.81,76815.08,0.0,0.98981,1e-05,1.56227]
[1779777380186,53.81,76813.77,0.0,0.9898,1e-05,1.56415]
[1779777385225,53.81,76815.36,0.0,0.98981,1e-05,1.56273]
[1779777391264,53.82,76817.73,0.0,0.98984,1e-05,1.55888]
[1779777394608,53.82,76823.73,0.0,0.98989,1e-05,1.5523]
[1779777396299,53.82,76825.95,0.0,0.98991,1e-05,1.54997]
[1779777399323,53.83,76835.63,0.0,0.98998,1e-05,1.54026]
[1779777404678,53.87,76834.18,0.0,0.98992,1e-05,1.54787]
[1779777410401,53.91,76832.89,0.0,0.98986,1e-05,1.55573]
[1779777414748,53.94,76836.95,0.0,0.98987,1e-05,1.55533]
[1779777420471,53.95,76839.88,0.0,0.98987,1e-05,1.55445]
[1779777425507,53.96,76844.65,0.0,0.98991,1e-05,1.54954]
[1779777430541,53.96,76847.38,0.0,0.98993,1e-05,1.54695]
[1779777435578,53.96,76851.16,0.0,0.98996,1e-05,1.54319]
[1779777440613,53.97,76852.42,0.0,0.98997,1e-05,1.54228]
[1779777445648,53.98,76854.4,0.0,0.98997,1e-05,1.5419]
[1779777451690,53.99,76855.42,0.0,0.98998,1e-05,1.54059]
[1779777456724,53.99,76857.55,0.0,0.98999,1e-05,1.5387]
[1779777461761,54.0,76863.41,0.0,0.99004,1e-05,1.53259]
[1779777462769,54.0,76869.78,0.0,0.99009,1e-05,1.52555]
[1779777463774,54.0,76871.49,0.0,0.99011,1e-05,1.52375]
[1779777468812,54.0,76873.07,0.0,0.99011,1e-05,1.52261]
[1779777473845,54.01,76877.02,0.0,0.99014,1e-05,1.51885]
[1779777478880,54.01,76881.66,0.0,0.99018,1e-05,1.51437]
[1779777483915,54.01,76885.22,0.0,0.9902,1e-05,1.51112]
[1779777488950,54.02,76885.13,0.0,0.9902,1e-05,1.51194]
[1779777493986,54.02,76884.7,0.0,0.99019,1e-05,1.51312]
[1779777499021,54.03,76880.07,0.0,0.99014,1e-05,1.51894]
[1779777501040,54.03,76873.2,0.0,0.99008,1e-05,1.52689]
[1779777502047,54.03,76867.99,0.0,0.99004,1e-05,1.53286]
[1779777503054,54.03,76873.37,0.0,0.99008,1e-05,1.52693]
[1779777505069,54.03,76873.85,0.0,0.99009,1e-05,1.52662]
[1779777510104,54.04,76873.31,0.0,0.99008,1e-05,1.52782]
[1779777515139,54.04,76867.79,0.0,0.99003,1e-05,1.53306]
[1779777520175,54.05,76869.26,0.0,0.99004,1e-05,1.53194]
[1779777521182,54.05,76877.76,0.0,0.99011,1e-05,1.52253]
[1779777526217,54.05,76874.48,0.0,0.99008,1e-05,1.52678]
[1779777531251,54.05,76875.07,0.0,0.99008,1e-05,1.52672]
[1779777536287,54.06,76876.19,0.0,0.99009,1e-05,1.52607]
[1779777541323,54.06,76875.89,0.0,0.99008,1e-05,1.527]
[1779777546360,54.07,76876.72,0.0,0.99008,1e-05,1.52666]
[1779777551395,54.07,76878.81,0.0,0.9901,1e-05,1.52493]
[1779777553410,54.07,76883.9,0.0,0.99014,1e-05,1.5195]
[1779777558448,54.08,76886.21,0.0,0.99015,1e-05,1.51758]
[1779777563484,54.08,76888.79,0.0,0.99017,1e-05,1.51536]
[1779777568519,54.08,76888.22,0.0,0.99016,1e-05,1.51666]
[1779777573562,54.09,76889.0,0.0,0.99017,1e-05,1.51484]
[1779777575883,54.09,76894.03,0.0,0.99021,1e-05,1.50952]
[1779777577592,54.09,76898.65,0.0,0.99025,1e-05,1.50469]
[1779777579603,54.1,76904.11,0.0,0.99029,1e-05,1.49897]
[1779777584638,54.14,76910.42,0.0,0.9903,1e-05,1.49838]
[1779777589673,54.17,76913.96,0.0,0.99029,1e-05,1.49928]
[1779777594709,54.21,76917.73,0.0,0.99028,1e-05,1.50104]
[1779777598736,54.23,76921.5,0.0,0.99029,1e-05,1.5001]
[1779777603772,54.27,76922.84,0.0,0.99026,1e-05,1.50366]
[1779777608808,54.27,76922.14,0.0,0.99025,1e-05,1.50514]
[1779777613842,54.28,76925.19,0.0,0.99027,1e-05,1.5025]
[1779777616166,54.28,76936.56,0.0,0.99036,1e-05,1.49032]
[1779777617871,54.28,76936.56,0.0,0.99036,1e-05,1.49065]
[1779777620892,54.29,76945.95,0.0,0.99042,1e-05,1.48185]
[1779777623920,54.3,76975.99,0.0,0.99065,1e-05,1.45154]
[1779777624928,54.31,76980.93,0.0,0.99069,1e-05,1.44704]
[1779777626254,54.31,76963.18,0.0,0.99054,1e-05,1.46686]
[1779777626942,54.36,76963.18,0.0,0.99048,1e-05,1.47409]
[1779777627977,54.41,76949.8,0.0,0.99032,1e-05,1.49598]
[1779777628964,54.42,76947.19,0.0,0.99029,1e-05,1.4995]
[1779777630978,54.43,76938.03,0.0,0.99021,1e-05,1.51092]
[1779777631986,54.43,76930.05,0.0,0.99015,1e-05,1.51824]
[1779777632992,54.44,76930.15,0.0,0.99014,1e-05,1.51923]
[1779777636328,54.44,76921.6,0.0,0.99007,1e-05,1.52906]
[1779777642057,54.44,76923.42,0.0,0.99008,1e-05,1.52761]
[1779777647095,54.44,76927.8,0.0,0.99011,1e-05,1.52324]
[1779777648101,54.45,76934.91,0.0,0.99017,1e-05,1.51547]
[1779777650116,54.45,76935.25,0.0,0.99017,1e-05,1.51532]
[1779777655150,54.45,76937.06,0.0,0.99018,1e-05,1.5139]
[1779777660187,54.45,76942.18,0.0,0.99022,1e-05,1.50882]
[1779777662202,54.46,76951.8,0.0,0.9903,1e-05,1.4985]
[1779777663207,54.46,76953.55,0.0,0.99031,1e-05,1.49672]
[1779777668246,54.46,76951.51,0.0,0.99029,1e-05,1.49965]
[1779777673279,54.47,76947.83,0.0,0.99026,1e-05,1.50434]
[1779777676302,54.47,76939.07,0.0,0.99018,1e-05,1.51437]
[1779777677310,54.47,76937.36,0.0,0.99017,1e-05,1.51637]
[1779777682344,54.47,76936.02,0.0,0.99015,1e-05,1.51841]
[1779777683351,54.47,76924.11,0.0,0.99005,1e-05,1.53174]
[1779777684359,54.47,76918.65,0.0,0.99,1e-05,1.53793]
[1779777689397,54.48,76918.14,0.0,0.98999,1e-05,1.53889]
[1779777693421,54.48,76912.52,0.0,0.98995,1e-05,1.54385]
[1779777695435,54.48,76909.71,0.0,0.98993,1e-05,1.54715]
[1779777696751,54.48,76915.59,0.0,0.98998,1e-05,1.54069]
[1779777699464,54.48,76913.27,0.0,0.98996,1e-05,1.54345]
[1779777702486,54.48,76910.27,0.0,0.98993,1e-05,1.54704]
[1779777705509,54.49,76904.73,0.0,0.98988,1e-05,1.55348]
[1779777706821,54.49,76901.69,0.0,0.98985,1e-05,1.55703]
[1779777711547,54.49,76895.93,0.0,0.9898,1e-05,1.56374]
[1779777716900,54.49,76890.87,0.0,0.98976,1e-05,1.56971]
[1779777722628,54.49,76890.97,0.0,0.98976,1e-05,1.56977]
[1779777726970,54.49,76884.76,0.0,0.9897,1e-05,1.57702]
[1779777731693,54.49,76881.28,0.0,0.98967,1e-05,1.58113]
[1779777737040,54.49,76882.01,0.0,0.98968,1e-05,1.58042]
[1779777742770,54.49,76883.78,0.0,0.98969,1e-05,1.57855]
[1779777747803,54.49,76885.6,0.0,0.98971,1e-05,1.57662]
[1779777753847,54.5,76887.01,0.0,0.98973,1e-05,1.57351]
[1779777757181,54.5,76892.26,0.0,0.98977,1e-05,1.56764]
[1779777762911,54.5,76894.19,0.0,0.98979,1e-05,1.56569]
[1779777767947,54.5,76897.31,0.0,0.98981,1e-05,1.56236]
[1779777769960,54.5,76903.86,0.0,0.98987,1e-05,1.55505]
[1779777771973,54.5,76896.47,0.0,0.9898,1e-05,1.5635]
[1779777772981,54.5,76895.11,0.0,0.98979,1e-05,1.56508]
[1779777777322,54.5,76889.45,0.0,0.98974,1e-05,1.57163]
[1779777783052,54.5,76887.28,0.0,0.98972,1e-05,1.57425]
[1779777787396,54.5,76877.41,0.0,0.98964,1e-05,1.58561]
[1779777788087,54.5,76877.41,0.0,0.98964,1e-05,1.58562]
[1779777790101,54.5,76871.47,0.0,0.98958,1e-05,1.59244]
[1779777795136,54.5,76870.6,0.0,0.98958,1e-05,1.59338]
[1779777801178,54.5,76870.81,0.0,0.98958,1e-05,1.59307]
[1779777806215,54.5,76871.0,0.0,0.98958,1e-05,1.59278]
[1779777811249,54.5,76874.61,0.0,0.98962,1e-05,1.58691]
[1779777816284,54.5,76876.91,0.0,0.98964,1e-05,1.58426]
[1779777819305,54.5,76883.26,0.0,0.9897,1e-05,1.57702]
[1779777824340,54.5,76885.25,0.0,0.98972,1e-05,1.57484]
[1779777829374,54.5,76884.9,0.0,0.98971,1e-05,1.57533]
[1779777834409,54.5,76881.39,0.0,0.98968,1e-05,1.57943]
[1779777839445,54.5,76883.95,0.0,0.9897,1e-05,1.57656]
[1779777842466,54.5,76892.7,0.0,0.98978,1e-05,1.56665]
[1779777843473,54.5,76897.05,0.0,0.98982,1e-05,1.56175]
[1779777845491,54.5,76901.16,0.0,0.98985,1e-05,1.55719]
[1779777850522,54.51,76899.32,0.0,0.98983,1e-05,1.55948]
[1779777853543,54.51,76908.76,0.0,0.98991,1e-05,1.54896]
[1779777854550,54.51,76914.45,0.0,0.98996,1e-05,1.54263]
[1779777855557,54.51,76914.49,0.0,0.98996,1e-05,1.54265]
[1779777857571,54.51,76909.44,0.0,0.98992,1e-05,1.54846]
[1779777862607,54.51,76912.93,0.0,0.98994,1e-05,1.54483]
[1779777867960,54.51,76917.0,0.0,0.98998,1e-05,1.54065]
[1779777873689,54.52,76918.18,0.0,0.98999,1e-05,1.53803]
[1779777878030,54.52,76912.91,0.0,0.98995,1e-05,1.5443]
[1779777881740,54.52,76910.85,0.0,0.98993,1e-05,1.54682]
[1779777885768,54.52,76902.99,0.0,0.98986,1e-05,1.55592]
[1779777886775,54.52,76902.91,0.0,0.98986,1e-05,1.55606]
[1779777891811,54.52,76905.42,0.0,0.98988,1e-05,1.55347]
[1779777896846,54.53,76906.95,0.0,0.98989,1e-05,1.55209]
[1779777901880,54.53,76906.36,0.0,0.98988,1e-05,1.55298]
[1779777906915,54.53,76905.86,0.0,0.98987,1e-05,1.55387]
[1779777911951,54.53,76908.4,0.0,0.98989,1e-05,1.5513]
[1779777916986,54.53,76911.5,0.0,0.98992,1e-05,1.54812]
[1779777922024,54.54,76910.68,0.0,0.98991,1e-05,1.54936]
[1779777927061,54.54,76900.19,0.0,0.98982,1e-05,1.56147]
[1779777928388,54.54,76881.8,0.0,0.98966,1e-05,1.5824]
[1779777930082,54.54,76879.95,0.0,0.98964,1e-05,1.58453]
[1779777935117,54.54,76881.92,0.0,0.98967,1e-05,1.58063]
[1779777940152,54.54,76885.04,0.0,0.98969,1e-05,1.57714]
[1779777945187,54.54,76884.75,0.0,0.98969,1e-05,1.57757]
[1779777949219,54.54,76880.76,0.0,0.98966,1e-05,1.58219]
[1779777954252,54.54,76879.03,0.0,0.98964,1e-05,1.58422]
[1779777956266,54.54,76873.61,0.0,0.98959,1e-05,1.59044]
[1779777961301,54.54,76874.03,0.0,0.9896,1e-05,1.58992]
[1779777964322,54.54,76883.92,0.0,0.98968,1e-05,1.5786]
[1779777965329,54.54,76884.1,0.0,0.98968,1e-05,1.57841]
[1779777970363,54.54,76887.83,0.0,0.98972,1e-05,1.57423]
[1779777972377,54.54,76891.22,0.0,0.98975,1e-05,1.57042]
[1779777977412,54.54,76887.45,0.0,0.98971,1e-05,1.57485]
[1779777982449,54.54,76885.99,0.0,0.9897,1e-05,1.57662]
[1779777988808,54.54,76888.39,0.0,0.98972,1e-05,1.57403]
[1779777994532,54.54,76888.26,0.0,0.98973,1e-05,1.57268]
[1779778002589,54.55,76890.68,0.0,0.98974,1e-05,1.57019]
[1779778008630,54.55,76891.49,0.0,0.98975,1e-05,1.56945]
[1779778013667,54.55,76888.52,0.0,0.98972,1e-05,1.57296]
[1779778016686,54.55,76882.71,0.0,0.98967,1e-05,1.57965]
[1779778018701,54.55,76881.25,0.0,0.98966,1e-05,1.58135]
[1779778023736,54.55,76881.21,0.0,0.98966,1e-05,1.58144]
[1779778028770,54.55,76880.54,0.0,0.98965,1e-05,1.58225]
[1779778031792,54.55,76875.38,0.0,0.98961,1e-05,1.58818]
[1779778036830,54.55,76873.8,0.0,0.98959,1e-05,1.58996]
[1779778039163,54.55,76879.82,0.0,0.98965,1e-05,1.58305]
[1779778044882,54.55,76879.54,0.0,0.98964,1e-05,1.5834]
[1779778049920,54.55,76879.88,0.0,0.98965,1e-05,1.58305]
[1779778054954,54.55,76881.83,0.0,0.98967,1e-05,1.57919]
[1779778059991,54.55,76881.17,0.0,0.98967,1e-05,1.58]
[1779778065025,54.55,76881.16,0.0,0.98967,1e-05,1.58006]
[1779778067039,54.55,76891.55,0.0,0.98976,1e-05,1.5683]
[1779778072073,54.55,76890.75,0.0,0.98975,1e-05,1.56936]
[1779778077109,54.55,76887.12,0.0,0.98972,1e-05,1.57361]
[1779778083152,54.55,76886.43,0.0,0.98971,1e-05,1.57453]
[1779778089517,54.55,76884.68,0.0,0.98969,1e-05,1.57667]
[1779778095235,54.55,76885.32,0.0,0.9897,1e-05,1.57607]
[1779778100271,54.56,76886.45,0.0,0.98971,1e-05,1.57487]
[1779778105306,54.56,76889.69,0.0,0.98973,1e-05,1.57126]
[1779778110340,54.56,76892.17,0.0,0.98976,1e-05,1.56854]
[1779778115375,54.56,76894.12,0.0,0.98978,1e-05,1.56475]
[1779778120411,54.56,76895.75,0.0,0.9898,1e-05,1.56301]
[1779778124438,54.56,76900.9,0.0,0.98984,1e-05,1.55728]
[1779778129806,54.56,76896.47,0.0,0.9898,1e-05,1.56243]
[1779778131488,54.56,76890.22,0.0,0.98975,1e-05,1.56956]
[1779778132495,54.56,76887.0,0.0,0.98972,1e-05,1.57323]
[1779778136523,54.56,76881.62,0.0,0.98967,1e-05,1.57937]
[1779778141558,54.56,76880.76,0.0,0.98966,1e-05,1.58032]
[1779778142565,54.56,76871.31,0.0,0.98958,1e-05,1.59115]
[1779778143571,54.56,76870.53,0.0,0.98957,1e-05,1.59202]
[1779778148606,54.56,76870.83,0.0,0.98958,1e-05,1.59156]
[1779778153642,54.56,76867.65,0.0,0.98955,1e-05,1.5951]
[1779778158677,54.56,76866.69,0.0,0.98954,1e-05,1.59606]
[1779778163712,54.56,76870.35,0.0,0.98958,1e-05,1.59171]
[1779778169754,54.56,76869.26,0.0,0.98957,1e-05,1.59283]
[1779778174788,54.55,76870.05,0.0,0.98959,1e-05,1.59012]
[1779778179824,54.55,76870.95,0.0,0.98959,1e-05,1.58899]
[1779778184858,54.55,76870.97,0.0,0.9896,1e-05,1.58889]
[1779778189894,54.55,76873.82,0.0,0.98962,1e-05,1.58556]
[1779778192915,54.55,76879.19,0.0,0.98967,1e-05,1.5794]
[1779778200971,54.55,76877.53,0.0,0.98965,1e-05,1.58129]
[1779778206006,54.55,76874.49,0.0,0.98963,1e-05,1.58474]
[1779778217082,54.55,76873.66,0.0,0.98962,1e-05,1.5856]
[1779778223125,54.55,76872.88,0.0,0.98961,1e-05,1.58644]
[1779778225139,54.55,76866.95,0.0,0.98956,1e-05,1.59323]
[1779778229167,54.55,76865.46,0.0,0.98955,1e-05,1.59485]
[1779778234206,54.55,76866.36,0.0,0.98957,1e-05,1.59201]
[1779778240585,54.55,76866.76,0.0,0.98957,1e-05,1.59141]
[1779778250656,54.55,76866.14,0.0,0.98957,1e-05,1.59191]
[1779778256360,54.55,76866.22,0.0,0.98957,1e-05,1.59172]
[1779778261396,54.55,76865.29,0.0,0.98956,1e-05,1.59273]
[1779778266430,54.55,76865.23,0.0,0.98956,1e-05,1.59275]
[1779778271467,54.55,76869.16,0.0,0.9896,1e-05,1.58822]
[1779778276501,54.55,76872.37,0.0,0.98963,1e-05,1.58457]
[1779778283551,54.55,76870.84,0.0,0.98961,1e-05,1.58641]
[1779778288585,54.55,76867.35,0.0,0.98958,1e-05,1.59045]
[1779778293621,54.55,76866.91,0.0,0.98959,1e-05,1.58931]
[1779778298656,54.55,76868.06,0.0,0.9896,1e-05,1.58802]
[1779778303690,54.55,76868.79,0.0,0.9896,1e-05,1.58721]
[1779778308726,54.55,76872.69,0.0,0.98964,1e-05,1.58277]
[1779778313761,54.55,76873.81,0.0,0.98965,1e-05,1.58154]
[1779778318796,54.55,76873.26,0.0,0.98964,1e-05,1.58222]
[1779778323834,54.55,76880.17,0.0,0.9897,1e-05,1.57437]
[1779778326854,54.55,76874.88,0.0,0.98966,1e-05,1.58047]
[1779778332896,54.55,76875.7,0.0,0.98966,1e-05,1.57961]
[1779778337932,54.55,76874.64,0.0,0.98965,1e-05,1.58088]
[1779778339944,54.55,76866.9,0.0,0.98958,1e-05,1.58977]
[1779778340952,54.55,76867.16,0.0,0.98959,1e-05,1.58946]
[1779778346996,54.55,76867.96,0.0,0.98959,1e-05,1.58851]
[1779778352030,54.55,76866.07,0.0,0.98959,1e-05,1.58895]
[1779778357065,54.55,76863.96,0.0,0.98957,1e-05,1.59131]
[1779778362100,54.55,76865.75,0.0,0.98959,1e-05,1.58917]
[1779778367135,54.55,76860.97,0.0,0.98955,1e-05,1.59458]
[1779778372170,54.55,76862.25,0.0,0.98956,1e-05,1.59298]
[1779778377206,54.55,76865.28,0.0,0.98958,1e-05,1.58939]
[1779778382241,54.55,76865.37,0.0,0.98959,1e-05,1.5892]
[1779778387276,54.55,76866.82,0.0,0.9896,1e-05,1.58745]
[1779778392313,54.55,76867.55,0.0,0.98961,1e-05,1.58654]
[1779778397352,54.54,76866.79,0.0,0.9896,1e-05,1.58732]
[1779778402382,54.54,76866.8,0.0,0.9896,1e-05,1.58722]
[1779778407417,54.54,76867.49,0.0,0.98961,1e-05,1.58635]
[1779778413459,54.54,76867.89,0.0,0.98962,1e-05,1.58412]
[1779778418493,54.54,76867.51,0.0,0.98962,1e-05,1.58449]
[1779778423528,54.54,76868.67,0.0,0.98963,1e-05,1.5831]
[1779778428563,54.54,76868.84,0.0,0.98963,1e-05,1.58286]
[1779778433600,54.54,76868.1,0.0,0.98963,1e-05,1.58365]
[1779778435612,54.54,76861.82,0.0,0.98957,1e-05,1.59082]
[1779778442004,54.54,76866.76,0.0,0.98962,1e-05,1.58499]
[1779778443670,54.54,76868.03,0.0,0.98963,1e-05,1.58351]
[1779778448703,54.54,76863.79,0.0,0.98959,1e-05,1.58828]
[1779778453739,54.54,76864.16,0.0,0.9896,1e-05,1.58775]
[1779778459780,54.54,76864.43,0.0,0.9896,1e-05,1.58731]
[1779778464815,54.54,76864.08,0.0,0.9896,1e-05,1.58761]
[1779778472214,54.54,76864.11,0.0,0.98961,1e-05,1.58575]
[1779778477907,54.54,76862.3,0.0,0.98959,1e-05,1.58772]
[1779778483949,54.53,76863.33,0.0,0.9896,1e-05,1.58641]
[1779778490998,54.53,76864.49,0.0,0.98961,1e-05,1.58493]
[1779778496032,54.53,76863.36,0.0,0.98961,1e-05,1.58613]
[1779778501069,54.53,76862.71,0.0,0.9896,1e-05,1.58676]
[1779778506105,54.53,76860.84,0.0,0.98958,1e-05,1.5888]
[1779778511144,54.53,76860.04,0.0,0.98958,1e-05,1.58958]
[1779778513155,54.53,76853.32,0.0,0.98952,1e-05,1.59727]
[1779778515168,54.53,76853.4,0.0,0.98952,1e-05,1.59709]
[1779778520204,54.53,76858.61,0.0,0.98957,1e-05,1.59089]
[1779778526250,54.53,76859.2,0.0,0.98958,1e-05,1.59002]
[1779778531281,54.53,76857.22,0.0,0.98957,1e-05,1.59044]
[1779778536316,54.52,76854.51,0.0,0.98955,1e-05,1.59339]
[1779778541353,54.52,76851.83,0.0,0.98952,1e-05,1.59629]
[1779778544374,54.52,76857.14,0.0,0.98957,1e-05,1.59008]
[1779778549408,54.52,76857.33,0.0,0.98957,1e-05,1.58975]
[1779778552778,54.52,76853.41,0.0,0.98954,1e-05,1.59414]
[1779778561494,54.52,76853.62,0.0,0.98955,1e-05,1.5936]
[1779778562848,54.52,76863.59,0.0,0.98963,1e-05,1.58207]
[1779778564515,54.52,76865.69,0.0,0.98965,1e-05,1.57965]
[1779778569551,54.52,76864.84,0.0,0.98965,1e-05,1.58055]
[1779778574585,54.52,76861.37,0.0,0.98962,1e-05,1.5844]
[1779778579621,54.52,76861.17,0.0,0.98961,1e-05,1.58452]
[1779778584654,54.52,76861.17,0.0,0.98962,1e-05,1.58441]
[1779778593060,54.52,76861.49,0.0,0.98963,1e-05,1.5822]
[1779778598752,54.51,76862.19,0.0,0.98964,1e-05,1.58129]
[1779778599760,54.51,76868.46,0.0,0.98969,1e-05,1.57412]
[1779778601773,54.51,76877.52,0.0,0.98977,1e-05,1.56382]
[1779778606809,54.52,76875.95,0.0,0.98976,1e-05,1.56569]
[1779778613200,54.52,76874.56,0.0,0.98974,1e-05,1.56737]
[1779778619900,54.52,76873.69,0.0,0.98974,1e-05,1.56847]
[1779778625942,54.52,76872.11,0.0,0.98972,1e-05,1.57035]
[1779778631986,54.52,76871.89,0.0,0.98972,1e-05,1.57067]
[1779778633341,54.52,76864.98,0.0,0.98966,1e-05,1.57857]
[1779778635010,54.52,76864.79,0.0,0.98966,1e-05,1.5788]
[1779778640042,54.52,76864.56,0.0,0.98965,1e-05,1.57905]
[1779778646085,54.52,76863.92,0.0,0.98965,1e-05,1.57977]
[1779778651123,54.52,76863.97,0.0,0.98966,1e-05,1.57801]
[1779778654141,54.52,76858.48,0.0,0.98961,1e-05,1.58429]
[1779778660182,54.52,76859.13,0.0,0.98962,1e-05,1.58347]
[1779778665218,54.52,76860.18,0.0,0.98963,1e-05,1.5822]
[1779778670253,54.52,76860.31,0.0,0.98963,1e-05,1.58199]
[1779778675288,54.52,76861.35,0.0,0.98964,1e-05,1.58073]
[1779778680322,54.51,76859.2,0.0,0.98962,1e-05,1.5831]
[1779778685357,54.51,76855.54,0.0,0.98959,1e-05,1.58718]
[1779778690393,54.51,76857.88,0.0,0.98961,1e-05,1.58436]
[1779778695430,54.51,76858.19,0.0,0.98962,1e-05,1.58388]
[1779778700468,54.51,76858.64,0.0,0.98962,1e-05,1.58325]
[1779778705507,54.51,76864.43,0.0,0.98967,1e-05,1.5765]
[1779778708529,54.51,76864.04,0.0,0.98967,1e-05,1.57691]
[1779778713914,54.51,76863.42,0.0,0.98967,1e-05,1.57587]
[1779778719606,54.51,76862.93,0.0,0.98967,1e-05,1.57638]
[1779778724640,54.51,76862.94,0.0,0.98967,1e-05,1.57631]
[1779778726654,54.51,76857.54,0.0,0.98962,1e-05,1.58247]
[1779778728668,54.51,76855.62,0.0,0.98961,1e-05,1.58463]
[1779778732696,54.51,76847.66,0.0,0.98954,1e-05,1.59368]
[1779778734058,54.51,76846.36,0.0,0.98953,1e-05,1.59509]
[1779778738738,54.51,76838.34,0.0,0.98946,1e-05,1.60416]
[1779778744128,54.5,76838.11,0.0,0.98946,1e-05,1.60417]
[1779778749816,54.5,76837.62,0.0,0.98945,1e-05,1.60445]
[1779778755872,54.5,76836.99,0.0,0.98945,1e-05,1.60488]
[1779778760908,54.5,76835.84,0.0,0.98944,1e-05,1.60597]
[1779778765942,54.5,76836.16,0.0,0.98945,1e-05,1.60535]
[1779778772993,54.5,76836.16,0.0,0.98946,1e-05,1.60331]
[1779778778027,54.49,76835.33,0.0,0.98946,1e-05,1.60405]
[1779778783062,54.5,76834.23,0.0,0.98944,1e-05,1.60667]
[1779778788098,54.52,76834.11,0.0,0.98942,1e-05,1.60896]
[1779778793132,54.52,76834.15,0.0,0.98941,1e-05,1.61]
[1779778798167,54.52,76837.79,0.0,0.98945,1e-05,1.60549]
[1779778803202,54.52,76845.26,0.0,0.98951,1e-05,1.59661]
[1779778804552,54.52,76853.11,0.0,0.98958,1e-05,1.58753]
[1779778805218,54.52,76853.11,0.0,0.98958,1e-05,1.58751]
[1779778807230,54.52,76846.29,0.0,0.98952,1e-05,1.59534]
[1779778808237,54.52,76840.9,0.0,0.98948,1e-05,1.60155]
[1779778810251,54.52,76838.73,0.0,0.98946,1e-05,1.60398]
[1779778813277,54.52,76840.5,0.0,0.98947,1e-05,1.60183]
[1779778818312,54.52,76837.41,0.0,0.98945,1e-05,1.60524]
[1779778823350,54.52,76834.84,0.0,0.98943,1e-05,1.60806]
[1779778828381,54.52,76832.64,0.0,0.98941,1e-05,1.61043]
[1779778833416,54.51,76827.77,0.0,0.98938,1e-05,1.6142]
[1779778838451,54.51,76825.8,0.0,0.98936,1e-05,1.61625]
[1779778843491,54.51,76827.66,0.0,0.98938,1e-05,1.61384]
[1779778848522,54.51,76825.19,0.0,0.98936,1e-05,1.6165]
[1779778853558,54.51,76824.39,0.0,0.98935,1e-05,1.6172]
[1779778858593,54.51,76825.13,0.0,0.98936,1e-05,1.61612]
[1779778863628,54.51,76829.24,0.0,0.9894,1e-05,1.61112]
[1779778868666,54.5,76827.98,0.0,0.98939,1e-05,1.61243]
[1779778873700,54.5,76828.89,0.0,0.9894,1e-05,1.61121]
[1779778878736,54.5,76829.56,0.0,0.98941,1e-05,1.61029]
[1779778883778,54.5,76833.56,0.0,0.98944,1e-05,1.60548]
[1779778888919,54.5,76834.35,0.0,0.98945,1e-05,1.60441]
[1779778893948,54.5,76833.5,0.0,0.98945,1e-05,1.60359]
[1779778898983,54.5,76832.51,0.0,0.98945,1e-05,1.60465]
[1779778904019,54.5,76830.18,0.0,0.98943,1e-05,1.60727]
[1779778905264,54.5,76829.6,0.0,0.98942,1e-05,1.60793]
[1779778909054,54.5,76826.35,0.0,0.98939,1e-05,1.61164]
[1779778914088,54.5,76822.49,0.0,0.98936,1e-05,1.616]
[1779778919124,54.5,76822.91,0.0,0.98936,1e-05,1.61537]
[1779778924159,54.49,76824.77,0.0,0.98938,1e-05,1.61308]
[1779778929195,54.49,76825.84,0.0,0.98939,1e-05,1.61172]
[1779778930202,54.49,76831.77,0.0,0.98945,1e-05,1.6048]
[1779778935474,54.49,76829.47,0.0,0.98943,1e-05,1.6074]
[1779778941279,54.49,76827.14,0.0,0.98941,1e-05,1.60983]
[1779778946314,54.49,76827.86,0.0,0.98941,1e-05,1.60887]
[1779778951349,54.49,76825.36,0.0,0.9894,1e-05,1.60996]
[1779778956384,54.49,76826.09,0.0,0.98941,1e-05,1.60898]
[1779778961420,54.49,76825.31,0.0,0.9894,1e-05,1.60976]
[1779778966454,54.49,76825.69,0.0,0.98941,1e-05,1.60918]
[1779778972501,54.49,76825.1,0.0,0.98941,1e-05,1.6097]
[1779778977535,54.49,76825.45,0.0,0.98941,1e-05,1.60913]
[1779778978542,54.49,76818.53,0.0,0.98935,1e-05,1.61718]
[1779778979549,54.49,76817.78,0.0,0.98934,1e-05,1.61801]
[1779778982571,54.48,76814.89,0.0,0.98932,1e-05,1.62123]
[1779778987611,54.48,76805.64,0.0,0.98923,1e-05,1.63179]
[1779778988618,54.48,76804.3,0.0,0.98922,1e-05,1.63328]
[1779778993653,54.48,76808.06,0.0,0.98926,1e-05,1.62847]
[1779778997681,54.47,76800.41,0.0,0.9892,1e-05,1.63644]
[1779778998689,54.47,76798.94,0.0,0.98919,1e-05,1.63808]
[1779779003725,54.47,76799.9,0.0,0.9892,1e-05,1.63646]
[1779779008761,54.46,76802.4,0.0,0.98923,1e-05,1.63213]
[1779779013797,54.45,76801.13,0.0,0.98924,1e-05,1.6307]
[1779779019841,54.42,76799.78,0.0,0.98926,1e-05,1.62766]
[1779779024876,54.42,76798.64,0.0,0.98926,1e-05,1.62864]
[1779779030919,54.41,76798.49,0.0,0.98927,1e-05,1.62708]
[1779779034949,54.41,76792.46,0.0,0.98921,1e-05,1.6339]
[1779779039981,54.4,76791.0,0.0,0.9892,1e-05,1.63522]
[1779779045022,54.4,76793.07,0.0,0.98923,1e-05,1.63239]
[1779779050052,54.4,76791.92,0.0,0.98922,1e-05,1.63331]
[1779779055090,54.4,76789.87,0.0,0.9892,1e-05,1.63535]
[1779779060125,54.39,76790.09,0.0,0.98921,1e-05,1.63471]
[1779779065157,54.39,76790.91,0.0,0.98922,1e-05,1.63336]
[1779779069185,54.39,76796.14,0.0,0.98927,1e-05,1.62691]
[1779779070192,54.39,76803.16,0.0,0.98933,1e-05,1.61861]
[1779779076482,54.39,76797.68,0.0,0.9893,1e-05,1.623]
[1779779082279,54.38,76797.51,0.0,0.9893,1e-05,1.62284]
[1779779087314,54.38,76796.78,0.0,0.98929,1e-05,1.62338]
[1779779092349,54.38,76797.07,0.0,0.9893,1e-05,1.62273]
[1779779094363,54.38,76790.09,0.0,0.98924,1e-05,1.63082]
[1779779096621,54.38,76785.03,0.0,0.98919,1e-05,1.63664]
[1779779101414,54.38,76783.97,0.0,0.98918,1e-05,1.63747]
[1779779104434,54.37,76778.93,0.0,0.98914,1e-05,1.64316]
[1779779107455,54.38,76777.57,0.0,0.98912,1e-05,1.64537]
[1779779112488,54.39,76780.4,0.0,0.98914,1e-05,1.64372]
[1779779117523,54.39,76778.2,0.0,0.98912,1e-05,1.64619]
[1779779122561,54.38,76778.53,0.0,0.98912,1e-05,1.64515]
[1779779126831,54.38,76763.08,0.0,0.98899,1e-05,1.66308]
[1779779128602,54.38,76761.43,0.0,0.98897,1e-05,1.66521]
[1779779132631,54.39,76769.4,0.0,0.98905,1e-05,1.65464]
[1779779133637,54.39,76771.2,0.0,0.98907,1e-05,1.65234]
[1779779136908,54.38,76776.0,0.0,0.98911,1e-05,1.6462]
[1779779139681,54.38,76770.95,0.0,0.98907,1e-05,1.65181]
[1779779140688,54.38,76762.47,0.0,0.98899,1e-05,1.66181]
[1779779141694,54.38,76754.15,0.0,0.98892,1e-05,1.67164]
[1779779142700,54.38,76750.06,0.0,0.98888,1e-05,1.6764]
[1779779143707,54.38,76742.52,0.0,0.98881,1e-05,1.6858]
[1779779144715,54.38,76743.27,0.0,0.98881,1e-05,1.68515]
[1779779149750,54.39,76744.01,0.0,0.98881,1e-05,1.68557]
[1779779154787,54.4,76742.79,0.0,0.98879,1e-05,1.68838]
[1779779159819,54.39,76739.96,0.0,0.98877,1e-05,1.69079]
[1779779164855,54.38,76738.76,0.0,0.98876,1e-05,1.69124]
[1779779169890,54.38,76738.25,0.0,0.98877,1e-05,1.69088]
[1779779174928,54.37,76735.88,0.0,0.98875,1e-05,1.69279]
[1779779179963,54.37,76741.13,0.0,0.98881,1e-05,1.68544]
[1779779184998,54.36,76740.88,0.0,0.98881,1e-05,1.68481]
[1779779190037,54.35,76742.08,0.0,0.98883,1e-05,1.68244]
[1779779195073,54.35,76745.45,0.0,0.98888,1e-05,1.67572]
[1779779199102,54.34,76750.56,0.0,0.98894,1e-05,1.66887]
[1779779200109,54.34,76759.54,0.0,0.98902,1e-05,1.65793]
[1779779201116,54.34,76761.4,0.0,0.98904,1e-05,1.65556]
[1779779206151,54.34,76759.2,0.0,0.98902,1e-05,1.65751]
[1779779211185,54.33,76759.65,0.0,0.98903,1e-05,1.65631]
[1779779216220,54.33,76757.79,0.0,0.98902,1e-05,1.65778]
[1779779221256,54.32,76754.15,0.0,0.98899,1e-05,1.66149]
[1779779226291,54.32,76753.94,0.0,0.989,1e-05,1.66109]
[1779779231326,54.32,76753.28,0.0,0.98899,1e-05,1.66123]
[1779779236362,54.31,76751.86,0.0,0.98899,1e-05,1.66228]
[1779779241398,54.31,76751.03,0.0,0.98898,1e-05,1.66262]
[1779779246431,54.3,76751.13,0.0,0.98899,1e-05,1.66186]
[1779779251468,54.3,76750.55,0.0,0.989,1e-05,1.66016]
[1779779256503,54.3,76743.34,0.0,0.98894,1e-05,1.66819]
[1779779263551,54.29,76740.83,0.0,0.98892,1e-05,1.67024]
[1779779268586,54.28,76738.02,0.0,0.98891,1e-05,1.6717]
[1779779273622,54.24,76735.53,0.0,0.98894,1e-05,1.66807]
[1779779278657,54.22,76734.02,0.0,0.98894,1e-05,1.66813]
[1779779283693,54.22,76735.86,0.0,0.98896,1e-05,1.6653]
[1779779286712,54.22,76741.14,0.0,0.98901,1e-05,1.6586]
[1779779291748,54.22,76743.44,0.0,0.98904,1e-05,1.65533]
[1779779295776,54.21,76749.45,0.0,0.98909,1e-05,1.64776]
[1779779300811,54.21,76752.24,0.0,0.98912,1e-05,1.64399]
[1779779301818,54.21,76745.92,0.0,0.98907,1e-05,1.65145]
[1779779302824,54.21,76741.95,0.0,0.98903,1e-05,1.6561]
[1779779308113,54.21,76736.32,0.0,0.98898,1e-05,1.6623]
[1779779309875,54.2,76730.9,0.0,0.98893,1e-05,1.66859]
[1779779313902,54.2,76731.12,0.0,0.98895,1e-05,1.66604]
[1779779318937,54.2,76731.14,0.0,0.98895,1e-05,1.66539]
[1779779323972,54.19,76731.3,0.0,0.98896,1e-05,1.66458]
[1779779329008,54.19,76730.66,0.0,0.98896,1e-05,1.66474]
[1779779334043,54.18,76728.6,0.0,0.98894,1e-05,1.6666]
[1779779339077,54.18,76729.19,0.0,0.98896,1e-05,1.66527]
[1779779344113,54.18,76728.76,0.0,0.98896,1e-05,1.66517]
[1779779349148,54.17,76728.58,0.0,0.98896,1e-05,1.66478]
[1779779351162,54.17,76719.54,0.0,0.98888,1e-05,1.67547]
[1779779352169,54.17,76716.2,0.0,0.98885,1e-05,1.67938]
[1779779357209,54.17,76714.32,0.0,0.98883,1e-05,1.68092]
[1779779361237,54.16,76711.6,0.0,0.98881,1e-05,1.68359]
[1779779366272,54.16,76709.76,0.0,0.9888,1e-05,1.68502]
[1779779371308,54.15,76705.79,0.0,0.98878,1e-05,1.68727]
[1779779376345,54.15,76700.27,0.0,0.98873,1e-05,1.69318]
[1779779377352,54.14,76688.11,0.0,0.98863,1e-05,1.70639]
[1779779378606,54.12,76690.57,0.0,0.98867,1e-05,1.70122]
[1779779384400,54.12,76689.4,0.0,0.98867,1e-05,1.70173]
[1779779389435,54.11,76688.03,0.0,0.98866,1e-05,1.70229]
[1779779394473,54.1,76677.81,0.0,0.98857,1e-05,1.71395]
[1779779399505,54.1,76674.19,0.0,0.98854,1e-05,1.7174]
[1779779400514,54.1,76666.7,0.0,0.98847,1e-05,1.72647]
[1779779405549,54.09,76673.2,0.0,0.98855,1e-05,1.71729]
[1779779410584,54.08,76673.14,0.0,0.98855,1e-05,1.71633]
[1779779415618,54.08,76672.66,0.0,0.98856,1e-05,1.71587]
[1779779416626,54.07,76664.81,0.0,0.98848,1e-05,1.72539]
[1779779421661,54.07,76665.66,0.0,0.9885,1e-05,1.72366]
[1779779427703,54.06,76668.15,0.0,0.98853,1e-05,1.71919]
[1779779432737,54.05,76672.8,0.0,0.9886,1e-05,1.7105]
[1779779437773,54.05,76676.9,0.0,0.98864,1e-05,1.70438]
[1779779440796,54.04,76683.6,0.0,0.98871,1e-05,1.69552]
[1779779441800,54.04,76684.78,0.0,0.98872,1e-05,1.69388]
[1779779446835,54.04,76684.06,0.0,0.98872,1e-05,1.69381]
[1779779451874,54.03,76685.75,0.0,0.98875,1e-05,1.69081]
[1779779456906,54.03,76685.9,0.0,0.98876,1e-05,1.68974]
[1779779461941,54.02,76686.62,0.0,0.98877,1e-05,1.68797]
[1779779467982,54.01,76686.17,0.0,0.98877,1e-05,1.68746]
[1779779473018,54.01,76685.35,0.0,0.98877,1e-05,1.6876]
[1779779478053,54.0,76683.95,0.0,0.98877,1e-05,1.68844]
[1779779481074,54.0,76678.91,0.0,0.98872,1e-05,1.69411]
[1779779484094,54.0,76675.24,0.0,0.98869,1e-05,1.69806]
[1779779487130,53.98,76654.7,0.0,0.98851,1e-05,1.72105]
[1779779488138,53.97,76648.94,0.0,0.98847,1e-05,1.72588]
[1779779489144,53.97,76648.33,0.0,0.98847,1e-05,1.7264]
[1779779494179,53.94,76646.7,0.0,0.98849,1e-05,1.72333]
[1779779499214,53.94,76640.68,0.0,0.98844,1e-05,1.72965]
[1779779503242,53.93,76635.43,0.0,0.9884,1e-05,1.73526]
[1779779504249,53.93,76628.35,0.0,0.98833,1e-05,1.74391]
[1779779505257,53.93,76623.25,0.0,0.98828,1e-05,1.75008]
[1779779507275,53.92,76617.96,0.0,0.98823,1e-05,1.75623]
[1779779512309,53.92,76616.93,0.0,0.98823,1e-05,1.75613]
[1779779515331,53.91,76607.71,0.0,0.98815,1e-05,1.767]
[1779779516339,53.91,76609.25,0.0,0.98816,1e-05,1.76474]
[1779779517345,53.91,76616.89,0.0,0.98824,1e-05,1.75474]
[1779779518352,53.91,76618.03,0.0,0.98826,1e-05,1.75302]
[1779779523386,53.9,76617.36,0.0,0.98826,1e-05,1.75251]
[1779779528424,53.89,76617.11,0.0,0.98827,1e-05,1.75146]
[1779779533459,53.88,76618.0,0.0,0.98829,1e-05,1.74899]
[1779779537487,53.87,76612.34,0.0,0.98824,1e-05,1.75508]
[1779779539753,53.87,76607.8,0.0,0.9882,1e-05,1.76001]
[1779779546549,53.86,76610.55,0.0,0.98824,1e-05,1.75484]
[1779779552592,53.85,76611.44,0.0,0.98828,1e-05,1.75]
[1779779557628,53.84,76611.04,0.0,0.98828,1e-05,1.74917]
[1779779559894,53.84,76605.15,0.0,0.98823,1e-05,1.7561]
[1779779561658,53.83,76599.93,0.0,0.98818,1e-05,1.76216]
[1779779564679,53.83,76607.56,0.0,0.98826,1e-05,1.75162]
[1779779565686,53.83,76612.72,0.0,0.98832,1e-05,1.74483]
[1779779570721,53.82,76614.29,0.0,0.98834,1e-05,1.74157]
[1779779575755,53.81,76614.87,0.0,0.98836,1e-05,1.73956]
[1779779580790,53.8,76613.87,0.0,0.98836,1e-05,1.73956]
[1779779585826,53.79,76597.45,0.0,0.9882,1e-05,1.75903]
[1779779590861,53.79,76599.37,0.0,0.98823,1e-05,1.75517]
[1779779596904,53.78,76600.2,0.0,0.98826,1e-05,1.75242]
[1779779601937,53.77,76601.82,0.0,0.98828,1e-05,1.74893]
[1779779605965,53.76,76612.62,0.0,0.9884,1e-05,1.73416]
[1779779606975,53.76,76614.78,0.0,0.98842,1e-05,1.73119]
[1779779612010,53.75,76620.07,0.0,0.98849,1e-05,1.72151]
[1779779614025,53.75,76611.97,0.0,0.98842,1e-05,1.73118]
[1779779615029,53.75,76611.65,0.0,0.98842,1e-05,1.73132]
[1779779620317,53.74,76612.2,0.0,0.98843,1e-05,1.72936]
[1779779626106,53.73,76613.37,0.0,0.98846,1e-05,1.72639]
[1779779631141,53.72,76612.39,0.0,0.98846,1e-05,1.7264]
[1779779636176,53.71,76612.38,0.0,0.98846,1e-05,1.72521]
[1779779641248,53.71,76612.63,0.0,0.98848,1e-05,1.72372]
[1779779646284,53.7,76615.27,0.0,0.98851,1e-05,1.71927]
[1779779651319,53.69,76615.04,0.0,0.98852,1e-05,1.71844]
[1779779661390,53.68,76614.99,0.0,0.98853,1e-05,1.71633]
[1779779667430,53.67,76614.48,0.0,0.98854,1e-05,1.7157]
[1779779672467,53.67,76614.58,0.0,0.98856,1e-05,1.71275]
[1779779679513,53.66,76614.73,0.0,0.98857,1e-05,1.71115]
[1779779684549,53.65,76615.17,0.0,0.98858,1e-05,1.7096]
[1779779689585,53.64,76615.34,0.0,0.98859,1e-05,1.70842]
[1779779690810,53.64,76609.62,0.0,0.98854,1e-05,1.71517]
[1779779694619,53.64,76618.17,0.0,0.98863,1e-05,1.7039]
[1779779695631,53.64,76617.47,0.0,0.98862,1e-05,1.70459]
[1779779700886,53.63,76619.48,0.0,0.98865,1e-05,1.701]
[1779779706706,53.62,76618.66,0.0,0.98865,1e-05,1.70095]
[1779779710956,53.62,76609.08,0.0,0.98856,1e-05,1.71216]
[1779779712748,53.62,76608.88,0.0,0.98856,1e-05,1.71202]
[1779779717782,53.61,76610.58,0.0,0.98859,1e-05,1.70892]
[1779779722818,53.61,76611.92,0.0,0.98861,1e-05,1.7063]
[1779779724836,53.6,76605.81,0.0,0.98855,1e-05,1.71353]
[1779779725844,53.6,76599.88,0.0,0.98849,1e-05,1.72075]
[1779779727856,53.6,76605.52,0.0,0.98855,1e-05,1.71327]
[1779779732892,53.59,76606.55,0.0,0.98858,1e-05,1.7092]
[1779779737926,53.59,76609.93,0.0,0.98862,1e-05,1.70402]
[1779779742961,53.58,76610.7,0.0,0.98864,1e-05,1.7021]
[1779779747996,53.58,76609.54,0.0,0.98863,1e-05,1.70259]
[1779779751247,53.57,76594.65,0.0,0.98849,1e-05,1.7206]
[1779779756058,53.56,76600.08,0.0,0.98855,1e-05,1.71268]
[1779779758071,53.56,76602.71,0.0,0.98858,1e-05,1.70897]
[1779779763106,53.56,76603.55,0.0,0.9886,1e-05,1.7069]
[1779779768141,53.55,76603.66,0.0,0.98861,1e-05,1.70574]
[1779779773177,53.54,76605.15,0.0,0.98863,1e-05,1.70288]
[1779779778212,53.54,76606.05,0.0,0.98865,1e-05,1.70073]
[1779779783247,53.53,76608.07,0.0,0.98867,1e-05,1.69724]
[1779779788282,53.52,76609.8,0.0,0.9887,1e-05,1.69412]
[1779779793317,53.52,76610.29,0.0,0.98872,1e-05,1.69079]
[1779779798354,53.51,76611.27,0.0,0.98874,1e-05,1.68864]
[1779779801599,53.51,76605.84,0.0,0.98869,1e-05,1.69482]
[1779779807419,53.5,76602.1,0.0,0.98866,1e-05,1.69828]
[1779779812452,53.5,76598.27,0.0,0.98863,1e-05,1.70206]
[1779779817487,53.49,76595.18,0.0,0.98861,1e-05,1.70491]
[1779779822525,53.48,76593.86,0.0,0.98861,1e-05,1.70555]
[1779779827571,53.48,76592.7,0.0,0.9886,1e-05,1.70598]
[1779779832600,53.47,76590.75,0.0,0.98859,1e-05,1.70737]
[1779779836630,53.47,76583.96,0.0,0.98853,1e-05,1.71502]
[1779779837636,53.46,76576.62,0.0,0.98846,1e-05,1.72403]
[1779779838644,53.46,76574.82,0.0,0.98845,1e-05,1.72605]
[1779779843684,53.46,76570.44,0.0,0.98841,1e-05,1.73036]
[1779779847706,53.45,76565.33,0.0,0.98837,1e-05,1.73586]
[1779779853749,53.44,76560.84,0.0,0.98835,1e-05,1.7383]
[1779779858789,53.43,76554.81,0.0,0.98829,1e-05,1.74479]
[1779779860815,53.43,76550.89,0.0,0.98826,1e-05,1.74929]
[1779779865838,53.41,76550.34,0.0,0.98828,1e-05,1.74645]
[1779779868859,53.4,76542.74,0.0,0.98821,1e-05,1.75541]
[1779779872128,53.4,76537.64,0.0,0.98817,1e-05,1.76088]
[1779779877924,53.39,76541.45,0.0,0.98822,1e-05,1.75436]
[1779779882962,53.38,76542.31,0.0,0.98824,1e-05,1.75192]
[1779779887994,53.37,76542.97,0.0,0.98825,1e-05,1.75024]
[1779779890023,53.38,76548.43,0.0,0.9883,1e-05,1.74371]
[1779779892269,53.38,76559.44,0.0,0.98841,1e-05,1.73018]
[1779779893030,53.38,76559.44,0.0,0.98841,1e-05,1.73042]
[1779779896052,53.38,76564.85,0.0,0.98846,1e-05,1.72408]
[1779779897058,53.39,76557.02,0.0,0.98837,1e-05,1.73449]
[1779779899073,53.39,76552.25,0.0,0.98832,1e-05,1.74101]
[1779779904108,53.4,76551.1,0.0,0.9883,1e-05,1.74358]
[1779779909144,53.4,76553.22,0.0,0.98832,1e-05,1.74188]
[1779779911158,53.41,76558.76,0.0,0.98838,1e-05,1.73345]
[1779779915186,53.41,76572.93,0.0,0.98851,1e-05,1.71639]
[1779779916192,53.41,76567.01,0.0,0.98845,1e-05,1.72407]
[1779779921229,53.42,76565.29,0.0,0.98843,1e-05,1.72747]
[1779779926265,53.43,76573.5,0.0,0.9885,1e-05,1.71849]
[1779779928279,53.43,76576.61,0.0,0.98853,1e-05,1.71507]
[1779779930293,53.43,76593.16,0.0,0.98868,1e-05,1.6949]
[1779779931300,53.44,76597.04,0.0,0.98872,1e-05,1.69038]
[1779779935328,53.44,76597.67,0.0,0.98872,1e-05,1.69081]
[1779779941371,53.45,76595.29,0.0,0.98868,1e-05,1.69547]
[1779779946406,53.46,76596.31,0.0,0.98868,1e-05,1.69561]
[1779779951441,53.47,76591.15,0.0,0.98862,1e-05,1.703]
[1779779956475,53.48,76596.18,0.0,0.98866,1e-05,1.6981]
[1779779961511,53.47,76598.14,0.0,0.98869,1e-05,1.69472]
[1779779966551,53.47,76601.48,0.0,0.98872,1e-05,1.68981]
[1779779972834,53.46,76599.85,0.0,0.98873,1e-05,1.6892]
[1779779978630,53.46,76598.61,0.0,0.98872,1e-05,1.68985]
[1779779983666,53.45,76596.68,0.0,0.98871,1e-05,1.69148]
[1779779988701,53.45,76600.19,0.0,0.98875,1e-05,1.6864]
[1779779992730,53.44,76606.44,0.0,0.98881,1e-05,1.67812]
[1779779997764,53.44,76609.09,0.0,0.98884,1e-05,1.67422]
[1779780002801,53.44,76611.04,0.0,0.98887,1e-05,1.67124]
[1779780005821,53.43,76603.15,0.0,0.98879,1e-05,1.6806]
[1779780011863,53.43,76601.45,0.0,0.98878,1e-05,1.68188]
[1779780013876,53.43,76596.23,0.0,0.98873,1e-05,1.68894]
[1779780018912,53.44,76592.31,0.0,0.98868,1e-05,1.69524]
[1779780023947,53.45,76591.2,0.0,0.98866,1e-05,1.69812]
[1779780026968,53.46,76584.86,0.0,0.98859,1e-05,1.70692]
[1779780032011,53.46,76586.67,0.0,0.98861,1e-05,1.70428]
[1779780033014,53.47,76581.72,0.0,0.98856,1e-05,1.71073]
[1779780035028,53.47,76575.66,0.0,0.98849,1e-05,1.71883]
[1779780040064,53.48,76578.11,0.0,0.98851,1e-05,1.71697]
[1779780045099,53.48,76576.31,0.0,0.98848,1e-05,1.72044]
[1779780050133,53.49,76576.16,0.0,0.98847,1e-05,1.72184]
[1779780056177,53.5,76576.57,0.0,0.98846,1e-05,1.72287]
[1779780063470,53.51,76576.89,0.0,0.98845,1e-05,1.72427]
[1779780069266,53.52,76576.83,0.0,0.98844,1e-05,1.72594]
[1779780074300,53.53,76577.34,0.0,0.98843,1e-05,1.72647]
[1779780079335,53.54,76578.04,0.0,0.98843,1e-05,1.72676]
[1779780084370,53.54,76579.62,0.0,0.98844,1e-05,1.72597]
[1779780089407,53.55,76578.6,0.0,0.98842,1e-05,1.72853]
[1779780094441,53.56,76577.63,0.0,0.98841,1e-05,1.72917]
[1779780100484,53.57,76578.18,0.0,0.98841,1e-05,1.72983]
[1779780105520,53.57,76582.06,0.0,0.98843,1e-05,1.72606]
[1779780110555,53.58,76580.22,0.0,0.98841,1e-05,1.72954]
[1779780115589,53.59,76579.26,0.0,0.98839,1e-05,1.7319]
[1779780120625,53.6,76579.04,0.0,0.98838,1e-05,1.73343]
[1779780125659,53.6,76573.61,0.0,0.98831,1e-05,1.74151]
[1779780130694,53.61,76575.28,0.0,0.98832,1e-05,1.74042]
[1779780136736,53.62,76575.62,0.0,0.98832,1e-05,1.74136]
[1779780141802,53.62,76578.32,0.0,0.98833,1e-05,1.73891]
[1779780146836,53.63,76582.9,0.0,0.98837,1e-05,1.7341]
[1779780147843,53.63,76588.18,0.0,0.98842,1e-05,1.72767]
[1779780150863,53.63,76583.18,0.0,0.98837,1e-05,1.73466]
[1779780155899,53.64,76580.88,0.0,0.98835,1e-05,1.73686]
[1779780160935,53.65,76581.51,0.0,0.98835,1e-05,1.73709]
[1779780165971,53.65,76584.73,0.0,0.98837,1e-05,1.73405]
[1779780171006,53.66,76584.67,0.0,0.98836,1e-05,1.73518]
[1779780173021,53.66,76590.81,0.0,0.98842,1e-05,1.72788]
[1779780175035,53.67,76595.78,0.0,0.98847,1e-05,1.72211]
[1779780180070,53.67,76596.24,0.0,0.98846,1e-05,1.72278]
[1779780185104,53.68,76599.94,0.0,0.98849,1e-05,1.71946]
[1779780190144,53.69,76593.49,0.0,0.98841,1e-05,1.72879]
[1779780191151,53.69,76587.1,0.0,0.98835,1e-05,1.73707]
[1779780196186,53.7,76588.92,0.0,0.98836,1e-05,1.73586]
[1779780202228,53.71,76583.95,0.0,0.9883,1e-05,1.74344]
[1779780204463,53.71,76577.96,0.0,0.98824,1e-05,1.75146]
[1779780205253,53.71,76578.2,0.0,0.98824,1e-05,1.75135]
[1779780210283,53.72,76577.76,0.0,0.98822,1e-05,1.7529]
[1779780215319,53.72,76578.84,0.0,0.98824,1e-05,1.75077]
[1779780217333,53.72,76584.02,0.0,0.98829,1e-05,1.74465]
[1779780222369,53.73,76585.75,0.0,0.9883,1e-05,1.74348]
[1779780227402,53.74,76585.75,0.0,0.98829,1e-05,1.74449]
[1779780232438,53.74,76584.97,0.0,0.98827,1e-05,1.74649]
[1779780238479,53.75,76584.91,0.0,0.98826,1e-05,1.74775]
[1779780243518,53.76,76584.67,0.0,0.98825,1e-05,1.74914]
[1779780248552,53.76,76585.04,0.0,0.98825,1e-05,1.74977]
[1779780252580,53.77,76590.54,0.0,0.9883,1e-05,1.74356]
[1779780253588,53.77,76591.03,0.0,0.9883,1e-05,1.74315]
[1779780258622,53.78,76594.08,0.0,0.98832,1e-05,1.74033]
[1779780263658,53.78,76597.59,0.0,0.98835,1e-05,1.73697]
[1779780268693,53.79,76599.18,0.0,0.98836,1e-05,1.73604]
[1779780273727,53.8,76605.4,0.0,0.98842,1e-05,1.72754]
[1779780274958,53.8,76611.64,0.0,0.98848,1e-05,1.72022]
[1779780281785,53.81,76612.09,0.0,0.98847,1e-05,1.72116]
[1779780286821,53.82,76610.1,0.0,0.98844,1e-05,1.72497]
[1779780295099,53.83,76610.39,0.0,0.98843,1e-05,1.72637]
[1779780301932,53.84,76610.91,0.0,0.98842,1e-05,1.72727]
[1779780303943,53.84,76619.36,0.0,0.9885,1e-05,1.7172]
[1779780307971,53.85,76624.7,0.0,0.98855,1e-05,1.71162]
[1779780313006,53.85,76625.61,0.0,0.98855,1e-05,1.7118]
[1779780318042,53.86,76626.51,0.0,0.98854,1e-05,1.7119]
[1779780323079,53.87,76628.56,0.0,0.98856,1e-05,1.71058]
[1779780330128,53.88,76628.78,0.0,0.98854,1e-05,1.712]
[1779780335161,53.89,76631.7,0.0,0.98857,1e-05,1.70788]
[1779780343217,53.9,76631.43,0.0,0.98856,1e-05,1.71037]
[1779780348254,53.91,76631.0,0.0,0.98854,1e-05,1.71213]
[1779780353288,53.92,76632.9,0.0,0.98855,1e-05,1.71101]
[1779780359332,53.93,76631.39,0.0,0.98852,1e-05,1.71435]
[1779780362352,53.93,76625.4,0.0,0.98846,1e-05,1.72254]
[1779780367388,53.94,76625.51,0.0,0.98845,1e-05,1.72358]
[1779780372638,53.95,76623.97,0.0,0.98843,1e-05,1.7267]
[1779780378466,53.95,76625.84,0.0,0.98844,1e-05,1.72562]
[1779780383501,53.96,76627.69,0.0,0.98845,1e-05,1.72432]
[1779780388536,53.97,76629.2,0.0,0.98845,1e-05,1.72346]
[1779780393574,53.97,76633.74,0.0,0.9885,1e-05,1.71705]
[1779780398608,53.98,76638.05,0.0,0.98853,1e-05,1.71288]
[1779780403644,53.99,76637.6,0.0,0.98852,1e-05,1.71467]
[1779780408676,53.99,76640.23,0.0,0.98854,1e-05,1.71256]
[1779780413713,54.0,76643.14,0.0,0.98856,1e-05,1.71012]
[1779780418747,54.01,76639.74,0.0,0.98851,1e-05,1.71551]
[1779780423781,54.02,76636.96,0.0,0.98848,1e-05,1.72013]
[1779780428821,54.02,76635.95,0.0,0.98846,1e-05,1.72258]
[1779780433855,54.03,76635.79,0.0,0.98845,1e-05,1.72402]
[1779780437883,54.04,76627.43,0.0,0.98836,1e-05,1.73544]
[1779780443140,54.04,76630.0,0.0,0.98837,1e-05,1.73345]
[1779780449968,54.05,76630.65,0.0,0.98837,1e-05,1.73388]
[1779780455006,54.06,76630.66,0.0,0.98837,1e-05,1.7333]
[1779780460039,54.07,76630.4,0.0,0.98836,1e-05,1.73471]
[1779780466081,54.07,76630.73,0.0,0.98836,1e-05,1.73566]
[1779780471117,54.08,76631.52,0.0,0.98836,1e-05,1.73571]
[1779780476151,54.09,76631.21,0.0,0.98834,1e-05,1.7371]
[1779780481186,54.09,76633.51,0.0,0.98836,1e-05,1.73523]
[1779780486222,54.1,76632.82,0.0,0.98834,1e-05,1.73709]
[1779780488235,54.1,76622.08,0.0,0.98824,1e-05,1.75096]
[1779780493269,54.11,76620.97,0.0,0.98822,1e-05,1.75328]
[1779780498306,54.11,76622.53,0.0,0.98823,1e-05,1.7522]
[1779780503339,54.12,76625.05,0.0,0.98825,1e-05,1.74977]
[1779780508374,54.12,76625.79,0.0,0.98825,1e-05,1.74958]
[1779780513632,54.13,76626.42,0.0,0.98826,1e-05,1.74769]
[1779780518445,54.13,76621.52,0.0,0.98821,1e-05,1.75457]
[1779780523485,54.14,76618.68,0.0,0.98817,1e-05,1.75887]
[1779780528516,54.14,76614.94,0.0,0.98813,1e-05,1.76433]
[1779780533777,54.14,76615.7,0.0,0.98813,1e-05,1.76399]
[1779780541607,54.15,76614.51,0.0,0.98811,1e-05,1.76649]
[1779780547648,54.15,76614.72,0.0,0.98811,1e-05,1.76693]
[1779780552687,54.16,76616.56,0.0,0.98812,1e-05,1.76521]
[1779780557723,54.16,76614.05,0.0,0.98809,1e-05,1.76911]
[1779780563993,54.17,76612.7,0.0,0.98807,1e-05,1.77159]
[1779780569807,54.17,76613.29,0.0,0.98807,1e-05,1.77153]
[1779780574062,54.17,76618.64,0.0,0.98813,1e-05,1.76337]
[1779780575850,54.18,76620.03,0.0,0.98815,1e-05,1.76187]
[1779780580887,54.18,76620.01,0.0,0.98814,1e-05,1.76257]
[1779780585922,54.18,76623.29,0.0,0.98817,1e-05,1.75921]
[1779780588944,54.19,76625.14,0.0,0.98818,1e-05,1.75739]
[1779780594213,54.19,76623.39,0.0,0.98816,1e-05,1.76057]
[1779780600036,54.2,76622.6,0.0,0.98814,1e-05,1.76229]
[1779780605064,54.2,76619.0,0.0,0.9881,1e-05,1.76757]
[1779780608085,54.2,76613.79,0.0,0.98805,1e-05,1.77457]
[1779780613122,54.21,76615.13,0.0,0.98806,1e-05,1.77347]
[1779780618155,54.21,76616.52,0.0,0.98806,1e-05,1.7724]
[1779780623190,54.22,76616.67,0.0,0.98806,1e-05,1.77293]
[1779780628225,54.22,76616.6,0.0,0.98805,1e-05,1.77362]
[1779780633260,54.22,76604.86,0.0,0.98794,1e-05,1.78734]
[1779780634494,54.22,76596.58,0.0,0.98786,1e-05,1.79813]
[1779780641320,54.23,76599.24,0.0,0.98788,1e-05,1.79519]
[1779780646355,54.23,76597.66,0.0,0.98786,1e-05,1.79757]
[1779780651389,54.23,76593.63,0.0,0.98782,1e-05,1.80318]
[1779780654634,54.23,76587.7,0.0,0.98775,1e-05,1.81108]
[1779780660455,54.24,76585.1,0.0,0.98773,1e-05,1.8147]
[1779780665491,54.24,76584.43,0.0,0.98772,1e-05,1.81573]
[1779780667501,54.24,76589.85,0.0,0.98777,1e-05,1.80886]
[1779780673544,54.24,76589.99,0.0,0.98777,1e-05,1.80902]
[1779780684621,54.24,76585.91,0.0,0.98772,1e-05,1.81509]
[1779780690663,54.25,76587.72,0.0,0.98774,1e-05,1.81305]
[1779780696705,54.25,76592.09,0.0,0.98779,1e-05,1.80585]
[1779780701740,54.25,76594.08,0.0,0.98781,1e-05,1.80357]
[1779780706775,54.25,76594.25,0.0,0.98781,1e-05,1.80363]
[1779780708789,54.25,76599.6,0.0,0.98787,1e-05,1.7969]
[1779780711809,54.25,76604.38,0.0,0.98791,1e-05,1.79107]
[1779780716844,54.26,76599.71,0.0,0.98786,1e-05,1.7976]
[1779780721880,54.26,76596.62,0.0,0.98783,1e-05,1.80194]
[1779780726915,54.26,76594.61,0.0,0.9878,1e-05,1.80487]
[1779780731950,54.26,76594.97,0.0,0.9878,1e-05,1.80474]
[1779780737992,54.27,76596.47,0.0,0.98782,1e-05,1.80319]
[1779780742026,54.27,76580.18,0.0,0.98765,1e-05,1.82458]
[1779780743036,54.27,76561.4,0.0,0.98745,1e-05,1.84917]
[1779780748071,54.27,76560.86,0.0,0.98744,1e-05,1.85012]
[1779780751087,54.27,76570.36,0.0,0.98755,1e-05,1.83572]
[1779780753101,54.27,76581.17,0.0,0.98767,1e-05,1.82165]
[1779780754109,54.27,76582.7,0.0,0.98768,1e-05,1.81968]
[1779780757142,54.27,76586.87,0.0,0.98772,1e-05,1.81437]
[1779780762188,54.27,76566.02,0.0,0.98751,1e-05,1.84176]
[1779780763193,54.27,76555.7,0.0,0.9874,1e-05,1.85533]
[1779780764201,54.27,76555.27,0.0,0.98739,1e-05,1.85587]
[1779780769252,54.27,76559.57,0.0,0.98744,1e-05,1.85003]
[1779780770256,54.27,76568.23,0.0,0.98753,1e-05,1.83866]
[1779780771260,54.27,76576.65,0.0,0.98762,1e-05,1.8277]
[1779780772266,54.27,76578.38,0.0,0.98764,1e-05,1.82559]
[1779780777300,54.27,76578.29,0.0,0.98763,1e-05,1.82593]
[1779780779315,54.27,76571.92,0.0,0.98757,1e-05,1.83433]
[1779780780322,54.27,76569.72,0.0,0.98754,1e-05,1.83724]
[1779780783343,54.27,76566.32,0.0,0.98751,1e-05,1.84169]
[1779780785562,54.27,76558.2,0.0,0.98742,1e-05,1.85231]
[1779780788377,54.27,76554.52,0.0,0.98738,1e-05,1.8571]
[1779780792406,54.27,76545.8,0.0,0.98729,1e-05,1.86847]
[1779780797446,54.27,76539.23,0.0,0.98722,1e-05,1.877]
[1779780800468,54.27,76532.75,0.0,0.98716,1e-05,1.88544]
[1779780805702,54.27,76532.07,0.0,0.98715,1e-05,1.886]
[1779780811548,54.26,76542.27,0.0,0.98728,1e-05,1.87016]
[1779780812556,54.26,76542.63,0.0,0.98728,1e-05,1.86965]
[1779780817591,54.26,76540.97,0.0,0.98726,1e-05,1.87172]
[1779780821617,54.26,76552.79,0.0,0.98739,1e-05,1.85594]
[1779780822625,54.26,76555.36,0.0,0.98742,1e-05,1.85255]
[1779780826652,54.26,76563.73,0.0,0.9875,1e-05,1.84157]
[1779780827659,54.26,76576.23,0.0,0.98763,1e-05,1.82524]
[1779780828666,54.26,76581.74,0.0,0.98769,1e-05,1.81812]
[1779780829674,54.26,76583.51,0.0,0.98771,1e-05,1.81589]
[1779780834709,54.27,76590.09,0.0,0.98777,1e-05,1.8077]
[1779780837731,54.27,76598.31,0.0,0.98786,1e-05,1.79732]
[1779780842766,54.27,76596.48,0.0,0.98783,1e-05,1.80011]
[1779780847801,54.27,76594.63,0.0,0.98781,1e-05,1.80278]
[1779780853842,54.27,76592.54,0.0,0.98779,1e-05,1.80582]
[1779780858878,54.28,76590.48,0.0,0.98777,1e-05,1.80876]
[1779780863915,54.28,76591.29,0.0,0.98777,1e-05,1.80801]
[1779780868949,54.28,76590.74,0.0,0.98776,1e-05,1.80908]
[1779780873986,54.28,76590.96,0.0,0.98778,1e-05,1.80732]
[1779780879022,54.28,76592.51,0.0,0.98779,1e-05,1.8056]
[1779780883052,54.28,76597.48,0.0,0.98784,1e-05,1.79946]
[1779780889095,54.29,76595.85,0.0,0.98782,1e-05,1.80196]
[1779780894129,54.29,76595.35,0.0,0.98781,1e-05,1.80293]
[1779780899165,54.29,76593.42,0.0,0.98779,1e-05,1.80581]
[1779780904200,54.29,76580.96,0.0,0.98766,1e-05,1.82241]
[1779780906405,54.29,76568.34,0.0,0.98752,1e-05,1.83893]
[1779780908233,54.29,76558.3,0.0,0.98742,1e-05,1.85212]
[1779780909240,54.29,76556.08,0.0,0.9874,1e-05,1.85502]
[1779780914275,54.29,76559.34,0.0,0.98743,1e-05,1.85056]
[1779780916474,54.29,76554.04,0.0,0.98738,1e-05,1.85745]
[1779780921326,54.29,76553.16,0.0,0.98737,1e-05,1.85843]
[1779780926544,54.29,76552.07,0.0,0.98736,1e-05,1.85959]
[1779780932402,54.29,76546.03,0.0,0.98731,1e-05,1.86556]
[1779780937437,54.29,76550.36,0.0,0.98735,1e-05,1.85972]
[1779780942472,54.29,76550.23,0.0,0.98735,1e-05,1.85977]
[1779780947508,54.29,76549.3,0.0,0.98734,1e-05,1.86094]
[1779780951537,54.29,76559.59,0.0,0.98745,1e-05,1.84719]
[1779780952544,54.29,76561.82,0.0,0.98748,1e-05,1.84424]
[1779780957588,54.29,76563.68,0.0,0.9875,1e-05,1.84171]
[1779780958602,54.29,76572.37,0.0,0.98759,1e-05,1.83033]
[1779780959594,54.29,76575.09,0.0,0.98762,1e-05,1.82679]
[1779780964631,54.29,76575.98,0.0,0.98763,1e-05,1.82581]
[1779780969664,54.29,76577.97,0.0,0.98764,1e-05,1.82337]
[1779780974700,54.29,76578.23,0.0,0.98765,1e-05,1.82314]
[1779780975706,54.29,76587.33,0.0,0.98774,1e-05,1.81135]
[1779780976901,54.29,76589.81,0.0,0.98777,1e-05,1.80819]
[1779780982760,54.29,76590.71,0.0,0.98777,1e-05,1.80733]
[1779780983766,54.29,76585.34,0.0,0.98772,1e-05,1.81433]
[1779780984772,54.29,76585.52,0.0,0.98772,1e-05,1.81413]
[1779780989808,54.29,76581.15,0.0,0.98767,1e-05,1.81997]
[1779780990815,54.29,76580.31,0.0,0.98766,1e-05,1.82111]
[1779780995849,54.29,76581.1,0.0,0.98768,1e-05,1.81844]
[1779781000884,54.3,76580.91,0.0,0.98768,1e-05,1.81888]
[1779781007934,54.3,76579.76,0.0,0.98767,1e-05,1.82053]
[1779781012969,54.3,76579.84,0.0,0.98767,1e-05,1.82053]
[1779781018003,54.3,76578.49,0.0,0.98765,1e-05,1.82239]
[1779781021027,54.3,76572.05,0.0,0.98758,1e-05,1.83083]
[1779781022034,54.3,76566.73,0.0,0.98753,1e-05,1.83781]
[1779781023041,54.3,76563.96,0.0,0.9875,1e-05,1.84146]
[1779781028075,54.3,76562.18,0.0,0.98748,1e-05,1.84383]
[1779781033111,54.3,76562.51,0.0,0.98748,1e-05,1.84334]
[1779781038149,54.3,76562.59,0.0,0.98748,1e-05,1.84314]
[1779781043184,54.3,76561.66,0.0,0.98748,1e-05,1.84427]
[1779781045197,54.3,76576.83,0.0,0.98763,1e-05,1.82439]
[1779781046204,54.3,76577.44,0.0,0.98764,1e-05,1.82361]
[1779781051239,54.3,76571.4,0.0,0.98759,1e-05,1.82967]
[1779781055270,54.3,76568.47,0.0,0.98756,1e-05,1.83358]
[1779781061312,54.3,76569.29,0.0,0.98757,1e-05,1.83262]
[1779781066348,54.3,76568.88,0.0,0.98756,1e-05,1.83314]
[1779781071382,54.3,76568.09,0.0,0.98755,1e-05,1.83411]
[1779781075411,54.3,76562.47,0.0,0.9875,1e-05,1.84138]
[1779781081452,54.3,76562.0,0.0,0.98749,1e-05,1.84179]
[1779781084474,54.3,76553.99,0.0,0.98741,1e-05,1.85223]
[1779781086487,54.29,76554.34,0.0,0.98741,1e-05,1.85173]
[1779781091530,54.29,76564.97,0.0,0.98753,1e-05,1.8376]
[1779781092537,54.29,76571.35,0.0,0.98759,1e-05,1.82926]
[1779781093544,54.29,76572.17,0.0,0.9876,1e-05,1.82817]
[1779781098579,54.29,76571.11,0.0,0.98759,1e-05,1.82949]
[1779781103613,54.29,76563.17,0.0,0.98751,1e-05,1.83978]
[1779781108649,54.29,76564.55,0.0,0.98752,1e-05,1.83781]
[1779781113683,54.29,76564.57,0.0,0.98754,1e-05,1.83575]
[1779781118719,54.29,76562.95,0.0,0.98752,1e-05,1.83782]
[1779781119725,54.29,76557.68,0.0,0.98747,1e-05,1.84472]
[1779781123754,54.29,76554.79,0.0,0.98744,1e-05,1.84842]
[1779781128789,54.29,76552.7,0.0,0.98742,1e-05,1.85093]
[1779781133824,54.29,76549.52,0.0,0.98739,1e-05,1.85489]
[1779781138860,54.29,76548.02,0.0,0.98737,1e-05,1.85663]
[1779781144905,54.28,76554.37,0.0,0.98744,1e-05,1.848]
[1779781149939,54.28,76552.52,0.0,0.98742,1e-05,1.85041]
[1779781150946,54.28,76547.21,0.0,0.98736,1e-05,1.85741]
[1779781155981,54.28,76550.03,0.0,0.9874,1e-05,1.85358]
[1779781161016,54.28,76550.52,0.0,0.9874,1e-05,1.85274]
[1779781166051,54.28,76551.93,0.0,0.98742,1e-05,1.8507]
[1779781171086,54.28,76552.34,0.0,0.98744,1e-05,1.8481]
[1779781176120,54.28,76553.53,0.0,0.98745,1e-05,1.84677]
[1779781181163,54.28,76558.11,0.0,0.98749,1e-05,1.84109]
[1779781186192,54.29,76558.92,0.0,0.9875,1e-05,1.84038]
[1779781191229,54.29,76558.5,0.0,0.98749,1e-05,1.84086]
[1779781196262,54.28,76557.34,0.0,0.98748,1e-05,1.8423]
[1779781201297,54.28,76555.95,0.0,0.98747,1e-05,1.84403]
[1779781206331,54.28,76556.17,0.0,0.98747,1e-05,1.84364]
[1779781213381,54.28,76556.67,0.0,0.98748,1e-05,1.84299]
[1779781218594,54.29,76556.54,0.0,0.98747,1e-05,1.84348]
[1779781224458,54.29,76556.86,0.0,0.98747,1e-05,1.84341]
[1779781225466,54.29,76563.21,0.0,0.98754,1e-05,1.83514]
[1779781226473,54.29,76564.86,0.0,0.98756,1e-05,1.83306]
[1779781231507,54.29,76565.86,0.0,0.98758,1e-05,1.83006]
[1779781236544,54.29,76569.51,0.0,0.98762,1e-05,1.82532]
[1779781241578,54.29,76575.12,0.0,0.98767,1e-05,1.81811]
[1779781245607,54.29,76578.75,0.0,0.98771,1e-05,1.81358]
[1779781250642,54.29,76582.04,0.0,0.98774,1e-05,1.80951]
[1779781254669,54.29,76575.9,0.0,0.98768,1e-05,1.81758]
[1779781255676,54.29,76576.82,0.0,0.98769,1e-05,1.81639]
[1779781261720,54.3,76581.21,0.0,0.98773,1e-05,1.81119]
[1779781262725,54.3,76588.51,0.0,0.9878,1e-05,1.80184]
[1779781264740,54.3,76589.54,0.0,0.98781,1e-05,1.80069]
[1779781269777,54.3,76592.56,0.0,0.98784,1e-05,1.79736]
[1779781274809,54.3,76592.54,0.0,0.98784,1e-05,1.79761]
[1779781279844,54.3,76594.09,0.0,0.98785,1e-05,1.79583]
[1779781284881,54.3,76594.27,0.0,0.98785,1e-05,1.7957]
[1779781289916,54.31,76594.16,0.0,0.98785,1e-05,1.7961]
[1779781294950,54.31,76598.25,0.0,0.9879,1e-05,1.78913]
[1779781297972,54.31,76597.75,0.0,0.9879,1e-05,1.78989]
[1779781305023,54.31,76595.32,0.0,0.98787,1e-05,1.79339]
[1779781311062,54.31,76591.06,0.0,0.98782,1e-05,1.79929]
[1779781316100,54.31,76589.5,0.0,0.9878,1e-05,1.80154]
[1779781321132,54.32,76587.72,0.0,0.98778,1e-05,1.80409]
[1779781326168,54.32,76584.91,0.0,0.98775,1e-05,1.80798]
[1779781331203,54.32,76583.72,0.0,0.98774,1e-05,1.80978]
[1779781338252,54.32,76584.21,0.0,0.98774,1e-05,1.80965]
[1779781345301,54.32,76581.94,0.0,0.98771,1e-05,1.81306]
[1779781346308,54.32,76586.98,0.0,0.98776,1e-05,1.8066]
[1779781349329,54.33,76591.7,0.0,0.98781,1e-05,1.80069]
[1779781354372,54.33,76592.83,0.0,0.98783,1e-05,1.79772]
[1779781359577,54.33,76595.9,0.0,0.98786,1e-05,1.79413]
[1779781365449,54.33,76595.64,0.0,0.98785,1e-05,1.79495]
[1779781371490,54.34,76591.47,0.0,0.98781,1e-05,1.8009]
[1779781373506,54.34,76585.65,0.0,0.98774,1e-05,1.80859]
[1779781379717,54.34,76589.94,0.0,0.98779,1e-05,1.80338]
[1779781385588,54.34,76593.48,0.0,0.98782,1e-05,1.79915]
[1779781393644,54.34,76596.16,0.0,0.98784,1e-05,1.79614]
[1779781398679,54.35,76599.86,0.0,0.98788,1e-05,1.79174]
[1779781403716,54.35,76601.23,0.0,0.98789,1e-05,1.79038]
[1779781408750,54.35,76604.58,0.0,0.98792,1e-05,1.78638]
[1779781414793,54.35,76601.78,0.0,0.9879,1e-05,1.78849]
[1779781419999,54.35,76599.92,0.0,0.98788,1e-05,1.79122]
[1779781425872,54.36,76601.66,0.0,0.9879,1e-05,1.78933]
[1779781430905,54.36,76602.42,0.0,0.9879,1e-05,1.78876]
[1779781435939,54.36,76598.26,0.0,0.98785,1e-05,1.79448]
[1779781440974,54.36,76600.01,0.0,0.98787,1e-05,1.79247]
[1779781446009,54.36,76600.87,0.0,0.98788,1e-05,1.79157]
[1779781449034,54.37,76592.86,0.0,0.9878,1e-05,1.80199]
[1779781450212,54.37,76586.39,0.0,0.98773,1e-05,1.81036]
[1779781451045,54.37,76586.39,0.0,0.98773,1e-05,1.81036]
[1779781456080,54.37,76583.78,0.0,0.9877,1e-05,1.81372]
[1779781461116,54.37,76584.72,0.0,0.98771,1e-05,1.81256]
[1779781466151,54.37,76585.43,0.0,0.98772,1e-05,1.81172]
[1779781471186,54.37,76585.16,0.0,0.98773,1e-05,1.81017]
[1779781478235,54.37,76584.15,0.0,0.98772,1e-05,1.8114]
[1779781483271,54.36,76584.19,0.0,0.98772,1e-05,1.81129]
[1779781488307,54.36,76584.27,0.0,0.98772,1e-05,1.81113]
[1779781493340,54.37,76584.56,0.0,0.98772,1e-05,1.81083]
[1779781498376,54.37,76587.46,0.0,0.98775,1e-05,1.80719]
[1779781503411,54.37,76592.18,0.0,0.9878,1e-05,1.80112]
[1779781505425,54.37,76594.8,0.0,0.98783,1e-05,1.79779]
[1779781507439,54.37,76604.71,0.0,0.98793,1e-05,1.78513]
[1779781508445,54.37,76605.86,0.0,0.98794,1e-05,1.7837]
[1779781513479,54.37,76607.05,0.0,0.98795,1e-05,1.78244]
[1779781518515,54.37,76605.4,0.0,0.98793,1e-05,1.7848]
[1779781522546,54.37,76607.0,0.0,0.98794,1e-05,1.78311]
[1779781527581,54.37,76601.92,0.0,0.98789,1e-05,1.78996]
[1779781532615,54.38,76598.14,0.0,0.98786,1e-05,1.79331]
[1779781537651,54.38,76590.05,0.0,0.98777,1e-05,1.80402]
[1779781539665,54.38,76590.02,0.0,0.98777,1e-05,1.80416]
[1779781544701,54.38,76594.16,0.0,0.98781,1e-05,1.79907]
[1779781550917,54.38,76597.31,0.0,0.98784,1e-05,1.7953]
[1779781556784,54.38,76600.04,0.0,0.98787,1e-05,1.7922]
[1779781558802,54.39,76589.71,0.0,0.98776,1e-05,1.80563]
[1779781559809,54.39,76588.72,0.0,0.98775,1e-05,1.80696]
[1779781564843,54.39,76590.13,0.0,0.98776,1e-05,1.80528]
[1779781569878,54.39,76590.9,0.0,0.98777,1e-05,1.80441]
[1779781573907,54.39,76585.16,0.0,0.98771,1e-05,1.81193]
[1779781574914,54.39,76579.99,0.0,0.98766,1e-05,1.81865]
[1779781581126,54.39,76579.38,0.0,0.98765,1e-05,1.81946]
[1779781586998,54.39,76579.31,0.0,0.98765,1e-05,1.81967]
[1779781592033,54.39,76582.26,0.0,0.98769,1e-05,1.81413]
[1779781598075,54.39,76582.91,0.0,0.9877,1e-05,1.81339]
[1779781603112,54.39,76584.43,0.0,0.98771,1e-05,1.81149]
[1779781608145,54.39,76583.78,0.0,0.9877,1e-05,1.81241]
[1779781613180,54.39,76584.85,0.0,0.98772,1e-05,1.81107]
[1779781618215,54.39,76585.85,0.0,0.98772,1e-05,1.80993]
[1779781623251,54.39,76591.5,0.0,0.98778,1e-05,1.80282]
[1779781628285,54.39,76592.8,0.0,0.98779,1e-05,1.80125]
[1779781633321,54.39,76594.23,0.0,0.98781,1e-05,1.79952]
[1779781638355,54.4,76594.43,0.0,0.98781,1e-05,1.79939]
[1779781643390,54.4,76594.53,0.0,0.98781,1e-05,1.79937]
[1779781648425,54.4,76594.54,0.0,0.98781,1e-05,1.79954]
[1779781653460,54.4,76594.83,0.0,0.98782,1e-05,1.79754]
[1779781658495,54.4,76594.31,0.0,0.98781,1e-05,1.79835]
[1779781664542,54.4,76594.38,0.0,0.98781,1e-05,1.79839]
[1779781672600,54.4,76594.38,0.0,0.98781,1e-05,1.79856]
[1779781678644,54.4,76594.64,0.0,0.98781,1e-05,1.79839]
[1779781683678,54.4,76595.12,0.0,0.98782,1e-05,1.798]
[1779781688713,54.4,76594.57,0.0,0.98781,1e-05,1.79886]
[1779781693748,54.41,76595.38,0.0,0.98782,1e-05,1.79791]
[1779781699790,54.41,76594.24,0.0,0.98781,1e-05,1.79949]
[1779781705831,54.41,76594.29,0.0,0.98781,1e-05,1.79953]
[1779781712044,54.41,76594.67,0.0,0.98782,1e-05,1.79738]
[1779781722113,54.41,76594.67,0.0,0.98782,1e-05,1.7977]
[1779781728994,54.41,76594.97,0.0,0.98782,1e-05,1.79746]
[1779781737052,54.41,76595.73,0.0,0.98783,1e-05,1.79665]
[1779781742270,54.41,76608.83,0.0,0.98796,1e-05,1.78006]
[1779781744099,54.41,76609.35,0.0,0.98796,1e-05,1.77953]
[1779781749135,54.42,76608.79,0.0,0.98795,1e-05,1.78083]
[1779781754170,54.42,76607.92,0.0,0.98794,1e-05,1.78256]
[1779781759205,54.42,76605.8,0.0,0.98791,1e-05,1.78589]
[1779781769274,54.43,76604.2,0.0,0.98788,1e-05,1.78928]
[1779781774310,54.44,76600.81,0.0,0.98786,1e-05,1.7925]
[1779781780352,54.44,76599.96,0.0,0.98784,1e-05,1.79447]
[1779781785386,54.45,76599.87,0.0,0.98783,1e-05,1.79524]
[1779781790422,54.45,76602.42,0.0,0.98786,1e-05,1.7926]
[1779781795458,54.45,76600.65,0.0,0.98783,1e-05,1.79556]
[1779781800492,54.46,76602.72,0.0,0.98785,1e-05,1.79361]
[1779781805527,54.46,76600.5,0.0,0.98782,1e-05,1.79726]
[1779781810563,54.47,76599.29,0.0,0.9878,1e-05,1.79963]
[1779781816605,54.47,76601.39,0.0,0.98782,1e-05,1.79778]
[1779781821640,54.48,76602.04,0.0,0.98782,1e-05,1.79766]
[1779781826676,54.48,76602.41,0.0,0.98781,1e-05,1.79789]
[1779781831710,54.49,76603.38,0.0,0.98783,1e-05,1.79548]
[1779781836745,54.49,76604.79,0.0,0.98784,1e-05,1.79446]
[1779781841779,54.5,76604.67,0.0,0.98783,1e-05,1.79543]
[1779781847821,54.5,76604.28,0.0,0.98782,1e-05,1.79675]
[1779781852857,54.51,76604.49,0.0,0.98782,1e-05,1.79714]
[1779781857892,54.51,76605.16,0.0,0.98782,1e-05,1.79694]
[1779781862926,54.51,76608.11,0.0,0.98784,1e-05,1.79395]
[1779781867962,54.52,76610.34,0.0,0.98786,1e-05,1.79174]
[1779781873189,54.52,76611.66,0.0,0.98787,1e-05,1.79087]
[1779781879039,54.53,76613.76,0.0,0.98788,1e-05,1.78903]
[1779781884073,54.53,76614.63,0.0,0.98789,1e-05,1.78863]
[1779781889109,54.54,76617.07,0.0,0.98791,1e-05,1.78627]
[1779781894144,54.54,76616.39,0.0,0.9879,1e-05,1.78602]
[1779781899182,54.55,76617.02,0.0,0.9879,1e-05,1.78606]
[1779781904217,54.55,76615.26,0.0,0.98788,1e-05,1.78916]
[1779781909252,54.56,76615.45,0.0,0.98788,1e-05,1.78965]
[1779781914288,54.56,76618.87,0.0,0.98791,1e-05,1.786]
[1779781919321,54.57,76618.83,0.0,0.9879,1e-05,1.78676]
[1779781924356,54.57,76620.75,0.0,0.98791,1e-05,1.785]
[1779781931406,54.58,76621.13,0.0,0.98791,1e-05,1.78574]
[1779781939462,54.58,76623.7,0.0,0.98792,1e-05,1.78365]
[1779781944497,54.59,76625.2,0.0,0.98793,1e-05,1.78241]
[1779781949532,54.59,76623.46,0.0,0.98791,1e-05,1.78529]
[1779781954566,54.6,76625.01,0.0,0.98793,1e-05,1.78211]
[1779781962623,54.6,76626.02,0.0,0.98794,1e-05,1.78202]
[1779781967658,54.61,76625.06,0.0,0.98792,1e-05,1.78399]
[1779781972692,54.61,76623.83,0.0,0.9879,1e-05,1.78619]
[1779781978735,54.62,76623.7,0.0,0.9879,1e-05,1.78712]
[1779781983964,54.62,76621.3,0.0,0.98787,1e-05,1.79082]
[1779781990819,54.63,76621.11,0.0,0.98786,1e-05,1.79196]
[1779781994035,54.63,76627.97,0.0,0.98792,1e-05,1.78364]
[1779781995854,54.63,76628.12,0.0,0.98792,1e-05,1.78376]
[1779782000890,54.64,76631.62,0.0,0.98795,1e-05,1.78003]
[1779782005924,54.64,76635.48,0.0,0.98799,1e-05,1.77581]
[1779782010959,54.64,76634.6,0.0,0.98797,1e-05,1.77764]
[1779782015997,54.65,76634.4,0.0,0.98798,1e-05,1.77678]
[1779782021033,54.65,76635.14,0.0,0.98798,1e-05,1.77661]
[1779782026068,54.66,76637.02,0.0,0.98799,1e-05,1.77513]
[1779782029089,54.66,76642.89,0.0,0.98804,1e-05,1.76826]
[1779782032110,54.67,76649.44,0.0,0.98811,1e-05,1.76052]
[1779782037146,54.67,76652.56,0.0,0.98813,1e-05,1.75753]
[1779782042180,54.68,76655.32,0.0,0.98815,1e-05,1.75503]
[1779782047215,54.68,76653.98,0.0,0.98813,1e-05,1.75767]
[1779782051244,54.68,76660.3,0.0,0.9882,1e-05,1.74895]
[1779782056277,54.68,76662.28,0.0,0.98822,1e-05,1.74598]
[1779782061315,54.67,76663.83,0.0,0.98825,1e-05,1.74247]
[1779782066351,54.65,76664.67,0.0,0.98827,1e-05,1.73955]
[1779782071385,54.65,76665.1,0.0,0.98829,1e-05,1.73646]
[1779782077428,54.64,76665.98,0.0,0.98832,1e-05,1.73353]
[1779782082465,54.64,76667.73,0.0,0.98833,1e-05,1.73193]
[1779782084671,54.64,76673.58,0.0,0.98838,1e-05,1.72514]
[1779782086495,54.65,76676.04,0.0,0.9884,1e-05,1.72283]
[1779782091529,54.64,76678.27,0.0,0.98843,1e-05,1.71894]
[1779782096565,54.63,76676.93,0.0,0.98843,1e-05,1.71918]
[1779782101599,54.62,76678.05,0.0,0.98845,1e-05,1.71641]
[1779782106634,54.61,76673.99,0.0,0.98842,1e-05,1.71975]
[1779782111669,54.61,76672.64,0.0,0.98842,1e-05,1.72002]
[1779782116703,54.6,76671.13,0.0,0.98842,1e-05,1.72048]
[1779782121740,54.59,76672.31,0.0,0.98844,1e-05,1.7176]
[1779782126776,54.58,76669.01,0.0,0.98842,1e-05,1.72026]
[1779782131813,54.57,76670.0,0.0,0.98845,1e-05,1.71607]
[1779782132817,54.57,76664.76,0.0,0.9884,1e-05,1.72199]
[1779782137851,54.56,76668.54,0.0,0.98845,1e-05,1.71587]
[1779782142886,54.55,76668.34,0.0,0.98846,1e-05,1.7147]
[1779782147922,54.54,76666.37,0.0,0.98845,1e-05,1.71573]
[1779782152956,54.53,76667.4,0.0,0.98847,1e-05,1.71305]
[1779782157994,54.52,76663.42,0.0,0.98844,1e-05,1.71654]
[1779782164038,54.51,76664.25,0.0,0.98847,1e-05,1.71378]
[1779782169071,54.5,76664.96,0.0,0.98848,1e-05,1.71148]
[1779782174106,54.49,76665.75,0.0,0.9885,1e-05,1.70909]
[1779782175114,54.49,76656.59,0.0,0.98842,1e-05,1.72014]
[1779782176121,54.49,76650.32,0.0,0.98836,1e-05,1.72762]
[1779782178137,54.49,76643.44,0.0,0.98829,1e-05,1.73558]
[1779782179141,54.48,76640.9,0.0,0.98827,1e-05,1.73843]
[1779782184178,54.47,76636.01,0.0,0.98823,1e-05,1.74292]
[1779782188206,54.47,76629.98,0.0,0.98818,1e-05,1.7496]
[1779782193245,54.47,76629.74,0.0,0.98819,1e-05,1.74816]
[1779782198285,54.47,76629.05,0.0,0.98818,1e-05,1.74961]
[1779782203320,54.47,76624.28,0.0,0.98814,1e-05,1.75439]
[1779782205519,54.46,76612.77,0.0,0.98803,1e-05,1.76828]
[1779782207359,54.46,76611.83,0.0,0.98802,1e-05,1.76967]
[1779782210386,54.46,76602.59,0.0,0.98792,1e-05,1.78175]
[1779782212400,54.47,76601.75,0.0,0.98791,1e-05,1.783]
[1779782217436,54.47,76599.32,0.0,0.98789,1e-05,1.78651]
[1779782222472,54.47,76602.09,0.0,0.98791,1e-05,1.78324]
[1779782227505,54.47,76598.81,0.0,0.98788,1e-05,1.78774]
[1779782232540,54.47,76596.4,0.0,0.98785,1e-05,1.79114]
[1779782237576,54.48,76601.72,0.0,0.9879,1e-05,1.78466]
[1779782242610,54.48,76602.26,0.0,0.9879,1e-05,1.78444]
[1779782247645,54.48,76603.51,0.0,0.98791,1e-05,1.78335]
[1779782252681,54.48,76605.62,0.0,0.98794,1e-05,1.77921]
[1779782257718,54.49,76612.33,0.0,0.98801,1e-05,1.7711]
[1779782259729,54.49,76612.77,0.0,0.98801,1e-05,1.77074]
[1779782264766,54.49,76616.61,0.0,0.98804,1e-05,1.76649]
[1779782269800,54.5,76619.33,0.0,0.98807,1e-05,1.76362]
[1779782274839,54.5,76618.53,0.0,0.98805,1e-05,1.76532]
[1779782280878,54.5,76619.19,0.0,0.98805,1e-05,1.76523]
[1779782281888,54.51,76624.88,0.0,0.98811,1e-05,1.75814]
[1779782282891,54.51,76628.83,0.0,0.98815,1e-05,1.75329]
[1779782286084,54.51,76630.05,0.0,0.98816,1e-05,1.75215]
[1779782291956,54.51,76629.12,0.0,0.98814,1e-05,1.75411]
[1779782302025,54.52,76628.41,0.0,0.98813,1e-05,1.75586]
[1779782310082,54.53,76628.55,0.0,0.98812,1e-05,1.75684]
[1779782315117,54.53,76629.25,0.0,0.98813,1e-05,1.75471]
[1779782321160,54.53,76629.66,0.0,0.98813,1e-05,1.75489]
[1779782326364,54.54,76629.23,0.0,0.98812,1e-05,1.756]
[1779782333243,54.54,76629.97,0.0,0.98813,1e-05,1.75585]
[1779782338278,54.55,76630.37,0.0,0.98812,1e-05,1.75601]
[1779782343315,54.55,76629.78,0.0,0.98811,1e-05,1.75735]
[1779782348350,54.55,76630.03,0.0,0.98811,1e-05,1.75774]
[1779782354392,54.56,76631.06,0.0,0.98811,1e-05,1.7575]
[1779782359426,54.57,76631.46,0.0,0.98811,1e-05,1.75788]
[1779782366475,54.57,76630.82,0.0,0.98809,1e-05,1.75998]
[1779782371510,54.58,76630.19,0.0,0.98809,1e-05,1.75992]
[1779782376715,54.59,76630.76,0.0,0.98809,1e-05,1.76009]
[1779782383595,54.58,76630.68,0.0,0.9881,1e-05,1.75882]
[1779782388629,54.57,76631.77,0.0,0.98812,1e-05,1.75577]
[1779782393664,54.56,76631.28,0.0,0.98813,1e-05,1.75473]
[1779782398699,54.55,76629.47,0.0,0.98813,1e-05,1.75537]
[1779782400668,54.54,76629.15,0.0,0.98813,1e-05,1.75544]
[1779782400727,54.54,76639.88,0.0,0.98824,1e-05,1.74163]
[1779782402848,54.54,76640.09,0.0,0.98824,1e-05,1.74137]
[1779782400161,54.54,76640.09,0.0,0.98824,1e-05,1.74137]
[1779782412549,54.54,76640.09,0.0,0.98824,1e-05,1.74137]
[1779782413819,54.54,76630.17,0.0,0.98814,1e-05,1.75382]
[1779782418890,54.54,76629.8,0.0,0.98814,1e-05,1.75429]
[1779782423911,54.54,76629.9,0.0,0.98814,1e-05,1.75416]
[1779782428946,54.54,76631.44,0.0,0.98815,1e-05,1.75222]
[1779782433979,54.54,76628.6,0.0,0.98814,1e-05,1.75397]
[1779782441029,54.54,76627.89,0.0,0.98813,1e-05,1.75486]
[1779782447247,54.55,76625.62,0.0,0.9881,1e-05,1.75865]
[1779782453113,54.57,76624.22,0.0,0.98806,1e-05,1.76419]
[1779782459155,54.6,76623.84,0.0,0.98802,1e-05,1.76853]
[1779782464242,54.62,76624.34,0.0,0.988,1e-05,1.77119]
[1779782467389,54.63,76618.7,0.0,0.98793,1e-05,1.78029]
[1779782473305,54.65,76618.96,0.0,0.9879,1e-05,1.7836]
[1779782477460,54.66,76631.65,0.0,0.98801,1e-05,1.7699]
[1779782478342,54.67,76631.65,0.0,0.98801,1e-05,1.77056]
[1779782483376,54.69,76635.6,0.0,0.98802,1e-05,1.76868]
[1779782488411,54.69,76636.85,0.0,0.98803,1e-05,1.76735]
[1779782494454,54.68,76638.01,0.0,0.98807,1e-05,1.76208]
[1779782499488,54.68,76628.48,0.0,0.98797,1e-05,1.77448]
[1779782506538,54.69,76625.3,0.0,0.98793,1e-05,1.77971]
[1779782509558,54.69,76616.98,0.0,0.98784,1e-05,1.79081]
[1779782511571,54.69,76615.14,0.0,0.98782,1e-05,1.79349]
[1779782516606,54.7,76615.16,0.0,0.98782,1e-05,1.79419]
[1779782521642,54.7,76615.22,0.0,0.98781,1e-05,1.79487]
[1779782527811,54.71,76615.79,0.0,0.98781,1e-05,1.79528]
[1779782534732,54.7,76616.52,0.0,0.98783,1e-05,1.79267]
[1779782540774,54.68,76617.84,0.0,0.98786,1e-05,1.78867]
[1779782545811,54.68,76618.76,0.0,0.98788,1e-05,1.78666]
[1779782547950,54.68,76610.28,0.0,0.98779,1e-05,1.79776]
[1779782550845,54.68,76603.68,0.0,0.98772,1e-05,1.80661]
[1779782553865,54.67,76598.17,0.0,0.98768,1e-05,1.81055]
[1779782558901,54.66,76596.75,0.0,0.98768,1e-05,1.81024]
[1779782568090,54.64,76595.98,0.0,0.98771,1e-05,1.80744]
[1779782578160,54.63,76596.86,0.0,0.98772,1e-05,1.80567]
[1779782584078,54.62,76597.31,0.0,0.98775,1e-05,1.80259]
[1779782585085,54.62,76606.27,0.0,0.98784,1e-05,1.7907]
[1779782590119,54.6,76607.98,0.0,0.98787,1e-05,1.7866]
[1779782592133,54.6,76614.43,0.0,0.98794,1e-05,1.77763]
[1779782597168,54.59,76618.65,0.0,0.988,1e-05,1.77049]
[1779782602203,54.58,76619.93,0.0,0.98803,1e-05,1.76714]
[1779782607238,54.57,76623.04,0.0,0.98807,1e-05,1.76155]
[1779782612273,54.56,76621.97,0.0,0.98808,1e-05,1.75944]
[1779782615294,54.55,76628.64,0.0,0.98816,1e-05,1.75009]
[1779782618447,54.55,76631.29,0.0,0.98819,1e-05,1.74586]
[1779782624358,54.54,76635.99,0.0,0.98825,1e-05,1.73824]
[1779782629392,54.53,76634.54,0.0,0.98825,1e-05,1.73866]
[1779782634427,54.52,76639.01,0.0,0.9883,1e-05,1.73171]
[1779782639462,54.53,76641.42,0.0,0.98832,1e-05,1.72983]
[1779782643491,54.53,76647.74,0.0,0.98838,1e-05,1.72196]
[1779782648661,54.52,76649.64,0.0,0.98841,1e-05,1.71836]
[1779782654569,54.51,76655.48,0.0,0.98848,1e-05,1.70966]
[1779782659604,54.5,76658.54,0.0,0.98852,1e-05,1.7047]
[1779782665646,54.49,76660.01,0.0,0.98854,1e-05,1.70146]
[1779782670680,54.48,76658.68,0.0,0.98854,1e-05,1.70189]
[1779782675716,54.48,76652.64,0.0,0.9885,1e-05,1.7063]
[1779782677730,54.47,76652.34,0.0,0.9885,1e-05,1.70615]
[1779782682765,54.48,76651.07,0.0,0.98848,1e-05,1.70844]
[1779782688806,54.48,76650.65,0.0,0.98848,1e-05,1.7095]
[1779782694848,54.47,76649.96,0.0,0.98848,1e-05,1.7088]
[1779782698877,54.46,76644.92,0.0,0.98844,1e-05,1.71373]
[1779782701898,54.46,76639.78,0.0,0.9884,1e-05,1.71957]
[1779782704918,54.45,76635.37,0.0,0.98836,1e-05,1.72395]
[1779782709954,54.45,76634.98,0.0,0.98837,1e-05,1.72304]
[1779782714988,54.44,76635.04,0.0,0.98838,1e-05,1.7216]
[1779782720025,54.44,76634.89,0.0,0.98838,1e-05,1.72176]
[1779782725060,54.44,76630.5,0.0,0.98833,1e-05,1.72763]
[1779782729249,54.43,76636.46,0.0,0.9884,1e-05,1.71914]
[1779782735129,54.42,76637.77,0.0,0.98844,1e-05,1.71419]
[1779782740165,54.41,76635.69,0.0,0.98842,1e-05,1.71552]
[1779782747213,54.4,76635.9,0.0,0.98844,1e-05,1.71354]
[1779782752248,54.4,76634.77,0.0,0.98844,1e-05,1.71372]
[1779782757284,54.39,76634.22,0.0,0.98844,1e-05,1.71318]
[1779782761312,54.38,76625.74,0.0,0.98837,1e-05,1.72274]
[1779782766347,54.37,76624.66,0.0,0.98837,1e-05,1.72279]
[1779782771383,54.37,76626.04,0.0,0.98839,1e-05,1.71978]
[1779782776417,54.36,76623.96,0.0,0.98838,1e-05,1.72106]
[1779782781451,54.35,76625.72,0.0,0.98841,1e-05,1.71757]
[1779782786486,54.34,76625.91,0.0,0.98842,1e-05,1.71606]
[1779782791521,54.33,76628.49,0.0,0.98847,1e-05,1.70979]
[1779782796556,54.33,76630.86,0.0,0.9885,1e-05,1.70565]
[1779782797564,54.33,76636.04,0.0,0.98855,1e-05,1.69901]
[1779782799744,54.32,76636.4,0.0,0.98856,1e-05,1.69812]
[1779782805620,54.31,76634.73,0.0,0.98855,1e-05,1.69885]
[1779782810654,54.31,76634.16,0.0,0.98855,1e-05,1.69845]
[1779782815691,54.31,76637.28,0.0,0.98859,1e-05,1.6945]
[1779782820725,54.32,76632.86,0.0,0.98853,1e-05,1.70148]
[1779782825759,54.33,76638.35,0.0,0.98857,1e-05,1.69619]
[1779782830794,54.34,76641.43,0.0,0.98859,1e-05,1.69393]
[1779782836838,54.33,76646.21,0.0,0.98864,1e-05,1.68737]
[1779782842879,54.32,76647.1,0.0,0.98866,1e-05,1.68517]
[1779782847913,54.32,76644.15,0.0,0.98864,1e-05,1.68788]
[1779782848922,54.32,76639.09,0.0,0.98859,1e-05,1.69391]
[1779782850937,54.31,76636.97,0.0,0.98857,1e-05,1.69611]
[1779782855969,54.31,76638.99,0.0,0.98861,1e-05,1.69083]
[1779782859998,54.3,76633.11,0.0,0.98856,1e-05,1.69728]
[1779782865038,54.3,76632.69,0.0,0.98856,1e-05,1.69678]
[1779782870259,54.29,76631.61,0.0,0.98856,1e-05,1.69692]
[1779782876110,54.28,76629.72,0.0,0.98855,1e-05,1.6981]
[1779782881151,54.28,76626.7,0.0,0.98853,1e-05,1.70086]
[1779782887187,54.27,76623.58,0.0,0.98851,1e-05,1.70354]
[1779782893230,54.26,76622.41,0.0,0.98851,1e-05,1.70381]
[1779782898266,54.25,76621.76,0.0,0.98851,1e-05,1.70364]
[1779782903300,54.25,76620.2,0.0,0.9885,1e-05,1.70459]
[1779782908335,54.24,76622.99,0.0,0.98854,1e-05,1.70015]
[1779782913370,54.24,76624.95,0.0,0.98858,1e-05,1.69498]
[1779782918404,54.23,76621.87,0.0,0.98855,1e-05,1.69787]
[1779782924446,54.22,76621.72,0.0,0.98856,1e-05,1.69697]
[1779782929482,54.22,76622.01,0.0,0.98857,1e-05,1.69572]
[1779782934516,54.21,76620.29,0.0,0.98856,1e-05,1.69698]
[1779782940751,54.21,76622.41,0.0,0.98859,1e-05,1.69333]
[1779782942572,54.2,76627.71,0.0,0.98864,1e-05,1.68648]
[1779782947609,54.2,76632.78,0.0,0.9887,1e-05,1.67951]
[1779782952644,54.2,76635.28,0.0,0.98873,1e-05,1.67573]
[1779782958687,54.19,76637.6,0.0,0.98876,1e-05,1.67204]
[1779782963727,54.19,76639.94,0.0,0.98878,1e-05,1.66848]
[1779782968762,54.18,76642.71,0.0,0.98881,1e-05,1.66442]
[1779782970962,54.18,76648.74,0.0,0.98887,1e-05,1.65683]
[1779782973798,54.18,76656.14,0.0,0.98896,1e-05,1.64577]
[1779782976819,54.18,76660.4,0.0,0.989,1e-05,1.64034]
[1779782981033,54.17,76653.5,0.0,0.98894,1e-05,1.6483]
[1779782982861,54.17,76656.24,0.0,0.98897,1e-05,1.64479]
[1779782984875,54.17,76661.35,0.0,0.98902,1e-05,1.63844]
[1779782989910,54.17,76666.37,0.0,0.98907,1e-05,1.63197]
[1779782992932,54.17,76671.09,0.0,0.98911,1e-05,1.62609]
[1779782997966,54.16,76669.11,0.0,0.9891,1e-05,1.6281]
[1779783003002,54.16,76668.27,0.0,0.98909,1e-05,1.62874]
[1779783008042,54.16,76666.18,0.0,0.98908,1e-05,1.63088]
[1779783013076,54.16,76664.26,0.0,0.98906,1e-05,1.63278]
[1779783018115,54.15,76664.44,0.0,0.98907,1e-05,1.63216]
[1779783023164,54.15,76664.76,0.0,0.98907,1e-05,1.63137]
[1779783031204,54.15,76665.36,0.0,0.98909,1e-05,1.62827]
[1779783036238,54.14,76665.28,0.0,0.9891,1e-05,1.62798]
[1779783041464,54.14,76667.11,0.0,0.98912,1e-05,1.62533]
[1779783050340,54.14,76668.71,0.0,0.98913,1e-05,1.62368]
[1779783055375,54.14,76669.74,0.0,0.98914,1e-05,1.62209]
[1779783060410,54.14,76673.63,0.0,0.98918,1e-05,1.61711]
[1779783063431,54.14,76679.5,0.0,0.98924,1e-05,1.60997]
[1779783069474,54.14,76681.82,0.0,0.98926,1e-05,1.60692]
[1779783074509,54.13,76685.75,0.0,0.9893,1e-05,1.60207]
[1779783077531,54.13,76691.66,0.0,0.98935,1e-05,1.59501]
[1779783082570,54.13,76695.73,0.0,0.98939,1e-05,1.5901]
[1779783084590,54.13,76701.14,0.0,0.98944,1e-05,1.58373]
[1779783089617,54.13,76703.15,0.0,0.98946,1e-05,1.58131]
[1779783093647,54.13,76710.02,0.0,0.98953,1e-05,1.57156]
[1779783098681,54.13,76713.19,0.0,0.98956,1e-05,1.56791]
[1779783103715,54.13,76719.02,0.0,0.98961,1e-05,1.56122]
[1779783108750,54.13,76720.24,0.0,0.98962,1e-05,1.55989]
[1779783113786,54.13,76720.27,0.0,0.98962,1e-05,1.55994]
[1779783118820,54.13,76724.15,0.0,0.98966,1e-05,1.55553]
[1779783123857,54.13,76722.26,0.0,0.98964,1e-05,1.55782]
[1779783127890,54.14,76727.45,0.0,0.98969,1e-05,1.55193]
[1779783132100,54.15,76721.73,0.0,0.98962,1e-05,1.56032]
[1779783138965,54.17,76725.34,0.0,0.98963,1e-05,1.55921]
[1779783144000,54.18,76725.91,0.0,0.98962,1e-05,1.56072]
[1779783149035,54.2,76726.95,0.0,0.98961,1e-05,1.56178]
[1779783154070,54.21,76727.43,0.0,0.98961,1e-05,1.56181]
[1779783159105,54.23,76730.04,0.0,0.98961,1e-05,1.56125]
[1779783164141,54.24,76731.84,0.0,0.98961,1e-05,1.56164]
[1779783172379,54.25,76727.96,0.0,0.98956,1e-05,1.56758]
[1779783179246,54.28,76728.66,0.0,0.98954,1e-05,1.57012]
[1779783185288,54.28,76730.66,0.0,0.98956,1e-05,1.56773]
[1779783189316,54.28,76736.55,0.0,0.98962,1e-05,1.56089]
[1779783194350,54.28,76734.77,0.0,0.9896,1e-05,1.56293]
[1779783196364,54.28,76730.52,0.0,0.98956,1e-05,1.56783]
[1779783201400,54.28,76726.86,0.0,0.98953,1e-05,1.57202]
[1779783206436,54.27,76724.56,0.0,0.98951,1e-05,1.57457]
[1779783211472,54.29,76724.66,0.0,0.98951,1e-05,1.57489]
[1779783216507,54.29,76725.45,0.0,0.98951,1e-05,1.57437]
[1779783222734,54.29,76724.51,0.0,0.9895,1e-05,1.57535]
[1779783228592,54.31,76725.04,0.0,0.98949,1e-05,1.57747]
[1779783233626,54.31,76725.48,0.0,0.98949,1e-05,1.57737]
[1779783238661,54.31,76724.18,0.0,0.98948,1e-05,1.57879]
[1779783240676,54.31,76718.76,0.0,0.98943,1e-05,1.58505]
[1779783245710,54.31,76719.59,0.0,0.98944,1e-05,1.58393]
[1779783247724,54.31,76713.94,0.0,0.98938,1e-05,1.59134]
[1779783252945,54.33,76712.94,0.0,0.98935,1e-05,1.59442]
[1779783263015,54.32,76713.27,0.0,0.98936,1e-05,1.59353]
[1779783269877,54.32,76711.21,0.0,0.98934,1e-05,1.59561]
[1779783275921,54.32,76711.3,0.0,0.98936,1e-05,1.59351]
[1779783281962,54.33,76712.22,0.0,0.98936,1e-05,1.59347]
[1779783288018,54.34,76715.38,0.0,0.98937,1e-05,1.59151]
[1779783293228,54.34,76714.66,0.0,0.98937,1e-05,1.59213]
[1779783299083,54.33,76713.72,0.0,0.98936,1e-05,1.59297]
[1779783304120,54.33,76715.18,0.0,0.98938,1e-05,1.59104]
[1779783309156,54.33,76711.33,0.0,0.98935,1e-05,1.59531]
[1779783314190,54.33,76711.09,0.0,0.98934,1e-05,1.59534]
[1779783319226,54.33,76711.29,0.0,0.98935,1e-05,1.59484]
[1779783326273,54.33,76711.44,0.0,0.98935,1e-05,1.59431]
[1779783331309,54.32,76715.31,0.0,0.9894,1e-05,1.58781]
[1779783336344,54.32,76711.9,0.0,0.98937,1e-05,1.59158]
[1779783343579,54.32,76711.08,0.0,0.98937,1e-05,1.59177]
[1779783347420,54.31,76702.14,0.0,0.9893,1e-05,1.60094]
[1779783348427,54.31,76694.19,0.0,0.98923,1e-05,1.61025]
[1779783349435,54.31,76693.66,0.0,0.98922,1e-05,1.6108]
[1779783353463,54.3,76680.45,0.0,0.98911,1e-05,1.62542]
[1779783354471,54.3,76678.92,0.0,0.98909,1e-05,1.62715]
[1779783357491,54.3,76670.81,0.0,0.98902,1e-05,1.63652]
[1779783359506,54.28,76664.44,0.0,0.98898,1e-05,1.64174]
[1779783364542,54.24,76661.65,0.0,0.989,1e-05,1.63897]
[1779783369578,54.23,76658.11,0.0,0.98898,1e-05,1.64159]
[1779783373606,54.22,76645.94,0.0,0.98888,1e-05,1.65367]
[1779783373787,54.21,76645.4,0.0,0.98889,1e-05,1.65295]
[1779783379648,54.16,76647.43,0.0,0.98897,1e-05,1.64282]
[1779783382669,54.15,76655.2,0.0,0.98905,1e-05,1.63212]
[1779783387704,54.15,76655.89,0.0,0.98906,1e-05,1.63083]
[1779783392739,54.14,76653.37,0.0,0.98905,1e-05,1.63165]
[1779783395761,54.14,76645.33,0.0,0.98898,1e-05,1.64104]
[1779783400796,54.14,76641.74,0.0,0.98895,1e-05,1.64483]
[1779783406841,54.13,76644.14,0.0,0.98898,1e-05,1.64132]
[1779783412882,54.12,76642.51,0.0,0.98898,1e-05,1.64081]
[1779783417918,54.12,76642.76,0.0,0.98899,1e-05,1.63999]
[1779783422955,54.12,76648.43,0.0,0.98903,1e-05,1.63453]
[1779783425975,54.13,76653.96,0.0,0.98908,1e-05,1.62863]
[1779783431010,54.13,76653.29,0.0,0.98907,1e-05,1.62899]
[1779783436046,54.12,76652.03,0.0,0.98906,1e-05,1.63009]
[1779783441080,54.12,76651.35,0.0,0.98906,1e-05,1.6305]
[1779783446114,54.12,76649.75,0.0,0.98905,1e-05,1.63202]
[1779783451151,54.12,76653.1,0.0,0.98909,1e-05,1.6259]
[1779783458199,54.11,76656.0,0.0,0.98912,1e-05,1.622]
[1779783463234,54.11,76657.89,0.0,0.98914,1e-05,1.61947]
[1779783468268,54.11,76657.94,0.0,0.98915,1e-05,1.61915]
[1779783473304,54.11,76652.71,0.0,0.9891,1e-05,1.62511]
[1779783478338,54.11,76652.12,0.0,0.9891,1e-05,1.6255]
[1779783483373,54.1,76658.06,0.0,0.98915,1e-05,1.6181]
[1779783484560,54.1,76663.54,0.0,0.98921,1e-05,1.61153]
[1779783490423,54.1,76663.67,0.0,0.98921,1e-05,1.61113]
[1779783493444,54.1,76671.78,0.0,0.98929,1e-05,1.60139]
[1779783495457,54.1,76672.97,0.0,0.9893,1e-05,1.59993]
[1779783500493,54.1,76671.61,0.0,0.98929,1e-05,1.6014]
[1779783501499,54.1,76678.08,0.0,0.98935,1e-05,1.59374]
[1779783502506,54.1,76683.17,0.0,0.98939,1e-05,1.58773]
[1779783508549,54.1,76685.73,0.0,0.98942,1e-05,1.58469]
[1779783513588,54.1,76687.38,0.0,0.98944,1e-05,1.58101]
[1779783518619,54.1,76691.9,0.0,0.98948,1e-05,1.57571]
[1779783525667,54.1,76692.68,0.0,0.98949,1e-05,1.57479]
[1779783530703,54.1,76696.16,0.0,0.98952,1e-05,1.57073]
[1779783536744,54.1,76698.2,0.0,0.98954,1e-05,1.56835]
[1779783541781,54.1,76703.29,0.0,0.98959,1e-05,1.56245]
[1779783546816,54.1,76703.19,0.0,0.98959,1e-05,1.56263]
[1779783551849,54.1,76704.43,0.0,0.9896,1e-05,1.56123]
[1779783556885,54.1,76706.99,0.0,0.98962,1e-05,1.55833]
[1779783560919,54.1,76711.88,0.0,0.98966,1e-05,1.55277]
[1779783565953,54.1,76713.37,0.0,0.98967,1e-05,1.55119]
[1779783570992,54.1,76713.75,0.0,0.98968,1e-05,1.55091]
[1779783577034,54.1,76712.83,0.0,0.98968,1e-05,1.55051]
[1779783582069,54.12,76706.75,0.0,0.98961,1e-05,1.55963]
[1779783591132,54.15,76701.88,0.0,0.98953,1e-05,1.57017]
[1779783600195,54.18,76698.67,0.0,0.98946,1e-05,1.57859]
[1779783605400,54.2,76696.85,0.0,0.98942,1e-05,1.58328]
[1779783612279,54.22,76698.94,0.0,0.98942,1e-05,1.58435]
[1779783622348,54.25,76699.79,0.0,0.98938,1e-05,1.58849]
[1779783630407,54.26,76702.49,0.0,0.9894,1e-05,1.58624]
[1779783635612,54.26,76704.05,0.0,0.98943,1e-05,1.58261]
[1779783641484,54.26,76704.82,0.0,0.98944,1e-05,1.58164]
[1779783646519,54.26,76703.52,0.0,0.98942,1e-05,1.5831]
[1779783651554,54.26,76703.82,0.0,0.98943,1e-05,1.58269]
[1779783657596,54.26,76705.67,0.0,0.98945,1e-05,1.58048]
[1779783662631,54.26,76701.69,0.0,0.98941,1e-05,1.58507]
[1779783670686,54.26,76702.25,0.0,0.98942,1e-05,1.58429]
[1779783675892,54.26,76702.9,0.0,0.98942,1e-05,1.58345]
[1779783685962,54.26,76704.66,0.0,0.98944,1e-05,1.58123]
[1779783691841,54.26,76704.61,0.0,0.98945,1e-05,1.5795]
[1779783692848,54.26,76699.0,0.0,0.9894,1e-05,1.58604]
[1779783693860,54.26,76699.62,0.0,0.98941,1e-05,1.58529]
[1779783698891,54.25,76700.38,0.0,0.98941,1e-05,1.58428]
[1779783703925,54.25,76700.9,0.0,0.98942,1e-05,1.58356]
[1779783708961,54.25,76702.39,0.0,0.98943,1e-05,1.5817]
[1779783713996,54.25,76704.77,0.0,0.98946,1e-05,1.5788]
[1779783721046,54.25,76704.56,0.0,0.98945,1e-05,1.57892]
[1779783726246,54.25,76704.07,0.0,0.98945,1e-05,1.57942]
[1779783736316,54.25,76703.91,0.0,0.98945,1e-05,1.57948]
[1779783743201,54.25,76703.29,0.0,0.98945,1e-05,1.58013]
[1779783751255,54.25,76702.85,0.0,0.98945,1e-05,1.57885]
[1779783756456,54.25,76702.82,0.0,0.98945,1e-05,1.57884]
[1779783763339,54.25,76702.58,0.0,0.98945,1e-05,1.57906]
[1779783768375,54.25,76705.59,0.0,0.98948,1e-05,1.57555]
[1779783774417,54.25,76704.43,0.0,0.98947,1e-05,1.57689]
[1779783779452,54.25,76704.31,0.0,0.98947,1e-05,1.57701]
[1779783785493,54.25,76703.51,0.0,0.98946,1e-05,1.57793]
[1779783791536,54.25,76703.69,0.0,0.98946,1e-05,1.5777]
[1779783796742,54.25,76704.15,0.0,0.98947,1e-05,1.57716]
[1779783804627,54.25,76706.47,0.0,0.98949,1e-05,1.57446]
[1779783810669,54.25,76703.89,0.0,0.98946,1e-05,1.57749]
[1779783816883,54.25,76704.03,0.0,0.98948,1e-05,1.57563]
[1779783822753,54.25,76704.97,0.0,0.98948,1e-05,1.57456]
[1779783827787,54.25,76704.7,0.0,0.98948,1e-05,1.57492]
[1779783837023,54.25,76704.73,0.0,0.98948,1e-05,1.57497]
[1779783841886,54.25,76709.88,0.0,0.98953,1e-05,1.56904]
[1779783847093,54.25,76718.53,0.0,0.9896,1e-05,1.55914]
[1779783847928,54.25,76718.53,0.0,0.9896,1e-05,1.55918]
[1779783854977,54.25,76715.48,0.0,0.98957,1e-05,1.56297]
[1779783865051,54.25,76713.38,0.0,0.98955,1e-05,1.56573]
[1779783870082,54.26,76708.78,0.0,0.98951,1e-05,1.5712]
[1779783875125,54.26,76708.98,0.0,0.98952,1e-05,1.5694]
[1779783880157,54.26,76706.96,0.0,0.9895,1e-05,1.57184]
[1779783885190,54.26,76707.52,0.0,0.98951,1e-05,1.57132]
[1779783892239,54.25,76707.4,0.0,0.98952,1e-05,1.56987]
[1779783897443,54.22,76708.55,0.0,0.98956,1e-05,1.56435]
[1779783903318,54.2,76708.63,0.0,0.98959,1e-05,1.561]
[1779783909359,54.17,76708.6,0.0,0.98962,1e-05,1.55611]
[1779783914395,54.14,76710.32,0.0,0.98967,1e-05,1.55007]
[1779783919430,54.11,76709.43,0.0,0.98969,1e-05,1.54708]
[1779783927659,54.07,76710.38,0.0,0.98975,1e-05,1.53967]
[1779783933527,54.04,76710.06,0.0,0.98979,1e-05,1.53369]
[1779783939570,54.01,76710.08,0.0,0.98983,1e-05,1.5291]
[1779783943598,53.99,76719.98,0.0,0.98994,1e-05,1.51486]
[1779783948633,53.96,76721.38,0.0,0.98998,1e-05,1.50968]
[1779783953667,53.95,76720.02,0.0,0.98999,1e-05,1.50837]
[1779783958703,53.93,76719.7,0.0,0.99,1e-05,1.50661]
[1779783959710,53.93,76725.38,0.0,0.99005,1e-05,1.5002]
[1779783960719,53.93,76725.68,0.0,0.99005,1e-05,1.49987]
[1779783965752,53.93,76731.09,0.0,0.9901,1e-05,1.49378]
[1779783971802,53.93,76734.33,0.0,0.99013,1e-05,1.49015]
[1779783976836,53.93,76730.5,0.0,0.99009,1e-05,1.49445]
[1779783981871,53.93,76729.63,0.0,0.99009,1e-05,1.49542]
[1779783986907,53.93,76725.43,0.0,0.99005,1e-05,1.50015]
[1779783993955,53.93,76722.36,0.0,0.99003,1e-05,1.50194]
[1779783998990,53.93,76720.71,0.0,0.99002,1e-05,1.5038]
[1779784003019,53.93,76712.63,0.0,0.98995,1e-05,1.51294]
[1779784008224,53.93,76711.44,0.0,0.98994,1e-05,1.51429]
[1779784014096,53.93,76712.31,0.0,0.98995,1e-05,1.5133]
[1779784019131,53.93,76712.19,0.0,0.98995,1e-05,1.51344]
[1779784024166,53.93,76697.19,0.0,0.98981,1e-05,1.53054]
[1779784025173,53.93,76694.63,0.0,0.98979,1e-05,1.53347]
[1779784030208,53.93,76693.39,0.0,0.98978,1e-05,1.53489]
[1779784032221,53.93,76686.71,0.0,0.98972,1e-05,1.54257]
[1779784033229,53.93,76685.84,0.0,0.98971,1e-05,1.54358]
[1779784038263,53.93,76687.15,0.0,0.98972,1e-05,1.54207]
[1779784042291,53.93,76692.33,0.0,0.98977,1e-05,1.53611]
[1779784043299,53.93,76695.39,0.0,0.9898,1e-05,1.5326]
[1779784048506,53.93,76700.04,0.0,0.98984,1e-05,1.52728]
[1779784057400,53.93,76700.18,0.0,0.98985,1e-05,1.52543]
[1779784064449,53.93,76701.2,0.0,0.98986,1e-05,1.52427]
[1779784069484,53.93,76701.64,0.0,0.98986,1e-05,1.52377]
[1779784074518,53.93,76706.43,0.0,0.98991,1e-05,1.51831]
[1779784079554,53.93,76708.88,0.0,0.98993,1e-05,1.51552]
[1779784084588,53.93,76707.74,0.0,0.98992,1e-05,1.51682]
[1779784091637,53.93,76707.93,0.0,0.98992,1e-05,1.51709]
[1779784097680,53.94,76706.41,0.0,0.9899,1e-05,1.51954]
[1779784102715,53.94,76704.47,0.0,0.98988,1e-05,1.52232]
[1779784106743,53.95,76697.86,0.0,0.98981,1e-05,1.53032]
[1779784107750,53.95,76692.23,0.0,0.98976,1e-05,1.53686]
[1779784112785,53.95,76700.76,0.0,0.98985,1e-05,1.52585]
[1779784118998,53.95,76701.45,0.0,0.98985,1e-05,1.52568]
[1779784124869,53.96,76702.5,0.0,0.98985,1e-05,1.52511]
[1779784129905,53.96,76706.51,0.0,0.98988,1e-05,1.52106]
[1779784134940,53.97,76708.97,0.0,0.9899,1e-05,1.51881]
[1779784139975,53.97,76713.0,0.0,0.98993,1e-05,1.51483]
[1779784146018,53.97,76717.89,0.0,0.98997,1e-05,1.51004]
[1779784148039,53.98,76723.54,0.0,0.99002,1e-05,1.50391]
[1779784153078,53.98,76726.21,0.0,0.99003,1e-05,1.50158]
[1779784157118,53.98,76731.39,0.0,0.99008,1e-05,1.49629]
[1779784162144,53.99,76727.22,0.0,0.99003,1e-05,1.50164]
[1779784168184,53.99,76727.26,0.0,0.99003,1e-05,1.50235]
[1779784173221,54.0,76722.88,0.0,0.99,1e-05,1.50623]
[1779784178255,54.0,76720.22,0.0,0.98997,1e-05,1.50983]
[1779784183292,54.01,76721.03,0.0,0.98996,1e-05,1.51053]
[1779784188327,54.05,76718.59,0.0,0.9899,1e-05,1.5189]
[1779784193362,54.08,76715.81,0.0,0.98984,1e-05,1.52705]
[1779784198398,54.1,76719.17,0.0,0.98985,1e-05,1.52536]
[1779784202425,54.1,76713.53,0.0,0.9898,1e-05,1.53217]
[1779784204441,54.1,76708.07,0.0,0.98975,1e-05,1.53859]
[1779784206455,54.1,76705.5,0.0,0.98972,1e-05,1.54176]
[1779784211488,54.11,76705.24,0.0,0.98972,1e-05,1.54241]
[1779784216525,54.11,76703.3,0.0,0.9897,1e-05,1.54497]
[1779784221560,54.11,76704.2,0.0,0.9897,1e-05,1.54427]
[1779784226596,54.11,76704.12,0.0,0.9897,1e-05,1.54469]
[1779784231631,54.11,76703.95,0.0,0.98971,1e-05,1.54351]
[1779784236667,54.12,76703.04,0.0,0.9897,1e-05,1.54488]
[1779784242710,54.12,76702.75,0.0,0.98969,1e-05,1.5456]
[1779784247744,54.12,76702.61,0.0,0.98969,1e-05,1.54608]
[1779784253785,54.12,76702.77,0.0,0.98969,1e-05,1.54628]
[1779784259982,54.13,76702.66,0.0,0.98968,1e-05,1.54679]
[1779784270057,54.13,76701.61,0.0,0.98967,1e-05,1.54862]
[1779784271911,54.13,76697.97,0.0,0.98963,1e-05,1.55292]
[1779784276946,54.13,76701.63,0.0,0.98966,1e-05,1.54896]
[1779784281983,54.13,76700.4,0.0,0.98965,1e-05,1.55064]
[1779784287020,54.14,76701.16,0.0,0.98966,1e-05,1.55002]
[1779784292054,54.14,76701.92,0.0,0.98967,1e-05,1.54769]
[1779784299102,54.14,76702.47,0.0,0.98967,1e-05,1.54744]
[1779784305144,54.14,76702.35,0.0,0.98967,1e-05,1.54791]
[1779784310343,54.14,76703.47,0.0,0.98968,1e-05,1.54662]
[1779784316221,54.14,76704.48,0.0,0.98969,1e-05,1.54546]
[1779784321258,54.14,76704.32,0.0,0.98969,1e-05,1.54564]
[1779784322266,54.14,76713.38,0.0,0.98977,1e-05,1.53525]
[1779784323270,54.14,76720.48,0.0,0.98983,1e-05,1.52714]
[1779784324277,54.14,76730.33,0.0,0.98992,1e-05,1.51596]
[1779784325285,54.14,76731.4,0.0,0.98993,1e-05,1.51475]
[1779784330484,54.14,76731.41,0.0,0.98993,1e-05,1.51474]
[1779784336362,54.14,76725.57,0.0,0.98988,1e-05,1.52136]
[1779784341397,54.14,76724.38,0.0,0.98987,1e-05,1.52271]
[1779784346431,54.14,76725.78,0.0,0.98988,1e-05,1.52112]
[1779784351466,54.14,76724.79,0.0,0.98988,1e-05,1.52056]
[1779784356505,54.15,76728.7,0.0,0.98991,1e-05,1.51649]
[1779784361541,54.15,76729.41,0.0,0.98991,1e-05,1.51697]
[1779784367583,54.16,76727.69,0.0,0.98989,1e-05,1.51946]
[1779784372619,54.16,76725.93,0.0,0.98987,1e-05,1.52191]
[1779784377656,54.16,76728.18,0.0,0.98989,1e-05,1.5198]
[1779784378672,54.16,76721.61,0.0,0.98983,1e-05,1.52743]
[1779784383700,54.17,76716.05,0.0,0.98978,1e-05,1.53413]
[1779784389741,54.17,76712.15,0.0,0.98974,1e-05,1.53902]
[1779784394776,54.17,76709.93,0.0,0.98972,1e-05,1.54191]
[1779784400978,54.17,76708.76,0.0,0.9897,1e-05,1.54364]
[1779784408875,54.18,76706.19,0.0,0.98968,1e-05,1.54709]
[1779784413910,54.18,76703.75,0.0,0.98966,1e-05,1.5485]
[1779784419952,54.18,76704.89,0.0,0.98967,1e-05,1.54757]
[1779784424988,54.18,76701.94,0.0,0.98964,1e-05,1.55126]
[1779784431189,54.19,76698.11,0.0,0.9896,1e-05,1.55599]
[1779784437073,54.19,76699.5,0.0,0.98961,1e-05,1.55469]
[1779784442109,54.19,76698.15,0.0,0.9896,1e-05,1.55651]
[1779784447144,54.19,76697.37,0.0,0.98959,1e-05,1.55766]
[1779784452178,54.19,76696.77,0.0,0.98958,1e-05,1.55858]
[1779784457214,54.19,76697.54,0.0,0.98959,1e-05,1.55791]
[1779784462249,54.2,76698.14,0.0,0.98959,1e-05,1.55743]
[1779784468291,54.2,76699.96,0.0,0.98961,1e-05,1.55559]
[1779784473327,54.2,76687.92,0.0,0.98951,1e-05,1.56805]
[1779784474334,54.2,76677.72,0.0,0.98941,1e-05,1.57997]
[1779784475340,54.2,76675.29,0.0,0.98939,1e-05,1.58281]
[1779784480376,54.2,76677.94,0.0,0.98942,1e-05,1.57968]
[1779784486420,54.2,76675.67,0.0,0.9894,1e-05,1.58233]
[1779784491611,54.2,76672.73,0.0,0.98937,1e-05,1.58579]
[1779784497496,54.2,76673.97,0.0,0.98938,1e-05,1.58435]
[1779784502532,54.2,76672.74,0.0,0.98937,1e-05,1.58584]
[1779784505556,54.2,76665.16,0.0,0.9893,1e-05,1.59478]
[1779784506565,54.2,76663.32,0.0,0.98928,1e-05,1.59694]
[1779784510592,54.2,76668.63,0.0,0.98933,1e-05,1.59063]
[1779784515627,54.2,76666.46,0.0,0.98931,1e-05,1.59317]
[1779784520662,54.2,76669.49,0.0,0.98934,1e-05,1.58957]
[1779784525696,54.2,76670.41,0.0,0.98935,1e-05,1.58848]
[1779784531757,54.2,76671.11,0.0,0.98937,1e-05,1.58594]
[1779784536793,54.2,76669.23,0.0,0.98935,1e-05,1.58816]
[1779784541828,54.2,76666.3,0.0,0.98932,1e-05,1.59158]
[1779784546863,54.2,76666.46,0.0,0.98932,1e-05,1.59134]
[1779784552037,54.2,76668.55,0.0,0.98934,1e-05,1.58883]
[1779784557940,54.2,76668.04,0.0,0.98934,1e-05,1.58937]
[1779784559954,54.2,76673.06,0.0,0.98939,1e-05,1.58348]
[1779784564989,54.2,76671.63,0.0,0.98937,1e-05,1.58517]
[1779784570043,54.2,76671.56,0.0,0.98937,1e-05,1.58526]
[1779784574067,54.2,76679.09,0.0,0.98944,1e-05,1.57647]
[1779784579102,54.2,76682.19,0.0,0.98947,1e-05,1.57295]
[1779784590179,54.2,76682.67,0.0,0.98947,1e-05,1.57262]
[1779784595214,54.2,76678.37,0.0,0.98944,1e-05,1.57602]
[1779784601256,54.2,76677.09,0.0,0.98943,1e-05,1.57764]
[1779784604277,54.2,76682.41,0.0,0.98948,1e-05,1.57151]
[1779784609318,54.2,76686.99,0.0,0.98952,1e-05,1.56635]
[1779784614348,54.2,76687.66,0.0,0.98952,1e-05,1.56575]
[1779784620388,54.21,76687.48,0.0,0.98952,1e-05,1.56616]
[1779784632597,54.21,76685.79,0.0,0.9895,1e-05,1.56846]
[1779784642667,54.21,76686.88,0.0,0.98951,1e-05,1.56745]
[1779784648585,54.21,76687.67,0.0,0.98951,1e-05,1.56667]
[1779784656640,54.21,76688.41,0.0,0.98953,1e-05,1.56429]
[1779784662682,54.21,76688.73,0.0,0.98953,1e-05,1.56408]
[1779784669732,54.21,76688.57,0.0,0.98953,1e-05,1.56445]
[1779784672754,54.22,76697.61,0.0,0.98961,1e-05,1.55408]
[1779784673761,54.22,76708.11,0.0,0.9897,1e-05,1.54203]
[1779784674768,54.22,76716.23,0.0,0.98977,1e-05,1.5334]
[1779784676782,54.22,76719.56,0.0,0.9898,1e-05,1.52978]
[1779784681818,54.24,76720.76,0.0,0.98979,1e-05,1.53134]
[1779784686853,54.25,76719.83,0.0,0.98976,1e-05,1.53441]
[1779784687859,54.25,76726.03,0.0,0.98982,1e-05,1.52743]
[1779784689873,54.26,76727.74,0.0,0.98983,1e-05,1.52568]
[1779784692894,54.26,76733.2,0.0,0.98988,1e-05,1.51978]
[1779784697929,54.26,76733.08,0.0,0.98987,1e-05,1.52044]
[1779784703972,54.27,76735.53,0.0,0.98989,1e-05,1.51831]
[1779784709006,54.27,76737.05,0.0,0.9899,1e-05,1.51725]
[1779784714048,54.27,76739.23,0.0,0.98992,1e-05,1.51366]
[1779784719088,54.28,76741.64,0.0,0.98994,1e-05,1.51152]
[1779784724117,54.28,76741.76,0.0,0.98994,1e-05,1.51197]
[1779784731296,54.29,76741.91,0.0,0.98993,1e-05,1.51262]
[1779784739222,54.29,76742.3,0.0,0.98993,1e-05,1.5131]
[1779784744258,54.3,76742.13,0.0,0.98992,1e-05,1.51387]
[1779784749292,54.3,76743.43,0.0,0.98993,1e-05,1.51298]
[1779784754327,54.31,76744.94,0.0,0.98994,1e-05,1.51186]
[1779784757348,54.31,76750.08,0.0,0.98998,1e-05,1.50644]
[1779784758355,54.31,76756.57,0.0,0.99004,1e-05,1.49929]
[1779784759363,54.31,76762.01,0.0,0.99008,1e-05,1.49336]
[1779784764397,54.32,76764.89,0.0,0.9901,1e-05,1.49091]
[1779784769433,54.32,76763.45,0.0,0.99008,1e-05,1.49327]
[1779784776482,54.33,76762.25,0.0,0.99008,1e-05,1.49397]
[1779784781649,54.33,76762.15,0.0,0.99007,1e-05,1.49481]
[1779784787559,54.34,76761.9,0.0,0.99006,1e-05,1.49596]
[1779784792594,54.34,76762.38,0.0,0.99006,1e-05,1.49614]
[1779784797629,54.35,76769.96,0.0,0.99012,1e-05,1.48843]
[1779784802665,54.37,76765.64,0.0,0.99005,1e-05,1.49676]
[1779784804677,54.37,76764.12,0.0,0.99004,1e-05,1.49874]
[1779784809713,54.38,76765.52,0.0,0.99005,1e-05,1.49786]
[1779784814748,54.38,76761.05,0.0,0.99,1e-05,1.50355]
[1779784815755,54.38,76754.11,0.0,0.98994,1e-05,1.51147]
[1779784817768,54.39,76753.11,0.0,0.98993,1e-05,1.51282]
[1779784821944,54.39,76746.43,0.0,0.98987,1e-05,1.52078]
[1779784828845,54.39,76745.79,0.0,0.98986,1e-05,1.52218]
[1779784833884,54.4,76745.97,0.0,0.98987,1e-05,1.52075]
[1779784840929,54.4,76748.35,0.0,0.98988,1e-05,1.51874]
[1779784845964,54.4,76748.44,0.0,0.98988,1e-05,1.51913]
[1779784852154,54.41,76748.42,0.0,0.98987,1e-05,1.51982]
[1779784858052,54.41,76744.86,0.0,0.98984,1e-05,1.52431]
[1779784863086,54.41,76746.23,0.0,0.98985,1e-05,1.52302]
[1779784868121,54.42,76747.48,0.0,0.98986,1e-05,1.52207]
[1779784878188,54.42,76747.68,0.0,0.98985,1e-05,1.52285]
[1779784883229,54.43,76747.16,0.0,0.98984,1e-05,1.5239]
[1779784892436,54.43,76746.71,0.0,0.98985,1e-05,1.52308]
[1779784898333,54.43,76746.69,0.0,0.98984,1e-05,1.52367]
[1779784905383,54.44,76746.71,0.0,0.98984,1e-05,1.52402]
[1779784910420,54.44,76747.79,0.0,0.98985,1e-05,1.52279]
[1779784915453,54.44,76747.6,0.0,0.98985,1e-05,1.52301]
[1779784920488,54.44,76747.67,0.0,0.98985,1e-05,1.52293]
[1779784925523,54.44,76747.14,0.0,0.98984,1e-05,1.5239]
[1779784930557,54.44,76748.62,0.0,0.98985,1e-05,1.52269]
[1779784937607,54.45,76750.97,0.0,0.98987,1e-05,1.52071]
[1779784942787,54.45,76752.04,0.0,0.98987,1e-05,1.51978]
[1779784948685,54.45,76752.9,0.0,0.98988,1e-05,1.519]
[1779784953720,54.45,76751.82,0.0,0.98988,1e-05,1.5189]
[1779784958756,54.45,76749.97,0.0,0.98986,1e-05,1.52144]
[1779784964797,54.46,76750.62,0.0,0.98986,1e-05,1.52125]
[1779784970840,54.46,76749.82,0.0,0.98985,1e-05,1.5227]
[1779784975874,54.46,76749.45,0.0,0.98984,1e-05,1.52357]
[1779784980908,54.47,76748.73,0.0,0.98983,1e-05,1.52482]
[1779784985944,54.47,76748.94,0.0,0.98983,1e-05,1.52501]
[1779784990980,54.47,76748.57,0.0,0.98983,1e-05,1.52543]
[1779784998029,54.47,76745.4,0.0,0.9898,1e-05,1.52902]
[1779785003209,54.47,76740.32,0.0,0.98975,1e-05,1.53479]
[1779785009108,54.47,76736.67,0.0,0.98972,1e-05,1.53895]
[1779785015149,54.47,76736.29,0.0,0.98973,1e-05,1.53768]
[1779785020184,54.47,76733.93,0.0,0.98971,1e-05,1.54038]
[1779785026226,54.47,76734.7,0.0,0.98972,1e-05,1.5395]
[1779785032267,54.47,76737.98,0.0,0.98974,1e-05,1.53576]
[1779785037302,54.47,76738.23,0.0,0.98975,1e-05,1.53547]
[1779785042337,54.47,76740.02,0.0,0.98976,1e-05,1.53353]
[1779785048383,54.47,76741.9,0.0,0.98978,1e-05,1.53166]
[1779785053559,54.47,76745.96,0.0,0.98981,1e-05,1.52705]
[1779785061470,54.47,76747.79,0.0,0.98983,1e-05,1.52498]
[1779785066506,54.47,76749.6,0.0,0.98984,1e-05,1.52293]
[1779785073701,54.47,76746.7,0.0,0.98983,1e-05,1.52452]
[1779785081612,54.47,76745.86,0.0,0.98982,1e-05,1.52548]
[1779785087653,54.47,76745.06,0.0,0.98982,1e-05,1.52638]
[1779785092689,54.47,76743.14,0.0,0.9898,1e-05,1.52856]
[1779785101755,54.47,76742.25,0.0,0.98979,1e-05,1.52957]
[1779785106790,54.47,76747.72,0.0,0.98984,1e-05,1.52337]
[1779785113984,54.47,76748.88,0.0,0.98985,1e-05,1.52206]
[1779785119883,54.47,76750.22,0.0,0.98986,1e-05,1.52054]
[1779785124915,54.47,76753.23,0.0,0.98989,1e-05,1.51715]
[1779785129950,54.47,76751.71,0.0,0.98987,1e-05,1.51886]
[1779785134985,54.47,76752.92,0.0,0.9899,1e-05,1.51581]
[1779785140025,54.47,76753.23,0.0,0.9899,1e-05,1.51546]
[1779785147074,54.47,76753.38,0.0,0.9899,1e-05,1.51529]
[1779785153117,54.47,76753.14,0.0,0.9899,1e-05,1.51556]
[1779785158154,54.47,76753.76,0.0,0.9899,1e-05,1.51486]
[1779785164337,54.47,76754.31,0.0,0.98991,1e-05,1.51425]
[1779785172249,54.47,76754.05,0.0,0.98991,1e-05,1.51454]
[1779785177285,54.47,76751.64,0.0,0.98988,1e-05,1.51725]
[1779785184480,54.47,76750.14,0.0,0.98987,1e-05,1.51895]
[1779785189371,54.47,76741.57,0.0,0.9898,1e-05,1.52865]
[1779785190379,54.47,76738.25,0.0,0.98977,1e-05,1.53242]
[1779785195414,54.47,76733.83,0.0,0.98974,1e-05,1.53575]
[1779785198435,54.47,76726.22,0.0,0.98967,1e-05,1.54444]
[1779785203470,54.47,76726.37,0.0,0.98967,1e-05,1.54427]
[1779785208505,54.47,76729.28,0.0,0.9897,1e-05,1.54094]
[1779785214546,54.47,76728.29,0.0,0.98969,1e-05,1.54207]
[1779785219585,54.47,76726.84,0.0,0.98968,1e-05,1.54373]
[1779785224760,54.47,76725.31,0.0,0.98966,1e-05,1.54548]
[1779785230662,54.47,76723.12,0.0,0.98964,1e-05,1.54799]
[1779785235696,54.47,76721.02,0.0,0.98962,1e-05,1.5504]
[1779785237711,54.47,76709.55,0.0,0.98952,1e-05,1.56362]
[1779785242746,54.47,76711.61,0.0,0.98954,1e-05,1.56124]
[1779785247784,54.47,76710.65,0.0,0.98953,1e-05,1.56235]
[1779785252816,54.47,76711.28,0.0,0.98955,1e-05,1.5599]
[1779785257851,54.47,76712.75,0.0,0.98956,1e-05,1.5582]
[1779785262885,54.47,76714.88,0.0,0.98958,1e-05,1.55575]
[1779785270941,54.47,76719.59,0.0,0.98962,1e-05,1.55033]
[1779785282019,54.47,76720.15,0.0,0.98963,1e-05,1.54969]
[1779785288062,54.47,76718.36,0.0,0.98961,1e-05,1.55175]
[1779785294104,54.47,76718.01,0.0,0.98961,1e-05,1.55215]
[1779785299139,54.47,76712.06,0.0,0.98955,1e-05,1.559]
[1779785301159,54.47,76711.45,0.0,0.98955,1e-05,1.5597]
[1779785306188,54.47,76709.82,0.0,0.98953,1e-05,1.56159]
[1779785311225,54.47,76708.31,0.0,0.98953,1e-05,1.56161]
[1779785315397,54.47,76696.85,0.0,0.98943,1e-05,1.5749]
[1779785316259,54.47,76697.29,0.0,0.98943,1e-05,1.57439]
[1779785317265,54.47,76689.18,0.0,0.98936,1e-05,1.58384]
[1779785318273,54.47,76686.57,0.0,0.98933,1e-05,1.5869]
[1779785323315,54.47,76685.06,0.0,0.98932,1e-05,1.58867]
[1779785327343,54.47,76695.59,0.0,0.98942,1e-05,1.57636]
[1779785328349,54.47,76698.15,0.0,0.98944,1e-05,1.57339]
[1779785331371,54.47,76701.47,0.0,0.98947,1e-05,1.56953]
[1779785336406,54.47,76704.63,0.0,0.9895,1e-05,1.56587]
[1779785341441,54.47,76704.7,0.0,0.9895,1e-05,1.56579]
[1779785345468,54.47,76710.43,0.0,0.98955,1e-05,1.55916]
[1779785350504,54.47,76708.79,0.0,0.98954,1e-05,1.56105]
[1779785355678,54.47,76709.55,0.0,0.98954,1e-05,1.56018]
[1779785358559,54.47,76705.16,0.0,0.9895,1e-05,1.56525]
[1779785363594,54.47,76703.4,0.0,0.98949,1e-05,1.56729]
[1779785366615,54.47,76696.6,0.0,0.98942,1e-05,1.57519]
[1779785371651,54.47,76694.22,0.0,0.98941,1e-05,1.57623]
[1779785373665,54.47,76684.52,0.0,0.98933,1e-05,1.58756]
[1779785374671,54.47,76683.84,0.0,0.98932,1e-05,1.58833]
[1779785380715,54.47,76683.83,0.0,0.98932,1e-05,1.58826]
[1779785385899,54.47,76685.16,0.0,0.98933,1e-05,1.58668]
[1779785391792,54.47,76685.6,0.0,0.98934,1e-05,1.58617]
[1779785396827,54.47,76684.82,0.0,0.98933,1e-05,1.58708]
[1779785399848,54.47,76670.06,0.0,0.98919,1e-05,1.60444]
[1779785406040,54.47,76667.74,0.0,0.98917,1e-05,1.60719]
[1779785411932,54.47,76664.65,0.0,0.98914,1e-05,1.61085]
[1779785416111,54.47,76658.01,0.0,0.98908,1e-05,1.61873]
[1779785418982,54.47,76650.62,0.0,0.98901,1e-05,1.62755]
[1779785424018,54.47,76654.45,0.0,0.98905,1e-05,1.6229]
[1779785429052,54.47,76656.2,0.0,0.98907,1e-05,1.62041]
[1779785434100,54.47,76658.55,0.0,0.9891,1e-05,1.61546]
[1779785436255,54.47,76638.09,0.0,0.98891,1e-05,1.63974]
[1779785437109,54.46,76638.09,0.0,0.98891,1e-05,1.63962]
[1779785442144,54.46,76636.47,0.0,0.9889,1e-05,1.64096]
[1779785448185,54.46,76636.61,0.0,0.98891,1e-05,1.64009]
[1779785453221,54.45,76636.02,0.0,0.98891,1e-05,1.64021]
[1779785459263,54.45,76635.65,0.0,0.98891,1e-05,1.63997]
[1779785462287,54.45,76642.69,0.0,0.98898,1e-05,1.63119]
[1779785466470,54.43,76654.43,0.0,0.98911,1e-05,1.61433]
[1779785468326,54.43,76656.21,0.0,0.98913,1e-05,1.61221]
[1779785470340,54.43,76659.28,0.0,0.98916,1e-05,1.60857]
[1779785475400,54.43,76660.11,0.0,0.98916,1e-05,1.60759]
[1779785480429,54.43,76660.87,0.0,0.98917,1e-05,1.60669]
[1779785485464,54.43,76660.71,0.0,0.98917,1e-05,1.60688]
[1779785488485,54.43,76673.26,0.0,0.98929,1e-05,1.59207]
[1779785489493,54.43,76680.61,0.0,0.98935,1e-05,1.58345]
[1779785490499,54.43,76681.82,0.0,0.98937,1e-05,1.58203]
[1779785495534,54.43,76678.03,0.0,0.98934,1e-05,1.58473]
[1779785501576,54.43,76677.3,0.0,0.98934,1e-05,1.58558]
[1779785506755,54.43,76675.94,0.0,0.98932,1e-05,1.58718]
[1779785512652,54.43,76674.92,0.0,0.98931,1e-05,1.58838]
[1779785517687,54.43,76673.99,0.0,0.9893,1e-05,1.58947]
[1779785522724,54.43,76679.73,0.0,0.98936,1e-05,1.58274]
[1779785523731,54.43,76679.38,0.0,0.98935,1e-05,1.58315]
[1779785528765,54.43,76681.01,0.0,0.98937,1e-05,1.58124]
[1779785534807,54.43,76681.07,0.0,0.98937,1e-05,1.58117]
[1779785542863,54.43,76681.89,0.0,0.98938,1e-05,1.58021]
[1779785548905,54.43,76680.43,0.0,0.98936,1e-05,1.58192]
[1779785553942,54.43,76679.24,0.0,0.98936,1e-05,1.58157]
[1779785558976,54.43,76677.92,0.0,0.98935,1e-05,1.58312]
[1779785564022,54.43,76679.37,0.0,0.98937,1e-05,1.58142]
[1779785569045,54.43,76680.67,0.0,0.98938,1e-05,1.5799]
[1779785575088,54.43,76677.97,0.0,0.98935,1e-05,1.58306]
[1779785581134,54.43,76678.66,0.0,0.98936,1e-05,1.58225]
[1779785586165,54.43,76678.43,0.0,0.98936,1e-05,1.58252]
[1779785591199,54.43,76678.18,0.0,0.98935,1e-05,1.58281]
[1779785597392,54.43,76677.95,0.0,0.98935,1e-05,1.58308]
[1779785605298,54.43,76677.6,0.0,0.98935,1e-05,1.58349]
[1779785607462,54.43,76673.6,0.0,0.98931,1e-05,1.58818]
[1779785613353,54.43,76675.05,0.0,0.98934,1e-05,1.58474]
[1779785618388,54.43,76676.08,0.0,0.98935,1e-05,1.58353]
[1779785623423,54.43,76674.78,0.0,0.98933,1e-05,1.58506]
[1779785628459,54.43,76675.15,0.0,0.98934,1e-05,1.58462]
[1779785633494,54.43,76674.11,0.0,0.98933,1e-05,1.58584]
[1779785638529,54.43,76673.02,0.0,0.98932,1e-05,1.58712]
[1779785643563,54.43,76675.81,0.0,0.98934,1e-05,1.58385]
[1779785649606,54.43,76678.18,0.0,0.98937,1e-05,1.58108]
[1779785656655,54.43,76678.8,0.0,0.98937,1e-05,1.58035]
[1779785661692,54.43,76676.76,0.0,0.98935,1e-05,1.58274]
[1779785666727,54.43,76674.97,0.0,0.98934,1e-05,1.58483]
[1779785671761,54.43,76674.78,0.0,0.98935,1e-05,1.58332]
[1779785676795,54.43,76676.05,0.0,0.98936,1e-05,1.58183]
[1779785681832,54.43,76679.92,0.0,0.98939,1e-05,1.57731]
[1779785688025,54.43,76683.65,0.0,0.98943,1e-05,1.57296]
[1779785690895,54.43,76684.74,0.0,0.98944,1e-05,1.57169]
[1779785697943,54.43,76684.61,0.0,0.98944,1e-05,1.57184]
[1779785704992,54.43,76682.68,0.0,0.98942,1e-05,1.57409]
[1779785712042,54.43,76681.7,0.0,0.98941,1e-05,1.57523]
[1779785717077,54.43,76684.75,0.0,0.98944,1e-05,1.57168]
[1779785722114,54.43,76686.21,0.0,0.98945,1e-05,1.56998]
[1779785727152,54.43,76679.65,0.0,0.98939,1e-05,1.57762]
[1779785728310,54.43,76680.29,0.0,0.9894,1e-05,1.57687]
[1779785736215,54.43,76679.77,0.0,0.9894,1e-05,1.57575]
[1779785743264,54.43,76680.73,0.0,0.98941,1e-05,1.57463]
[1779785748451,54.43,76679.86,0.0,0.9894,1e-05,1.57564]
[1779785754341,54.43,76679.38,0.0,0.9894,1e-05,1.5762]
[1779785761390,54.43,76680.69,0.0,0.98941,1e-05,1.57467]
[1779785766425,54.43,76680.55,0.0,0.98941,1e-05,1.57484]
[1779785771461,54.43,76685.31,0.0,0.98945,1e-05,1.56929]
[1779785775488,54.43,76690.55,0.0,0.9895,1e-05,1.56321]
[1779785787570,54.43,76695.7,0.0,0.98955,1e-05,1.55725]
[1779785788731,54.43,76702.99,0.0,0.98961,1e-05,1.54885]
[1779785794622,54.43,76703.59,0.0,0.98963,1e-05,1.54645]
[1779785799658,54.43,76707.5,0.0,0.98967,1e-05,1.54196]
[1779785805700,54.43,76708.11,0.0,0.98967,1e-05,1.54126]
[1779785810737,54.43,76709.26,0.0,0.98968,1e-05,1.53995]
[1779785816781,54.43,76711.73,0.0,0.9897,1e-05,1.53712]
[1779785821814,54.43,76711.7,0.0,0.9897,1e-05,1.53715]
[1779785826852,54.43,76713.1,0.0,0.98972,1e-05,1.53555]
[1779785831887,54.43,76714.36,0.0,0.98973,1e-05,1.53412]
[1779785836922,54.43,76714.8,0.0,0.98973,1e-05,1.53361]
[1779785839085,54.43,76706.86,0.0,0.98966,1e-05,1.54269]
[1779785840950,54.43,76703.59,0.0,0.98963,1e-05,1.54645]
[1779785845985,54.43,76700.32,0.0,0.9896,1e-05,1.55021]
[1779785851032,54.43,76698.98,0.0,0.9896,1e-05,1.55003]
[1779785859226,54.43,76698.56,0.0,0.9896,1e-05,1.55052]
[1779785865130,54.43,76694.56,0.0,0.98956,1e-05,1.55513]
[1779785870165,54.43,76692.6,0.0,0.98954,1e-05,1.55739]
[1779785875200,54.43,76686.96,0.0,0.98949,1e-05,1.56392]
[1779785876208,54.43,76675.04,0.0,0.98938,1e-05,1.57779]
[1779785877214,54.43,76671.55,0.0,0.98935,1e-05,1.58188]
[1779785884264,54.43,76669.35,0.0,0.98933,1e-05,1.58445]
[1779785889312,54.43,76666.28,0.0,0.9893,1e-05,1.58805]
[1779785894347,54.43,76666.28,0.0,0.9893,1e-05,1.58805]
[1779785899508,54.43,76665.76,0.0,0.9893,1e-05,1.58867]
[1779785904417,54.43,76658.24,0.0,0.98923,1e-05,1.59752]
[1779785905423,54.43,76644.07,0.0,0.98909,1e-05,1.61431]
[1779785910458,54.43,76649.01,0.0,0.98914,1e-05,1.60844]
[1779785914486,54.43,76655.91,0.0,0.98922,1e-05,1.59852]
[1779785915494,54.43,76662.02,0.0,0.98927,1e-05,1.59132]
[1779785922543,54.43,76666.3,0.0,0.98931,1e-05,1.58629]
[1779785927577,54.43,76669.07,0.0,0.98934,1e-05,1.58304]
[1779785932612,54.43,76668.83,0.0,0.98934,1e-05,1.58332]
[1779785939791,54.43,76668.42,0.0,0.98933,1e-05,1.5838]
[1779785945703,54.43,76669.11,0.0,0.98934,1e-05,1.58299]
[1779785948724,54.43,76660.16,0.0,0.98926,1e-05,1.59351]
[1779785953760,54.43,76659.69,0.0,0.98925,1e-05,1.59406]
[1779785958794,54.43,76661.09,0.0,0.98926,1e-05,1.59241]
[1779785963831,54.43,76661.67,0.0,0.98927,1e-05,1.59173]
[1779785968865,54.43,76663.03,0.0,0.98928,1e-05,1.59013]
[1779785973899,54.43,76661.79,0.0,0.98928,1e-05,1.58984]
[1779785974907,54.43,76655.64,0.0,0.98923,1e-05,1.59708]
[1779785975913,54.43,76655.37,0.0,0.98922,1e-05,1.5974]
[1779785980949,54.43,76652.77,0.0,0.9892,1e-05,1.60047]
[1779785985983,54.43,76650.4,0.0,0.98918,1e-05,1.60328]
[1779785991019,54.43,76649.89,0.0,0.98917,1e-05,1.60388]
[1779785996054,54.43,76645.69,0.0,0.98913,1e-05,1.60886]
[1779786001089,54.43,76641.44,0.0,0.98909,1e-05,1.61391]
[1779786006127,54.43,76647.27,0.0,0.98915,1e-05,1.60699]
[1779786011164,54.43,76642.78,0.0,0.9891,1e-05,1.61232]
[1779786016199,54.43,76641.62,0.0,0.98909,1e-05,1.6137]
[1779786021235,54.43,76640.17,0.0,0.98908,1e-05,1.61543]
[1779786026269,54.43,76640.07,0.0,0.98908,1e-05,1.61555]
[1779786031304,54.43,76639.9,0.0,0.98909,1e-05,1.61398]
[1779786036338,54.43,76640.84,0.0,0.9891,1e-05,1.61286]
[1779786041377,54.43,76645.83,0.0,0.98914,1e-05,1.60693]
[1779786042385,54.43,76653.3,0.0,0.98921,1e-05,1.59809]
[1779786043391,54.43,76654.38,0.0,0.98922,1e-05,1.59682]
[1779786048426,54.43,76655.68,0.0,0.98924,1e-05,1.59528]
[1779786053461,54.43,76657.98,0.0,0.98926,1e-05,1.59257]
[1779786062659,54.43,76659.3,0.0,0.98927,1e-05,1.59102]
[1779786068566,54.43,76659.56,0.0,0.98927,1e-05,1.59071]
[1779786073601,54.43,76657.53,0.0,0.98925,1e-05,1.5931]
[1779786075615,54.43,76648.03,0.0,0.98917,1e-05,1.60433]
[1779786080651,54.43,76645.4,0.0,0.98914,1e-05,1.60744]
[1779786082799,54.43,76635.44,0.0,0.98905,1e-05,1.6193]
[1779786084679,54.43,76628.55,0.0,0.98898,1e-05,1.62754]
[1779786087700,54.43,76623.31,0.0,0.98893,1e-05,1.63383]
[1779786092868,54.43,76624.92,0.0,0.98896,1e-05,1.63012]
[1779786098776,54.43,76626.26,0.0,0.98897,1e-05,1.62851]
[1779786103811,54.43,76627.98,0.0,0.98899,1e-05,1.62645]
[1779786108850,54.43,76618.15,0.0,0.98889,1e-05,1.63827]
[1779786110861,54.43,76612.33,0.0,0.98884,1e-05,1.64529]
[1779786115895,54.43,76601.07,0.0,0.98873,1e-05,1.65896]
[1779786120934,54.43,76603.87,0.0,0.98876,1e-05,1.65555]
[1779786125969,54.43,76599.99,0.0,0.98872,1e-05,1.66028]
[1779786131004,54.43,76598.77,0.0,0.98871,1e-05,1.66177]
[1779786136042,54.43,76598.21,0.0,0.9887,1e-05,1.66245]
[1779786141078,54.43,76598.31,0.0,0.9887,1e-05,1.66233]
[1779786146112,54.43,76590.17,0.0,0.98862,1e-05,1.67228]
[1779786147118,54.43,76590.86,0.0,0.98863,1e-05,1.67144]
[1779786152154,54.43,76593.15,0.0,0.98866,1e-05,1.66683]
[1779786153299,54.43,76599.26,0.0,0.98872,1e-05,1.65937]
[1779786155175,54.43,76601.85,0.0,0.98875,1e-05,1.65621]
[1779786157189,54.43,76608.51,0.0,0.98881,1e-05,1.64813]
[1779786158200,54.43,76618.27,0.0,0.98891,1e-05,1.63634]
[1779786159205,54.43,76615.18,0.0,0.98888,1e-05,1.64006]
[1779786164240,54.43,76612.34,0.0,0.98885,1e-05,1.64349]
[1779786170284,54.43,76609.46,0.0,0.98882,1e-05,1.64698]
[1779786175318,54.43,76612.63,0.0,0.98885,1e-05,1.64314]
[1779786180353,54.43,76611.2,0.0,0.98884,1e-05,1.64487]
[1779786185389,54.43,76616.03,0.0,0.98889,1e-05,1.63904]
[1779786191430,54.43,76617.22,0.0,0.9889,1e-05,1.6376]
[1779786197473,54.43,76620.16,0.0,0.98893,1e-05,1.63406]
[1779786202508,54.43,76620.1,0.0,0.98892,1e-05,1.63413]
[1779786207542,54.43,76623.63,0.0,0.98896,1e-05,1.62989]
[1779786212578,54.43,76626.67,0.0,0.989,1e-05,1.62447]
[1779786217614,54.43,76629.85,0.0,0.98903,1e-05,1.62066]
[1779786223656,54.43,76630.17,0.0,0.98903,1e-05,1.62028]
[1779786228692,54.43,76632.7,0.0,0.98906,1e-05,1.61726]
[1779786233863,54.43,76634.04,0.0,0.98907,1e-05,1.61566]
[1779786239769,54.43,76633.66,0.0,0.98906,1e-05,1.61612]
[1779786241783,54.43,76627.62,0.0,0.98901,1e-05,1.62333]
[1779786246817,54.43,76629.86,0.0,0.98903,1e-05,1.62065]
[1779786247825,54.43,76635.31,0.0,0.98908,1e-05,1.61415]
[1779786252860,54.43,76633.79,0.0,0.98907,1e-05,1.61596]
[1779786260916,54.43,76633.68,0.0,0.98907,1e-05,1.61609]
[1779786267965,54.43,76633.52,0.0,0.98906,1e-05,1.61628]
[1779786273001,54.43,76637.22,0.0,0.98911,1e-05,1.61011]
[1779786278036,54.43,76637.2,0.0,0.98911,1e-05,1.61013]
[1779786283211,54.43,76638.18,0.0,0.98912,1e-05,1.60897]
[1779786289114,54.43,76639.98,0.0,0.98914,1e-05,1.60683]
[1779786296162,54.43,76641.92,0.0,0.98915,1e-05,1.60453]
[1779786301198,54.43,76644.19,0.0,0.98918,1e-05,1.60184]
[1779786306234,54.43,76637.44,0.0,0.98911,1e-05,1.60985]
[1779786312280,54.43,76636.68,0.0,0.9891,1e-05,1.61075]
[1779786316306,54.43,76631.18,0.0,0.98905,1e-05,1.6173]
[1779786318320,54.43,76629.07,0.0,0.98903,1e-05,1.61982]
[1779786323500,54.43,76624.35,0.0,0.98899,1e-05,1.62547]
[1779786329398,54.43,76620.69,0.0,0.98895,1e-05,1.62986]
[1779786335440,54.43,76617.69,0.0,0.98894,1e-05,1.63169]
[1779786341481,54.43,76614.08,0.0,0.9889,1e-05,1.63603]
[1779786349539,54.43,76613.59,0.0,0.9889,1e-05,1.63662]
[1779786354573,54.43,76609.09,0.0,0.98885,1e-05,1.64205]
[1779786361623,54.43,76609.43,0.0,0.98886,1e-05,1.64164]
[1779786367665,54.43,76608.79,0.0,0.98885,1e-05,1.64242]
[1779786373707,54.43,76607.25,0.0,0.98884,1e-05,1.64428]
[1779786378746,54.43,76598.49,0.0,0.98875,1e-05,1.65491]
[1779786384786,54.43,76596.39,0.0,0.98873,1e-05,1.65746]
[1779786389820,54.43,76592.01,0.0,0.98869,1e-05,1.6628]
[1779786394855,54.43,76589.23,0.0,0.98867,1e-05,1.6644]
[1779786399891,54.43,76590.42,0.0,0.98869,1e-05,1.66294]
[1779786406939,54.43,76591.54,0.0,0.9887,1e-05,1.66157]
[1779786411976,54.43,76592.72,0.0,0.98871,1e-05,1.66013]
[1779786418018,54.43,76593.69,0.0,0.98872,1e-05,1.65895]
[1779786423053,54.43,76598.33,0.0,0.98876,1e-05,1.6533]
[1779786424207,54.43,76603.94,0.0,0.98882,1e-05,1.6465]
[1779786430102,54.43,76606.81,0.0,0.98884,1e-05,1.64302]
[1779786434300,54.43,76614.44,0.0,0.98892,1e-05,1.63382]
[1779786436152,54.43,76617.66,0.0,0.98895,1e-05,1.62994]
[1779786441186,54.43,76619.51,0.0,0.98897,1e-05,1.62772]
[1779786451256,54.43,76620.96,0.0,0.98899,1e-05,1.6242]
[1779786455284,54.43,76618.0,0.0,0.98896,1e-05,1.62775]
[1779786460320,54.43,76612.26,0.0,0.98891,1e-05,1.63466]
[1779786462334,54.43,76606.87,0.0,0.98886,1e-05,1.64116]
[1779786467369,54.43,76603.37,0.0,0.98882,1e-05,1.64539]
[1779786472404,54.43,76602.47,0.0,0.98881,1e-05,1.64648]
[1779786477438,54.43,76599.09,0.0,0.98878,1e-05,1.65058]
[1779786479452,54.43,76594.89,0.0,0.98874,1e-05,1.65569]
[1779786483481,54.43,76585.64,0.0,0.98865,1e-05,1.66698]
[1779786484652,54.43,76581.38,0.0,0.98861,1e-05,1.6722]
[1779786490532,54.43,76580.16,0.0,0.9886,1e-05,1.6737]
[1779786495568,54.43,76578.66,0.0,0.98858,1e-05,1.67554]
[1779786500602,54.43,76582.89,0.0,0.98862,1e-05,1.67035]
[1779786502614,54.43,76582.86,0.0,0.98862,1e-05,1.67038]
[1779786507650,54.43,76582.05,0.0,0.98862,1e-05,1.67138]
[1779786512685,54.43,76580.87,0.0,0.98862,1e-05,1.67101]
[1779786517722,54.43,76575.86,0.0,0.98857,1e-05,1.67717]
[1779786522757,54.43,76575.07,0.0,0.98856,1e-05,1.67814]
[1779786527793,54.43,76574.16,0.0,0.98855,1e-05,1.67926]
[1779786532826,54.43,76575.72,0.0,0.98857,1e-05,1.67734]
[1779786537862,54.43,76577.31,0.0,0.98858,1e-05,1.67539]
[1779786542898,54.43,76580.67,0.0,0.98861,1e-05,1.67126]
[1779786548939,54.43,76579.74,0.0,0.9886,1e-05,1.6724]
[1779786555990,54.43,76578.46,0.0,0.98859,1e-05,1.67397]
[1779786561026,54.43,76577.02,0.0,0.98858,1e-05,1.67574]
[1779786567067,54.43,76579.51,0.0,0.9886,1e-05,1.67268]
[1779786572102,54.43,76577.28,0.0,0.98859,1e-05,1.67361]
[1779786578146,54.43,76577.12,0.0,0.98859,1e-05,1.6738]
[1779786579152,54.43,76570.83,0.0,0.98853,1e-05,1.68155]
[1779786584188,54.43,76573.91,0.0,0.98856,1e-05,1.67775]
[1779786589222,54.43,76576.32,0.0,0.98858,1e-05,1.67479]
[1779786594259,54.43,76577.81,0.0,0.9886,1e-05,1.67296]
[1779786599292,54.43,76577.54,0.0,0.9886,1e-05,1.67329]
[1779786605499,54.43,76576.57,0.0,0.98859,1e-05,1.67448]
[1779786609366,54.43,76584.28,0.0,0.98866,1e-05,1.66503]
[1779786614397,54.43,76589.65,0.0,0.98871,1e-05,1.65847]
[1779786615570,54.43,76597.8,0.0,0.98879,1e-05,1.64856]
[1779786621446,54.43,76599.14,0.0,0.98881,1e-05,1.64693]
[1779786626481,54.43,76597.0,0.0,0.98878,1e-05,1.64953]
[1779786628495,54.43,76590.2,0.0,0.98872,1e-05,1.6578]
[1779786633536,54.43,76590.36,0.0,0.98873,1e-05,1.6558]
[1779786638564,54.43,76586.12,0.0,0.98869,1e-05,1.66097]
[1779786643600,54.43,76585.7,0.0,0.98869,1e-05,1.66148]
[1779786645781,54.43,76575.02,0.0,0.98858,1e-05,1.67457]
[1779786647629,54.43,76576.02,0.0,0.98859,1e-05,1.67334]
[1779786652667,54.43,76577.73,0.0,0.98861,1e-05,1.67124]
[1779786653674,54.43,76587.92,0.0,0.98871,1e-05,1.65878]
[1779786654680,54.43,76587.3,0.0,0.9887,1e-05,1.65953]
[1779786660724,54.43,76589.41,0.0,0.98872,1e-05,1.65696]
[1779786662736,54.43,76595.96,0.0,0.98879,1e-05,1.64899]
[1779786664752,54.43,76602.42,0.0,0.98885,1e-05,1.64117]
[1779786669786,54.43,76601.55,0.0,0.98884,1e-05,1.64222]
[1779786675997,54.43,76600.09,0.0,0.98883,1e-05,1.64399]
[1779786682883,54.43,76598.87,0.0,0.98881,1e-05,1.64546]
[1779786687916,54.43,76598.86,0.0,0.98881,1e-05,1.64548]
[1779786692953,54.43,76598.42,0.0,0.98882,1e-05,1.64422]
[1779786697988,54.43,76598.9,0.0,0.98883,1e-05,1.64363]
[1779786706210,54.43,76597.43,0.0,0.98881,1e-05,1.64541]
[1779786714100,54.43,76596.02,0.0,0.9888,1e-05,1.64712]
[1779786719139,54.43,76594.79,0.0,0.98879,1e-05,1.64862]
[1779786721152,54.43,76601.92,0.0,0.98886,1e-05,1.63998]
[1779786726187,54.43,76608.24,0.0,0.98892,1e-05,1.63236]
[1779786731222,54.43,76610.48,0.0,0.98894,1e-05,1.62966]
[1779786736421,54.43,76612.64,0.0,0.98896,1e-05,1.62707]
[1779786740285,54.43,76606.82,0.0,0.9889,1e-05,1.63407]
[1779786745320,54.43,76605.51,0.0,0.98889,1e-05,1.63565]
[1779786749349,54.43,76613.07,0.0,0.98896,1e-05,1.62655]
[1779786754383,54.43,76617.61,0.0,0.98902,1e-05,1.61933]
[1779786761433,54.43,76621.32,0.0,0.98905,1e-05,1.6149]
[1779786766632,54.43,76622.79,0.0,0.98907,1e-05,1.61315]
[1779786772511,54.43,76623.14,0.0,0.98907,1e-05,1.61273]
[1779786777546,54.43,76624.36,0.0,0.98908,1e-05,1.61127]
[1779786781578,54.43,76629.74,0.0,0.98913,1e-05,1.60488]
[1779786786771,54.43,76626.35,0.0,0.9891,1e-05,1.60891]
[1779786792656,54.43,76627.43,0.0,0.98911,1e-05,1.60762]
[1779786796844,54.43,76645.93,0.0,0.98928,1e-05,1.58575]
[1779786798699,54.43,76647.53,0.0,0.9893,1e-05,1.58386]
[1779786803733,54.43,76642.47,0.0,0.98925,1e-05,1.58982]
[1779786805749,54.43,76640.83,0.0,0.98924,1e-05,1.59175]
[1779786810783,54.43,76640.73,0.0,0.98923,1e-05,1.59187]
[1779786815818,54.43,76639.99,0.0,0.98924,1e-05,1.59099]
[1779786819866,54.43,76632.38,0.0,0.98917,1e-05,1.59998]
[1779786820872,54.43,76620.71,0.0,0.98906,1e-05,1.61385]
[1779786821880,54.43,76615.98,0.0,0.98901,1e-05,1.61951]
[1779786827067,54.43,76613.02,0.0,0.98899,1e-05,1.62305]
[1779786832957,54.43,76611.88,0.0,0.98897,1e-05,1.62442]
[1779786837992,54.43,76609.78,0.0,0.98895,1e-05,1.62694]
[1779786843027,54.43,76603.23,0.0,0.98889,1e-05,1.63482]
[1779786848062,54.43,76599.81,0.0,0.98886,1e-05,1.63895]
[1779786854105,54.43,76599.35,0.0,0.98885,1e-05,1.6395]
[1779786857278,54.43,76594.32,0.0,0.98881,1e-05,1.64559]
[1779786867197,54.43,76597.71,0.0,0.98884,1e-05,1.64149]
[1779786872231,54.43,76602.13,0.0,0.98889,1e-05,1.63436]
[1779786877418,54.43,76600.38,0.0,0.98888,1e-05,1.63647]
[1779786883310,54.43,76600.11,0.0,0.98887,1e-05,1.6368]
[1779786888346,54.43,76595.59,0.0,0.98883,1e-05,1.64226]
[1779786893382,54.43,76595.85,0.0,0.98883,1e-05,1.64195]
[1779786898417,54.43,76595.97,0.0,0.98883,1e-05,1.6418]
[1779786903452,54.43,76592.62,0.0,0.9888,1e-05,1.64586]
[1779786908488,54.43,76589.12,0.0,0.98877,1e-05,1.65011]
[1779786913524,54.43,76592.17,0.0,0.9888,1e-05,1.6464]
[1779786918557,54.43,76591.85,0.0,0.98879,1e-05,1.64679]
[1779786923593,54.43,76593.25,0.0,0.98881,1e-05,1.64509]
[1779786926632,54.43,76588.93,0.0,0.98877,1e-05,1.65034]
[1779786931667,54.43,76590.43,0.0,0.98879,1e-05,1.64672]
[1779786936705,54.43,76591.38,0.0,0.9888,1e-05,1.64557]
[1779786941739,54.43,76592.43,0.0,0.98881,1e-05,1.64429]
[1779786947911,54.43,76593.77,0.0,0.98882,1e-05,1.64267]
[1779786953823,54.43,76593.64,0.0,0.98882,1e-05,1.64283]
[1779786958857,54.43,76593.23,0.0,0.98882,1e-05,1.64332]
[1779786963894,54.43,76591.48,0.0,0.9888,1e-05,1.64544]
[1779786968929,54.43,76593.15,0.0,0.98882,1e-05,1.64342]
[1779786973966,54.43,76592.44,0.0,0.98881,1e-05,1.64428]
[1779786978122,54.43,76587.12,0.0,0.98876,1e-05,1.65074]
[1779786981018,54.43,76585.37,0.0,0.98874,1e-05,1.65287]
[1779786986053,54.43,76586.48,0.0,0.98875,1e-05,1.65152]
[1779786992100,54.43,76586.44,0.0,0.98876,1e-05,1.64976]
[1779786995116,54.43,76587.33,0.0,0.98877,1e-05,1.64868]
[1779787001158,54.43,76585.82,0.0,0.98876,1e-05,1.65052]
[1779787006194,54.43,76584.16,0.0,0.98874,1e-05,1.65254]
[1779787011229,54.43,76582.73,0.0,0.98873,1e-05,1.65428]
[1779787016268,54.43,76589.85,0.0,0.9888,1e-05,1.64562]
[1779787017275,54.43,76591.42,0.0,0.98881,1e-05,1.64372]
[1779787022311,54.43,76593.84,0.0,0.98884,1e-05,1.64079]
[1779787024323,54.43,76600.75,0.0,0.9889,1e-05,1.63245]
[1779787028477,54.43,76595.54,0.0,0.98885,1e-05,1.63873]
[1779787035400,54.43,76596.18,0.0,0.98886,1e-05,1.63796]
[1779787037416,54.43,76623.34,0.0,0.98912,1e-05,1.60541]
[1779787038423,54.43,76641.39,0.0,0.98929,1e-05,1.58408]
[1779787039430,54.43,76648.0,0.0,0.98935,1e-05,1.57632]
[1779787040438,54.43,76647.45,0.0,0.98934,1e-05,1.57697]
[1779787045475,54.43,76654.36,0.0,0.98941,1e-05,1.56889]
[1779787048497,54.43,76681.66,0.0,0.98965,1e-05,1.53732]
[1779787049504,54.43,76694.25,0.0,0.98977,1e-05,1.52293]
[1779787051518,54.43,76701.95,0.0,0.98985,1e-05,1.51249]
[1779787052525,54.43,76707.23,0.0,0.98989,1e-05,1.50652]
[1779787055549,54.43,76712.94,0.0,0.98994,1e-05,1.50009]
[1779787060581,54.43,76717.59,0.0,0.98998,1e-05,1.49487]
[1779787064608,54.43,76712.65,0.0,0.98994,1e-05,1.50042]
[1779787066625,54.43,76706.39,0.0,0.98989,1e-05,1.50747]
[1779787068760,54.43,76715.57,0.0,0.98997,1e-05,1.49714]
[1779787069644,54.43,76715.57,0.0,0.98997,1e-05,1.49714]
[1779787074679,54.43,76717.31,0.0,0.98998,1e-05,1.49519]
[1779787079713,54.43,76718.6,0.0,0.98999,1e-05,1.49374]
[1779787084750,54.43,76718.58,0.0,0.98999,1e-05,1.49376]
[1779787089784,54.43,76719.69,0.0,0.99,1e-05,1.49252]
[1779787092805,54.43,76728.78,0.0,0.99008,1e-05,1.48237]
[1779787098970,54.43,76728.75,0.0,0.99008,1e-05,1.48241]
[1779787104889,54.43,76727.91,0.0,0.99007,1e-05,1.48334]
[1779787109930,54.43,76729.04,0.0,0.99008,1e-05,1.48208]
[1779787114959,54.43,76726.3,0.0,0.99007,1e-05,1.48346]
[1779787117982,54.43,76715.16,0.0,0.98997,1e-05,1.49591]
[1779787123016,54.43,76714.02,0.0,0.98996,1e-05,1.49719]
[1779787128053,54.43,76713.98,0.0,0.98996,1e-05,1.49724]
[1779787134095,54.43,76715.36,0.0,0.98998,1e-05,1.49569]
[1779787139251,54.43,76714.26,0.0,0.98997,1e-05,1.49692]
[1779787145172,54.43,76714.35,0.0,0.98997,1e-05,1.49682]
[1779787150208,54.43,76714.44,0.0,0.98997,1e-05,1.49672]
[1779787156250,54.43,76714.71,0.0,0.98997,1e-05,1.49642]
[1779787159392,54.43,76709.54,0.0,0.98993,1e-05,1.50223]
[1779787165314,54.43,76713.25,0.0,0.98996,1e-05,1.49806]
[1779787169463,54.43,76719.53,0.0,0.99001,1e-05,1.49102]
[1779787175387,54.43,76716.01,0.0,0.98999,1e-05,1.49327]
[1779787180423,54.43,76714.78,0.0,0.98998,1e-05,1.49465]
[1779787185456,54.43,76715.7,0.0,0.98999,1e-05,1.49362]
[1779787189602,54.43,76723.26,0.0,0.99006,1e-05,1.48517]
[1779787195528,54.43,76718.43,0.0,0.99001,1e-05,1.49057]
[1779787197542,54.43,76713.12,0.0,0.98997,1e-05,1.49652]
[1779787202579,54.43,76713.08,0.0,0.98997,1e-05,1.49656]
[1779787207612,54.43,76715.0,0.0,0.98998,1e-05,1.49441]
[1779787212647,54.43,76715.25,0.0,0.98999,1e-05,1.49413]
[1779787218688,54.43,76715.48,0.0,0.98999,1e-05,1.49387]
[1779787224731,54.43,76716.86,0.0,0.99,1e-05,1.49232]
[1779787229883,54.43,76714.5,0.0,0.98998,1e-05,1.49497]
[1779787239953,54.43,76715.11,0.0,0.99,1e-05,1.4926]
[1779787245878,54.43,76718.06,0.0,0.99002,1e-05,1.4893]
[1779787248901,54.43,76712.16,0.0,0.98997,1e-05,1.49591]
[1779787255951,54.43,76713.12,0.0,0.98998,1e-05,1.49483]
[1779787260093,54.43,76707.87,0.0,0.98993,1e-05,1.50073]
[1779787265013,54.43,76701.63,0.0,0.98988,1e-05,1.50776]
[1779787270164,54.43,76696.16,0.0,0.98983,1e-05,1.51395]
[1779787276088,54.43,76692.83,0.0,0.9898,1e-05,1.51773]
[1779787281124,54.43,76690.76,0.0,0.98978,1e-05,1.52008]
[1779787283136,54.43,76684.45,0.0,0.98972,1e-05,1.52727]
[1779787284143,54.43,76675.44,0.0,0.98964,1e-05,1.53758]
[1779787289179,54.43,76677.31,0.0,0.98966,1e-05,1.53543]
[1779787294214,54.43,76676.43,0.0,0.98966,1e-05,1.53473]
[1779787299253,54.43,76676.48,0.0,0.98966,1e-05,1.53467]
[1779787304290,54.43,76676.27,0.0,0.98966,1e-05,1.53491]
[1779787309324,54.43,76673.03,0.0,0.98963,1e-05,1.53863]
[1779787314360,54.43,76672.38,0.0,0.98963,1e-05,1.53937]
[1779787319395,54.43,76672.29,0.0,0.98963,1e-05,1.53948]
[1779787320514,54.43,76664.45,0.0,0.98956,1e-05,1.54851]
[1779787322416,54.43,76663.1,0.0,0.98954,1e-05,1.55007]
[1779787325437,54.43,76670.62,0.0,0.98961,1e-05,1.5414]
[1779787326444,54.43,76670.47,0.0,0.98961,1e-05,1.54157]
[1779787331479,54.43,76670.07,0.0,0.98961,1e-05,1.54203]
[1779787336513,54.43,76671.04,0.0,0.98961,1e-05,1.54091]
[1779787341549,54.43,76672.98,0.0,0.98963,1e-05,1.53868]
[1779787349663,54.43,76669.91,0.0,0.9896,1e-05,1.54221]
[1779787354700,54.43,76669.13,0.0,0.98961,1e-05,1.54139]
[1779787359738,54.43,76666.1,0.0,0.98958,1e-05,1.54488]
[1779787364770,54.43,76665.31,0.0,0.98957,1e-05,1.54579]
[1779787370871,54.43,76662.93,0.0,0.98955,1e-05,1.54854]
[1779787376855,54.43,76659.37,0.0,0.98952,1e-05,1.55265]
[1779787381891,54.43,76657.73,0.0,0.98951,1e-05,1.55455]
[1779787384911,54.43,76652.1,0.0,0.98945,1e-05,1.56109]
[1779787390954,54.43,76654.8,0.0,0.98948,1e-05,1.55795]
[1779787394984,54.43,76640.81,0.0,0.98935,1e-05,1.57426]
[1779787399012,54.43,76635.2,0.0,0.9893,1e-05,1.58084]
[1779787405055,54.43,76631.89,0.0,0.98927,1e-05,1.58473]
[1779787411096,54.43,76632.18,0.0,0.98928,1e-05,1.58263]
[1779787414119,54.43,76625.42,0.0,0.98922,1e-05,1.5906]
[1779787415129,54.43,76619.48,0.0,0.98916,1e-05,1.59763]
[1779787416138,54.43,76614.02,0.0,0.98911,1e-05,1.60411]
[1779787417144,54.43,76608.42,0.0,0.98906,1e-05,1.61078]
[1779787422179,54.43,76605.99,0.0,0.98903,1e-05,1.61368]
[1779787427213,54.43,76600.68,0.0,0.98898,1e-05,1.62003]
[1779787433256,54.43,76598.09,0.0,0.98896,1e-05,1.62314]
[1779787438295,54.43,76581.64,0.0,0.9888,1e-05,1.64299]
[1779787443340,54.43,76576.84,0.0,0.98875,1e-05,1.64882]
[1779787448379,54.43,76571.87,0.0,0.98871,1e-05,1.65487]
[1779787453417,54.43,76570.79,0.0,0.9887,1e-05,1.65619]
[1779787455430,54.43,76562.94,0.0,0.98862,1e-05,1.6658]
[1779787456436,54.43,76558.78,0.0,0.98858,1e-05,1.67091]
[1779787461477,54.43,76562.19,0.0,0.98861,1e-05,1.66672]
[1779787468525,54.43,76564.05,0.0,0.98863,1e-05,1.66444]
[1779787473559,54.43,76560.59,0.0,0.98861,1e-05,1.66686]
[1779787478595,54.43,76562.72,0.0,0.98863,1e-05,1.66425]
[1779787479602,54.43,76555.98,0.0,0.98856,1e-05,1.67253]
[1779787480612,54.43,76556.26,0.0,0.98857,1e-05,1.67219]
[1779787485645,54.43,76559.84,0.0,0.9886,1e-05,1.66778]
[1779787487657,54.43,76565.93,0.0,0.98866,1e-05,1.66032]
[1779787489672,54.43,76572.3,0.0,0.98872,1e-05,1.65254]
[1779787494706,54.43,76573.85,0.0,0.98874,1e-05,1.65066]
[1779787499741,54.43,76577.35,0.0,0.98877,1e-05,1.6464]
[1779787504776,54.43,76574.38,0.0,0.98874,1e-05,1.65001]
[1779787509812,54.43,76575.57,0.0,0.98875,1e-05,1.64856]
[1779787514847,54.43,76576.4,0.0,0.98876,1e-05,1.64755]
[1779787520888,54.43,76575.81,0.0,0.98876,1e-05,1.64827]
[1779787526930,54.43,76575.47,0.0,0.98875,1e-05,1.64868]
[1779787530958,54.43,76581.25,0.0,0.98881,1e-05,1.64167]
[1779787535995,54.43,76587.95,0.0,0.98889,1e-05,1.63177]
[1779787537002,54.43,76593.35,0.0,0.98894,1e-05,1.62527]
[1779787539026,54.43,76598.42,0.0,0.98899,1e-05,1.61918]
[1779787544067,54.43,76592.93,0.0,0.98893,1e-05,1.62577]
[1779787553122,54.43,76590.74,0.0,0.98891,1e-05,1.62841]
[1779787559165,54.43,76588.57,0.0,0.98889,1e-05,1.63102]
[1779787565207,54.43,76589.92,0.0,0.9889,1e-05,1.62939]
[1779787570243,54.43,76591.68,0.0,0.98892,1e-05,1.62727]
[1779787575278,54.43,76593.22,0.0,0.98894,1e-05,1.62542]
[1779787580313,54.43,76598.7,0.0,0.98899,1e-05,1.61884]
[1779787582373,54.43,76609.64,0.0,0.98909,1e-05,1.60578]
[1779787583350,54.43,76609.64,0.0,0.98909,1e-05,1.60578]
[1779787588383,54.43,76613.94,0.0,0.98913,1e-05,1.60066]
[1779787589389,54.43,76619.57,0.0,0.98919,1e-05,1.59399]
[1779787594425,54.43,76622.79,0.0,0.98923,1e-05,1.58842]
[1779787602513,54.43,76625.65,0.0,0.98925,1e-05,1.58505]
[1779787607515,54.43,76626.56,0.0,0.98926,1e-05,1.58398]
[1779787612583,54.43,76626.92,0.0,0.98927,1e-05,1.58355]
[1779787617585,54.43,76629.09,0.0,0.98929,1e-05,1.581]
[1779787622653,54.43,76629.83,0.0,0.98929,1e-05,1.58013]
[1779787628664,54.43,76630.67,0.0,0.9893,1e-05,1.57915]
[1779787633699,54.43,76631.44,0.0,0.98931,1e-05,1.57824]
[1779787638733,54.43,76631.82,0.0,0.98931,1e-05,1.57779]
[1779787649810,54.43,76632.35,0.0,0.98932,1e-05,1.57717]
[1779787657866,54.43,76633.05,0.0,0.98933,1e-05,1.5746]
[1779787662901,54.43,76634.34,0.0,0.98935,1e-05,1.57309]
[1779787668944,54.43,76634.62,0.0,0.98935,1e-05,1.57276]
[1779787673978,54.43,76634.54,0.0,0.98935,1e-05,1.57286]
[1779787678009,54.43,76643.47,0.0,0.98943,1e-05,1.56243]
[1779787679015,54.43,76649.92,0.0,0.98949,1e-05,1.55493]
[1779787681032,54.43,76649.86,0.0,0.98949,1e-05,1.555]
[1779787686066,54.43,76654.29,0.0,0.98953,1e-05,1.54987]
[1779787691101,54.43,76651.06,0.0,0.9895,1e-05,1.55361]
[1779787696135,54.43,76646.72,0.0,0.98946,1e-05,1.55865]
[1779787702178,54.43,76644.34,0.0,0.98944,1e-05,1.56142]
[1779787710234,54.43,76643.14,0.0,0.98943,1e-05,1.56281]
[1779787715269,54.43,76641.14,0.0,0.98942,1e-05,1.5634]
[1779787717282,54.43,76635.95,0.0,0.98937,1e-05,1.56946]
[1779787722317,54.43,76635.93,0.0,0.98937,1e-05,1.56948]
[1779787727353,54.43,76636.34,0.0,0.98938,1e-05,1.569]
[1779787733396,54.43,76635.53,0.0,0.98937,1e-05,1.56995]
[1779787738432,54.43,76636.97,0.0,0.98938,1e-05,1.56827]
[1779787742459,54.43,76646.75,0.0,0.98947,1e-05,1.55688]
[1779787747496,54.43,76649.32,0.0,0.9895,1e-05,1.55389]
[1779787753536,54.43,76649.9,0.0,0.9895,1e-05,1.55322]
[1779787758572,54.43,76650.47,0.0,0.98951,1e-05,1.55256]
[1779787763606,54.43,76650.98,0.0,0.98951,1e-05,1.55197]
[1779787769649,54.43,76651.95,0.0,0.98952,1e-05,1.55085]
[1779787774684,54.43,76653.78,0.0,0.98955,1e-05,1.547]
[1779787779719,54.43,76653.12,0.0,0.98954,1e-05,1.54776]
[1779787784754,54.43,76658.95,0.0,0.98959,1e-05,1.54103]
[1779787792810,54.43,76656.81,0.0,0.98958,1e-05,1.5435]
[1779787797845,54.43,76654.44,0.0,0.98955,1e-05,1.54624]
[1779787802879,54.43,76656.43,0.0,0.98957,1e-05,1.54394]
[1779787812951,54.43,76659.17,0.0,0.9896,1e-05,1.54078]
[1779787817986,54.43,76667.04,0.0,0.98967,1e-05,1.53174]
[1779787818993,54.43,76673.61,0.0,0.98973,1e-05,1.52423]
[1779787820000,54.43,76673.1,0.0,0.98972,1e-05,1.52481]
[1779787825034,54.43,76674.35,0.0,0.98973,1e-05,1.52338]
[1779787830076,54.43,76671.24,0.0,0.98971,1e-05,1.52693]
[1779787832085,54.43,76676.76,0.0,0.98977,1e-05,1.51893]
[1779787833093,54.43,76675.46,0.0,0.98975,1e-05,1.52041]
[1779787838126,54.43,76674.03,0.0,0.98974,1e-05,1.52204]
[1779787843162,54.43,76673.84,0.0,0.98974,1e-05,1.52225]
[1779787849204,54.43,76669.63,0.0,0.9897,1e-05,1.52706]
[1779787850211,54.43,76664.33,0.0,0.98965,1e-05,1.53313]
[1779787851219,54.43,76663.84,0.0,0.98965,1e-05,1.53369]
[1779787853232,54.43,76657.87,0.0,0.9896,1e-05,1.54055]
[1779787854284,54.43,76655.75,0.0,0.98958,1e-05,1.54299]
[1779787856253,54.43,76665.78,0.0,0.98967,1e-05,1.53147]
[1779787857260,54.43,76670.18,0.0,0.98971,1e-05,1.52643]
[1779787862295,54.43,76671.28,0.0,0.98972,1e-05,1.52517]
[1779787863302,54.43,76672.78,0.0,0.98973,1e-05,1.52346]
[1779787864355,54.43,76678.69,0.0,0.98978,1e-05,1.51673]
[1779787868343,54.43,76684.59,0.0,0.98984,1e-05,1.51003]
[1779787869344,54.43,76687.64,0.0,0.98986,1e-05,1.50658]
[1779787874382,54.43,76690.56,0.0,0.98989,1e-05,1.50329]
[1779787879417,54.43,76693.86,0.0,0.98992,1e-05,1.49956]
[1779787884451,54.43,76690.99,0.0,0.98989,1e-05,1.5028]
[1779787886465,54.43,76685.07,0.0,0.98984,1e-05,1.50949]
[1779787888480,54.43,76677.95,0.0,0.98978,1e-05,1.51757]
[1779787893516,54.43,76679.18,0.0,0.9898,1e-05,1.51447]
[1779787894567,54.43,76687.37,0.0,0.98987,1e-05,1.50519]
[1779787900563,54.43,76687.14,0.0,0.98987,1e-05,1.50545]
[1779787906606,54.43,76684.97,0.0,0.98985,1e-05,1.5079]
[1779787909626,54.43,76678.61,0.0,0.98979,1e-05,1.51511]
[1779787914661,54.43,76673.87,0.0,0.98975,1e-05,1.52051]
[1779787918690,54.43,76667.66,0.0,0.9897,1e-05,1.52759]
[1779787923728,54.43,76666.79,0.0,0.98969,1e-05,1.52859]
[1779787927756,54.43,76657.25,0.0,0.9896,1e-05,1.53954]
[1779787934858,54.43,76656.62,0.0,0.9896,1e-05,1.54026]
[1779787938832,54.43,76650.95,0.0,0.98954,1e-05,1.54681]
[1779787944930,54.43,76651.78,0.0,0.98955,1e-05,1.54585]
[1779787947895,54.43,76657.1,0.0,0.9896,1e-05,1.53971]
[1779787952931,54.43,76654.28,0.0,0.98959,1e-05,1.54123]
[1779787956959,54.43,76649.85,0.0,0.98955,1e-05,1.54634]
[1779787960987,54.43,76646.21,0.0,0.98951,1e-05,1.55056]
[1779787961994,54.43,76651.54,0.0,0.98956,1e-05,1.54439]
[1779787963006,54.43,76655.32,0.0,0.9896,1e-05,1.54003]
[1779787968038,54.43,76655.72,0.0,0.9896,1e-05,1.53957]
[1779787974080,54.43,76655.24,0.0,0.98959,1e-05,1.54013]
[1779787979115,54.43,76650.71,0.0,0.98955,1e-05,1.54535]
[1779787983142,54.43,76644.17,0.0,0.98949,1e-05,1.55292]
[1779787985210,54.43,76641.57,0.0,0.98947,1e-05,1.55594]
[1779787991198,54.43,76641.63,0.0,0.98947,1e-05,1.55587]
[1779787996235,54.43,76643.17,0.0,0.98948,1e-05,1.55408]
[1779788004289,54.43,76644.41,0.0,0.9895,1e-05,1.55268]
[1779788010335,54.43,76644.63,0.0,0.9895,1e-05,1.55243]
[1779788015419,54.43,76641.07,0.0,0.98948,1e-05,1.55482]
[1779788022416,54.43,76639.54,0.0,0.98946,1e-05,1.55659]
[1779788027450,54.43,76643.39,0.0,0.9895,1e-05,1.55213]
[1779788035561,54.43,76642.65,0.0,0.98949,1e-05,1.55298]
[1779788041548,54.43,76645.61,0.0,0.98952,1e-05,1.54955]
[1779788046584,54.43,76644.28,0.0,0.98951,1e-05,1.5511]
[1779788051619,54.43,76641.46,0.0,0.98948,1e-05,1.55437]
[1779788055706,54.43,76636.43,0.0,0.98943,1e-05,1.56021]
[1779788057661,54.43,76633.16,0.0,0.9894,1e-05,1.56402]
[1779788062696,54.43,76631.74,0.0,0.98939,1e-05,1.56568]
[1779788069745,54.43,76627.18,0.0,0.98935,1e-05,1.57101]
[1779788074780,54.43,76630.85,0.0,0.98939,1e-05,1.56497]
[1779788083842,54.43,76632.55,0.0,0.98941,1e-05,1.56299]
[1779788088878,54.43,76635.86,0.0,0.98944,1e-05,1.55913]
[1779788095985,54.43,76636.0,0.0,0.98944,1e-05,1.55897]
[1779788101970,54.43,76633.61,0.0,0.98942,1e-05,1.56175]
[1779788104991,54.43,76628.54,0.0,0.98937,1e-05,1.56767]
[1779788110026,54.43,76628.49,0.0,0.98937,1e-05,1.56773]
[1779788115061,54.43,76629.86,0.0,0.98938,1e-05,1.56613]
[1779788120098,54.43,76626.56,0.0,0.98935,1e-05,1.56999]
[1779788125133,54.43,76623.22,0.0,0.98932,1e-05,1.5739]
[1779788131250,54.43,76619.37,0.0,0.9893,1e-05,1.57666]
[1779788136286,54.43,76617.61,0.0,0.98928,1e-05,1.57873]
[1779788142252,54.43,76612.88,0.0,0.98924,1e-05,1.5843]
[1779788147286,54.43,76612.18,0.0,0.98923,1e-05,1.58513]
[1779788152322,54.43,76612.0,0.0,0.98923,1e-05,1.58534]
[1779788157357,54.43,76611.14,0.0,0.98922,1e-05,1.58636]
[1779788166497,54.43,76609.49,0.0,0.98921,1e-05,1.5883]
[1779788172463,54.43,76607.08,0.0,0.98918,1e-05,1.59115]
[1779788177498,54.43,76608.38,0.0,0.9892,1e-05,1.58962]
[1779788182532,54.43,76613.31,0.0,0.98924,1e-05,1.58379]
[1779788190590,54.43,76616.2,0.0,0.98927,1e-05,1.58039]
[1779788192603,54.43,76622.76,0.0,0.98934,1e-05,1.57093]
[1779788196705,54.43,76628.2,0.0,0.98939,1e-05,1.56457]
[1779788201668,54.43,76622.74,0.0,0.98934,1e-05,1.57096]
[1779788206775,54.43,76622.79,0.0,0.98934,1e-05,1.5709]
[1779788212745,54.43,76619.8,0.0,0.98931,1e-05,1.5744]
[1779788219795,54.43,76621.84,0.0,0.98933,1e-05,1.57201]
[1779788222822,54.43,76627.75,0.0,0.98939,1e-05,1.5651]
[1779788224843,54.43,76633.13,0.0,0.98944,1e-05,1.55882]
[1779788228871,54.43,76626.34,0.0,0.98937,1e-05,1.56674]
[1779788234913,54.43,76624.72,0.0,0.98936,1e-05,1.56864]
[1779788239949,54.43,76625.24,0.0,0.98936,1e-05,1.56803]
[1779788244983,54.43,76627.33,0.0,0.98938,1e-05,1.56559]
[1779788250019,54.43,76628.63,0.0,0.9894,1e-05,1.56407]
[1779788255054,54.43,76629.61,0.0,0.98942,1e-05,1.56118]
[1779788262103,54.43,76629.39,0.0,0.98941,1e-05,1.56144]
[1779788267198,54.43,76631.89,0.0,0.98944,1e-05,1.55852]
[1779788270159,54.43,76622.8,0.0,0.98935,1e-05,1.56913]
[1779788275194,54.43,76618.71,0.0,0.98932,1e-05,1.57393]
[1779788278215,54.43,76615.2,0.0,0.98928,1e-05,1.57805]
[1779788283250,54.43,76611.27,0.0,0.98925,1e-05,1.58268]
[1779788290299,54.43,76609.1,0.0,0.98923,1e-05,1.58524]
[1779788292312,54.43,76602.94,0.0,0.98917,1e-05,1.59252]
[1779788297348,54.43,76603.17,0.0,0.98917,1e-05,1.59225]
[1779788303390,54.43,76603.72,0.0,0.98918,1e-05,1.5916]
[1779788309432,54.43,76604.06,0.0,0.98918,1e-05,1.59119]
[1779788314466,54.43,76603.26,0.0,0.98918,1e-05,1.59037]
[1779788321515,54.43,76603.73,0.0,0.98919,1e-05,1.58982]
[1779788326551,54.43,76607.5,0.0,0.98922,1e-05,1.58536]
[1779788331585,54.43,76606.21,0.0,0.98921,1e-05,1.58688]
[1779788336621,54.43,76606.55,0.0,0.98921,1e-05,1.58648]
[1779788342663,54.43,76606.82,0.0,0.98922,1e-05,1.58616]
[1779788347758,54.43,76606.56,0.0,0.98921,1e-05,1.58647]
[1779788349712,54.43,76580.95,0.0,0.98897,1e-05,1.61696]
[1779788350718,54.43,76582.62,0.0,0.98899,1e-05,1.61496]
[1779788351729,54.43,76587.95,0.0,0.98904,1e-05,1.60858]
[1779788352733,54.43,76594.03,0.0,0.9891,1e-05,1.60133]
[1779788353739,54.43,76597.71,0.0,0.98913,1e-05,1.59695]
[1779788355754,54.43,76599.63,0.0,0.98915,1e-05,1.59467]
[1779788360789,54.43,76599.77,0.0,0.98915,1e-05,1.59451]
[1779788366831,54.43,76600.01,0.0,0.98915,1e-05,1.59422]
[1779788371865,54.43,76600.14,0.0,0.98916,1e-05,1.5923]
[1779788376902,54.43,76600.34,0.0,0.98917,1e-05,1.59206]
[1779788377971,54.43,76626.35,0.0,0.98941,1e-05,1.56149]
[1779788378914,54.43,76626.29,0.0,0.98941,1e-05,1.56156]
[1779788380929,54.43,76621.27,0.0,0.98936,1e-05,1.56742]
[1779788385965,54.43,76621.11,0.0,0.98936,1e-05,1.56761]
[1779788393015,54.43,76615.63,0.0,0.98931,1e-05,1.57409]
[1779788398049,54.43,76611.46,0.0,0.98927,1e-05,1.57902]
[1779788403085,54.43,76608.68,0.0,0.98924,1e-05,1.58232]
[1779788408185,54.43,76607.91,0.0,0.98924,1e-05,1.58326]
[1779788415169,54.43,76603.18,0.0,0.98919,1e-05,1.58886]
[1779788425239,54.43,76602.76,0.0,0.98919,1e-05,1.58935]
[1779788430280,54.43,76602.44,0.0,0.98919,1e-05,1.58973]
[1779788432290,54.43,76594.73,0.0,0.98912,1e-05,1.5971]
[1779788433297,54.43,76589.41,0.0,0.98907,1e-05,1.60343]
[1779788438398,54.43,76589.66,0.0,0.98908,1e-05,1.60314]
[1779788442360,54.43,76580.51,0.0,0.98899,1e-05,1.61407]
[1779788445383,54.43,76577.02,0.0,0.98896,1e-05,1.61826]
[1779788450420,54.43,76581.68,0.0,0.989,1e-05,1.61267]
[1779788458538,54.43,76584.44,0.0,0.98903,1e-05,1.60931]
[1779788464524,54.43,76586.68,0.0,0.98905,1e-05,1.60663]
[1779788469556,54.43,76588.37,0.0,0.98906,1e-05,1.60462]
[1779788474589,54.43,76589.98,0.0,0.98908,1e-05,1.6027]
[1779788482646,54.43,76589.57,0.0,0.98908,1e-05,1.60319]
[1779788487681,54.43,76589.56,0.0,0.98908,1e-05,1.6032]
[1779788492715,54.43,76594.26,0.0,0.98913,1e-05,1.59583]
[1779788497751,54.43,76591.39,0.0,0.9891,1e-05,1.59924]
[1779788502787,54.43,76589.46,0.0,0.98909,1e-05,1.60154]
[1779788507821,54.43,76587.56,0.0,0.98907,1e-05,1.6038]
[1779788512855,54.43,76585.6,0.0,0.98905,1e-05,1.60614]
[1779788517891,54.43,76592.36,0.0,0.98911,1e-05,1.59809]
[1779788520915,54.43,76594.47,0.0,0.98913,1e-05,1.59558]
[1779788524939,54.43,76588.97,0.0,0.98908,1e-05,1.60212]
[1779788525946,54.43,76586.06,0.0,0.98905,1e-05,1.60559]
[1779788528968,54.43,76591.49,0.0,0.98911,1e-05,1.59895]
[1779788534002,54.43,76592.6,0.0,0.98912,1e-05,1.59745]
[1779788539099,54.43,76592.97,0.0,0.98912,1e-05,1.59689]
[1779788545097,54.43,76592.4,0.0,0.98912,1e-05,1.59757]
[1779788550126,54.43,76591.63,0.0,0.98911,1e-05,1.59848]
[1779788557175,54.43,76592.47,0.0,0.98913,1e-05,1.59571]
[1779788562209,54.42,76592.72,0.0,0.98913,1e-05,1.59538]
[1779788567244,54.42,76594.55,0.0,0.98915,1e-05,1.5932]
[1779788579379,54.42,76597.47,0.0,0.98918,1e-05,1.58959]
[1779788581360,54.42,76620.19,0.0,0.98939,1e-05,1.56288]
[1779788582356,54.42,76611.84,0.0,0.98931,1e-05,1.57265]
[1779788586383,54.42,76606.66,0.0,0.98927,1e-05,1.57874]
[1779788591420,54.42,76606.24,0.0,0.98926,1e-05,1.57921]
[1779788596454,54.42,76605.8,0.0,0.98926,1e-05,1.57968]
[1779788603504,54.42,76604.2,0.0,0.98924,1e-05,1.58156]
[1779788608546,54.42,76600.43,0.0,0.98921,1e-05,1.58601]
[1779788613573,54.42,76600.23,0.0,0.98922,1e-05,1.58448]
[1779788619614,54.42,76599.74,0.0,0.98921,1e-05,1.58506]
[1779788626665,54.42,76599.17,0.0,0.98921,1e-05,1.58573]
[1779788632706,54.42,76599.96,0.0,0.98921,1e-05,1.5848]
[1779788638747,54.42,76599.54,0.0,0.98921,1e-05,1.58529]
[1779788643783,54.42,76598.86,0.0,0.9892,1e-05,1.5861]
[1779788648820,54.42,76598.91,0.0,0.9892,1e-05,1.58604]
[1779788653852,54.42,76598.11,0.0,0.9892,1e-05,1.58698]
[1779788659952,54.42,76598.06,0.0,0.9892,1e-05,1.58704]
[1779788666944,54.42,76597.9,0.0,0.9892,1e-05,1.58723]
[1779788671978,54.42,76597.69,0.0,0.9892,1e-05,1.58571]
[1779788677044,54.42,76597.81,0.0,0.98921,1e-05,1.58557]
[1779788679032,54.42,76591.67,0.0,0.98915,1e-05,1.59282]
[1779788683068,54.42,76590.09,0.0,0.98913,1e-05,1.59464]
[1779788689114,54.42,76590.43,0.0,0.98914,1e-05,1.59421]
[1779788700243,54.42,76592.13,0.0,0.98915,1e-05,1.59219]
[1779788710313,54.42,76594.11,0.0,0.98917,1e-05,1.58984]
[1779788718320,54.42,76594.63,0.0,0.98918,1e-05,1.58923]
[1779788719327,54.42,76601.8,0.0,0.98924,1e-05,1.58076]
[1779788720334,54.42,76603.88,0.0,0.98926,1e-05,1.57831]
[1779788725370,54.42,76603.3,0.0,0.98926,1e-05,1.57899]
[1779788730406,54.42,76603.48,0.0,0.98926,1e-05,1.57878]
[1779788737454,54.42,76604.13,0.0,0.98928,1e-05,1.57625]
[1779788742490,54.42,76606.15,0.0,0.9893,1e-05,1.57387]
[1779788747528,54.42,76605.19,0.0,0.98929,1e-05,1.575]
[1779788752560,54.42,76606.01,0.0,0.98929,1e-05,1.57404]
[1779788757598,54.42,76605.84,0.0,0.98929,1e-05,1.57424]
[1779788762631,54.42,76606.71,0.0,0.9893,1e-05,1.57322]
[1779788767666,54.42,76604.39,0.0,0.98928,1e-05,1.57594]
[1779788772701,54.42,76604.5,0.0,0.98928,1e-05,1.57581]
[1779788775721,54.42,76599.8,0.0,0.98924,1e-05,1.58135]
[1779788780803,54.42,76600.53,0.0,0.98924,1e-05,1.58049]
[1779788786799,54.42,76603.06,0.0,0.98927,1e-05,1.57751]
[1779788791835,54.42,76606.34,0.0,0.98931,1e-05,1.57189]
[1779788796870,54.42,76606.11,0.0,0.98931,1e-05,1.57216]
[1779788804927,54.42,76608.78,0.0,0.98933,1e-05,1.56903]
[1779788809961,54.42,76608.42,0.0,0.98933,1e-05,1.56945]
[1779788816008,54.42,76607.79,0.0,0.98932,1e-05,1.57019]
[1779788820035,54.42,76601.97,0.0,0.98927,1e-05,1.57703]
[1779788826075,54.42,76600.04,0.0,0.98925,1e-05,1.5793]
[1779788831154,54.42,76600.1,0.0,0.98925,1e-05,1.57923]
[1779788838159,54.42,76598.22,0.0,0.98923,1e-05,1.58145]
[1779788844201,54.42,76597.33,0.0,0.98923,1e-05,1.5825]
[1779788851294,54.42,76596.96,0.0,0.98923,1e-05,1.58117]
[1779788858301,54.42,76596.99,0.0,0.98923,1e-05,1.58113]
[1779788863335,54.42,76597.94,0.0,0.98924,1e-05,1.58001]
[1779788868370,54.42,76595.38,0.0,0.98922,1e-05,1.58303]
[1779788870383,54.42,76588.85,0.0,0.98916,1e-05,1.59076]
[1779788875420,54.42,76585.59,0.0,0.98913,1e-05,1.59463]
[1779788879448,54.42,76579.98,0.0,0.98907,1e-05,1.60131]
[1779788884483,54.42,76569.58,0.0,0.98897,1e-05,1.61375]
[1779788885489,54.42,76569.15,0.0,0.98897,1e-05,1.61426]
[1779788890524,54.42,76569.15,0.0,0.98897,1e-05,1.61426]
[1779788896567,54.42,76569.9,0.0,0.98898,1e-05,1.61336]
[1779788901654,54.42,76568.89,0.0,0.98897,1e-05,1.61457]
[1779788907643,54.42,76567.8,0.0,0.98896,1e-05,1.61588]
[1779788911671,54.42,76564.47,0.0,0.98894,1e-05,1.61809]
[1779788916707,54.42,76565.04,0.0,0.98894,1e-05,1.61741]
[1779788921806,54.42,76563.3,0.0,0.98893,1e-05,1.61941]
[1779788923757,54.42,76558.46,0.0,0.98888,1e-05,1.62503]
[1779788929800,54.42,76558.97,0.0,0.98889,1e-05,1.62379]
[1779788935841,54.41,76560.75,0.0,0.98891,1e-05,1.62106]
[1779788941947,54.41,76562.95,0.0,0.98894,1e-05,1.61784]
[1779788947925,54.41,76566.83,0.0,0.98898,1e-05,1.61264]
[1779788952960,54.4,76567.99,0.0,0.98899,1e-05,1.61081]
[1779788957996,54.4,76568.34,0.0,0.989,1e-05,1.60996]
[1779788964038,54.4,76570.12,0.0,0.98902,1e-05,1.60748]
[1779788971087,54.4,76570.26,0.0,0.98903,1e-05,1.60553]
[1779788977129,54.4,76570.53,0.0,0.98904,1e-05,1.60521]
[1779788982227,54.4,76570.07,0.0,0.98903,1e-05,1.60576]
[1779788988207,54.4,76569.27,0.0,0.98902,1e-05,1.60672]
[1779788997269,54.4,76569.49,0.0,0.98903,1e-05,1.60645]
[1779789002305,54.4,76569.34,0.0,0.98902,1e-05,1.60663]
[1779789007339,54.4,76568.98,0.0,0.98902,1e-05,1.60706]
[1779789012442,54.4,76567.82,0.0,0.98901,1e-05,1.60845]
[1779789018416,54.4,76569.05,0.0,0.98902,1e-05,1.60698]
[1779789023453,54.4,76570.29,0.0,0.98903,1e-05,1.6055]
[1779789026472,54.4,76574.68,0.0,0.98908,1e-05,1.60025]
[1779789032585,54.4,76574.73,0.0,0.98909,1e-05,1.59841]
[1779789038557,54.4,76573.39,0.0,0.98908,1e-05,1.60001]
[1779789043593,54.4,76572.93,0.0,0.98907,1e-05,1.60056]
[1779789048627,54.4,76573.61,0.0,0.98908,1e-05,1.59975]
[1779789053664,54.4,76573.67,0.0,0.98908,1e-05,1.59968]
[1779789058698,54.4,76573.46,0.0,0.98908,1e-05,1.59993]
[1779789063734,54.4,76573.58,0.0,0.98908,1e-05,1.59978]
[1779789068768,54.4,76573.45,0.0,0.98908,1e-05,1.59994]
[1779789074810,54.4,76573.93,0.0,0.98908,1e-05,1.59937]
[1779789081860,54.4,76571.8,0.0,0.98906,1e-05,1.60191]
[1779789082936,54.4,76578.05,0.0,0.98912,1e-05,1.59446]
[1779789085888,54.4,76582.77,0.0,0.98916,1e-05,1.58886]
[1779789090922,54.4,76587.25,0.0,0.98921,1e-05,1.58355]
[1779789095958,54.4,76587.7,0.0,0.98922,1e-05,1.58125]
[1779789101999,54.4,76589.49,0.0,0.98924,1e-05,1.57914]
[1779789109051,54.4,76590.07,0.0,0.98924,1e-05,1.57845]
[1779789114086,54.4,76590.58,0.0,0.98925,1e-05,1.57785]
[1779789120129,54.4,76591.31,0.0,0.98926,1e-05,1.57699]
[1779789125164,54.4,76591.86,0.0,0.98926,1e-05,1.57634]
[1779789133287,54.4,76592.14,0.0,0.98926,1e-05,1.57601]
[1779789139262,54.4,76589.62,0.0,0.98924,1e-05,1.57898]
[1779789145304,54.4,76591.69,0.0,0.98926,1e-05,1.57654]
[1779789150339,54.4,76592.25,0.0,0.98927,1e-05,1.57588]
[1779789155374,54.4,76590.23,0.0,0.98926,1e-05,1.5765]
[1779789162423,54.4,76588.24,0.0,0.98924,1e-05,1.57884]
[1779789173568,54.4,76586.14,0.0,0.98922,1e-05,1.58132]
[1779789182564,54.4,76583.24,0.0,0.98919,1e-05,1.58475]
[1779789187598,54.4,76580.67,0.0,0.98917,1e-05,1.5878]
[1779789193713,54.4,76577.66,0.0,0.98914,1e-05,1.59137]
[1779789197668,54.4,76568.8,0.0,0.98906,1e-05,1.60189]
[1779789198674,54.4,76570.47,0.0,0.98907,1e-05,1.5999]
[1779789203789,54.4,76571.51,0.0,0.98908,1e-05,1.59866]
[1779789209752,54.4,76572.87,0.0,0.98909,1e-05,1.59704]
[1779789216801,54.4,76573.52,0.0,0.98911,1e-05,1.59449]
[1779789221836,54.4,76573.46,0.0,0.98911,1e-05,1.59456]
[1779789227879,54.4,76573.65,0.0,0.98911,1e-05,1.59433]
[1779789234005,54.4,76574.49,0.0,0.98912,1e-05,1.59333]
[1779789240971,54.4,76576.93,0.0,0.98914,1e-05,1.59043]
[1779789248024,54.4,76577.55,0.0,0.98915,1e-05,1.5897]
[1779789253061,54.4,76578.06,0.0,0.98915,1e-05,1.58909]
[1779789258094,54.4,76577.65,0.0,0.98915,1e-05,1.58958]
[1779789263128,54.4,76577.46,0.0,0.98915,1e-05,1.5898]
[1779789271186,54.4,76577.25,0.0,0.98916,1e-05,1.58828]
[1779789276219,54.4,76575.44,0.0,0.98914,1e-05,1.59043]
[1779789281254,54.4,76576.02,0.0,0.98915,1e-05,1.58974]
[1779789286290,54.4,76576.93,0.0,0.98916,1e-05,1.58866]
[1779789287296,54.4,76583.13,0.0,0.98921,1e-05,1.58132]
[1779789292333,54.4,76584.34,0.0,0.98923,1e-05,1.57989]
[1779789303408,54.4,76584.02,0.0,0.98922,1e-05,1.58026]
[1779789314484,54.4,76581.75,0.0,0.9892,1e-05,1.58295]
[1779789320528,54.4,76579.64,0.0,0.98918,1e-05,1.58545]
[1779789325564,54.4,76578.72,0.0,0.98917,1e-05,1.58654]
[1779789331605,54.4,76578.33,0.0,0.98918,1e-05,1.58522]
[1779789336641,54.4,76583.31,0.0,0.98923,1e-05,1.57933]
[1779789337647,54.4,76589.59,0.0,0.98929,1e-05,1.57193]
[1779789338655,54.4,76591.54,0.0,0.9893,1e-05,1.56964]
[1779789344779,54.4,76588.34,0.0,0.98927,1e-05,1.5734]
[1779789350741,54.4,76584.72,0.0,0.98924,1e-05,1.57767]
[1779789356781,54.4,76582.54,0.0,0.98922,1e-05,1.58024]
[1779789361818,54.4,76579.77,0.0,0.98919,1e-05,1.58352]
[1779789367859,54.4,76580.47,0.0,0.9892,1e-05,1.58269]
[1779789372893,54.4,76579.13,0.0,0.98919,1e-05,1.58428]
[1779789377929,54.4,76576.14,0.0,0.98916,1e-05,1.58782]
[1779789382963,54.4,76575.66,0.0,0.98916,1e-05,1.58839]
[1779789392028,54.4,76575.81,0.0,0.98917,1e-05,1.58644]
[1779789397063,54.4,76575.87,0.0,0.98917,1e-05,1.58636]
[1779789402099,54.4,76577.18,0.0,0.98918,1e-05,1.58481]
[1779789408140,54.4,76578.75,0.0,0.9892,1e-05,1.58295]
[1779789413175,54.4,76578.07,0.0,0.98919,1e-05,1.58376]
[1779789418211,54.4,76578.18,0.0,0.98919,1e-05,1.58363]
[1779789425260,54.4,76578.4,0.0,0.98919,1e-05,1.58337]
[1779789430302,54.4,76578.39,0.0,0.98919,1e-05,1.58338]
[1779789435330,54.4,76581.56,0.0,0.98922,1e-05,1.57963]
[1779789441372,54.4,76584.05,0.0,0.98925,1e-05,1.57669]
[1779789446407,54.4,76586.05,0.0,0.98927,1e-05,1.57433]
[1779789451441,54.4,76588.04,0.0,0.9893,1e-05,1.57023]
[1779789463527,54.4,76588.72,0.0,0.9893,1e-05,1.56943]
[1779789468561,54.4,76591.75,0.0,0.98933,1e-05,1.56587]
[1779789473597,54.4,76592.47,0.0,0.98934,1e-05,1.56503]
[1779789479639,54.4,76593.39,0.0,0.98935,1e-05,1.56395]
[1779789484675,54.4,76591.26,0.0,0.98933,1e-05,1.56645]
[1779789489710,54.4,76592.07,0.0,0.98933,1e-05,1.5655]
[1779789494744,54.4,76593.12,0.0,0.98934,1e-05,1.56427]
[1779789499779,54.4,76594.06,0.0,0.98935,1e-05,1.56316]
[1779789504814,54.4,76594.43,0.0,0.98935,1e-05,1.56273]
[1779789510856,54.4,76594.44,0.0,0.98936,1e-05,1.56272]
[1779789515979,54.4,76595.8,0.0,0.98938,1e-05,1.55937]
[1779789522940,54.4,76596.52,0.0,0.98939,1e-05,1.55853]
[1779789528983,54.4,76596.6,0.0,0.98939,1e-05,1.55844]
[1779789534017,54.4,76596.55,0.0,0.98939,1e-05,1.55849]
[1779789539053,54.4,76596.8,0.0,0.98939,1e-05,1.5582]
[1779789545097,54.4,76597.37,0.0,0.98939,1e-05,1.55754]
[1779789553152,54.4,76597.55,0.0,0.9894,1e-05,1.55733]
[1779789562214,54.4,76597.45,0.0,0.98939,1e-05,1.55744]
[1779789567250,54.4,76597.89,0.0,0.9894,1e-05,1.55693]
[1779789572285,54.4,76597.38,0.0,0.98941,1e-05,1.55577]
[1779789577319,54.4,76596.68,0.0,0.9894,1e-05,1.55659]
[1779789582354,54.4,76596.81,0.0,0.9894,1e-05,1.55644]
[1779789588396,54.4,76594.54,0.0,0.98938,1e-05,1.55909]
[1779789593431,54.4,76593.12,0.0,0.98937,1e-05,1.56075]
[1779789601504,54.4,76590.38,0.0,0.98934,1e-05,1.56396]
[1779789602500,54.4,76584.57,0.0,0.98929,1e-05,1.57078]
[1779789603506,54.4,76570.89,0.0,0.98916,1e-05,1.58694]
[1779789604516,54.4,76562.66,0.0,0.98908,1e-05,1.59673]
[1779789606646,54.4,76551.64,0.0,0.98897,1e-05,1.60992]
[1779789612569,54.39,76554.35,0.0,0.989,1e-05,1.60627]
[1779789617604,54.39,76552.18,0.0,0.98898,1e-05,1.60857]
[1779789622639,54.39,76549.83,0.0,0.98896,1e-05,1.61108]
[1779789627674,54.39,76546.03,0.0,0.98893,1e-05,1.61538]
[1779789632709,54.39,76546.59,0.0,0.98895,1e-05,1.61291]
[1779789637748,54.39,76547.15,0.0,0.98895,1e-05,1.61223]
[1779789642783,54.39,76549.56,0.0,0.98898,1e-05,1.60934]
[1779789647818,54.39,76551.6,0.0,0.98899,1e-05,1.60689]
[1779789649834,54.39,76556.82,0.0,0.98904,1e-05,1.60064]
[1779789651847,54.39,76560.08,0.0,0.98908,1e-05,1.59675]
[1779789657014,54.39,76562.99,0.0,0.9891,1e-05,1.59328]
[1779789662923,54.39,76565.28,0.0,0.98913,1e-05,1.59056]
[1779789665945,54.39,76558.47,0.0,0.98906,1e-05,1.59867]
[1779789667959,54.39,76555.3,0.0,0.98903,1e-05,1.60246]
[1779789675011,54.39,76551.3,0.0,0.98899,1e-05,1.60725]
[1779789682057,54.39,76552.86,0.0,0.98901,1e-05,1.60538]
[1779789687228,54.39,76552.07,0.0,0.989,1e-05,1.60633]
[1779789693133,54.39,76554.27,0.0,0.98903,1e-05,1.6019]
[1779789698169,54.39,76557.97,0.0,0.98907,1e-05,1.59748]
[1779789703207,54.39,76557.05,0.0,0.98906,1e-05,1.59858]
[1779789708239,54.39,76555.41,0.0,0.98904,1e-05,1.60054]
[1779789715290,54.39,76553.4,0.0,0.98902,1e-05,1.60294]
[1779789720325,54.39,76555.24,0.0,0.98904,1e-05,1.60074]
[1779789725359,54.39,76557.2,0.0,0.98906,1e-05,1.5984]
[1779789731402,54.39,76558.49,0.0,0.98907,1e-05,1.59686]
[1779789737579,54.39,76558.35,0.0,0.98907,1e-05,1.59703]
[1779789743499,54.39,76557.18,0.0,0.98906,1e-05,1.59842]
[1779789744505,54.39,76563.65,0.0,0.98912,1e-05,1.59071]
[1779789745511,54.39,76564.11,0.0,0.98913,1e-05,1.59017]
[1779789746519,54.39,76558.99,0.0,0.98908,1e-05,1.59626]
[1779789747649,54.39,76557.68,0.0,0.98906,1e-05,1.59783]
[1779789753567,54.39,76558.47,0.0,0.98908,1e-05,1.5951]
[1779789758602,54.39,76554.52,0.0,0.98905,1e-05,1.59981]
[1779789764648,54.39,76553.79,0.0,0.98904,1e-05,1.60069]
[1779789769679,54.39,76547.68,0.0,0.98898,1e-05,1.608]
[1779789774714,54.39,76544.57,0.0,0.98895,1e-05,1.61174]
[1779789779750,54.39,76542.36,0.0,0.98893,1e-05,1.6144]
[1779789784785,54.39,76540.08,0.0,0.98891,1e-05,1.61676]
[1779789786801,54.39,76545.83,0.0,0.98897,1e-05,1.60971]
[1779789791836,54.38,76545.53,0.0,0.98897,1e-05,1.60974]
[1779789798004,54.38,76544.86,0.0,0.98896,1e-05,1.61015]
[1779789803922,54.38,76541.99,0.0,0.98894,1e-05,1.6132]
[1779789808965,54.38,76540.76,0.0,0.98893,1e-05,1.61432]
[1779789815003,54.37,76541.48,0.0,0.98895,1e-05,1.61125]
[1779789823061,54.37,76542.42,0.0,0.98896,1e-05,1.60962]
[1779789828220,54.37,76542.45,0.0,0.98897,1e-05,1.60929]
[1779789838290,54.36,76542.36,0.0,0.98897,1e-05,1.60881]
[1779789844216,54.36,76542.42,0.0,0.98897,1e-05,1.60839]
[1779789849251,54.36,76541.93,0.0,0.98897,1e-05,1.60869]
[1779789854286,54.36,76535.27,0.0,0.98891,1e-05,1.61641]
[1779789859321,54.36,76535.85,0.0,0.98892,1e-05,1.61535]
[1779789865363,54.35,76537.45,0.0,0.98894,1e-05,1.61299]
[1779789870398,54.35,76542.04,0.0,0.98898,1e-05,1.60711]
[1779789875432,54.35,76543.81,0.0,0.98902,1e-05,1.60289]
[1779789881476,54.35,76543.83,0.0,0.98902,1e-05,1.60253]
[1779789886511,54.34,76541.54,0.0,0.989,1e-05,1.60498]
[1779789891546,54.34,76541.86,0.0,0.989,1e-05,1.6043]
[1779789896582,54.34,76541.14,0.0,0.989,1e-05,1.60484]
[1779789900611,54.34,76535.94,0.0,0.98895,1e-05,1.61082]
[1779789902624,54.34,76532.97,0.0,0.98892,1e-05,1.61424]
[1779789903630,54.34,76527.22,0.0,0.98887,1e-05,1.6211]
[1779789904639,54.34,76528.6,0.0,0.98888,1e-05,1.61934]
[1779789907658,54.33,76523.16,0.0,0.98883,1e-05,1.62563]
[1779789908788,54.33,76521.93,0.0,0.98882,1e-05,1.6269]
[1779789914708,54.33,76526.15,0.0,0.98887,1e-05,1.62111]
[1779789919743,54.32,76526.47,0.0,0.98888,1e-05,1.62016]
[1779789924780,54.32,76523.99,0.0,0.98886,1e-05,1.62256]
[1779789927801,54.32,76510.93,0.0,0.98873,1e-05,1.63805]
[1779789928928,54.32,76503.73,0.0,0.98866,1e-05,1.64669]
[1779789933843,54.31,76507.06,0.0,0.98871,1e-05,1.64001]
[1779789938999,54.31,76510.45,0.0,0.98875,1e-05,1.63518]
[1779789944920,54.3,76511.2,0.0,0.98877,1e-05,1.63348]
[1779789946934,54.3,76518.66,0.0,0.98884,1e-05,1.62417]
[1779789947940,54.3,76524.96,0.0,0.9889,1e-05,1.61644]
[1779789949071,54.3,76534.89,0.0,0.989,1e-05,1.6044]
[1779789954990,54.3,76535.29,0.0,0.98901,1e-05,1.60345]
[1779789960031,54.29,76533.05,0.0,0.98899,1e-05,1.60576]
[1779789965066,54.29,76534.39,0.0,0.98901,1e-05,1.60376]
[1779789970102,54.29,76530.66,0.0,0.98897,1e-05,1.60786]
[1779789975135,54.29,76532.68,0.0,0.98899,1e-05,1.60501]
[1779789981177,54.28,76533.53,0.0,0.98901,1e-05,1.60349]
[1779789989350,54.28,76535.34,0.0,0.98903,1e-05,1.60069]
[1779789997300,54.27,76535.06,0.0,0.98904,1e-05,1.59862]
[1779789998305,54.27,76545.68,0.0,0.98915,1e-05,1.58587]
[1779789999426,54.27,76550.11,0.0,0.98919,1e-05,1.58056]
[1779790002332,54.27,76550.35,0.0,0.98919,1e-05,1.58017]
[1779790007369,54.27,76551.04,0.0,0.9892,1e-05,1.5792]
[1779790012403,54.27,76548.59,0.0,0.98918,1e-05,1.58199]
[1779790019568,54.27,76546.17,0.0,0.98915,1e-05,1.5847]
[1779790022472,54.27,76538.78,0.0,0.98908,1e-05,1.59344]
[1779790023481,54.27,76533.43,0.0,0.98903,1e-05,1.5998]
[1779790024487,54.27,76533.28,0.0,0.98903,1e-05,1.59993]
[1779790029638,54.27,76532.71,0.0,0.98903,1e-05,1.60035]
[1779790036573,54.27,76533.42,0.0,0.98904,1e-05,1.59911]
[1779790041609,54.26,76534.9,0.0,0.98906,1e-05,1.59705]
[1779790046642,54.26,76538.14,0.0,0.98909,1e-05,1.5929]
[1779790051678,54.26,76540.17,0.0,0.98912,1e-05,1.58845]
[1779790057720,54.26,76539.27,0.0,0.98912,1e-05,1.58925]
[1779790062756,54.26,76542.41,0.0,0.98915,1e-05,1.5853]
[1779790069923,54.26,76546.39,0.0,0.98919,1e-05,1.58033]
[1779790075848,54.25,76545.31,0.0,0.98918,1e-05,1.5815]
[1779790080884,54.25,76544.86,0.0,0.98917,1e-05,1.58191]
[1779790087933,54.25,76543.68,0.0,0.98916,1e-05,1.58316]
[1779790094982,54.25,76542.7,0.0,0.98916,1e-05,1.58419]
[1779790100133,54.25,76542.25,0.0,0.98915,1e-05,1.58462]
[1779790105055,54.25,76549.93,0.0,0.98923,1e-05,1.57545]
[1779790109082,54.25,76543.33,0.0,0.98916,1e-05,1.58326]
[1779790114117,54.25,76540.4,0.0,0.98915,1e-05,1.58488]
[1779790119153,54.25,76539.77,0.0,0.98914,1e-05,1.58554]
[1779790124188,54.25,76540.76,0.0,0.98915,1e-05,1.58428]
[1779790129221,54.25,76540.76,0.0,0.98915,1e-05,1.58421]
[1779790134256,54.25,76541.43,0.0,0.98916,1e-05,1.58334]
[1779790139291,54.25,76542.08,0.0,0.98917,1e-05,1.5825]
[1779790144326,54.25,76542.07,0.0,0.98917,1e-05,1.58245]
[1779790150486,54.25,76542.21,0.0,0.98917,1e-05,1.58221]
[1779790159431,54.25,76542.29,0.0,0.98917,1e-05,1.58201]
[1779790167491,54.25,76542.43,0.0,0.98917,1e-05,1.58175]
[1779790177562,54.24,76541.83,0.0,0.98918,1e-05,1.58057]
[1779790179577,54.24,76547.32,0.0,0.98923,1e-05,1.57405]
[1779790183632,54.24,76555.23,0.0,0.98931,1e-05,1.56472]
[1779790186649,54.24,76555.7,0.0,0.98931,1e-05,1.56424]
[1779790191684,54.25,76556.68,0.0,0.98932,1e-05,1.56323]
[1779790198734,54.25,76555.24,0.0,0.9893,1e-05,1.56512]
[1779790203772,54.25,76560.17,0.0,0.98935,1e-05,1.55948]
[1779790208808,54.25,76561.62,0.0,0.98936,1e-05,1.55795]
[1779790215856,54.25,76562.44,0.0,0.98937,1e-05,1.55724]
[1779790220894,54.25,76562.07,0.0,0.98936,1e-05,1.55784]
[1779790225930,54.25,76562.96,0.0,0.98937,1e-05,1.55696]
[1779790231067,54.25,76569.27,0.0,0.98944,1e-05,1.54799]
[1779790234992,54.26,76575.34,0.0,0.98949,1e-05,1.54106]
[1779790239020,54.26,76577.86,0.0,0.98951,1e-05,1.53837]
[1779790240028,54.26,76586.55,0.0,0.98959,1e-05,1.52831]
[1779790241036,54.26,76586.83,0.0,0.9896,1e-05,1.52805]
[1779790246070,54.26,76585.19,0.0,0.98958,1e-05,1.5303]
[1779790251208,54.26,76587.37,0.0,0.9896,1e-05,1.52819]
[1779790257161,54.26,76587.89,0.0,0.9896,1e-05,1.52794]
[1779790260183,54.27,76581.13,0.0,0.98953,1e-05,1.53597]
[1779790261279,54.27,76573.88,0.0,0.98947,1e-05,1.5445]
[1779790264213,54.27,76572.61,0.0,0.98945,1e-05,1.54605]
[1779790269244,54.27,76570.58,0.0,0.98943,1e-05,1.54857]
[1779790274280,54.27,76574.09,0.0,0.98946,1e-05,1.54462]
[1779790279313,54.27,76576.29,0.0,0.98948,1e-05,1.54221]
[1779790284348,54.27,76578.06,0.0,0.9895,1e-05,1.54031]
[1779790289383,54.27,76578.65,0.0,0.9895,1e-05,1.53975]
[1779790294419,54.27,76580.09,0.0,0.98953,1e-05,1.53646]
[1779790299454,54.27,76581.39,0.0,0.98954,1e-05,1.53508]
[1779790302474,54.28,76585.79,0.0,0.98958,1e-05,1.53011]
[1779790306503,54.28,76593.39,0.0,0.98965,1e-05,1.52148]
[1779790307511,54.28,76594.76,0.0,0.98966,1e-05,1.51995]
[1779790312545,54.28,76594.64,0.0,0.98966,1e-05,1.52035]
[1779790317581,54.28,76596.52,0.0,0.98967,1e-05,1.51846]
[1779790323623,54.28,76595.93,0.0,0.98966,1e-05,1.5195]
[1779790328658,54.28,76595.61,0.0,0.98966,1e-05,1.52016]
[1779790333693,54.29,76598.14,0.0,0.98968,1e-05,1.51757]
[1779790339734,54.29,76598.36,0.0,0.98968,1e-05,1.51774]
[1779790345777,54.29,76595.71,0.0,0.98965,1e-05,1.5212]
[1779790350814,54.29,76595.47,0.0,0.98964,1e-05,1.52181]
[1779790355847,54.3,76594.05,0.0,0.98964,1e-05,1.52206]
[1779790361984,54.3,76593.92,0.0,0.98964,1e-05,1.52263]
[1779790367934,54.3,76595.88,0.0,0.98965,1e-05,1.52082]
[1779790373975,54.31,76599.12,0.0,0.98968,1e-05,1.51759]
[1779790379009,54.31,76598.97,0.0,0.98967,1e-05,1.5182]
[1779790384050,54.31,76602.64,0.0,0.9897,1e-05,1.51445]
[1779790388086,54.31,76606.72,0.0,0.98973,1e-05,1.51018]
[1779790389086,54.32,76613.82,0.0,0.9898,1e-05,1.50219]
[1779790390093,54.32,76612.9,0.0,0.98978,1e-05,1.50444]
[1779790395128,54.36,76614.3,0.0,0.98975,1e-05,1.50879]
[1779790399155,54.37,76621.2,0.0,0.9898,1e-05,1.50242]
[1779790406204,54.38,76621.97,0.0,0.9898,1e-05,1.50241]
[1779790411240,54.38,76623.33,0.0,0.98982,1e-05,1.49977]
[1779790416275,54.39,76621.88,0.0,0.9898,1e-05,1.50206]
[1779790421309,54.39,76623.86,0.0,0.98981,1e-05,1.50045]
[1779790426344,54.4,76622.71,0.0,0.9898,1e-05,1.50239]
[1779790431380,54.4,76617.72,0.0,0.98975,1e-05,1.50868]
[1779790436417,54.41,76618.64,0.0,0.98975,1e-05,1.5082]
[1779790442549,54.41,76619.01,0.0,0.98975,1e-05,1.50843]
[1779790448499,54.41,76619.4,0.0,0.98975,1e-05,1.50863]
[1779790453534,54.42,76618.98,0.0,0.98974,1e-05,1.50964]
[1779790458569,54.42,76619.62,0.0,0.98974,1e-05,1.50944]
[1779790464612,54.43,76621.72,0.0,0.98975,1e-05,1.50769]
[1779790469649,54.43,76617.3,0.0,0.98971,1e-05,1.51328]
[1779790475688,54.44,76615.32,0.0,0.9897,1e-05,1.51458]
[1779790480723,54.44,76612.98,0.0,0.98967,1e-05,1.5178]
[1779790485759,54.44,76609.48,0.0,0.98964,1e-05,1.52235]
[1779790490794,54.45,76608.81,0.0,0.98963,1e-05,1.52364]
[1779790495829,54.45,76607.52,0.0,0.98961,1e-05,1.52564]
[1779790500867,54.45,76606.87,0.0,0.9896,1e-05,1.52699]
[1779790502969,54.45,76615.6,0.0,0.98968,1e-05,1.51708]
[1779790507913,54.46,76620.04,0.0,0.98971,1e-05,1.51258]
[1779790511941,54.46,76629.82,0.0,0.9898,1e-05,1.50192]
[1779790513040,54.46,76635.21,0.0,0.98985,1e-05,1.49594]
[1779790514962,54.46,76635.05,0.0,0.98984,1e-05,1.49641]
[1779790519997,54.47,76635.65,0.0,0.98984,1e-05,1.49644]
[1779790526039,54.48,76638.97,0.0,0.98986,1e-05,1.49354]
[1779790531075,54.48,76641.2,0.0,0.98989,1e-05,1.49002]
[1779790535105,54.48,76646.38,0.0,0.98993,1e-05,1.48476]
[1779790538125,54.49,76653.24,0.0,0.98999,1e-05,1.47752]
[1779790541145,54.49,76664.17,0.0,0.99008,1e-05,1.4658]
[1779790542153,54.49,76669.88,0.0,0.99013,1e-05,1.45981]
[1779790543159,54.49,76678.37,0.0,0.9902,1e-05,1.45063]
[1779790544167,54.49,76683.37,0.0,0.99024,1e-05,1.44513]
[1779790546182,54.5,76685.26,0.0,0.99026,1e-05,1.44347]
[1779790551216,54.51,76689.75,0.0,0.99029,1e-05,1.43963]
[1779790553231,54.51,76696.96,0.0,0.99035,1e-05,1.43219]
[1779790555246,54.51,76700.3,0.0,0.99037,1e-05,1.42902]
[1779790560294,54.57,76705.79,0.0,0.99036,1e-05,1.43082]
[1779790565322,54.59,76703.36,0.0,0.99032,1e-05,1.43638]
[1779790567335,54.59,76698.67,0.0,0.99027,1e-05,1.44194]
[1779790572371,54.6,76696.4,0.0,0.99024,1e-05,1.44543]
[1779790577406,54.6,76704.43,0.0,0.99031,1e-05,1.43762]
[1779790578412,54.61,76704.86,0.0,0.99031,1e-05,1.43736]
[1779790580427,54.61,76699.63,0.0,0.99026,1e-05,1.4435]
[1779790581435,54.61,76693.04,0.0,0.9902,1e-05,1.45094]
[1779790582440,54.61,76692.54,0.0,0.9902,1e-05,1.45168]
[1779790588484,54.62,76697.33,0.0,0.99023,1e-05,1.44753]
[1779790593606,54.63,76693.41,0.0,0.9902,1e-05,1.45107]
[1779790595536,54.63,76690.95,0.0,0.99017,1e-05,1.45413]
[1779790596543,54.63,76681.67,0.0,0.99009,1e-05,1.46456]
[1779790597551,54.63,76680.44,0.0,0.99008,1e-05,1.46607]
[1779790599563,54.63,76673.03,0.0,0.99001,1e-05,1.47461]
[1779790600570,54.63,76671.1,0.0,0.98999,1e-05,1.47689]
[1779790606615,54.64,76670.04,0.0,0.98998,1e-05,1.47885]
[1779790612655,54.64,76669.12,0.0,0.98997,1e-05,1.48065]
[1779790617692,54.65,76666.5,0.0,0.98994,1e-05,1.48421]
[1779790622725,54.65,76664.42,0.0,0.98991,1e-05,1.48717]
[1779790627770,54.66,76666.16,0.0,0.98992,1e-05,1.48581]
[1779790630790,54.66,76671.16,0.0,0.98997,1e-05,1.48058]
[1779790635825,54.66,76671.06,0.0,0.98996,1e-05,1.48145]
[1779790640861,54.67,76672.62,0.0,0.98997,1e-05,1.48034]
[1779790645895,54.67,76673.46,0.0,0.98997,1e-05,1.48003]
[1779790650930,54.68,76674.15,0.0,0.98997,1e-05,1.47991]
[1779790658987,54.69,76672.38,0.0,0.98996,1e-05,1.48121]
[1779790664106,54.69,76669.49,0.0,0.98993,1e-05,1.48507]
[1779790672080,54.7,76667.44,0.0,0.9899,1e-05,1.48835]
[1779790681147,54.7,76666.63,0.0,0.98989,1e-05,1.49033]
[1779790686178,54.71,76660.27,0.0,0.98983,1e-05,1.49807]
[1779790688193,54.71,76659.9,0.0,0.98982,1e-05,1.4987]
[1779790692220,54.71,76665.27,0.0,0.98987,1e-05,1.49307]
[1779790697256,54.72,76667.96,0.0,0.98989,1e-05,1.49063]
[1779790702290,54.72,76668.4,0.0,0.98988,1e-05,1.4907]
[1779790707325,54.72,76668.63,0.0,0.98988,1e-05,1.49101]
[1779790712363,54.73,76670.83,0.0,0.98991,1e-05,1.48739]
[1779790715381,54.73,76675.11,0.0,0.98994,1e-05,1.48296]
[1779790719410,54.73,76681.64,0.0,0.99,1e-05,1.4762]
[1779790720418,54.74,76683.62,0.0,0.99001,1e-05,1.47414]
[1779790723440,54.74,76674.02,0.0,0.98993,1e-05,1.48529]
[1779790725454,54.74,76674.1,0.0,0.98992,1e-05,1.48546]
[1779790730488,54.74,76675.47,0.0,0.98993,1e-05,1.48456]
[1779790735523,54.75,76677.39,0.0,0.98994,1e-05,1.48307]
[1779790740559,54.75,76683.93,0.0,0.99,1e-05,1.47644]
[1779790744670,54.76,76706.17,0.0,0.99018,1e-05,1.45258]
[1779790746607,54.76,76709.32,0.0,0.99021,1e-05,1.44931]
[1779790749628,54.77,76714.74,0.0,0.99025,1e-05,1.44415]
[1779790752650,54.77,76722.16,0.0,0.99031,1e-05,1.43668]
[1779790757684,54.78,76723.17,0.0,0.99031,1e-05,1.43664]
[1779790758691,54.78,76714.41,0.0,0.99023,1e-05,1.4464]
[1779790763734,54.79,76716.68,0.0,0.99025,1e-05,1.4449]
[1779790764742,54.8,76735.29,0.0,0.99039,1e-05,1.42697]
[1779790765749,54.8,76740.65,0.0,0.99043,1e-05,1.42142]
[1779790766756,54.82,76734.37,0.0,0.99036,1e-05,1.43044]
[1779790771793,54.89,76736.66,0.0,0.99031,1e-05,1.43683]
[1779790773806,54.93,76749.08,0.0,0.99038,1e-05,1.42772]
[1779790776828,54.97,76754.85,0.0,0.99038,1e-05,1.4282]
[1779790781863,55.0,76756.02,0.0,0.99036,1e-05,1.43001]
[1779790784884,55.0,76761.46,0.0,0.9904,1e-05,1.42481]
[1779790786939,55.0,76770.28,0.0,0.99048,1e-05,1.41578]
[1779790787946,55.01,76782.61,0.0,0.99058,1e-05,1.40287]
[1779790788954,55.01,76783.91,0.0,0.99059,1e-05,1.40175]
[1779790789961,55.01,76790.84,0.0,0.99064,1e-05,1.39467]
[1779790790972,55.01,76792.87,0.0,0.99066,1e-05,1.3928]
[1779790791976,55.01,76800.06,0.0,0.99071,1e-05,1.3855]
[1779790792985,55.02,76810.81,0.0,0.9908,1e-05,1.37452]
[1779790794026,55.02,76819.13,0.0,0.99086,1e-05,1.36616]
[1779790794997,55.04,76820.08,0.0,0.99085,1e-05,1.36834]
[1779790800056,55.13,76820.35,0.0,0.99075,1e-05,1.38033]
[1779790802067,55.13,76829.25,0.0,0.99082,1e-05,1.3716]
[1779790803067,55.14,76840.94,0.0,0.99091,1e-05,1.35979]
[1779790804073,55.14,76841.35,0.0,0.99092,1e-05,1.35968]
[1779790809110,55.15,76843.37,0.0,0.99092,1e-05,1.3592]
[1779790814188,55.18,76814.91,0.0,0.99065,1e-05,1.39321]
[1779790815160,55.2,76814.91,0.0,0.99063,1e-05,1.39601]
[1779790816168,55.22,76814.18,0.0,0.99061,1e-05,1.39931]
[1779790821202,55.28,76802.0,0.0,0.99045,1e-05,1.42021]
[1779790822208,55.28,76803.1,0.0,0.99045,1e-05,1.41926]
[1779790823215,55.28,76810.29,0.0,0.99051,1e-05,1.41182]
[1779790824261,55.28,76810.61,0.0,0.99051,1e-05,1.41171]
[1779790830265,55.29,76807.76,0.0,0.99048,1e-05,1.41612]
[1779790832277,55.3,76802.04,0.0,0.99044,1e-05,1.421]
[1779790837313,55.31,76797.64,0.0,0.99039,1e-05,1.42678]
[1779790842351,55.31,76795.4,0.0,0.99037,1e-05,1.4302]
[1779790847385,55.32,76793.46,0.0,0.99034,1e-05,1.43328]
[1779790852419,55.33,76791.38,0.0,0.99032,1e-05,1.4365]
[1779790857455,55.33,76792.55,0.0,0.99032,1e-05,1.43621]
[1779790862495,55.34,76794.21,0.0,0.99033,1e-05,1.4354]
[1779790864507,55.34,76797.29,0.0,0.99035,1e-05,1.4325]
[1779790865513,55.35,76790.38,0.0,0.99029,1e-05,1.44013]
[1779790866521,55.35,76795.37,0.0,0.99033,1e-05,1.43495]
[1779790871557,55.35,76798.45,0.0,0.99035,1e-05,1.43262]
[1779790872563,55.35,76800.01,0.0,0.99036,1e-05,1.43115]
[1779790874619,55.36,76807.41,0.0,0.99042,1e-05,1.42386]
[1779790875595,55.36,76813.32,0.0,0.99047,1e-05,1.41756]
[1779790876593,55.36,76814.17,0.0,0.99047,1e-05,1.41688]
[1779790878612,55.36,76822.85,0.0,0.99054,1e-05,1.40812]
[1779790879619,55.37,76832.77,0.0,0.99062,1e-05,1.39789]
[1779790880628,55.37,76834.39,0.0,0.99063,1e-05,1.39644]
[1779790885670,55.38,76836.64,0.0,0.99064,1e-05,1.39536]
[1779790886669,55.38,76849.99,0.0,0.99075,1e-05,1.38166]
[1779790887676,55.38,76864.78,0.0,0.99086,1e-05,1.36661]
[1779790888683,55.38,76867.76,0.0,0.99088,1e-05,1.36384]
[1779790889690,55.39,76861.82,0.0,0.99083,1e-05,1.37029]
[1779790890697,55.39,76853.77,0.0,0.99077,1e-05,1.37893]
[1779790891703,55.39,76855.79,0.0,0.99079,1e-05,1.3755]
[1779790895732,55.4,76858.21,0.0,0.9908,1e-05,1.37446]
[1779790899759,55.41,76864.61,0.0,0.99084,1e-05,1.36904]
[1779790901774,55.41,76872.93,0.0,0.99091,1e-05,1.36078]
[1779790902781,55.42,76876.64,0.0,0.99093,1e-05,1.35761]
[1779790907818,55.43,76878.28,0.0,0.99094,1e-05,1.35721]
[1779790908822,55.43,76872.44,0.0,0.99089,1e-05,1.36353]
[1779790909831,55.43,76868.02,0.0,0.99085,1e-05,1.36869]
[1779790914867,55.44,76872.56,0.0,0.99087,1e-05,1.36553]
[1779790918893,55.45,76865.48,0.0,0.9908,1e-05,1.37405]
[1779790920907,55.46,76858.26,0.0,0.99074,1e-05,1.38211]
[1779790925942,55.47,76856.55,0.0,0.99072,1e-05,1.38527]
[1779790927955,55.47,76862.69,0.0,0.99076,1e-05,1.37945]
[1779790928999,55.47,76856.26,0.0,0.99071,1e-05,1.38641]
[1779790929974,55.48,76848.05,0.0,0.99064,1e-05,1.39525]
[1779790931988,55.48,76859.04,0.0,0.99073,1e-05,1.38429]
[1779790937049,55.49,76855.88,0.0,0.99069,1e-05,1.38892]
[1779790942061,55.5,76854.47,0.0,0.99067,1e-05,1.39168]
[1779790944076,55.5,76859.99,0.0,0.99071,1e-05,1.38644]
[1779790949114,55.51,76854.43,0.0,0.99065,1e-05,1.39355]
[1779790954149,55.52,76841.97,0.0,0.99055,1e-05,1.40621]
[1779790955158,55.52,76834.84,0.0,0.99049,1e-05,1.41397]
[1779790960191,55.53,76833.0,0.0,0.99047,1e-05,1.41699]
[1779790965306,55.54,76827.71,0.0,0.99042,1e-05,1.42366]
[1779790971269,55.55,76824.15,0.0,0.99038,1e-05,1.42865]
[1779790975376,55.55,76831.42,0.0,0.99043,1e-05,1.42167]
[1779790977317,55.56,76832.53,0.0,0.99044,1e-05,1.42089]
[1779790982352,55.56,76839.07,0.0,0.99049,1e-05,1.41497]
[1779790984368,55.57,76843.0,0.0,0.99051,1e-05,1.41125]
[1779790989405,55.57,76837.91,0.0,0.99046,1e-05,1.41772]
[1779790994441,55.58,76840.1,0.0,0.99047,1e-05,1.41647]
[1779790997463,55.59,76834.84,0.0,0.99043,1e-05,1.42269]
[1779791002502,55.59,76834.12,0.0,0.99041,1e-05,1.42448]
[1779791007534,55.6,76834.86,0.0,0.99041,1e-05,1.42472]
[1779791012570,55.61,76833.55,0.0,0.9904,1e-05,1.42545]
[1779791017604,55.62,76836.55,0.0,0.99042,1e-05,1.42327]
[1779791022640,55.62,76838.93,0.0,0.99043,1e-05,1.42176]
[1779791027674,55.63,76834.57,0.0,0.99039,1e-05,1.42738]
[1779791032709,55.64,76836.16,0.0,0.99039,1e-05,1.42665]
[1779791037746,55.64,76835.19,0.0,0.99038,1e-05,1.42865]
[1779791039761,55.65,76830.12,0.0,0.99033,1e-05,1.43443]
[1779791044795,55.65,76831.11,0.0,0.99033,1e-05,1.43427]
[1779791049830,55.66,76830.81,0.0,0.99032,1e-05,1.43548]
[1779791054869,55.67,76830.9,0.0,0.99032,1e-05,1.43645]
[1779791056883,55.67,76837.25,0.0,0.99037,1e-05,1.42985]
[1779791058897,55.67,76839.0,0.0,0.99038,1e-05,1.42855]
[1779791063931,55.68,76839.48,0.0,0.99038,1e-05,1.429]
[1779791067966,55.68,76853.67,0.0,0.99049,1e-05,1.41452]
[1779791068974,55.69,76860.83,0.0,0.99054,1e-05,1.40743]
[1779791074017,55.69,76866.44,0.0,0.99059,1e-05,1.40084]
[1779791075015,55.7,76873.38,0.0,0.99065,1e-05,1.39383]
[1779791076095,55.7,76874.66,0.0,0.99066,1e-05,1.39275]
[1779791082066,55.71,76880.31,0.0,0.99069,1e-05,1.38843]
[1779791084078,55.71,76866.42,0.0,0.99057,1e-05,1.40346]
[1779791085085,55.71,76864.13,0.0,0.99055,1e-05,1.4061]
[1779791090120,55.73,76863.52,0.0,0.99054,1e-05,1.40814]
[1779791095155,55.73,76863.65,0.0,0.99053,1e-05,1.40916]
[1779791100190,55.74,76863.03,0.0,0.99052,1e-05,1.41094]
[1779791102204,55.74,76857.6,0.0,0.99047,1e-05,1.41711]
[1779791106305,55.75,76847.03,0.0,0.99037,1e-05,1.42913]
[1779791107241,55.75,76847.03,0.0,0.99037,1e-05,1.42932]
[1779791112275,55.76,76842.91,0.0,0.99033,1e-05,1.4346]
[1779791116376,55.76,76850.67,0.0,0.99039,1e-05,1.42705]
[1779791117317,55.77,76850.67,0.0,0.99039,1e-05,1.42724]
[1779791121412,55.77,76856.81,0.0,0.99043,1e-05,1.42151]
[1779791126380,55.78,76861.9,0.0,0.99047,1e-05,1.41713]
[1779791131483,55.79,76865.91,0.0,0.9905,1e-05,1.41229]
[1779791134436,55.79,76872.23,0.0,0.99055,1e-05,1.40628]
[1779791135442,55.79,76880.41,0.0,0.99062,1e-05,1.39796]
[1779791136449,55.79,76887.15,0.0,0.99067,1e-05,1.39117]
[1779791141485,55.8,76887.35,0.0,0.99066,1e-05,1.39218]
[1779791146520,55.81,76888.38,0.0,0.99066,1e-05,1.39229]
[1779791149543,55.82,76891.27,0.0,0.99068,1e-05,1.39001]
[1779791151639,55.82,76924.07,0.0,0.99094,1e-05,1.35678]
[1779791152563,55.82,76924.47,0.0,0.99094,1e-05,1.35664]
[1779791153571,55.82,76935.03,0.0,0.99102,1e-05,1.34623]
[1779791154581,55.83,76935.14,0.0,0.99102,1e-05,1.34643]
[1779791155585,55.83,76923.99,0.0,0.99093,1e-05,1.35806]
[1779791156591,55.83,76915.3,0.0,0.99086,1e-05,1.36723]
[1779791157599,55.83,76908.24,0.0,0.9908,1e-05,1.37476]
[1779791158611,55.84,76906.93,0.0,0.99078,1e-05,1.37637]
[1779791160625,55.84,76896.94,0.0,0.9907,1e-05,1.38722]
[1779791161717,55.84,76891.38,0.0,0.99065,1e-05,1.39325]
[1779791164652,55.85,76889.71,0.0,0.99063,1e-05,1.3957]
[1779791167678,55.85,76895.71,0.0,0.99068,1e-05,1.39019]
[1779791172713,55.86,76895.02,0.0,0.99066,1e-05,1.39215]
[1779791175743,55.87,76904.73,0.0,0.99074,1e-05,1.38284]
[1779791176748,55.87,76904.66,0.0,0.99073,1e-05,1.38317]
[1779791178768,55.87,76909.93,0.0,0.99077,1e-05,1.37827]
[1779791180777,55.88,76902.23,0.0,0.9907,1e-05,1.38676]
[1779791185811,55.89,76904.27,0.0,0.99071,1e-05,1.38595]
[1779791187825,55.89,76897.37,0.0,0.99065,1e-05,1.39362]
[1779791188831,55.89,76899.47,0.0,0.99067,1e-05,1.39169]
[1779791191853,55.9,76892.65,0.0,0.99062,1e-05,1.3979]
[1779791193868,55.9,76890.45,0.0,0.99059,1e-05,1.40066]
[1779791196888,55.91,76894.01,0.0,0.99062,1e-05,1.39768]
[1779791200916,55.91,76900.6,0.0,0.99066,1e-05,1.3918]
[1779791202934,55.92,76907.54,0.0,0.99072,1e-05,1.38512]
[1779791204950,55.92,76910.46,0.0,0.99074,1e-05,1.38262]
[1779791209989,55.93,76916.26,0.0,0.99077,1e-05,1.37796]
[1779791212002,55.94,76919.21,0.0,0.99079,1e-05,1.37547]
[1779791215027,55.94,76949.68,0.0,0.99103,1e-05,1.34528]
[1779791216072,55.94,76946.52,0.0,0.991,1e-05,1.34879]
[1779791218052,55.95,76931.6,0.0,0.99088,1e-05,1.36458]
[1779791219059,55.95,76928.28,0.0,0.99085,1e-05,1.36826]
[1779791221073,55.95,76926.77,0.0,0.99083,1e-05,1.37036]
[1779791224093,55.96,76934.15,0.0,0.99088,1e-05,1.36365]
[1779791225104,55.96,76942.11,0.0,0.99094,1e-05,1.35584]
[1779791227113,55.97,76942.46,0.0,0.99094,1e-05,1.35608]
[1779791229129,55.97,76948.61,0.0,0.99099,1e-05,1.35044]
[1779791230136,55.97,76949.95,0.0,0.99099,1e-05,1.34939]
[1779791232244,55.98,76956.9,0.0,0.99104,1e-05,1.343]
[1779791234163,55.98,76967.91,0.0,0.99113,1e-05,1.33259]
[1779791235202,56.01,76993.0,0.0,0.99129,1e-05,1.31102]
[1779791236254,56.01,77052.89,0.0,0.99174,1e-05,1.2531]
[1779791237210,56.01,77052.63,0.0,0.99173,1e-05,1.25334]
[1779791238219,56.01,77061.19,0.0,0.9918,1e-05,1.24524]
[1779791239237,56.01,77061.42,0.0,0.9918,1e-05,1.24502]
[1779791240255,56.01,77077.19,0.0,0.99191,1e-05,1.23021]
[1779791241263,56.01,77109.91,0.0,0.99214,1e-05,1.19996]
[1779791242270,56.01,77107.26,0.0,0.99212,1e-05,1.20238]
[1779791243273,56.01,77099.78,0.0,0.99207,1e-05,1.20926]
[1779791246294,56.01,77088.92,0.0,0.99199,1e-05,1.21929]
[1779791247303,56.01,77087.98,0.0,0.99199,1e-05,1.22017]
[1779791250330,56.01,77108.33,0.0,0.99213,1e-05,1.2014]
[1779791251330,56.01,77113.03,0.0,0.99217,1e-05,1.19563]
[1779791254352,56.01,77103.52,0.0,0.99211,1e-05,1.20433]
[1779791255369,56.01,77097.38,0.0,0.99206,1e-05,1.20998]
[1779791256378,56.01,77087.45,0.0,0.99199,1e-05,1.21916]
[1779791257380,56.01,77081.17,0.0,0.99195,1e-05,1.225]
[1779791258387,56.01,77075.86,0.0,0.99191,1e-05,1.22995]
[1779791259393,56.01,77067.89,0.0,0.99185,1e-05,1.23742]
[1779791262492,56.01,77061.08,0.0,0.99181,1e-05,1.24383]
[1779791264427,56.01,77057.43,0.0,0.99178,1e-05,1.24727]
[1779791269468,56.01,77052.14,0.0,0.99174,1e-05,1.25228]
[1779791274503,56.01,77051.36,0.0,0.99174,1e-05,1.25302]
[1779791278530,56.01,77056.43,0.0,0.99177,1e-05,1.24822]
[1779791279538,56.01,77062.61,0.0,0.99182,1e-05,1.24238]
[1779791280546,56.01,77070.76,0.0,0.99187,1e-05,1.23472]
[1779791281553,56.01,77078.76,0.0,0.99193,1e-05,1.22724]
[1779791283567,56.01,77063.77,0.0,0.99182,1e-05,1.24129]
[1779791285581,56.01,77057.44,0.0,0.99178,1e-05,1.24726]
[1779791290615,56.01,77051.92,0.0,0.99174,1e-05,1.25249]
[1779791295656,56.01,77066.68,0.0,0.99185,1e-05,1.23855]
[1779791296659,56.01,77101.0,0.0,0.99209,1e-05,1.20665]
[1779791297666,56.01,77103.18,0.0,0.9921,1e-05,1.20464]
[1779791299680,56.01,77081.81,0.0,0.99195,1e-05,1.2244]
[1779791300688,56.01,77079.75,0.0,0.99194,1e-05,1.22632]
[1779791302784,56.01,77105.72,0.0,0.99212,1e-05,1.20231]
[1779791303712,56.01,77105.72,0.0,0.99212,1e-05,1.20231]
[1779791304716,56.01,77101.88,0.0,0.99209,1e-05,1.20584]
[1779791305723,56.01,77094.04,0.0,0.99204,1e-05,1.21306]
[1779791306730,56.01,77093.51,0.0,0.99204,1e-05,1.21355]
[1779791308743,56.01,77084.36,0.0,0.99197,1e-05,1.22203]
[1779791313814,56.01,77083.75,0.0,0.99198,1e-05,1.2211]
[1779791318830,56.01,77080.67,0.0,0.99195,1e-05,1.22396]
[1779791323866,56.01,77082.69,0.0,0.99197,1e-05,1.22208]
[1779791325879,56.01,77087.24,0.0,0.992,1e-05,1.21786]
[1779791329910,56.01,77106.13,0.0,0.99213,1e-05,1.20046]
[1779791330916,56.01,77119.9,0.0,0.99223,1e-05,1.1879]
[1779791331922,56.01,77120.93,0.0,0.99224,1e-05,1.18697]
[1779791333937,56.01,77124.46,0.0,0.99226,1e-05,1.18377]
[1779791335954,56.01,77147.55,0.0,0.99242,1e-05,1.16303]
[1779791336961,56.01,77168.96,0.0,0.99256,1e-05,1.14407]
[1779791337964,56.01,77171.21,0.0,0.99257,1e-05,1.14209]
[1779791338980,56.01,77161.1,0.0,0.99251,1e-05,1.151]
[1779791339987,56.01,77152.6,0.0,0.99245,1e-05,1.15853]
[1779791340992,56.01,77155.75,0.0,0.99247,1e-05,1.15574]
[1779791343115,56.01,77168.36,0.0,0.99255,1e-05,1.1446]
[1779791344013,56.01,77168.33,0.0,0.99255,1e-05,1.14462]
[1779791345016,56.01,77158.6,0.0,0.99249,1e-05,1.15321]
[1779791346033,56.01,77148.21,0.0,0.99242,1e-05,1.16244]
[1779791347037,56.01,77140.86,0.0,0.99237,1e-05,1.16901]
[1779791348091,56.01,77129.34,0.0,0.99229,1e-05,1.17936]
[1779791349071,56.01,77126.81,0.0,0.99228,1e-05,1.18164]
[1779791350080,56.01,77121.66,0.0,0.99224,1e-05,1.18631]
[1779791353192,56.01,77106.05,0.0,0.99213,1e-05,1.20053]
[1779791355120,56.01,77100.74,0.0,0.9921,1e-05,1.2054]
[1779791357137,56.01,77095.6,0.0,0.99206,1e-05,1.21013]
[1779791358141,56.01,77090.04,0.0,0.99202,1e-05,1.21527]
[1779791362172,56.01,77090.44,0.0,0.99202,1e-05,1.2149]
[1779791367204,56.01,77095.45,0.0,0.99206,1e-05,1.21027]
[1779791371236,56.01,77105.86,0.0,0.99214,1e-05,1.19922]
[1779791372241,56.01,77115.83,0.0,0.99221,1e-05,1.19013]
[1779791375263,56.01,77110.62,0.0,0.99217,1e-05,1.19488]
[1779791376270,56.01,77124.2,0.0,0.99227,1e-05,1.18254]
[1779791377277,56.01,77137.68,0.0,0.99236,1e-05,1.1704]
[1779791382312,56.01,77139.17,0.0,0.99237,1e-05,1.16907]
[1779791384326,56.01,77134.11,0.0,0.99233,1e-05,1.17361]
[1779791389360,56.01,77135.5,0.0,0.99234,1e-05,1.17236]
[1779791391375,56.01,77130.4,0.0,0.99231,1e-05,1.17694]
[1779791393481,56.01,77116.45,0.0,0.99221,1e-05,1.18957]
[1779791394397,56.01,77116.45,0.0,0.99221,1e-05,1.18957]
[1779791398423,56.01,77130.45,0.0,0.99231,1e-05,1.1769]
[1779791399431,56.01,77135.49,0.0,0.99234,1e-05,1.17237]
[1779791403553,56.01,77143.6,0.0,0.9924,1e-05,1.1651]
[1779791405477,56.01,77150.51,0.0,0.99244,1e-05,1.15895]
[1779791406488,56.01,77156.14,0.0,0.99248,1e-05,1.15395]
[1779791408499,56.01,77145.38,0.0,0.99241,1e-05,1.16351]
[1779791410514,56.01,77158.55,0.0,0.9925,1e-05,1.15182]
[1779791411521,56.01,77164.06,0.0,0.99253,1e-05,1.14695]
[1779791412530,56.01,77169.78,0.0,0.99257,1e-05,1.14192]
[1779791417570,56.01,77163.05,0.0,0.99253,1e-05,1.14784]
[1779791420591,56.01,77154.55,0.0,0.99247,1e-05,1.15536]
[1779791421597,56.01,77145.74,0.0,0.99241,1e-05,1.16319]
[1779791423711,56.01,77137.12,0.0,0.99235,1e-05,1.1709]
[1779791425658,56.01,77142.58,0.0,0.99239,1e-05,1.16602]
[1779791426658,56.01,77146.77,0.0,0.99242,1e-05,1.16228]
[1779791430672,56.01,77137.08,0.0,0.99235,1e-05,1.17094]
[1779791431780,56.01,77130.96,0.0,0.99232,1e-05,1.17498]
[1779791435706,56.01,77142.85,0.0,0.9924,1e-05,1.16432]
[1779791437721,56.01,77131.98,0.0,0.99233,1e-05,1.17406]
[1779791439735,56.01,77139.89,0.0,0.99238,1e-05,1.16697]
[1779791441866,56.01,77132.97,0.0,0.99234,1e-05,1.17317]
[1779791444780,56.01,77140.16,0.0,0.99238,1e-05,1.16673]
[1779791447801,56.01,77145.94,0.0,0.99242,1e-05,1.16157]
[1779791449814,56.01,77158.35,0.0,0.99251,1e-05,1.15055]
[1779791453842,56.01,77169.34,0.0,0.99258,1e-05,1.14087]
[1779791454850,56.01,77174.49,0.0,0.99261,1e-05,1.13636]
[1779791457875,56.01,77160.82,0.0,0.99252,1e-05,1.14837]
[1779791458887,56.01,77138.47,0.0,0.99237,1e-05,1.16824]
[1779791459887,56.01,77133.61,0.0,0.99234,1e-05,1.1726]
[1779791460897,56.01,77124.85,0.0,0.99228,1e-05,1.18049]
[1779791462013,56.01,77134.4,0.0,0.99235,1e-05,1.17189]
[1779791463916,56.01,77139.2,0.0,0.99238,1e-05,1.16759]
[1779791464923,56.01,77148.71,0.0,0.99244,1e-05,1.1591]
[1779791466941,56.01,77145.92,0.0,0.99242,1e-05,1.16159]
[1779791467946,56.01,77139.75,0.0,0.99238,1e-05,1.16709]
[1779791468953,56.01,77150.94,0.0,0.99246,1e-05,1.15712]
[1779791469961,56.01,77153.53,0.0,0.99247,1e-05,1.15482]
[1779791472084,56.01,77146.42,0.0,0.99243,1e-05,1.16114]
[1779791473991,56.01,77152.6,0.0,0.99247,1e-05,1.15565]
[1779791474998,56.01,77161.42,0.0,0.99253,1e-05,1.14784]
[1779791476006,56.01,77156.36,0.0,0.99249,1e-05,1.15231]
[1779791477011,56.01,77154.63,0.0,0.99248,1e-05,1.15385]
[1779791478019,56.01,77160.66,0.0,0.99252,1e-05,1.14851]
[1779791480060,56.01,77155.16,0.0,0.99248,1e-05,1.15338]
[1779791483075,56.01,77161.1,0.0,0.99252,1e-05,1.14813]
[1779791484095,56.01,77160.58,0.0,0.99252,1e-05,1.14858]
[1779791486100,56.01,77147.94,0.0,0.99244,1e-05,1.15979]
[1779791487113,56.01,77145.77,0.0,0.99242,1e-05,1.16172]
[1779791488112,56.01,77140.63,0.0,0.99239,1e-05,1.16631]
[1779791489119,56.01,77134.63,0.0,0.99235,1e-05,1.17168]
[1779791490131,56.01,77135.81,0.0,0.99236,1e-05,1.17062]
[1779791495163,56.01,77142.04,0.0,0.99241,1e-05,1.1636]
[1779791499191,56.01,77136.47,0.0,0.99237,1e-05,1.16858]
[1779791500196,56.01,77135.08,0.0,0.99236,1e-05,1.16982]
[1779791502296,56.01,77119.12,0.0,0.99225,1e-05,1.1842]
[1779791504225,56.01,77118.31,0.0,0.99225,1e-05,1.18494]
[1779791505233,56.01,77113.27,0.0,0.99221,1e-05,1.18951]
[1779791507251,56.01,77106.81,0.0,0.99217,1e-05,1.1954]
[1779791510272,56.01,77103.73,0.0,0.99214,1e-05,1.19821]
[1779791512366,56.01,77126.68,0.0,0.9923,1e-05,1.17737]
[1779791513295,56.01,77126.68,0.0,0.9923,1e-05,1.17737]
[1779791514303,56.01,77129.2,0.0,0.99232,1e-05,1.1751]
[1779791517322,56.01,77139.56,0.0,0.99239,1e-05,1.16581]
[1779791518330,56.01,77166.49,0.0,0.99257,1e-05,1.14195]
[1779791519342,56.01,77160.61,0.0,0.99253,1e-05,1.14712]
[1779791523371,56.01,77156.26,0.0,0.9925,1e-05,1.15096]
[1779791524373,56.01,77146.89,0.0,0.99244,1e-05,1.15928]
[1779791525384,56.01,77137.66,0.0,0.99238,1e-05,1.16751]
[1779791526392,56.01,77124.92,0.0,0.99229,1e-05,1.17896]
[1779791527397,56.01,77118.47,0.0,0.99225,1e-05,1.18479]
[1779791528406,56.01,77112.89,0.0,0.99221,1e-05,1.18986]
[1779791533444,56.01,77112.74,0.0,0.99221,1e-05,1.19]
[1779791534452,56.01,77103.75,0.0,0.99214,1e-05,1.1982]
[1779791535458,56.01,77104.81,0.0,0.99215,1e-05,1.19723]
[1779791538479,56.01,77098.72,0.0,0.99211,1e-05,1.2028]
[1779791541500,56.01,77094.14,0.0,0.99208,1e-05,1.20701]
[1779791544522,56.01,77086.85,0.0,0.99203,1e-05,1.21374]
[1779791546537,56.01,77084.78,0.0,0.99201,1e-05,1.21565]
[1779791551571,56.01,77086.11,0.0,0.99203,1e-05,1.21293]
[1779791556605,56.01,77085.95,0.0,0.99203,1e-05,1.21308]
[1779791561650,56.01,77093.12,0.0,0.99208,1e-05,1.20646]
[1779791566682,56.01,77090.75,0.0,0.99206,1e-05,1.20865]
[1779791571717,56.01,77091.91,0.0,0.99207,1e-05,1.20758]
[1779791576752,56.01,77094.66,0.0,0.99209,1e-05,1.20505]
[1779791581796,56.03,77094.77,0.0,0.99208,1e-05,1.20712]
[1779791582875,56.03,77103.13,0.0,0.99213,1e-05,1.19999]
[1779791588849,56.05,77102.64,0.0,0.99211,1e-05,1.20319]
[1779791593885,56.07,77107.1,0.0,0.99212,1e-05,1.20129]
[1779791595899,56.08,77094.89,0.0,0.99203,1e-05,1.2136]
[1779791599927,56.1,77089.98,0.0,0.99198,1e-05,1.22024]
[1779791604969,56.11,77089.2,0.0,0.99196,1e-05,1.222]
[1779791609999,56.11,77100.37,0.0,0.99204,1e-05,1.21167]
[1779791613028,56.11,77114.74,0.0,0.99215,1e-05,1.197]
[1779791618058,56.11,77109.61,0.0,0.99212,1e-05,1.20169]
[1779791619064,56.11,77104.32,0.0,0.99208,1e-05,1.20654]
[1779791624101,56.11,77102.32,0.0,0.99207,1e-05,1.20838]
[1779791629135,56.11,77100.07,0.0,0.99205,1e-05,1.21045]
[1779791634169,56.11,77098.89,0.0,0.99204,1e-05,1.21154]
[1779791637190,56.11,77092.98,0.0,0.992,1e-05,1.217]
[1779791642226,56.11,77093.4,0.0,0.992,1e-05,1.21661]
[1779791647262,56.11,77102.0,0.0,0.99206,1e-05,1.20867]
[1779791648268,56.11,77102.31,0.0,0.99207,1e-05,1.20839]
[1779791650281,56.11,77110.72,0.0,0.99212,1e-05,1.20067]
[1779791651289,56.11,77109.8,0.0,0.99212,1e-05,1.20152]
[1779791656325,56.11,77108.52,0.0,0.99211,1e-05,1.20269]
[1779791657430,56.11,77101.2,0.0,0.99206,1e-05,1.20941]
[1779791659347,56.11,77107.9,0.0,0.9921,1e-05,1.20326]
[1779791660354,56.11,77108.39,0.0,0.99211,1e-05,1.20281]
[1779791661360,56.11,77133.78,0.0,0.99228,1e-05,1.17973]
[1779791662368,56.11,77137.15,0.0,0.99231,1e-05,1.1767]
[1779791665392,56.11,77128.34,0.0,0.99225,1e-05,1.18464]
[1779791670426,56.11,77125.2,0.0,0.99222,1e-05,1.18749]
[1779791675499,56.11,77125.18,0.0,0.99223,1e-05,1.18603]
[1779791678528,56.11,77131.36,0.0,0.99228,1e-05,1.18045]
[1779791681549,56.11,77139.23,0.0,0.99233,1e-05,1.17337]
[1779791683564,56.11,77141.0,0.0,0.99234,1e-05,1.17178]
[1779791686589,56.11,77148.78,0.0,0.99239,1e-05,1.16482]
[1779791687664,56.11,77160.99,0.0,0.99247,1e-05,1.15397]
[1779791688615,56.11,77160.99,0.0,0.99247,1e-05,1.15397]
[1779791692625,56.11,77163.89,0.0,0.99249,1e-05,1.15141]
[1779791697757,56.11,77173.61,0.0,0.99256,1e-05,1.14285]
[1779791698671,56.11,77173.61,0.0,0.99256,1e-05,1.14285]
[1779791700684,56.11,77179.81,0.0,0.9926,1e-05,1.13742]
[1779791703704,56.11,77188.23,0.0,0.99265,1e-05,1.13007]
[1779791704716,56.11,77198.13,0.0,0.99272,1e-05,1.12149]
[1779791705729,56.11,77205.01,0.0,0.99276,1e-05,1.11556]
[1779791706734,56.11,77185.17,0.0,0.99263,1e-05,1.13274]
[1779791707746,56.11,77169.24,0.0,0.99253,1e-05,1.14669]
[1779791708748,56.11,77166.95,0.0,0.99251,1e-05,1.14871]
[1779791709759,56.11,77158.39,0.0,0.99246,1e-05,1.15628]
[1779791710763,56.11,77152.11,0.0,0.99242,1e-05,1.16185]
[1779791711771,56.11,77150.64,0.0,0.99241,1e-05,1.16316]
[1779791716804,56.11,77149.98,0.0,0.9924,1e-05,1.16375]
[1779791721839,56.11,77147.58,0.0,0.99239,1e-05,1.16589]
[1779791726875,56.11,77148.06,0.0,0.99239,1e-05,1.16546]
[1779791731909,56.11,77153.4,0.0,0.99243,1e-05,1.15926]
[1779791734929,56.11,77159.37,0.0,0.99247,1e-05,1.15396]
[1779791736948,56.11,77165.38,0.0,0.99251,1e-05,1.14865]
[1779791738046,56.11,77157.69,0.0,0.99246,1e-05,1.15545]
[1779791741984,56.11,77163.17,0.0,0.9925,1e-05,1.1506]
[1779791747020,56.11,77163.49,0.0,0.9925,1e-05,1.15032]
[1779791752053,56.11,77165.14,0.0,0.99251,1e-05,1.14887]
[1779791756082,56.11,77187.18,0.0,0.99266,1e-05,1.12957]
[1779791759103,56.11,77191.36,0.0,0.99268,1e-05,1.12594]
[1779791763131,56.11,77185.96,0.0,0.99265,1e-05,1.13063]
[1779791765145,56.11,77190.9,0.0,0.99268,1e-05,1.12634]
[1779791768261,56.11,77211.87,0.0,0.99282,1e-05,1.10827]
[1779791770179,56.11,77212.4,0.0,0.99282,1e-05,1.10782]
[1779791773203,56.11,77226.78,0.0,0.99291,1e-05,1.09558]
[1779791778332,56.11,77226.25,0.0,0.99291,1e-05,1.09603]
[1779791784292,56.11,77221.4,0.0,0.99288,1e-05,1.10014]
[1779791785299,56.11,77210.91,0.0,0.99281,1e-05,1.10909]
[1779791786305,56.11,77218.22,0.0,0.99286,1e-05,1.10285]
[1779791787313,56.11,77222.84,0.0,0.99289,1e-05,1.09892]
[1779791788412,56.11,77229.96,0.0,0.99293,1e-05,1.09289]
[1779791790360,56.11,77241.95,0.0,0.99301,1e-05,1.08279]
[1779791791356,56.11,77247.54,0.0,0.99305,1e-05,1.07673]
[1779791792367,56.11,77250.81,0.0,0.99307,1e-05,1.074]
[1779791794381,56.11,77257.67,0.0,0.99311,1e-05,1.0683]
[1779791796402,56.11,77267.86,0.0,0.99317,1e-05,1.05987]
[1779791797400,56.11,77277.08,0.0,0.99323,1e-05,1.0523]
[1779791798484,56.11,77284.06,0.0,0.99327,1e-05,1.0466]
[1779791800422,56.11,77285.42,0.0,0.99328,1e-05,1.04549]
[1779791801429,56.11,77292.32,0.0,0.99332,1e-05,1.03988]
[1779791802436,56.11,77305.42,0.0,0.9934,1e-05,1.02931]
[1779791803445,56.11,77312.21,0.0,0.99344,1e-05,1.02386]
[1779791804452,56.11,77353.14,0.0,0.99368,1e-05,0.99155]
[1779791805458,56.11,77369.37,0.0,0.99377,1e-05,0.97898]
[1779791806468,56.11,77377.77,0.0,0.99382,1e-05,0.97253]
[1779791807471,56.11,77379.42,0.0,0.99383,1e-05,0.97126]
[1779791812508,56.11,77371.0,0.0,0.99378,1e-05,0.97772]
[1779791813519,56.11,77359.78,0.0,0.99372,1e-05,0.98639]
[1779791814527,56.11,77330.5,0.0,0.99355,1e-05,1.00931]
[1779791815536,56.11,77311.35,0.0,0.99344,1e-05,1.02455]
[1779791816539,56.11,77288.72,0.0,0.9933,1e-05,1.0428]
[1779791817555,56.11,77284.15,0.0,0.99327,1e-05,1.04652]
[1779791818657,56.11,77320.57,0.0,0.99349,1e-05,1.01719]
[1779791819572,56.11,77320.68,0.0,0.99349,1e-05,1.0171]
[1779791820582,56.11,77317.11,0.0,0.99347,1e-05,1.01994]
[1779791822606,56.11,77294.29,0.0,0.99333,1e-05,1.03828]
[1779791823614,56.11,77284.81,0.0,0.99328,1e-05,1.04599]
[1779791824623,56.11,77323.03,0.0,0.9935,1e-05,1.01523]
[1779791825634,56.11,77332.22,0.0,0.99356,1e-05,1.00795]
[1779791826640,56.11,77351.06,0.0,0.99367,1e-05,0.99317]
[1779791827646,56.11,77365.25,0.0,0.99375,1e-05,0.98216]
[1779791828757,56.11,77346.91,0.0,0.99364,1e-05,0.99641]
[1779791829661,56.11,77346.91,0.0,0.99364,1e-05,0.99641]
[1779791830670,56.11,77340.71,0.0,0.99361,1e-05,1.00127]
[1779791831675,56.11,77369.57,0.0,0.99377,1e-05,0.97882]
[1779791832683,56.11,77377.67,0.0,0.99382,1e-05,0.9726]
[1779791833689,56.11,77361.47,0.0,0.99373,1e-05,0.98508]
[1779791834696,56.11,77354.32,0.0,0.99368,1e-05,0.99063]
[1779791835707,56.11,77352.88,0.0,0.99368,1e-05,0.99175]
[1779791836711,56.11,77337.83,0.0,0.99359,1e-05,1.00353]
[1779791837716,56.11,77332.26,0.0,0.99356,1e-05,1.00792]
[1779791838827,56.11,77333.84,0.0,0.99357,1e-05,1.00667]
[1779791841746,56.11,77317.78,0.0,0.99347,1e-05,1.01941]
[1779791842752,56.11,77315.56,0.0,0.99346,1e-05,1.02118]
[1779791843763,56.11,77305.84,0.0,0.9934,1e-05,1.02897]
[1779791844768,56.11,77303.38,0.0,0.99339,1e-05,1.03095]
[1779791845774,56.11,77284.78,0.0,0.99328,1e-05,1.04601]
[1779791846785,56.11,77284.07,0.0,0.99327,1e-05,1.04659]
[1779791851817,56.11,77274.09,0.0,0.99322,1e-05,1.0534]
[1779791852824,56.11,77283.96,0.0,0.99328,1e-05,1.04533]
[1779791853830,56.11,77283.35,0.0,0.99328,1e-05,1.04583]
[1779791858976,56.11,77279.78,0.0,0.99326,1e-05,1.04874]
[1779791864938,56.11,77288.21,0.0,0.99331,1e-05,1.04187]
[1779791865916,56.11,77292.25,0.0,0.99333,1e-05,1.0386]
[1779791867929,56.11,77284.37,0.0,0.99328,1e-05,1.045]
[1779791869944,56.11,77279.67,0.0,0.99325,1e-05,1.04883]
[1779791874979,56.11,77268.7,0.0,0.99319,1e-05,1.05782]
[1779791875988,56.11,77270.72,0.0,0.9932,1e-05,1.05616]
[1779791881033,56.11,77271.44,0.0,0.9932,1e-05,1.05557]
[1779791885062,56.11,77277.97,0.0,0.99324,1e-05,1.05022]
[1779791890097,56.11,77275.22,0.0,0.99323,1e-05,1.05247]
[1779791893118,56.11,77292.86,0.0,0.99333,1e-05,1.0381]
[1779791894125,56.11,77290.47,0.0,0.99332,1e-05,1.04004]
[1779791896138,56.11,77285.25,0.0,0.99329,1e-05,1.04428]
[1779791898153,56.11,77279.37,0.0,0.99325,1e-05,1.04908]
[1779791903187,56.11,77285.79,0.0,0.99329,1e-05,1.04384]
[1779791906210,56.11,77291.98,0.0,0.99333,1e-05,1.03882]
[1779791907215,56.11,77290.45,0.0,0.99332,1e-05,1.04006]
[1779791908229,56.11,77299.04,0.0,0.99337,1e-05,1.03311]
[1779791909344,56.11,77316.64,0.0,0.99347,1e-05,1.019]
[1779791910237,56.11,77316.64,0.0,0.99347,1e-05,1.019]
[1779791911244,56.11,77319.56,0.0,0.9935,1e-05,1.01535]
[1779791916279,56.11,77317.86,0.0,0.99349,1e-05,1.0167]
[1779791919415,56.11,77298.41,0.0,0.99338,1e-05,1.03228]
[1779791924335,56.11,77304.88,0.0,0.99341,1e-05,1.02708]
[1779791925342,56.11,77298.4,0.0,0.99338,1e-05,1.03229]
[1779791926348,56.11,77296.88,0.0,0.99337,1e-05,1.03352]
[1779791931383,56.11,77294.33,0.0,0.99335,1e-05,1.03558]
[1779791936419,56.11,77286.82,0.0,0.99331,1e-05,1.04166]
[1779791938434,56.11,77293.48,0.0,0.99335,1e-05,1.03626]
[1779791941459,56.11,77303.15,0.0,0.9934,1e-05,1.02847]
[1779791942461,56.11,77307.58,0.0,0.99343,1e-05,1.02491]
[1779791943468,56.11,77301.6,0.0,0.99339,1e-05,1.02971]
[1779791948502,56.11,77305.42,0.0,0.99342,1e-05,1.02664]
[1779791953537,56.11,77301.24,0.0,0.99339,1e-05,1.03]
[1779791958573,56.11,77306.25,0.0,0.99342,1e-05,1.02598]
[1779791959697,56.11,77313.16,0.0,0.99346,1e-05,1.02045]
[1779791961599,56.11,77315.79,0.0,0.99348,1e-05,1.01835]
[1779791962603,56.11,77329.24,0.0,0.99356,1e-05,1.00768]
[1779791963610,56.11,77328.25,0.0,0.99355,1e-05,1.00847]
[1779791964619,56.11,77321.7,0.0,0.99351,1e-05,1.01365]
[1779791965625,56.11,77327.59,0.0,0.99355,1e-05,1.00899]
[1779791966630,56.11,77334.17,0.0,0.99359,1e-05,1.0038]
[1779791967638,56.11,77331.66,0.0,0.99357,1e-05,1.00577]
[1779791969770,56.11,77348.51,0.0,0.99367,1e-05,0.99256]
[1779791970664,56.11,77348.51,0.0,0.99367,1e-05,0.99256]
[1779791971666,56.11,77346.95,0.0,0.99367,1e-05,0.99248]
[1779791974690,56.11,77331.01,0.0,0.99358,1e-05,1.00498]
[1779791975694,56.11,77326.97,0.0,0.99355,1e-05,1.00816]
[1779791976700,56.11,77332.77,0.0,0.99359,1e-05,1.00359]
[1779791977707,56.11,77338.07,0.0,0.99362,1e-05,0.99943]
[1779791978714,56.11,77341.19,0.0,0.99363,1e-05,0.99698]
[1779791979844,56.11,77333.41,0.0,0.99359,1e-05,1.00309]
[1779791980729,56.11,77333.41,0.0,0.99359,1e-05,1.00309]
[1779791982744,56.11,77339.62,0.0,0.99362,1e-05,0.99821]
[1779791983750,56.11,77341.04,0.0,0.99363,1e-05,0.9971]
[1779791985766,56.11,77331.84,0.0,0.99358,1e-05,1.00432]
[1779791986770,56.11,77331.52,0.0,0.99358,1e-05,1.00457]
[1779791990799,56.11,77328.63,0.0,0.99356,1e-05,1.00685]
[1779791995833,56.11,77333.0,0.0,0.99359,1e-05,1.00341]
[1779791997848,56.11,77327.56,0.0,0.99356,1e-05,1.0077]
[1779791999986,56.11,77336.01,0.0,0.9936,1e-05,1.00104]
[1779792001875,56.11,77338.57,0.0,0.99362,1e-05,0.99903]
[1779792002887,56.11,77345.66,0.0,0.99366,1e-05,0.99349]
[1779792003891,56.11,77348.7,0.0,0.99368,1e-05,0.99112]
[1779792004901,56.11,77359.53,0.0,0.99374,1e-05,0.98271]
[1779792005905,56.11,77367.33,0.0,0.99378,1e-05,0.9767]
[1779792006913,56.11,77373.15,0.0,0.99381,1e-05,0.97223]
[1779792007919,56.11,77374.86,0.0,0.99382,1e-05,0.97092]
[1779792010064,56.11,77381.72,0.0,0.99386,1e-05,0.96568]
[1779792011946,56.11,77399.89,0.0,0.99396,1e-05,0.95192]
[1779792012965,56.11,77406.54,0.0,0.994,1e-05,0.94693]
[1779792013965,56.11,77407.22,0.0,0.994,1e-05,0.94642]
[1779792014972,56.11,77397.93,0.0,0.99395,1e-05,0.9534]
[1779792015977,56.11,77396.45,0.0,0.99394,1e-05,0.95452]
[1779792016996,56.11,77391.29,0.0,0.99392,1e-05,0.95842]
[1779792017994,56.11,77396.54,0.0,0.99394,1e-05,0.95445]
[1779792020142,56.11,77403.28,0.0,0.99398,1e-05,0.94938]
[1779792026050,56.11,77415.28,0.0,0.99405,1e-05,0.9404]
[1779792027056,56.11,77414.99,0.0,0.99404,1e-05,0.94062]
[1779792032095,56.11,77406.0,0.0,0.994,1e-05,0.94608]
[1779792033102,56.11,77397.72,0.0,0.99396,1e-05,0.9523]
[1779792034114,56.11,77380.64,0.0,0.99386,1e-05,0.96523]
[1779792035118,56.11,77380.59,0.0,0.99386,1e-05,0.96527]
[1779792036120,56.11,77386.59,0.0,0.9939,1e-05,0.96071]
[1779792039141,56.11,77392.27,0.0,0.99393,1e-05,0.95641]
[1779792040184,56.11,77392.87,0.0,0.99393,1e-05,0.95596]
[1779792042187,56.11,77404.11,0.0,0.99399,1e-05,0.9475]
[1779792043189,56.11,77419.61,0.0,0.99408,1e-05,0.93594]
[1779792044196,56.11,77421.73,0.0,0.99409,1e-05,0.93437]
[1779792046209,56.11,77425.69,0.0,0.99411,1e-05,0.93144]
[1779792051247,56.11,77428.28,0.0,0.99412,1e-05,0.92952]
[1779792054267,56.11,77415.12,0.0,0.99405,1e-05,0.93927]
[1779792055278,56.11,77415.77,0.0,0.99406,1e-05,0.93879]
[1779792060454,56.11,77416.32,0.0,0.99406,1e-05,0.93838]
[1779792063330,56.11,77408.18,0.0,0.99402,1e-05,0.94445]
[1779792064338,56.11,77395.1,0.0,0.99394,1e-05,0.95427]
[1779792065344,56.11,77389.46,0.0,0.99391,1e-05,0.95853]
[1779792067379,56.11,77387.9,0.0,0.9939,1e-05,0.95972]
[1779792068386,56.11,77395.83,0.0,0.99395,1e-05,0.95372]
[1779792069393,56.11,77396.41,0.0,0.99395,1e-05,0.95329]
[1779792070532,56.11,77404.13,0.0,0.99399,1e-05,0.94748]
[1779792076444,56.11,77400.79,0.0,0.99398,1e-05,0.94999]
[1779792080602,56.11,77385.9,0.0,0.99389,1e-05,0.96123]
[1779792081477,56.11,77385.9,0.0,0.99389,1e-05,0.96123]
[1779792086516,56.11,77385.7,0.0,0.99389,1e-05,0.96139]
[1779792090673,56.11,77398.57,0.0,0.99396,1e-05,0.95166]
[1779792096585,56.11,77398.79,0.0,0.99397,1e-05,0.95023]
[1779792097592,56.11,77405.99,0.0,0.99401,1e-05,0.94483]
[1779792098599,56.11,77412.99,0.0,0.99405,1e-05,0.93961]
[1779792099606,56.11,77419.9,0.0,0.99409,1e-05,0.93448]
[1779792104641,56.11,77429.95,0.0,0.99414,1e-05,0.92706]
[1779792106665,56.11,77435.46,0.0,0.99417,1e-05,0.92301]
[1779792107668,56.11,77440.9,0.0,0.9942,1e-05,0.91903]
[1779792108674,56.11,77463.06,0.0,0.99431,1e-05,0.90296]
[1779792110822,56.11,77463.8,0.0,0.99432,1e-05,0.90243]
[1779792112713,56.11,77454.7,0.0,0.99427,1e-05,0.90899]
[1779792113721,56.11,77460.54,0.0,0.9943,1e-05,0.90478]
[1779792114727,56.11,77470.89,0.0,0.99436,1e-05,0.89734]
[1779792117754,56.11,77483.12,0.0,0.99442,1e-05,0.88862]
[1779792118761,56.11,77470.15,0.0,0.99435,1e-05,0.89787]
[1779792119771,56.11,77454.74,0.0,0.99427,1e-05,0.90896]
[1779792120893,56.11,77449.62,0.0,0.99424,1e-05,0.91268]
[1779792121790,56.11,77449.62,0.0,0.99424,1e-05,0.91268]
[1779792122798,56.11,77459.09,0.0,0.99429,1e-05,0.90582]
[1779792123805,56.11,77461.26,0.0,0.99431,1e-05,0.90426]
[1779792125817,56.11,77454.66,0.0,0.99427,1e-05,0.90902]
[1779792130969,56.11,77441.9,0.0,0.9942,1e-05,0.9183]
[1779792132890,56.11,77444.19,0.0,0.99422,1e-05,0.91663]
[1779792135911,56.11,77436.81,0.0,0.99418,1e-05,0.92202]
[1779792136917,56.11,77431.75,0.0,0.99415,1e-05,0.92573]
[1779792137926,56.11,77426.29,0.0,0.99412,1e-05,0.92975]
[1779792138933,56.11,77425.62,0.0,0.99412,1e-05,0.93025]
[1779792141042,56.11,77418.65,0.0,0.99408,1e-05,0.93541]
[1779792143969,56.11,77426.23,0.0,0.99412,1e-05,0.9298]
[1779792144976,56.11,77443.55,0.0,0.99421,1e-05,0.91709]
[1779792145983,56.11,77435.55,0.0,0.99417,1e-05,0.92294]
[1779792147001,56.11,77430.57,0.0,0.99414,1e-05,0.9266]
[1779792149011,56.11,77426.82,0.0,0.99412,1e-05,0.92936]
[1779792151123,56.11,77418.4,0.0,0.99409,1e-05,0.93435]
[1779792156067,56.11,77412.7,0.0,0.99406,1e-05,0.93858]
[1779792158072,56.11,77402.45,0.0,0.994,1e-05,0.94623]
[1779792159078,56.11,77402.58,0.0,0.994,1e-05,0.94613]
[1779792164114,56.11,77404.23,0.0,0.99401,1e-05,0.9449]
[1779792168143,56.11,77413.29,0.0,0.99406,1e-05,0.93814]
[1779792173181,56.11,77413.89,0.0,0.99406,1e-05,0.93769]
[1779792177206,56.11,77421.42,0.0,0.9941,1e-05,0.93211]
[1779792179220,56.11,77428.69,0.0,0.99414,1e-05,0.92675]
[1779792181343,56.11,77434.65,0.0,0.99417,1e-05,0.92237]
[1779792184259,56.11,77423.65,0.0,0.99411,1e-05,0.93046]
[1779792185266,56.11,77431.48,0.0,0.99416,1e-05,0.9247]
[1779792186273,56.11,77448.54,0.0,0.99425,1e-05,0.91224]
[1779792191307,56.11,77450.26,0.0,0.99426,1e-05,0.91099]
[1779792192315,56.11,77441.95,0.0,0.99421,1e-05,0.91703]
[1779792194328,56.11,77447.99,0.0,0.99424,1e-05,0.91264]
[1779792199364,56.11,77447.75,0.0,0.99424,1e-05,0.91281]
[1779792203392,56.11,77434.48,0.0,0.99417,1e-05,0.92249]
[1779792208427,56.11,77437.56,0.0,0.99419,1e-05,0.92024]
[1779792213462,56.11,77432.61,0.0,0.99417,1e-05,0.92263]
[1779792218497,56.11,77421.0,0.0,0.99411,1e-05,0.93118]
[1779792223532,56.11,77423.64,0.0,0.99412,1e-05,0.92923]
[1779792228568,56.11,77423.53,0.0,0.99412,1e-05,0.92931]
[1779792231719,56.11,77429.82,0.0,0.99415,1e-05,0.92468]
[1779792237630,56.11,77430.21,0.0,0.99416,1e-05,0.92439]
[1779792241795,56.11,77448.11,0.0,0.99425,1e-05,0.91133]
[1779792242672,56.11,77448.11,0.0,0.99425,1e-05,0.91133]
[1779792247703,56.11,77445.54,0.0,0.99424,1e-05,0.91319]
[1779792251868,56.11,77434.64,0.0,0.99418,1e-05,0.92115]
[1779792254759,56.11,77429.39,0.0,0.99415,1e-05,0.925]
[1779792256773,56.11,77422.03,0.0,0.99411,1e-05,0.93042]
[1779792257782,56.11,77411.38,0.0,0.99406,1e-05,0.93831]
[1779792258782,56.11,77402.45,0.0,0.99401,1e-05,0.94498]
[1779792263817,56.11,77399.89,0.0,0.99399,1e-05,0.94689]
[1779792268854,56.11,77401.35,0.0,0.994,1e-05,0.9458]
[1779792272012,56.11,77391.04,0.0,0.99395,1e-05,0.95228]
[1779792273888,56.11,77389.32,0.0,0.99394,1e-05,0.95358]
[1779792275903,56.11,77394.22,0.0,0.99397,1e-05,0.94989]
[1779792277916,56.11,77405.66,0.0,0.99403,1e-05,0.94132]
[1779792278923,56.11,77408.16,0.0,0.99405,1e-05,0.93946]
[1779792283958,56.11,77409.47,0.0,0.99405,1e-05,0.93848]
[1779792285973,56.11,77417.38,0.0,0.9941,1e-05,0.93261]
[1779792286979,56.11,77416.89,0.0,0.99409,1e-05,0.93298]
[1779792292155,56.11,77410.75,0.0,0.99406,1e-05,0.93753]
[1779792297053,56.11,77419.84,0.0,0.99411,1e-05,0.9308]
[1779792302226,56.11,77422.98,0.0,0.99413,1e-05,0.92848]
[1779792308133,56.11,77423.73,0.0,0.99413,1e-05,0.92792]
[1779792312298,56.11,77432.97,0.0,0.99418,1e-05,0.92114]
[1779792313169,56.11,77432.97,0.0,0.99418,1e-05,0.92114]
[1779792318204,56.11,77422.84,0.0,0.99413,1e-05,0.92858]
[1779792319211,56.11,77422.88,0.0,0.99413,1e-05,0.92855]
[1779792324246,56.11,77426.59,0.0,0.99415,1e-05,0.92582]
[1779792326259,56.11,77433.77,0.0,0.99418,1e-05,0.92055]
[1779792327267,56.11,77433.1,0.0,0.99418,1e-05,0.92104]
[1779792328274,56.11,77418.79,0.0,0.9941,1e-05,0.93157]
[1779792329347,56.11,77423.79,0.0,0.99413,1e-05,0.92788]
[1779792331319,56.11,77401.24,0.0,0.99402,1e-05,0.94337]
[1779792332451,56.11,77409.01,0.0,0.99406,1e-05,0.93758]
[1779792333334,56.11,77409.01,0.0,0.99406,1e-05,0.93758]
[1779792337362,56.11,77389.85,0.0,0.99395,1e-05,0.95192]
[1779792338368,56.11,77387.81,0.0,0.99394,1e-05,0.95346]
[1779792339375,56.11,77382.58,0.0,0.99391,1e-05,0.95741]
[1779792342526,56.11,77375.05,0.0,0.99387,1e-05,0.96312]
[1779792346424,56.11,77369.24,0.0,0.99384,1e-05,0.96755]
[1779792350455,56.11,77375.21,0.0,0.99387,1e-05,0.963]
[1779792351461,56.11,77380.87,0.0,0.9939,1e-05,0.9587]
[1779792352595,56.11,77383.93,0.0,0.99392,1e-05,0.95639]
[1779792356494,56.11,77375.6,0.0,0.99388,1e-05,0.96271]
[1779792361531,56.11,77374.84,0.0,0.99387,1e-05,0.96328]
[1779792363544,56.11,77369.38,0.0,0.99384,1e-05,0.96745]
[1779792366565,56.11,77359.19,0.0,0.99378,1e-05,0.97526]
[1779792367572,56.11,77351.7,0.0,0.99374,1e-05,0.98103]
[1779792368578,56.11,77349.78,0.0,0.99373,1e-05,0.98252]
[1779792373621,56.11,77349.85,0.0,0.99373,1e-05,0.98246]
[1779792378658,56.11,77346.87,0.0,0.99371,1e-05,0.98477]
[1779792382806,56.11,77341.89,0.0,0.99369,1e-05,0.98864]
[1779792385705,56.11,77331.81,0.0,0.99363,1e-05,0.99651]
[1779792386712,56.11,77331.82,0.0,0.99363,1e-05,0.9965]
[1779792388725,56.11,77339.82,0.0,0.99367,1e-05,0.99025]
[1779792390740,56.11,77329.73,0.0,0.99362,1e-05,0.99814]
[1779792391750,56.11,77332.31,0.0,0.99364,1e-05,0.99481]
[1779792392877,56.11,77342.32,0.0,0.9937,1e-05,0.98701]
[1779792393761,56.11,77342.32,0.0,0.9937,1e-05,0.98701]
[1779792398795,56.11,77342.71,0.0,0.9937,1e-05,0.9867]
[1779792403830,56.11,77342.08,0.0,0.9937,1e-05,0.98719]
[1779792408870,56.11,77342.83,0.0,0.9937,1e-05,0.98661]
[1779792413905,56.11,77347.71,0.0,0.99373,1e-05,0.98283]
[1779792417933,56.11,77342.76,0.0,0.9937,1e-05,0.98667]
[1779792423091,56.11,77338.4,0.0,0.99367,1e-05,0.99006]
[1779792424988,56.11,77331.85,0.0,0.99364,1e-05,0.99517]
[1779792425991,56.11,77330.93,0.0,0.99363,1e-05,0.99589]
[1779792430020,56.11,77338.29,0.0,0.99367,1e-05,0.99014]
[1779792433157,56.11,77339.95,0.0,0.99368,1e-05,0.98885]
[1779792439082,56.11,77337.63,0.0,0.99367,1e-05,0.99066]
[1779792444131,56.11,77338.47,0.0,0.99367,1e-05,0.99]
[1779792445130,56.11,77347.6,0.0,0.99373,1e-05,0.98291]
[1779792449162,56.11,77354.63,0.0,0.99377,1e-05,0.97748]
[1779792450165,56.11,77363.28,0.0,0.99381,1e-05,0.97083]
[1779792452180,56.11,77366.65,0.0,0.99384,1e-05,0.96698]
[1779792456209,56.11,77392.7,0.0,0.99399,1e-05,0.94726]
[1779792457220,56.11,77396.11,0.0,0.994,1e-05,0.9447]
[1779792459232,56.11,77402.89,0.0,0.99404,1e-05,0.93964]
[1779792460237,56.11,77402.23,0.0,0.99404,1e-05,0.94013]
[1779792463373,56.11,77427.64,0.0,0.99417,1e-05,0.92134]
[1779792465273,56.11,77441.28,0.0,0.99425,1e-05,0.91139]
[1779792466279,56.11,77440.84,0.0,0.99424,1e-05,0.91171]
[1779792471314,56.11,77438.72,0.0,0.99423,1e-05,0.91325]
[1779792473442,56.11,77433.42,0.0,0.9942,1e-05,0.91712]
[1779792475342,56.11,77432.65,0.0,0.9942,1e-05,0.91768]
[1779792480383,56.11,77432.07,0.0,0.9942,1e-05,0.9181]
[1779792481385,56.11,77437.97,0.0,0.99423,1e-05,0.9138]
[1779792486420,56.11,77433.95,0.0,0.99421,1e-05,0.91673]
[1779792491454,56.11,77436.14,0.0,0.99422,1e-05,0.91513]
[1779792496490,56.11,77437.22,0.0,0.99422,1e-05,0.91434]
[1779792501525,56.11,77437.06,0.0,0.99422,1e-05,0.91446]
[1779792507567,56.11,77436.47,0.0,0.99422,1e-05,0.91489]
[1779792511615,56.11,77441.94,0.0,0.99426,1e-05,0.90969]
[1779792512611,56.11,77452.42,0.0,0.99431,1e-05,0.90212]
[1779792513726,56.11,77471.44,0.0,0.99441,1e-05,0.88851]
[1779792514633,56.11,77471.56,0.0,0.99441,1e-05,0.88843]
[1779792516646,56.11,77457.3,0.0,0.99434,1e-05,0.89861]
[1779792517652,56.11,77457.7,0.0,0.99434,1e-05,0.89832]
[1779792519667,56.11,77463.07,0.0,0.99437,1e-05,0.89448]
[1779792521686,56.11,77464.54,0.0,0.99437,1e-05,0.89343]
[1779792524702,56.11,77459.42,0.0,0.99435,1e-05,0.89709]
[1779792529737,56.11,77454.77,0.0,0.99432,1e-05,0.90043]
[1779792531750,56.11,77461.68,0.0,0.99436,1e-05,0.89547]
[1779792536785,56.11,77463.45,0.0,0.99437,1e-05,0.89421]
[1779792541823,56.11,77467.07,0.0,0.99439,1e-05,0.89162]
[1779792543836,56.11,77477.07,0.0,0.99444,1e-05,0.88452]
[1779792547863,56.11,77471.06,0.0,0.99441,1e-05,0.88878]
[1779792549879,56.11,77464.03,0.0,0.99437,1e-05,0.89379]
[1779792550885,56.11,77459.44,0.0,0.99435,1e-05,0.89708]
[1779792551894,56.11,77453.97,0.0,0.99432,1e-05,0.901]
[1779792555920,56.11,77448.27,0.0,0.99429,1e-05,0.90511]
[1779792560955,56.11,77446.31,0.0,0.99428,1e-05,0.90653]
[1779792565990,56.11,77446.44,0.0,0.99428,1e-05,0.90643]
[1779792571025,56.11,77445.24,0.0,0.99428,1e-05,0.90608]
[1779792576060,56.11,77443.85,0.0,0.99427,1e-05,0.90709]
[1779792581095,56.11,77433.55,0.0,0.99422,1e-05,0.91456]
[1779792582102,56.11,77434.03,0.0,0.99422,1e-05,0.91421]
[1779792587136,56.11,77434.95,0.0,0.99423,1e-05,0.91354]
[1779792592172,56.11,77436.0,0.0,0.99423,1e-05,0.91278]
[1779792597207,56.11,77435.48,0.0,0.99423,1e-05,0.91316]
[1779792602246,56.11,77450.55,0.0,0.99431,1e-05,0.90225]
[1779792603253,56.11,77461.28,0.0,0.99436,1e-05,0.89455]
[1779792604372,56.11,77466.29,0.0,0.99439,1e-05,0.89098]
[1779792607281,56.11,77474.62,0.0,0.99443,1e-05,0.88506]
[1779792608285,56.11,77494.46,0.0,0.99453,1e-05,0.8711]
[1779792609292,56.11,77499.79,0.0,0.99456,0.0,0.86738]
[1779792612313,56.11,77490.58,0.0,0.99451,1e-05,0.87381]
[1779792614457,56.11,77489.33,0.0,0.99451,1e-05,0.87469]
[1779792617351,56.11,77494.41,0.0,0.99453,1e-05,0.87113]
[1779792618356,56.11,77499.58,0.0,0.99456,0.0,0.86753]
[1779792619362,56.11,77504.7,0.0,0.99458,0.0,0.86397]
[1779792621380,56.11,77507.1,0.0,0.9946,0.0,0.8623]
[1779792624528,56.11,77514.5,0.0,0.99463,0.0,0.85719]
[1779792626415,56.11,77519.82,0.0,0.99466,0.0,0.85353]
[1779792627420,56.11,77526.13,0.0,0.99469,0.0,0.84921]
[1779792629433,56.11,77526.47,0.0,0.99469,0.0,0.84897]
[1779792633486,56.11,77531.75,0.0,0.99472,0.0,0.84421]
[1779792634612,56.11,77518.55,0.0,0.99466,0.0,0.85323]
[1779792637498,56.11,77509.98,0.0,0.99462,0.0,0.85914]
[1779792641528,56.11,77499.82,0.0,0.99457,0.0,0.86618]
[1779792643541,56.11,77506.34,0.0,0.9946,0.0,0.86165]
[1779792644681,56.11,77509.97,0.0,0.99462,0.0,0.85914]
[1779792650589,56.11,77506.77,0.0,0.9946,0.0,0.86136]
[1779792653611,56.11,77498.72,0.0,0.99456,0.0,0.86694]
[1779792656631,56.11,77493.44,0.0,0.99454,1e-05,0.87063]
[1779792661672,56.11,77487.68,0.0,0.99451,1e-05,0.87466]
[1779792662685,56.11,77468.36,0.0,0.99441,1e-05,0.8883]
[1779792663692,56.11,77461.08,0.0,0.99437,1e-05,0.89349]
[1779792668752,56.11,77455.21,0.0,0.99434,1e-05,0.89769]
[1779792669743,56.11,77446.76,0.0,0.9943,1e-05,0.90376]
[1779792670745,56.11,77437.87,0.0,0.99425,1e-05,0.9102]
[1779792675784,56.11,77437.34,0.0,0.99425,1e-05,0.91058]
[1779792680814,56.11,77431.95,0.0,0.99422,1e-05,0.9145]
[1779792685848,56.11,77429.62,0.0,0.99421,1e-05,0.9162]
[1779792688869,56.11,77423.02,0.0,0.99417,1e-05,0.92103]
[1779792693907,56.11,77417.73,0.0,0.99415,1e-05,0.92368]
[1779792698943,56.11,77407.12,0.0,0.99409,1e-05,0.9315]
[1779792699947,56.11,77406.44,0.0,0.99409,1e-05,0.93201]
[1779792701961,56.11,77400.13,0.0,0.99406,1e-05,0.93669]
[1779792705989,56.11,77396.14,0.0,0.99404,1e-05,0.93966]
[1779792711026,56.11,77398.61,0.0,0.99405,1e-05,0.93782]
[1779792716061,56.11,77402.55,0.0,0.99407,1e-05,0.93489]
[1779792720088,56.11,77396.64,0.0,0.99404,1e-05,0.93929]
[1779792722101,56.11,77393.48,0.0,0.99402,1e-05,0.94165]
[1779792724115,56.11,77387.24,0.0,0.99399,1e-05,0.94632]
[1779792729157,56.11,77382.9,0.0,0.99396,1e-05,0.94958]
[1779792731164,56.11,77375.25,0.0,0.99392,1e-05,0.95535]
[1779792733178,56.11,77381.55,0.0,0.99396,1e-05,0.9506]
[1779792735319,56.11,77375.99,0.0,0.99392,1e-05,0.95479]
[1779792738213,56.11,77372.86,0.0,0.99391,1e-05,0.95716]
[1779792743253,56.11,77373.07,0.0,0.99391,1e-05,0.957]
[1779792748290,56.11,77371.21,0.0,0.9939,1e-05,0.95841]
[1779792749294,56.11,77382.91,0.0,0.99396,1e-05,0.94957]
[1779792750300,56.11,77383.36,0.0,0.99397,1e-05,0.94923]
[1779792755468,56.11,77385.51,0.0,0.99399,1e-05,0.94636]
[1779792761378,56.11,77383.66,0.0,0.99397,1e-05,0.94775]
[1779792764400,56.11,77377.19,0.0,0.99394,1e-05,0.95262]
[1779792765538,56.11,77369.07,0.0,0.99389,1e-05,0.95876]
[1779792767419,56.11,77369.82,0.0,0.9939,1e-05,0.9582]
[1779792772469,56.11,77368.54,0.0,0.99389,1e-05,0.95917]
[1779792774483,56.11,77379.9,0.0,0.99395,1e-05,0.95058]
[1779792775619,56.11,77380.14,0.0,0.99396,1e-05,0.95039]
[1779792781534,56.11,77381.1,0.0,0.99396,1e-05,0.94967]
[1779792783549,56.11,77413.99,0.0,0.99414,1e-05,0.92519]
[1779792784555,56.11,77408.3,0.0,0.99411,1e-05,0.92938]
[1779792789592,56.11,77408.47,0.0,0.99411,1e-05,0.92926]
[1779792794627,56.11,77407.25,0.0,0.9941,1e-05,0.93016]
[1779792795834,56.11,77386.64,0.0,0.99399,1e-05,0.94551]
[1779792796640,56.11,77386.64,0.0,0.99399,1e-05,0.94551]
[1779792797647,56.11,77384.44,0.0,0.99398,1e-05,0.94716]
[1779792802682,56.11,77385.97,0.0,0.99399,1e-05,0.94601]
[1779792804695,56.11,77394.02,0.0,0.99403,1e-05,0.93999]
[1779792806710,56.11,77397.54,0.0,0.99405,1e-05,0.93737]
[1779792811745,56.11,77396.83,0.0,0.99405,1e-05,0.93664]
[1779792816779,56.11,77391.88,0.0,0.99403,1e-05,0.94033]
[1779792817788,56.11,77391.83,0.0,0.99403,1e-05,0.94037]
[1779792822831,56.11,77395.44,0.0,0.99405,1e-05,0.93768]
[1779792827862,56.11,77400.1,0.0,0.99407,1e-05,0.93421]
[1779792829872,56.11,77407.88,0.0,0.99411,1e-05,0.92845]
[1779792830878,56.11,77406.81,0.0,0.99411,1e-05,0.92924]
[1779792836122,56.11,77410.74,0.0,0.99413,1e-05,0.92634]
[1779792841957,56.11,77412.65,0.0,0.99414,1e-05,0.92494]
[1779792846193,56.11,77420.87,0.0,0.99418,1e-05,0.9189]
[1779792848000,56.11,77413.65,0.0,0.99414,1e-05,0.9242]
[1779792849006,56.11,77413.95,0.0,0.99415,1e-05,0.92398]
[1779792854042,56.11,77410.51,0.0,0.99413,1e-05,0.92651]
[1779792859076,56.11,77394.79,0.0,0.99404,1e-05,0.93816]
[1779792862098,56.11,77389.21,0.0,0.99401,1e-05,0.94233]
[1779792867135,56.11,77387.76,0.0,0.99401,1e-05,0.94341]
[1779792872169,56.11,77386.1,0.0,0.994,1e-05,0.9434]
[1779792877205,56.11,77381.91,0.0,0.99398,1e-05,0.94654]
[1779792882241,56.11,77379.72,0.0,0.99397,1e-05,0.94819]
[1779792886497,56.11,77384.58,0.0,0.994,1e-05,0.94454]
[1779792889289,56.11,77394.82,0.0,0.99405,1e-05,0.93689]
[1779792890296,56.11,77395.05,0.0,0.99405,1e-05,0.93672]
[1779792895330,56.11,77392.17,0.0,0.99404,1e-05,0.93886]
[1779792900366,56.11,77388.72,0.0,0.99402,1e-05,0.94144]
[1779792905400,56.11,77403.21,0.0,0.9941,1e-05,0.93066]
[1779792906639,56.11,77410.2,0.0,0.99413,1e-05,0.9255]
[1779792907416,56.11,77410.2,0.0,0.99413,1e-05,0.9255]
[1779792912449,56.11,77411.33,0.0,0.99414,1e-05,0.92467]
[1779792917484,56.11,77412.86,0.0,0.99415,1e-05,0.92354]
[1779792919500,56.11,77421.89,0.0,0.9942,1e-05,0.91692]
[1779792920506,56.11,77423.98,0.0,0.99421,1e-05,0.9154]
[1779792925542,56.11,77423.79,0.0,0.99421,1e-05,0.91554]
[1779792926778,56.11,77430.62,0.0,0.99424,1e-05,0.91056]
[1779792927556,56.11,77430.62,0.0,0.99424,1e-05,0.91056]
[1779792932593,56.11,77428.74,0.0,0.99424,1e-05,0.9107]
[1779792937627,56.11,77428.78,0.0,0.99424,1e-05,0.91067]
[1779792939640,56.11,77437.24,0.0,0.99428,1e-05,0.90454]
[1779792940647,56.11,77436.42,0.0,0.99428,1e-05,0.90514]
[1779792945682,56.11,77433.99,0.0,0.99427,1e-05,0.90689]
[1779792950717,56.11,77431.93,0.0,0.99426,1e-05,0.90839]
[1779792956988,56.11,77431.66,0.0,0.99426,1e-05,0.90858]
[1779792962801,56.11,77433.41,0.0,0.99426,1e-05,0.90731]
[1779792967836,56.11,77435.06,0.0,0.99427,1e-05,0.90612]
[1779792972874,56.11,77431.92,0.0,0.99426,1e-05,0.90839]
[1779792977909,56.11,77434.27,0.0,0.99427,1e-05,0.90669]
[1779792982945,56.11,77434.32,0.0,0.99427,1e-05,0.90665]
[1779792983953,56.11,77427.0,0.0,0.99423,1e-05,0.91197]
[1779792984958,56.11,77423.21,0.0,0.99421,1e-05,0.91473]
[1779792987206,56.11,77416.08,0.0,0.99417,1e-05,0.91994]
[1779792989998,56.11,77410.7,0.0,0.99414,1e-05,0.92389]
[1779792991011,56.11,77409.26,0.0,0.99414,1e-05,0.92371]
[1779792996039,56.11,77406.68,0.0,0.99413,1e-05,0.92561]
[1779793001073,56.11,77407.01,0.0,0.99413,1e-05,0.92537]
[1779793006113,56.11,77405.25,0.0,0.99412,1e-05,0.92667]
[1779793013160,56.11,77409.17,0.0,0.99414,1e-05,0.92378]
[1779793016180,56.11,77403.26,0.0,0.99411,1e-05,0.92814]
[1779793021215,56.11,77407.24,0.0,0.99413,1e-05,0.9252]
[1779793022223,56.11,77413.77,0.0,0.99417,1e-05,0.9204]
[1779793023229,56.11,77419.05,0.0,0.9942,1e-05,0.91653]
[1779793025243,56.11,77412.14,0.0,0.99416,1e-05,0.9216]
[1779793029270,56.11,77407.02,0.0,0.99413,1e-05,0.92536]
[1779793034307,56.11,77404.49,0.0,0.99412,1e-05,0.92723]
[1779793037327,56.11,77399.38,0.0,0.99409,1e-05,0.93101]
[1779793041355,56.11,77392.89,0.0,0.99406,1e-05,0.93582]
[1779793046391,56.11,77399.25,0.0,0.99409,1e-05,0.9311]
[1779793050420,56.11,77406.57,0.0,0.99413,1e-05,0.92569]
[1779793051426,56.11,77412.24,0.0,0.99417,1e-05,0.92029]
[1779793052433,56.11,77413.7,0.0,0.99418,1e-05,0.91922]
[1779793057698,56.11,77408.92,0.0,0.99415,1e-05,0.92272]
[1779793063512,56.11,77408.48,0.0,0.99415,1e-05,0.92305]
[1779793068548,56.11,77405.87,0.0,0.99413,1e-05,0.92497]
[1779793074589,56.11,77405.74,0.0,0.99413,1e-05,0.92506]
[1779793080632,56.11,77407.19,0.0,0.99414,1e-05,0.924]
[1779793082645,56.11,77412.8,0.0,0.99417,1e-05,0.91987]
[1779793086673,56.11,77427.12,0.0,0.99425,1e-05,0.90943]
[1779793087915,56.11,77431.81,0.0,0.99427,1e-05,0.90603]
[1779793090703,56.11,77436.3,0.0,0.99429,1e-05,0.90278]
[1779793092717,56.11,77432.43,0.0,0.99427,1e-05,0.90558]
[1779793097986,56.11,77436.37,0.0,0.9943,1e-05,0.90273]
[1779793103795,56.11,77434.56,0.0,0.99429,1e-05,0.90404]
[1779793108830,56.11,77435.28,0.0,0.99429,1e-05,0.90352]
[1779793114879,56.11,77433.32,0.0,0.99429,1e-05,0.90371]
[1779793115883,56.11,77427.81,0.0,0.99426,1e-05,0.9077]
[1779793116889,56.11,77418.99,0.0,0.99421,1e-05,0.91411]
[1779793118130,56.11,77416.8,0.0,0.9942,1e-05,0.91571]
[1779793123938,56.11,77417.92,0.0,0.99421,1e-05,0.9149]
[1779793125952,56.11,77411.2,0.0,0.99417,1e-05,0.91981]
[1779793126959,56.11,77408.59,0.0,0.99416,1e-05,0.92173]
[1779793131993,56.11,77412.48,0.0,0.99418,1e-05,0.91887]
[1779793137029,56.11,77407.37,0.0,0.99415,1e-05,0.92262]
[1779793139046,56.11,77405.04,0.0,0.99414,1e-05,0.92434]
[1779793144083,56.11,77402.07,0.0,0.99412,1e-05,0.92653]
[1779793145091,56.11,77394.1,0.0,0.99408,1e-05,0.93242]
[1779793146107,56.11,77391.61,0.0,0.99406,1e-05,0.93427]
[1779793147108,56.11,77380.33,0.0,0.994,1e-05,0.94269]
[1779793148343,56.11,77376.06,0.0,0.99398,1e-05,0.94589]
[1779793152143,56.11,77346.59,0.0,0.99382,1e-05,0.96824]
[1779793153149,56.11,77348.49,0.0,0.99383,1e-05,0.96679]
[1779793154166,56.11,77342.31,0.0,0.99379,1e-05,0.97153]
[1779793155169,56.11,77342.36,0.0,0.99379,1e-05,0.97149]
[1779793161210,56.11,77340.93,0.0,0.99378,1e-05,0.97259]
[1779793166247,56.11,77340.88,0.0,0.99378,1e-05,0.97262]
[1779793171286,56.11,77340.59,0.0,0.99379,1e-05,0.97156]
[1779793176320,56.11,77336.14,0.0,0.99377,1e-05,0.97499]
[1779793181356,56.11,77336.51,0.0,0.99377,1e-05,0.9747]
[1779793186390,56.11,77344.75,0.0,0.99381,1e-05,0.96837]
[1779793191427,56.11,77338.56,0.0,0.99378,1e-05,0.97312]
[1779793195455,56.11,77343.79,0.0,0.99381,1e-05,0.9691]
[1779793200501,56.11,77341.39,0.0,0.9938,1e-05,0.97095]
[1779793202608,56.11,77351.28,0.0,0.99385,1e-05,0.96338]
[1779793203559,56.11,77351.65,0.0,0.99385,1e-05,0.96309]
[1779793208592,56.11,77358.45,0.0,0.99389,1e-05,0.95792]
[1779793209603,56.11,77357.15,0.0,0.99388,1e-05,0.95891]
[1779793210607,56.11,77349.71,0.0,0.99384,1e-05,0.96457]
[1779793211614,56.11,77350.65,0.0,0.99385,1e-05,0.96386]
[1779793214636,56.11,77351.89,0.0,0.99385,1e-05,0.96291]
[1779793219671,56.11,77351.91,0.0,0.99385,1e-05,0.9629]
[1779793223707,56.11,77359.64,0.0,0.9939,1e-05,0.95702]
[1779793228743,56.11,77361.8,0.0,0.99391,1e-05,0.95538]
[1779793229748,56.11,77352.63,0.0,0.99386,1e-05,0.96235]
[1779793233780,56.11,77341.45,0.0,0.9938,1e-05,0.96961]
[1779793236800,56.11,77335.61,0.0,0.99377,1e-05,0.9741]
[1779793242006,56.11,77339.96,0.0,0.9938,1e-05,0.97076]
[1779793246878,56.11,77346.68,0.0,0.99383,1e-05,0.96561]
[1779793248893,56.11,77353.09,0.0,0.99387,1e-05,0.96072]
[1779793252080,56.11,77344.13,0.0,0.99382,1e-05,0.96756]
[1779793252920,56.11,77344.13,0.0,0.99382,1e-05,0.96756]
[1779793257954,56.11,77343.15,0.0,0.99381,1e-05,0.96831]
[1779793262990,56.11,77339.46,0.0,0.99379,1e-05,0.97114]
[1779793268026,56.11,77339.2,0.0,0.99379,1e-05,0.97134]
[1779793273060,56.11,77337.44,0.0,0.99378,1e-05,0.9727]
[1779793278094,56.11,77335.29,0.0,0.99377,1e-05,0.97435]
[1779793282289,56.11,77344.83,0.0,0.99382,1e-05,0.96702]
[1779793283129,56.11,77344.83,0.0,0.99382,1e-05,0.96702]
[1779793289172,56.11,77347.17,0.0,0.99384,1e-05,0.96523]
[1779793296222,56.11,77346.26,0.0,0.99384,1e-05,0.96465]
[1779793300251,56.11,77352.75,0.0,0.99387,1e-05,0.9597]
[1779793305286,56.11,77352.42,0.0,0.99387,1e-05,0.95995]
[1779793307299,56.11,77358.23,0.0,0.99391,1e-05,0.95554]
[1779793310321,56.11,77352.98,0.0,0.99388,1e-05,0.95953]
[1779793312500,56.11,77347.85,0.0,0.99385,1e-05,0.96344]
[1779793314350,56.11,77347.8,0.0,0.99385,1e-05,0.96347]
[1779793315356,56.11,77356.03,0.0,0.99389,1e-05,0.95721]
[1779793316363,56.11,77357.78,0.0,0.9939,1e-05,0.95588]
[1779793321397,56.11,77358.95,0.0,0.99391,1e-05,0.95499]
[1779793324418,56.11,77367.01,0.0,0.99395,1e-05,0.94891]
[1779793325426,56.11,77367.32,0.0,0.99396,1e-05,0.94867]
[1779793330461,56.11,77374.71,0.0,0.994,1e-05,0.94312]
[1779793331469,56.11,77373.85,0.0,0.99399,1e-05,0.94376]
[1779793332640,56.11,77367.04,0.0,0.99395,1e-05,0.94888]
[1779793333485,56.11,77367.04,0.0,0.99395,1e-05,0.94888]
[1779793337512,56.11,77358.47,0.0,0.99391,1e-05,0.95536]
[1779793338519,56.11,77356.47,0.0,0.9939,1e-05,0.95688]
[1779793340533,56.11,77349.3,0.0,0.99386,1e-05,0.96233]
[1779793345581,56.11,77353.34,0.0,0.99388,1e-05,0.95925]
[1779793346589,56.11,77360.3,0.0,0.99392,1e-05,0.95397]
[1779793347597,56.11,77362.93,0.0,0.99393,1e-05,0.95198]
[1779793352781,56.11,77360.9,0.0,0.99393,1e-05,0.95225]
[1779793358676,56.11,77349.3,0.0,0.99386,1e-05,0.96105]
[1779793359681,56.11,77353.16,0.0,0.99389,1e-05,0.95811]
[1779793362703,56.11,77359.32,0.0,0.99392,1e-05,0.95344]
[1779793367738,56.11,77358.48,0.0,0.99391,1e-05,0.95408]
[1779793372776,56.11,77358.92,0.0,0.99392,1e-05,0.95375]
[1779793377812,56.11,77357.55,0.0,0.99391,1e-05,0.95478]
[1779793378817,56.11,77366.3,0.0,0.99396,1e-05,0.94818]
[1779793379832,56.11,77374.46,0.0,0.994,1e-05,0.94205]
[1779793383853,56.11,77371.17,0.0,0.99398,1e-05,0.94451]
[1779793385867,56.11,77376.91,0.0,0.99402,1e-05,0.94021]
[1779793390901,56.11,77376.24,0.0,0.99401,1e-05,0.94072]
[1779793393076,56.11,77362.48,0.0,0.99394,1e-05,0.95106]
[1779793393922,56.11,77362.48,0.0,0.99394,1e-05,0.95106]
[1779793394931,56.11,77367.37,0.0,0.99396,1e-05,0.94737]
[1779793398958,56.11,77378.7,0.0,0.99403,1e-05,0.93888]
[1779793403147,56.11,77375.25,0.0,0.99401,1e-05,0.94146]
[1779793409028,56.11,77376.95,0.0,0.99402,1e-05,0.94018]
[1779793414063,56.11,77379.62,0.0,0.99404,1e-05,0.93693]
[1779793417089,56.11,77375.12,0.0,0.99401,1e-05,0.94029]
[1779793422124,56.11,77372.44,0.0,0.994,1e-05,0.9423]
[1779793427160,56.11,77370.1,0.0,0.99399,1e-05,0.94406]
[1779793431186,56.11,77374.03,0.0,0.99401,1e-05,0.94111]
[1779793435216,56.11,77366.68,0.0,0.99397,1e-05,0.94662]
[1779793436222,56.11,77366.63,0.0,0.99397,1e-05,0.94666]
[1779793442264,56.11,77363.85,0.0,0.99395,1e-05,0.94876]
[1779793447298,56.11,77361.89,0.0,0.99394,1e-05,0.95023]
[1779793452340,56.11,77370.87,0.0,0.99399,1e-05,0.94348]
[1779793453499,56.11,77378.78,0.0,0.99403,1e-05,0.93756]
[1779793455357,56.11,77371.23,0.0,0.99399,1e-05,0.94321]
[1779793456365,56.11,77372.82,0.0,0.994,1e-05,0.94202]
[1779793459385,56.11,77380.45,0.0,0.99404,1e-05,0.93632]
[1779793462426,56.11,77387.71,0.0,0.99408,1e-05,0.93092]
[1779793466456,56.11,77391.06,0.0,0.9941,1e-05,0.92844]
[1779793469475,56.11,77397.9,0.0,0.99414,1e-05,0.92339]
[1779793474511,56.11,77398.1,0.0,0.99415,1e-05,0.922]
[1779793479545,56.11,77399.75,0.0,0.99415,1e-05,0.92079]
[1779793484581,56.11,77397.5,0.0,0.99414,1e-05,0.92244]
[1779793489616,56.11,77397.75,0.0,0.99414,1e-05,0.92226]
[1779793494651,56.11,77394.42,0.0,0.99413,1e-05,0.92471]
[1779793499686,56.11,77398.69,0.0,0.99415,1e-05,0.92157]
[1779793504726,56.11,77394.04,0.0,0.99412,1e-05,0.92499]
[1779793509768,56.11,77394.5,0.0,0.99413,1e-05,0.92465]
[1779793514803,56.11,77398.26,0.0,0.99415,1e-05,0.92188]
[1779793517824,56.11,77404.05,0.0,0.99418,1e-05,0.91763]
[1779793519840,56.11,77405.49,0.0,0.99419,1e-05,0.91658]
[1779793521856,56.11,77412.29,0.0,0.99422,1e-05,0.91161]
[1779793522860,56.11,77417.16,0.0,0.99425,1e-05,0.90807]
[1779793527894,56.11,77418.39,0.0,0.99425,1e-05,0.90718]
[1779793532929,56.11,77414.94,0.0,0.99424,1e-05,0.90846]
[1779793533939,56.11,77412.64,0.0,0.99423,1e-05,0.91013]
[1779793535949,56.11,77399.53,0.0,0.99416,1e-05,0.91971]
[1779793536957,56.11,77399.04,0.0,0.99416,1e-05,0.92007]
[1779793544012,56.11,77399.68,0.0,0.99416,1e-05,0.9196]
[1779793549041,56.11,77400.53,0.0,0.99417,1e-05,0.91898]
[1779793554208,56.11,77401.6,0.0,0.99417,1e-05,0.91819]
[1779793560121,56.11,77400.99,0.0,0.99417,1e-05,0.91864]
[1779793561126,56.11,77393.5,0.0,0.99413,1e-05,0.92415]
[1779793562134,56.11,77387.12,0.0,0.99409,1e-05,0.92886]
[1779793563140,56.11,77386.9,0.0,0.99409,1e-05,0.92902]
[1779793564279,56.11,77381.25,0.0,0.99406,1e-05,0.93321]
[1779793567170,56.11,77373.48,0.0,0.99402,1e-05,0.93901]
[1779793572204,56.11,77369.09,0.0,0.994,1e-05,0.94229]
[1779793576233,56.11,77373.0,0.0,0.99402,1e-05,0.93936]
[1779793581269,56.11,77369.21,0.0,0.994,1e-05,0.9422]
[1779793586304,56.11,77369.16,0.0,0.994,1e-05,0.94224]
[1779793591339,56.11,77367.05,0.0,0.99399,1e-05,0.94256]
[1779793596373,56.11,77367.23,0.0,0.99399,1e-05,0.94242]
[1779793599398,56.11,77362.26,0.0,0.99397,1e-05,0.94616]
[1779793604560,56.11,77351.96,0.0,0.99391,1e-05,0.95393]
[1779793606484,56.11,77343.2,0.0,0.99386,1e-05,0.96059]
[1779793607491,56.11,77341.52,0.0,0.99385,1e-05,0.96187]
[1779793609510,56.11,77336.14,0.0,0.99382,1e-05,0.96598]
[1779793611519,56.11,77334.9,0.0,0.99381,1e-05,0.96693]
[1779793612526,56.11,77326.37,0.0,0.99377,1e-05,0.97348]
[1779793613534,56.11,77325.82,0.0,0.99376,1e-05,0.97391]
[1779793617563,56.11,77331.11,0.0,0.99379,1e-05,0.96984]
[1779793619577,56.11,77336.56,0.0,0.99382,1e-05,0.96566]
[1779793624611,56.11,77338.1,0.0,0.99383,1e-05,0.96448]
[1779793629649,56.11,77334.89,0.0,0.99381,1e-05,0.96694]
[1779793634772,56.11,77336.46,0.0,0.99382,1e-05,0.96573]
[1779793640728,56.11,77335.99,0.0,0.99382,1e-05,0.96609]
[1779793645762,56.11,77336.09,0.0,0.99382,1e-05,0.96602]
[1779793650796,56.11,77339.79,0.0,0.99384,1e-05,0.96319]
[1779793655835,56.11,77343.46,0.0,0.99387,1e-05,0.95911]
[1779793657845,56.11,77348.19,0.0,0.9939,1e-05,0.95552]
[1779793662880,56.11,77348.77,0.0,0.9939,1e-05,0.95508]
[1779793667918,56.11,77349.86,0.0,0.99391,1e-05,0.95425]
[1779793668926,56.11,77357.91,0.0,0.99395,1e-05,0.94817]
[1779793671952,56.11,77357.4,0.0,0.99395,1e-05,0.94855]
[1779793676987,56.11,77355.36,0.0,0.99394,1e-05,0.95009]
[1779793682025,56.11,77354.47,0.0,0.99393,1e-05,0.95076]
[1779793687061,56.11,77356.71,0.0,0.99394,1e-05,0.94907]
[1779793693103,56.11,77350.87,0.0,0.99391,1e-05,0.95348]
[1779793695116,56.11,77340.96,0.0,0.99386,1e-05,0.96101]
[1779793696124,56.11,77340.85,0.0,0.99386,1e-05,0.9611]
[1779793701160,56.11,77339.07,0.0,0.99385,1e-05,0.96246]
[1779793707202,56.11,77334.85,0.0,0.99382,1e-05,0.96568]
[1779793712237,56.11,77334.77,0.0,0.99383,1e-05,0.96446]
[1779793717271,56.11,77334.06,0.0,0.99383,1e-05,0.965]
[1779793719289,56.11,77328.57,0.0,0.9938,1e-05,0.96921]
[1779793724322,56.11,77322.38,0.0,0.99376,1e-05,0.97398]
[1779793729355,56.11,77317.3,0.0,0.99373,1e-05,0.9779]
[1779793731378,56.11,77304.55,0.0,0.99366,1e-05,0.98781]
[1779793732379,56.11,77296.86,0.0,0.99361,1e-05,0.99383]
[1779793737412,56.11,77293.61,0.0,0.99359,1e-05,0.99638]
[1779793738419,56.11,77299.04,0.0,0.99363,1e-05,0.99212]
[1779793743455,56.11,77300.22,0.0,0.99363,1e-05,0.9912]
[1779793748489,56.11,77301.02,0.0,0.99364,1e-05,0.99057]
[1779793753525,56.11,77300.36,0.0,0.99363,1e-05,0.99109]
[1779793758559,56.11,77302.1,0.0,0.99364,1e-05,0.98972]
[1779793761582,56.11,77294.45,0.0,0.9936,1e-05,0.99572]
[1779793762591,56.11,77294.07,0.0,0.9936,1e-05,0.99602]
[1779793767623,56.11,77295.3,0.0,0.9936,1e-05,0.99505]
[1779793772657,56.11,77296.21,0.0,0.99362,1e-05,0.99303]
[1779793776687,56.11,77289.16,0.0,0.99358,1e-05,0.99857]
[1779793777693,56.11,77291.75,0.0,0.99359,1e-05,0.99653]
[1779793782733,56.11,77290.86,0.0,0.99359,1e-05,0.99723]
[1779793787762,56.11,77288.43,0.0,0.99357,1e-05,0.99915]
[1779793793805,56.11,77288.35,0.0,0.99357,1e-05,0.99921]
[1779793798841,56.11,77288.93,0.0,0.99358,1e-05,0.99875]
[1779793803878,56.11,77294.12,0.0,0.99361,1e-05,0.99467]
[1779793808910,56.11,77292.79,0.0,0.9936,1e-05,0.99571]
[1779793814953,56.11,77292.16,0.0,0.99359,1e-05,0.99621]
[1779793822005,56.11,77294.45,0.0,0.99361,1e-05,0.99441]
[1779793827041,56.11,77293.86,0.0,0.9936,1e-05,0.99487]
[1779793832081,56.11,77294.74,0.0,0.99362,1e-05,0.99287]
[1779793837112,56.11,77293.38,0.0,0.99361,1e-05,0.99394]
[1779793842148,56.11,77294.81,0.0,0.99362,1e-05,0.99281]
[1779793847181,56.11,77293.79,0.0,0.99361,1e-05,0.99362]
[1779793853222,56.11,77294.99,0.0,0.99362,1e-05,0.99267]
[1779793861280,56.11,77295.79,0.0,0.99362,1e-05,0.99205]
[1779793866315,56.11,77297.41,0.0,0.99363,1e-05,0.99078]
[1779793872357,56.11,77297.48,0.0,0.99363,1e-05,0.99072]
[1779793886454,56.11,77297.3,0.0,0.99363,1e-05,0.99086]
[1779793891492,56.11,77291.29,0.0,0.99361,1e-05,0.99427]
[1779793892500,56.11,77280.79,0.0,0.99354,1e-05,1.00254]
[1779793897535,56.11,77279.69,0.0,0.99354,1e-05,1.00341]
[1779793903576,56.11,77272.28,0.0,0.99349,1e-05,1.00929]
[1779793906674,56.11,77266.96,0.0,0.99346,1e-05,1.01353]
[1779793908612,56.11,77259.99,0.0,0.99342,1e-05,1.01911]
[1779793909620,56.11,77254.69,0.0,0.99339,1e-05,1.02336]
[1779793911639,56.11,77244.76,0.0,0.99333,1e-05,1.03138]
[1779793912644,56.11,77235.15,0.0,0.99327,1e-05,1.03919]
[1779793914657,56.11,77230.24,0.0,0.99324,1e-05,1.0432]
[1779793916745,56.11,77239.97,0.0,0.9933,1e-05,1.03527]
[1779793917679,56.11,77239.97,0.0,0.9933,1e-05,1.03527]
[1779793921707,56.11,77247.12,0.0,0.99335,1e-05,1.02947]
[1779793924728,56.11,77248.25,0.0,0.99335,1e-05,1.02856]
[1779793927751,56.11,77243.62,0.0,0.99332,1e-05,1.03231]
[1779793932784,56.11,77244.38,0.0,0.99333,1e-05,1.03169]
[1779793937819,56.11,77249.12,0.0,0.99336,1e-05,1.02786]
[1779793942853,56.11,77248.79,0.0,0.99336,1e-05,1.02812]
[1779793947890,56.11,77249.11,0.0,0.99336,1e-05,1.02786]
[1779793952942,56.11,77248.1,0.0,0.99336,1e-05,1.02733]
[1779793957977,56.11,77249.24,0.0,0.99337,1e-05,1.02641]
[1779793963012,56.11,77250.82,0.0,0.99338,1e-05,1.02514]
[1779793968048,56.11,77250.93,0.0,0.99338,1e-05,1.02505]
[1779793972076,56.11,77258.09,0.0,0.99342,1e-05,1.01929]
[1779793977174,56.11,77251.1,0.0,0.99338,1e-05,1.02491]
[1779793983153,56.11,77249.94,0.0,0.99337,1e-05,1.02585]
[1779793988192,56.11,77250.57,0.0,0.99337,1e-05,1.02534]
[1779793993222,56.11,77247.35,0.0,0.99335,1e-05,1.02794]
[1779793998258,56.11,77244.28,0.0,0.99334,1e-05,1.03042]
[1779794002287,56.11,77219.05,0.0,0.99318,1e-05,1.05102]
[1779794003294,56.11,77215.74,0.0,0.99316,1e-05,1.05375]
[1779794008329,56.11,77216.65,0.0,0.99317,1e-05,1.053]
[1779794013362,56.11,77215.94,0.0,0.99317,1e-05,1.05222]
[1779794018398,56.11,77214.66,0.0,0.99316,1e-05,1.05327]
[1779794023433,56.11,77212.28,0.0,0.99315,1e-05,1.05524]
[1779794028468,56.11,77201.43,0.0,0.99308,1e-05,1.06424]
[1779794029476,56.11,77196.53,0.0,0.99305,1e-05,1.06832]
[1779794034514,56.11,77195.91,0.0,0.99305,1e-05,1.06884]
[1779794039549,56.11,77198.3,0.0,0.99306,1e-05,1.06684]
[1779794044582,56.11,77194.88,0.0,0.99304,1e-05,1.0697]
[1779794046596,56.11,77184.85,0.0,0.99298,1e-05,1.07811]
[1779794047604,56.11,77180.94,0.0,0.99295,1e-05,1.08141]
[1779794052640,56.11,77181.22,0.0,0.99296,1e-05,1.08117]
[1779794057735,56.11,77187.29,0.0,0.99299,1e-05,1.07606]
[1779794062710,56.11,77191.62,0.0,0.99302,1e-05,1.07243]
[1779794067805,56.11,77198.03,0.0,0.99306,1e-05,1.06707]
[1779794076809,56.11,77198.98,0.0,0.99308,1e-05,1.0649]
[1779794081844,56.11,77191.87,0.0,0.99303,1e-05,1.07083]
[1779794086881,56.11,77182.93,0.0,0.99298,1e-05,1.07833]
[1779794088896,56.11,77190.06,0.0,0.99302,1e-05,1.07235]
[1779794093930,56.11,77188.7,0.0,0.99301,1e-05,1.07349]
[1779794098965,56.11,77186.0,0.0,0.99299,1e-05,1.07575]
[1779794104001,56.11,77184.76,0.0,0.99299,1e-05,1.0768]
[1779794109037,56.11,77186.56,0.0,0.993,1e-05,1.07528]
[1779794114071,56.11,77183.89,0.0,0.99298,1e-05,1.07753]
[1779794118101,56.11,77199.05,0.0,0.99308,1e-05,1.06484]
[1779794119109,56.11,77199.49,0.0,0.99308,1e-05,1.06447]
[1779794124145,56.11,77200.94,0.0,0.99309,1e-05,1.06327]
[1779794129180,56.11,77200.85,0.0,0.99309,1e-05,1.06334]
[1779794134215,56.11,77201.99,0.0,0.9931,1e-05,1.06102]
[1779794139250,56.11,77201.83,0.0,0.9931,1e-05,1.06115]
[1779794144297,56.11,77208.12,0.0,0.99314,1e-05,1.05594]
[1779794147319,56.11,77212.14,0.0,0.99317,1e-05,1.05261]
[1779794150340,56.11,77214.96,0.0,0.99318,1e-05,1.05029]
[1779794152352,56.11,77207.15,0.0,0.99314,1e-05,1.05674]
[1779794153360,56.11,77201.32,0.0,0.9931,1e-05,1.06157]
[1779794156381,56.11,77200.77,0.0,0.9931,1e-05,1.06203]
[1779794160409,56.11,77208.93,0.0,0.99315,1e-05,1.05527]
[1779794161415,56.11,77215.01,0.0,0.99318,1e-05,1.05025]
[1779794162423,56.11,77217.31,0.0,0.9932,1e-05,1.04836]
[1779794168471,56.11,77217.9,0.0,0.9932,1e-05,1.04787]
[1779794173506,56.11,77221.82,0.0,0.99323,1e-05,1.04466]
[1779794178586,56.11,77223.54,0.0,0.99324,1e-05,1.04325]
[1779794184582,56.11,77223.93,0.0,0.99324,1e-05,1.04293]
[1779794186596,56.11,77218.7,0.0,0.99321,1e-05,1.04722]
[1779794191651,56.11,77211.63,0.0,0.99317,1e-05,1.05167]
[1779794192655,56.11,77211.78,0.0,0.99317,1e-05,1.05154]
[1779794197689,56.11,77209.44,0.0,0.99316,1e-05,1.05347]
[1779794199704,56.11,77220.18,0.0,0.99322,1e-05,1.04464]
[1779794200711,56.11,77223.58,0.0,0.99325,1e-05,1.04185]
[1779794205746,56.11,77222.27,0.0,0.99324,1e-05,1.04293]
[1779794210781,56.11,77219.62,0.0,0.99322,1e-05,1.0451]
[1779794215817,56.11,77215.67,0.0,0.9932,1e-05,1.04834]
[1779794218887,56.11,77204.24,0.0,0.99313,1e-05,1.05777]
[1779794219847,56.11,77204.24,0.0,0.99313,1e-05,1.05777]
[1779794224881,56.11,77201.89,0.0,0.99311,1e-05,1.05972]
[1779794226894,56.11,77209.14,0.0,0.99316,1e-05,1.05372]
[1779794231930,56.11,77207.2,0.0,0.99314,1e-05,1.05532]
[1779794236966,56.11,77209.34,0.0,0.99316,1e-05,1.05356]
[1779794242003,56.11,77205.21,0.0,0.99313,1e-05,1.05697]
[1779794246033,56.11,77224.54,0.0,0.99325,1e-05,1.04107]
[1779794247039,56.11,77230.23,0.0,0.99329,1e-05,1.03643]
[1779794252073,56.11,77237.3,0.0,0.99334,1e-05,1.02934]
[1779794255096,56.11,77243.06,0.0,0.99337,1e-05,1.02468]
[1779794256101,56.11,77253.7,0.0,0.99343,1e-05,1.01613]
[1779794257109,56.11,77256.25,0.0,0.99345,1e-05,1.01409]
[1779794262144,56.11,77252.82,0.0,0.99343,1e-05,1.01684]
[1779794263151,56.11,77233.86,0.0,0.99332,1e-05,1.03212]
[1779794264158,56.11,77228.61,0.0,0.99328,1e-05,1.03639]
[1779794265165,56.11,77215.9,0.0,0.99321,1e-05,1.04679]
[1779794267178,56.11,77215.89,0.0,0.99321,1e-05,1.04679]
[1779794273220,56.11,77217.07,0.0,0.99321,1e-05,1.04583]
[1779794275237,56.11,77223.91,0.0,0.99326,1e-05,1.04023]
[1779794276241,56.11,77228.06,0.0,0.99328,1e-05,1.03684]
[1779794281278,56.11,77228.06,0.0,0.99328,1e-05,1.03684]
[1779794282285,56.11,77221.7,0.0,0.99324,1e-05,1.04203]
[1779794283291,56.11,77220.54,0.0,0.99324,1e-05,1.04298]
[1779794288340,56.11,77217.65,0.0,0.99322,1e-05,1.04535]
[1779794289414,56.11,77203.7,0.0,0.99313,1e-05,1.05685]
[1779794291353,56.11,77199.2,0.0,0.9931,1e-05,1.06058]
[1779794293367,56.11,77195.18,0.0,0.99308,1e-05,1.06392]
[1779794298403,56.11,77193.59,0.0,0.99307,1e-05,1.06525]
[1779794299410,56.11,77205.03,0.0,0.99314,1e-05,1.05575]
[1779794300417,56.11,77208.59,0.0,0.99316,1e-05,1.0528]
[1779794304445,56.11,77197.74,0.0,0.99309,1e-05,1.06179]
[1779794305452,56.11,77194.51,0.0,0.99307,1e-05,1.06448]
[1779794308472,56.11,77201.22,0.0,0.99312,1e-05,1.0589]
[1779794309564,56.11,77206.99,0.0,0.99315,1e-05,1.05413]
[1779794311494,56.11,77207.0,0.0,0.99316,1e-05,1.05275]
[1779794313508,56.11,77217.1,0.0,0.99322,1e-05,1.04444]
[1779794314516,56.11,77216.32,0.0,0.99322,1e-05,1.04508]
[1779794316529,56.11,77221.74,0.0,0.99325,1e-05,1.04064]
[1779794318546,56.11,77230.49,0.0,0.9933,1e-05,1.03351]
[1779794319639,56.11,77241.44,0.0,0.99337,1e-05,1.02464]
[1779794321565,56.11,77241.48,0.0,0.99337,1e-05,1.02461]
[1779794326599,56.11,77236.44,0.0,0.99334,1e-05,1.02868]
[1779794328623,56.11,77229.48,0.0,0.9933,1e-05,1.03433]
[1779794329713,56.11,77227.09,0.0,0.99328,1e-05,1.03628]
[1779794336669,56.11,77227.88,0.0,0.99329,1e-05,1.03563]
[1779794338684,56.11,77234.93,0.0,0.99333,1e-05,1.02991]
[1779794343722,56.11,77240.5,0.0,0.99336,1e-05,1.0254]
[1779794344726,56.11,77249.36,0.0,0.99342,1e-05,1.01827]
[1779794345733,56.11,77254.28,0.0,0.99345,1e-05,1.01433]
[1779794346742,56.11,77255.02,0.0,0.99345,1e-05,1.01374]
[1779794349881,56.11,77262.91,0.0,0.9935,1e-05,1.00745]
[1779794351777,56.11,77263.84,0.0,0.9935,1e-05,1.00671]
[1779794352795,56.11,77269.01,0.0,0.99353,1e-05,1.00261]
[1779794354804,56.11,77258.79,0.0,0.99347,1e-05,1.01073]
[1779794355811,56.11,77258.69,0.0,0.99347,1e-05,1.01081]
[1779794360847,56.11,77258.74,0.0,0.99347,1e-05,1.01077]
[1779794365883,56.11,77254.24,0.0,0.99345,1e-05,1.01436]
[1779794370923,56.11,77251.48,0.0,0.99343,1e-05,1.01657]
[1779794374945,56.11,77256.97,0.0,0.99347,1e-05,1.01085]
[1779794378974,56.11,77251.52,0.0,0.99344,1e-05,1.0152]
[1779794384015,56.11,77255.23,0.0,0.99346,1e-05,1.01224]
[1779794389047,56.11,77249.39,0.0,0.99343,1e-05,1.01691]
[1779794392071,56.11,77243.16,0.0,0.99339,1e-05,1.02191]
[1779794397105,56.11,77239.09,0.0,0.99336,1e-05,1.0252]
[1779794400237,56.11,77216.69,0.0,0.99323,1e-05,1.04341]
[1779794401135,56.11,77216.69,0.0,0.99323,1e-05,1.04341]
[1779794404155,56.11,77208.2,0.0,0.99318,1e-05,1.05039]
[1779794409205,56.11,77206.8,0.0,0.99317,1e-05,1.05154]
[1779794410311,56.11,77181.04,0.0,0.99301,1e-05,1.07297]
[1779794411206,56.11,77181.04,0.0,0.99301,1e-05,1.07297]
[1779794413224,56.11,77163.58,0.0,0.9929,1e-05,1.0877]
[1779794416241,56.11,77134.16,0.0,0.99271,1e-05,1.11291]
[1779794417247,56.11,77128.26,0.0,0.99267,1e-05,1.11802]
[1779794420385,56.11,77133.9,0.0,0.9927,1e-05,1.11314]
[1779794424297,56.11,77145.45,0.0,0.99278,1e-05,1.10318]
[1779794429333,56.11,77141.53,0.0,0.99275,1e-05,1.10655]
[1779794434370,56.11,77144.1,0.0,0.99278,1e-05,1.10292]
[1779794439404,56.11,77144.61,0.0,0.99278,1e-05,1.10248]
[1779794444439,56.11,77143.21,0.0,0.99277,1e-05,1.10368]
[1779794449473,56.11,77141.6,0.0,0.99276,1e-05,1.10507]
[1779794454509,56.11,77139.97,0.0,0.99275,1e-05,1.10647]
[1779794459545,56.11,77136.26,0.0,0.99273,1e-05,1.10967]
[1779794463571,56.11,77142.86,0.0,0.99277,1e-05,1.10399]
[1779794465587,56.11,77144.04,0.0,0.99278,1e-05,1.10297]
[1779794470744,56.11,77149.35,0.0,0.99281,1e-05,1.09842]
[1779794474649,56.11,77155.43,0.0,0.99285,1e-05,1.09323]
[1779794479683,56.11,77159.05,0.0,0.99288,1e-05,1.09014]
[1779794480819,56.11,77167.66,0.0,0.99293,1e-05,1.08284]
[1779794482705,56.11,77169.02,0.0,0.99294,1e-05,1.08169]
[1779794484719,56.11,77176.99,0.0,0.99299,1e-05,1.07498]
[1779794487740,56.11,77177.36,0.0,0.99299,1e-05,1.07467]
[1779794490893,56.11,77172.16,0.0,0.99296,1e-05,1.07904]
[1779794496805,56.11,77172.06,0.0,0.99297,1e-05,1.07773]
[1779794501840,56.11,77172.2,0.0,0.99297,1e-05,1.07761]
[1779794506875,56.11,77170.84,0.0,0.99296,1e-05,1.07876]
[1779794511911,56.11,77168.95,0.0,0.99295,1e-05,1.08036]
[1779794516948,56.11,77168.39,0.0,0.99295,1e-05,1.08083]
[1779794521983,56.11,77168.78,0.0,0.99295,1e-05,1.0805]
[1779794527017,56.11,77172.3,0.0,0.99297,1e-05,1.07753]
[1779794529031,56.11,77166.68,0.0,0.99293,1e-05,1.08227]
[1779794534066,56.11,77165.75,0.0,0.99293,1e-05,1.08306]
[1779794539101,56.11,77162.0,0.0,0.9929,1e-05,1.08624]
[1779794543129,56.11,77174.78,0.0,0.99299,1e-05,1.07544]
[1779794544138,56.11,77175.08,0.0,0.99299,1e-05,1.07519]
[1779794549171,56.11,77177.4,0.0,0.993,1e-05,1.07324]
[1779794554207,56.11,77181.13,0.0,0.99303,1e-05,1.06873]
[1779794559241,56.11,77184.19,0.0,0.99305,1e-05,1.06617]
[1779794561398,56.11,77155.19,0.0,0.99287,1e-05,1.09062]
[1779794562272,56.11,77155.19,0.0,0.99287,1e-05,1.09062]
[1779794563278,56.11,77151.59,0.0,0.99285,1e-05,1.09368]
[1779794568313,56.11,77149.32,0.0,0.99283,1e-05,1.09562]
[1779794573355,56.11,77150.36,0.0,0.99284,1e-05,1.09473]
[1779794579391,56.11,77147.71,0.0,0.99282,1e-05,1.097]
[1779794581539,56.11,77156.43,0.0,0.99288,1e-05,1.08956]
[1779794582413,56.11,77156.43,0.0,0.99288,1e-05,1.08956]
[1779794587447,56.11,77153.75,0.0,0.99286,1e-05,1.09184]
[1779794592483,56.11,77156.61,0.0,0.99288,1e-05,1.08941]
[1779794597521,56.11,77166.73,0.0,0.99294,1e-05,1.08083]
[1779794602553,56.11,77166.92,0.0,0.99294,1e-05,1.08067]
[1779794607588,56.11,77168.12,0.0,0.99295,1e-05,1.07966]
[1779794612623,56.11,77169.41,0.0,0.99297,1e-05,1.07718]
[1779794617658,56.11,77167.23,0.0,0.99296,1e-05,1.07901]
[1779794622693,56.11,77167.12,0.0,0.99295,1e-05,1.07911]
[1779794627728,56.11,77166.6,0.0,0.99295,1e-05,1.07954]
[1779794631889,56.11,77146.35,0.0,0.99282,1e-05,1.09675]
[1779794632762,56.11,77146.35,0.0,0.99282,1e-05,1.09675]
[1779794633770,56.11,77145.53,0.0,0.99282,1e-05,1.09745]
[1779794638805,56.11,77141.64,0.0,0.99279,1e-05,1.10078]
[1779794643840,56.11,77150.64,0.0,0.99285,1e-05,1.09308]
[1779794645853,56.11,77154.18,0.0,0.99287,1e-05,1.09007]
[1779794650889,56.11,77156.16,0.0,0.99288,1e-05,1.08838]
[1779794655923,56.11,77154.01,0.0,0.99287,1e-05,1.09021]
[1779794660959,56.11,77149.13,0.0,0.99284,1e-05,1.09437]
[1779794665996,56.11,77146.97,0.0,0.99283,1e-05,1.09622]
[1779794671039,56.11,77146.26,0.0,0.99283,1e-05,1.09541]
[1779794677081,56.11,77147.03,0.0,0.99284,1e-05,1.09475]
[1779794682239,56.11,77144.09,0.0,0.99282,1e-05,1.09727]
[1779794688159,56.11,77146.57,0.0,0.99283,1e-05,1.09515]
[1779794694201,56.11,77147.24,0.0,0.99284,1e-05,1.09457]
[1779794699238,56.11,77150.94,0.0,0.99286,1e-05,1.09142]
[1779794704276,56.11,77155.37,0.0,0.99289,1e-05,1.08765]
[1779794709309,56.11,77157.47,0.0,0.9929,1e-05,1.08587]
[1779794714343,56.11,77157.32,0.0,0.9929,1e-05,1.08599]
[1779794716357,56.11,77152.88,0.0,0.99287,1e-05,1.08977]
[1779794722523,56.11,77149.43,0.0,0.99285,1e-05,1.0927]
[1779794731464,56.11,77148.62,0.0,0.99285,1e-05,1.09199]
[1779794736502,56.11,77143.33,0.0,0.99282,1e-05,1.0965]
[1779794742663,56.11,77142.16,0.0,0.99281,1e-05,1.0975]
[1779794749591,56.11,77144.69,0.0,0.99283,1e-05,1.09534]
[1779794752733,56.11,77149.91,0.0,0.99286,1e-05,1.09089]
[1779794758653,56.11,77150.76,0.0,0.99287,1e-05,1.09016]
[1779794764695,56.11,77149.23,0.0,0.99286,1e-05,1.09147]
[1779794768725,56.11,77155.3,0.0,0.9929,1e-05,1.0863]
[1779794772875,56.11,77167.33,0.0,0.99297,1e-05,1.07614]
[1779794774768,56.11,77169.82,0.0,0.99299,1e-05,1.07404]
[1779794776780,56.11,77179.82,0.0,0.99305,1e-05,1.06566]
[1779794777789,56.11,77180.72,0.0,0.99306,1e-05,1.06491]
[1779794780807,56.11,77190.04,0.0,0.99312,1e-05,1.05716]
[1779794782945,56.11,77183.6,0.0,0.99308,1e-05,1.06251]
[1779794788864,56.11,77187.22,0.0,0.9931,1e-05,1.0595]
[1779794793909,56.11,77191.85,0.0,0.99314,1e-05,1.05428]
[1779794795917,56.11,77183.38,0.0,0.99308,1e-05,1.06131]
[1779794803095,56.11,77180.07,0.0,0.99306,1e-05,1.06407]
[1779794809007,56.11,77179.66,0.0,0.99306,1e-05,1.06441]
[1779794814043,56.11,77179.72,0.0,0.99306,1e-05,1.06436]
[1779794819078,56.11,77180.46,0.0,0.99307,1e-05,1.06375]
[1779794823251,56.11,77162.33,0.0,0.99295,1e-05,1.07895]
[1779794827136,56.11,77161.47,0.0,0.99295,1e-05,1.07968]
[1779794833321,56.11,77160.53,0.0,0.99294,1e-05,1.08047]
[1779794840227,56.11,77162.37,0.0,0.99295,1e-05,1.07892]
[1779794845261,56.11,77158.45,0.0,0.99293,1e-05,1.08223]
[1779794850297,56.11,77157.74,0.0,0.99292,1e-05,1.08283]
[1779794856342,56.11,77156.66,0.0,0.99292,1e-05,1.08235]
[1779794861373,56.11,77159.38,0.0,0.99294,1e-05,1.08005]
[1779794867417,56.11,77162.93,0.0,0.99296,1e-05,1.07705]
[1779794868422,56.11,77145.0,0.0,0.99285,1e-05,1.09225]
[1779794869430,56.11,77145.46,0.0,0.99285,1e-05,1.09186]
[1779794874465,56.11,77144.94,0.0,0.99285,1e-05,1.0923]
[1779794879500,56.11,77148.45,0.0,0.99287,1e-05,1.08931]
[1779794884536,56.11,77147.84,0.0,0.99287,1e-05,1.08983]
[1779794889571,56.11,77148.81,0.0,0.99287,1e-05,1.08901]
[1779794894609,56.11,77150.19,0.0,0.99288,1e-05,1.08783]
[1779794899641,56.11,77151.24,0.0,0.99289,1e-05,1.08694]
[1779794901657,56.11,77158.49,0.0,0.99294,1e-05,1.0808]
[1779794902668,56.11,77160.21,0.0,0.99295,1e-05,1.07934]
[1779794907699,56.11,77159.09,0.0,0.99294,1e-05,1.08029]
[1779794912736,56.11,77160.33,0.0,0.99296,1e-05,1.07785]
[1779794917772,56.11,77161.69,0.0,0.99296,1e-05,1.0767]
[1779794920792,56.11,77169.77,0.0,0.99302,1e-05,1.06991]
[1779794926834,56.11,77170.45,0.0,0.99302,1e-05,1.06934]
[1779794931869,56.11,77170.48,0.0,0.99302,1e-05,1.06931]
[1779794936904,56.11,77172.93,0.0,0.99304,1e-05,1.06726]
[1779794941943,56.11,77178.91,0.0,0.99307,1e-05,1.06227]
[1779794946973,56.11,77180.01,0.0,0.99308,1e-05,1.06135]
[1779794952013,56.11,77180.91,0.0,0.99309,1e-05,1.0606]
[1779794957046,56.11,77180.75,0.0,0.99308,1e-05,1.06074]
[1779794962080,56.11,77178.88,0.0,0.99307,1e-05,1.06229]
[1779794968122,56.11,77176.82,0.0,0.99306,1e-05,1.06401]
[1779794973157,56.11,77177.57,0.0,0.99307,1e-05,1.062]
[1779794974340,56.11,77160.49,0.0,0.99297,1e-05,1.07631]
[1779794976178,56.11,77158.6,0.0,0.99295,1e-05,1.07791]
[1779794981212,56.11,77154.22,0.0,0.99293,1e-05,1.08161]
[1779794986248,56.11,77150.28,0.0,0.9929,1e-05,1.08494]
[1779794991286,56.11,77148.66,0.0,0.99289,1e-05,1.08632]
[1779794996318,56.11,77148.36,0.0,0.99289,1e-05,1.08657]
[1779795001352,56.11,77148.5,0.0,0.99289,1e-05,1.08646]
[1779795006389,56.11,77144.66,0.0,0.99286,1e-05,1.08972]
[1779795013439,56.11,77140.14,0.0,0.99284,1e-05,1.09358]
[1779795018472,56.11,77143.31,0.0,0.99286,1e-05,1.09087]
[1779795023507,56.11,77148.97,0.0,0.99289,1e-05,1.08606]
[1779795028546,56.11,77151.63,0.0,0.99291,1e-05,1.0838]
[1779795033578,56.11,77152.17,0.0,0.99292,1e-05,1.08194]
[1779795038612,56.11,77152.17,0.0,0.99292,1e-05,1.08194]
[1779795043647,56.11,77149.76,0.0,0.99291,1e-05,1.08398]
[1779795048681,56.11,77151.28,0.0,0.99292,1e-05,1.08269]
[1779795053716,56.11,77151.36,0.0,0.99292,1e-05,1.08263]
[1779795058752,56.11,77156.03,0.0,0.99295,1e-05,1.07868]
[1779795064975,56.11,77153.21,0.0,0.99293,1e-05,1.08106]
[1779795070837,56.11,77158.39,0.0,0.99296,1e-05,1.07669]
[1779795075873,56.11,77158.47,0.0,0.99296,1e-05,1.07662]
[1779795081926,56.11,77165.64,0.0,0.99301,1e-05,1.07059]
[1779795082931,56.11,77171.76,0.0,0.99305,1e-05,1.06546]
[1779795083972,56.11,77173.55,0.0,0.99306,1e-05,1.06397]
[1779795088993,56.11,77170.07,0.0,0.99304,1e-05,1.06688]
[1779795092015,56.11,77170.29,0.0,0.99305,1e-05,1.0653]
[1779795101082,56.11,77173.18,0.0,0.99306,1e-05,1.06289]
[1779795103092,56.11,77179.79,0.0,0.9931,1e-05,1.05739]
[1779795107120,56.11,77182.93,0.0,0.99312,1e-05,1.05479]
[1779795112155,56.11,77186.17,0.0,0.99314,1e-05,1.05211]
[1779795115356,56.11,77177.31,0.0,0.99309,1e-05,1.05945]
[1779795117190,56.11,77176.77,0.0,0.99309,1e-05,1.0599]
[1779795122225,56.11,77176.3,0.0,0.99308,1e-05,1.06029]
[1779795127263,56.11,77174.31,0.0,0.99307,1e-05,1.06195]
[1779795132297,56.11,77175.18,0.0,0.99308,1e-05,1.06123]
[1779795137334,56.11,77176.01,0.0,0.99308,1e-05,1.06053]
[1779795142367,56.11,77176.85,0.0,0.99309,1e-05,1.05984]
[1779795143375,56.11,77182.3,0.0,0.99312,1e-05,1.05531]
[1779795144383,56.11,77189.25,0.0,0.99316,1e-05,1.04956]
[1779795145569,56.11,77195.23,0.0,0.9932,1e-05,1.04464]
[1779795146396,56.11,77195.23,0.0,0.9932,1e-05,1.04464]
[1779795149417,56.11,77199.08,0.0,0.99322,1e-05,1.04148]
[1779795154451,56.11,77197.99,0.0,0.99323,1e-05,1.041]
[1779795159492,56.11,77193.22,0.0,0.9932,1e-05,1.04492]
[1779795164522,56.11,77193.68,0.0,0.9932,1e-05,1.04454]
[1779795168550,56.11,77198.66,0.0,0.99323,1e-05,1.04046]
[1779795172577,56.11,77208.83,0.0,0.99329,1e-05,1.03215]
[1779795173585,56.11,77209.45,0.0,0.9933,1e-05,1.03165]
[1779795175782,56.11,77215.32,0.0,0.99333,1e-05,1.02688]
[1779795181644,56.11,77215.42,0.0,0.99333,1e-05,1.0268]
[1779795186680,56.11,77204.5,0.0,0.99327,1e-05,1.03568]
[1779795187687,56.11,77200.95,0.0,0.99324,1e-05,1.03858]
[1779795192723,56.11,77200.15,0.0,0.99324,1e-05,1.03924]
[1779795195744,56.11,77204.32,0.0,0.99326,1e-05,1.03583]
[1779795201787,56.11,77203.51,0.0,0.99326,1e-05,1.03649]
[1779795203817,56.11,77214.86,0.0,0.99333,1e-05,1.02726]
[1779795204824,56.11,77223.85,0.0,0.99338,1e-05,1.01999]
[1779795205834,56.11,77224.98,0.0,0.99339,1e-05,1.01908]
[1779795211872,56.11,77225.7,0.0,0.9934,1e-05,1.01716]
[1779795213886,56.11,77219.33,0.0,0.99336,1e-05,1.02229]
[1779795214894,56.11,77220.35,0.0,0.99337,1e-05,1.02147]
[1779795217915,56.11,77225.68,0.0,0.9934,1e-05,1.01717]
[1779795222950,56.11,77219.32,0.0,0.99336,1e-05,1.0223]
[1779795227985,56.11,77220.83,0.0,0.99337,1e-05,1.02108]
[1779795236205,56.11,77222.59,0.0,0.99338,1e-05,1.01966]
[1779795243094,56.11,77227.46,0.0,0.99341,1e-05,1.01574]
[1779795244097,56.11,77219.22,0.0,0.99336,1e-05,1.02238]
[1779795245111,56.11,77217.61,0.0,0.99335,1e-05,1.02368]
[1779795246315,56.11,77184.46,0.0,0.99315,1e-05,1.05077]
[1779795247143,56.11,77184.46,0.0,0.99315,1e-05,1.05077]
[1779795248138,56.11,77145.19,0.0,0.9929,1e-05,1.08364]
[1779795251160,56.11,77154.86,0.0,0.99297,1e-05,1.07547]
[1779795252166,56.11,77165.81,0.0,0.99303,1e-05,1.06627]
[1779795253173,56.11,77165.48,0.0,0.99303,1e-05,1.06655]
[1779795255193,56.11,77156.11,0.0,0.99297,1e-05,1.07441]
[1779795256375,56.11,77147.02,0.0,0.99292,1e-05,1.08209]
[1779795262246,56.11,77155.6,0.0,0.99297,1e-05,1.07484]
[1779795264259,56.11,77154.64,0.0,0.99296,1e-05,1.07565]
[1779795269298,56.11,77154.66,0.0,0.99296,1e-05,1.07564]
[1779795272419,56.11,77161.45,0.0,0.99302,1e-05,1.06853]
[1779795274434,56.11,77167.23,0.0,0.99305,1e-05,1.0637]
[1779795279471,56.11,77166.32,0.0,0.99305,1e-05,1.06446]
[1779795280476,56.11,77160.9,0.0,0.99301,1e-05,1.06899]
[1779795282495,56.11,77156.55,0.0,0.99299,1e-05,1.07265]
[1779795286522,56.11,77160.58,0.0,0.99301,1e-05,1.06926]
[1779795291555,56.11,77157.23,0.0,0.99299,1e-05,1.07208]
[1779795293569,56.11,77151.91,0.0,0.99296,1e-05,1.07655]
[1779795300619,56.11,77152.12,0.0,0.99296,1e-05,1.07638]
[1779795303640,56.11,77162.62,0.0,0.99302,1e-05,1.06755]
[1779795308676,56.11,77167.5,0.0,0.99305,1e-05,1.06347]
[1779795313711,56.11,77169.43,0.0,0.99307,1e-05,1.06186]
[1779795318746,56.11,77172.15,0.0,0.99308,1e-05,1.0596]
[1779795322774,56.11,77166.62,0.0,0.99305,1e-05,1.06421]
[1779795327811,56.11,77173.63,0.0,0.99309,1e-05,1.05837]
[1779795332846,56.11,77174.11,0.0,0.9931,1e-05,1.05658]
[1779795337882,56.11,77173.35,0.0,0.9931,1e-05,1.05722]
[1779795342915,56.11,77174.71,0.0,0.99311,1e-05,1.05609]
[1779795344930,56.11,77164.6,0.0,0.99304,1e-05,1.06451]
[1779795345938,56.11,77159.53,0.0,0.99301,1e-05,1.06875]
[1779795346944,56.11,77149.37,0.0,0.99295,1e-05,1.0773]
[1779795347950,56.11,77128.96,0.0,0.99282,1e-05,1.09464]
[1779795348957,56.11,77112.6,0.0,0.99271,1e-05,1.10872]
[1779795352985,56.11,77107.37,0.0,0.99268,1e-05,1.11325]
[1779795355000,56.11,77112.52,0.0,0.99271,1e-05,1.10879]
[1779795359028,56.11,77108.66,0.0,0.99268,1e-05,1.11213]
[1779795363060,56.11,77107.57,0.0,0.99268,1e-05,1.11307]
[1779795364065,56.11,77101.93,0.0,0.99264,1e-05,1.11798]
[1779795366080,56.11,77116.06,0.0,0.99273,1e-05,1.10573]
[1779795371116,56.11,77107.79,0.0,0.99268,1e-05,1.11288]
[1779795372123,56.11,77100.02,0.0,0.99263,1e-05,1.11964]
[1779795375142,56.11,77093.48,0.0,0.99258,1e-05,1.12536]
[1779795378164,56.11,77098.83,0.0,0.99262,1e-05,1.12068]
[1779795379171,56.11,77105.77,0.0,0.99267,1e-05,1.11464]
[1779795383198,56.11,77111.51,0.0,0.9927,1e-05,1.10966]
[1779795388233,56.11,77114.77,0.0,0.99272,1e-05,1.10684]
[1779795392264,56.11,77117.4,0.0,0.99275,1e-05,1.10315]
[1779795393275,56.11,77128.86,0.0,0.99283,1e-05,1.09331]
[1779795397372,56.11,77134.39,0.0,0.99286,1e-05,1.08859]
[1779795403339,56.11,77134.14,0.0,0.99286,1e-05,1.08881]
[1779795408373,56.11,77134.78,0.0,0.99286,1e-05,1.08826]
[1779795413408,56.11,77138.21,0.0,0.99289,1e-05,1.08534]
[1779795418444,56.11,77136.42,0.0,0.99287,1e-05,1.08687]
[1779795423479,56.11,77132.99,0.0,0.99285,1e-05,1.08979]
[1779795428515,56.11,77129.59,0.0,0.99283,1e-05,1.09269]
[1779795433550,56.11,77131.66,0.0,0.99284,1e-05,1.09092]
[1779795438585,56.11,77131.69,0.0,0.99284,1e-05,1.0909]
[1779795443620,56.11,77132.78,0.0,0.99285,1e-05,1.08997]
[1779795448655,56.11,77133.64,0.0,0.99286,1e-05,1.08923]
[1779795453691,56.11,77134.71,0.0,0.99287,1e-05,1.08691]
[1779795458726,56.11,77134.68,0.0,0.99287,1e-05,1.08694]
[1779795463765,56.11,77134.13,0.0,0.99287,1e-05,1.0874]
[1779795468800,56.11,77134.48,0.0,0.99287,1e-05,1.08711]
[1779795473836,56.11,77133.66,0.0,0.99287,1e-05,1.0878]
[1779795477864,56.11,77127.64,0.0,0.99283,1e-05,1.09294]
[1779795483905,56.11,77128.25,0.0,0.99283,1e-05,1.09242]
[1779795488941,56.11,77128.91,0.0,0.99284,1e-05,1.09186]
[1779795493975,56.11,77130.5,0.0,0.99285,1e-05,1.0905]
[1779795498073,56.11,77126.22,0.0,0.99282,1e-05,1.09415]
[1779795504047,56.11,77126.46,0.0,0.99282,1e-05,1.09395]
[1779795507067,56.11,77122.73,0.0,0.99279,1e-05,1.09714]
[1779795512102,56.11,77119.05,0.0,0.99278,1e-05,1.09888]
[1779795517138,56.11,77111.08,0.0,0.99273,1e-05,1.10574]
[1779795522173,56.11,77110.11,0.0,0.99272,1e-05,1.10658]
[1779795527207,56.11,77109.26,0.0,0.99272,1e-05,1.10732]
[1779795532242,56.11,77108.99,0.0,0.99271,1e-05,1.10755]
[1779795537278,56.11,77107.56,0.0,0.99271,1e-05,1.10879]
[1779795538284,56.11,77100.27,0.0,0.99266,1e-05,1.11511]
[1779795543320,56.11,77097.41,0.0,0.99264,1e-05,1.1176]
[1779795548355,56.11,77100.5,0.0,0.99266,1e-05,1.11491]
[1779795552383,56.11,77095.36,0.0,0.99262,1e-05,1.11939]
[1779795557417,56.11,77094.32,0.0,0.99262,1e-05,1.1203]
[1779795562454,56.11,77098.06,0.0,0.99264,1e-05,1.11703]
[1779795567492,56.11,77099.86,0.0,0.99265,1e-05,1.11547]
[1779795568498,56.11,77108.6,0.0,0.99271,1e-05,1.10789]
[1779795573533,56.11,77115.07,0.0,0.99276,1e-05,1.10088]
[1779795578652,56.11,77122.07,0.0,0.99281,1e-05,1.09487]
[1779795581593,56.11,77134.59,0.0,0.99289,1e-05,1.08419]
[1779795582599,56.11,77136.74,0.0,0.9929,1e-05,1.08237]
[1779795587638,56.11,77133.59,0.0,0.99288,1e-05,1.08504]
[1779795592675,56.11,77132.67,0.0,0.99288,1e-05,1.08583]
[1779795597708,56.11,77139.17,0.0,0.99292,1e-05,1.08031]
[1779795601753,56.11,77143.69,0.0,0.99295,1e-05,1.07649]
[1779795603769,56.11,77147.0,0.0,0.99297,1e-05,1.0737]
[1779795608871,56.11,77146.97,0.0,0.99297,1e-05,1.07372]
[1779795614847,56.11,77145.98,0.0,0.99296,1e-05,1.07456]
[1779795619882,56.11,77145.8,0.0,0.99296,1e-05,1.07471]
[1779795624920,56.11,77145.55,0.0,0.99296,1e-05,1.07492]
[1779795629015,56.11,77152.41,0.0,0.993,1e-05,1.06915]
[1779795634999,56.11,77154.32,0.0,0.99302,1e-05,1.06615]
[1779795638021,56.11,77162.69,0.0,0.99308,1e-05,1.05916]
[1779795643056,56.11,77161.28,0.0,0.99307,1e-05,1.06034]
[1779795648102,56.11,77162.07,0.0,0.99307,1e-05,1.05968]
[1779795654146,56.11,77160.8,0.0,0.99306,1e-05,1.06074]
[1779795659227,56.11,77162.12,0.0,0.99307,1e-05,1.05964]
[1779795665222,56.11,77162.6,0.0,0.99308,1e-05,1.05924]
[1779795669250,56.11,77169.04,0.0,0.99312,1e-05,1.05389]
[1779795670258,56.11,77174.53,0.0,0.99315,1e-05,1.04934]
[1779795675291,56.11,77176.86,0.0,0.99316,1e-05,1.04742]
[1779795680327,56.11,77178.01,0.0,0.99317,1e-05,1.04647]
[1779795685362,56.11,77177.37,0.0,0.99317,1e-05,1.047]
[1779795690397,56.11,77177.51,0.0,0.99317,1e-05,1.04688]
[1779795695432,56.11,77178.09,0.0,0.99318,1e-05,1.04503]
[1779795704495,56.11,77178.23,0.0,0.99318,1e-05,1.04491]
[1779795709530,56.11,77177.91,0.0,0.99318,1e-05,1.04518]
[1779795714564,56.11,77175.56,0.0,0.99317,1e-05,1.04711]
[1779795719650,56.11,77176.07,0.0,0.99317,1e-05,1.04669]
[1779795726648,56.11,77176.13,0.0,0.99317,1e-05,1.04664]
[1779795731684,56.11,77175.1,0.0,0.99316,1e-05,1.04749]
[1779795737726,56.11,77172.01,0.0,0.99314,1e-05,1.05005]
[1779795742761,56.11,77172.66,0.0,0.99315,1e-05,1.04951]
[1779795749861,56.11,77172.6,0.0,0.99315,1e-05,1.04956]
[1779795755856,56.11,77173.67,0.0,0.99316,1e-05,1.0473]
[1779795756860,56.11,77153.13,0.0,0.99303,1e-05,1.06436]
[1779795757867,56.11,77145.52,0.0,0.99299,1e-05,1.07075]
[1779795758873,56.11,77143.16,0.0,0.99297,1e-05,1.07273]
[1779795763914,56.11,77141.57,0.0,0.99296,1e-05,1.07407]
[1779795768944,56.11,77143.06,0.0,0.99297,1e-05,1.07282]
[1779795771968,56.11,77149.46,0.0,0.99301,1e-05,1.06744]
[1779795778006,56.11,77146.65,0.0,0.99299,1e-05,1.0698]
[1779795783051,56.11,77141.41,0.0,0.99296,1e-05,1.07421]
[1779795788088,56.11,77137.53,0.0,0.99294,1e-05,1.07748]
[1779795793123,56.11,77136.87,0.0,0.99293,1e-05,1.07804]
[1779795798159,56.11,77140.24,0.0,0.99295,1e-05,1.07519]
[1779795803194,56.11,77141.12,0.0,0.99296,1e-05,1.07445]
[1779795808228,56.11,77141.66,0.0,0.99296,1e-05,1.074]
[1779795814272,56.11,77147.06,0.0,0.993,1e-05,1.06806]
[1779795819306,56.11,77145.58,0.0,0.993,1e-05,1.0693]
[1779795824341,56.11,77144.64,0.0,0.99299,1e-05,1.07009]
[1779795829378,56.11,77144.0,0.0,0.99299,1e-05,1.07063]
[1779795835423,56.11,77143.84,0.0,0.99298,1e-05,1.07076]
[1779795840458,56.11,77146.04,0.0,0.993,1e-05,1.06891]
[1779795845493,56.11,77146.28,0.0,0.993,1e-05,1.06871]
[1779795850579,56.11,77145.09,0.0,0.99299,1e-05,1.06971]
[1779795856569,56.11,77145.3,0.0,0.99299,1e-05,1.06954]
[1779795862614,56.11,77145.23,0.0,0.99299,1e-05,1.06959]
[1779795867647,56.11,77145.31,0.0,0.99299,1e-05,1.06953]
[1779795872681,56.11,77144.92,0.0,0.993,1e-05,1.06846]
[1779795877722,56.11,77144.68,0.0,0.993,1e-05,1.06866]
[1779795884770,56.11,77144.49,0.0,0.993,1e-05,1.06882]
[1779795890867,56.11,77144.16,0.0,0.993,1e-05,1.0691]
[1779795897861,56.11,77142.7,0.0,0.99299,1e-05,1.07032]
[1779795902896,56.11,77138.03,0.0,0.99296,1e-05,1.07426]
[1779795907932,56.11,77136.99,0.0,0.99295,1e-05,1.07513]
[1779795915988,56.11,77136.87,0.0,0.99295,1e-05,1.07523]
[1779795921079,56.11,77136.5,0.0,0.99295,1e-05,1.07555]
[1779795926062,56.11,77142.21,0.0,0.99298,1e-05,1.07073]
[1779795927080,56.11,77142.28,0.0,0.99298,1e-05,1.07068]
[1779795932104,56.11,77140.04,0.0,0.99298,1e-05,1.07116]
[1779795937140,56.11,77139.7,0.0,0.99298,1e-05,1.07145]
[1779795942175,56.11,77139.94,0.0,0.99298,1e-05,1.07125]
[1779795947210,56.11,77139.37,0.0,0.99297,1e-05,1.07173]
[1779795952244,56.11,77139.04,0.0,0.99297,1e-05,1.072]
[1779795958288,56.11,77138.93,0.0,0.99297,1e-05,1.0721]
[1779795965340,56.11,77131.9,0.0,0.99293,1e-05,1.07803]
[1779795970374,56.11,77132.94,0.0,0.99293,1e-05,1.07715]
[1779795975412,56.11,77133.52,0.0,0.99294,1e-05,1.07666]
[1779795980447,56.11,77132.99,0.0,0.99293,1e-05,1.07711]
[1779795988507,56.11,77133.91,0.0,0.99294,1e-05,1.07633]
[1779795994552,56.11,77133.99,0.0,0.99295,1e-05,1.07486]
[1779795998575,56.11,77129.42,0.0,0.99292,1e-05,1.07872]
[1779796003611,56.11,77128.01,0.0,0.99291,1e-05,1.07992]
[1779796008646,56.11,77126.72,0.0,0.9929,1e-05,1.08101]
[1779796013682,56.11,77133.01,0.0,0.99294,1e-05,1.07569]
[1779796018730,56.11,77134.25,0.0,0.99295,1e-05,1.07464]
[1779796019728,56.11,77150.88,0.0,0.99306,1e-05,1.06068]
[1779796020736,56.11,77157.01,0.0,0.99309,1e-05,1.05557]
[1779796025770,56.11,77159.33,0.0,0.99311,1e-05,1.05365]
[1779796030805,56.11,77154.34,0.0,0.99308,1e-05,1.0578]
[1779796035841,56.11,77155.33,0.0,0.99308,1e-05,1.05697]
[1779796040874,56.11,77155.23,0.0,0.99308,1e-05,1.05706]
[1779796045909,56.11,77156.01,0.0,0.99309,1e-05,1.05641]
[1779796050945,56.11,77160.61,0.0,0.99312,1e-05,1.05259]
[1779796054973,56.11,77166.02,0.0,0.99316,1e-05,1.04673]
[1779796057995,56.11,77171.47,0.0,0.99319,1e-05,1.04224]
[1779796063031,56.11,77170.52,0.0,0.99319,1e-05,1.04302]
[1779796068063,56.11,77168.58,0.0,0.99317,1e-05,1.04462]
[1779796075112,56.11,77169.28,0.0,0.99318,1e-05,1.04404]
[1779796080150,56.11,77172.7,0.0,0.9932,1e-05,1.04123]
[1779796085183,56.11,77172.89,0.0,0.9932,1e-05,1.04107]
[1779796090217,56.11,77173.04,0.0,0.9932,1e-05,1.04095]
[1779796096261,56.11,77172.99,0.0,0.9932,1e-05,1.04099]
[1779796101297,56.11,77172.75,0.0,0.9932,1e-05,1.04118]
[1779796108345,56.11,77173.13,0.0,0.9932,1e-05,1.04087]
[1779796113380,56.11,77173.5,0.0,0.99321,1e-05,1.0392]
[1779796118414,56.11,77173.43,0.0,0.99321,1e-05,1.03925]
[1779796125465,56.11,77171.84,0.0,0.9932,1e-05,1.04056]
[1779796130503,56.11,77172.48,0.0,0.99321,1e-05,1.04003]
[1779796136543,56.11,77173.26,0.0,0.99321,1e-05,1.03939]
[1779796142631,56.11,77173.63,0.0,0.99321,1e-05,1.03909]
[1779796148626,56.11,77174.34,0.0,0.99322,1e-05,1.03851]
[1779796153661,56.11,77174.45,0.0,0.99322,1e-05,1.03842]
[1779796161717,56.11,77174.61,0.0,0.99322,1e-05,1.03829]
[1779796166753,56.11,77178.82,0.0,0.99325,1e-05,1.03484]
[1779796172871,56.11,77178.98,0.0,0.99326,1e-05,1.03334]
[1779796174809,56.11,77184.38,0.0,0.99329,1e-05,1.02894]
[1779796180850,56.11,77183.26,0.0,0.99328,1e-05,1.02985]
[1779796185886,56.11,77182.28,0.0,0.99328,1e-05,1.03065]
[1779796190920,56.11,77181.16,0.0,0.99327,1e-05,1.03156]
[1779796195955,56.11,77177.46,0.0,0.99325,1e-05,1.03458]
[1779796200998,56.11,77173.42,0.0,0.99322,1e-05,1.03789]
[1779796203104,56.11,77167.59,0.0,0.99319,1e-05,1.04268]
[1779796208042,56.11,77163.16,0.0,0.99316,1e-05,1.04633]
[1779796213175,56.11,77164.09,0.0,0.99316,1e-05,1.04557]
[1779796219123,56.11,77166.52,0.0,0.99318,1e-05,1.04356]
[1779796224158,56.11,77169.91,0.0,0.9932,1e-05,1.04077]
[1779796229212,56.11,77171.95,0.0,0.99321,1e-05,1.0391]
[1779796234231,56.11,77170.61,0.0,0.99321,1e-05,1.03883]
[1779796240270,56.11,77170.43,0.0,0.99321,1e-05,1.03897]
[1779796245305,56.11,77172.07,0.0,0.99322,1e-05,1.03763]
[1779796247318,56.11,77177.73,0.0,0.99326,1e-05,1.033]
[1779796251346,56.11,77178.04,0.0,0.99326,1e-05,1.03274]
[1779796256381,56.11,77177.82,0.0,0.99326,1e-05,1.03292]
[1779796261417,56.11,77174.25,0.0,0.99324,1e-05,1.03584]
[1779796267458,56.11,77175.72,0.0,0.99324,1e-05,1.03464]
[1779796273613,56.11,77175.92,0.0,0.99325,1e-05,1.03448]
[1779796279548,56.11,77179.83,0.0,0.99327,1e-05,1.03128]
[1779796281565,56.11,77184.45,0.0,0.9933,1e-05,1.02752]
[1779796286594,56.11,77183.54,0.0,0.99329,1e-05,1.02826]
[1779796289615,56.11,77188.57,0.0,0.99332,1e-05,1.02417]
[1779796294650,56.11,77187.59,0.0,0.99333,1e-05,1.02361]
[1779796299685,56.11,77189.06,0.0,0.99333,1e-05,1.02242]
[1779796304722,56.11,77191.06,0.0,0.99335,1e-05,1.0208]
[1779796309755,56.11,77193.43,0.0,0.99336,1e-05,1.01889]
[1779796312777,56.11,77185.37,0.0,0.99331,1e-05,1.02541]
[1779796313894,56.11,77179.3,0.0,0.99328,1e-05,1.03035]
[1779796319825,56.11,77179.02,0.0,0.99327,1e-05,1.03058]
[1779796324861,56.11,77177.75,0.0,0.99327,1e-05,1.03161]
[1779796329897,56.11,77177.27,0.0,0.99326,1e-05,1.03201]
[1779796335939,56.11,77176.23,0.0,0.99326,1e-05,1.03286]
[1779796339966,56.11,77172.01,0.0,0.99323,1e-05,1.03631]
[1779796345004,56.11,77172.23,0.0,0.99323,1e-05,1.03613]
[1779796350040,56.11,77172.88,0.0,0.99324,1e-05,1.0356]
[1779796352051,56.11,77164.24,0.0,0.99319,1e-05,1.04131]
[1779796356080,56.11,77170.85,0.0,0.99323,1e-05,1.03589]
[1779796361114,56.11,77171.26,0.0,0.99323,1e-05,1.03555]
[1779796366150,56.11,77170.0,0.0,0.99323,1e-05,1.03659]
[1779796372191,56.11,77169.46,0.0,0.99322,1e-05,1.03703]
[1779796384396,56.11,77166.85,0.0,0.99321,1e-05,1.03917]
[1779796390317,56.11,77162.34,0.0,0.99318,1e-05,1.04288]
[1779796395354,56.11,77164.49,0.0,0.99319,1e-05,1.04111]
[1779796401396,56.11,77163.48,0.0,0.99319,1e-05,1.04194]
[1779796406430,56.11,77161.37,0.0,0.99317,1e-05,1.04368]
[1779796411465,56.11,77162.92,0.0,0.99319,1e-05,1.04103]
[1779796416503,56.11,77163.48,0.0,0.9932,1e-05,1.04057]
[1779796421539,56.11,77163.03,0.0,0.99319,1e-05,1.04094]
[1779796427581,56.11,77160.6,0.0,0.99318,1e-05,1.04294]
[1779796432616,56.11,77162.05,0.0,0.99319,1e-05,1.04174]
[1779796437651,56.11,77164.95,0.0,0.9932,1e-05,1.03936]
[1779796444817,56.11,77164.87,0.0,0.9932,1e-05,1.03942]
[1779796450746,56.11,77164.63,0.0,0.9932,1e-05,1.03962]
[1779796457794,56.11,77164.7,0.0,0.9932,1e-05,1.03956]
[1779796462829,56.11,77162.56,0.0,0.99319,1e-05,1.04132]
[1779796467864,56.11,77162.23,0.0,0.99319,1e-05,1.04159]
[1779796472900,56.11,77161.48,0.0,0.99319,1e-05,1.04084]
[1779796478942,56.11,77161.56,0.0,0.99319,1e-05,1.04077]
[1779796483976,56.11,77165.05,0.0,0.99321,1e-05,1.0379]
[1779796489011,56.11,77165.52,0.0,0.99322,1e-05,1.03752]
[1779796495168,56.11,77166.83,0.0,0.99322,1e-05,1.03644]
[1779796499084,56.11,77156.89,0.0,0.99316,1e-05,1.04462]
[1779796504119,56.11,77144.59,0.0,0.99309,1e-05,1.05481]
[1779796505240,56.11,77154.94,0.0,0.99315,1e-05,1.04623]
[1779796506133,56.11,77154.94,0.0,0.99315,1e-05,1.04623]
[1779796507140,56.11,77164.07,0.0,0.99321,1e-05,1.03871]
[1779796509155,56.11,77171.67,0.0,0.99325,1e-05,1.03248]
[1779796514190,56.11,77172.25,0.0,0.99326,1e-05,1.03201]
[1779796516209,56.11,77178.06,0.0,0.99329,1e-05,1.02727]
[1779796521240,56.11,77178.84,0.0,0.9933,1e-05,1.02664]
[1779796527282,56.11,77178.6,0.0,0.9933,1e-05,1.02683]
[1779796532318,56.11,77177.36,0.0,0.9933,1e-05,1.02648]
[1779796540374,56.11,77176.52,0.0,0.99329,1e-05,1.02716]
[1779796543395,56.11,77171.3,0.0,0.99326,1e-05,1.03142]
[1779796545522,56.11,77160.67,0.0,0.9932,1e-05,1.04013]
[1779796551452,56.11,77161.87,0.0,0.9932,1e-05,1.03914]
[1779796557493,56.11,77161.85,0.0,0.9932,1e-05,1.03916]
[1779796560515,56.11,77152.57,0.0,0.99315,1e-05,1.04681]
[1779796565664,56.11,77144.22,0.0,0.99309,1e-05,1.05373]
[1779796567569,56.11,77136.5,0.0,0.99304,1e-05,1.06016]
[1779796572606,56.11,77138.2,0.0,0.99306,1e-05,1.05875]
[1779796573612,56.11,77117.93,0.0,0.99293,1e-05,1.07578]
[1779796580661,56.11,77115.67,0.0,0.99291,1e-05,1.07769]
[1779796585805,56.11,77113.94,0.0,0.9929,1e-05,1.07916]
[1779796591738,56.11,77112.52,0.0,0.9929,1e-05,1.07896]
[1779796596774,56.11,77109.35,0.0,0.99288,1e-05,1.08165]
[1779796601809,56.11,77112.69,0.0,0.9929,1e-05,1.07881]
[1779796606845,56.11,77115.32,0.0,0.99292,1e-05,1.07658]
[1779796611878,56.11,77115.88,0.0,0.99292,1e-05,1.07611]
[1779796616916,56.11,77117.17,0.0,0.99293,1e-05,1.07502]
[1779796621949,56.11,77113.43,0.0,0.99291,1e-05,1.07818]
[1779796633026,56.11,77112.15,0.0,0.9929,1e-05,1.07927]
[1779796638061,56.11,77111.26,0.0,0.99289,1e-05,1.08002]
[1779796645109,56.11,77111.97,0.0,0.9929,1e-05,1.07942]
[1779796651151,56.11,77112.14,0.0,0.99291,1e-05,1.07787]
[1779796656295,56.11,77111.72,0.0,0.9929,1e-05,1.07822]
[1779796662229,56.11,77110.89,0.0,0.9929,1e-05,1.07893]
[1779796667266,56.11,77110.59,0.0,0.9929,1e-05,1.07918]
[1779796672299,56.11,77110.63,0.0,0.9929,1e-05,1.07915]
[1779796677334,56.11,77109.89,0.0,0.99289,1e-05,1.07978]
[1779796682373,56.11,77109.66,0.0,0.99289,1e-05,1.07997]
[1779796684383,56.11,77114.27,0.0,0.99292,1e-05,1.07606]
[1779796685391,56.11,77121.75,0.0,0.99297,1e-05,1.06974]
[1779796690426,56.11,77123.72,0.0,0.99298,1e-05,1.06809]
[1779796696468,56.11,77124.17,0.0,0.99298,1e-05,1.06771]
[1779796701502,56.11,77122.87,0.0,0.99298,1e-05,1.0688]
[1779796706645,56.11,77122.56,0.0,0.99297,1e-05,1.06906]
[1779796712579,56.11,77119.37,0.0,0.99296,1e-05,1.07035]
[1779796715601,56.11,77113.52,0.0,0.99292,1e-05,1.07529]
[1779796721643,56.11,77111.76,0.0,0.99291,1e-05,1.07678]
[1779796726785,56.11,77111.76,0.0,0.99291,1e-05,1.07678]
[1779796733728,56.11,77112.55,0.0,0.99292,1e-05,1.07611]
[1779796738763,56.11,77108.96,0.0,0.9929,1e-05,1.07915]
[1779796742792,56.11,77103.75,0.0,0.99286,1e-05,1.08358]
[1779796747827,56.11,77105.08,0.0,0.99287,1e-05,1.08245]
[1779796752866,56.11,77107.34,0.0,0.99289,1e-05,1.08053]
[1779796757902,56.11,77107.18,0.0,0.99288,1e-05,1.08066]
[1779796763946,56.11,77104.55,0.0,0.99287,1e-05,1.0829]
[1779796769986,56.11,77101.26,0.0,0.99285,1e-05,1.0857]
[1779796775036,56.11,77101.04,0.0,0.99285,1e-05,1.08447]
[1779796780072,56.11,77100.04,0.0,0.99285,1e-05,1.08533]
[1779796785095,56.11,77099.04,0.0,0.99284,1e-05,1.08618]
[1779796787210,56.11,77092.25,0.0,0.9928,1e-05,1.09199]
[1779796793150,56.11,77096.44,0.0,0.99282,1e-05,1.0884]
[1779796798185,56.11,77093.57,0.0,0.9928,1e-05,1.09086]
[1779796802315,56.11,77098.96,0.0,0.99284,1e-05,1.08625]
[1779796803220,56.11,77098.96,0.0,0.99284,1e-05,1.08625]
[1779796808256,56.11,77097.54,0.0,0.99283,1e-05,1.08746]
[1779796813290,56.11,77095.67,0.0,0.99282,1e-05,1.08906]
[1779796815305,56.11,77102.16,0.0,0.99286,1e-05,1.08352]
[1779796816311,56.11,77108.34,0.0,0.9929,1e-05,1.07827]
[1779796821347,56.11,77110.25,0.0,0.99291,1e-05,1.07665]
[1779796826381,56.11,77108.08,0.0,0.9929,1e-05,1.07849]
[1779796832526,56.11,77107.4,0.0,0.9929,1e-05,1.07765]
[1779796838465,56.11,77106.54,0.0,0.9929,1e-05,1.07838]
[1779796840479,56.11,77098.24,0.0,0.99284,1e-05,1.08544]
[1779796842493,56.11,77092.59,0.0,0.99281,1e-05,1.09027]
[1779796847527,56.11,77091.96,0.0,0.9928,1e-05,1.09081]
[1779796852562,56.11,77092.34,0.0,0.99281,1e-05,1.09049]
[1779796857597,56.11,77096.14,0.0,0.99283,1e-05,1.08724]
[1779796863644,56.11,77095.52,0.0,0.99283,1e-05,1.08777]
[1779796868677,56.11,77096.54,0.0,0.99283,1e-05,1.08689]
[1779796872812,56.11,77102.84,0.0,0.99287,1e-05,1.08152]
[1779796878746,56.11,77107.15,0.0,0.9929,1e-05,1.07786]
[1779796883783,56.11,77107.73,0.0,0.99291,1e-05,1.07737]
[1779796888817,56.11,77112.9,0.0,0.99294,1e-05,1.07299]
[1779796893851,56.11,77113.84,0.0,0.99295,1e-05,1.07079]
[1779796899893,56.11,77113.2,0.0,0.99295,1e-05,1.07133]
[1779796903024,56.11,77120.88,0.0,0.993,1e-05,1.06487]
[1779796903926,56.11,77120.97,0.0,0.993,1e-05,1.06479]
[1779796904929,56.11,77126.59,0.0,0.99303,1e-05,1.06008]
[1779796909964,56.11,77119.69,0.0,0.99299,1e-05,1.06587]
[1779796913097,56.11,77113.0,0.0,0.99295,1e-05,1.0715]
[1779796919029,56.11,77112.21,0.0,0.99294,1e-05,1.07217]
[1779796924070,56.11,77111.27,0.0,0.99294,1e-05,1.07296]
[1779796929104,56.11,77106.67,0.0,0.99291,1e-05,1.07686]
[1779796934139,56.11,77108.62,0.0,0.99292,1e-05,1.07521]
[1779796939174,56.11,77109.52,0.0,0.99293,1e-05,1.07444]
[1779796944210,56.11,77111.69,0.0,0.99294,1e-05,1.07261]
[1779796949247,56.11,77112.41,0.0,0.99294,1e-05,1.072]
[1779796952268,56.11,77119.77,0.0,0.993,1e-05,1.0644]
[1779796955288,56.11,77121.92,0.0,0.99301,1e-05,1.0626]
[1779796960322,56.11,77121.23,0.0,0.99301,1e-05,1.06317]
[1779796965362,56.11,77123.25,0.0,0.99302,1e-05,1.06148]
[1779796970396,56.11,77128.2,0.0,0.99305,1e-05,1.05734]
[1779796975431,56.11,77127.01,0.0,0.99305,1e-05,1.05833]
[1779796980466,56.11,77129.09,0.0,0.99306,1e-05,1.0566]
[1779796985501,56.11,77130.67,0.0,0.99307,1e-05,1.05528]
[1779796990536,56.11,77129.62,0.0,0.99306,1e-05,1.05616]
[1779796997585,56.11,77128.76,0.0,0.99306,1e-05,1.05687]
[1779797002623,56.11,77128.4,0.0,0.99306,1e-05,1.05717]
[1779797007655,56.11,77129.55,0.0,0.99306,1e-05,1.05621]
[1779797012690,56.11,77128.6,0.0,0.99307,1e-05,1.05561]
[1779797017724,56.11,77129.37,0.0,0.99307,1e-05,1.05497]
[1779797021753,56.11,77119.63,0.0,0.99301,1e-05,1.06312]
[1779797026787,56.11,77115.16,0.0,0.99298,1e-05,1.06687]
[1779797031826,56.11,77114.17,0.0,0.99297,1e-05,1.0677]
[1779797036857,56.11,77112.44,0.0,0.99296,1e-05,1.06916]
[1779797041892,56.11,77111.69,0.0,0.99296,1e-05,1.06979]
[1779797046928,56.11,77112.25,0.0,0.99296,1e-05,1.06932]
[1779797051964,56.11,77106.1,0.0,0.99292,1e-05,1.07452]
[1779797054089,56.11,77100.46,0.0,0.99289,1e-05,1.0793]
[1779797060030,56.11,77103.1,0.0,0.9929,1e-05,1.07706]
[1779797065063,56.11,77106.66,0.0,0.99293,1e-05,1.07404]
[1779797070099,56.11,77107.86,0.0,0.99293,1e-05,1.07303]
[1779797075133,56.11,77112.64,0.0,0.99297,1e-05,1.06759]
[1779797077256,56.11,77116.29,0.0,0.993,1e-05,1.06452]
[1779797083190,56.11,77119.14,0.0,0.99301,1e-05,1.06213]
[1779797085205,56.11,77122.17,0.0,0.99303,1e-05,1.05959]
[1779797091246,56.11,77120.34,0.0,0.99302,1e-05,1.06112]
[1779797096282,56.11,77119.39,0.0,0.99302,1e-05,1.06192]
[1779797103329,56.11,77117.58,0.0,0.993,1e-05,1.06344]
[1779797108364,56.11,77115.61,0.0,0.99299,1e-05,1.06509]
[1779797113401,56.11,77115.87,0.0,0.99299,1e-05,1.06487]
[1779797121456,56.11,77116.05,0.0,0.99299,1e-05,1.06472]
[1779797126491,56.11,77117.82,0.0,0.99301,1e-05,1.06323]
[1779797127611,56.11,77128.63,0.0,0.99307,1e-05,1.0542]
[1779797128507,56.11,77128.63,0.0,0.99307,1e-05,1.0542]
[1779797133541,56.11,77133.16,0.0,0.99311,1e-05,1.04904]
[1779797137679,56.11,77118.01,0.0,0.99302,1e-05,1.06167]
[1779797138577,56.11,77117.7,0.0,0.99301,1e-05,1.06193]
[1779797140590,56.11,77098.11,0.0,0.99289,1e-05,1.07847]
[1779797146643,56.11,77100.51,0.0,0.9929,1e-05,1.07643]
[1779797147749,56.11,77079.74,0.0,0.99277,1e-05,1.09417]
[1779797148653,56.11,77080.25,0.0,0.99277,1e-05,1.09373]
[1779797150680,56.11,77069.98,0.0,0.99271,1e-05,1.10259]
[1779797151688,56.11,77061.57,0.0,0.99265,1e-05,1.10989]
[1779797155715,56.11,77067.85,0.0,0.99269,1e-05,1.10443]
[1779797157822,56.11,77065.16,0.0,0.99267,1e-05,1.10676]
[1779797162776,56.11,77070.69,0.0,0.99271,1e-05,1.10197]
[1779797167814,56.11,77077.32,0.0,0.99275,1e-05,1.09625]
[1779797172851,56.11,77077.45,0.0,0.99275,1e-05,1.09614]
[1779797177962,56.11,77070.86,0.0,0.99271,1e-05,1.10183]
[1779797179899,56.11,77064.7,0.0,0.99267,1e-05,1.10716]
[1779797184934,56.11,77069.45,0.0,0.9927,1e-05,1.10305]
[1779797190976,56.11,77067.28,0.0,0.99269,1e-05,1.10493]
[1779797196021,56.11,77063.51,0.0,0.99267,1e-05,1.10676]
[1779797198104,56.11,77044.34,0.0,0.99254,1e-05,1.12351]
[1779797199041,56.11,77044.34,0.0,0.99254,1e-05,1.12351]
[1779797200047,56.11,77039.19,0.0,0.99251,1e-05,1.12804]
[1779797203074,56.11,77033.7,0.0,0.99247,1e-05,1.1329]
[1779797208108,56.11,77031.88,0.0,0.99246,1e-05,1.13451]
[1779797211129,56.11,77036.97,0.0,0.99249,1e-05,1.13001]
[1779797216171,56.11,77025.77,0.0,0.99242,1e-05,1.13994]
[1779797217179,56.11,77014.27,0.0,0.99234,1e-05,1.15022]
[1779797222215,56.11,77011.48,0.0,0.99232,1e-05,1.15272]
[1779797227325,56.11,77014.19,0.0,0.99234,1e-05,1.15029]
[1779797228366,56.11,76984.66,0.0,0.99213,1e-05,1.17703]
[1779797229268,56.11,76984.66,0.0,0.99213,1e-05,1.17703]
[1779797234307,56.11,76986.49,0.0,0.99214,1e-05,1.17536]
[1779797235311,56.11,76996.03,0.0,0.99221,1e-05,1.16667]
[1779797236320,56.11,76986.07,0.0,0.99214,1e-05,1.17575]
[1779797241361,56.11,76973.71,0.0,0.99205,1e-05,1.18708]
[1779797242370,56.11,76927.66,0.0,0.99172,1e-05,1.23014]
[1779797244381,56.11,76935.84,0.0,0.99178,1e-05,1.2224]
[1779797248529,56.11,76919.51,0.0,0.99166,1e-05,1.23789]
[1779797250423,56.11,76909.91,0.0,0.99159,1e-05,1.24708]
[1779797252440,56.11,76915.21,0.0,0.99164,1e-05,1.24044]
[1779797254454,56.11,76922.02,0.0,0.99169,1e-05,1.23394]
[1779797255466,56.11,76923.94,0.0,0.9917,1e-05,1.23212]
[1779797260495,56.11,76930.04,0.0,0.99175,1e-05,1.22633]
[1779797261501,56.11,76930.2,0.0,0.99175,1e-05,1.22618]
[1779797263524,56.11,76920.13,0.0,0.99167,1e-05,1.23574]
[1779797264530,56.11,76917.48,0.0,0.99165,1e-05,1.23827]
[1779797265536,56.11,76910.76,0.0,0.9916,1e-05,1.2447]
[1779797266542,56.11,76906.53,0.0,0.99157,1e-05,1.24876]
[1779797269565,56.11,76901.75,0.0,0.99154,1e-05,1.25336]
[1779797273592,56.11,76893.29,0.0,0.99147,1e-05,1.26154]
[1779797275608,56.11,76893.15,0.0,0.99147,1e-05,1.26167]
[1779797276613,56.11,76883.59,0.0,0.9914,1e-05,1.27097]
[1779797277732,56.11,76895.0,0.0,0.99149,1e-05,1.25988]
[1779797279728,56.11,76894.3,0.0,0.99148,1e-05,1.26056]
[1779797281678,56.11,76841.12,0.0,0.99107,1e-05,1.31296]
[1779797282690,56.11,76833.52,0.0,0.99101,1e-05,1.3206]
[1779797283696,56.11,76832.73,0.0,0.991,1e-05,1.32139]
[1779797287820,56.11,76839.49,0.0,0.99105,1e-05,1.3146]
[1779797289737,56.11,76845.61,0.0,0.9911,1e-05,1.30847]
[1779797290745,56.11,76849.13,0.0,0.99113,1e-05,1.30496]
[1779797293768,56.11,76854.13,0.0,0.99117,1e-05,1.29998]
[1779797294774,56.11,76861.58,0.0,0.99123,1e-05,1.29259]
[1779797295781,56.11,76863.02,0.0,0.99124,1e-05,1.29117]
[1779797300817,56.11,76865.99,0.0,0.99126,1e-05,1.28823]
[1779797301823,56.11,76873.27,0.0,0.99132,1e-05,1.28107]
[1779797302831,56.11,76886.31,0.0,0.99142,1e-05,1.26832]
[1779797303839,56.11,76888.53,0.0,0.99144,1e-05,1.26616]
[1779797307960,56.11,76895.26,0.0,0.99149,1e-05,1.25963]
[1779797309881,56.11,76897.79,0.0,0.99151,1e-05,1.25718]
[1779797312902,56.11,76899.58,0.0,0.99153,1e-05,1.25388]
[1779797318032,56.11,76894.07,0.0,0.99149,1e-05,1.2592]
[1779797323987,56.11,76895.6,0.0,0.9915,1e-05,1.25772]
[1779797326040,56.11,76886.73,0.0,0.99143,1e-05,1.26633]
[1779797327038,56.11,76860.39,0.0,0.99123,1e-05,1.29216]
[1779797328129,56.11,76805.03,0.0,0.99079,1e-05,1.34789]
[1779797329046,56.11,76805.03,0.0,0.99079,1e-05,1.34789]
[1779797330053,56.11,76806.93,0.0,0.9908,1e-05,1.34595]
[1779797331058,56.11,76822.34,0.0,0.99093,1e-05,1.33026]
[1779797332061,56.11,76823.21,0.0,0.99094,1e-05,1.32938]
[1779797334075,56.11,76817.33,0.0,0.99089,1e-05,1.33534]
[1779797337108,56.11,76830.44,0.0,0.99099,1e-05,1.32207]
[1779797338124,56.11,76833.67,0.0,0.99102,1e-05,1.31882]
[1779797339126,56.11,76848.86,0.0,0.99114,1e-05,1.30361]
[1779797340131,56.11,76856.76,0.0,0.9912,1e-05,1.29576]
[1779797341139,56.11,76855.56,0.0,0.99119,1e-05,1.29695]
[1779797342158,56.11,76836.09,0.0,0.99104,1e-05,1.31638]
[1779797343160,56.11,76830.01,0.0,0.99099,1e-05,1.3225]
[1779797344174,56.11,76830.36,0.0,0.99099,1e-05,1.32249]
[1779797345174,56.11,76820.38,0.0,0.99091,1e-05,1.33259]
[1779797346178,56.11,76817.0,0.0,0.99088,1e-05,1.3367]
[1779797348193,56.12,76823.18,0.0,0.99092,1e-05,1.33107]
[1779797349198,56.12,76828.36,0.0,0.99096,1e-05,1.32616]
[1779797350204,56.12,76826.61,0.0,0.99094,1e-05,1.32827]
[1779797355240,56.14,76834.11,0.0,0.99099,1e-05,1.32239]
[1779797356247,56.14,76833.46,0.0,0.99098,1e-05,1.32339]
[1779797359302,56.15,76856.81,0.0,0.99116,1e-05,1.30105]
[1779797360313,56.15,76877.41,0.0,0.99132,1e-05,1.2807]
[1779797361320,56.15,76873.39,0.0,0.99129,1e-05,1.28506]
[1779797363335,56.15,76855.71,0.0,0.99115,1e-05,1.30255]
[1779797364342,56.15,76854.09,0.0,0.99113,1e-05,1.30454]
[1779797369378,56.16,76854.47,0.0,0.99113,1e-05,1.30489]
[1779797370385,56.16,76861.14,0.0,0.99118,1e-05,1.29826]
[1779797371391,56.16,76860.2,0.0,0.99119,1e-05,1.29758]
[1779797376427,56.16,76861.01,0.0,0.99119,1e-05,1.29678]
[1779797377435,56.16,76867.93,0.0,0.99125,1e-05,1.28993]
[1779797378514,56.16,76869.04,0.0,0.99125,1e-05,1.28884]
[1779797384483,56.16,76868.71,0.0,0.99125,1e-05,1.28917]
[1779797389518,56.16,76864.8,0.0,0.99122,1e-05,1.29303]
[1779797394553,56.17,76862.24,0.0,0.9912,1e-05,1.29633]
[1779797395559,56.17,76855.92,0.0,0.99115,1e-05,1.30261]
[1779797396567,56.17,76852.63,0.0,0.99112,1e-05,1.30588]
[1779797400603,56.17,76859.28,0.0,0.99117,1e-05,1.29927]
[1779797405630,56.17,76857.34,0.0,0.99116,1e-05,1.30119]
[1779797408651,56.17,76852.83,0.0,0.99112,1e-05,1.30568]
[1779797413687,56.17,76854.11,0.0,0.99113,1e-05,1.30441]
[1779797416707,56.17,76859.17,0.0,0.99117,1e-05,1.29938]
[1779797421747,56.17,76864.78,0.0,0.99122,1e-05,1.29382]
[1779797423785,56.17,76869.95,0.0,0.99126,1e-05,1.28871]
[1779797424768,56.17,76867.05,0.0,0.99123,1e-05,1.29157]
[1779797427801,56.17,76879.01,0.0,0.99133,1e-05,1.2798]
[1779797428869,56.17,76879.67,0.0,0.99133,1e-05,1.27916]
[1779797434849,56.17,76878.46,0.0,0.99133,1e-05,1.27875]
[1779797437872,56.17,76890.91,0.0,0.99143,1e-05,1.2666]
[1779797438877,56.17,76892.17,0.0,0.99144,1e-05,1.26537]
[1779797440891,56.17,76898.38,0.0,0.99148,1e-05,1.25935]
[1779797442904,56.17,76900.22,0.0,0.9915,1e-05,1.25757]
[1779797447941,56.17,76900.91,0.0,0.9915,1e-05,1.25691]
[1779797452977,56.17,76903.03,0.0,0.99152,1e-05,1.25486]
[1779797458011,56.17,76908.28,0.0,0.99156,1e-05,1.24981]
[1779797463053,56.17,76907.55,0.0,0.99155,1e-05,1.25051]
[1779797467142,56.17,76914.09,0.0,0.9916,1e-05,1.24423]
[1779797469096,56.17,76912.08,0.0,0.99159,1e-05,1.24616]
[1779797474130,56.17,76911.01,0.0,0.99158,1e-05,1.24719]
[1779797480174,56.17,76910.42,0.0,0.99158,1e-05,1.24775]
[1779797485211,56.17,76906.11,0.0,0.99154,1e-05,1.25189]
[1779797490245,56.17,76905.56,0.0,0.99154,1e-05,1.25242]
[1779797495278,56.17,76903.42,0.0,0.99153,1e-05,1.25291]
[1779797500313,56.17,76903.25,0.0,0.99153,1e-05,1.25307]
[1779797502329,56.17,76893.85,0.0,0.99146,1e-05,1.26216]
[1779797503334,56.17,76891.0,0.0,0.99144,1e-05,1.26492]
[1779797508371,56.17,76892.13,0.0,0.99145,1e-05,1.26383]
[1779797511392,56.17,76898.34,0.0,0.99149,1e-05,1.25781]
[1779797513406,56.17,76900.55,0.0,0.99151,1e-05,1.25568]
[1779797515419,56.17,76907.07,0.0,0.99156,1e-05,1.2494]
[1779797518441,56.17,76900.68,0.0,0.99151,1e-05,1.25555]
[1779797520455,56.17,76895.45,0.0,0.99147,1e-05,1.26061]
[1779797525490,56.17,76896.26,0.0,0.99148,1e-05,1.25982]
[1779797530540,56.17,76899.69,0.0,0.9915,1e-05,1.25651]
[1779797531546,56.17,76908.02,0.0,0.99157,1e-05,1.24849]
[1779797532557,56.17,76907.79,0.0,0.99157,1e-05,1.24871]
[1779797537588,56.17,76907.16,0.0,0.99156,1e-05,1.24931]
[1779797542623,56.17,76909.91,0.0,0.99158,1e-05,1.24667]
[1779797547716,56.17,76912.36,0.0,0.9916,1e-05,1.24432]
[1779797553701,56.17,76910.42,0.0,0.9916,1e-05,1.24461]
[1779797558735,56.17,76912.0,0.0,0.99161,1e-05,1.2431]
[1779797563770,56.17,76918.57,0.0,0.99166,1e-05,1.23682]
[1779797568807,56.17,76921.63,0.0,0.99168,1e-05,1.23391]
[1779797571828,56.17,76926.83,0.0,0.99172,1e-05,1.22897]
[1779797575857,56.17,76932.01,0.0,0.99176,1e-05,1.22407]
[1779797580891,56.17,76933.22,0.0,0.99176,1e-05,1.22293]
[1779797584922,56.17,76940.36,0.0,0.99182,1e-05,1.2162]
[1779797585929,56.17,76941.87,0.0,0.99183,1e-05,1.21478]
[1779797590965,56.17,76944.37,0.0,0.99185,1e-05,1.21244]
[1779797595999,56.17,76944.74,0.0,0.99185,1e-05,1.21209]
[1779797601053,56.17,76945.72,0.0,0.99186,1e-05,1.21117]
[1779797602063,56.17,76961.19,0.0,0.99197,1e-05,1.19675]
[1779797603073,56.17,76967.75,0.0,0.99202,1e-05,1.19068]
[1779797604071,56.17,76967.89,0.0,0.99202,1e-05,1.19055]
[1779797609107,56.17,76969.76,0.0,0.99203,1e-05,1.18883]
[1779797615153,56.17,76969.46,0.0,0.99204,1e-05,1.18759]
[1779797620190,56.17,76972.73,0.0,0.99206,1e-05,1.18458]
[1779797625223,56.17,76973.93,0.0,0.99207,1e-05,1.18347]
[1779797628280,56.17,76982.49,0.0,0.99213,1e-05,1.17563]
[1779797630258,56.17,76988.52,0.0,0.99217,1e-05,1.17013]
[1779797631267,56.17,76988.04,0.0,0.99217,1e-05,1.17057]
[1779797633283,56.17,76997.74,0.0,0.99224,1e-05,1.16177]
[1779797634288,56.17,76997.28,0.0,0.99223,1e-05,1.16218]
[1779797639321,56.17,76993.93,0.0,0.99221,1e-05,1.16522]
[1779797644357,56.17,76990.98,0.0,0.99219,1e-05,1.16789]
[1779797648384,56.17,76983.41,0.0,0.99214,1e-05,1.17479]
[1779797650400,56.17,76979.31,0.0,0.99211,1e-05,1.17854]
[1779797652413,56.17,76967.71,0.0,0.99203,1e-05,1.1892]
[1779797653419,56.17,76966.75,0.0,0.99202,1e-05,1.19009]
[1779797658464,56.17,76970.95,0.0,0.99205,1e-05,1.18621]
[1779797663493,56.17,76967.57,0.0,0.99202,1e-05,1.18933]
[1779797669534,56.17,76968.03,0.0,0.99203,1e-05,1.1889]
[1779797674569,56.17,76965.85,0.0,0.99202,1e-05,1.1894]
[1779797679609,56.17,76968.74,0.0,0.99204,1e-05,1.18673]
[1779797684643,56.17,76971.0,0.0,0.99206,1e-05,1.18465]
[1779797689678,56.17,76971.7,0.0,0.99206,1e-05,1.18401]
[1779797696728,56.17,76975.17,0.0,0.99209,1e-05,1.18082]
[1779797699750,56.17,76980.47,0.0,0.99213,1e-05,1.17597]
[1779797704783,56.17,76982.49,0.0,0.99214,1e-05,1.17412]
[1779797709818,56.17,76983.79,0.0,0.99215,1e-05,1.17294]
[1779797714855,56.17,76985.5,0.0,0.99216,1e-05,1.17138]
[1779797719897,56.17,76982.4,0.0,0.99214,1e-05,1.1742]
[1779797725939,56.17,76980.18,0.0,0.99212,1e-05,1.17623]
[1779797730974,56.17,76977.89,0.0,0.99211,1e-05,1.17833]
[1779797736017,56.17,76976.48,0.0,0.99211,1e-05,1.17811]
[1779797739034,56.17,76988.66,0.0,0.99219,1e-05,1.167]
[1779797741052,56.17,77004.9,0.0,0.99231,1e-05,1.15233]
[1779797742057,56.17,77009.06,0.0,0.99234,1e-05,1.14859]
[1779797745091,56.17,77016.32,0.0,0.99239,1e-05,1.1421]
[1779797746096,56.17,77012.36,0.0,0.99236,1e-05,1.14564]
[1779797748112,56.17,77007.53,0.0,0.99232,1e-05,1.14996]
[1779797753145,56.17,77006.92,0.0,0.99232,1e-05,1.15051]
[1779797754153,56.17,77019.39,0.0,0.99241,1e-05,1.13937]
[1779797755160,56.17,77022.33,0.0,0.99243,1e-05,1.13675]
[1779797760198,56.17,77023.53,0.0,0.99243,1e-05,1.13568]
[1779797761202,56.17,77015.43,0.0,0.99238,1e-05,1.1429]
[1779797762209,56.17,77013.14,0.0,0.99236,1e-05,1.14494]
[1779797767244,56.17,77012.49,0.0,0.99236,1e-05,1.14552]
[1779797772279,56.17,77011.05,0.0,0.99235,1e-05,1.14681]
[1779797778321,56.17,77013.76,0.0,0.99237,1e-05,1.14439]
[1779797782348,56.17,77020.14,0.0,0.99241,1e-05,1.1387]
[1779797784363,56.17,77013.16,0.0,0.99236,1e-05,1.14492]
[1779797785370,56.17,77010.15,0.0,0.99234,1e-05,1.14762]
[1779797790405,56.17,77013.9,0.0,0.99237,1e-05,1.14426]
[1779797792419,56.17,77024.32,0.0,0.99245,1e-05,1.13351]
[1779797795440,56.17,77026.61,0.0,0.99247,1e-05,1.13148]
[1779797800475,56.17,77027.86,0.0,0.99247,1e-05,1.13038]
[1779797803498,56.17,77022.06,0.0,0.99243,1e-05,1.13552]
[1779797806516,56.17,77015.47,0.0,0.99239,1e-05,1.14138]
[1779797807525,56.17,77014.24,0.0,0.99238,1e-05,1.14248]
[1779797810549,56.17,77011.76,0.0,0.99236,1e-05,1.14469]
[1779797815582,56.17,77016.2,0.0,0.99239,1e-05,1.14073]
[1779797820618,56.17,77016.34,0.0,0.9924,1e-05,1.14061]
[1779797825653,56.17,77016.29,0.0,0.99239,1e-05,1.14065]
[1779797830690,56.17,77016.22,0.0,0.99239,1e-05,1.14071]
[1779797837736,56.17,77016.23,0.0,0.99239,1e-05,1.1407]
[1779797842772,56.17,77014.47,0.0,0.99238,1e-05,1.14227]
[1779797849876,56.17,77014.63,0.0,0.99238,1e-05,1.14213]
[1779797855864,56.17,77015.64,0.0,0.9924,1e-05,1.13975]
[1779797858884,56.17,77009.79,0.0,0.99236,1e-05,1.14497]
[1779797863918,56.17,77008.12,0.0,0.99235,1e-05,1.14647]
[1779797868954,56.17,77007.98,0.0,0.99235,1e-05,1.14659]
[1779797873988,56.17,77006.58,0.0,0.99234,1e-05,1.14785]
[1779797877013,56.17,76998.17,0.0,0.99228,1e-05,1.1554]
[1779797878019,56.17,76998.27,0.0,0.99228,1e-05,1.15531]
[1779797883054,56.17,76996.19,0.0,0.99227,1e-05,1.15719]
[1779797888089,56.17,76997.99,0.0,0.99228,1e-05,1.15557]
[1779797892117,56.17,76989.75,0.0,0.99222,1e-05,1.16301]
[1779797895139,56.17,76982.98,0.0,0.99217,1e-05,1.16916]
[1779797900230,56.17,76979.17,0.0,0.99215,1e-05,1.17263]
[1779797906218,56.17,76985.75,0.0,0.99219,1e-05,1.16664]
[1779797907223,56.17,76988.15,0.0,0.99221,1e-05,1.16446]
[1779797908232,56.17,76978.46,0.0,0.99214,1e-05,1.17328]
[1779797909239,56.17,76978.43,0.0,0.99214,1e-05,1.17331]
[1779797914273,56.17,76971.89,0.0,0.9921,1e-05,1.17778]
[1779797915280,56.17,76967.21,0.0,0.99207,1e-05,1.18207]
[1779797919308,56.17,76962.63,0.0,0.99204,1e-05,1.18628]
[1779797924344,56.17,76961.18,0.0,0.99203,1e-05,1.18762]
[1779797929380,56.17,76961.11,0.0,0.99203,1e-05,1.18769]
[1779797933411,56.17,76949.97,0.0,0.99195,1e-05,1.198]
[1779797934418,56.17,76949.22,0.0,0.99194,1e-05,1.19869]
[1779797939451,56.17,76949.85,0.0,0.99195,1e-05,1.19811]
[1779797942471,56.17,76956.48,0.0,0.99199,1e-05,1.19196]
[1779797944488,56.17,76964.4,0.0,0.99205,1e-05,1.18465]
[1779797945495,56.17,76964.94,0.0,0.99205,1e-05,1.18416]
[1779797950586,56.17,76964.13,0.0,0.99205,1e-05,1.1849]
[1779797956573,56.17,76964.91,0.0,0.99205,1e-05,1.18418]
[1779797961607,56.17,76965.47,0.0,0.99206,1e-05,1.18367]
[1779797966642,56.17,76965.78,0.0,0.99206,1e-05,1.18338]
[1779797970728,56.17,76970.91,0.0,0.9921,1e-05,1.17867]
[1779797971676,56.17,76970.91,0.0,0.99211,1e-05,1.17716]
[1779797976711,56.17,76970.71,0.0,0.99211,1e-05,1.17735]
[1779797977718,56.17,76977.09,0.0,0.99215,1e-05,1.17152]
[1779797978726,56.17,76979.39,0.0,0.99217,1e-05,1.16942]
[1779797984768,56.17,76979.15,0.0,0.99217,1e-05,1.16964]
[1779797989803,56.17,76976.26,0.0,0.99214,1e-05,1.17227]
[1779797994838,56.17,76975.87,0.0,0.99214,1e-05,1.17263]
[1779797999875,56.17,76975.83,0.0,0.99214,1e-05,1.17266]
[1779798004907,56.17,76972.31,0.0,0.99212,1e-05,1.17588]
[1779798009943,56.17,76975.47,0.0,0.99214,1e-05,1.17299]
[1779798014978,56.17,76977.46,0.0,0.99215,1e-05,1.17118]
[1779798020024,56.17,76980.6,0.0,0.99218,1e-05,1.16832]
[1779798025051,56.17,76987.45,0.0,0.99222,1e-05,1.1621]
[1779798030087,56.17,76989.28,0.0,0.99224,1e-05,1.16044]
[1779798035122,56.17,76990.42,0.0,0.99225,1e-05,1.15792]
[1779798040164,56.17,76991.4,0.0,0.99226,1e-05,1.15703]
[1779798042169,56.17,76985.79,0.0,0.99222,1e-05,1.1621]
[1779798044184,56.17,76979.82,0.0,0.99218,1e-05,1.16752]
[1779798046265,56.17,76973.89,0.0,0.99214,1e-05,1.17293]
[1779798053246,56.17,76971.86,0.0,0.99212,1e-05,1.17478]
[1779798058282,56.17,76969.68,0.0,0.99211,1e-05,1.17678]
[1779798063327,56.17,76968.22,0.0,0.9921,1e-05,1.17811]
[1779798070368,56.17,76967.54,0.0,0.99209,1e-05,1.17874]
[1779798075404,56.17,76970.8,0.0,0.99212,1e-05,1.17575]
[1779798080438,56.17,76975.96,0.0,0.99215,1e-05,1.17104]
[1779798084466,56.17,76976.44,0.0,0.99216,1e-05,1.1706]
[1779798090509,56.17,76976.55,0.0,0.99216,1e-05,1.1705]
[1779798095544,56.17,76977.06,0.0,0.99217,1e-05,1.16853]
[1779798100579,56.17,76977.1,0.0,0.99217,1e-05,1.16849]
[1779798105613,56.17,76978.69,0.0,0.99218,1e-05,1.16705]
[1779798110650,56.17,76976.91,0.0,0.99217,1e-05,1.16867]
[1779798115685,56.17,76979.47,0.0,0.99219,1e-05,1.16634]
[1779798120721,56.17,76982.35,0.0,0.99221,1e-05,1.16372]
[1779798125756,56.17,76979.06,0.0,0.99218,1e-05,1.16671]
[1779798130791,56.17,76977.05,0.0,0.99217,1e-05,1.16854]
[1779798132804,56.17,76968.46,0.0,0.99211,1e-05,1.17638]
[1779798133812,56.17,76966.16,0.0,0.99209,1e-05,1.17849]
[1779798136903,56.17,76958.31,0.0,0.99204,1e-05,1.1857]
[1779798138848,56.17,76955.77,0.0,0.99202,1e-05,1.18805]
[1779798139854,56.17,76950.42,0.0,0.99198,1e-05,1.19299]
[1779798141868,56.17,76950.36,0.0,0.99198,1e-05,1.19305]
[1779798146904,56.17,76948.22,0.0,0.99196,1e-05,1.19503]
[1779798151938,56.17,76949.54,0.0,0.99198,1e-05,1.19228]
[1779798153958,56.17,76956.18,0.0,0.99203,1e-05,1.18615]
[1779798154967,56.17,76956.46,0.0,0.99203,1e-05,1.18589]
[1779798160000,56.17,76957.47,0.0,0.99204,1e-05,1.18496]
[1779798165035,56.17,76953.45,0.0,0.99201,1e-05,1.18867]
[1779798170082,56.17,76955.1,0.0,0.99202,1e-05,1.18714]
[1779798175104,56.17,76955.62,0.0,0.99203,1e-05,1.18666]
[1779798180139,56.17,76956.65,0.0,0.99203,1e-05,1.18571]
[1779798188196,56.17,76956.58,0.0,0.99203,1e-05,1.18578]
[1779798193231,56.17,76956.62,0.0,0.99203,1e-05,1.18574]
[1779798198268,56.17,76956.69,0.0,0.99204,1e-05,1.18568]
[1779798203307,56.17,76956.99,0.0,0.99204,1e-05,1.1854]
[1779798205316,56.17,76951.51,0.0,0.992,1e-05,1.19046]
[1779798206322,56.17,76948.45,0.0,0.99198,1e-05,1.19329]
[1779798212364,56.17,76947.81,0.0,0.99198,1e-05,1.19236]
[1779798216392,56.17,76936.39,0.0,0.9919,1e-05,1.20297]
[1779798217401,56.17,76933.73,0.0,0.99188,1e-05,1.20546]
[1779798222436,56.17,76933.63,0.0,0.99188,1e-05,1.20555]
[1779798227469,56.17,76930.27,0.0,0.99185,1e-05,1.2087]
[1779798232504,56.17,76928.83,0.0,0.99184,1e-05,1.21005]
[1779798237540,56.17,76929.64,0.0,0.99185,1e-05,1.20929]
[1779798238619,56.17,76937.75,0.0,0.99191,1e-05,1.2017]
[1779798244591,56.17,76938.02,0.0,0.99191,1e-05,1.20145]
[1779798249625,56.17,76934.53,0.0,0.99189,1e-05,1.20471]
[1779798251640,56.17,76932.4,0.0,0.99187,1e-05,1.2067]
[1779798256675,56.17,76933.04,0.0,0.99187,1e-05,1.2061]
[1779798261709,56.17,76929.32,0.0,0.99185,1e-05,1.20959]
[1779798263723,56.17,76920.43,0.0,0.99178,1e-05,1.21794]
[1779798264732,56.17,76920.59,0.0,0.99178,1e-05,1.21779]
[1779798269766,56.17,76922.19,0.0,0.99179,1e-05,1.21629]
[1779798274801,56.17,76927.45,0.0,0.99184,1e-05,1.2098]
[1779798276819,56.17,76933.5,0.0,0.99189,1e-05,1.20413]
[1779798277822,56.17,76936.84,0.0,0.99191,1e-05,1.20102]
[1779798283864,56.17,76932.64,0.0,0.99188,1e-05,1.20494]
[1779798288979,56.17,76932.58,0.0,0.99188,1e-05,1.20499]
[1779798294942,56.17,76929.87,0.0,0.99186,1e-05,1.20753]
[1779798299976,56.17,76931.49,0.0,0.99187,1e-05,1.20601]
[1779798305012,56.17,76931.54,0.0,0.99187,1e-05,1.20597]
[1779798310048,56.17,76931.22,0.0,0.99187,1e-05,1.20626]
[1779798315083,56.17,76929.18,0.0,0.99186,1e-05,1.20817]
[1779798321125,56.17,76926.21,0.0,0.99183,1e-05,1.21096]
[1779798326159,56.17,76927.73,0.0,0.99185,1e-05,1.20953]
[1779798333209,56.17,76924.27,0.0,0.99183,1e-05,1.21123]
[1779798335224,56.17,76912.92,0.0,0.99175,1e-05,1.22193]
[1779798336230,56.17,76910.59,0.0,0.99173,1e-05,1.22414]
[1779798340261,56.17,76902.94,0.0,0.99167,1e-05,1.2314]
[1779798342276,56.17,76899.92,0.0,0.99165,1e-05,1.23428]
[1779798347311,56.17,76903.23,0.0,0.99167,1e-05,1.23112]
[1779798352344,56.17,76908.14,0.0,0.99171,1e-05,1.22646]
[1779798357385,56.17,76913.14,0.0,0.99175,1e-05,1.22172]
[1779798362420,56.17,76914.61,0.0,0.99176,1e-05,1.22033]
[1779798367454,56.17,76911.69,0.0,0.99174,1e-05,1.22309]
[1779798371482,56.17,76908.11,0.0,0.99171,1e-05,1.22649]
[1779798376517,56.17,76905.92,0.0,0.99169,1e-05,1.22857]
[1779798382564,56.17,76906.75,0.0,0.9917,1e-05,1.22778]
[1779798387594,56.17,76911.1,0.0,0.99173,1e-05,1.22365]
[1779798392630,56.17,76911.77,0.0,0.99175,1e-05,1.22146]
[1779798396659,56.17,76922.39,0.0,0.99183,1e-05,1.21145]
[1779798402701,56.17,76924.38,0.0,0.99184,1e-05,1.20959]
[1779798407737,56.17,76908.69,0.0,0.99173,1e-05,1.22438]
[1779798408745,56.17,76907.56,0.0,0.99172,1e-05,1.22545]
[1779798413779,56.17,76906.72,0.0,0.99171,1e-05,1.22625]
[1779798418815,56.17,76905.73,0.0,0.9917,1e-05,1.22718]
[1779798423849,56.17,76904.49,0.0,0.99169,1e-05,1.22836]
[1779798428884,56.17,76897.75,0.0,0.99164,1e-05,1.23478]
[1779798433920,56.17,76894.79,0.0,0.99162,1e-05,1.23761]
[1779798440046,56.17,76892.62,0.0,0.99161,1e-05,1.23968]
[1779798446002,56.17,76898.33,0.0,0.99165,1e-05,1.23423]
[1779798451037,56.17,76893.24,0.0,0.99162,1e-05,1.23752]
[1779798456073,56.17,76893.27,0.0,0.99162,1e-05,1.23749]
[1779798461110,56.17,76892.81,0.0,0.99162,1e-05,1.23793]
[1779798466144,56.17,76891.37,0.0,0.99161,1e-05,1.23931]
[1779798471178,56.17,76892.36,0.0,0.99161,1e-05,1.23836]
[1779798476215,56.17,76895.68,0.0,0.99164,1e-05,1.23519]
[1779798481251,56.17,76897.14,0.0,0.99165,1e-05,1.2338]
[1779798486283,56.17,76897.61,0.0,0.99165,1e-05,1.23335]
[1779798491318,56.17,76900.22,0.0,0.99167,1e-05,1.23086]
[1779798496353,56.17,76901.04,0.0,0.99168,1e-05,1.23008]
[1779798501389,56.17,76904.82,0.0,0.99171,1e-05,1.22649]
[1779798506424,56.17,76900.67,0.0,0.99168,1e-05,1.23043]
[1779798514564,56.17,76900.81,0.0,0.99169,1e-05,1.22874]
[1779798520523,56.17,76904.82,0.0,0.99172,1e-05,1.22493]
[1779798525557,56.17,76907.7,0.0,0.99174,1e-05,1.2222]
[1779798532607,56.17,76906.8,0.0,0.99173,1e-05,1.22305]
[1779798539658,56.17,76908.08,0.0,0.99174,1e-05,1.22184]
[1779798544813,56.17,76919.94,0.0,0.99183,1e-05,1.21066]
[1779798545704,56.17,76919.94,0.0,0.99183,1e-05,1.21066]
[1779798546712,56.17,76915.74,0.0,0.9918,1e-05,1.21461]
[1779798547718,56.17,76909.99,0.0,0.99176,1e-05,1.22003]
[1779798549732,56.17,76909.73,0.0,0.99175,1e-05,1.22028]
[1779798554883,56.17,76909.38,0.0,0.99175,1e-05,1.22061]
[1779798559805,56.17,76918.62,0.0,0.99182,1e-05,1.2119]
[1779798560809,56.17,76918.35,0.0,0.99182,1e-05,1.21216]
[1779798565845,56.17,76918.1,0.0,0.99182,1e-05,1.21239]
[1779798569874,56.17,76925.26,0.0,0.99187,1e-05,1.20568]
[1779798575025,56.17,76927.06,0.0,0.99189,1e-05,1.20245]
[1779798580951,56.17,76926.33,0.0,0.99189,1e-05,1.20313]
[1779798585984,56.17,76928.45,0.0,0.9919,1e-05,1.20115]
[1779798592027,56.17,76927.71,0.0,0.9919,1e-05,1.20185]
[1779798598069,56.17,76927.1,0.0,0.99189,1e-05,1.20241]
[1779798601095,56.17,76935.51,0.0,0.99195,1e-05,1.19458]
[1779798602144,56.17,76938.32,0.0,0.99197,1e-05,1.19198]
[1779798605235,56.17,76940.65,0.0,0.99199,1e-05,1.18982]
[1779798611190,56.17,76941.32,0.0,0.99199,1e-05,1.1892]
[1779798615305,56.17,76934.4,0.0,0.99194,1e-05,1.19561]
[1779798617232,56.17,76933.09,0.0,0.99193,1e-05,1.19683]
[1779798622271,56.17,76937.14,0.0,0.99196,1e-05,1.19307]
[1779798627305,56.17,76933.95,0.0,0.99194,1e-05,1.19603]
[1779798629317,56.17,76932.39,0.0,0.99193,1e-05,1.19748]
[1779798634356,56.17,76931.74,0.0,0.99194,1e-05,1.19655]
[1779798639386,56.17,76933.45,0.0,0.99195,1e-05,1.19496]
[1779798640398,56.17,76905.67,0.0,0.99174,1e-05,1.22101]
[1779798641403,56.17,76894.96,0.0,0.99166,1e-05,1.23118]
[1779798642410,56.17,76905.6,0.0,0.99174,1e-05,1.22107]
[1779798643419,56.17,76910.13,0.0,0.99178,1e-05,1.21679]
[1779798648455,56.17,76906.43,0.0,0.99175,1e-05,1.22029]
[1779798653487,56.17,76901.86,0.0,0.99172,1e-05,1.22462]
[1779798659530,56.17,76899.83,0.0,0.9917,1e-05,1.22654]
[1779798662561,56.17,76905.02,0.0,0.99174,1e-05,1.22162]
[1779798665581,56.17,76905.76,0.0,0.99174,1e-05,1.22092]
[1779798672629,56.17,76905.05,0.0,0.99174,1e-05,1.22159]
[1779798674643,56.17,76917.76,0.0,0.99183,1e-05,1.20962]
[1779798675756,56.17,76913.71,0.0,0.9918,1e-05,1.21342]
[1779798679679,56.17,76920.78,0.0,0.99186,1e-05,1.20678]
[1779798682700,56.17,76926.11,0.0,0.99189,1e-05,1.2018]
[1779798684713,56.17,76930.33,0.0,0.99192,1e-05,1.19787]
[1779798687839,56.17,76935.55,0.0,0.99196,1e-05,1.19301]
[1779798693777,56.17,76936.13,0.0,0.99198,1e-05,1.19094]
[1779798698812,56.17,76937.14,0.0,0.99198,1e-05,1.19001]
[1779798703848,56.17,76937.16,0.0,0.99198,1e-05,1.18999]
[1779798708882,56.17,76938.21,0.0,0.99199,1e-05,1.18902]
[1779798718053,56.17,76939.07,0.0,0.992,1e-05,1.18822]
[1779798723990,56.17,76940.55,0.0,0.99201,1e-05,1.18686]
[1779798729027,56.17,76942.75,0.0,0.99202,1e-05,1.18482]
[1779798734065,56.17,76943.46,0.0,0.99203,1e-05,1.18417]
[1779798740107,56.17,76947.06,0.0,0.99206,1e-05,1.18085]
[1779798744136,56.17,76955.41,0.0,0.99211,1e-05,1.17319]
[1779798745142,56.17,76955.0,0.0,0.99211,1e-05,1.17357]
[1779798750179,56.17,76955.79,0.0,0.99212,1e-05,1.17284]
[1779798752191,56.17,76965.61,0.0,0.9922,1e-05,1.16238]
[1779798754209,56.17,76966.14,0.0,0.9922,1e-05,1.1619]
[1779798759240,56.17,76971.26,0.0,0.99224,1e-05,1.15726]
[1779798764275,56.17,76974.37,0.0,0.99226,1e-05,1.15445]
[1779798767297,56.17,76969.55,0.0,0.99222,1e-05,1.15881]
[1779798772336,56.17,76974.74,0.0,0.99226,1e-05,1.15412]
[1779798774347,56.17,76980.73,0.0,0.9923,1e-05,1.14872]
[1779798775355,56.17,76983.76,0.0,0.99232,1e-05,1.146]
[1779798780390,56.17,76979.8,0.0,0.9923,1e-05,1.14956]
[1779798783411,56.17,76965.4,0.0,0.9922,1e-05,1.16257]
[1779798784418,56.17,76958.18,0.0,0.99214,1e-05,1.16915]
[1779798785425,56.17,76956.3,0.0,0.99213,1e-05,1.17086]
[1779798790463,56.17,76956.69,0.0,0.99213,1e-05,1.17051]
[1779798794491,56.17,76963.43,0.0,0.99218,1e-05,1.16437]
[1779798799527,56.17,76965.13,0.0,0.99219,1e-05,1.16282]
[1779798801541,56.17,76958.58,0.0,0.99215,1e-05,1.16878]
[1779798802547,56.17,76958.38,0.0,0.99215,1e-05,1.16897]
[1779798807585,56.17,76959.78,0.0,0.99216,1e-05,1.16769]
[1779798812620,56.17,76962.93,0.0,0.99219,1e-05,1.16331]
[1779798819668,56.17,76964.31,0.0,0.9922,1e-05,1.16206]
[1779798824704,56.17,76968.13,0.0,0.99222,1e-05,1.15859]
[1779798825711,56.17,76973.73,0.0,0.99226,1e-05,1.15353]
[1779798827725,56.17,76976.26,0.0,0.99228,1e-05,1.15125]
[1779798832760,56.17,76980.18,0.0,0.99231,1e-05,1.14772]
[1779798837794,56.17,76979.0,0.0,0.9923,1e-05,1.14878]
[1779798842831,56.17,76975.06,0.0,0.99227,1e-05,1.15233]
[1779798845851,56.17,76973.79,0.0,0.99226,1e-05,1.15348]
[1779798850886,56.17,76971.47,0.0,0.99225,1e-05,1.15557]
[1779798855923,56.17,76972.46,0.0,0.99225,1e-05,1.15468]
[1779798862973,56.17,76971.29,0.0,0.99225,1e-05,1.15574]
[1779798868010,56.17,76969.37,0.0,0.99223,1e-05,1.15747]
[1779798873043,56.17,76968.19,0.0,0.99223,1e-05,1.15704]
[1779798878080,56.17,76968.9,0.0,0.99224,1e-05,1.1564]
[1779798883119,56.17,76955.25,0.0,0.99214,1e-05,1.1688]
[1779798884129,56.17,76947.79,0.0,0.99209,1e-05,1.17562]
[1779798885137,56.17,76947.81,0.0,0.99209,1e-05,1.17561]
[1779798890168,56.17,76947.31,0.0,0.99209,1e-05,1.17606]
[1779798895203,56.17,76951.61,0.0,0.99212,1e-05,1.17212]
[1779798899339,56.17,76957.08,0.0,0.99216,1e-05,1.16713]
[1779798905276,56.17,76955.24,0.0,0.99214,1e-05,1.16881]
[1779798910312,56.17,76954.52,0.0,0.99214,1e-05,1.16946]
[1779798915345,56.17,76959.29,0.0,0.99217,1e-05,1.16512]
[1779798920380,56.17,76961.93,0.0,0.99219,1e-05,1.16272]
[1779798924407,56.17,76956.38,0.0,0.99215,1e-05,1.16777]
[1779798929550,56.17,76958.77,0.0,0.99217,1e-05,1.16559]
[1779798935484,56.17,76962.01,0.0,0.9922,1e-05,1.16114]
[1779798940519,56.17,76962.93,0.0,0.99221,1e-05,1.1603]
[1779798945554,56.17,76963.51,0.0,0.99221,1e-05,1.15978]
[1779798950590,56.17,76963.59,0.0,0.99221,1e-05,1.1597]
[1779798955626,56.17,76964.27,0.0,0.99222,1e-05,1.15909]
[1779798960659,56.17,76966.93,0.0,0.99224,1e-05,1.15668]
[1779798963680,56.17,76947.31,0.0,0.9921,1e-05,1.17455]
[1779798964689,56.17,76949.74,0.0,0.99211,1e-05,1.17232]
[1779798969834,56.17,76945.03,0.0,0.99208,1e-05,1.17664]
[1779798975766,56.17,76942.51,0.0,0.99206,1e-05,1.17895]
[1779798980803,56.17,76944.52,0.0,0.99208,1e-05,1.17711]
[1779798985837,56.17,76941.3,0.0,0.99205,1e-05,1.18007]
[1779798990875,56.17,76938.35,0.0,0.99203,1e-05,1.18278]
[1779798992887,56.17,76926.13,0.0,0.99195,1e-05,1.19256]
[1779798993894,56.17,76928.31,0.0,0.99197,1e-05,1.19054]
[1779799000045,56.17,76932.52,0.0,0.992,1e-05,1.18664]
[1779799005977,56.17,76933.45,0.0,0.99201,1e-05,1.18578]
[1779799011012,56.17,76934.58,0.0,0.99202,1e-05,1.18473]
[1779799016048,56.17,76935.74,0.0,0.99202,1e-05,1.18366]
[1779799021085,56.17,76938.19,0.0,0.99204,1e-05,1.18141]
[1779799026120,56.17,76938.39,0.0,0.99204,1e-05,1.18122]
[1779799027128,56.17,76944.76,0.0,0.99209,1e-05,1.17537]
[1779799028133,56.17,76945.62,0.0,0.99209,1e-05,1.17458]
[1779799033168,56.17,76947.92,0.0,0.99211,1e-05,1.17247]
[1779799038205,56.17,76951.8,0.0,0.99214,1e-05,1.16892]
[1779799043240,56.17,76955.1,0.0,0.99216,1e-05,1.16591]
[1779799044247,56.17,76960.17,0.0,0.9922,1e-05,1.1613]
[1779799046261,56.17,76961.54,0.0,0.99221,1e-05,1.16006]
[1779799051294,56.17,76962.97,0.0,0.99223,1e-05,1.15726]
[1779799053311,56.17,76954.1,0.0,0.99216,1e-05,1.16531]
[1779799054317,56.17,76944.81,0.0,0.9921,1e-05,1.1738]
[1779799055326,56.17,76943.85,0.0,0.99209,1e-05,1.17468]
[1779799057339,56.17,76949.12,0.0,0.99213,1e-05,1.16986]
[1779799062373,56.17,76944.86,0.0,0.9921,1e-05,1.17376]
[1779799067409,56.17,76942.83,0.0,0.99208,1e-05,1.17562]
[1779799072443,56.17,76942.24,0.0,0.99208,1e-05,1.17616]
[1779799078487,56.17,76942.51,0.0,0.99208,1e-05,1.17591]
[1779799083521,56.17,76940.96,0.0,0.99207,1e-05,1.17733]
[1779799089564,56.17,76939.83,0.0,0.99206,1e-05,1.17837]
[1779799096613,56.17,76938.88,0.0,0.99206,1e-05,1.17925]
[1779799101649,56.17,76937.25,0.0,0.99204,1e-05,1.18075]
[1779799106686,56.17,76937.92,0.0,0.99205,1e-05,1.18013]
[1779799111722,56.17,76938.43,0.0,0.99206,1e-05,1.17814]
[1779799116868,56.17,76937.35,0.0,0.99206,1e-05,1.17913]
[1779799122799,56.17,76939.7,0.0,0.99207,1e-05,1.17697]
[1779799127945,56.17,76938.7,0.0,0.99206,1e-05,1.17789]
[1779799134883,56.17,76939.24,0.0,0.99207,1e-05,1.17739]
[1779799139919,56.17,76938.44,0.0,0.99206,1e-05,1.17813]
[1779799142939,56.17,76933.25,0.0,0.99203,1e-05,1.18291]
[1779799144953,56.17,76929.79,0.0,0.992,1e-05,1.1861]
[1779799149989,56.17,76928.78,0.0,0.99199,1e-05,1.18704]
[1779799156033,56.17,76928.0,0.0,0.99199,1e-05,1.18776]
[1779799161068,56.17,76928.02,0.0,0.99199,1e-05,1.18774]
[1779799164090,56.17,76937.62,0.0,0.99206,1e-05,1.17888]
[1779799167109,56.17,76939.38,0.0,0.99207,1e-05,1.17726]
[1779799172145,56.17,76942.41,0.0,0.9921,1e-05,1.17296]
[1779799178297,56.17,76945.66,0.0,0.99212,1e-05,1.16999]
[1779799182215,56.17,76950.71,0.0,0.99216,1e-05,1.16538]
[1779799187251,56.17,76953.48,0.0,0.99218,1e-05,1.16286]
[1779799192285,56.17,76955.36,0.0,0.99219,1e-05,1.16115]
[1779799197321,56.17,76955.64,0.0,0.9922,1e-05,1.1609]
[1779799202364,56.17,76958.22,0.0,0.99221,1e-05,1.15855]
[1779799203371,56.17,76970.27,0.0,0.9923,1e-05,1.14767]
[1779799204377,56.17,76973.31,0.0,0.99232,1e-05,1.14494]
[1779799205385,56.17,76978.34,0.0,0.99235,1e-05,1.14043]
[1779799206392,56.17,76980.33,0.0,0.99237,1e-05,1.13865]
[1779799210421,56.17,76988.35,0.0,0.99242,1e-05,1.1315]
[1779799215457,56.17,76990.84,0.0,0.99244,1e-05,1.12929]
[1779799220489,56.17,76992.94,0.0,0.99245,1e-05,1.12743]
[1779799225529,56.17,76998.05,0.0,0.99249,1e-05,1.12291]
[1779799228647,56.17,76982.95,0.0,0.99239,1e-05,1.13631]
[1779799229565,56.17,76982.47,0.0,0.99238,1e-05,1.13674]
[1779799231576,56.17,76981.32,0.0,0.99238,1e-05,1.13628]
[1779799236611,56.17,76976.88,0.0,0.99235,1e-05,1.14025]
[1779799241645,56.17,76979.75,0.0,0.99237,1e-05,1.13768]
[1779799246681,56.17,76984.54,0.0,0.99241,1e-05,1.13341]
[1779799251809,56.17,76988.93,0.0,0.99244,1e-05,1.12951]
[1779799257758,56.17,76991.76,0.0,0.99246,1e-05,1.127]
[1779799262886,56.17,76992.99,0.0,0.99246,1e-05,1.12591]
[1779799268835,56.17,76993.41,0.0,0.99247,1e-05,1.12554]
[1779799272957,56.17,76998.59,0.0,0.9925,1e-05,1.12096]
[1779799278904,56.17,76998.42,0.0,0.9925,1e-05,1.12111]
[1779799283942,56.17,76998.98,0.0,0.99251,1e-05,1.12062]
[1779799288975,56.17,76999.49,0.0,0.99251,1e-05,1.12017]
[1779799295018,56.17,76996.21,0.0,0.9925,1e-05,1.12159]
[1779799300053,56.17,76999.07,0.0,0.99252,1e-05,1.11907]
[1779799307104,56.17,77001.44,0.0,0.99253,1e-05,1.11698]
[1779799312138,56.17,76992.85,0.0,0.99247,1e-05,1.12456]
[1779799317173,56.17,76993.84,0.0,0.99248,1e-05,1.12368]
[1779799322207,56.17,76995.44,0.0,0.99249,1e-05,1.12227]
[1779799327242,56.17,76995.46,0.0,0.99249,1e-05,1.12225]
[1779799332277,56.17,76994.88,0.0,0.99249,1e-05,1.12276]
[1779799337316,56.17,76995.8,0.0,0.99249,1e-05,1.12195]
[1779799343359,56.17,76994.66,0.0,0.99249,1e-05,1.12296]
[1779799348395,56.17,76997.03,0.0,0.9925,1e-05,1.12087]
[1779799350409,56.17,77002.2,0.0,0.99254,1e-05,1.11631]
[1779799355445,56.17,77004.14,0.0,0.99256,1e-05,1.11314]
[1779799360480,56.17,77003.03,0.0,0.99255,1e-05,1.11412]
[1779799365515,56.17,77003.3,0.0,0.99255,1e-05,1.11388]
[1779799370552,56.17,77007.14,0.0,0.99258,1e-05,1.11051]
[1779799372580,56.17,77019.85,0.0,0.99266,1e-05,1.09943]
[1779799373671,56.17,77018.05,0.0,0.99265,1e-05,1.101]
[1779799379631,56.17,77015.31,0.0,0.99263,1e-05,1.10338]
[1779799382650,56.17,76996.51,0.0,0.99251,1e-05,1.11985]
[1779799387687,56.17,76996.9,0.0,0.99251,1e-05,1.11951]
[1779799392720,56.17,76998.68,0.0,0.99252,1e-05,1.11794]
[1779799397755,56.17,76997.21,0.0,0.99251,1e-05,1.11924]
[1779799402793,56.17,76997.17,0.0,0.99251,1e-05,1.11927]
[1779799408833,56.17,76996.43,0.0,0.99251,1e-05,1.11992]
[1779799413951,56.17,76994.67,0.0,0.9925,1e-05,1.12]
[1779799419910,56.17,76994.19,0.0,0.9925,1e-05,1.12043]
[1779799425952,56.17,76993.42,0.0,0.9925,1e-05,1.12111]
[1779799430986,56.17,76993.41,0.0,0.9925,1e-05,1.12112]
[1779799438037,56.17,76993.57,0.0,0.9925,1e-05,1.12098]
[1779799444165,56.17,76994.38,0.0,0.9925,1e-05,1.12026]
[1779799450123,56.17,76999.01,0.0,0.99253,1e-05,1.11618]
[1779799453145,56.17,77003.8,0.0,0.99257,1e-05,1.11198]
[1779799458180,56.17,77003.04,0.0,0.99256,1e-05,1.11264]
[1779799464223,56.17,77003.66,0.0,0.99257,1e-05,1.1121]
[1779799470263,56.17,77003.12,0.0,0.99256,1e-05,1.11257]
[1779799474380,56.17,77023.4,0.0,0.99271,1e-05,1.09346]
[1779799476307,56.17,77020.11,0.0,0.99269,1e-05,1.09631]
[1779799482349,56.17,77021.51,0.0,0.99269,1e-05,1.09509]
[1779799487384,56.17,77013.6,0.0,0.99264,1e-05,1.10196]
[1779799488390,56.17,77011.15,0.0,0.99263,1e-05,1.10409]
[1779799491412,56.17,77018.12,0.0,0.99267,1e-05,1.09803]
[1779799495441,56.17,77012.43,0.0,0.99263,1e-05,1.10298]
[1779799497453,56.17,77004.26,0.0,0.99258,1e-05,1.11011]
[1779799499467,56.17,77002.92,0.0,0.99257,1e-05,1.11128]
[1779799501481,56.17,77011.3,0.0,0.99263,1e-05,1.10396]
[1779799502490,56.17,77012.63,0.0,0.99264,1e-05,1.1028]
[1779799507524,56.17,77016.49,0.0,0.99266,1e-05,1.09945]
[1779799512558,56.17,77003.62,0.0,0.99257,1e-05,1.11067]
[1779799513565,56.17,77003.8,0.0,0.99258,1e-05,1.11051]
[1779799520615,56.17,77002.16,0.0,0.99256,1e-05,1.11195]
[1779799526658,56.17,77001.86,0.0,0.99256,1e-05,1.11221]
[1779799531692,56.17,77000.73,0.0,0.99256,1e-05,1.11174]
[1779799536727,56.17,77001.3,0.0,0.99257,1e-05,1.11124]
[1779799541762,56.17,77000.72,0.0,0.99256,1e-05,1.11175]
[1779799542768,56.17,76995.17,0.0,0.99253,1e-05,1.11662]
[1779799543777,56.17,76990.66,0.0,0.9925,1e-05,1.1206]
[1779799544881,56.17,76984.98,0.0,0.99246,1e-05,1.12562]
[1779799545790,56.17,76984.98,0.0,0.99246,1e-05,1.12562]
[1779799550824,56.17,76987.84,0.0,0.99248,1e-05,1.12309]
[1779799555862,56.17,76990.06,0.0,0.99249,1e-05,1.12113]
[1779799556869,56.17,76996.59,0.0,0.99254,1e-05,1.11537]
[1779799557877,56.17,77001.31,0.0,0.99257,1e-05,1.11123]
[1779799560897,56.17,76995.47,0.0,0.99253,1e-05,1.11636]
[1779799565932,56.17,76998.96,0.0,0.99255,1e-05,1.11329]
[1779799575095,56.17,76999.64,0.0,0.99256,1e-05,1.1127]
[1779799581037,56.17,77000.83,0.0,0.99257,1e-05,1.11165]
[1779799586073,56.17,77000.39,0.0,0.99256,1e-05,1.11204]
[1779799591107,56.17,77000.81,0.0,0.99257,1e-05,1.11021]
[1779799596143,56.17,77000.01,0.0,0.99257,1e-05,1.11091]
[1779799599166,56.17,76990.23,0.0,0.9925,1e-05,1.1195]
[1779799600171,56.17,76985.91,0.0,0.99247,1e-05,1.12332]
[1779799605317,56.17,76989.42,0.0,0.9925,1e-05,1.12022]
[1779799611248,56.17,76991.72,0.0,0.99251,1e-05,1.11819]
[1779799616284,56.17,76992.75,0.0,0.99252,1e-05,1.11728]
[1779799621318,56.17,76998.04,0.0,0.99256,1e-05,1.11263]
[1779799624340,56.17,77003.2,0.0,0.99259,1e-05,1.10811]
[1779799626355,56.17,77003.47,0.0,0.99259,1e-05,1.10788]
[1779799631388,56.17,77002.65,0.0,0.99259,1e-05,1.10859]
[1779799635527,56.17,77011.54,0.0,0.99265,1e-05,1.10084]
[1779799637430,56.17,77011.16,0.0,0.99264,1e-05,1.10117]
[1779799642466,56.17,77011.52,0.0,0.99265,1e-05,1.10086]
[1779799649515,56.17,77009.49,0.0,0.99263,1e-05,1.10262]
[1779799654549,56.17,77005.64,0.0,0.99262,1e-05,1.10452]
[1779799658578,56.17,76992.54,0.0,0.99253,1e-05,1.116]
[1779799659585,56.17,76991.91,0.0,0.99252,1e-05,1.11655]
[1779799664619,56.17,76991.99,0.0,0.99252,1e-05,1.11648]
[1779799668647,56.17,76984.34,0.0,0.99247,1e-05,1.12323]
[1779799673682,56.17,76987.47,0.0,0.99249,1e-05,1.12047]
[1779799678717,56.17,76987.69,0.0,0.9925,1e-05,1.12027]
[1779799683757,56.17,76987.25,0.0,0.99249,1e-05,1.12066]
[1779799688788,56.17,76988.58,0.0,0.9925,1e-05,1.11949]
[1779799693822,56.17,76991.93,0.0,0.99252,1e-05,1.11654]
[1779799698859,56.17,76995.61,0.0,0.99255,1e-05,1.1133]
[1779799703893,56.17,76999.18,0.0,0.99257,1e-05,1.11017]
[1779799710942,56.17,76999.75,0.0,0.99258,1e-05,1.10967]
[1779799714973,56.17,77006.97,0.0,0.99264,1e-05,1.1019]
[1779799716112,56.17,77028.64,0.0,0.99278,1e-05,1.08317]
[1779799722030,56.17,77026.88,0.0,0.99277,1e-05,1.08468]
[1779799727066,56.17,77030.32,0.0,0.99279,1e-05,1.08173]
[1779799728072,56.17,77037.11,0.0,0.99283,1e-05,1.07592]
[1779799729080,56.17,77042.51,0.0,0.99287,1e-05,1.07132]
[1779799734114,56.17,77043.67,0.0,0.99288,1e-05,1.07034]
[1779799739149,56.17,77043.27,0.0,0.99288,1e-05,1.07068]
[1779799741163,56.17,77033.09,0.0,0.99281,1e-05,1.07936]
[1779799746333,56.17,77031.84,0.0,0.9928,1e-05,1.08043]
[1779799748213,56.17,77021.13,0.0,0.99273,1e-05,1.08963]
[1779799750228,56.17,77014.4,0.0,0.99268,1e-05,1.09545]
[1779799755264,56.17,77013.53,0.0,0.99268,1e-05,1.09621]
[1779799760298,56.17,77011.54,0.0,0.99267,1e-05,1.09793]
[1779799766478,56.17,77009.71,0.0,0.99265,1e-05,1.09952]
[1779799772385,56.17,77017.11,0.0,0.99271,1e-05,1.09166]
[1779799774400,56.17,77022.37,0.0,0.99275,1e-05,1.08712]
[1779799779435,56.17,77019.71,0.0,0.99273,1e-05,1.08941]
[1779799780442,56.17,77014.56,0.0,0.9927,1e-05,1.09386]
[1779799781448,56.17,77011.52,0.0,0.99268,1e-05,1.0965]
[1779799784475,56.17,77017.19,0.0,0.99271,1e-05,1.09159]
[1779799789511,56.17,77016.84,0.0,0.99271,1e-05,1.09189]
[1779799795551,56.17,77016.35,0.0,0.99271,1e-05,1.09231]
[1779799800588,56.17,77014.41,0.0,0.99269,1e-05,1.09399]
[1779799805623,56.17,77014.08,0.0,0.99269,1e-05,1.09428]
[1779799810657,56.17,77016.01,0.0,0.9927,1e-05,1.09261]
[1779799815692,56.17,77024.91,0.0,0.99276,1e-05,1.08494]
[1779799820726,56.17,77028.13,0.0,0.99279,1e-05,1.08217]
[1779799821733,56.17,77029.67,0.0,0.9928,1e-05,1.08085]
[1779799826769,56.17,77033.48,0.0,0.99282,1e-05,1.07759]
[1779799831804,56.17,77035.53,0.0,0.99284,1e-05,1.07441]
[1779799836973,56.17,77036.04,0.0,0.99285,1e-05,1.07397]
[1779799842880,56.17,77036.74,0.0,0.99285,1e-05,1.07338]
[1779799847915,56.17,77037.36,0.0,0.99286,1e-05,1.07285]
[1779799849930,56.17,77029.09,0.0,0.9928,1e-05,1.07991]
[1779799850937,56.17,77015.09,0.0,0.99271,1e-05,1.09195]
[1779799855974,56.17,77011.98,0.0,0.99269,1e-05,1.09465]
[1779799861006,56.17,77010.97,0.0,0.99268,1e-05,1.09552]
[1779799866044,56.17,77015.48,0.0,0.99271,1e-05,1.09162]
[1779799871080,56.17,77016.21,0.0,0.99272,1e-05,1.09099]
[1779799872085,56.17,77025.45,0.0,0.99278,1e-05,1.08303]
[1779799877257,56.17,77023.31,0.0,0.99276,1e-05,1.08487]
[1779799881149,56.17,77018.15,0.0,0.99273,1e-05,1.08931]
[1779799886186,56.17,77022.1,0.0,0.99275,1e-05,1.08591]
[1779799892228,56.17,77024.84,0.0,0.99278,1e-05,1.08211]
[1779799897399,56.17,77021.0,0.0,0.99276,1e-05,1.08541]
[1779799903305,56.17,77019.51,0.0,0.99275,1e-05,1.08669]
[1779799908340,56.17,77020.42,0.0,0.99275,1e-05,1.08591]
[1779799913374,56.17,77019.03,0.0,0.99274,1e-05,1.08711]
[1779799918410,56.17,77018.95,0.0,0.99274,1e-05,1.08718]
[1779799923447,56.17,77019.9,0.0,0.99275,1e-05,1.08636]
[1779799928479,56.17,77019.7,0.0,0.99275,1e-05,1.08653]
[1779799933514,56.17,77019.49,0.0,0.99275,1e-05,1.08671]
[1779799938552,56.17,77018.11,0.0,0.99274,1e-05,1.0879]
[1779799944593,56.17,77018.06,0.0,0.99274,1e-05,1.08794]
[1779799951642,56.17,77018.23,0.0,0.99275,1e-05,1.08635]
[1779799957823,56.17,77017.77,0.0,0.99274,1e-05,1.08675]
[1779799961713,56.17,77012.44,0.0,0.99271,1e-05,1.09135]
[1779799966747,56.17,77010.4,0.0,0.9927,1e-05,1.09311]
[1779799971782,56.17,77007.24,0.0,0.99267,1e-05,1.09585]
[1779799976817,56.17,77007.14,0.0,0.99267,1e-05,1.09594]
[1779799981864,56.17,77006.82,0.0,0.99267,1e-05,1.09621]
[1779799986890,56.17,77007.31,0.0,0.99268,1e-05,1.09579]
[1779799991930,56.17,77002.99,0.0,0.99265,1e-05,1.09954]
[1779799992934,56.17,76997.97,0.0,0.99261,1e-05,1.10391]
[1779799993941,56.17,76989.67,0.0,0.99256,1e-05,1.11118]
[1779799994948,56.17,76989.03,0.0,0.99255,1e-05,1.11174]
[1779799999982,56.17,76992.14,0.0,0.99257,1e-05,1.10901]
[1779800006026,56.17,76993.45,0.0,0.99258,1e-05,1.10786]
[1779800011059,56.17,76994.63,0.0,0.9926,1e-05,1.10537]
[1779800016094,56.17,76995.13,0.0,0.9926,1e-05,1.10493]
[1779800021132,56.17,76996.44,0.0,0.99261,1e-05,1.10379]
[1779800026164,56.17,76991.39,0.0,0.99258,1e-05,1.1082]
[1779800031201,56.17,76988.82,0.0,0.99256,1e-05,1.11046]
[1779800036236,56.17,76984.85,0.0,0.99253,1e-05,1.11394]
[1779800040264,56.17,76991.0,0.0,0.99257,1e-05,1.10854]
[1779800042280,56.17,77003.02,0.0,0.99266,1e-05,1.09806]
[1779800045300,56.17,77007.82,0.0,0.99269,1e-05,1.09389]
[1779800046307,56.17,77013.44,0.0,0.99273,1e-05,1.08904]
[1779800048461,56.17,77021.61,0.0,0.99278,1e-05,1.082]
[1779800050335,56.17,77022.46,0.0,0.99279,1e-05,1.08128]
[1779800055370,56.17,77015.33,0.0,0.99274,1e-05,1.08741]
[1779800060404,56.17,77014.29,0.0,0.99273,1e-05,1.0883]
[1779800065440,56.17,77015.84,0.0,0.99274,1e-05,1.08697]
[1779800070475,56.17,77021.3,0.0,0.99278,1e-05,1.08227]
[1779800075511,56.17,77022.51,0.0,0.99279,1e-05,1.07979]
[1779800080545,56.17,77022.06,0.0,0.99279,1e-05,1.08018]
[1779800087594,56.17,77020.24,0.0,0.99278,1e-05,1.08174]
[1779800094644,56.17,77022.39,0.0,0.99279,1e-05,1.0799]
[1779800098813,56.17,77030.2,0.0,0.99285,1e-05,1.07322]
[1779800104717,56.17,77032.19,0.0,0.99286,1e-05,1.07153]
[1779800109750,56.17,77032.25,0.0,0.99286,1e-05,1.07147]
[1779800114784,56.17,77032.96,0.0,0.99286,1e-05,1.07087]
[1779800119820,56.17,77035.04,0.0,0.99288,1e-05,1.0691]
[1779800124854,56.17,77036.3,0.0,0.99289,1e-05,1.06803]
[1779800130898,56.17,77036.7,0.0,0.99289,1e-05,1.06769]
[1779800131904,56.17,77045.61,0.0,0.99295,1e-05,1.05873]
[1779800132912,56.17,77059.78,0.0,0.99305,1e-05,1.04684]
[1779800133922,56.17,77058.46,0.0,0.99304,1e-05,1.04795]
[1779800135933,56.17,77053.32,0.0,0.993,1e-05,1.05225]
[1779800140968,56.17,77057.18,0.0,0.99303,1e-05,1.04902]
[1779800146003,56.17,77056.85,0.0,0.99303,1e-05,1.04929]
[1779800151041,56.17,77052.09,0.0,0.993,1e-05,1.05328]
[1779800152048,56.17,77046.61,0.0,0.99296,1e-05,1.05789]
[1779800157084,56.17,77047.4,0.0,0.99297,1e-05,1.05722]
[1779800162117,56.17,77046.58,0.0,0.99296,1e-05,1.05791]
[1779800167152,56.17,77045.81,0.0,0.99296,1e-05,1.05856]
[1779800172195,56.17,77045.5,0.0,0.99295,1e-05,1.05882]
[1779800177228,56.17,77044.1,0.0,0.99294,1e-05,1.06001]
[1779800183270,56.17,77043.81,0.0,0.99294,1e-05,1.06025]
[1779800188306,56.17,77043.81,0.0,0.99294,1e-05,1.06025]
[1779800192336,56.17,77048.16,0.0,0.99298,1e-05,1.05517]
[1779800197523,56.17,77048.03,0.0,0.99298,1e-05,1.05528]
[1779800203414,56.17,77043.94,0.0,0.99295,1e-05,1.05872]
[1779800208452,56.17,77039.47,0.0,0.99292,1e-05,1.06249]
[1779800213486,56.17,77040.05,0.0,0.99293,1e-05,1.062]
[1779800218522,56.17,77041.72,0.0,0.99294,1e-05,1.06059]
[1779800223557,56.17,77045.91,0.0,0.99297,1e-05,1.05706]
[1779800228591,56.17,77045.93,0.0,0.99297,1e-05,1.05704]
[1779800233627,56.17,77044.04,0.0,0.99295,1e-05,1.05864]
[1779800238662,56.17,77038.92,0.0,0.99292,1e-05,1.06296]
[1779800243696,56.17,77041.22,0.0,0.99294,1e-05,1.06101]
[1779800248733,56.17,77042.4,0.0,0.99294,1e-05,1.06002]
[1779800253767,56.17,77045.24,0.0,0.99297,1e-05,1.05621]
[1779800258802,56.17,77046.89,0.0,0.99298,1e-05,1.05482]
[1779800263838,56.17,77050.86,0.0,0.99301,1e-05,1.05149]
[1779800269880,56.17,77052.96,0.0,0.99302,1e-05,1.04973]
[1779800274915,56.17,77055.24,0.0,0.99303,1e-05,1.04782]
[1779800279950,56.17,77056.65,0.0,0.99304,1e-05,1.04664]
[1779800284989,56.17,77057.99,0.0,0.99305,1e-05,1.04552]
[1779800290027,56.17,77053.58,0.0,0.99302,1e-05,1.04921]
[1779800292043,56.17,77050.73,0.0,0.99301,1e-05,1.05159]
[1779800297226,56.17,77048.85,0.0,0.99299,1e-05,1.05317]
[1779800303118,56.17,77050.39,0.0,0.993,1e-05,1.05188]
[1779800308153,56.17,77048.38,0.0,0.99299,1e-05,1.05357]
[1779800313188,56.17,77056.92,0.0,0.99305,1e-05,1.04501]
[1779800314195,56.17,77055.83,0.0,0.99305,1e-05,1.04592]
[1779800319230,56.17,77054.4,0.0,0.99304,1e-05,1.04711]
[1779800323258,56.17,77048.24,0.0,0.993,1e-05,1.05227]
[1779800325273,56.17,77043.1,0.0,0.99297,1e-05,1.05659]
[1779800327286,56.17,77041.96,0.0,0.99296,1e-05,1.05755]
[1779800335343,56.17,77041.93,0.0,0.99296,1e-05,1.05757]
[1779800340381,56.17,77045.31,0.0,0.99298,1e-05,1.05473]
[1779800343400,56.17,77049.89,0.0,0.99301,1e-05,1.05088]
[1779800348435,56.17,77045.56,0.0,0.99298,1e-05,1.05452]
[1779800353471,56.17,77044.36,0.0,0.99297,1e-05,1.05553]
[1779800356491,56.17,77039.12,0.0,0.99294,1e-05,1.05994]
[1779800361525,56.17,77038.31,0.0,0.99293,1e-05,1.06063]
[1779800366561,56.17,77038.59,0.0,0.99294,1e-05,1.06039]
[1779800371596,56.17,77039.38,0.0,0.99295,1e-05,1.0583]
[1779800376631,56.17,77039.64,0.0,0.99295,1e-05,1.05808]
[1779800381665,56.17,77039.03,0.0,0.99295,1e-05,1.0586]
[1779800386700,56.17,77038.99,0.0,0.99295,1e-05,1.05863]
[1779800391735,56.17,77041.44,0.0,0.99296,1e-05,1.05657]
[1779800395765,56.17,77046.19,0.0,0.99299,1e-05,1.05257]
[1779800401050,56.17,77047.66,0.0,0.993,1e-05,1.05134]
[1779800402966,56.17,77058.85,0.0,0.99308,1e-05,1.04199]
[1779800408859,56.17,77059.01,0.0,0.99308,1e-05,1.04186]
[1779800410871,56.17,77053.23,0.0,0.99304,1e-05,1.04668]
[1779800413037,56.17,77061.31,0.0,0.99309,1e-05,1.03995]
[1779800418926,56.17,77061.34,0.0,0.99309,1e-05,1.03992]
[1779800423962,56.17,77060.37,0.0,0.99309,1e-05,1.04073]
[1779800428997,56.17,77063.35,0.0,0.9931,1e-05,1.03825]
[1779800435039,56.17,77066.25,0.0,0.99313,1e-05,1.03445]
[1779800441080,56.17,77065.22,0.0,0.99313,1e-05,1.0353]
[1779800446115,56.17,77064.19,0.0,0.99312,1e-05,1.03615]
[1779800451150,56.17,77063.96,0.0,0.99312,1e-05,1.03635]
[1779800456186,56.17,77063.2,0.0,0.99311,1e-05,1.03698]
[1779800461221,56.17,77063.07,0.0,0.99311,1e-05,1.03708]
[1779800466259,56.17,77063.15,0.0,0.99311,1e-05,1.03702]
[1779800469277,56.17,77052.94,0.0,0.99305,1e-05,1.04551]
[1779800471293,56.17,77053.48,0.0,0.99305,1e-05,1.04506]
[1779800476332,56.17,77047.15,0.0,0.99301,1e-05,1.05035]
[1779800482375,56.17,77045.64,0.0,0.993,1e-05,1.05162]
[1779800487410,56.17,77047.14,0.0,0.99301,1e-05,1.05036]
[1779800492446,56.17,77049.21,0.0,0.99303,1e-05,1.04722]
[1779800497481,56.17,77049.61,0.0,0.99304,1e-05,1.04688]
[1779800500501,56.17,77042.99,0.0,0.99299,1e-05,1.05243]
[1779800505539,56.17,77042.33,0.0,0.99299,1e-05,1.05298]
[1779800511580,56.17,77042.99,0.0,0.99299,1e-05,1.05243]
[1779800516616,56.17,77042.44,0.0,0.99299,1e-05,1.05289]
[1779800521652,56.17,77043.4,0.0,0.993,1e-05,1.05208]
[1779800532729,56.17,77044.12,0.0,0.993,1e-05,1.05148]
[1779800539777,56.17,77042.05,0.0,0.99299,1e-05,1.05322]
[1779800544816,56.17,77037.27,0.0,0.99296,1e-05,1.05724]
[1779800545831,56.17,77044.96,0.0,0.99301,1e-05,1.05077]
[1779800546862,56.17,77045.99,0.0,0.99301,1e-05,1.04991]
[1779800551866,56.17,77044.66,0.0,0.99301,1e-05,1.04961]
[1779800554036,56.17,77037.22,0.0,0.99296,1e-05,1.05586]
[1779800559920,56.17,77040.04,0.0,0.99298,1e-05,1.05349]
[1779800564954,56.17,77037.2,0.0,0.99296,1e-05,1.05588]
[1779800569990,56.17,77037.08,0.0,0.99296,1e-05,1.05598]
[1779800575025,56.17,77037.16,0.0,0.99296,1e-05,1.05591]
[1779800579053,56.17,77026.97,0.0,0.9929,1e-05,1.06452]
[1779800583081,56.17,77021.21,0.0,0.99286,1e-05,1.06941]
[1779800588115,56.17,77016.86,0.0,0.99283,1e-05,1.07312]
[1779800593151,56.17,77017.23,0.0,0.99283,1e-05,1.07281]
[1779800598187,56.17,77014.0,0.0,0.99281,1e-05,1.07557]
[1779800603220,56.17,77013.78,0.0,0.99281,1e-05,1.07575]
[1779800604398,56.17,77020.76,0.0,0.99286,1e-05,1.0698]
[1779800605234,56.17,77020.76,0.0,0.99286,1e-05,1.0698]
[1779800610274,56.17,77024.84,0.0,0.99288,1e-05,1.06633]
[1779800613290,56.17,77014.78,0.0,0.99283,1e-05,1.07346]
[1779800614466,56.17,77013.65,0.0,0.99282,1e-05,1.07443]
[1779800620340,56.17,77006.11,0.0,0.99277,1e-05,1.08089]
[1779800624539,56.17,77005.07,0.0,0.99276,1e-05,1.08178]
[1779800631417,56.17,77003.43,0.0,0.99275,1e-05,1.08319]
[1779800636455,56.17,77007.14,0.0,0.99278,1e-05,1.08]
[1779800641487,56.17,77004.92,0.0,0.99276,1e-05,1.08191]
[1779800647529,56.17,77000.97,0.0,0.99274,1e-05,1.08531]
[1779800654755,56.17,76998.74,0.0,0.99272,1e-05,1.08723]
[1779800660621,56.17,77005.36,0.0,0.99277,1e-05,1.08153]
[1779800664826,56.17,77004.68,0.0,0.99276,1e-05,1.08212]
[1779800670690,56.17,77004.02,0.0,0.99276,1e-05,1.08268]
[1779800675726,56.17,77003.02,0.0,0.99276,1e-05,1.0821]
[1779800680761,56.17,77002.74,0.0,0.99276,1e-05,1.08234]
[1779800683782,56.17,77009.58,0.0,0.9928,1e-05,1.07647]
[1779800688817,56.17,77007.82,0.0,0.99279,1e-05,1.07798]
[1779800693851,56.17,77007.47,0.0,0.99279,1e-05,1.07828]
[1779800701088,56.17,77008.17,0.0,0.99279,1e-05,1.07768]
[1779800706947,56.17,77009.24,0.0,0.9928,1e-05,1.07676]
[1779800708959,56.17,77019.24,0.0,0.99287,1e-05,1.06822]
[1779800709966,56.17,77020.93,0.0,0.99288,1e-05,1.06679]
[1779800712170,56.17,77015.65,0.0,0.99284,1e-05,1.07128]
[1779800717018,56.17,77012.95,0.0,0.99282,1e-05,1.07359]
[1779800719031,56.17,77006.82,0.0,0.99278,1e-05,1.07883]
[1779800720047,56.17,76999.82,0.0,0.99274,1e-05,1.08485]
[1779800721058,56.17,76999.1,0.0,0.99273,1e-05,1.08547]
[1779800726088,56.17,76999.64,0.0,0.99274,1e-05,1.08501]
[1779800731125,56.17,76999.6,0.0,0.99275,1e-05,1.08359]
[1779800736162,56.17,76998.64,0.0,0.99274,1e-05,1.08442]
[1779800741196,56.17,76998.36,0.0,0.99274,1e-05,1.08466]
[1779800746232,56.17,76999.89,0.0,0.99275,1e-05,1.08334]
[1779800751267,56.17,77000.37,0.0,0.99275,1e-05,1.08293]
[1779800755294,56.17,76991.91,0.0,0.99269,1e-05,1.09023]
[1779800758315,56.17,76979.36,0.0,0.99261,1e-05,1.10114]
[1779800762543,56.17,76984.91,0.0,0.99265,1e-05,1.09631]
[1779800768386,56.17,76984.6,0.0,0.99265,1e-05,1.09658]
[1779800773421,56.17,76982.68,0.0,0.99263,1e-05,1.09825]
[1779800778459,56.17,76979.94,0.0,0.99261,1e-05,1.10064]
[1779800783494,56.17,76982.26,0.0,0.99263,1e-05,1.09861]
[1779800788529,56.17,76986.05,0.0,0.99266,1e-05,1.09531]
[1779800793564,56.17,76986.55,0.0,0.99267,1e-05,1.09342]
[1779800798601,56.17,76983.47,0.0,0.99265,1e-05,1.0961]
[1779800803636,56.17,76981.73,0.0,0.99264,1e-05,1.09761]
[1779800809677,56.17,76981.24,0.0,0.99263,1e-05,1.09804]
[1779800814712,56.17,76984.34,0.0,0.99265,1e-05,1.09534]
[1779800819750,56.17,76985.47,0.0,0.99266,1e-05,1.09436]
[1779800826796,56.17,76985.12,0.0,0.99266,1e-05,1.09466]
[1779800831831,56.17,76984.07,0.0,0.99265,1e-05,1.09558]
[1779800836868,56.17,76984.0,0.0,0.99265,1e-05,1.09564]
[1779800841902,56.17,76983.36,0.0,0.99265,1e-05,1.09619]
[1779800845929,56.17,76992.22,0.0,0.99271,1e-05,1.08851]
[1779800849958,56.17,76993.31,0.0,0.99271,1e-05,1.08757]
[1779800854993,56.17,76999.93,0.0,0.99277,1e-05,1.08042]
[1779800857007,56.17,77003.65,0.0,0.99279,1e-05,1.07722]
[1779800862046,56.17,77003.69,0.0,0.99279,1e-05,1.07719]
[1779800869095,56.17,77004.1,0.0,0.99279,1e-05,1.07684]
[1779800873316,56.17,77015.29,0.0,0.99287,1e-05,1.06728]
[1779800879164,56.17,77015.46,0.0,0.99287,1e-05,1.06714]
[1779800883387,56.17,77025.27,0.0,0.99293,1e-05,1.05882]
[1779800886214,56.17,77016.21,0.0,0.99287,1e-05,1.0665]
[1779800887221,56.17,77015.68,0.0,0.99287,1e-05,1.06695]
[1779800892255,56.17,77011.47,0.0,0.99284,1e-05,1.07054]
[1779800897291,56.17,77011.07,0.0,0.99284,1e-05,1.07088]
[1779800902326,56.17,77010.39,0.0,0.99284,1e-05,1.07146]
[1779800907362,56.17,77010.04,0.0,0.99283,1e-05,1.07176]
[1779800909375,56.17,77002.48,0.0,0.99278,1e-05,1.07823]
[1779800917432,56.17,77001.67,0.0,0.99279,1e-05,1.07748]
[1779800922467,56.17,77001.59,0.0,0.99279,1e-05,1.07755]
[1779800927502,56.17,77003.11,0.0,0.9928,1e-05,1.07624]
[1779800932537,56.17,77004.11,0.0,0.9928,1e-05,1.07539]
[1779800937572,56.17,77002.36,0.0,0.99279,1e-05,1.07689]
[1779800942607,56.17,77000.75,0.0,0.99278,1e-05,1.07827]
[1779800948649,56.17,77000.51,0.0,0.99278,1e-05,1.07847]
[1779800953682,56.17,76999.23,0.0,0.99277,1e-05,1.07957]
[1779800958719,56.17,76999.42,0.0,0.99277,1e-05,1.07941]
[1779800963754,56.17,76999.14,0.0,0.99277,1e-05,1.07965]
[1779800967782,56.17,76994.06,0.0,0.99274,1e-05,1.08402]
[1779800968788,56.17,76987.42,0.0,0.99269,1e-05,1.08976]
[1779800969796,56.17,76983.35,0.0,0.99267,1e-05,1.09328]
[1779800974832,56.17,76983.83,0.0,0.99268,1e-05,1.09141]
[1779800979867,56.17,76988.83,0.0,0.99271,1e-05,1.08708]
[1779800984902,56.17,76984.48,0.0,0.99268,1e-05,1.09085]
[1779800989936,56.17,76984.59,0.0,0.99268,1e-05,1.09075]
[1779800994972,56.17,76988.15,0.0,0.99271,1e-05,1.08767]
[1779801001016,56.17,76990.49,0.0,0.99272,1e-05,1.08565]
[1779801006051,56.17,76991.59,0.0,0.99273,1e-05,1.0847]
[1779801011085,56.17,76991.2,0.0,0.99273,1e-05,1.08504]
[1779801016120,56.17,76993.06,0.0,0.99274,1e-05,1.08343]
[1779801021157,56.17,76993.51,0.0,0.99274,1e-05,1.08304]
[1779801026193,56.17,76994.39,0.0,0.99275,1e-05,1.08229]
[1779801031226,56.17,76994.86,0.0,0.99276,1e-05,1.08043]
[1779801032450,56.17,77008.55,0.0,0.99285,1e-05,1.06872]
[1779801035258,56.17,77011.48,0.0,0.99287,1e-05,1.06622]
[1779801040294,56.17,77009.14,0.0,0.99286,1e-05,1.06821]
[1779801047344,56.17,77005.32,0.0,0.99283,1e-05,1.07147]
[1779801048351,56.17,77012.24,0.0,0.99288,1e-05,1.06558]
[1779801049358,56.17,77011.96,0.0,0.99287,1e-05,1.06582]
[1779801052591,56.17,77005.22,0.0,0.99283,1e-05,1.07156]
[1779801057416,56.17,76997.66,0.0,0.99278,1e-05,1.07803]
[1779801062661,56.17,76995.25,0.0,0.99276,1e-05,1.0801]
[1779801068501,56.17,76994.6,0.0,0.99276,1e-05,1.08066]
[1779801069509,56.17,76986.23,0.0,0.9927,1e-05,1.08788]
[1779801074544,56.17,76983.56,0.0,0.99269,1e-05,1.09019]
[1779801079578,56.17,76980.83,0.0,0.99267,1e-05,1.09255]
[1779801084613,56.17,76978.11,0.0,0.99265,1e-05,1.09492]
[1779801089648,56.17,76977.2,0.0,0.99264,1e-05,1.09571]
[1779801094683,56.17,76978.43,0.0,0.99266,1e-05,1.09318]
[1779801101733,56.17,76976.58,0.0,0.99265,1e-05,1.09479]
[1779801106769,56.17,76979.26,0.0,0.99267,1e-05,1.09246]
[1779801111809,56.17,76979.91,0.0,0.99267,1e-05,1.09189]
[1779801116846,56.17,76980.73,0.0,0.99268,1e-05,1.09118]
[1779801121882,56.17,76976.58,0.0,0.99265,1e-05,1.09479]
[1779801123895,56.17,76975.12,0.0,0.99264,1e-05,1.09606]
[1779801128930,56.17,76975.14,0.0,0.99264,1e-05,1.09604]
[1779801133966,56.17,76976.07,0.0,0.99265,1e-05,1.09523]
[1779801140010,56.17,76976.41,0.0,0.99265,1e-05,1.09493]
[1779801145051,56.17,76975.94,0.0,0.99264,1e-05,1.09534]
[1779801150086,56.17,76978.37,0.0,0.99266,1e-05,1.09323]
[1779801157135,56.17,76978.51,0.0,0.99267,1e-05,1.09165]
[1779801162171,56.17,76980.59,0.0,0.99269,1e-05,1.08985]
[1779801168213,56.17,76984.42,0.0,0.99271,1e-05,1.08653]
[1779801174256,56.17,76981.94,0.0,0.99269,1e-05,1.08868]
[1779801179290,56.17,76981.45,0.0,0.99269,1e-05,1.0891]
[1779801184324,56.17,76982.4,0.0,0.9927,1e-05,1.08828]
[1779801191375,56.17,76978.09,0.0,0.99267,1e-05,1.09201]
[1779801196410,56.17,76978.1,0.0,0.99267,1e-05,1.092]
[1779801201446,56.17,76981.09,0.0,0.99269,1e-05,1.08941]
[1779801206481,56.17,76981.95,0.0,0.99269,1e-05,1.08867]
[1779801211515,56.17,76982.07,0.0,0.9927,1e-05,1.08711]
[1779801216551,56.17,76983.01,0.0,0.99271,1e-05,1.0863]
[1779801221588,56.17,76981.07,0.0,0.9927,1e-05,1.08797]
[1779801226622,56.17,76985.27,0.0,0.99273,1e-05,1.08434]
[1779801231657,56.17,76985.79,0.0,0.99273,1e-05,1.0839]
[1779801235685,56.17,76992.42,0.0,0.99277,1e-05,1.07819]
[1779801240720,56.17,76992.71,0.0,0.99278,1e-05,1.07794]
[1779801245755,56.17,76994.88,0.0,0.99279,1e-05,1.07608]
[1779801250790,56.17,76997.53,0.0,0.99281,1e-05,1.07381]
[1779801256833,56.17,76998.73,0.0,0.99282,1e-05,1.07278]
[1779801261866,56.17,77003.51,0.0,0.99285,1e-05,1.0687]
[1779801266902,56.17,77007.05,0.0,0.99287,1e-05,1.06569]
[1779801272943,56.17,77007.09,0.0,0.99288,1e-05,1.06422]
[1779801278989,56.17,77007.82,0.0,0.99288,1e-05,1.0636]
[1779801284237,56.17,77007.93,0.0,0.99289,1e-05,1.06351]
[1779801290068,56.17,77007.22,0.0,0.99288,1e-05,1.06411]
[1779801295103,56.17,77006.78,0.0,0.99288,1e-05,1.06448]
[1779801300141,56.17,77007.08,0.0,0.99288,1e-05,1.06423]
[1779801306262,56.17,77011.03,0.0,0.99291,1e-05,1.06088]
[1779801311295,56.17,77009.99,0.0,0.9929,1e-05,1.06176]
[1779801317338,56.17,77009.72,0.0,0.9929,1e-05,1.06199]
[1779801323380,56.17,77007.4,0.0,0.99288,1e-05,1.06396]
[1779801324519,56.17,76997.2,0.0,0.99281,1e-05,1.07265]
[1779801325393,56.17,76997.2,0.0,0.99281,1e-05,1.07265]
[1779801331436,56.17,76996.33,0.0,0.99282,1e-05,1.07195]
[1779801336470,56.17,76996.68,0.0,0.99282,1e-05,1.07165]
[1779801341506,56.17,76994.53,0.0,0.99281,1e-05,1.07349]
[1779801346540,56.17,76994.67,0.0,0.99281,1e-05,1.07337]
[1779801351575,56.17,76995.41,0.0,0.99281,1e-05,1.07274]
[1779801356610,56.17,76995.9,0.0,0.99282,1e-05,1.07232]
[1779801361646,56.17,76996.26,0.0,0.99282,1e-05,1.07201]
[1779801366680,56.17,76996.93,0.0,0.99282,1e-05,1.07144]
[1779801370709,56.17,76991.65,0.0,0.99279,1e-05,1.07596]
[1779801371715,56.17,76983.63,0.0,0.99273,1e-05,1.08285]
[1779801372722,56.17,76983.96,0.0,0.99274,1e-05,1.08257]
[1779801377757,56.17,76983.27,0.0,0.99273,1e-05,1.08316]
[1779801382793,56.17,76983.4,0.0,0.99273,1e-05,1.08305]
[1779801387828,56.17,76981.57,0.0,0.99272,1e-05,1.08463]
[1779801394004,56.17,76981.28,0.0,0.99273,1e-05,1.08343]
[1779801399911,56.17,76977.51,0.0,0.9927,1e-05,1.08669]
[1779801404947,56.17,76976.46,0.0,0.9927,1e-05,1.08759]
[1779801409981,56.17,76976.08,0.0,0.99269,1e-05,1.08792]
[1779801415018,56.17,76976.85,0.0,0.9927,1e-05,1.08726]
[1779801420052,56.17,76977.54,0.0,0.9927,1e-05,1.08666]
[1779801425087,56.17,76978.99,0.0,0.99271,1e-05,1.08541]
[1779801430124,56.17,76978.9,0.0,0.99271,1e-05,1.08548]
[1779801436163,56.17,76979.47,0.0,0.99272,1e-05,1.08499]
[1779801443212,56.17,76979.83,0.0,0.99272,1e-05,1.08468]
[1779801448247,56.17,76979.96,0.0,0.99272,1e-05,1.08457]
[1779801453283,56.17,76980.35,0.0,0.99273,1e-05,1.08278]
[1779801460332,56.17,76980.66,0.0,0.99273,1e-05,1.08251]
[1779801467381,56.17,76981.06,0.0,0.99274,1e-05,1.08217]
[1779801472416,56.17,76973.46,0.0,0.99268,1e-05,1.08873]
[1779801473422,56.17,76971.58,0.0,0.99267,1e-05,1.09036]
[1779801477457,56.17,76964.3,0.0,0.99262,1e-05,1.0967]
[1779801478459,56.17,76957.0,0.0,0.99257,1e-05,1.10308]
[1779801479466,56.17,76948.0,0.0,0.99251,1e-05,1.11098]
[1779801480474,56.17,76948.04,0.0,0.99251,1e-05,1.11095]
[1779801485508,56.17,76950.35,0.0,0.99253,1e-05,1.10891]
[1779801491550,56.17,76951.84,0.0,0.99254,1e-05,1.1076]
[1779801493565,56.17,76956.88,0.0,0.99257,1e-05,1.10318]
[1779801498598,56.17,76960.53,0.0,0.9926,1e-05,1.09999]
[1779801504641,56.17,76960.67,0.0,0.9926,1e-05,1.09986]
[1779801509677,56.17,76961.56,0.0,0.9926,1e-05,1.09909]
[1779801514712,56.17,76956.32,0.0,0.99258,1e-05,1.1022]
[1779801515719,56.17,76949.6,0.0,0.99253,1e-05,1.1081]
[1779801516725,56.17,76949.42,0.0,0.99253,1e-05,1.10825]
[1779801521761,56.17,76943.45,0.0,0.99249,1e-05,1.11352]
[1779801526796,56.17,76943.66,0.0,0.99249,1e-05,1.11333]
[1779801530825,56.17,76937.38,0.0,0.99245,1e-05,1.11889]
[1779801535863,56.17,76940.69,0.0,0.99247,1e-05,1.11596]
[1779801540897,56.17,76940.82,0.0,0.99247,1e-05,1.11584]
[1779801545061,56.17,76944.63,0.0,0.9925,1e-05,1.11248]
[1779801546943,56.17,76939.73,0.0,0.99246,1e-05,1.11681]
[1779801551973,56.17,76934.8,0.0,0.99243,1e-05,1.12118]
[1779801557011,56.17,76927.56,0.0,0.99238,1e-05,1.12763]
[1779801558017,56.17,76924.1,0.0,0.99236,1e-05,1.13072]
[1779801563065,56.17,76923.56,0.0,0.99235,1e-05,1.1312]
[1779801565201,56.17,76915.28,0.0,0.99229,1e-05,1.13863]
[1779801570120,56.17,76907.12,0.0,0.99224,1e-05,1.146]
[1779801574147,56.17,76899.61,0.0,0.99219,1e-05,1.15129]
[1779801576162,56.17,76895.12,0.0,0.99216,1e-05,1.15538]
[1779801581196,56.17,76894.74,0.0,0.99216,1e-05,1.15572]
[1779801586231,56.17,76894.8,0.0,0.99216,1e-05,1.15567]
[1779801591268,56.17,76893.98,0.0,0.99215,1e-05,1.15641]
[1779801596302,56.17,76889.23,0.0,0.99212,1e-05,1.16075]
[1779801601336,56.17,76889.4,0.0,0.99212,1e-05,1.1606]
[1779801606374,56.17,76886.26,0.0,0.9921,1e-05,1.16347]
[1779801611412,56.17,76884.93,0.0,0.99209,1e-05,1.16469]
[1779801614432,56.17,76890.18,0.0,0.99213,1e-05,1.15988]
[1779801615567,56.17,76895.6,0.0,0.99217,1e-05,1.15494]
[1779801617457,56.17,76898.37,0.0,0.99218,1e-05,1.15242]
[1779801619469,56.17,76902.92,0.0,0.99222,1e-05,1.14829]
[1779801624503,56.17,76904.38,0.0,0.99223,1e-05,1.14696]
[1779801629538,56.17,76905.7,0.0,0.99224,1e-05,1.14577]
[1779801633567,56.17,76912.81,0.0,0.9923,1e-05,1.13784]
[1779801635708,56.17,76914.74,0.0,0.99231,1e-05,1.13611]
[1779801641623,56.17,76917.49,0.0,0.99233,1e-05,1.13364]
[1779801648673,56.17,76915.0,0.0,0.99231,1e-05,1.13587]
[1779801653707,56.17,76915.07,0.0,0.99231,1e-05,1.13581]
[1779801655854,56.17,76939.4,0.0,0.99248,1e-05,1.11413]
[1779801656734,56.17,76939.4,0.0,0.99248,1e-05,1.11413]
[1779801658748,56.17,76939.04,0.0,0.99248,1e-05,1.11445]
[1779801661774,56.17,76931.81,0.0,0.99243,1e-05,1.12086]
[1779801662792,56.17,76923.35,0.0,0.99237,1e-05,1.12839]
[1779801663797,56.17,76921.86,0.0,0.99236,1e-05,1.12973]
[1779801667825,56.17,76916.4,0.0,0.99232,1e-05,1.13462]
[1779801672860,56.17,76916.35,0.0,0.99232,1e-05,1.13466]
[1779801675884,56.17,76915.22,0.0,0.99231,1e-05,1.13568]
[1779801680917,56.17,76915.51,0.0,0.99232,1e-05,1.13542]
[1779801685951,56.17,76915.8,0.0,0.99232,1e-05,1.13516]
[1779801689980,56.17,76910.93,0.0,0.99228,1e-05,1.13954]
[1779801696138,56.17,76910.65,0.0,0.99229,1e-05,1.13828]
[1779801699047,56.17,76882.66,0.0,0.99209,1e-05,1.16371]
[1779801700057,56.17,76877.38,0.0,0.99205,1e-05,1.16856]
[1779801701061,56.17,76875.44,0.0,0.99204,1e-05,1.17035]
[1779801706209,56.17,76876.95,0.0,0.99205,1e-05,1.16896]
[1779801708110,56.17,76884.89,0.0,0.99211,1e-05,1.16167]
[1779801709116,56.17,76890.2,0.0,0.99215,1e-05,1.15682]
[1779801710124,56.17,76877.71,0.0,0.99206,1e-05,1.16826]
[1779801711131,56.17,76878.57,0.0,0.99206,1e-05,1.16747]
[1779801714155,56.17,76859.87,0.0,0.99193,1e-05,1.18477]
[1779801715163,56.17,76837.13,0.0,0.99176,1e-05,1.2061]
[1779801716290,56.17,76834.88,0.0,0.99174,1e-05,1.20823]
[1779801718210,56.17,76829.67,0.0,0.9917,1e-05,1.21317]
[1779801719214,56.17,76770.51,0.0,0.99125,1e-05,1.27044]
[1779801720231,56.17,76738.75,0.0,0.99099,1e-05,1.30211]
[1779801721248,56.17,76748.86,0.0,0.99107,1e-05,1.29196]
[1779801722233,56.17,76776.45,0.0,0.99129,1e-05,1.26459]
[1779801723240,56.17,76793.04,0.0,0.99142,1e-05,1.24837]
[1779801725264,56.17,76779.03,0.0,0.99131,1e-05,1.26206]
[1779801729289,56.17,76786.98,0.0,0.99138,1e-05,1.25428]
[1779801731304,56.17,76790.97,0.0,0.99141,1e-05,1.25039]
[1779801734327,56.17,76784.84,0.0,0.99136,1e-05,1.25637]
[1779801735333,56.17,76768.17,0.0,0.99123,1e-05,1.27276]
[1779801740376,56.17,76768.34,0.0,0.99123,1e-05,1.27259]
[1779801741386,56.17,76755.63,0.0,0.99113,1e-05,1.2852]
[1779801742390,56.17,76746.95,0.0,0.99106,1e-05,1.29387]
[1779801745412,56.17,76727.5,0.0,0.9909,1e-05,1.31349]
[1779801748455,56.17,76720.76,0.0,0.99085,1e-05,1.32034]
[1779801749462,56.17,76736.69,0.0,0.99098,1e-05,1.30419]
[1779801751484,56.17,76745.68,0.0,0.99106,1e-05,1.2935]
[1779801753493,56.17,76751.35,0.0,0.99111,1e-05,1.28783]
[1779801756633,56.17,76735.32,0.0,0.99098,1e-05,1.30391]
[1779801757519,56.17,76735.14,0.0,0.99097,1e-05,1.3041]
[1779801758524,56.17,76727.21,0.0,0.99091,1e-05,1.31212]
[1779801759531,56.17,76723.65,0.0,0.99088,1e-05,1.31573]
[1779801762558,56.17,76729.92,0.0,0.99093,1e-05,1.30937]
[1779801763565,56.17,76739.71,0.0,0.99101,1e-05,1.29949]
[1779801764572,56.17,76742.91,0.0,0.99104,1e-05,1.29628]
[1779801766704,56.17,76752.6,0.0,0.99112,1e-05,1.28658]
[1779801768600,56.17,76754.66,0.0,0.99113,1e-05,1.28453]
[1779801770615,56.17,76759.93,0.0,0.99117,1e-05,1.27929]
[1779801774642,56.17,76773.46,0.0,0.99128,1e-05,1.26591]
[1779801775660,56.17,76775.2,0.0,0.99129,1e-05,1.2642]
[1779801779689,56.17,76779.92,0.0,0.99133,1e-05,1.25957]
[1779801780696,56.17,76785.62,0.0,0.99138,1e-05,1.25399]
[1779801781704,56.17,76787.67,0.0,0.99139,1e-05,1.25199]
[1779801785731,56.17,76790.13,0.0,0.99141,1e-05,1.24959]
[1779801788752,56.17,76784.68,0.0,0.99137,1e-05,1.25491]
[1779801793788,56.17,76783.63,0.0,0.99136,1e-05,1.25594]
[1779801798821,56.17,76784.91,0.0,0.99137,1e-05,1.25469]
[1779801803856,56.17,76783.82,0.0,0.99136,1e-05,1.25575]
[1779801808891,56.17,76787.06,0.0,0.99139,1e-05,1.25259]
[1779801813928,56.17,76789.35,0.0,0.99142,1e-05,1.24875]
[1779801818962,56.17,76790.67,0.0,0.99143,1e-05,1.24746]
[1779801823997,56.17,76787.9,0.0,0.9914,1e-05,1.25016]
[1779801829033,56.17,76782.96,0.0,0.99137,1e-05,1.25498]
[1779801834068,56.17,76784.29,0.0,0.99138,1e-05,1.25368]
[1779801839102,56.17,76780.59,0.0,0.99135,1e-05,1.25729]
[1779801841118,56.17,76762.18,0.0,0.9912,1e-05,1.27542]
[1779801842125,56.17,76747.89,0.0,0.99109,1e-05,1.28964]
[1779801847159,56.17,76751.44,0.0,0.99112,1e-05,1.2861]
[1779801849177,56.17,76759.36,0.0,0.99118,1e-05,1.27822]
[1779801852194,56.17,76765.05,0.0,0.99123,1e-05,1.27258]
[1779801853201,56.17,76770.95,0.0,0.99127,1e-05,1.26676]
[1779801855217,56.17,76776.35,0.0,0.99131,1e-05,1.26145]
[1779801856224,56.17,76789.77,0.0,0.99142,1e-05,1.24834]
[1779801861257,56.17,76792.63,0.0,0.99144,1e-05,1.24556]
[1779801866293,56.17,76798.1,0.0,0.99148,1e-05,1.24025]
[1779801871329,56.17,76794.99,0.0,0.99147,1e-05,1.24166]
[1779801872335,56.17,76801.56,0.0,0.99152,1e-05,1.23531]
[1779801877508,56.17,76800.53,0.0,0.99151,1e-05,1.23631]
[1779801880391,56.17,76807.24,0.0,0.99156,1e-05,1.22984]
[1779801884419,56.17,76812.26,0.0,0.9916,1e-05,1.22503]
[1779801889453,56.17,76815.05,0.0,0.99162,1e-05,1.22236]
[1779801892475,56.17,76804.74,0.0,0.99154,1e-05,1.23225]
[1779801897651,56.17,76800.99,0.0,0.99152,1e-05,1.23586]
[1779801901541,56.17,76794.06,0.0,0.99146,1e-05,1.24256]
[1779801902553,56.17,76770.56,0.0,0.99128,1e-05,1.26552]
[1779801903554,56.17,76764.3,0.0,0.99123,1e-05,1.27169]
[1779801904562,56.17,76758.57,0.0,0.99118,1e-05,1.27737]
[1779801907725,56.17,76749.47,0.0,0.99111,1e-05,1.28642]
[1779801909598,56.17,76742.75,0.0,0.99106,1e-05,1.29314]
[1779801910607,56.17,76737.36,0.0,0.99102,1e-05,1.29855]
[1779801915641,56.17,76742.0,0.0,0.99105,1e-05,1.29389]
[1779801917796,56.17,76729.55,0.0,0.99095,1e-05,1.30642]
[1779801923702,56.17,76732.94,0.0,0.99098,1e-05,1.303]
[1779801927866,56.17,76736.59,0.0,0.99101,1e-05,1.29932]
[1779801933772,56.17,76735.82,0.0,0.99101,1e-05,1.29844]
[1779801936793,56.17,76730.14,0.0,0.99097,1e-05,1.30417]
[1779801941828,56.17,76733.66,0.0,0.991,1e-05,1.30062]
[1779801946863,56.17,76735.83,0.0,0.99101,1e-05,1.29843]
[1779801949884,56.17,76743.62,0.0,0.99108,1e-05,1.29062]
[1779801955926,56.17,76745.11,0.0,0.99109,1e-05,1.28913]
[1779801956932,56.17,76750.74,0.0,0.99113,1e-05,1.28351]
[1779801961968,56.17,76751.54,0.0,0.99114,1e-05,1.28271]
[1779801967002,56.17,76751.26,0.0,0.99114,1e-05,1.28299]
[1779801973045,56.17,76752.61,0.0,0.99115,1e-05,1.28165]
[1779801977072,56.17,76759.73,0.0,0.99121,1e-05,1.27458]
[1779801983114,56.17,76760.25,0.0,0.99121,1e-05,1.27407]
[1779801988301,56.17,76757.75,0.0,0.99119,1e-05,1.27654]
[1779801992178,56.17,76750.28,0.0,0.99114,1e-05,1.28233]
[1779801997213,56.17,76745.01,0.0,0.9911,1e-05,1.28758]
[1779802001242,56.17,76740.86,0.0,0.99107,1e-05,1.29173]
[1779802006277,56.17,76739.66,0.0,0.99106,1e-05,1.29294]
[1779802011313,56.17,76745.6,0.0,0.9911,1e-05,1.28699]
[1779802014333,56.17,76751.0,0.0,0.99115,1e-05,1.28161]
[1779802019369,56.17,76760.63,0.0,0.99122,1e-05,1.27206]
[1779802024406,56.17,76762.08,0.0,0.99123,1e-05,1.27063]
[1779802025412,56.17,76756.52,0.0,0.99119,1e-05,1.27613]
[1779802030446,56.17,76754.81,0.0,0.99118,1e-05,1.27783]
[1779802035482,56.17,76750.56,0.0,0.99114,1e-05,1.28205]
[1779802038651,56.17,76743.01,0.0,0.99108,1e-05,1.28958]
[1779802044544,56.17,76740.44,0.0,0.99106,1e-05,1.29216]
[1779802049581,56.17,76739.66,0.0,0.99106,1e-05,1.29294]
[1779802054615,56.17,76735.82,0.0,0.99104,1e-05,1.29514]
[1779802059651,56.17,76731.72,0.0,0.991,1e-05,1.29926]
[1779802064686,56.17,76732.67,0.0,0.99101,1e-05,1.2983]
[1779802069723,56.17,76731.97,0.0,0.991,1e-05,1.29901]
[1779802074755,56.17,76731.67,0.0,0.991,1e-05,1.29931]
[1779802079791,56.17,76735.36,0.0,0.99103,1e-05,1.2956]
[1779802084826,56.17,76737.01,0.0,0.99105,1e-05,1.29394]
[1779802089862,56.17,76735.05,0.0,0.99103,1e-05,1.29591]
[1779802094900,56.17,76733.19,0.0,0.99101,1e-05,1.29778]
[1779802099095,56.17,76740.76,0.0,0.99108,1e-05,1.29019]
[1779802100942,56.17,76740.06,0.0,0.99107,1e-05,1.29089]
[1779802105976,56.17,76737.85,0.0,0.99105,1e-05,1.2931]
[1779802111012,56.17,76733.59,0.0,0.99103,1e-05,1.29573]
[1779802116047,56.17,76730.99,0.0,0.99101,1e-05,1.29834]
[1779802121083,56.17,76732.61,0.0,0.99102,1e-05,1.29671]
[1779802126118,56.17,76732.28,0.0,0.99102,1e-05,1.29704]
[1779802131152,56.17,76732.71,0.0,0.99102,1e-05,1.29661]
[1779802136189,56.17,76733.76,0.0,0.99103,1e-05,1.29555]
[1779802137195,56.17,76739.15,0.0,0.99107,1e-05,1.29015]
[1779802142231,56.17,76743.75,0.0,0.99111,1e-05,1.28555]
[1779802147265,56.17,76742.7,0.0,0.9911,1e-05,1.2866]
[1779802152301,56.17,76743.9,0.0,0.99111,1e-05,1.2854]
[1779802157335,56.17,76743.13,0.0,0.99111,1e-05,1.28617]
[1779802162373,56.17,76744.07,0.0,0.99111,1e-05,1.28523]
[1779802169420,56.17,76740.36,0.0,0.99108,1e-05,1.28894]
[1779802174454,56.17,76741.93,0.0,0.99111,1e-05,1.28573]
[1779802179489,56.17,76740.99,0.0,0.9911,1e-05,1.28666]
[1779802184526,56.17,76742.97,0.0,0.99112,1e-05,1.28469]
[1779802189731,56.17,76730.79,0.0,0.99102,1e-05,1.29689]
[1779802190574,56.17,76730.79,0.0,0.99102,1e-05,1.29689]
[1779802195609,56.17,76730.03,0.0,0.99101,1e-05,1.29765]
[1779802200646,56.17,76728.71,0.0,0.991,1e-05,1.29898]
[1779802202659,56.17,76736.19,0.0,0.99106,1e-05,1.29147]
[1779802205681,56.17,76730.7,0.0,0.99102,1e-05,1.29698]
[1779802208702,56.17,76725.1,0.0,0.99097,1e-05,1.30262]
[1779802209873,56.17,76715.98,0.0,0.9909,1e-05,1.31185]
[1779802212731,56.17,76727.39,0.0,0.99099,1e-05,1.30031]
[1779802217765,56.17,76726.58,0.0,0.99098,1e-05,1.30112]
[1779802219942,56.17,76737.51,0.0,0.99107,1e-05,1.29014]
[1779802220787,56.17,76737.51,0.0,0.99107,1e-05,1.29014]
[1779802222802,56.17,76744.39,0.0,0.99113,1e-05,1.28327]
[1779802224816,56.17,76758.65,0.0,0.99124,1e-05,1.26912]
[1779802225826,56.17,76770.27,0.0,0.99133,1e-05,1.25769]
[1779802230028,56.17,76781.41,0.0,0.99142,1e-05,1.24681]
[1779802230856,56.17,76781.41,0.0,0.99142,1e-05,1.24681]
[1779802233900,56.17,76764.67,0.0,0.9913,1e-05,1.26157]
[1779802235899,56.17,76754.65,0.0,0.99122,1e-05,1.27187]
[1779802236905,56.17,76756.88,0.0,0.99123,1e-05,1.27047]
[1779802238921,56.18,76747.63,0.0,0.99115,1e-05,1.28004]
[1779802240133,56.18,76733.22,0.0,0.99103,1e-05,1.29483]
[1779802241954,56.18,76727.29,0.0,0.99098,1e-05,1.30117]
[1779802243974,56.19,76727.02,0.0,0.99097,1e-05,1.30216]
[1779802245989,56.2,76724.75,0.0,0.99095,1e-05,1.30549]
[1779802249018,56.2,76695.77,0.0,0.9907,1e-05,1.33572]
[1779802250229,56.21,76678.1,0.0,0.99055,1e-05,1.35431]
[1779802251048,56.21,76678.1,0.0,0.99055,1e-05,1.3548]
[1779802252047,56.21,76685.02,0.0,0.9906,1e-05,1.34788]
[1779802255076,56.22,76679.65,0.0,0.99055,1e-05,1.35397]
[1779802259102,56.22,76689.97,0.0,0.99063,1e-05,1.34431]
[1779802260298,56.23,76695.37,0.0,0.99068,1e-05,1.339]
[1779802261118,56.23,76695.37,0.0,0.99067,1e-05,1.33929]
[1779802263134,56.23,76709.09,0.0,0.99078,1e-05,1.32576]
[1779802264142,56.23,76714.58,0.0,0.99083,1e-05,1.32016]
[1779802265163,56.23,76694.33,0.0,0.99066,1e-05,1.34093]
[1779802266160,56.23,76690.32,0.0,0.99063,1e-05,1.34508]
[1779802267170,56.23,76697.5,0.0,0.99069,1e-05,1.33766]
[1779802268176,56.23,76709.12,0.0,0.99078,1e-05,1.32573]
[1779802269184,56.23,76716.47,0.0,0.99084,1e-05,1.31823]
[1779802270376,56.23,76706.51,0.0,0.99076,1e-05,1.32841]
[1779802272204,56.23,76701.22,0.0,0.99072,1e-05,1.33383]
[1779802273213,56.23,76695.7,0.0,0.99067,1e-05,1.33952]
[1779802274218,56.23,76680.44,0.0,0.99054,1e-05,1.35534]
[1779802275226,56.23,76663.65,0.0,0.9904,1e-05,1.37293]
[1779802276236,56.23,76663.23,0.0,0.9904,1e-05,1.37337]
[1779802279257,56.23,76668.83,0.0,0.99045,1e-05,1.36748]
[1779802280455,56.23,76651.65,0.0,0.9903,1e-05,1.38561]
[1779802282285,56.23,76634.87,0.0,0.99015,1e-05,1.40351]
[1779802283292,56.23,76636.93,0.0,0.99017,1e-05,1.4013]
[1779802285327,56.23,76628.3,0.0,0.99009,1e-05,1.41057]
[1779802286333,56.23,76620.12,0.0,0.99002,1e-05,1.4194]
[1779802287338,56.23,76617.14,0.0,0.99,1e-05,1.42263]
[1779802288350,56.23,76610.75,0.0,0.98994,1e-05,1.42957]
[1779802289356,56.23,76616.17,0.0,0.98999,1e-05,1.42368]
[1779802290534,56.23,76610.92,0.0,0.98994,1e-05,1.42939]
[1779802292392,56.23,76621.96,0.0,0.99005,1e-05,1.41565]
[1779802293393,56.23,76649.96,0.0,0.99029,1e-05,1.38567]
[1779802294407,56.23,76654.02,0.0,0.99033,1e-05,1.38137]
[1779802295408,56.23,76634.02,0.0,0.99016,1e-05,1.40267]
[1779802296414,56.23,76633.38,0.0,0.99015,1e-05,1.40336]
[1779802297421,56.23,76640.97,0.0,0.99022,1e-05,1.39524]
[1779802298436,56.23,76646.46,0.0,0.99026,1e-05,1.38939]
[1779802299436,56.23,76661.33,0.0,0.99039,1e-05,1.37365]
[1779802300610,56.23,76677.48,0.0,0.99053,1e-05,1.35672]
[1779802301454,56.23,76677.48,0.0,0.99053,1e-05,1.35672]
[1779802302455,56.23,76682.73,0.0,0.99057,1e-05,1.35125]
[1779802303461,56.23,76684.32,0.0,0.99059,1e-05,1.3496]
[1779802305479,56.23,76678.77,0.0,0.99054,1e-05,1.35537]
[1779802310686,56.23,76666.3,0.0,0.99044,1e-05,1.36842]
[1779802311521,56.23,76666.9,0.0,0.99044,1e-05,1.36779]
[1779802316556,56.23,76669.68,0.0,0.99046,1e-05,1.36487]
[1779802317565,56.23,76675.54,0.0,0.99051,1e-05,1.35874]
[1779802318571,56.23,76675.13,0.0,0.99051,1e-05,1.35917]
[1779802321593,56.23,76682.45,0.0,0.99057,1e-05,1.35154]
[1779802322600,56.23,76702.15,0.0,0.99074,1e-05,1.33119]
[1779802323632,56.23,76706.36,0.0,0.99077,1e-05,1.32688]
[1779802324620,56.23,76712.5,0.0,0.99082,1e-05,1.3206]
[1779802325627,56.23,76713.9,0.0,0.99083,1e-05,1.31918]
[1779802328657,56.23,76728.58,0.0,0.99095,1e-05,1.30429]
[1779802329674,56.23,76726.99,0.0,0.99094,1e-05,1.3059]
[1779802333697,56.23,76733.82,0.0,0.991,1e-05,1.29901]
[1779802334708,56.23,76749.02,0.0,0.99112,1e-05,1.2838]
[1779802335715,56.23,76758.96,0.0,0.9912,1e-05,1.27393]
[1779802336727,56.23,76753.25,0.0,0.99115,1e-05,1.27959]
[1779802338739,56.23,76760.01,0.0,0.99121,1e-05,1.27289]
[1779802339752,56.23,76749.35,0.0,0.99112,1e-05,1.28347]
[1779802340754,56.23,76750.99,0.0,0.99113,1e-05,1.28183]
[1779802342768,56.23,76744.8,0.0,0.99109,1e-05,1.288]
[1779802346797,56.23,76751.95,0.0,0.99114,1e-05,1.28088]
[1779802351831,56.23,76748.58,0.0,0.99113,1e-05,1.28259]
[1779802355859,56.23,76758.7,0.0,0.99121,1e-05,1.27255]
[1779802361058,56.23,76757.01,0.0,0.99119,1e-05,1.27422]
[1779802363915,56.23,76751.16,0.0,0.99115,1e-05,1.28002]
[1779802365928,56.23,76745.2,0.0,0.9911,1e-05,1.28596]
[1779802368950,56.23,76750.58,0.0,0.99114,1e-05,1.2806]
[1779802373985,56.23,76749.65,0.0,0.99114,1e-05,1.28152]
[1779802379023,56.23,76725.23,0.0,0.99094,1e-05,1.30601]
[1779802380036,56.23,76705.42,0.0,0.99078,1e-05,1.32616]
[1779802383052,56.23,76711.85,0.0,0.99083,1e-05,1.31959]
[1779802384069,56.23,76703.91,0.0,0.99076,1e-05,1.3277]
[1779802386077,56.23,76696.99,0.0,0.99071,1e-05,1.33481]
[1779802391275,56.23,76697.89,0.0,0.99071,1e-05,1.33388]
[1779802397156,56.23,76697.05,0.0,0.99071,1e-05,1.33475]
[1779802402192,56.23,76699.25,0.0,0.99072,1e-05,1.33248]
[1779802403198,56.23,76692.43,0.0,0.99067,1e-05,1.33951]
[1779802406229,56.23,76686.61,0.0,0.99062,1e-05,1.34553]
[1779802407233,56.23,76677.0,0.0,0.99054,1e-05,1.35551]
[1779802411415,56.23,76671.19,0.0,0.9905,1e-05,1.35987]
[1779802416295,56.23,76676.72,0.0,0.99055,1e-05,1.3541]
[1779802419318,56.23,76694.42,0.0,0.9907,1e-05,1.33576]
[1779802423346,56.23,76686.67,0.0,0.99063,1e-05,1.34376]
[1779802424354,56.23,76679.34,0.0,0.99057,1e-05,1.35137]
[1779802425362,56.23,76673.09,0.0,0.99052,1e-05,1.35788]
[1779802427374,56.23,76684.74,0.0,0.99061,1e-05,1.34576]
[1779802431559,56.23,76697.54,0.0,0.99072,1e-05,1.33255]
[1779802432456,56.23,76697.54,0.0,0.99072,1e-05,1.33255]
[1779802433458,56.23,76703.32,0.0,0.99077,1e-05,1.32662]
[1779802436474,56.23,76709.5,0.0,0.99082,1e-05,1.32031]
[1779802439494,56.23,76714.06,0.0,0.99086,1e-05,1.31566]
[1779802444531,56.23,76719.79,0.0,0.99091,1e-05,1.30985]
[1779802446543,56.23,76705.35,0.0,0.99079,1e-05,1.32455]
[1779802451706,56.23,76704.86,0.0,0.99078,1e-05,1.32505]
[1779802457643,56.23,76706.73,0.0,0.9908,1e-05,1.32314]
[1779802458659,56.23,76711.97,0.0,0.99084,1e-05,1.31779]
[1779802460669,56.23,76734.55,0.0,0.99102,1e-05,1.29496]
[1779802461789,56.23,76734.19,0.0,0.99102,1e-05,1.29533]
[1779802466711,56.23,76740.17,0.0,0.99107,1e-05,1.28933]
[1779802467717,56.23,76746.97,0.0,0.99112,1e-05,1.28255]
[1779802469731,56.23,76736.67,0.0,0.99104,1e-05,1.29284]
[1779802470743,56.23,76736.29,0.0,0.99104,1e-05,1.29322]
[1779802472773,56.23,76743.2,0.0,0.99111,1e-05,1.28466]
[1779802475792,56.23,76736.71,0.0,0.99105,1e-05,1.29114]
[1779802477806,56.23,76735.54,0.0,0.99104,1e-05,1.29232]
[1779802482843,56.23,76734.2,0.0,0.99103,1e-05,1.29366]
[1779802487877,56.23,76733.02,0.0,0.99102,1e-05,1.29484]
[1779802492911,56.23,76724.96,0.0,0.99096,1e-05,1.30296]
[1779802493922,56.23,76725.28,0.0,0.99096,1e-05,1.30263]
[1779802495933,56.23,76735.14,0.0,0.99104,1e-05,1.29272]
[1779802496939,56.23,76735.48,0.0,0.99104,1e-05,1.29238]
[1779802498954,56.23,76726.87,0.0,0.99097,1e-05,1.30103]
[1779802499961,56.23,76724.91,0.0,0.99096,1e-05,1.30301]
[1779802504995,56.23,76716.84,0.0,0.99089,1e-05,1.31117]
[1779802508021,56.23,76695.52,0.0,0.99072,1e-05,1.33294]
[1779802509024,56.23,76684.04,0.0,0.99062,1e-05,1.34479]
[1779802510033,56.23,76681.79,0.0,0.9906,1e-05,1.34712]
[1779802512163,56.23,76676.62,0.0,0.99056,1e-05,1.35249]
[1779802514062,56.23,76688.34,0.0,0.99066,1e-05,1.34034]
[1779802515093,56.23,76694.14,0.0,0.9907,1e-05,1.33436]
[1779802516091,56.23,76707.45,0.0,0.99082,1e-05,1.32072]
[1779802517097,56.23,76715.2,0.0,0.99088,1e-05,1.31283]
[1779802518105,56.23,76721.39,0.0,0.99093,1e-05,1.30656]
[1779802519112,56.23,76724.94,0.0,0.99096,1e-05,1.30298]
[1779802520118,56.23,76733.63,0.0,0.99103,1e-05,1.29423]
[1779802521127,56.23,76721.87,0.0,0.99093,1e-05,1.30608]
[1779802522234,56.23,76684.6,0.0,0.99062,1e-05,1.34421]
[1779802523141,56.23,76684.6,0.0,0.99062,1e-05,1.34421]
[1779802527167,56.23,76680.23,0.0,0.99059,1e-05,1.34874]
[1779802528175,56.23,76690.32,0.0,0.99067,1e-05,1.3383]
[1779802529182,56.23,76693.18,0.0,0.9907,1e-05,1.33535]
[1779802532307,56.23,76714.07,0.0,0.99088,1e-05,1.31231]
[1779802533211,56.23,76713.91,0.0,0.99088,1e-05,1.31247]
[1779802534217,56.23,76725.65,0.0,0.99098,1e-05,1.3006]
[1779802535223,56.23,76729.2,0.0,0.991,1e-05,1.29702]
[1779802539265,56.23,76723.42,0.0,0.99096,1e-05,1.30285]
[1779802540259,56.23,76729.27,0.0,0.991,1e-05,1.29695]
[1779802545294,56.23,76724.9,0.0,0.99097,1e-05,1.30135]
[1779802548315,56.23,76730.29,0.0,0.99101,1e-05,1.29593]
[1779802549322,56.23,76735.89,0.0,0.99106,1e-05,1.29031]
[1779802551338,56.23,76739.28,0.0,0.99109,1e-05,1.28692]
[1779802554359,56.23,76756.83,0.0,0.99123,1e-05,1.26949]
[1779802555368,56.23,76751.74,0.0,0.99118,1e-05,1.27453]
[1779802560402,56.23,76749.86,0.0,0.99117,1e-05,1.27639]
[1779802565437,56.23,76744.98,0.0,0.99113,1e-05,1.28124]
[1779802570480,56.23,76742.09,0.0,0.99111,1e-05,1.28412]
[1779802571486,56.23,76748.27,0.0,0.99116,1e-05,1.27797]
[1779802572610,56.23,76748.16,0.0,0.99116,1e-05,1.27808]
[1779802575513,56.23,76742.54,0.0,0.99111,1e-05,1.28367]
[1779802580550,56.23,76741.1,0.0,0.9911,1e-05,1.28511]
[1779802585585,56.23,76744.34,0.0,0.99113,1e-05,1.28188]
[1779802590622,56.23,76749.93,0.0,0.99117,1e-05,1.27632]
[1779802591628,56.23,76760.95,0.0,0.99127,1e-05,1.2638]
[1779802592757,56.23,76767.25,0.0,0.99132,1e-05,1.25761]
[1779802596663,56.23,76769.96,0.0,0.99134,1e-05,1.25496]
[1779802597669,56.23,76775.95,0.0,0.99139,1e-05,1.24911]
[1779802598678,56.23,76781.48,0.0,0.99143,1e-05,1.24373]
[1779802600690,56.23,76783.34,0.0,0.99144,1e-05,1.24193]
[1779802602827,56.23,76775.78,0.0,0.99138,1e-05,1.24928]
[1779802605726,56.23,76774.74,0.0,0.99138,1e-05,1.25029]
[1779802609753,56.23,76769.9,0.0,0.99134,1e-05,1.25502]
[1779802614805,56.23,76770.58,0.0,0.99134,1e-05,1.25435]
[1779802616819,56.23,76765.33,0.0,0.9913,1e-05,1.2595]
[1779802618827,56.23,76752.85,0.0,0.9912,1e-05,1.27179]
[1779802619833,56.23,76735.61,0.0,0.99107,1e-05,1.28894]
[1779802624872,56.23,76735.48,0.0,0.99107,1e-05,1.28907]
[1779802629904,56.23,76734.57,0.0,0.99106,1e-05,1.28998]
[1779802635947,56.23,76732.81,0.0,0.99104,1e-05,1.29174]
[1779802640982,56.23,76731.43,0.0,0.99103,1e-05,1.29313]
[1779802644006,56.23,76742.66,0.0,0.99112,1e-05,1.28191]
[1779802645019,56.23,76751.06,0.0,0.99119,1e-05,1.27356]
[1779802646016,56.23,76754.62,0.0,0.99122,1e-05,1.27004]
[1779802647024,56.23,76769.91,0.0,0.99134,1e-05,1.25501]
[1779802648031,56.23,76776.94,0.0,0.99139,1e-05,1.24815]
[1779802649039,56.23,76778.06,0.0,0.9914,1e-05,1.24706]
[1779802654072,56.23,76780.64,0.0,0.99143,1e-05,1.24294]
[1779802659112,56.23,76795.65,0.0,0.99155,1e-05,1.22844]
[1779802660116,56.23,76793.29,0.0,0.99153,1e-05,1.23071]
[1779802663137,56.23,76791.71,0.0,0.99152,1e-05,1.23223]
[1779802668175,56.23,76786.63,0.0,0.99148,1e-05,1.23714]
[1779802673324,56.23,76780.14,0.0,0.99143,1e-05,1.24342]
[1779802679250,56.23,76777.9,0.0,0.99141,1e-05,1.2456]
[1779802684291,56.23,76773.48,0.0,0.99138,1e-05,1.2499]
[1779802689324,56.23,76773.33,0.0,0.99138,1e-05,1.25005]
[1779802692346,56.23,76782.55,0.0,0.99145,1e-05,1.24109]
[1779802693474,56.23,76795.71,0.0,0.99155,1e-05,1.22838]
[1779802695375,56.23,76805.61,0.0,0.99162,1e-05,1.2189]
[1779802696386,56.23,76803.25,0.0,0.99161,1e-05,1.22115]
[1779802698392,56.23,76820.93,0.0,0.99174,1e-05,1.20434]
[1779802703550,56.23,76819.08,0.0,0.99173,1e-05,1.20609]
[1779802708461,56.23,76809.97,0.0,0.99166,1e-05,1.21474]
[1779802713627,56.23,76808.95,0.0,0.99166,1e-05,1.21413]
[1779802719541,56.23,76809.17,0.0,0.99166,1e-05,1.21392]
[1779802720546,56.23,76820.0,0.0,0.99174,1e-05,1.20365]
[1779802725580,56.23,76822.45,0.0,0.99176,1e-05,1.20133]
[1779802730616,56.23,76820.94,0.0,0.99175,1e-05,1.20276]
[1779802732633,56.23,76827.83,0.0,0.9918,1e-05,1.19626]
[1779802733766,56.23,76829.33,0.0,0.99181,1e-05,1.19485]
[1779802739682,56.23,76831.65,0.0,0.99183,1e-05,1.19268]
[1779802740686,56.23,76822.15,0.0,0.99176,1e-05,1.20161]
[1779802741736,56.23,76816.44,0.0,0.99172,1e-05,1.20701]
[1779802743837,56.23,76827.36,0.0,0.9918,1e-05,1.19671]
[1779802746752,56.23,76821.08,0.0,0.99175,1e-05,1.20262]
[1779802749775,56.23,76811.76,0.0,0.99168,1e-05,1.21145]
[1779802753907,56.23,76803.86,0.0,0.99162,1e-05,1.21898]
[1779802757834,56.23,76796.26,0.0,0.99156,1e-05,1.22626]
[1779802761862,56.23,76789.78,0.0,0.99151,1e-05,1.23249]
[1779802766896,56.23,76793.82,0.0,0.99155,1e-05,1.2286]
[1779802771931,56.23,76797.73,0.0,0.99159,1e-05,1.22325]
[1779802772938,56.23,76803.61,0.0,0.99163,1e-05,1.21763]
[1779802774049,56.23,76804.22,0.0,0.99164,1e-05,1.21705]
[1779802774951,56.23,76804.49,0.0,0.99164,1e-05,1.21679]
[1779802775959,56.23,76798.86,0.0,0.99159,1e-05,1.22217]
[1779802780997,56.23,76789.71,0.0,0.99152,1e-05,1.23096]
[1779802786028,56.23,76789.62,0.0,0.99152,1e-05,1.23104]
[1779802791064,56.23,76789.96,0.0,0.99153,1e-05,1.23072]
[1779802796099,56.23,76785.9,0.0,0.9915,1e-05,1.23463]
[1779802801134,56.23,76787.82,0.0,0.99151,1e-05,1.23278]
[1779802806169,56.23,76788.8,0.0,0.99152,1e-05,1.23183]
[1779802811207,56.23,76787.42,0.0,0.99151,1e-05,1.23316]
[1779802813230,56.23,76781.97,0.0,0.99147,1e-05,1.23843]
[1779802817254,56.23,76787.51,0.0,0.99151,1e-05,1.23308]
[1779802822288,56.23,76786.86,0.0,0.9915,1e-05,1.2337]
[1779802827322,56.23,76783.55,0.0,0.99148,1e-05,1.2369]
[1779802831351,56.23,76770.35,0.0,0.99139,1e-05,1.2481]
[1779802832359,56.23,76768.13,0.0,0.99137,1e-05,1.25027]
[1779802834372,56.23,76775.94,0.0,0.99143,1e-05,1.24267]
[1779802837522,56.23,76778.63,0.0,0.99145,1e-05,1.24006]
[1779802843436,56.23,76777.27,0.0,0.99144,1e-05,1.24137]
[1779802848471,56.23,76779.6,0.0,0.99146,1e-05,1.23912]
[1779802853506,56.23,76778.95,0.0,0.99145,1e-05,1.23975]
[1779802858541,56.23,76778.18,0.0,0.99145,1e-05,1.24049]
[1779802859547,56.23,76757.7,0.0,0.99129,1e-05,1.26048]
[1779802860557,56.23,76747.84,0.0,0.99121,1e-05,1.2702]
[1779802861562,56.23,76746.51,0.0,0.9912,1e-05,1.27152]
[1779802865590,56.23,76760.86,0.0,0.99131,1e-05,1.25738]
[1779802867735,56.23,76754.85,0.0,0.99126,1e-05,1.26328]
[1779802868611,56.23,76754.85,0.0,0.99126,1e-05,1.26328]
[1779802872639,56.23,76747.38,0.0,0.9912,1e-05,1.27066]
[1779802877805,56.23,76751.99,0.0,0.99124,1e-05,1.2661]
[1779802881707,56.23,76771.21,0.0,0.99139,1e-05,1.24727]
[1779802884727,56.23,76765.81,0.0,0.99135,1e-05,1.25253]
[1779802885735,56.23,76759.8,0.0,0.9913,1e-05,1.25842]
[1779802890769,56.23,76763.11,0.0,0.99133,1e-05,1.25518]
[1779802895805,56.23,76768.84,0.0,0.99138,1e-05,1.24796]
[1779802900840,56.23,76769.39,0.0,0.99139,1e-05,1.24742]
[1779802902854,56.23,76764.85,0.0,0.99135,1e-05,1.25185]
[1779802908047,56.23,76765.57,0.0,0.99136,1e-05,1.25115]
[1779802913932,56.23,76764.4,0.0,0.99135,1e-05,1.25229]
[1779802916954,56.23,76751.52,0.0,0.99125,1e-05,1.26493]
[1779802918118,56.23,76760.91,0.0,0.99132,1e-05,1.25571]
[1779802918967,56.23,76760.91,0.0,0.99132,1e-05,1.25571]
[1779802919975,56.23,76770.36,0.0,0.9914,1e-05,1.24648]
[1779802920982,56.23,76764.84,0.0,0.99135,1e-05,1.25186]
[1779802926017,56.23,76767.48,0.0,0.99137,1e-05,1.24928]
[1779802931057,56.23,76765.41,0.0,0.99136,1e-05,1.2513]
[1779802932220,56.23,76779.16,0.0,0.99146,1e-05,1.23793]
[1779802933070,56.23,76779.07,0.0,0.99146,1e-05,1.23802]
[1779802936103,56.23,76805.31,0.0,0.99166,1e-05,1.21283]
[1779802938117,56.23,76811.62,0.0,0.99171,1e-05,1.20684]
[1779802943150,56.23,76808.09,0.0,0.99169,1e-05,1.21019]
[1779802945178,56.23,76822.61,0.0,0.99179,1e-05,1.19646]
[1779802947192,56.23,76813.52,0.0,0.99173,1e-05,1.20504]
[1779802948198,56.23,76819.0,0.0,0.99177,1e-05,1.19986]
[1779802950211,56.23,76825.45,0.0,0.99182,1e-05,1.19379]
[1779802952370,56.23,76842.85,0.0,0.99196,1e-05,1.17599]
[1779802954255,56.23,76843.4,0.0,0.99196,1e-05,1.17548]
[1779802955246,56.23,76853.47,0.0,0.99203,1e-05,1.16618]
[1779802956257,56.23,76859.07,0.0,0.99207,1e-05,1.16103]
[1779802957260,56.23,76877.45,0.0,0.99221,1e-05,1.14427]
[1779802959274,56.23,76886.54,0.0,0.99227,1e-05,1.13605]
[1779802960282,56.23,76898.47,0.0,0.99235,1e-05,1.12534]
[1779802961291,56.23,76910.97,0.0,0.99244,1e-05,1.11422]
[1779802962440,56.23,76890.81,0.0,0.9923,1e-05,1.13221]
[1779802963303,56.23,76890.81,0.0,0.9923,1e-05,1.13221]
[1779802964310,56.23,76880.12,0.0,0.99222,1e-05,1.14185]
[1779802969345,56.23,76882.48,0.0,0.99224,1e-05,1.13971]
[1779802972368,56.23,76891.3,0.0,0.9923,1e-05,1.13177]
[1779802974380,56.23,76897.53,0.0,0.99235,1e-05,1.12618]
[1779802979414,56.23,76898.74,0.0,0.99236,1e-05,1.1251]
[1779802981434,56.23,76905.94,0.0,0.99241,1e-05,1.11868]
[1779802983496,56.23,76895.86,0.0,0.99234,1e-05,1.12768]
[1779802984459,56.23,76873.1,0.0,0.99217,1e-05,1.14821]
[1779802985466,56.23,76861.4,0.0,0.99209,1e-05,1.15889]
[1779802986473,56.23,76861.7,0.0,0.99209,1e-05,1.15862]
[1779802991507,56.23,76857.68,0.0,0.99206,1e-05,1.16231]
[1779802995538,56.23,76852.45,0.0,0.99203,1e-05,1.16712]
[1779803000571,56.23,76848.47,0.0,0.992,1e-05,1.17079]
[1779803005606,56.23,76850.63,0.0,0.99201,1e-05,1.1688]
[1779803009634,56.23,76857.22,0.0,0.99206,1e-05,1.16273]
[1779803010641,56.23,76858.71,0.0,0.99207,1e-05,1.16136]
[1779803012793,56.23,76851.41,0.0,0.99203,1e-05,1.16653]
[1779803014671,56.23,76850.3,0.0,0.99202,1e-05,1.16755]
[1779803019705,56.23,76853.64,0.0,0.99204,1e-05,1.16448]
[1779803020712,56.23,76842.76,0.0,0.99196,1e-05,1.17453]
[1779803021719,56.23,76842.25,0.0,0.99196,1e-05,1.175]
[1779803024740,56.23,76831.73,0.0,0.99188,1e-05,1.18478]
[1779803025749,56.23,76827.18,0.0,0.99185,1e-05,1.18904]
[1779803030782,56.23,76828.33,0.0,0.99186,1e-05,1.18796]
[1779803032934,56.23,76813.56,0.0,0.99175,1e-05,1.20185]
[1779803033803,56.23,76813.56,0.0,0.99175,1e-05,1.20185]
[1779803038838,56.23,76818.75,0.0,0.99179,1e-05,1.19695]
[1779803040852,56.23,76811.66,0.0,0.99173,1e-05,1.20364]
[1779803045887,56.23,76795.72,0.0,0.99161,1e-05,1.2188]
[1779803047901,56.23,76800.4,0.0,0.99165,1e-05,1.21434]
[1779803053075,56.23,76802.97,0.0,0.99167,1e-05,1.21189]
[1779803055960,56.23,76812.78,0.0,0.99174,1e-05,1.20259]
[1779803056964,56.23,76821.97,0.0,0.99181,1e-05,1.19392]
[1779803057972,56.23,76827.48,0.0,0.99185,1e-05,1.18876]
[1779803060994,56.23,76836.67,0.0,0.99192,1e-05,1.18018]
[1779803062001,56.23,76847.35,0.0,0.992,1e-05,1.17028]
[1779803066029,56.23,76841.33,0.0,0.99195,1e-05,1.17585]
[1779803067037,56.23,76834.56,0.0,0.9919,1e-05,1.18214]
[1779803072072,56.23,76835.04,0.0,0.99192,1e-05,1.18014]
[1779803073218,56.23,76827.76,0.0,0.99186,1e-05,1.18693]
[1779803079121,56.23,76831.34,0.0,0.99189,1e-05,1.18359]
[1779803083297,56.23,76827.8,0.0,0.99186,1e-05,1.18689]
[1779803089194,56.23,76830.5,0.0,0.99188,1e-05,1.18437]
[1779803094228,56.23,76826.39,0.0,0.99185,1e-05,1.18821]
[1779803099262,56.23,76825.52,0.0,0.99185,1e-05,1.18903]
[1779803103301,56.23,76831.46,0.0,0.99189,1e-05,1.18348]
[1779803105307,56.23,76838.8,0.0,0.99195,1e-05,1.17665]
[1779803107320,56.23,76843.45,0.0,0.99198,1e-05,1.17234]
[1779803111501,56.23,76862.11,0.0,0.99212,1e-05,1.15517]
[1779803112358,56.23,76862.11,0.0,0.99212,1e-05,1.15517]
[1779803116542,56.23,76888.59,0.0,0.9923,1e-05,1.13118]
[1779803117414,56.23,76888.59,0.0,0.9923,1e-05,1.13118]
[1779803119563,56.23,76892.9,0.0,0.99233,1e-05,1.12731]
[1779803122452,56.23,76890.44,0.0,0.99232,1e-05,1.12952]
[1779803124464,56.23,76885.68,0.0,0.99228,1e-05,1.1338]
[1779803129646,56.23,76885.34,0.0,0.99228,1e-05,1.1341]
[1779803135544,56.23,76883.2,0.0,0.99228,1e-05,1.13451]
[1779803140583,56.23,76886.95,0.0,0.9923,1e-05,1.13114]
[1779803145615,56.23,76888.84,0.0,0.99232,1e-05,1.12944]
[1779803147629,56.23,76895.73,0.0,0.99236,1e-05,1.12328]
[1779803148634,56.23,76900.88,0.0,0.9924,1e-05,1.11869]
[1779803149641,56.23,76902.84,0.0,0.99241,1e-05,1.11694]
[1779803153678,56.23,76897.45,0.0,0.99238,1e-05,1.12174]
[1779803154686,56.23,76881.23,0.0,0.99226,1e-05,1.13629]
[1779803155691,56.23,76896.36,0.0,0.99237,1e-05,1.12271]
[1779803156699,56.23,76909.81,0.0,0.99246,1e-05,1.11076]
[1779803157707,56.23,76910.78,0.0,0.99247,1e-05,1.1099]
[1779803158712,56.23,76922.93,0.0,0.99255,1e-05,1.09921]
[1779803159720,56.23,76923.2,0.0,0.99255,1e-05,1.09897]
[1779803164756,56.23,76917.23,0.0,0.99251,1e-05,1.10421]
[1779803165763,56.23,76919.9,0.0,0.99253,1e-05,1.10187]
[1779803167776,56.23,76921.62,0.0,0.99254,1e-05,1.10036]
[1779803172811,56.23,76931.78,0.0,0.99261,1e-05,1.09147]
[1779803173819,56.23,76933.97,0.0,0.99263,1e-05,1.08956]
[1779803178853,56.23,76933.71,0.0,0.99263,1e-05,1.08979]
[1779803181879,56.23,76940.87,0.0,0.99268,1e-05,1.08357]
[1779803182882,56.23,76942.45,0.0,0.99269,1e-05,1.0822]
[1779803187918,56.23,76941.17,0.0,0.99268,1e-05,1.08331]
[1779803191946,56.23,76946.96,0.0,0.99273,1e-05,1.07684]
[1779803192952,56.23,76948.56,0.0,0.99274,1e-05,1.07546]
[1779803197994,56.23,76946.62,0.0,0.99272,1e-05,1.07714]
[1779803203033,56.23,76950.57,0.0,0.99275,1e-05,1.07374]
[1779803204039,56.23,76959.97,0.0,0.99281,1e-05,1.06568]
[1779803205050,56.23,76966.14,0.0,0.99285,1e-05,1.06042]
[1779803206054,56.23,76967.79,0.0,0.99286,1e-05,1.05901]
[1779803209076,56.23,76973.38,0.0,0.9929,1e-05,1.05427]
[1779803213105,56.23,76979.8,0.0,0.99294,1e-05,1.04885]
[1779803214112,56.23,76983.7,0.0,0.99297,1e-05,1.04556]
[1779803216125,56.23,76988.21,0.0,0.993,1e-05,1.04178]
[1779803218140,56.23,76982.34,0.0,0.99296,1e-05,1.04671]
[1779803223176,56.23,76983.42,0.0,0.99297,1e-05,1.0458]
[1779803225191,56.23,76990.09,0.0,0.99301,1e-05,1.0402]
[1779803227207,56.23,76992.22,0.0,0.99302,1e-05,1.03842]
[1779803230396,56.23,76986.37,0.0,0.99299,1e-05,1.04332]
[1779803233250,56.23,76983.06,0.0,0.99296,1e-05,1.0461]
[1779803235263,56.23,76976.17,0.0,0.99292,1e-05,1.05191]
[1779803240466,56.23,76973.45,0.0,0.9929,1e-05,1.05421]
[1779803244331,56.23,76969.43,0.0,0.99288,1e-05,1.05762]
[1779803249365,56.23,76972.02,0.0,0.99289,1e-05,1.05542]
[1779803253393,56.23,76960.0,0.0,0.99282,1e-05,1.0642]
[1779803255408,56.23,76953.85,0.0,0.99278,1e-05,1.06946]
[1779803260606,56.23,76952.93,0.0,0.99278,1e-05,1.07025]
[1779803266489,56.23,76956.98,0.0,0.9928,1e-05,1.06678]
[1779803267494,56.23,76964.84,0.0,0.99285,1e-05,1.06008]
[1779803268501,56.23,76972.4,0.0,0.9929,1e-05,1.05366]
[1779803273538,56.23,76972.71,0.0,0.99291,1e-05,1.0534]
[1779803278570,56.23,76973.78,0.0,0.99291,1e-05,1.05249]
[1779803282599,56.23,76986.68,0.0,0.993,1e-05,1.04163]
[1779803284614,56.23,77004.8,0.0,0.99311,1e-05,1.02654]
[1779803289655,56.23,77007.64,0.0,0.99313,1e-05,1.02419]
[1779803290822,56.23,77030.17,0.0,0.99327,1e-05,1.00571]
[1779803291669,56.23,77030.17,0.0,0.99327,1e-05,1.00571]
[1779803296705,56.23,77024.77,0.0,0.99324,1e-05,1.01011]
[1779803299789,56.23,77036.93,0.0,0.99332,1e-05,1.00022]
[1779803300775,56.23,77041.07,0.0,0.99334,1e-05,0.99688]
[1779803301778,56.23,77057.07,0.0,0.99344,1e-05,0.98402]
[1779803302782,56.23,77057.07,0.0,0.99344,1e-05,0.98402]
[1779803307818,56.23,77055.22,0.0,0.99343,1e-05,0.9855]
[1779803311852,56.23,77060.6,0.0,0.99347,1e-05,0.97984]
[1779803313871,56.23,77076.55,0.0,0.99357,1e-05,0.96721]
[1779803314889,56.23,77087.83,0.0,0.99364,1e-05,0.95836]
[1779803315887,56.23,77080.28,0.0,0.99359,1e-05,0.96428]
[1779803316895,56.23,77070.86,0.0,0.99353,1e-05,0.9717]
[1779803317903,56.23,77078.97,0.0,0.99358,1e-05,0.96531]
[1779803318908,56.23,77088.17,0.0,0.99364,1e-05,0.9581]
[1779803319918,56.23,77093.3,0.0,0.99367,1e-05,0.9541]
[1779803321068,56.23,77099.92,0.0,0.99371,1e-05,0.94896]
[1779803322938,56.23,77098.22,0.0,0.9937,1e-05,0.95027]
[1779803325959,56.23,77110.08,0.0,0.99377,1e-05,0.94111]
[1779803326979,56.23,77112.3,0.0,0.99378,1e-05,0.93941]
[1779803328985,56.23,77123.89,0.0,0.99385,1e-05,0.93054]
[1779803329991,56.23,77126.14,0.0,0.99386,1e-05,0.92883]
[1779803331169,56.23,77142.12,0.0,0.99395,1e-05,0.91674]
[1779803332008,56.23,77142.69,0.0,0.99395,1e-05,0.91631]
[1779803334019,56.23,77149.12,0.0,0.99399,1e-05,0.91148]
[1779803335026,56.23,77170.36,0.0,0.99411,1e-05,0.8957]
[1779803336034,56.23,77173.04,0.0,0.99412,1e-05,0.89373]
[1779803339060,56.23,77181.65,0.0,0.99417,1e-05,0.88741]
[1779803340064,56.23,77184.62,0.0,0.99419,1e-05,0.88524]
[1779803343083,56.23,77189.02,0.0,0.99421,1e-05,0.88203]
[1779803346105,56.23,77172.35,0.0,0.99412,1e-05,0.89423]
[1779803347116,56.23,77171.35,0.0,0.99412,1e-05,0.89497]
[1779803350132,56.23,77156.6,0.0,0.99403,1e-05,0.9059]
[1779803351310,56.23,77151.66,0.0,0.99401,1e-05,0.90958]
[1779803353158,56.23,77146.55,0.0,0.99398,1e-05,0.91341]
[1779803354166,56.23,77135.08,0.0,0.99391,1e-05,0.92205]
[1779803355172,56.23,77143.13,0.0,0.99396,1e-05,0.91598]
[1779803356178,56.23,77145.32,0.0,0.99397,1e-05,0.91433]
[1779803357185,56.23,77139.75,0.0,0.99394,1e-05,0.91852]
[1779803358194,56.23,77138.52,0.0,0.99393,1e-05,0.91945]
[1779803360209,56.23,77146.92,0.0,0.99398,1e-05,0.91313]
[1779803361380,56.23,77160.7,0.0,0.99406,1e-05,0.90285]
[1779803362221,56.23,77160.7,0.0,0.99406,1e-05,0.90285]
[1779803363233,56.23,77167.34,0.0,0.99409,1e-05,0.89793]
[1779803364238,56.23,77184.41,0.0,0.99419,1e-05,0.88539]
[1779803365244,56.23,77192.05,0.0,0.99423,1e-05,0.87982]
[1779803366258,56.23,77194.2,0.0,0.99424,1e-05,0.87826]
[1779803370287,56.23,77187.46,0.0,0.9942,1e-05,0.88316]
[1779803371464,56.23,77194.0,0.0,0.99425,1e-05,0.87715]
[1779803372309,56.23,77194.0,0.0,0.99425,1e-05,0.87715]
[1779803375333,56.23,77209.65,0.0,0.99433,1e-05,0.86587]
[1779803377355,56.23,77214.26,0.0,0.99436,1e-05,0.86257]
[1779803378355,56.23,77203.35,0.0,0.9943,1e-05,0.87039]
[1779803379363,56.23,77214.13,0.0,0.99436,1e-05,0.86266]
[1779803380371,56.23,77218.83,0.0,0.99438,1e-05,0.85931]
[1779803381535,56.23,77224.24,0.0,0.99441,1e-05,0.85546]
[1779803383391,56.23,77236.58,0.0,0.99448,1e-05,0.84675]
[1779803384398,56.23,77251.97,0.0,0.99456,1e-05,0.83599]
[1779803385420,56.23,77255.8,0.0,0.99458,1e-05,0.83333]
[1779803386412,56.23,77268.85,0.0,0.99464,1e-05,0.82432]
[1779803387419,56.23,77273.54,0.0,0.99467,1e-05,0.8211]
[1779803392460,56.23,77276.65,0.0,0.99468,1e-05,0.81897]
[1779803395484,56.23,77294.48,0.0,0.99477,0.0,0.80687]
[1779803396492,56.23,77299.02,0.0,0.99479,0.0,0.80381]
[1779803397498,56.23,77292.38,0.0,0.99476,0.0,0.80829]
[1779803398506,56.23,77290.65,0.0,0.99475,1e-05,0.80946]
[1779803399512,56.23,77278.36,0.0,0.99469,1e-05,0.81781]
[1779803400528,56.23,77273.42,0.0,0.99467,1e-05,0.82118]
[1779803401695,56.23,77323.61,0.0,0.99492,0.0,0.78742]
[1779803402540,56.23,77323.51,0.0,0.99491,0.0,0.78749]
[1779803403546,56.23,77337.26,0.0,0.99498,0.0,0.77845]
[1779803404553,56.23,77343.87,0.0,0.99501,0.0,0.77413]
[1779803405560,56.23,77347.19,0.0,0.99503,0.0,0.77197]
[1779803409592,56.23,77353.22,0.0,0.99506,0.0,0.76807]
[1779803410599,56.23,77369.11,0.0,0.99513,0.0,0.75785]
[1779803411770,56.23,77375.27,0.0,0.99516,0.0,0.75392]
[1779803412620,56.23,77374.58,0.0,0.99516,0.0,0.75436]
[1779803413625,56.23,77344.91,0.0,0.99502,0.0,0.77346]
[1779803414657,56.23,77341.41,0.0,0.995,0.0,0.77574]
[1779803417659,56.23,77368.6,0.0,0.99513,0.0,0.75818]
[1779803418665,56.23,77370.92,0.0,0.99514,0.0,0.75669]
[1779803420683,56.23,77351.86,0.0,0.99505,0.0,0.76895]
[1779803421873,56.23,77376.36,0.0,0.99517,0.0,0.75323]
[1779803424720,56.23,77367.91,0.0,0.99513,0.0,0.75862]
[1779803425720,56.23,77356.26,0.0,0.99507,0.0,0.7661]
[1779803426726,56.23,77337.08,0.0,0.99498,0.0,0.77856]
[1779803427734,56.23,77335.79,0.0,0.99497,0.0,0.77941]
[1779803428745,56.23,77327.01,0.0,0.99493,0.0,0.78518]
[1779803429751,56.23,77318.48,0.0,0.99489,0.0,0.79082]
[1779803430757,56.23,77327.02,0.0,0.99493,0.0,0.78517]
[1779803431944,56.23,77317.9,0.0,0.99489,0.0,0.79003]
[1779803432778,56.23,77318.08,0.0,0.9949,0.0,0.78991]
[1779803433787,56.23,77311.45,0.0,0.99486,0.0,0.79431]
[1779803434793,56.23,77311.86,0.0,0.99487,0.0,0.79404]
[1779803436805,56.23,77321.2,0.0,0.99491,0.0,0.78785]
[1779803437813,56.23,77332.21,0.0,0.99496,0.0,0.7806]
[1779803438823,56.23,77323.28,0.0,0.99492,0.0,0.78647]
[1779803440839,56.23,77306.45,0.0,0.99484,0.0,0.79765]
[1779803442021,56.23,77288.19,0.0,0.99475,1e-05,0.80993]
[1779803443862,56.23,77294.72,0.0,0.99478,0.0,0.80552]
[1779803444875,56.23,77302.18,0.0,0.99482,0.0,0.80051]
[1779803448900,56.23,77290.84,0.0,0.99476,0.0,0.80814]
[1779803449907,56.23,77276.83,0.0,0.99469,1e-05,0.81765]
[1779803450913,56.23,77269.4,0.0,0.99465,1e-05,0.82273]
[1779803452938,56.23,77260.85,0.0,0.99461,1e-05,0.82862]
[1779803453945,56.23,77250.79,0.0,0.99456,1e-05,0.83559]
[1779803454953,56.23,77245.75,0.0,0.99453,1e-05,0.8391]
[1779803455964,56.23,77228.78,0.0,0.99444,1e-05,0.85101]
[1779803456969,56.23,77218.53,0.0,0.99439,1e-05,0.85828]
[1779803457974,56.23,77209.07,0.0,0.99434,1e-05,0.86503]
[1779803459989,56.23,77203.55,0.0,0.99431,1e-05,0.86899]
[1779803462054,56.23,77191.06,0.0,0.99424,1e-05,0.87801]
[1779803463050,56.23,77167.9,0.0,0.99411,1e-05,0.89495]
[1779803464044,56.23,77167.24,0.0,0.99411,1e-05,0.89544]
[1779803465074,56.23,77153.78,0.0,0.99403,1e-05,0.90541]
[1779803466066,56.23,77153.4,0.0,0.99403,1e-05,0.9057]
[1779803471100,56.23,77149.44,0.0,0.99401,1e-05,0.90865]
[1779803474123,56.23,77155.12,0.0,0.99404,1e-05,0.90442]
[1779803475131,56.23,77155.41,0.0,0.99404,1e-05,0.9042]
[1779803477146,56.23,77169.0,0.0,0.99412,1e-05,0.89414]
[1779803478161,56.23,77172.97,0.0,0.99414,1e-05,0.89122]
[1779803479158,56.23,77159.41,0.0,0.99407,1e-05,0.90123]
[1779803480163,56.23,77145.23,0.0,0.99399,1e-05,0.9118]
[1779803481171,56.23,77145.51,0.0,0.99399,1e-05,0.91159]
[1779803482343,56.23,77139.29,0.0,0.99395,1e-05,0.91626]
[1779803484195,56.23,77133.03,0.0,0.99392,1e-05,0.92098]
[1779803485219,56.23,77129.95,0.0,0.9939,1e-05,0.92331]
[1779803488230,56.23,77158.13,0.0,0.99406,1e-05,0.90218]
[1779803489246,56.23,77164.43,0.0,0.99409,1e-05,0.89751]
[1779803490246,56.23,77165.56,0.0,0.9941,1e-05,0.89668]
[1779803492416,56.23,77183.51,0.0,0.99421,1e-05,0.88223]
[1779803494301,56.23,77208.22,0.0,0.99434,1e-05,0.86439]
[1779803495297,56.23,77229.16,0.0,0.99445,1e-05,0.84951]
[1779803496299,56.23,77232.54,0.0,0.99447,1e-05,0.84713]
[1779803499341,56.23,77222.37,0.0,0.99442,1e-05,0.85431]
[1779803500345,56.23,77222.0,0.0,0.99441,1e-05,0.85457]
[1779803502508,56.23,77214.12,0.0,0.99437,1e-05,0.86017]
[1779803504375,56.23,77212.91,0.0,0.99437,1e-05,0.86104]
[1779803509410,56.23,77208.84,0.0,0.99434,1e-05,0.86395]
[1779803512584,56.23,77189.4,0.0,0.99424,1e-05,0.87795]
[1779803514447,56.23,77182.71,0.0,0.9942,1e-05,0.88282]
[1779803515452,56.23,77177.76,0.0,0.99418,1e-05,0.88643]
[1779803516459,56.23,77175.92,0.0,0.99417,1e-05,0.88778]
[1779803519481,56.23,77167.77,0.0,0.99412,1e-05,0.89377]
[1779803520487,56.23,77159.48,0.0,0.99407,1e-05,0.89989]
[1779803521492,56.23,77158.78,0.0,0.99407,1e-05,0.90041]
[1779803522653,56.23,77150.56,0.0,0.99402,1e-05,0.90652]
[1779803524516,56.23,77148.87,0.0,0.99401,1e-05,0.90778]
[1779803528543,56.23,77142.81,0.0,0.99398,1e-05,0.91231]
[1779803531564,56.23,77149.44,0.0,0.99402,1e-05,0.90735]
[1779803533579,56.23,77150.97,0.0,0.99403,1e-05,0.90621]
[1779803534585,56.23,77162.1,0.0,0.99409,1e-05,0.89795]
[1779803535591,56.23,77165.65,0.0,0.99411,1e-05,0.89533]
[1779803538614,56.23,77160.48,0.0,0.99408,1e-05,0.89915]
[1779803542800,56.23,77166.51,0.0,0.99411,1e-05,0.89469]
[1779803544654,56.23,77170.03,0.0,0.99413,1e-05,0.8921]
[1779803549690,56.23,77165.33,0.0,0.99411,1e-05,0.89556]
[1779803550709,56.23,77186.91,0.0,0.99423,1e-05,0.87976]
[1779803551705,56.23,77188.22,0.0,0.99424,1e-05,0.87754]
[1779803553727,56.23,77192.77,0.0,0.99427,1e-05,0.87425]
[1779803555735,56.23,77190.63,0.0,0.99425,1e-05,0.8758]
[1779803556742,56.23,77185.44,0.0,0.99423,1e-05,0.87956]
[1779803557749,56.23,77173.91,0.0,0.99416,1e-05,0.88798]
[1779803558777,56.23,77175.46,0.0,0.99417,1e-05,0.88684]
[1779803563824,56.23,77173.46,0.0,0.99416,1e-05,0.88831]
[1779803568854,56.23,77169.5,0.0,0.99414,1e-05,0.89121]
[1779803569861,56.23,77179.77,0.0,0.99419,1e-05,0.88369]
[1779803570885,56.23,77208.14,0.0,0.99435,1e-05,0.8632]
[1779803573087,56.23,77196.32,0.0,0.99428,1e-05,0.87169]
[1779803574904,56.23,77196.36,0.0,0.99429,1e-05,0.87166]
[1779803577924,56.23,77190.45,0.0,0.99425,1e-05,0.87593]
[1779803583161,56.23,77162.04,0.0,0.9941,1e-05,0.89671]
[1779803584975,56.23,77161.82,0.0,0.9941,1e-05,0.89687]
[1779803590011,56.23,77159.42,0.0,0.99408,1e-05,0.89865]
[1779803592025,56.23,77151.43,0.0,0.99404,1e-05,0.90458]
[1779803594040,56.23,77155.15,0.0,0.99406,1e-05,0.90181]
[1779803595046,56.23,77152.95,0.0,0.99405,1e-05,0.90345]
[1779803598066,56.23,77145.24,0.0,0.994,1e-05,0.90919]
[1779803599074,56.23,77144.06,0.0,0.994,1e-05,0.91008]
[1779803602099,56.23,77132.29,0.0,0.99393,1e-05,0.91892]
[1779803603306,56.23,77126.34,0.0,0.99389,1e-05,0.92342]
[1779803605120,56.23,77123.35,0.0,0.99388,1e-05,0.92569]
[1779803606124,56.23,77102.86,0.0,0.99376,1e-05,0.94135]
[1779803607131,56.23,77099.49,0.0,0.99374,1e-05,0.94395]
[1779803609148,56.23,77084.26,0.0,0.99365,1e-05,0.95577]
[1779803611173,56.23,77089.67,0.0,0.99369,1e-05,0.95022]
[1779803612175,56.23,77104.07,0.0,0.99377,1e-05,0.93909]
[1779803613179,56.23,77110.71,0.0,0.99381,1e-05,0.934]
[1779803614188,56.23,77105.42,0.0,0.99378,1e-05,0.93805]
[1779803617215,56.23,77099.57,0.0,0.99375,1e-05,0.94256]
[1779803621243,56.23,77105.47,0.0,0.99378,1e-05,0.93802]
[1779803622250,56.23,77112.68,0.0,0.99382,1e-05,0.93249]
[1779803623259,56.23,77120.67,0.0,0.99387,1e-05,0.92641]
[1779803625279,56.23,77131.32,0.0,0.99393,1e-05,0.91834]
[1779803626300,56.23,77103.78,0.0,0.99377,1e-05,0.93931]
[1779803630309,56.23,77110.63,0.0,0.99381,1e-05,0.93406]
[1779803631318,56.23,77118.13,0.0,0.99386,1e-05,0.92834]
[1779803632324,56.23,77111.4,0.0,0.99382,1e-05,0.93347]
[1779803633330,56.23,77101.89,0.0,0.99376,1e-05,0.94077]
[1779803635344,56.23,77109.3,0.0,0.9938,1e-05,0.93508]
[1779803637359,56.23,77116.91,0.0,0.99385,1e-05,0.92927]
[1779803638366,56.23,77123.26,0.0,0.99389,1e-05,0.92444]
[1779803643597,56.23,77122.91,0.0,0.99388,1e-05,0.92471]
[1779803647436,56.23,77128.32,0.0,0.99391,1e-05,0.92061]
[1779803652471,56.23,77124.47,0.0,0.99389,1e-05,0.92352]
[1779803654486,56.23,77129.31,0.0,0.99392,1e-05,0.91986]
[1779803656500,56.23,77116.2,0.0,0.99384,1e-05,0.92981]
[1779803658513,56.23,77107.45,0.0,0.99379,1e-05,0.9365]
[1779803660528,56.23,77103.87,0.0,0.99377,1e-05,0.93925]
[1779803661537,56.23,77096.18,0.0,0.99373,1e-05,0.94517]
[1779803662546,56.23,77089.32,0.0,0.99369,1e-05,0.95049]
[1779803667578,56.23,77083.45,0.0,0.99365,1e-05,0.95505]
[1779803669591,56.23,77073.24,0.0,0.99359,1e-05,0.96304]
[1779803671604,56.23,77086.17,0.0,0.99368,1e-05,0.95159]
[1779803672615,56.23,77090.98,0.0,0.99371,1e-05,0.94786]
[1779803677654,56.23,77094.04,0.0,0.99372,1e-05,0.94549]
[1779803678658,56.23,77112.75,0.0,0.99383,1e-05,0.93112]
[1779803679665,56.23,77119.02,0.0,0.99387,1e-05,0.92634]
[1779803681679,56.23,77112.65,0.0,0.99383,1e-05,0.93119]
[1779803683884,56.23,77113.14,0.0,0.99384,1e-05,0.93082]
[1779803686714,56.23,77116.49,0.0,0.99385,1e-05,0.92827]
[1779803689759,56.23,77102.0,0.0,0.99377,1e-05,0.93935]
[1779803691780,56.23,77088.99,0.0,0.99369,1e-05,0.9494]
[1779803692784,56.23,77074.13,0.0,0.99361,1e-05,0.96099]
[1779803693959,56.23,77074.0,0.0,0.9936,1e-05,0.9611]
[1779803695810,56.23,77079.82,0.0,0.99364,1e-05,0.95654]
[1779803696811,56.23,77082.02,0.0,0.99365,1e-05,0.95482]
[1779803697820,56.23,77087.91,0.0,0.99369,1e-05,0.95024]
[1779803698828,56.23,77091.56,0.0,0.99371,1e-05,0.94741]
[1779803700846,56.23,77099.65,0.0,0.99376,1e-05,0.94116]
[1779803702865,56.23,77098.19,0.0,0.99375,1e-05,0.94229]
[1779803704030,56.23,77112.81,0.0,0.99383,1e-05,0.93107]
[1779803704925,56.23,77112.81,0.0,0.99383,1e-05,0.93107]
[1779803707897,56.23,77117.66,0.0,0.99386,1e-05,0.92738]
[1779803712933,56.23,77115.93,0.0,0.99385,1e-05,0.92869]
[1779803714108,56.23,77132.21,0.0,0.99395,1e-05,0.91637]
[1779803720151,56.23,77130.24,0.0,0.99393,1e-05,0.91785]
[1779803724019,56.23,77144.58,0.0,0.99402,1e-05,0.90709]
[1779803725028,56.23,77148.36,0.0,0.99404,1e-05,0.90428]
[1779803730061,56.23,77147.75,0.0,0.99403,1e-05,0.90473]
[1779803735097,56.23,77150.06,0.0,0.99405,1e-05,0.90172]
[1779803740131,56.23,77147.6,0.0,0.99404,1e-05,0.90355]
[1779803745166,56.23,77159.82,0.0,0.99411,1e-05,0.8945]
[1779803750220,56.23,77159.61,0.0,0.99411,1e-05,0.89465]
[1779803755258,56.23,77160.64,0.0,0.99411,1e-05,0.89389]
[1779803756260,56.23,77176.46,0.0,0.9942,1e-05,0.88229]
[1779803757266,56.23,77187.67,0.0,0.99426,1e-05,0.87415]
[1779803759280,56.23,77193.22,0.0,0.99429,1e-05,0.87014]
[1779803762446,56.23,77213.59,0.0,0.9944,1e-05,0.85557]
[1779803763308,56.23,77214.01,0.0,0.9944,1e-05,0.85527]
[1779803764314,56.23,77219.33,0.0,0.99443,1e-05,0.8515]
[1779803766358,56.23,77227.53,0.0,0.99447,1e-05,0.84572]
[1779803770387,56.23,77240.26,0.0,0.99454,1e-05,0.83681]
[1779803772520,56.23,77229.1,0.0,0.99448,1e-05,0.84462]
[1779803777432,56.23,77223.65,0.0,0.99445,1e-05,0.84845]
[1779803778438,56.23,77214.68,0.0,0.99441,1e-05,0.8548]
[1779803779444,56.23,77207.93,0.0,0.99437,1e-05,0.8596]
[1779803782468,56.23,77195.7,0.0,0.99431,1e-05,0.86836]
[1779803786497,56.23,77205.46,0.0,0.99436,1e-05,0.86136]
[1779803787504,56.23,77200.06,0.0,0.99433,1e-05,0.86523]
[1779803790525,56.23,77205.34,0.0,0.99436,1e-05,0.86145]
[1779803795559,56.23,77203.08,0.0,0.99435,1e-05,0.86181]
[1779803796566,56.23,77192.88,0.0,0.9943,1e-05,0.86913]
[1779803797575,56.23,77187.47,0.0,0.99427,1e-05,0.87303]
[1779803802741,56.23,77192.09,0.0,0.99429,1e-05,0.8697]
[1779803808652,56.23,77197.1,0.0,0.99432,1e-05,0.8661]
[1779803809658,56.23,77204.58,0.0,0.99436,1e-05,0.86074]
[1779803814694,56.23,77208.53,0.0,0.99438,1e-05,0.85793]
[1779803815703,56.23,77219.89,0.0,0.99444,1e-05,0.84987]
[1779803820737,56.23,77220.53,0.0,0.99445,1e-05,0.84942]
[1779803824766,56.23,77211.37,0.0,0.9944,1e-05,0.85591]
[1779803829801,56.23,77209.08,0.0,0.99439,1e-05,0.85753]
[1779803830808,56.23,77219.86,0.0,0.99444,1e-05,0.84989]
[1779803831816,56.23,77213.57,0.0,0.99441,1e-05,0.85434]
[1779803832953,56.23,77208.21,0.0,0.99438,1e-05,0.85815]
[1779803835843,56.23,77190.34,0.0,0.99428,1e-05,0.87096]
[1779803840878,56.23,77185.81,0.0,0.99426,1e-05,0.87423]
[1779803845913,56.23,77181.71,0.0,0.99424,1e-05,0.8772]
[1779803850950,56.23,77174.11,0.0,0.9942,1e-05,0.88273]
[1779803851956,56.23,77165.91,0.0,0.99416,1e-05,0.88746]
[1779803853100,56.23,77167.17,0.0,0.99417,1e-05,0.88653]
[1779803856991,56.23,77176.3,0.0,0.99422,1e-05,0.87987]
[1779803857998,56.23,77179.01,0.0,0.99423,1e-05,0.8779]
[1779803861019,56.23,77182.14,0.0,0.99425,1e-05,0.87563]
[1779803866055,56.23,77189.38,0.0,0.99429,1e-05,0.87039]
[1779803868068,56.23,77190.45,0.0,0.99429,1e-05,0.86962]
[1779803871089,56.23,77196.14,0.0,0.99432,1e-05,0.86553]
[1779803873247,56.23,77205.93,0.0,0.99438,1e-05,0.85853]
[1779803875117,56.23,77207.22,0.0,0.99438,1e-05,0.85761]
[1779803880151,56.23,77202.4,0.0,0.99436,1e-05,0.86105]
[1779803882167,56.23,77192.02,0.0,0.9943,1e-05,0.86849]
[1779803883321,56.23,77191.49,0.0,0.9943,1e-05,0.86887]
[1779803889214,56.23,77194.34,0.0,0.99431,1e-05,0.86682]
[1779803890222,56.23,77202.81,0.0,0.99436,1e-05,0.86076]
[1779803891229,56.23,77203.71,0.0,0.99436,1e-05,0.86011]
[1779803897273,56.23,77200.14,0.0,0.99435,1e-05,0.86267]
[1779803901301,56.23,77187.08,0.0,0.99427,1e-05,0.87205]
[1779803905333,56.23,77175.6,0.0,0.99421,1e-05,0.88038]
[1779803907345,56.23,77181.82,0.0,0.99425,1e-05,0.87586]
[1779803911378,56.23,77169.41,0.0,0.99419,1e-05,0.88362]
[1779803913535,56.23,77161.63,0.0,0.99414,1e-05,0.88932]
[1779803919433,56.23,77162.44,0.0,0.99415,1e-05,0.88872]
[1779803923605,56.23,77152.84,0.0,0.99409,1e-05,0.89579]
[1779803929504,56.23,77147.19,0.0,0.99406,1e-05,0.89998]
[1779803934538,56.23,77148.6,0.0,0.99407,1e-05,0.89893]
[1779803939573,56.23,77147.73,0.0,0.99407,1e-05,0.89958]
[1779803944612,56.23,77146.17,0.0,0.99406,1e-05,0.90073]
[1779803947634,56.23,77131.13,0.0,0.99397,1e-05,0.91196]
[1779803952671,56.23,77134.03,0.0,0.99399,1e-05,0.90979]
[1779803955693,56.23,77123.0,0.0,0.99393,1e-05,0.91808]
[1779803956699,56.23,77117.83,0.0,0.9939,1e-05,0.92199]
[1779803961733,56.23,77122.3,0.0,0.99392,1e-05,0.91861]
[1779803966768,56.23,77122.69,0.0,0.99392,1e-05,0.91831]
[1779803971804,56.23,77134.74,0.0,0.994,1e-05,0.90796]
[1779803973956,56.23,77129.52,0.0,0.99397,1e-05,0.91187]
[1779803975831,56.23,77124.34,0.0,0.99394,1e-05,0.91576]
[1779803979861,56.23,77131.75,0.0,0.99398,1e-05,0.91019]
[1779803984898,56.23,77132.76,0.0,0.99399,1e-05,0.90944]
[1779803989932,56.23,77130.73,0.0,0.99398,1e-05,0.91096]
[1779803994967,56.23,77129.24,0.0,0.99397,1e-05,0.91208]
[1779803998995,56.23,77135.17,0.0,0.994,1e-05,0.90763]
[1779804001150,56.23,77169.68,0.0,0.9942,1e-05,0.88215]
[1779804002156,56.23,77186.45,0.0,0.99429,1e-05,0.86999]
[1779804003043,56.23,77186.45,0.0,0.99429,1e-05,0.86999]
[1779804005059,56.23,77180.3,0.0,0.99425,1e-05,0.87443]
[1779804010089,56.23,77183.52,0.0,0.99427,1e-05,0.8721]
[1779804015124,56.23,77184.42,0.0,0.99428,1e-05,0.87145]
[1779804016133,56.23,77176.62,0.0,0.99423,1e-05,0.8771]
[1779804021170,56.23,77174.86,0.0,0.99422,1e-05,0.87838]
[1779804022306,56.23,77169.2,0.0,0.99419,1e-05,0.8825]
[1779804027213,56.23,77177.03,0.0,0.99424,1e-05,0.8768]
[1779804028218,56.23,77170.1,0.0,0.9942,1e-05,0.88184]
[1779804030233,56.23,77162.17,0.0,0.99415,1e-05,0.88764]
[1779804032390,56.23,77133.65,0.0,0.994,1e-05,0.90747]
[1779804034266,56.23,77126.34,0.0,0.99396,1e-05,0.91295]
[1779804035272,56.23,77124.72,0.0,0.99395,1e-05,0.91417]
[1779804037288,56.23,77118.29,0.0,0.99392,1e-05,0.91901]
[1779804040309,56.23,77115.42,0.0,0.9939,1e-05,0.92119]
[1779804044338,56.23,77121.97,0.0,0.99394,1e-05,0.91624]
[1779804049376,56.23,77117.28,0.0,0.99391,1e-05,0.91978]
[1779804052536,56.23,77105.06,0.0,0.99384,1e-05,0.92906]
[1779804053404,56.23,77105.06,0.0,0.99384,1e-05,0.92906]
[1779804058440,56.23,77102.69,0.0,0.99383,1e-05,0.93087]
[1779804062608,56.23,77113.32,0.0,0.99389,1e-05,0.92278]
[1779804064483,56.23,77117.59,0.0,0.99391,1e-05,0.91954]
[1779804066496,56.23,77120.2,0.0,0.99393,1e-05,0.91757]
[1779804068510,56.23,77124.13,0.0,0.99395,1e-05,0.91461]
[1779804069517,56.23,77137.02,0.0,0.99402,1e-05,0.90495]
[1779804071530,56.23,77142.59,0.0,0.99405,1e-05,0.90081]
[1779804073547,56.23,77145.38,0.0,0.99407,1e-05,0.89874]
[1779804078579,56.23,77144.13,0.0,0.99406,1e-05,0.89967]
[1779804083615,56.23,77142.5,0.0,0.99405,1e-05,0.90088]
[1779804088650,56.23,77141.4,0.0,0.99405,1e-05,0.90169]
[1779804090663,56.23,77147.03,0.0,0.99408,1e-05,0.89752]
[1779804095698,56.23,77145.4,0.0,0.99408,1e-05,0.89743]
[1779804097713,56.23,77135.85,0.0,0.99402,1e-05,0.90453]
[1779804098719,56.23,77128.17,0.0,0.99398,1e-05,0.91027]
[1779804099727,56.23,77133.99,0.0,0.99401,1e-05,0.90592]
[1779804101740,56.23,77140.52,0.0,0.99405,1e-05,0.90105]
[1779804103757,56.23,77145.29,0.0,0.99408,1e-05,0.89751]
[1779804108790,56.23,77145.11,0.0,0.99408,1e-05,0.89765]
[1779804109797,56.23,77158.2,0.0,0.99415,1e-05,0.888]
[1779804111814,56.23,77163.92,0.0,0.99418,1e-05,0.88381]
[1779804112841,56.23,77175.72,0.0,0.99425,1e-05,0.87522]
[1779804113841,56.23,77195.99,0.0,0.99436,1e-05,0.86063]
[1779804115856,56.23,77191.87,0.0,0.99433,1e-05,0.86358]
[1779804118875,56.23,77184.22,0.0,0.99429,1e-05,0.86907]
[1779804123040,56.23,77174.13,0.0,0.99424,1e-05,0.87637]
[1779804128966,56.23,77177.75,0.0,0.99426,1e-05,0.87375]
[1779804129960,56.23,77183.97,0.0,0.99429,1e-05,0.86925]
[1779804130965,56.23,77175.69,0.0,0.99425,1e-05,0.87524]
[1779804131968,56.23,77163.1,0.0,0.99418,1e-05,0.88441]
[1779804133119,56.23,77152.05,0.0,0.99411,1e-05,0.89252]
[1779804133981,56.23,77152.05,0.0,0.99411,1e-05,0.89252]
[1779804134989,56.23,77147.79,0.0,0.99409,1e-05,0.89566]
[1779804139016,56.23,77129.38,0.0,0.99399,1e-05,0.90936]
[1779804140024,56.23,77128.11,0.0,0.99398,1e-05,0.91032]
[1779804143189,56.23,77135.57,0.0,0.99402,1e-05,0.90474]
[1779804145060,56.23,77138.53,0.0,0.99404,1e-05,0.90253]
[1779804149087,56.23,77130.79,0.0,0.994,1e-05,0.90831]
[1779804153259,56.23,77139.63,0.0,0.99405,1e-05,0.90042]
[1779804154123,56.23,77139.63,0.0,0.99405,1e-05,0.90042]
[1779804159158,56.23,77138.62,0.0,0.99405,1e-05,0.90117]
[1779804164195,56.23,77141.26,0.0,0.99406,1e-05,0.89921]
[1779804169236,56.23,77136.77,0.0,0.99404,1e-05,0.90255]
[1779804170237,56.23,77120.41,0.0,0.99394,1e-05,0.9148]
[1779804171244,56.23,77120.32,0.0,0.99394,1e-05,0.91486]
[1779804176280,56.23,77118.23,0.0,0.99393,1e-05,0.91644]
[1779804179301,56.23,77110.66,0.0,0.99389,1e-05,0.92216]
[1779804180309,56.23,77103.03,0.0,0.99384,1e-05,0.92796]
[1779804181317,56.23,77102.22,0.0,0.99384,1e-05,0.92858]
[1779804182326,56.23,77109.91,0.0,0.99388,1e-05,0.92273]
[1779804183474,56.23,77113.55,0.0,0.99391,1e-05,0.91997]
[1779804186352,56.23,77117.96,0.0,0.99393,1e-05,0.91664]
[1779804187360,56.23,77103.65,0.0,0.99385,1e-05,0.92749]
[1779804189373,56.23,77094.82,0.0,0.9938,1e-05,0.93424]
[1779804192401,56.23,77085.3,0.0,0.99374,1e-05,0.94156]
[1779804193565,56.23,77078.6,0.0,0.9937,1e-05,0.94674]
[1779804195416,56.23,77082.77,0.0,0.99373,1e-05,0.94351]
[1779804198438,56.23,77095.29,0.0,0.9938,1e-05,0.93388]
[1779804199446,56.23,77107.89,0.0,0.99387,1e-05,0.92426]
[1779804204480,56.23,77107.76,0.0,0.99387,1e-05,0.92436]
[1779804206498,56.23,77117.42,0.0,0.99393,1e-05,0.91705]
[1779804207505,56.23,77129.91,0.0,0.994,1e-05,0.90767]
[1779804209519,56.23,77123.01,0.0,0.99396,1e-05,0.91284]
[1779804210526,56.23,77111.17,0.0,0.99389,1e-05,0.92178]
[1779804211533,56.23,77090.13,0.0,0.99378,1e-05,0.93651]
[1779804216577,56.23,77095.15,0.0,0.99381,1e-05,0.93266]
[1779804217582,56.23,77102.55,0.0,0.99385,1e-05,0.92701]
[1779804219595,56.23,77111.84,0.0,0.9939,1e-05,0.91995]
[1779804222617,56.23,77118.11,0.0,0.99394,1e-05,0.91522]
[1779804223777,56.23,77118.81,0.0,0.99394,1e-05,0.91469]
[1779804229687,56.23,77126.24,0.0,0.99399,1e-05,0.90911]
[1779804230677,56.23,77137.16,0.0,0.99405,1e-05,0.90096]
[1779804231686,56.23,77143.54,0.0,0.99408,1e-05,0.89623]
[1779804232691,56.23,77154.15,0.0,0.99414,1e-05,0.88841]
[1779804233847,56.23,77154.38,0.0,0.99414,1e-05,0.88824]
[1779804239739,56.23,77156.06,0.0,0.99415,1e-05,0.88701]
[1779804241767,56.23,77150.6,0.0,0.99412,1e-05,0.89102]
[1779804242775,56.23,77145.52,0.0,0.9941,1e-05,0.89477]
[1779804243920,56.23,77129.91,0.0,0.99401,1e-05,0.90637]
[1779804244789,56.23,77130.17,0.0,0.99401,1e-05,0.90617]
[1779804245798,56.23,77130.79,0.0,0.99401,1e-05,0.90571]
[1779804250834,56.23,77128.65,0.0,0.994,1e-05,0.90731]
[1779804255866,56.23,77129.78,0.0,0.99401,1e-05,0.90646]
[1779804260901,56.23,77131.27,0.0,0.99401,1e-05,0.90535]
[1779804264070,56.23,77140.62,0.0,0.99407,1e-05,0.89839]
[1779804266943,56.23,77143.58,0.0,0.99408,1e-05,0.8962]
[1779804271978,56.23,77143.4,0.0,0.99409,1e-05,0.89505]
[1779804274004,56.23,77137.89,0.0,0.99406,1e-05,0.89913]
[1779804275000,56.23,77117.5,0.0,0.99395,1e-05,0.91437]
[1779804276020,56.23,77113.25,0.0,0.99392,1e-05,0.91758]
[1779804281043,56.23,77114.13,0.0,0.99393,1e-05,0.91691]
[1779804286077,56.23,77111.06,0.0,0.99391,1e-05,0.91923]
[1779804291114,56.23,77111.03,0.0,0.99391,1e-05,0.91925]
[1779804292119,56.23,77101.54,0.0,0.99385,1e-05,0.92646]
[1779804293126,56.23,77098.82,0.0,0.99384,1e-05,0.92853]
[1779804301182,56.23,77097.71,0.0,0.99383,1e-05,0.92938]
[1779804306223,56.23,77109.25,0.0,0.9939,1e-05,0.9206]
[1779804307230,56.23,77109.8,0.0,0.9939,1e-05,0.92018]
[1779804308236,56.23,77101.63,0.0,0.99385,1e-05,0.92639]
[1779804309243,56.23,77100.79,0.0,0.99385,1e-05,0.92703]
[1779804312264,56.23,77107.08,0.0,0.99389,1e-05,0.92225]
[1779804313272,56.23,77108.23,0.0,0.99389,1e-05,0.92137]
[1779804318311,56.23,77109.37,0.0,0.9939,1e-05,0.92051]
[1779804323344,56.23,77106.62,0.0,0.99388,1e-05,0.92259]
[1779804328380,56.23,77110.68,0.0,0.99391,1e-05,0.91952]
[1779804333415,56.23,77112.6,0.0,0.99393,1e-05,0.91675]
[1779804338452,56.23,77108.29,0.0,0.9939,1e-05,0.92001]
[1779804339458,56.23,77093.16,0.0,0.99381,1e-05,0.93153]
[1779804340463,56.23,77090.31,0.0,0.9938,1e-05,0.93371]
[1779804342478,56.23,77096.09,0.0,0.99383,1e-05,0.92929]
[1779804343485,56.23,77104.08,0.0,0.99388,1e-05,0.9232]
[1779804344644,56.23,77104.69,0.0,0.99388,1e-05,0.92274]
[1779804348520,56.23,77095.61,0.0,0.99383,1e-05,0.92965]
[1779804349526,56.23,77087.59,0.0,0.99378,1e-05,0.9358]
[1779804352548,56.23,77079.74,0.0,0.99373,1e-05,0.94184]
[1779804358601,56.23,77076.03,0.0,0.99371,1e-05,0.94471]
[1779804359606,56.23,77065.3,0.0,0.99365,1e-05,0.95305]
[1779804360614,56.23,77063.84,0.0,0.99364,1e-05,0.95419]
[1779804361620,56.23,77071.5,0.0,0.99369,1e-05,0.94822]
[1779804362631,56.23,77081.89,0.0,0.99375,1e-05,0.94018]
[1779804363634,56.23,77082.98,0.0,0.99375,1e-05,0.93934]
[1779804369678,56.23,77083.57,0.0,0.99376,1e-05,0.93889]
[1779804371691,56.23,77094.32,0.0,0.99382,1e-05,0.93064]
[1779804372698,56.23,77088.14,0.0,0.99378,1e-05,0.93537]
[1779804375720,56.23,77092.77,0.0,0.99381,1e-05,0.93183]
[1779804378739,56.23,77087.69,0.0,0.99378,1e-05,0.93572]
[1779804383783,56.23,77085.47,0.0,0.99377,1e-05,0.93743]
[1779804384948,56.23,77094.28,0.0,0.99382,1e-05,0.93067]
[1779804386795,56.23,77097.45,0.0,0.99384,1e-05,0.92825]
[1779804391831,56.23,77102.91,0.0,0.99388,1e-05,0.92277]
[1779804396870,56.23,77105.15,0.0,0.99389,1e-05,0.92108]
[1779804401904,56.23,77106.42,0.0,0.9939,1e-05,0.92011]
[1779804406939,56.23,77109.51,0.0,0.99392,1e-05,0.91778]
[1779804411976,56.23,77111.47,0.0,0.99393,1e-05,0.9163]
[1779804412984,56.23,77119.45,0.0,0.99397,1e-05,0.91029]
[1779804413990,56.23,77120.91,0.0,0.99398,1e-05,0.9092]
[1779804418018,56.23,77125.06,0.0,0.994,1e-05,0.90609]
[1779804420036,56.23,77133.59,0.0,0.99405,1e-05,0.89973]
[1779804421041,56.23,77136.01,0.0,0.99407,1e-05,0.89794]
[1779804423057,56.23,77145.42,0.0,0.99412,1e-05,0.89098]
[1779804424062,56.23,77154.41,0.0,0.99417,1e-05,0.88438]
[1779804425240,56.23,77152.49,0.0,0.99416,1e-05,0.88579]
[1779804431114,56.23,77147.93,0.0,0.99413,1e-05,0.88913]
[1779804432119,56.23,77155.51,0.0,0.99418,1e-05,0.88358]
[1779804433128,56.23,77149.15,0.0,0.99414,1e-05,0.88824]
[1779804434139,56.23,77147.89,0.0,0.99413,1e-05,0.88916]
[1779804439174,56.23,77148.23,0.0,0.99413,1e-05,0.88891]
[1779804440180,56.23,77153.34,0.0,0.99416,1e-05,0.88516]
[1779804445229,56.23,77154.77,0.0,0.99417,1e-05,0.88412]
[1779804447231,56.23,77159.95,0.0,0.9942,1e-05,0.88033]
[1779804448237,56.23,77160.18,0.0,0.9942,1e-05,0.88016]
[1779804451259,56.23,77152.12,0.0,0.99416,1e-05,0.88478]
[1779804455285,56.23,77164.35,0.0,0.99423,1e-05,0.87586]
[1779804456293,56.23,77163.13,0.0,0.99423,1e-05,0.87674]
[1779804461328,56.23,77159.52,0.0,0.99421,1e-05,0.87937]
[1779804463343,56.23,77167.71,0.0,0.99425,1e-05,0.87342]
[1779804464348,56.23,77168.93,0.0,0.99426,1e-05,0.87254]
[1779804465520,56.23,77162.33,0.0,0.99422,1e-05,0.87733]
[1779804467370,56.23,77161.58,0.0,0.99422,1e-05,0.87787]
[1779804470391,56.23,77167.18,0.0,0.99425,1e-05,0.87381]
[1779804475590,56.23,77166.84,0.0,0.99425,1e-05,0.87405]
[1779804481468,56.23,77163.68,0.0,0.99423,1e-05,0.87635]
[1779804483483,56.23,77157.55,0.0,0.99419,1e-05,0.88081]
[1779804485660,56.23,77162.96,0.0,0.99422,1e-05,0.87687]
[1779804488518,56.23,77168.48,0.0,0.99425,1e-05,0.87286]
[1779804493555,56.23,77176.37,0.0,0.9943,1e-05,0.86717]
[1779804494562,56.23,77184.44,0.0,0.99434,1e-05,0.86137]
[1779804495734,56.23,77187.56,0.0,0.99436,1e-05,0.85914]
[1779804500614,56.23,77174.76,0.0,0.99429,1e-05,0.86833]
[1779804501615,56.23,77161.08,0.0,0.99421,1e-05,0.87824]
[1779804502625,56.23,77143.43,0.0,0.99412,1e-05,0.89116]
[1779804503631,56.23,77141.01,0.0,0.9941,1e-05,0.89295]
[1779804507670,56.23,77134.84,0.0,0.99407,1e-05,0.89751]
[1779804512704,56.23,77134.07,0.0,0.99407,1e-05,0.89679]
[1779804515899,56.23,77127.82,0.0,0.99404,1e-05,0.90143]
[1779804516729,56.23,77127.82,0.0,0.99404,1e-05,0.90143]
[1779804517734,56.23,77119.07,0.0,0.99399,1e-05,0.90797]
[1779804521764,56.23,77113.61,0.0,0.99396,1e-05,0.91207]
[1779804524783,56.23,77105.47,0.0,0.99391,1e-05,0.9182]
[1779804525974,56.23,77112.82,0.0,0.99395,1e-05,0.91266]
[1779804526798,56.23,77112.82,0.0,0.99395,1e-05,0.91266]
[1779804531832,56.23,77112.71,0.0,0.99395,1e-05,0.91274]
[1779804536868,56.23,77116.43,0.0,0.99397,1e-05,0.90995]
[1779804539892,56.23,77123.17,0.0,0.99401,1e-05,0.9049]
[1779804544926,56.23,77125.65,0.0,0.99402,1e-05,0.90305]
[1779804546113,56.23,77129.0,0.0,0.99404,1e-05,0.90056]
[1779804551975,56.23,77113.0,0.0,0.99395,1e-05,0.91252]
[1779804552982,56.23,77111.48,0.0,0.99394,1e-05,0.91367]
[1779804559025,56.23,77108.54,0.0,0.99393,1e-05,0.91588]
[1779804562049,56.23,77116.77,0.0,0.99397,1e-05,0.90969]
[1779804563053,56.23,77124.83,0.0,0.99402,1e-05,0.90366]
[1779804564060,56.23,77122.57,0.0,0.99401,1e-05,0.90535]
[1779804569096,56.23,77118.36,0.0,0.99398,1e-05,0.9085]
[1779804574131,56.23,77124.99,0.0,0.99403,1e-05,0.90225]
[1779804579167,56.23,77123.97,0.0,0.99402,1e-05,0.90301]
[1779804584200,56.23,77128.39,0.0,0.99405,1e-05,0.89971]
[1779804586395,56.23,77139.54,0.0,0.99411,1e-05,0.89146]
[1779804588229,56.23,77141.62,0.0,0.99412,1e-05,0.88993]
[1779804593263,56.23,77149.34,0.0,0.99417,1e-05,0.88426]
[1779804595279,56.23,77152.87,0.0,0.99419,1e-05,0.88167]
[1779804600313,56.23,77149.52,0.0,0.99417,1e-05,0.88412]
[1779804602328,56.23,77168.6,0.0,0.99427,1e-05,0.87025]
[1779804603334,56.23,77175.0,0.0,0.99431,1e-05,0.86563]
[1779804604342,56.23,77175.83,0.0,0.99431,1e-05,0.86504]
[1779804607361,56.23,77180.84,0.0,0.99434,1e-05,0.86144]
[1779804609375,56.23,77190.83,0.0,0.99439,1e-05,0.85431]
[1779804610383,56.23,77191.52,0.0,0.99439,1e-05,0.85382]
[1779804615419,56.23,77190.33,0.0,0.99439,1e-05,0.85467]
[1779804617432,56.23,77196.46,0.0,0.99442,1e-05,0.85032]
[1779804622469,56.23,77196.94,0.0,0.99442,1e-05,0.84998]
[1779804627507,56.23,77200.31,0.0,0.99444,1e-05,0.84759]
[1779804628509,56.23,77211.38,0.0,0.9945,1e-05,0.8398]
[1779804629518,56.23,77216.65,0.0,0.99453,1e-05,0.83612]
[1779804631533,56.23,77218.48,0.0,0.99454,1e-05,0.83361]
[1779804633546,56.23,77223.96,0.0,0.99457,1e-05,0.8298]
[1779804638583,56.23,77221.66,0.0,0.99456,1e-05,0.8314]
[1779804639588,56.23,77215.72,0.0,0.99453,1e-05,0.83554]
[1779804640600,56.23,77215.55,0.0,0.99453,1e-05,0.83566]
[1779804642610,56.23,77223.81,0.0,0.99457,1e-05,0.82991]
[1779804643616,56.23,77223.08,0.0,0.99457,1e-05,0.83041]
[1779804648651,56.23,77221.72,0.0,0.99456,1e-05,0.83136]
[1779804653690,56.23,77220.76,0.0,0.99456,1e-05,0.83203]
[1779804656890,56.23,77214.77,0.0,0.99453,1e-05,0.8362]
[1779804660735,56.23,77206.83,0.0,0.99448,1e-05,0.84176]
[1779804662752,56.23,77203.74,0.0,0.99447,1e-05,0.84393]
[1779804663759,56.23,77187.77,0.0,0.99438,1e-05,0.85524]
[1779804664763,56.23,77185.33,0.0,0.99437,1e-05,0.85698]
[1779804665771,56.23,77191.53,0.0,0.9944,1e-05,0.85257]
[1779804670810,56.23,77193.68,0.0,0.99441,1e-05,0.85104]
[1779804673829,56.23,77198.79,0.0,0.99444,1e-05,0.84742]
[1779804678866,56.23,77204.56,0.0,0.99447,1e-05,0.84336]
[1779804680879,56.23,77199.08,0.0,0.99444,1e-05,0.84722]
[1779804681889,56.23,77196.26,0.0,0.99443,1e-05,0.84921]
[1779804687108,56.23,77198.05,0.0,0.99444,1e-05,0.84795]
[1779804692962,56.23,77201.07,0.0,0.99446,1e-05,0.84458]
[1779804697999,56.23,77202.67,0.0,0.99447,1e-05,0.84345]
[1779804703035,56.23,77202.92,0.0,0.99447,1e-05,0.84327]
[1779804708070,56.23,77203.16,0.0,0.99447,1e-05,0.84311]
[1779804713108,56.23,77204.02,0.0,0.99448,1e-05,0.8425]
[1779804719149,56.23,77204.16,0.0,0.99448,1e-05,0.8424]
[1779804723189,56.23,77214.91,0.0,0.99453,1e-05,0.83487]
[1779804724196,56.23,77230.33,0.0,0.99461,1e-05,0.82418]
[1779804725204,56.23,77229.23,0.0,0.99461,1e-05,0.82494]
[1779804727390,56.23,77238.77,0.0,0.99466,1e-05,0.81837]
[1779804729231,56.23,77243.33,0.0,0.99468,1e-05,0.81525]
[1779804731246,56.23,77248.53,0.0,0.99471,1e-05,0.8117]
[1779804732252,56.23,77248.46,0.0,0.99471,1e-05,0.81175]
[1779804737459,56.23,77249.59,0.0,0.99471,1e-05,0.81098]
[1779804743329,56.23,77248.01,0.0,0.9947,1e-05,0.81206]
[1779804748363,56.23,77246.84,0.0,0.9947,1e-05,0.81285]
[1779804753399,56.23,77247.25,0.0,0.99471,1e-05,0.81137]
[1779804758434,56.23,77242.74,0.0,0.99469,1e-05,0.81445]
[1779804763468,56.23,77243.83,0.0,0.99469,1e-05,0.8137]
[1779804768504,56.23,77241.05,0.0,0.99468,1e-05,0.8156]
[1779804771525,56.23,77230.87,0.0,0.99462,1e-05,0.82259]
[1779804772533,56.23,77230.93,0.0,0.99462,1e-05,0.82255]
[1779804773539,56.23,77240.81,0.0,0.99468,1e-05,0.81577]
[1779804774546,56.23,77245.71,0.0,0.9947,1e-05,0.81242]
[1779804779582,56.23,77244.03,0.0,0.99469,1e-05,0.81357]
[1779804784615,56.23,77244.49,0.0,0.99469,1e-05,0.81325]
[1779804789651,56.23,77244.82,0.0,0.9947,1e-05,0.81303]
[1779804794685,56.23,77247.01,0.0,0.99471,1e-05,0.81153]
[1779804797881,56.23,77235.49,0.0,0.99465,1e-05,0.81941]
[1779804798713,56.23,77235.49,0.0,0.99465,1e-05,0.81941]
[1779804801734,56.23,77235.05,0.0,0.99465,1e-05,0.81971]
[1779804806769,56.23,77227.83,0.0,0.99461,1e-05,0.82469]
[1779804807958,56.23,77224.98,0.0,0.99459,1e-05,0.82666]
[1779804813818,56.23,77226.8,0.0,0.99461,1e-05,0.82418]
[1779804820868,56.23,77228.06,0.0,0.99462,1e-05,0.82331]
[1779804823889,56.23,77241.38,0.0,0.99469,1e-05,0.81417]
[1779804824897,56.23,77246.14,0.0,0.99471,1e-05,0.81092]
[1779804828107,56.23,77258.4,0.0,0.99477,1e-05,0.80262]
[1779804829931,56.23,77265.23,0.0,0.99481,0.0,0.79802]
[1779804830951,56.23,77266.19,0.0,0.99481,0.0,0.79737]
[1779804831949,56.23,77275.51,0.0,0.99486,0.0,0.79114]
[1779804832957,56.23,77288.45,0.0,0.99492,0.0,0.78256]
[1779804833964,56.23,77281.0,0.0,0.99488,0.0,0.78749]
[1779804834971,56.23,77277.9,0.0,0.99487,0.0,0.78955]
[1779804840020,56.23,77279.1,0.0,0.99487,0.0,0.78875]
[1779804845041,56.23,77285.64,0.0,0.99491,0.0,0.78442]
[1779804851088,56.23,77283.2,0.0,0.9949,0.0,0.78603]
[1779804853101,56.23,77293.84,0.0,0.99495,0.0,0.77901]
[1779804858321,56.23,77278.52,0.0,0.99487,0.0,0.78914]
[1779804860149,56.23,77276.13,0.0,0.99486,0.0,0.79073]
[1779804865182,56.23,77271.82,0.0,0.99484,0.0,0.79361]
[1779804870220,56.23,77270.38,0.0,0.99483,0.0,0.79457]
[1779804872231,56.23,77265.08,0.0,0.99481,0.0,0.79693]
[1779804874247,56.23,77270.6,0.0,0.99484,0.0,0.79324]
[1779804879283,56.23,77266.29,0.0,0.99482,0.0,0.79612]
[1779804884320,56.23,77275.51,0.0,0.99486,0.0,0.78996]
[1779804888532,56.23,77301.19,0.0,0.99499,0.0,0.77303]
[1779804891367,56.23,77304.8,0.0,0.99501,0.0,0.77067]
[1779804895397,56.23,77318.14,0.0,0.99507,0.0,0.76202]
[1779804896404,56.23,77322.45,0.0,0.99509,0.0,0.75924]
[1779804898603,56.23,77330.81,0.0,0.99513,0.0,0.75388]
[1779804901451,56.23,77333.81,0.0,0.99515,0.0,0.75196]
[1779804903457,56.23,77335.82,0.0,0.99515,0.0,0.75068]
[1779804906484,56.23,77319.02,0.0,0.99508,0.0,0.76145]
[1779804908678,56.23,77309.96,0.0,0.99503,0.0,0.76731]
[1779804912526,56.23,77308.56,0.0,0.99503,0.0,0.76822]
[1779804913534,56.23,77317.3,0.0,0.99507,0.0,0.76256]
[1779804914540,56.23,77317.4,0.0,0.99507,0.0,0.7625]
[1779804917562,56.23,77309.92,0.0,0.99503,0.0,0.76734]
[1779804918768,56.23,77303.7,0.0,0.995,0.0,0.77139]
[1779804920583,56.23,77296.32,0.0,0.99497,0.0,0.77621]
[1779804921590,56.23,77292.95,0.0,0.99495,0.0,0.77843]
[1779804926625,56.23,77294.21,0.0,0.99496,0.0,0.7776]
[1779804927631,56.23,77299.65,0.0,0.99498,0.0,0.77403]
[1779804928838,56.23,77306.36,0.0,0.99501,0.0,0.76965]
[1779804930653,56.23,77305.99,0.0,0.99501,0.0,0.7699]
[1779804933674,56.23,77300.6,0.0,0.99499,0.0,0.77225]
[1779804938710,56.23,77302.6,0.0,0.995,0.0,0.77095]
[1779804940723,56.23,77306.95,0.0,0.99503,0.0,0.76811]
[1779804943744,56.23,77310.15,0.0,0.99504,0.0,0.76604]
[1779804948780,56.23,77311.47,0.0,0.99505,0.0,0.76518]
[1779804952808,56.23,77305.72,0.0,0.99502,0.0,0.76891]
[1779804956836,56.23,77299.41,0.0,0.99499,0.0,0.77303]
[1779804957843,56.23,77286.22,0.0,0.99492,0.0,0.78169]
[1779804958851,56.23,77286.07,0.0,0.99492,0.0,0.78179]
[1779804963885,56.23,77289.78,0.0,0.99494,0.0,0.77934]
[1779804964894,56.23,77295.36,0.0,0.99497,0.0,0.77568]
[1779804965907,56.23,77303.47,0.0,0.99501,0.0,0.77038]
[1779804966911,56.23,77307.95,0.0,0.99503,0.0,0.76746]
[1779804967917,56.23,77320.83,0.0,0.99509,0.0,0.75914]
[1779804968923,56.23,77329.51,0.0,0.99513,0.0,0.75357]
[1779804969933,56.23,77331.26,0.0,0.99514,0.0,0.75245]
[1779804972951,56.23,77334.13,0.0,0.99515,0.0,0.75062]
[1779804977990,56.23,77337.15,0.0,0.99517,0.0,0.7487]
[1779804979192,56.23,77346.06,0.0,0.99521,0.0,0.74305]
[1779804981009,56.23,77347.16,0.0,0.99521,0.0,0.74236]
[1779804986048,56.23,77348.04,0.0,0.99522,0.0,0.7418]
[1779804989264,56.23,77354.37,0.0,0.99525,0.0,0.73782]
[1779804993109,56.23,77363.51,0.0,0.9953,0.0,0.73099]
[1779804994150,56.23,77381.1,0.0,0.99538,0.0,0.7201]
[1779804995157,56.23,77391.92,0.0,0.99542,0.0,0.71347]
[1779804997157,56.23,77385.87,0.0,0.9954,0.0,0.71717]
[1779805002193,56.23,77383.93,0.0,0.99539,0.0,0.71836]
[1779805003199,56.23,77392.8,0.0,0.99543,0.0,0.71294]
[1779805005215,56.23,77397.84,0.0,0.99545,0.0,0.70987]
[1779805010248,56.23,77401.67,0.0,0.99547,0.0,0.70755]
[1779805012262,56.23,77396.1,0.0,0.99544,0.0,0.71093]
[1779805017297,56.23,77397.15,0.0,0.99545,0.0,0.71029]
[1779805019493,56.23,77384.51,0.0,0.99539,0.0,0.71801]
[1779805020322,56.23,77384.51,0.0,0.99539,0.0,0.71801]
[1779805021325,56.23,77379.25,0.0,0.99537,0.0,0.72124]
[1779805022333,56.23,77359.31,0.0,0.99528,0.0,0.73361]
[1779805023339,56.23,77351.11,0.0,0.99524,0.0,0.73875]
[1779805024347,56.23,77336.59,0.0,0.99517,0.0,0.74792]
[1779805028376,56.23,77343.09,0.0,0.9952,0.0,0.7438]
[1779805031396,56.23,77336.78,0.0,0.99517,0.0,0.7478]
[1779805032403,56.23,77336.62,0.0,0.99517,0.0,0.7479]
[1779805037439,56.23,77332.47,0.0,0.99515,0.0,0.75054]
[1779805041466,56.23,77326.7,0.0,0.99513,0.0,0.75423]
[1779805046510,56.23,77326.89,0.0,0.99513,0.0,0.75411]
[1779805047514,56.23,77337.14,0.0,0.99518,0.0,0.74757]
[1779805048521,56.23,77344.8,0.0,0.99521,0.0,0.74272]
[1779805053560,56.23,77351.64,0.0,0.99525,0.0,0.73729]
[1779805055571,56.23,77354.74,0.0,0.99526,0.0,0.73534]
[1779805057587,56.23,77361.14,0.0,0.99529,0.0,0.73135]
[1779805061655,56.23,77370.4,0.0,0.99534,0.0,0.72559]
[1779805062640,56.23,77380.32,0.0,0.99538,0.0,0.71948]
[1779805063646,56.23,77431.58,0.0,0.9956,0.0,0.68856]
[1779805064661,56.23,77431.53,0.0,0.9956,0.0,0.68859]
[1779805068685,56.23,77473.12,0.0,0.99578,0.0,0.66436]
[1779805069869,56.23,77465.86,0.0,0.99575,0.0,0.66854]
[1779805071747,56.23,77460.25,0.0,0.99573,0.0,0.67178]
[1779805072744,56.23,77451.91,0.0,0.99569,0.0,0.67663]
[1779805073755,56.23,77450.91,0.0,0.99569,0.0,0.67721]
[1779805078785,56.23,77449.94,0.0,0.99568,0.0,0.67778]
[1779805081808,56.23,77443.8,0.0,0.99566,0.0,0.68137]
[1779805083819,56.23,77443.87,0.0,0.99566,0.0,0.68133]
[1779805085835,56.23,77451.25,0.0,0.99569,0.0,0.67701]
[1779805087848,56.23,77453.4,0.0,0.9957,0.0,0.67576]
[1779805092884,56.23,77453.06,0.0,0.9957,0.0,0.67596]
[1779805095083,56.23,77458.64,0.0,0.99572,0.0,0.67271]
[1779805095967,56.23,77474.01,0.0,0.99578,0.0,0.66385]
[1779805096972,56.23,77487.91,0.0,0.99584,0.0,0.65593]
[1779805097980,56.23,77483.34,0.0,0.99582,0.0,0.65852]
[1779805098985,56.23,77489.37,0.0,0.99585,0.0,0.6551]
[1779805100119,56.23,77491.36,0.0,0.99585,0.0,0.65397]
[1779805104023,56.23,77485.87,0.0,0.99583,0.0,0.65708]
[1779805108051,56.23,77491.19,0.0,0.99585,0.0,0.65407]
[1779805109068,56.23,77559.88,0.0,0.99613,0.0,0.61619]
[1779805110116,56.23,77610.47,0.0,0.99631,0.0,0.58952]
[1779805112120,56.23,77599.09,0.0,0.99628,0.0,0.59447]
[1779805113107,56.23,77575.77,0.0,0.99619,0.0,0.60673]
[1779805114121,56.23,77572.87,0.0,0.99618,0.0,0.60826]
[1779805116128,56.23,77573.98,0.0,0.99618,0.0,0.60768]
[1779805118144,56.23,77577.72,0.0,0.9962,0.0,0.60581]
[1779805123183,56.24,77567.17,0.0,0.99615,0.0,0.61188]
[1779805124192,56.24,77565.12,0.0,0.99615,0.0,0.61297]
[1779805127234,56.24,77560.87,0.0,0.99613,0.0,0.61525]
[1779805130355,56.24,77546.64,0.0,0.99608,0.0,0.62293]
[1779805131252,56.24,77546.64,0.0,0.99608,0.0,0.62293]
[1779805133267,56.24,77551.94,0.0,0.9961,0.0,0.62006]
[1779805134272,56.24,77563.31,0.0,0.99614,0.0,0.61394]
[1779805135279,56.24,77566.09,0.0,0.99615,0.0,0.61245]
[1779805137295,56.24,77556.87,0.0,0.99612,0.0,0.6174]
[1779805138303,56.24,77551.37,0.0,0.99609,0.0,0.62037]
[1779805139310,56.24,77534.62,0.0,0.99603,0.0,0.62948]
[1779805140424,56.24,77517.64,0.0,0.99596,0.0,0.63883]
[1779805141326,56.24,77517.64,0.0,0.99596,0.0,0.63883]
[1779805142337,56.24,77510.08,0.0,0.99593,0.0,0.64304]
[1779805143340,56.24,77506.38,0.0,0.99592,0.0,0.6451]
[1779805144347,56.24,77499.22,0.0,0.99589,0.0,0.64912]
[1779805145354,56.24,77484.27,0.0,0.99583,0.0,0.65757]
[1779805146361,56.24,77476.12,0.0,0.99579,0.0,0.66222]
[1779805147372,56.24,77474.3,0.0,0.99579,0.0,0.66326]
[1779805149384,56.24,77463.23,0.0,0.99574,0.0,0.66963]
[1779805150494,56.24,77459.3,0.0,0.99572,0.0,0.6719]
[1779805152404,56.24,77451.5,0.0,0.99569,0.0,0.67643]
[1779805153411,56.24,77450.82,0.0,0.99569,0.0,0.67683]
[1779805154418,56.24,77456.59,0.0,0.99571,0.0,0.67347]
[1779805157443,56.24,77449.55,0.0,0.99568,0.0,0.67757]
[1779805160567,56.24,77458.13,0.0,0.99572,0.0,0.67258]
[1779805162477,56.24,77464.69,0.0,0.99575,0.0,0.66878]
[1779805163481,56.24,77476.95,0.0,0.9958,0.0,0.66174]
[1779805164488,56.24,77486.28,0.0,0.99584,0.0,0.65643]
[1779805165496,56.24,77500.48,0.0,0.99589,0.0,0.64841]
[1779805166532,56.24,77489.86,0.0,0.99585,0.0,0.6544]
[1779805167525,56.24,77483.08,0.0,0.99582,0.0,0.65825]
[1779805168534,56.24,77474.14,0.0,0.99579,0.0,0.66335]
[1779805169540,56.24,77468.56,0.0,0.99576,0.0,0.66655]
[1779805172563,56.24,77463.06,0.0,0.99575,0.0,0.66868]
[1779805175589,56.24,77453.56,0.0,0.99571,0.0,0.67429]
[1779805176592,56.24,77441.97,0.0,0.99566,0.0,0.68116]
[1779805177599,56.24,77434.92,0.0,0.99563,0.0,0.68541]
[1779805178605,56.24,77429.87,0.0,0.9956,0.0,0.6885]
[1779805180716,56.25,77416.06,0.0,0.99554,0.0,0.69694]
[1779805181627,56.25,77416.06,0.0,0.99554,0.0,0.69705]
[1779805184648,56.25,77400.64,0.0,0.99547,0.0,0.70664]
[1779805186662,56.25,77405.69,0.0,0.99549,0.0,0.70379]
[1779805188677,56.26,77414.22,0.0,0.99553,0.0,0.69888]
[1779805189684,56.26,77422.75,0.0,0.99556,0.0,0.6939]
[1779805190807,56.26,77450.08,0.0,0.99568,0.0,0.67791]
[1779805191697,56.26,77450.08,0.0,0.99568,0.0,0.67803]
[1779805194718,56.27,77456.04,0.0,0.9957,0.0,0.67491]
[1779805196735,56.27,77462.81,0.0,0.99573,0.0,0.67123]
[1779805200878,56.28,77452.24,0.0,0.99568,0.0,0.67786]
[1779805202775,56.28,77457.33,0.0,0.9957,0.0,0.67515]
[1779805204796,56.28,77473.18,0.0,0.99577,0.0,0.66612]
[1779805205802,56.28,77498.36,0.0,0.99587,0.0,0.65203]
[1779805207829,56.28,77493.24,0.0,0.99585,0.0,0.65505]
[1779805208824,56.29,77523.71,0.0,0.99597,0.0,0.63825]
[1779805213858,56.29,77523.2,0.0,0.99596,0.0,0.63904]
[1779805215876,56.3,77511.46,0.0,0.99591,0.0,0.64583]
[1779805216880,56.3,77515.86,0.0,0.99593,0.0,0.64351]
[1779805218892,56.3,77519.63,0.0,0.99594,0.0,0.6418]
[1779805221036,56.31,77511.25,0.0,0.99591,0.0,0.64661]
[1779805222924,56.31,77508.05,0.0,0.99589,0.0,0.64868]
[1779805223929,56.31,77502.95,0.0,0.99587,0.0,0.65168]
[1779805224936,56.31,77501.91,0.0,0.99586,0.0,0.6524]
[1779805227971,56.32,77518.88,0.0,0.99593,0.0,0.64331]
[1779805228976,56.32,77523.79,0.0,0.99595,0.0,0.64086]
[1779805234057,56.33,77528.05,0.0,0.99597,0.0,0.63805]
[1779805235054,56.33,77535.28,0.0,0.99599,0.0,0.6342]
[1779805236044,56.33,77541.62,0.0,0.99602,0.0,0.631]
[1779805238068,56.34,77542.49,0.0,0.99602,0.0,0.63067]
[1779805239063,56.34,77526.78,0.0,0.99596,0.0,0.63947]
[1779805241189,56.34,77522.14,0.0,0.99593,0.0,0.64248]
[1779805246113,56.35,77520.42,0.0,0.99592,0.0,0.64419]
[1779805251260,56.36,77520.5,0.0,0.99592,0.0,0.64491]
[1779805257189,56.37,77521.41,0.0,0.99591,0.0,0.64534]
[1779805259204,56.38,77530.4,0.0,0.99595,0.0,0.64049]
[1779805260213,56.38,77524.91,0.0,0.99593,0.0,0.64386]
[1779805261329,56.38,77518.68,0.0,0.9959,0.0,0.6475]
[1779805262235,56.38,77518.68,0.0,0.9959,0.0,0.64766]
[1779805263257,56.38,77524.09,0.0,0.99592,0.0,0.64464]
[1779805264253,56.39,77527.51,0.0,0.99593,0.0,0.64306]
[1779805266266,56.39,77516.65,0.0,0.99589,0.0,0.64945]
[1779805267272,56.39,77518.84,0.0,0.99589,0.0,0.64839]
[1779805268279,56.4,77524.51,0.0,0.99591,0.0,0.64538]
[1779805271309,56.4,77545.5,0.0,0.99599,0.0,0.63426]
[1779805272316,56.41,77551.21,0.0,0.99602,0.0,0.63129]
[1779805273325,56.41,77578.6,0.0,0.99612,0.0,0.61646]
[1779805274330,56.41,77580.08,0.0,0.99612,0.0,0.61599]
[1779805279367,56.42,77577.36,0.0,0.99611,0.0,0.61827]
[1779805284405,56.43,77560.27,0.0,0.99604,0.0,0.62836]
[1779805285410,56.43,77561.33,0.0,0.99604,0.0,0.62796]
[1779805286416,56.44,77572.42,0.0,0.99608,0.0,0.62212]
[1779805287425,56.44,77571.59,0.0,0.99608,0.0,0.62274]
[1779805288436,56.44,77578.57,0.0,0.9961,0.0,0.61914]
[1779805289438,56.44,77578.23,0.0,0.9961,0.0,0.6195]
[1779805290445,56.44,77569.67,0.0,0.99607,0.0,0.62429]
[1779805291551,56.45,77565.24,0.0,0.99605,0.0,0.62587]
[1779805293465,56.45,77559.93,0.0,0.99603,0.0,0.62911]
[1779805298500,56.46,77562.73,0.0,0.99604,0.0,0.62848]
[1779805303540,56.47,77560.33,0.0,0.99602,0.0,0.63069]
[1779805308574,56.49,77561.61,0.0,0.99602,0.0,0.63091]
[1779805311693,56.49,77578.6,0.0,0.99608,0.0,0.62225]
[1779805312603,56.5,77578.6,0.0,0.99608,0.0,0.62243]
[1779805317646,56.51,77581.41,0.0,0.99608,0.0,0.62185]
[1779805319660,56.51,77575.02,0.0,0.99606,0.0,0.62568]
[1779805320668,56.52,77574.37,0.0,0.99605,0.0,0.62623]
[1779805324695,56.53,77563.54,0.0,0.996,0.0,0.6329]
[1779805325703,56.53,77562.71,0.0,0.996,0.0,0.63355]
[1779805329737,56.54,77554.77,0.0,0.99596,0.0,0.6387]
[1779805330738,56.54,77540.02,0.0,0.9959,0.0,0.64708]
[1779805331839,56.54,77552.16,0.0,0.99595,0.0,0.64054]
[1779805333762,56.55,77564.37,0.0,0.99599,0.0,0.63422]
[1779805334770,56.55,77578.09,0.0,0.99605,0.0,0.62693]
[1779805335779,56.55,77605.5,0.0,0.99615,0.0,0.61241]
[1779805336784,56.56,77601.04,0.0,0.99613,0.0,0.61498]
[1779805338799,56.56,77592.66,0.0,0.9961,0.0,0.61986]
[1779805339805,56.56,77589.98,0.0,0.99609,0.0,0.6215]
[1779805343835,56.57,77596.23,0.0,0.9961,0.0,0.61895]
[1779805345848,56.58,77599.95,0.0,0.99612,0.0,0.61736]
[1779805347865,56.59,77607.64,0.0,0.99614,0.0,0.61366]
[1779805348873,56.59,77617.22,0.0,0.99618,0.0,0.60878]
[1779805349876,56.59,77619.4,0.0,0.99618,0.0,0.60783]
[1779805350884,56.59,77625.38,0.0,0.9962,0.0,0.60488]
[1779805351892,56.62,77630.44,0.0,0.99622,0.0,0.60325]
[1779805353905,56.63,77625.17,0.0,0.99619,0.0,0.60644]
[1779805358941,56.64,77625.01,0.0,0.99618,0.0,0.60756]
[1779805362066,56.65,77630.48,0.0,0.9962,0.0,0.60532]
[1779805365990,56.66,77638.77,0.0,0.99623,0.0,0.60182]
[1779805368011,56.69,77641.0,0.0,0.99622,0.0,0.60298]
[1779805373039,56.73,77639.86,0.0,0.99619,0.0,0.60663]
[1779805375055,56.74,77654.67,0.0,0.99624,0.0,0.59933]
[1779805376061,56.77,77662.82,0.0,0.99626,0.0,0.59732]
[1779805377066,56.77,77665.49,0.0,0.99627,0.0,0.59616]
[1779805381098,56.87,77659.71,0.0,0.9962,0.0,0.60634]
[1779805382230,56.9,77665.9,0.0,0.9962,0.0,0.60551]
[1779805384125,56.93,77677.59,0.0,0.99623,0.0,0.6021]
[1779805385139,56.97,77690.29,0.0,0.99626,0.0,0.59799]
[1779805386140,56.97,77695.41,0.0,0.99627,0.0,0.5956]
[1779805388152,56.98,77680.82,0.0,0.99622,0.0,0.60366]
[1779805389159,56.98,77671.18,0.0,0.99618,0.0,0.60896]
[1779805390170,57.02,77658.78,0.0,0.99611,0.0,0.61806]
[1779805391177,57.02,77657.28,0.0,0.9961,0.0,0.61931]
[1779805396210,57.06,77658.11,0.0,0.99609,0.0,0.6216]
[1779805400237,57.08,77646.65,0.0,0.99603,0.0,0.62957]
[1779805405277,57.11,77645.86,0.0,0.99601,0.0,0.6323]
[1779805408294,57.13,77659.02,0.0,0.99605,0.0,0.62659]
[1779805409301,57.14,77661.45,0.0,0.99606,0.0,0.62574]
[1779805411316,57.15,77670.33,0.0,0.99609,0.0,0.62092]
[1779805412441,57.15,77673.56,0.0,0.9961,0.0,0.61965]
[1779805416350,57.18,77675.55,0.0,0.9961,0.0,0.62041]
[1779805420378,57.2,77668.57,0.0,0.99606,0.0,0.62595]
[1779805421385,57.21,77659.13,0.0,0.99602,0.0,0.63148]
[1779805422511,57.21,77659.11,0.0,0.99601,0.0,0.63195]
[1779805425414,57.23,77666.1,0.0,0.99603,0.0,0.62956]
[1779805426421,57.24,77666.07,0.0,0.99603,0.0,0.63004]
[1779805428435,57.25,77674.58,0.0,0.99605,0.0,0.62638]
[1779805429443,57.26,77679.92,0.0,0.99607,0.0,0.62399]
[1779805431459,57.27,77685.18,0.0,0.99609,0.0,0.6221]
[1779805432465,57.33,77692.58,0.0,0.99608,0.0,0.62266]
[1779805433473,57.33,77696.11,0.0,0.99609,0.0,0.62104]
[1779805435485,57.37,77693.13,0.0,0.99606,0.0,0.62544]
[1779805436493,57.37,77694.35,0.0,0.99607,0.0,0.62504]
[1779805439513,57.38,77702.57,0.0,0.99609,0.0,0.62142]
[1779805441528,57.42,77703.8,0.0,0.99608,0.0,0.62353]
[1779805444593,57.46,77716.28,0.0,0.9961,0.0,0.6199]
[1779805445576,57.46,77707.58,0.0,0.99607,0.0,0.62451]
[1779805446573,57.49,77736.15,0.0,0.99616,0.0,0.61224]
[1779805447580,57.53,77735.41,0.0,0.99614,0.0,0.61532]
[1779805448579,57.53,77729.02,0.0,0.99611,0.0,0.61868]
[1779805449605,57.53,77746.24,0.0,0.99618,0.0,0.60967]
[1779805450599,57.54,77753.59,0.0,0.9962,0.0,0.60638]
[1779805452616,57.57,77748.85,0.0,0.99616,0.0,0.61162]
[1779805453620,57.57,77740.32,0.0,0.99613,0.0,0.61608]
[1779805454624,57.57,77740.33,0.0,0.99613,0.0,0.61612]
[1779805456637,57.57,77726.18,0.0,0.99608,0.0,0.62357]
[1779805458652,57.57,77732.36,0.0,0.9961,0.0,0.62031]
[1779805461674,57.58,77749.22,0.0,0.99616,0.0,0.61154]
[1779805466709,57.58,77738.72,0.0,0.99612,0.0,0.61705]
[1779805469744,57.58,77749.85,0.0,0.99617,0.0,0.61124]
[1779805470738,57.58,77756.85,0.0,0.99619,0.0,0.60761]
[1779805471745,57.58,77781.45,0.0,0.99628,0.0,0.5946]
[1779805472883,57.59,77774.82,0.0,0.99625,0.0,0.59845]
[1779805473761,57.59,77774.25,0.0,0.99625,0.0,0.59903]
[1779805475777,57.64,77767.06,0.0,0.9962,0.0,0.60595]
[1779805476784,57.64,77755.19,0.0,0.99616,0.0,0.61211]
[1779805478801,57.64,77744.54,0.0,0.99612,0.0,0.61768]
[1779805479807,57.64,77732.73,0.0,0.99607,0.0,0.62416]
[1779805480815,57.64,77715.86,0.0,0.99601,0.0,0.63315]
[1779805482954,57.64,77710.79,0.0,0.99599,0.0,0.63611]
[1779805486857,57.64,77706.69,0.0,0.99597,0.0,0.63832]
[1779805487863,57.64,77694.77,0.0,0.99593,0.0,0.64478]
[1779805489878,57.64,77689.36,0.0,0.9959,0.0,0.64774]
[1779805490885,57.64,77694.63,0.0,0.99592,0.0,0.64486]
[1779805495920,57.65,77703.43,0.0,0.99596,0.0,0.64054]
[1779805500954,57.68,77706.12,0.0,0.99595,0.0,0.64139]
[1779805503100,57.75,77719.32,0.0,0.99597,0.0,0.63926]
[1779805504984,57.86,77727.27,0.0,0.99593,0.0,0.64407]
[1779805505990,57.87,77734.53,0.0,0.99596,0.0,0.64061]
[1779805506997,57.88,77747.28,0.0,0.996,0.0,0.63422]
[1779805508012,57.88,77759.06,0.0,0.99605,0.0,0.62795]
[1779805509013,57.88,77786.49,0.0,0.99615,0.0,0.61359]
[1779805513176,57.93,77795.62,0.0,0.99616,0.0,0.6124]
[1779805515064,57.93,77803.43,0.0,0.99619,0.0,0.60865]
[1779805516098,57.93,77798.34,0.0,0.99616,0.0,0.61155]
[1779805517080,57.94,77788.95,0.0,0.99613,0.0,0.6167]
[1779805518086,57.94,77771.46,0.0,0.99606,0.0,0.62612]
[1779805523245,58.02,77760.39,0.0,0.99598,0.0,0.63786]
[1779805525132,58.03,77758.88,0.0,0.99597,0.0,0.63958]
[1779805526142,58.04,77770.51,0.0,0.99601,0.0,0.63382]
[1779805529196,58.05,77811.8,0.0,0.99615,0.0,0.61305]
[1779805530196,58.05,77822.26,0.0,0.99619,0.0,0.60766]
[1779805531200,58.12,77872.69,0.0,0.99634,0.0,0.58657]
[1779805532226,58.12,77873.45,0.0,0.99634,0.0,0.58647]
[1779805535239,58.17,77853.38,0.0,0.99625,0.0,0.59987]
[1779805536249,58.18,77846.43,0.0,0.99622,0.0,0.60369]
[1779805537249,58.21,77842.25,0.0,0.99619,0.0,0.6087]
[1779805539263,58.22,77861.38,0.0,0.99625,0.0,0.59925]
[1779805540270,58.26,77864.37,0.0,0.99624,0.0,0.60067]
[1779805543436,58.27,77884.12,0.0,0.99631,0.0,0.59129]
[1779805545304,58.27,77889.72,0.0,0.99633,0.0,0.58883]
[1779805546315,58.27,77889.94,0.0,0.99633,0.0,0.58877]
[1779805551351,58.28,77890.69,0.0,0.99633,0.0,0.58865]
[1779805552357,58.28,77901.53,0.0,0.99637,0.0,0.58334]
[1779805553506,58.28,77899.71,0.0,0.99636,0.0,0.58488]
[1779805554371,58.29,77899.71,0.0,0.99635,0.0,0.58493]
[1779805555378,58.29,77900.01,0.0,0.99636,0.0,0.58484]
[1779805557392,58.29,77886.6,0.0,0.99631,0.0,0.59163]
[1779805558399,58.3,77876.01,0.0,0.99627,0.0,0.59745]
[1779805559406,58.3,77876.39,0.0,0.99627,0.0,0.59764]
[1779805561420,58.31,77870.14,0.0,0.99624,0.0,0.60152]
[1779805563631,58.31,77928.88,0.0,0.99644,0.0,0.57248]
[1779805565461,58.32,77960.65,0.0,0.99655,0.0,0.55756]
[1779805566466,58.4,77946.51,0.0,0.99646,0.0,0.5704]
[1779805567481,58.45,77950.58,0.0,0.99645,0.0,0.57153]
[1779805568483,58.49,77942.48,0.0,0.9964,0.0,0.57859]
[1779805569500,58.54,77922.5,0.0,0.99631,0.0,0.59162]
[1779805570501,58.54,77943.68,0.0,0.99638,0.0,0.58149]
[1779805571523,58.59,77945.51,0.0,0.99637,0.0,0.58379]
[1779805572526,58.63,77970.18,0.0,0.99643,0.0,0.57497]
[1779805573708,58.64,77966.14,0.0,0.99641,0.0,0.57726]
[1779805574539,58.68,77965.24,0.0,0.99639,0.0,0.58091]
[1779805575553,58.73,77946.96,0.0,0.9963,0.0,0.59318]
[1779805576556,58.74,77945.42,0.0,0.99629,0.0,0.59444]
[1779805578571,58.74,77927.67,0.0,0.99623,0.0,0.60368]
[1779805579578,58.75,77926.76,0.0,0.99622,0.0,0.60443]
[1779805581592,58.75,77920.47,0.0,0.99619,0.0,0.6082]
[1779805582599,58.75,77920.18,0.0,0.99619,0.0,0.60837]
[1779805583806,58.76,77872.5,0.0,0.99601,0.0,0.63352]
[1779805585620,58.76,77884.17,0.0,0.99606,0.0,0.62742]
[1779805586653,58.77,77901.09,0.0,0.99612,0.0,0.61891]
[1779805587641,58.77,77886.57,0.0,0.99606,0.0,0.62669]
[1779805588649,58.77,77851.51,0.0,0.99593,0.0,0.64542]
[1779805589675,58.77,77849.96,0.0,0.99592,0.0,0.64646]
[1779805591673,58.78,77868.18,0.0,0.996,0.0,0.636]
[1779805592677,58.78,77892.33,0.0,0.99609,0.0,0.62338]
[1779805593879,58.78,77885.39,0.0,0.99606,0.0,0.62699]
[1779805597716,58.78,77873.09,0.0,0.99601,0.0,0.63341]
[1779805598754,58.78,77857.37,0.0,0.99595,0.0,0.64171]
[1779805599732,58.78,77851.04,0.0,0.99593,0.0,0.64531]
[1779805600744,58.78,77857.98,0.0,0.99596,0.0,0.64161]
[1779805603765,58.79,77873.58,0.0,0.99601,0.0,0.63382]
[1779805604769,58.79,77887.92,0.0,0.99606,0.0,0.62681]
[1779805607794,58.8,77880.53,0.0,0.99603,0.0,0.63116]
[1779805608800,58.81,77875.42,0.0,0.99601,0.0,0.63431]
[1779805610826,58.81,77880.85,0.0,0.99603,0.0,0.6317]
[1779805611822,58.82,77910.07,0.0,0.99613,0.0,0.61706]
[1779805612828,58.82,77919.9,0.0,0.99616,0.0,0.6123]
[1779805615848,58.83,77929.8,0.0,0.99619,0.0,0.6081]
[1779805616856,58.84,77938.07,0.0,0.99622,0.0,0.60421]
[1779805621923,58.85,77952.89,0.0,0.99626,0.0,0.59821]
[1779805623911,58.9,77968.1,0.0,0.99629,0.0,0.59404]
[1779805624947,58.95,77972.44,0.0,0.99629,0.0,0.59498]
[1779805626944,59.03,77975.85,0.0,0.99626,0.0,0.5994]
[1779805627952,59.07,77980.89,0.0,0.99625,0.0,0.59993]
[1779805629965,59.16,77975.33,0.0,0.99619,0.0,0.60856]
[1779805630972,59.16,77968.22,0.0,0.99617,0.0,0.61243]
[1779805631979,59.16,77954.49,0.0,0.99611,0.0,0.61969]
[1779805632994,59.17,77971.57,0.0,0.99617,0.0,0.61129]
[1779805638027,59.18,77968.96,0.0,0.99616,0.0,0.61375]
[1779805640061,59.19,77979.24,0.0,0.99619,0.0,0.60913]
[1779805641059,59.23,77978.38,0.0,0.99617,0.0,0.61247]
[1779805642061,59.24,77966.48,0.0,0.99612,0.0,0.61908]
[1779805644289,59.25,77932.61,0.0,0.99599,0.0,0.63711]
[1779805645091,59.25,77932.61,0.0,0.99599,0.0,0.63735]
[1779805650132,59.26,77955.58,0.0,0.99607,0.0,0.62639]
[1779805651133,59.27,77961.4,0.0,0.99609,0.0,0.62293]
[1779805656167,59.28,77958.61,0.0,0.99607,0.0,0.62544]
[1779805661202,59.3,77961.97,0.0,0.99608,0.0,0.62505]
[1779805665231,59.32,77965.94,0.0,0.99608,0.0,0.62437]
[1779805669259,59.4,77960.64,0.0,0.99602,0.0,0.63283]
[1779805670265,59.4,77949.95,0.0,0.99598,0.0,0.63866]
[1779805671272,59.41,77944.78,0.0,0.99596,0.0,0.64162]
[1779805673329,59.42,77942.91,0.0,0.99595,0.0,0.64334]
[1779805674512,59.42,77932.98,0.0,0.99591,0.0,0.6488]
[1779805675341,59.42,77932.98,0.0,0.99591,0.0,0.64904]
[1779805680374,59.43,77943.28,0.0,0.99594,0.0,0.64454]
[1779805682392,59.44,77953.48,0.0,0.99598,0.0,0.63946]
[1779805684601,59.44,77952.17,0.0,0.99597,0.0,0.64043]
[1779805685416,59.44,77952.17,0.0,0.99597,0.0,0.64057]
[1779805686425,59.44,77939.8,0.0,0.99592,0.0,0.6472]
[1779805689444,59.45,77955.05,0.0,0.99597,0.0,0.63957]
[1779805690453,59.45,77965.56,0.0,0.99601,0.0,0.63425]
[1779805692466,59.46,77957.89,0.0,0.99598,0.0,0.63853]
[1779805693474,59.46,77961.57,0.0,0.99599,0.0,0.63676]
[1779805694691,59.46,77954.22,0.0,0.99597,0.0,0.64088]
[1779805696493,59.46,77953.64,0.0,0.99596,0.0,0.64132]
[1779805697501,59.47,77946.02,0.0,0.99593,0.0,0.64546]
[1779805698508,59.47,77945.18,0.0,0.99593,0.0,0.64603]
[1779805703543,59.48,77945.65,0.0,0.99593,0.0,0.6464]
[1779805708579,59.48,77949.7,0.0,0.99594,0.0,0.64464]
[1779805712605,59.48,77933.39,0.0,0.99588,0.0,0.65224]
[1779805713615,59.48,77932.9,0.0,0.99588,0.0,0.6525]
[1779805714832,59.48,77918.27,0.0,0.99582,0.0,0.66032]
[1779805716654,59.48,77919.42,0.0,0.99583,0.0,0.6597]
[1779805718658,59.48,77897.73,0.0,0.99575,0.0,0.67144]
[1779805719666,59.48,77898.15,0.0,0.99575,0.0,0.67121]
[1779805723695,59.48,77887.15,0.0,0.9957,0.0,0.67723]
[1779805724903,59.48,77878.82,0.0,0.99567,0.0,0.68182]
[1779805728730,59.48,77885.5,0.0,0.9957,0.0,0.67814]
[1779805729736,59.48,77885.5,0.0,0.9957,0.0,0.67814]
[1779805734981,59.48,77876.59,0.0,0.99566,0.0,0.68305]
[1779805736794,59.48,77864.42,0.0,0.99561,0.0,0.68982]
[1779805739815,59.48,77856.1,0.0,0.99558,0.0,0.69447]
[1779805741829,59.48,77863.09,0.0,0.99561,0.0,0.69056]
[1779805742838,59.48,77873.56,0.0,0.99565,0.0,0.68473]
[1779805743843,59.48,77863.19,0.0,0.99561,0.0,0.6905]
[1779805748879,59.48,77848.94,0.0,0.99555,0.0,0.6985]
[1779805749885,59.48,77843.9,0.0,0.99553,0.0,0.70135]
[1779805755129,59.48,77842.97,0.0,0.99553,0.0,0.70188]
[1779805757949,59.48,77860.85,0.0,0.9956,0.0,0.69181]
[1779805759965,59.48,77877.33,0.0,0.99566,0.0,0.68264]
[1779805761979,59.48,77887.43,0.0,0.9957,0.0,0.67708]
[1779805767020,59.48,77886.96,0.0,0.9957,0.0,0.67733]
[1779805768028,59.48,77876.14,0.0,0.99566,0.0,0.6833]
[1779805773060,59.48,77873.56,0.0,0.99566,0.0,0.68366]
[1779805775074,59.48,77887.16,0.0,0.99571,0.0,0.67616]
[1779805776081,59.48,77886.4,0.0,0.99571,0.0,0.67658]
[1779805780114,59.48,77893.45,0.0,0.99573,0.0,0.67272]
[1779805781118,59.48,77894.93,0.0,0.99574,0.0,0.67191]
[1779805782124,59.48,77907.7,0.0,0.99579,0.0,0.66498]
[1779805783130,59.48,77913.92,0.0,0.99581,0.0,0.66162]
[1779805785145,59.48,77896.46,0.0,0.99575,0.0,0.67108]
[1779805790182,59.48,77897.67,0.0,0.99575,0.0,0.67042]
[1779805791186,59.48,77904.47,0.0,0.99578,0.0,0.66673]
[1779805795421,59.48,77884.26,0.0,0.9957,0.0,0.67776]
[1779805796223,59.48,77884.38,0.0,0.9957,0.0,0.67769]
[1779805797229,59.48,77878.37,0.0,0.99568,0.0,0.681]
[1779805802264,59.48,77894.97,0.0,0.99574,0.0,0.67189]
[1779805803272,59.48,77912.71,0.0,0.99581,0.0,0.66227]
[1779805805493,59.48,77907.19,0.0,0.99579,0.0,0.66525]
[1779805806293,59.48,77907.19,0.0,0.99579,0.0,0.66525]
[1779805808309,59.48,77914.35,0.0,0.99582,0.0,0.66139]
[1779805810330,59.48,77902.6,0.0,0.99577,0.0,0.66774]
[1779805811332,59.48,77891.46,0.0,0.99573,0.0,0.67381]
[1779805815567,59.48,77896.48,0.0,0.99575,0.0,0.67107]
[1779805816369,59.48,77896.48,0.0,0.99575,0.0,0.67107]
[1779805821402,59.48,77895.54,0.0,0.99574,0.0,0.67158]
[1779805822409,59.48,77901.31,0.0,0.99577,0.0,0.66844]
[1779805827444,59.48,77911.03,0.0,0.9958,0.0,0.66318]
[1779805829465,59.48,77905.82,0.0,0.99578,0.0,0.66599]
[1779805830470,59.48,77908.64,0.0,0.99579,0.0,0.66447]
[1779805834499,59.48,77896.03,0.0,0.99575,0.0,0.67026]
[1779805835760,59.48,77836.75,0.0,0.99551,0.0,0.70323]
[1779805836520,59.48,77836.75,0.0,0.99551,0.0,0.70323]
[1779805837528,59.48,77810.73,0.0,0.9954,0.0,0.71813]
[1779805838536,59.48,77803.69,0.0,0.99537,0.0,0.72221]
[1779805839541,59.48,77810.63,0.0,0.9954,0.0,0.71819]
[1779805841566,59.48,77815.66,0.0,0.99543,0.0,0.71529]
[1779805843569,59.48,77827.14,0.0,0.99547,0.0,0.7087]
[1779805844578,59.48,77828.86,0.0,0.99548,0.0,0.70781]
[1779805845838,59.48,77835.83,0.0,0.99551,0.0,0.70404]
[1779805847600,59.49,77816.33,0.0,0.99542,0.0,0.71538]
[1779805848605,59.49,77827.17,0.0,0.99547,0.0,0.70916]
[1779805849610,59.49,77838.34,0.0,0.99552,0.0,0.70289]
[1779805850619,59.49,77833.84,0.0,0.9955,0.0,0.70555]
[1779805852632,59.49,77832.9,0.0,0.99549,0.0,0.70638]
[1779805855904,59.49,77814.46,0.0,0.99541,0.0,0.71715]
[1779805857676,59.5,77802.12,0.0,0.99536,0.0,0.72445]
[1779805858683,59.5,77788.37,0.0,0.9953,0.0,0.73256]
[1779805859685,59.5,77781.87,0.0,0.99527,0.0,0.73639]
[1779805860693,59.5,77775.87,0.0,0.99525,0.0,0.73999]
[1779805861762,59.5,77760.71,0.0,0.99518,0.0,0.74909]
[1779805862717,59.5,77753.58,0.0,0.99515,0.0,0.75339]
[1779805863722,59.5,77747.19,0.0,0.99512,0.0,0.75725]
[1779805864728,59.5,77747.6,0.0,0.99512,0.0,0.757]
[1779805865986,59.5,77741.27,0.0,0.99509,0.0,0.76084]
[1779805867755,59.5,77734.59,0.0,0.99506,0.0,0.76491]
[1779805868762,59.5,77726.42,0.0,0.99503,0.0,0.76991]
[1779805869761,59.5,77716.21,0.0,0.99498,0.0,0.7762]
[1779805870772,59.5,77719.82,0.0,0.995,0.0,0.77397]
[1779805872800,59.5,77722.44,0.0,0.99501,0.0,0.77235]
[1779805873803,59.5,77712.93,0.0,0.99496,0.0,0.77822]
[1779805874806,59.5,77714.95,0.0,0.99497,0.0,0.77697]
[1779805876824,59.5,77718.04,0.0,0.99499,0.0,0.77507]
[1779805878830,59.5,77709.95,0.0,0.99495,0.0,0.78007]
[1779805880844,59.5,77716.3,0.0,0.99498,0.0,0.77614]
[1779805882858,59.5,77716.79,0.0,0.99498,0.0,0.77584]
[1779805884870,59.5,77709.34,0.0,0.99495,0.0,0.78045]
[1779805888908,59.5,77725.49,0.0,0.99502,0.0,0.77048]
[1779805889913,59.5,77734.84,0.0,0.99506,0.0,0.76476]
[1779805890920,59.5,77729.44,0.0,0.99504,0.0,0.76806]
[1779805892946,59.5,77721.53,0.0,0.99501,0.0,0.77174]
[1779805893954,59.5,77694.7,0.0,0.99489,0.0,0.7884]
[1779805894967,59.5,77686.81,0.0,0.99485,0.0,0.79336]
[1779805896223,59.5,77649.84,0.0,0.99468,0.0,0.81694]
[1779805897994,59.5,77636.83,0.0,0.99461,0.0,0.82538]
[1779805898997,59.5,77650.36,0.0,0.99468,0.0,0.8166]
[1779805900007,59.5,77657.78,0.0,0.99471,0.0,0.81182]
[1779805901008,59.5,77660.6,0.0,0.99473,0.0,0.81001]
[1779805903023,59.5,77663.96,0.0,0.99474,0.0,0.80786]
[1779805906300,59.5,77657.73,0.0,0.99471,0.0,0.81185]
[1779805910082,59.5,77649.66,0.0,0.99467,0.0,0.81705]
[1779805912095,59.5,77641.04,0.0,0.99463,0.0,0.82264]
[1779805913102,59.5,77639.64,0.0,0.99463,0.0,0.82355]
[1779805916122,59.5,77645.0,0.0,0.99465,0.0,0.82007]
[1779805921160,59.5,77643.06,0.0,0.99464,0.0,0.82132]
[1779805923213,59.5,77654.5,0.0,0.9947,0.0,0.81393]
[1779805924207,59.5,77655.51,0.0,0.9947,0.0,0.81328]
[1779805925213,59.5,77650.31,0.0,0.99468,0.0,0.81663]
[1779805926226,59.5,77643.17,0.0,0.99464,0.0,0.82125]
[1779805927230,59.5,77621.57,0.0,0.99454,0.0,0.83537]
[1779805928269,59.5,77607.2,0.0,0.99447,0.0,0.84488]
[1779805929250,59.51,77601.16,0.0,0.99443,1e-05,0.84999]
[1779805933285,59.52,77591.67,0.0,0.99438,1e-05,0.85689]
[1779805934294,59.58,77584.45,0.0,0.9943,1e-05,0.8672]
[1779805935302,59.64,77583.45,0.0,0.99425,1e-05,0.87333]
[1779805936308,59.7,77573.47,0.0,0.99416,1e-05,0.88567]
[1779805937315,59.75,77566.16,0.0,0.99408,1e-05,0.89627]
[1779805938322,59.81,77572.64,0.0,0.99408,1e-05,0.89731]
[1779805939329,59.82,77568.33,0.0,0.99405,1e-05,0.90087]
[1779805940340,59.83,77541.42,0.0,0.9939,1e-05,0.9204]
[1779805941351,59.83,77537.16,0.0,0.99387,1e-05,0.924]
[1779805942351,59.84,77547.56,0.0,0.99393,1e-05,0.91718]
[1779805943368,59.84,77537.05,0.0,0.99386,1e-05,0.92522]
[1779805944382,59.85,77513.21,0.0,0.99373,1e-05,0.94295]
[1779805945375,59.86,77509.49,0.0,0.9937,1e-05,0.94623]
[1779805950412,60.15,77513.61,0.0,0.99351,1e-05,0.97215]
[1779805951416,60.21,77519.19,0.0,0.99351,1e-05,0.97247]
[1779805952424,60.27,77529.4,0.0,0.99352,1e-05,0.97074]
[1779805953430,60.33,77555.05,0.0,0.99362,1e-05,0.95771]
[1779805954438,60.34,77563.03,0.0,0.99366,1e-05,0.95249]
[1779805955444,60.34,77558.66,0.0,0.99363,1e-05,0.95624]
[1779805956670,60.35,77552.01,0.0,0.99359,1e-05,0.96167]
[1779805957462,60.36,77552.01,0.0,0.99359,1e-05,0.96225]
[1779805960479,60.37,77559.02,0.0,0.99361,1e-05,0.95888]
[1779805962494,60.39,77575.2,0.0,0.99369,1e-05,0.9483]
[1779805963502,60.39,77576.1,0.0,0.99369,1e-05,0.94822]
[1779805966743,60.41,77569.1,0.0,0.99364,1e-05,0.95502]
[1779805969544,60.43,77576.65,0.0,0.99367,1e-05,0.95128]
[1779805970554,60.43,77574.49,0.0,0.99365,1e-05,0.95342]
[1779805972569,60.45,77569.41,0.0,0.99362,1e-05,0.95827]
[1779805973585,60.46,77518.27,0.0,0.99332,1e-05,0.99729]
[1779805974599,60.46,77532.13,0.0,0.9934,1e-05,0.9869]
[1779805975607,60.46,77523.76,0.0,0.99335,1e-05,0.99316]
[1779805976826,60.48,77528.56,0.0,0.99336,1e-05,0.99134]
[1779805980636,60.5,77539.07,0.0,0.99341,1e-05,0.98586]
[1779805983660,60.52,77532.72,0.0,0.99336,1e-05,0.99238]
[1779805984665,60.52,77520.57,0.0,0.99328,1e-05,1.0021]
[1779805987693,60.65,77524.48,0.0,0.99321,1e-05,1.01159]
[1779805989719,60.66,77534.24,0.0,0.99326,1e-05,1.00539]
[1779805994743,60.69,77530.59,0.0,0.99321,1e-05,1.01114]
[1779805995748,60.75,77506.31,0.0,0.99302,1e-05,1.0357]
[1779805996970,60.76,77491.95,0.0,0.99293,1e-05,1.04746]
[1779805998768,60.87,77490.71,0.0,0.99284,1e-05,1.06029]
[1779806002796,60.94,77495.97,0.0,0.99281,1e-05,1.06361]
[1779806003802,60.95,77502.96,0.0,0.99285,1e-05,1.0587]
[1779806004810,60.95,77492.04,0.0,0.99278,1e-05,1.06786]
[1779806007830,60.97,77487.52,0.0,0.99274,1e-05,1.07313]
[1779806009846,60.98,77471.0,0.0,0.99262,1e-05,1.0874]
[1779806010878,60.99,77462.99,0.0,0.99257,1e-05,1.09436]
[1779806012866,61.0,77455.69,0.0,0.99253,1e-05,1.09978]
[1779806015888,61.01,77468.91,0.0,0.9926,1e-05,1.09068]
[1779806017123,61.02,77475.48,0.0,0.99263,1e-05,1.08594]
[1779806018911,61.02,77506.42,0.0,0.99283,1e-05,1.0614]
[1779806019925,61.03,77527.1,0.0,0.99294,1e-05,1.0463]
[1779806020925,61.04,77521.06,0.0,0.9929,1e-05,1.05217]
[1779806022940,61.05,77513.93,0.0,0.99285,1e-05,1.0589]
[1779806023947,61.06,77507.45,0.0,0.9928,1e-05,1.06456]
[1779806024955,61.06,77514.85,0.0,0.99284,1e-05,1.05932]
[1779806025961,61.07,77517.14,0.0,0.99285,1e-05,1.0581]
[1779806030998,61.09,77512.83,0.0,0.9928,1e-05,1.06436]
[1779806036031,61.12,77513.3,0.0,0.99279,1e-05,1.06685]
[1779806040063,61.14,77519.03,0.0,0.9928,1e-05,1.06463]
[1779806042074,61.16,77511.56,0.0,0.99275,1e-05,1.07166]
[1779806044087,61.17,77518.91,0.0,0.99278,1e-05,1.06701]
[1779806049129,61.19,77516.28,0.0,0.99275,1e-05,1.07193]
[1779806054163,61.22,77516.61,0.0,0.99273,1e-05,1.07452]
[1779806057414,61.24,77509.41,0.0,0.99267,1e-05,1.08191]
[1779806059249,61.25,77515.43,0.0,0.9927,1e-05,1.07823]
[1779806060257,61.25,77513.62,0.0,0.99268,1e-05,1.08023]
[1779806061251,61.26,77491.29,0.0,0.99254,1e-05,1.09863]
[1779806062246,61.27,77492.96,0.0,0.99255,1e-05,1.09782]
[1779806066274,61.29,77500.93,0.0,0.99258,1e-05,1.09353]
[1779806067485,61.3,77502.59,0.0,0.99258,1e-05,1.09328]
[1779806069295,61.3,77493.82,0.0,0.99252,1e-05,1.10086]
[1779806070304,61.31,77491.54,0.0,0.9925,1e-05,1.10322]
[1779806071308,61.31,77476.5,0.0,0.99241,1e-05,1.11442]
[1779806072316,61.32,77474.4,0.0,0.9924,1e-05,1.11663]
[1779806077357,61.34,77477.04,0.0,0.99239,1e-05,1.11694]
[1779806082392,61.36,77476.48,0.0,0.99237,1e-05,1.11982]
[1779806083399,61.37,77467.6,0.0,0.99231,1e-05,1.12757]
[1779806084405,61.37,77457.26,0.0,0.99224,1e-05,1.13656]
[1779806085415,61.38,77454.06,0.0,0.99222,1e-05,1.13965]
[1779806090449,61.4,77450.41,0.0,0.99217,1e-05,1.1449]
[1779806095487,61.42,77453.61,0.0,0.99218,1e-05,1.14442]
[1779806097497,61.43,77468.0,0.0,0.99226,1e-05,1.13385]
[1779806099511,61.43,77473.72,0.0,0.9923,1e-05,1.1296]
[1779806100517,61.44,77481.49,0.0,0.99234,1e-05,1.1237]
[1779806101525,61.45,77483.4,0.0,0.99235,1e-05,1.12308]
[1779806104547,61.46,77490.95,0.0,0.99238,1e-05,1.11835]
[1779806108576,61.48,77486.67,0.0,0.99234,1e-05,1.12375]
[1779806109580,61.48,77473.34,0.0,0.99225,1e-05,1.13513]
[1779806110588,61.49,77464.58,0.0,0.99219,1e-05,1.14281]
[1779806113608,61.5,77454.77,0.0,0.99212,1e-05,1.15225]
[1779806116631,61.51,77462.5,0.0,0.99216,1e-05,1.14708]
[1779806117838,61.51,77455.78,0.0,0.99211,1e-05,1.1531]
[1779806123681,61.54,77459.13,0.0,0.99211,1e-05,1.15284]
[1779806126702,61.55,77448.21,0.0,0.99203,1e-05,1.16324]
[1779806131736,61.57,77451.73,0.0,0.99205,1e-05,1.16076]
[1779806134758,61.58,77442.0,0.0,0.99197,1e-05,1.17018]
[1779806136773,61.59,77434.43,0.0,0.99192,1e-05,1.17736]
[1779806137977,61.59,77421.4,0.0,0.99183,1e-05,1.18883]
[1779806143821,61.61,77416.33,0.0,0.99178,1e-05,1.19533]
[1779806148047,61.62,77421.41,0.0,0.9918,1e-05,1.19239]
[1779806149865,61.63,77432.98,0.0,0.99187,1e-05,1.18323]
[1779806150871,61.63,77445.95,0.0,0.99196,1e-05,1.17262]
[1779806151878,61.64,77434.93,0.0,0.99188,1e-05,1.18234]
[1779806152887,61.64,77427.16,0.0,0.99182,1e-05,1.18933]
[1779806158121,61.64,77407.28,0.0,0.99168,1e-05,1.2068]
[1779806158927,61.65,77407.28,0.0,0.99168,1e-05,1.20713]
[1779806159934,61.65,77400.12,0.0,0.99163,1e-05,1.21334]
[1779806164979,61.65,77405.8,0.0,0.99167,1e-05,1.20904]
[1779806165984,61.65,77405.8,0.0,0.99167,1e-05,1.20904]
[1779806166990,61.65,77417.03,0.0,0.99174,1e-05,1.19934]
[1779806168190,61.65,77400.0,0.0,0.99163,1e-05,1.21407]
[1779806171026,61.65,77419.49,0.0,0.99176,1e-05,1.19722]
[1779806172031,61.65,77429.77,0.0,0.99183,1e-05,1.18842]
[1779806173038,61.65,77417.71,0.0,0.99175,1e-05,1.19875]
[1779806178272,61.65,77421.4,0.0,0.99177,1e-05,1.19558]
[1779806183106,61.65,77406.64,0.0,0.99167,1e-05,1.20831]
[1779806184113,61.65,77390.35,0.0,0.99156,1e-05,1.22249]
[1779806188347,61.65,77401.41,0.0,0.99164,1e-05,1.21285]
[1779806189148,61.65,77401.41,0.0,0.99164,1e-05,1.21285]
[1779806191162,61.65,77395.32,0.0,0.9916,1e-05,1.21653]
[1779806196197,61.65,77389.08,0.0,0.99156,1e-05,1.22198]
[1779806200230,61.65,77386.69,0.0,0.99154,1e-05,1.22407]
[1779806201286,61.65,77396.51,0.0,0.99161,1e-05,1.21549]
[1779806203256,61.65,77370.43,0.0,0.99143,1e-05,1.23838]
[1779806204283,61.65,77365.0,0.0,0.99139,1e-05,1.24319]
[1779806206403,61.65,77355.39,0.0,0.99132,1e-05,1.25174]
[1779806207415,61.65,77353.68,0.0,0.99131,1e-05,1.25326]
[1779806210431,61.65,77339.64,0.0,0.99121,1e-05,1.26586]
[1779806211438,61.65,77333.57,0.0,0.99116,1e-05,1.27134]
[1779806212450,61.65,77318.02,0.0,0.99105,1e-05,1.28546]
[1779806213473,61.65,77300.06,0.0,0.99092,1e-05,1.30193]
[1779806214475,61.65,77292.62,0.0,0.99086,1e-05,1.30897]
[1779806215481,61.65,77294.39,0.0,0.99087,1e-05,1.30733]
[1779806216487,61.65,77307.67,0.0,0.99097,1e-05,1.29509]
[1779806217494,61.65,77315.95,0.0,0.99103,1e-05,1.28751]
[1779806218607,61.65,77304.39,0.0,0.99095,1e-05,1.29811]
[1779806219507,61.65,77304.39,0.0,0.99095,1e-05,1.29811]
[1779806222531,61.66,77316.65,0.0,0.99104,1e-05,1.28722]
[1779806223538,61.66,77319.35,0.0,0.99105,1e-05,1.28495]
[1779806224546,61.66,77307.81,0.0,0.99097,1e-05,1.2957]
[1779806225551,61.66,77309.75,0.0,0.99098,1e-05,1.2941]
[1779806226559,61.66,77300.32,0.0,0.99091,1e-05,1.30295]
[1779806227565,61.66,77291.38,0.0,0.99084,1e-05,1.31139]
[1779806228705,61.67,77306.82,0.0,0.99095,1e-05,1.29728]
[1779806229579,61.67,77306.82,0.0,0.99095,1e-05,1.29746]
[1779806232601,61.67,77298.58,0.0,0.99089,1e-05,1.30557]
[1779806233608,61.67,77288.64,0.0,0.99081,1e-05,1.31495]
[1779806234657,61.67,77270.57,0.0,0.99067,1e-05,1.33198]
[1779806235626,61.68,77270.05,0.0,0.99067,1e-05,1.3326]
[1779806236633,61.68,77254.09,0.0,0.99054,1e-05,1.34778]
[1779806237641,61.68,77244.88,0.0,0.99046,1e-05,1.35744]
[1779806238667,61.69,77236.21,0.0,0.99039,1e-05,1.36647]
[1779806239663,61.7,77237.62,0.0,0.9904,1e-05,1.3657]
[1779806241676,61.7,77230.7,0.0,0.99033,1e-05,1.37351]
[1779806242683,61.71,77235.22,0.0,0.99037,1e-05,1.36961]
[1779806244697,61.72,77246.63,0.0,0.99045,1e-05,1.35975]
[1779806245703,61.72,77271.71,0.0,0.99064,1e-05,1.33597]
[1779806246710,61.72,77283.1,0.0,0.99072,1e-05,1.3256]
[1779806247719,61.72,77269.48,0.0,0.99062,1e-05,1.33849]
[1779806252754,61.73,77272.66,0.0,0.99065,1e-05,1.33429]
[1779806253761,61.73,77278.08,0.0,0.99069,1e-05,1.32932]
[1779806258803,61.73,77278.61,0.0,0.99069,1e-05,1.3294]
[1779806258934,61.73,77265.64,0.0,0.99059,1e-05,1.3416]
[1779806260814,61.73,77252.99,0.0,0.99049,1e-05,1.35376]
[1779806262830,61.73,77242.45,0.0,0.99041,1e-05,1.36395]
[1779806263836,61.73,77235.72,0.0,0.99036,1e-05,1.37045]
[1779806265850,61.73,77223.42,0.0,0.99026,1e-05,1.38237]
[1779806270888,61.74,77220.01,0.0,0.99023,1e-05,1.38577]
[1779806274916,61.74,77205.53,0.0,0.99011,1e-05,1.39995]
[1779806276929,61.74,77200.19,0.0,0.99007,1e-05,1.40515]
[1779806279082,61.74,77210.75,0.0,0.99016,1e-05,1.39481]
[1779806282971,61.74,77203.43,0.0,0.9901,1e-05,1.40194]
[1779806285993,61.74,77219.08,0.0,0.99022,1e-05,1.38668]
[1779806289158,61.74,77205.06,0.0,0.99011,1e-05,1.40038]
[1779806290036,61.74,77205.06,0.0,0.99011,1e-05,1.40037]
[1779806292044,61.74,77218.76,0.0,0.99022,1e-05,1.38703]
[1779806294081,61.74,77209.32,0.0,0.99014,1e-05,1.39624]
[1779806295070,61.74,77185.46,0.0,0.98995,1e-05,1.42011]
[1779806296078,61.74,77167.33,0.0,0.9898,1e-05,1.43815]
[1779806297085,61.75,77168.0,0.0,0.9898,1e-05,1.43826]
[1779806299233,61.75,77144.12,0.0,0.98959,1e-05,1.46309]
[1779806300119,61.78,77144.12,0.0,0.98956,1e-05,1.46657]
[1779806301126,61.78,77134.29,0.0,0.98948,1e-05,1.47691]
[1779806302147,61.79,77142.34,0.0,0.98954,1e-05,1.46905]
[1779806304148,61.79,77137.07,0.0,0.98949,1e-05,1.47509]
[1779806307180,61.8,77130.45,0.0,0.98943,1e-05,1.48287]
[1779806308187,61.82,77119.07,0.0,0.9893,1e-05,1.49773]
[1779806309320,61.83,77099.46,0.0,0.98913,1e-05,1.51838]
[1779806311224,61.83,77068.05,0.0,0.98886,1e-05,1.55008]
[1779806312236,61.85,77063.09,0.0,0.9888,1e-05,1.55735]
[1779806313242,61.86,77044.91,0.0,0.98862,1e-05,1.57874]
[1779806314265,61.86,77038.29,0.0,0.98856,1e-05,1.58588]
[1779806315289,61.87,77039.56,0.0,0.98856,1e-05,1.58605]
[1779806319490,61.92,77031.21,0.0,0.98844,1e-05,1.60063]
[1779806322339,61.94,77027.99,0.0,0.98838,1e-05,1.60747]
[1779806325363,61.96,77043.84,0.0,0.9885,1e-05,1.59314]
[1779806326389,61.96,77046.78,0.0,0.98853,1e-05,1.59008]
[1779806329565,61.97,77068.67,0.0,0.98872,1e-05,1.56694]
[1779806331455,61.97,77072.8,0.0,0.98876,1e-05,1.56285]
[1779806332457,61.97,77067.17,0.0,0.98871,1e-05,1.56905]
[1779806333458,61.97,77073.15,0.0,0.98876,1e-05,1.56283]
[1779806334462,61.97,77074.88,0.0,0.98877,1e-05,1.56117]
[1779806337480,61.98,77066.11,0.0,0.98869,1e-05,1.57111]
[1779806338487,61.98,77064.37,0.0,0.98867,1e-05,1.57315]
[1779806339645,61.99,77081.47,0.0,0.98881,1e-05,1.55656]
[1779806340513,61.99,77081.47,0.0,0.98881,1e-05,1.55673]
[1779806341513,62.0,77104.76,0.0,0.98901,1e-05,1.53257]
[1779806343529,62.0,77095.72,0.0,0.98893,1e-05,1.54231]
[1779806344536,62.0,77083.15,0.0,0.98882,1e-05,1.55583]
[1779806345551,62.0,77078.3,0.0,0.98877,1e-05,1.56119]
[1779806346555,62.0,77066.01,0.0,0.98866,1e-05,1.57451]
[1779806347597,62.0,77060.08,0.0,0.9886,1e-05,1.58105]
[1779806348577,62.01,77043.6,0.0,0.98845,1e-05,1.59902]
[1779806349739,62.01,77046.06,0.0,0.98847,1e-05,1.59647]
[1779806352622,62.01,77056.31,0.0,0.98857,1e-05,1.58574]
[1779806353622,62.01,77066.63,0.0,0.98866,1e-05,1.57478]
[1779806354635,62.01,77053.07,0.0,0.98853,1e-05,1.58954]
[1779806355637,62.02,77028.25,0.0,0.98829,1e-05,1.6179]
[1779806356645,62.02,77017.81,0.0,0.98819,1e-05,1.62946]
[1779806357658,62.03,77009.6,0.0,0.98811,1e-05,1.63914]
[1779806358662,62.03,77020.52,0.0,0.98821,1e-05,1.62747]
[1779806359813,62.03,76999.59,0.0,0.98801,1e-05,1.65123]
[1779806361679,62.04,76982.84,0.0,0.98784,1e-05,1.67063]
[1779806362686,62.04,76985.38,0.0,0.98787,1e-05,1.66758]
[1779806364713,62.04,76971.8,0.0,0.98774,1e-05,1.68266]
[1779806365756,62.04,76923.52,0.0,0.98726,1e-05,1.73799]
[1779806367739,62.03,76915.38,0.0,0.98718,1e-05,1.7472]
[1779806368745,62.03,76904.07,0.0,0.98707,1e-05,1.76028]
[1779806369907,62.02,76903.98,0.0,0.98709,1e-05,1.75868]
[1779806373785,61.97,76897.46,0.0,0.98709,1e-05,1.75782]
[1779806375798,61.95,76882.98,0.0,0.98697,1e-05,1.77162]
[1779806376804,61.94,76885.75,0.0,0.98701,1e-05,1.76651]
[1779806377810,61.92,76897.88,0.0,0.98715,1e-05,1.7505]
[1779806378819,61.92,76902.38,0.0,0.9872,1e-05,1.74509]
[1779806380019,61.92,76913.08,0.0,0.98731,1e-05,1.73235]
[1779806381850,61.92,76915.16,0.0,0.98733,1e-05,1.72972]
[1779806383864,61.92,76923.63,0.0,0.98742,1e-05,1.71982]
[1779806385881,61.92,76907.56,0.0,0.98726,1e-05,1.73827]
[1779806386885,61.92,76913.4,0.0,0.98732,1e-05,1.73126]
[1779806387892,61.92,76918.43,0.0,0.98737,1e-05,1.72543]
[1779806389907,61.91,76918.17,0.0,0.98737,1e-05,1.72546]
[1779806391967,61.91,76899.33,0.0,0.98718,1e-05,1.7473]
[1779806392997,61.91,76876.22,0.0,0.98694,1e-05,1.7745]
[1779806393957,61.91,76865.21,0.0,0.98683,1e-05,1.78757]
[1779806395031,61.91,76873.36,0.0,0.98692,1e-05,1.77763]
[1779806395974,61.91,76867.08,0.0,0.98685,1e-05,1.78509]
[1779806396983,61.91,76842.2,0.0,0.98659,1e-05,1.8149]
[1779806398006,61.91,76839.01,0.0,0.98656,1e-05,1.81835]
[1779806399013,61.91,76847.18,0.0,0.98665,1e-05,1.808]
[1779806400028,61.9,76853.21,0.0,0.98672,1e-05,1.80052]
[1779806401028,61.9,76852.63,0.0,0.98671,1e-05,1.801]
[1779806403050,61.9,76861.78,0.0,0.98681,1e-05,1.78961]
[1779806404058,61.9,76911.23,0.0,0.98731,1e-05,1.73141]
[1779806405085,61.88,76907.44,0.0,0.98729,1e-05,1.73384]
[1779806406072,61.88,76906.98,0.0,0.98729,1e-05,1.73429]
[1779806407087,61.88,76867.46,0.0,0.98689,1e-05,1.78059]
[1779806408094,61.88,76845.74,0.0,0.98666,1e-05,1.80636]
[1779806409123,61.88,76861.06,0.0,0.98682,1e-05,1.78802]
[1779806410112,61.88,76873.96,0.0,0.98696,1e-05,1.77269]
[1779806412126,61.85,76889.53,0.0,0.98715,1e-05,1.75022]
[1779806413133,61.85,76898.91,0.0,0.98725,1e-05,1.73881]
[1779806414141,61.85,76889.15,0.0,0.98715,1e-05,1.75022]
[1779806416155,61.85,76884.38,0.0,0.98711,1e-05,1.75544]
[1779806418171,61.84,76877.67,0.0,0.98704,1e-05,1.7632]
[1779806419177,61.84,76872.73,0.0,0.98699,1e-05,1.76875]
[1779806422198,61.84,76862.3,0.0,0.98689,1e-05,1.7808]
[1779806423208,61.83,76873.24,0.0,0.98702,1e-05,1.76586]
[1779806424215,61.83,76867.7,0.0,0.98696,1e-05,1.77226]
[1779806425237,61.82,76875.58,0.0,0.98704,1e-05,1.76277]
[1779806426231,61.82,76876.88,0.0,0.98706,1e-05,1.76109]
[1779806427238,61.82,76870.13,0.0,0.98699,1e-05,1.76891]
[1779806428245,61.82,76872.58,0.0,0.98702,1e-05,1.76585]
[1779806429255,61.81,76885.16,0.0,0.98716,1e-05,1.74946]
[1779806430473,61.81,76867.94,0.0,0.98698,1e-05,1.76962]
[1779806432278,61.8,76874.64,0.0,0.98708,1e-05,1.75785]
[1779806433286,61.79,76878.11,0.0,0.98712,1e-05,1.75362]
[1779806435410,61.79,76888.55,0.0,0.98722,1e-05,1.74124]
[1779806436392,61.79,76902.67,0.0,0.98737,1e-05,1.72456]
[1779806437354,61.79,76839.96,0.0,0.98673,1e-05,1.79855]
[1779806438368,61.79,76832.39,0.0,0.98665,1e-05,1.80743]
[1779806440587,61.79,76822.32,0.0,0.98655,1e-05,1.81912]
[1779806443406,61.78,76847.81,0.0,0.98682,1e-05,1.78771]
[1779806444410,61.78,76855.28,0.0,0.9869,1e-05,1.77861]
[1779806445424,61.78,76854.83,0.0,0.9869,1e-05,1.77897]
[1779806447434,61.77,76847.38,0.0,0.98683,1e-05,1.78696]
[1779806448451,61.77,76855.95,0.0,0.98692,1e-05,1.77604]
[1779806449450,61.72,76879.01,0.0,0.98722,1e-05,1.74203]
[1779806450662,61.72,76905.05,0.0,0.98748,1e-05,1.71175]
[1779806451461,61.71,76905.05,0.0,0.98749,1e-05,1.71053]
[1779806452471,61.71,76911.0,0.0,0.98755,1e-05,1.70311]
[1779806453476,61.7,76903.09,0.0,0.98748,1e-05,1.71168]
[1779806454483,61.7,76905.89,0.0,0.98751,1e-05,1.70789]
[1779806457506,61.68,76892.9,0.0,0.98739,1e-05,1.72122]
[1779806458512,61.64,76903.2,0.0,0.98755,1e-05,1.70356]
[1779806459558,61.56,76904.1,0.0,0.98764,1e-05,1.69186]
[1779806460731,61.56,76890.43,0.0,0.98751,1e-05,1.70707]
[1779806461557,61.56,76890.43,0.0,0.98752,1e-05,1.70652]
[1779806462601,61.56,76885.17,0.0,0.98747,1e-05,1.71261]
[1779806463593,61.55,76830.6,0.0,0.98692,1e-05,1.77619]
[1779806464627,61.5,76825.16,0.0,0.98692,1e-05,1.77528]
[1779806466619,61.49,76831.6,0.0,0.98699,1e-05,1.76693]
[1779806467649,61.49,76841.3,0.0,0.9871,1e-05,1.75477]
[1779806468636,61.49,76843.32,0.0,0.98713,1e-05,1.75175]
[1779806469644,61.44,76861.56,0.0,0.98736,1e-05,1.72412]
[1779806470828,61.44,76880.3,0.0,0.98756,1e-05,1.70179]
[1779806471663,61.43,76880.45,0.0,0.98756,1e-05,1.70108]
[1779806472739,61.43,76870.42,0.0,0.98747,1e-05,1.71215]
[1779806473683,61.42,76863.17,0.0,0.9874,1e-05,1.72002]
[1779806474694,61.42,76830.51,0.0,0.98707,1e-05,1.75784]
[1779806475697,61.42,76826.64,0.0,0.98704,1e-05,1.76179]
[1779806478723,61.36,76834.89,0.0,0.98719,1e-05,1.74439]
[1779806479734,61.32,76829.48,0.0,0.98718,1e-05,1.74472]
[1779806480922,61.27,76805.14,0.0,0.98698,1e-05,1.76756]
[1779806481744,61.27,76805.14,0.0,0.98699,1e-05,1.76694]
[1779806482754,61.26,76805.32,0.0,0.987,1e-05,1.76607]
[1779806485790,61.25,76794.03,0.0,0.9869,1e-05,1.77764]
[1779806486786,61.24,76794.5,0.0,0.98691,1e-05,1.77576]
[1779806487793,61.2,76819.78,0.0,0.98722,1e-05,1.73962]
[1779806488800,61.2,76836.41,0.0,0.98739,1e-05,1.72008]
[1779806489810,61.19,76828.63,0.0,0.98732,1e-05,1.72806]
[1779806491007,61.15,76845.58,0.0,0.98756,1e-05,1.70052]
[1779806491822,61.11,76845.58,0.0,0.9876,1e-05,1.69534]
[1779806492828,61.11,76861.37,0.0,0.98776,1e-05,1.67666]
[1779806494842,61.1,76855.11,0.0,0.98771,1e-05,1.68289]
[1779806496856,61.09,76849.39,0.0,0.98766,1e-05,1.68849]
[1779806498873,61.09,76839.43,0.0,0.98757,1e-05,1.69901]
[1779806499895,61.08,76824.92,0.0,0.98743,1e-05,1.71537]
[1779806501083,61.08,76835.17,0.0,0.98754,1e-05,1.70286]
[1779806501899,61.07,76835.17,0.0,0.98754,1e-05,1.70234]
[1779806502907,61.07,76828.95,0.0,0.98748,1e-05,1.70904]
[1779806503911,61.07,76821.35,0.0,0.98741,1e-05,1.71738]
[1779806505927,61.06,76809.12,0.0,0.9873,1e-05,1.73061]
[1779806506934,61.02,76815.95,0.0,0.98741,1e-05,1.71702]
[1779806508948,61.01,76821.57,0.0,0.98748,1e-05,1.70937]
[1779806511152,61.0,76819.26,0.0,0.98746,1e-05,1.71099]
[1779806511968,61.0,76819.11,0.0,0.98747,1e-05,1.71063]
[1779806512978,60.99,76814.09,0.0,0.98742,1e-05,1.71596]
[1779806513987,60.99,76806.07,0.0,0.98734,1e-05,1.72482]
[1779806518013,60.97,76799.71,0.0,0.9873,1e-05,1.73005]
[1779806521227,60.97,76786.49,0.0,0.98717,1e-05,1.74456]
[1779806523052,60.96,76790.36,0.0,0.98722,1e-05,1.7388]
[1779806524058,60.95,76773.09,0.0,0.98705,1e-05,1.75877]
[1779806525066,60.95,76767.1,0.0,0.98699,1e-05,1.76532]
[1779806526074,60.94,76794.62,0.0,0.98728,1e-05,1.73191]
[1779806527082,60.94,76804.4,0.0,0.98739,1e-05,1.71981]
[1779806528094,60.94,76805.66,0.0,0.9874,1e-05,1.71778]
[1779806529096,60.93,76816.83,0.0,0.98752,1e-05,1.70416]
[1779806530113,60.93,76808.63,0.0,0.98744,1e-05,1.71323]
[1779806531323,60.92,76822.82,0.0,0.98759,1e-05,1.69613]
[1779806533141,60.92,76840.0,0.0,0.98777,1e-05,1.67523]
[1779806534143,60.91,76845.14,0.0,0.98782,1e-05,1.66886]
[1779806536157,60.91,76844.76,0.0,0.98783,1e-05,1.66839]
[1779806539178,60.9,76835.37,0.0,0.98775,1e-05,1.67783]
[1779806540185,60.89,76835.59,0.0,0.98775,1e-05,1.67711]
[1779806543212,60.88,76812.6,0.0,0.98754,1e-05,1.70235]
[1779806544218,60.88,76802.08,0.0,0.98743,1e-05,1.71414]
[1779806545226,60.88,76806.11,0.0,0.98748,1e-05,1.70888]
[1779806547240,60.87,76812.92,0.0,0.98756,1e-05,1.69987]
[1779806548246,60.86,76818.05,0.0,0.98761,1e-05,1.6934]
[1779806553285,60.85,76817.42,0.0,0.98764,1e-05,1.68963]
[1779806554289,60.84,76827.12,0.0,0.98774,1e-05,1.67791]
[1779806555300,60.84,76826.46,0.0,0.98774,1e-05,1.67821]
[1779806557315,60.77,76814.95,0.0,0.9877,1e-05,1.68245]
[1779806558326,60.74,76804.53,0.0,0.98764,1e-05,1.68989]
[1779806559348,60.74,76788.72,0.0,0.98748,1e-05,1.70788]
[1779806560345,60.73,76743.72,0.0,0.98702,1e-05,1.76081]
[1779806561355,60.73,76718.3,0.0,0.98676,1e-05,1.7916]
[1779806562367,60.69,76724.55,0.0,0.98688,1e-05,1.77729]
[1779806563370,60.68,76727.01,0.0,0.98691,1e-05,1.77366]
[1779806564385,60.68,76718.25,0.0,0.98682,1e-05,1.78365]
[1779806565390,60.67,76725.94,0.0,0.98692,1e-05,1.77302]
[1779806566394,60.67,76720.64,0.0,0.98686,1e-05,1.77945]
[1779806567396,60.66,76701.59,0.0,0.98666,1e-05,1.80205]
[1779806568406,60.57,76691.08,0.0,0.98667,1e-05,1.80109]
[1779806569417,60.57,76685.68,0.0,0.98661,1e-05,1.80774]
[1779806570423,60.52,76693.83,0.0,0.98676,1e-05,1.79077]
[1779806571431,60.51,76695.93,0.0,0.98679,1e-05,1.78687]
[1779806573449,60.5,76702.48,0.0,0.98687,1e-05,1.77758]
[1779806575461,60.49,76694.44,0.0,0.9868,1e-05,1.78607]
[1779806577473,60.48,76701.91,0.0,0.98688,1e-05,1.7763]
[1779806578480,60.48,76720.18,0.0,0.98709,1e-05,1.75296]
[1779806579487,60.47,76733.72,0.0,0.98723,1e-05,1.73616]
[1779806584595,60.47,76743.05,0.0,0.98733,1e-05,1.72448]
[1779806585587,60.47,76732.21,0.0,0.98722,1e-05,1.7374]
[1779806588641,60.46,76720.69,0.0,0.98712,1e-05,1.74952]
[1779806589643,60.44,76722.24,0.0,0.98715,1e-05,1.74594]
[1779806591857,60.44,76733.86,0.0,0.98728,1e-05,1.73089]
[1779806592673,60.43,76733.86,0.0,0.98728,1e-05,1.73033]
[1779806593673,60.43,76739.31,0.0,0.98734,1e-05,1.72331]
[1779806596699,60.42,76761.3,0.0,0.98758,1e-05,1.6958]
[1779806598713,60.41,76755.47,0.0,0.98753,1e-05,1.70166]
[1779806601934,60.37,76741.64,0.0,0.98744,1e-05,1.71191]
[1779806603748,60.3,76746.82,0.0,0.98758,1e-05,1.69589]
[1779806606781,60.22,76753.28,0.0,0.98772,1e-05,1.67843]
[1779806607787,60.19,76766.56,0.0,0.98789,1e-05,1.65888]
[1779806609798,60.14,76772.75,0.0,0.98802,1e-05,1.64399]
[1779806612019,60.08,76767.74,0.0,0.98804,1e-05,1.64039]
[1779806614831,60.01,76767.46,0.0,0.98813,1e-05,1.63005]
[1779806617855,60.0,76755.55,0.0,0.98802,1e-05,1.64269]
[1779806618873,60.0,76753.15,0.0,0.988,1e-05,1.64509]
[1779806620875,59.99,76763.02,0.0,0.98811,1e-05,1.63301]
[1779806622086,59.99,76761.18,0.0,0.98809,1e-05,1.63477]
[1779806627922,59.95,76762.73,0.0,0.98815,1e-05,1.62811]
[1779806628929,59.95,76757.56,0.0,0.9881,1e-05,1.63404]
[1779806633969,59.95,76746.45,0.0,0.98799,1e-05,1.64684]
[1779806634975,59.95,76746.14,0.0,0.98798,1e-05,1.6472]
[1779806640033,59.95,76747.06,0.0,0.98799,1e-05,1.64613]
[1779806644040,59.95,76740.63,0.0,0.98793,1e-05,1.65357]
[1779806647060,59.95,76746.85,0.0,0.98799,1e-05,1.64637]
[1779806649076,59.95,76759.25,0.0,0.98811,1e-05,1.6321]
[1779806650084,59.95,76765.61,0.0,0.98817,1e-05,1.62482]
[1779806651116,59.95,76788.92,0.0,0.9884,1e-05,1.59836]
[1779806652296,59.95,76771.42,0.0,0.98823,1e-05,1.61819]
[1779806653108,59.95,76771.42,0.0,0.98823,1e-05,1.61819]
[1779806654120,59.95,76772.29,0.0,0.98824,1e-05,1.6172]
[1779806659151,59.95,76783.22,0.0,0.98835,1e-05,1.6048]
[1779806660158,59.95,76783.89,0.0,0.98835,1e-05,1.60404]
[1779806665193,59.95,76784.28,0.0,0.98836,1e-05,1.6036]
[1779806669275,59.95,76787.34,0.0,0.98839,1e-05,1.60014]
[1779806670246,59.95,76757.11,0.0,0.98809,1e-05,1.63456]
[1779806671245,59.95,76744.81,0.0,0.98798,1e-05,1.64674]
[1779806672460,59.95,76742.77,0.0,0.98796,1e-05,1.64909]
[1779806675287,59.95,76724.19,0.0,0.98778,1e-05,1.66997]
[1779806676288,59.92,76715.81,0.0,0.98773,1e-05,1.67582]
[1779806677296,59.91,76707.89,0.0,0.98766,1e-05,1.68429]
[1779806680317,59.9,76702.0,0.0,0.98761,1e-05,1.68993]
[1779806682533,59.87,76726.49,0.0,0.9879,1e-05,1.65666]
[1779806683338,59.84,76726.49,0.0,0.98793,1e-05,1.65291]
[1779806686361,59.79,76722.39,0.0,0.98795,1e-05,1.65]
[1779806691396,59.7,76723.87,0.0,0.98806,1e-05,1.63698]
[1779806696430,59.67,76722.48,0.0,0.98809,1e-05,1.63376]
[1779806699452,59.66,76729.58,0.0,0.98817,1e-05,1.62458]
[1779806701466,59.66,76735.51,0.0,0.98823,1e-05,1.61715]
[1779806702488,59.66,76759.48,0.0,0.98846,1e-05,1.58991]
[1779806703484,59.66,76763.11,0.0,0.9885,1e-05,1.58581]
[1779806704500,59.66,76745.96,0.0,0.98833,1e-05,1.60523]
[1779806705501,59.66,76728.33,0.0,0.98816,1e-05,1.62539]
[1779806706502,59.65,76717.94,0.0,0.98806,1e-05,1.63704]
[1779806707509,59.63,76711.21,0.0,0.98802,1e-05,1.64139]
[1779806708517,59.6,76712.52,0.0,0.98807,1e-05,1.63635]
[1779806710561,59.55,76689.58,0.0,0.98789,1e-05,1.6562]
[1779806711550,59.55,76689.58,0.0,0.9879,1e-05,1.65546]
[1779806712558,59.55,76682.65,0.0,0.98783,1e-05,1.66358]
[1779806713569,59.55,76675.73,0.0,0.98776,1e-05,1.67132]
[1779806714580,59.54,76673.99,0.0,0.98775,1e-05,1.67296]
[1779806718614,59.53,76697.42,0.0,0.988,1e-05,1.64386]
[1779806719617,59.53,76753.95,0.0,0.98855,1e-05,1.57919]
[1779806720642,59.53,76747.45,0.0,0.98849,1e-05,1.58627]
[1779806721639,59.53,76757.66,0.0,0.98859,1e-05,1.57478]
[1779806722656,59.53,76757.33,0.0,0.98859,1e-05,1.57515]
[1779806725684,59.53,76768.34,0.0,0.98869,1e-05,1.56282]
[1779806726687,59.53,76782.41,0.0,0.98882,1e-05,1.54719]
[1779806727694,59.53,76763.51,0.0,0.98865,1e-05,1.56822]
[1779806728701,59.53,76764.93,0.0,0.98866,1e-05,1.56663]
[1779806733738,59.53,76768.07,0.0,0.9887,1e-05,1.5612]
[1779806734810,59.53,76778.69,0.0,0.9888,1e-05,1.54939]
[1779806735754,59.53,76763.85,0.0,0.98866,1e-05,1.56591]
[1779806736757,59.53,76733.64,0.0,0.98837,1e-05,1.59998]
[1779806737763,59.53,76745.01,0.0,0.98848,1e-05,1.58708]
[1779806738778,59.53,76753.06,0.0,0.98856,1e-05,1.57801]
[1779806739787,59.53,76754.6,0.0,0.98857,1e-05,1.57628]
[1779806740794,59.53,76766.66,0.0,0.98869,1e-05,1.56277]
[1779806741802,59.53,76769.76,0.0,0.98872,1e-05,1.55931]
[1779806743018,59.53,76749.24,0.0,0.98852,1e-05,1.58231]
[1779806748885,59.53,76750.09,0.0,0.98853,1e-05,1.58135]
[1779806749888,59.53,76760.2,0.0,0.98863,1e-05,1.56999]
[1779806750896,59.53,76782.53,0.0,0.98884,1e-05,1.54514]
[1779806751901,59.53,76794.22,0.0,0.98895,1e-05,1.53226]
[1779806753095,59.53,76780.95,0.0,0.98882,1e-05,1.54689]
[1779806753916,59.53,76781.98,0.0,0.98883,1e-05,1.54575]
[1779806754927,59.53,76780.98,0.0,0.98882,1e-05,1.54686]
[1779806756936,59.53,76787.23,0.0,0.98888,1e-05,1.53995]
[1779806761971,59.53,76795.72,0.0,0.98896,1e-05,1.53061]
[1779806763165,59.53,76794.16,0.0,0.98895,1e-05,1.53233]
[1779806767008,59.53,76790.6,0.0,0.98891,1e-05,1.53624]
[1779806771038,59.53,76779.42,0.0,0.98881,1e-05,1.54858]
[1779806772052,59.53,76777.16,0.0,0.98879,1e-05,1.55109]
[1779806777081,59.53,76776.58,0.0,0.98878,1e-05,1.55173]
[1779806778089,59.53,76764.77,0.0,0.98867,1e-05,1.56488]
[1779806780102,59.53,76759.15,0.0,0.98862,1e-05,1.57117]
[1779806782127,59.53,76763.5,0.0,0.98866,1e-05,1.5663]
[1779806783329,59.53,76749.73,0.0,0.98853,1e-05,1.58176]
[1779806785150,59.53,76711.37,0.0,0.98815,1e-05,1.62548]
[1779806786160,59.53,76704.35,0.0,0.98808,1e-05,1.63358]
[1779806787201,59.53,76692.0,0.0,0.98796,1e-05,1.64792]
[1779806788184,59.53,76686.94,0.0,0.98791,1e-05,1.65383]
[1779806792224,59.53,76695.77,0.0,0.98801,1e-05,1.64154]
[1779806793413,59.53,76710.43,0.0,0.98816,1e-05,1.62458]
[1779806795239,59.53,76721.1,0.0,0.98826,1e-05,1.61232]
[1779806796250,59.53,76729.46,0.0,0.98835,1e-05,1.60278]
[1779806797253,59.53,76731.4,0.0,0.98836,1e-05,1.60057]
[1779806802288,59.53,76728.8,0.0,0.98834,1e-05,1.60353]
[1779806805313,59.53,76713.03,0.0,0.98818,1e-05,1.62159]
[1779806806318,59.53,76677.78,0.0,0.98783,1e-05,1.66255]
[1779806807327,59.53,76658.41,0.0,0.98764,1e-05,1.68542]
[1779806809343,59.53,76654.41,0.0,0.9876,1e-05,1.69017]
[1779806811356,59.53,76668.17,0.0,0.98774,1e-05,1.67387]
[1779806812367,59.53,76667.86,0.0,0.98773,1e-05,1.67423]
[1779806815386,59.53,76675.94,0.0,0.98781,1e-05,1.66471]
[1779806816390,59.53,76677.11,0.0,0.98783,1e-05,1.66334]
[1779806817399,59.53,76682.74,0.0,0.98788,1e-05,1.65674]
[1779806818405,59.53,76691.81,0.0,0.98797,1e-05,1.64615]
[1779806819412,59.53,76700.87,0.0,0.98806,1e-05,1.63562]
[1779806820419,59.53,76709.59,0.0,0.98815,1e-05,1.62555]
[1779806821433,59.53,76709.81,0.0,0.98815,1e-05,1.62529]
[1779806822437,59.53,76727.69,0.0,0.98833,1e-05,1.60479]
[1779806823658,59.53,76762.75,0.0,0.98866,1e-05,1.56521]
[1779806825455,59.53,76759.65,0.0,0.98864,1e-05,1.56867]
[1779806828477,59.53,76781.79,0.0,0.98884,1e-05,1.54405]
[1779806829487,59.53,76786.58,0.0,0.98889,1e-05,1.53876]
[1779806830492,59.53,76794.1,0.0,0.98896,1e-05,1.53049]
[1779806831500,59.53,76800.81,0.0,0.98902,1e-05,1.52314]
[1779806832506,59.53,76804.36,0.0,0.98905,1e-05,1.51927]
[1779806833739,59.53,76819.58,0.0,0.98919,1e-05,1.50274]
[1779806835528,59.53,76816.78,0.0,0.98917,1e-05,1.50577]
[1779806837541,59.53,76815.23,0.0,0.98915,1e-05,1.50745]
[1779806838548,59.53,76821.02,0.0,0.98921,1e-05,1.50119]
[1779806839554,59.53,76819.05,0.0,0.98919,1e-05,1.50331]
[1779806841571,59.53,76837.22,0.0,0.98935,1e-05,1.48377]
[1779806842576,59.53,76847.11,0.0,0.98944,1e-05,1.47323]
[1779806843842,59.53,76815.16,0.0,0.98915,1e-05,1.50753]
[1779806845602,59.53,76820.94,0.0,0.9892,1e-05,1.50127]
[1779806846609,59.53,76824.85,0.0,0.98924,1e-05,1.49705]
[1779806850640,59.53,76841.71,0.0,0.98939,1e-05,1.47898]
[1779806851648,59.53,76844.44,0.0,0.98943,1e-05,1.47421]
[1779806852656,59.53,76847.09,0.0,0.98945,1e-05,1.47139]
[1779806853937,59.53,76862.2,0.0,0.98959,1e-05,1.45541]
[1779806855704,59.53,76879.21,0.0,0.98974,1e-05,1.43759]
[1779806856712,59.53,76878.4,0.0,0.98973,1e-05,1.43844]
[1779806858726,59.53,76869.73,0.0,0.98965,1e-05,1.4475]
[1779806859732,59.53,76863.88,0.0,0.9896,1e-05,1.45364]
[1779806860739,59.53,76859.43,0.0,0.98956,1e-05,1.45833]
[1779806865774,59.53,76842.58,0.0,0.98941,1e-05,1.47619]
[1779806866781,59.53,76834.67,0.0,0.98934,1e-05,1.48464]
[1779806867788,59.53,76833.44,0.0,0.98933,1e-05,1.48596]
[1779806869812,59.53,76838.49,0.0,0.98938,1e-05,1.48056]
[1779806873839,59.53,76843.55,0.0,0.98942,1e-05,1.47516]
[1779806878875,59.53,76845.69,0.0,0.98944,1e-05,1.47288]
[1779806882907,59.53,76838.71,0.0,0.98938,1e-05,1.48032]
[1779806883914,59.53,76836.73,0.0,0.98936,1e-05,1.48244]
[1779806885928,59.53,76841.75,0.0,0.98941,1e-05,1.47708]
[1779806886935,59.53,76848.54,0.0,0.98947,1e-05,1.46985]
[1779806887942,59.53,76853.54,0.0,0.98951,1e-05,1.46455]
[1779806888950,59.53,76863.4,0.0,0.9896,1e-05,1.45415]
[1779806889955,59.53,76866.35,0.0,0.98962,1e-05,1.45105]
[1779806892976,59.53,76871.42,0.0,0.98967,1e-05,1.44573]
[1779806893983,59.53,76879.1,0.0,0.98973,1e-05,1.43771]
[1779806894994,59.53,76878.19,0.0,0.98973,1e-05,1.43865]
[1779806897006,59.53,76883.57,0.0,0.98977,1e-05,1.43305]
[1779806899020,59.53,76899.66,0.0,0.98991,1e-05,1.41641]
[1779806900087,59.53,76908.56,0.0,0.98999,1e-05,1.40727]
[1779806901039,59.53,76892.7,0.0,0.98985,1e-05,1.42359]
[1779806902050,59.53,76885.89,0.0,0.98979,1e-05,1.43064]
[1779806904305,59.53,76893.61,0.0,0.98986,1e-05,1.42265]
[1779806905069,59.53,76893.33,0.0,0.98986,1e-05,1.42294]
[1779806910110,59.53,76897.48,0.0,0.98989,1e-05,1.41865]
[1779806914375,59.53,76906.73,0.0,0.98998,1e-05,1.40734]
[1779806916153,59.53,76913.64,0.0,0.99004,1e-05,1.40028]
[1779806918168,59.53,76907.83,0.0,0.98999,1e-05,1.40622]
[1779806923203,59.53,76911.0,0.0,0.99002,1e-05,1.40297]
[1779806928238,59.53,76914.46,0.0,0.99005,1e-05,1.39944]
[1779806931258,59.53,76920.49,0.0,0.9901,1e-05,1.39331]
[1779806933275,59.53,76925.12,0.0,0.99014,1e-05,1.38861]
[1779806937304,59.53,76919.66,0.0,0.99009,1e-05,1.39415]
[1779806940327,59.53,76909.58,0.0,0.99001,1e-05,1.40443]
[1779806941336,59.53,76880.64,0.0,0.98976,1e-05,1.43428]
[1779806943352,59.53,76899.91,0.0,0.98993,1e-05,1.41434]
[1779806944618,59.53,76889.55,0.0,0.98984,1e-05,1.42503]
[1779806945365,59.53,76889.55,0.0,0.98984,1e-05,1.42503]
[1779806946373,59.53,76880.48,0.0,0.98976,1e-05,1.43445]
[1779806949407,59.53,76889.14,0.0,0.98983,1e-05,1.42546]
[1779806950408,59.53,76884.02,0.0,0.98979,1e-05,1.43077]
[1779806953436,59.53,76897.24,0.0,0.9899,1e-05,1.41709]
[1779806954701,59.53,76910.26,0.0,0.99001,1e-05,1.40373]
[1779806955452,59.53,76910.26,0.0,0.99001,1e-05,1.40373]
[1779806960490,59.53,76917.45,0.0,0.99008,1e-05,1.3964]
[1779806963517,59.53,76922.44,0.0,0.99012,1e-05,1.39133]
[1779806964778,59.53,76910.92,0.0,0.99002,1e-05,1.40306]
[1779806966532,59.53,76909.03,0.0,0.99,1e-05,1.40499]
[1779806971570,59.53,76913.97,0.0,0.99006,1e-05,1.39815]
[1779806976613,59.53,76918.08,0.0,0.99009,1e-05,1.39397]
[1779806979623,59.53,76902.52,0.0,0.98996,1e-05,1.40986]
[1779806980632,59.53,76911.91,0.0,0.99004,1e-05,1.40025]
[1779806981638,59.53,76914.01,0.0,0.99006,1e-05,1.39811]
[1779806986672,59.53,76909.01,0.0,0.99002,1e-05,1.40321]
[1779806989696,59.53,76902.68,0.0,0.98996,1e-05,1.4097]
[1779806992724,59.53,76896.03,0.0,0.98991,1e-05,1.41653]
[1779806997758,59.53,76896.52,0.0,0.98991,1e-05,1.41603]
[1779807002791,59.53,76894.71,0.0,0.98989,1e-05,1.41789]
[1779807007826,59.53,76896.38,0.0,0.98991,1e-05,1.41617]
[1779807012861,59.53,76893.16,0.0,0.98988,1e-05,1.41949]
[1779807016889,59.53,76873.63,0.0,0.98971,1e-05,1.43976]
[1779807017895,59.53,76871.33,0.0,0.98969,1e-05,1.44216]
[1779807018908,59.53,76865.05,0.0,0.98964,1e-05,1.44874]
[1779807019917,59.53,76861.34,0.0,0.9896,1e-05,1.45264]
[1779807021929,59.53,76869.36,0.0,0.98967,1e-05,1.44423]
[1779807026959,59.53,76861.29,0.0,0.9896,1e-05,1.45269]
[1779807027966,59.53,76862.25,0.0,0.98961,1e-05,1.45168]
[1779807033009,59.53,76871.8,0.0,0.98971,1e-05,1.43985]
[1779807034010,59.53,76874.48,0.0,0.98973,1e-05,1.43705]
[1779807035016,59.53,76866.52,0.0,0.98966,1e-05,1.44537]
[1779807040052,59.53,76866.56,0.0,0.98966,1e-05,1.44533]
[1779807045086,59.53,76866.5,0.0,0.98966,1e-05,1.44539]
[1779807048107,59.53,76885.23,0.0,0.98983,1e-05,1.42588]
[1779807049114,59.53,76891.27,0.0,0.98988,1e-05,1.41963]
[1779807054149,59.53,76895.97,0.0,0.98992,1e-05,1.41479]
[1779807055156,59.53,76905.44,0.0,0.99,1e-05,1.40507]
[1779807059185,59.53,76911.94,0.0,0.99005,1e-05,1.39843]
[1779807062206,59.53,76920.41,0.0,0.99012,1e-05,1.38982]
[1779807064221,59.53,76925.57,0.0,0.99017,1e-05,1.38459]
[1779807065497,59.53,76939.81,0.0,0.99029,1e-05,1.37026]
[1779807067243,59.53,76944.51,0.0,0.99033,1e-05,1.36555]
[1779807068249,59.53,76937.1,0.0,0.99026,1e-05,1.37297]
[1779807071275,59.53,76945.32,0.0,0.99033,1e-05,1.36474]
[1779807072287,59.53,76952.39,0.0,0.99039,1e-05,1.35769]
[1779807073287,59.53,76962.99,0.0,0.99048,1e-05,1.34718]
[1779807074296,59.53,76972.59,0.0,0.99055,1e-05,1.33772]
[1779807075580,59.53,77002.33,0.0,0.99079,1e-05,1.30876]
[1779807076326,59.53,77002.26,0.0,0.99079,1e-05,1.30883]
[1779807077316,59.53,77008.32,0.0,0.99084,1e-05,1.30299]
[1779807079348,59.53,77016.75,0.0,0.9909,1e-05,1.29491]
[1779807082369,59.53,77011.47,0.0,0.99086,1e-05,1.29997]
[1779807083368,59.53,77002.21,0.0,0.99079,1e-05,1.30888]
[1779807085674,59.53,76976.47,0.0,0.99059,1e-05,1.33391]
[1779807088405,59.53,76984.6,0.0,0.99065,1e-05,1.32596]
[1779807089410,59.53,76995.31,0.0,0.99074,1e-05,1.31555]
[1779807092433,59.53,77002.43,0.0,0.9908,1e-05,1.30695]
[1779807095759,59.53,77008.77,0.0,0.99085,1e-05,1.30085]
[1779807096462,59.53,77008.77,0.0,0.99085,1e-05,1.30085]
[1779807099483,59.53,77001.02,0.0,0.99079,1e-05,1.30831]
[1779807103512,59.53,77015.86,0.0,0.99091,1e-05,1.29406]
[1779807104517,59.53,77021.91,0.0,0.99096,1e-05,1.28829]
[1779807105843,59.53,77047.42,0.0,0.99115,1e-05,1.26418]
[1779807108545,59.53,77052.79,0.0,0.99119,1e-05,1.25915]
[1779807109553,59.53,77058.78,0.0,0.99124,1e-05,1.25356]
[1779807114587,59.53,77051.91,0.0,0.99119,1e-05,1.25998]
[1779807119623,59.53,77057.17,0.0,0.99123,1e-05,1.25506]
[1779807123649,59.53,77065.18,0.0,0.99129,1e-05,1.24762]
[1779807124658,59.53,77064.42,0.0,0.99128,1e-05,1.24832]
[1779807125984,59.53,77070.79,0.0,0.99133,1e-05,1.24242]
[1779807131710,59.53,77077.37,0.0,0.99138,1e-05,1.23636]
[1779807132713,59.53,77077.95,0.0,0.99138,1e-05,1.23582]
[1779807134727,59.53,77089.58,0.0,0.99147,1e-05,1.22516]
[1779807136066,59.53,77092.05,0.0,0.99149,1e-05,1.22291]
[1779807138755,59.53,77086.1,0.0,0.99144,1e-05,1.22834]
[1779807140769,59.53,77092.57,0.0,0.99149,1e-05,1.22243]
[1779807141776,59.53,77093.79,0.0,0.9915,1e-05,1.22132]
[1779807142782,59.53,77106.05,0.0,0.99159,1e-05,1.21019]
[1779807143790,59.53,77107.04,0.0,0.9916,1e-05,1.2093]
[1779807148827,59.53,77113.81,0.0,0.99165,1e-05,1.20319]
[1779807151859,59.53,77101.3,0.0,0.99157,1e-05,1.21287]
[1779807152881,59.53,77095.74,0.0,0.99153,1e-05,1.21791]
[1779807153886,59.53,77079.96,0.0,0.99141,1e-05,1.23233]
[1779807156216,59.53,77079.21,0.0,0.9914,1e-05,1.23302]
[1779807156907,59.53,77079.11,0.0,0.9914,1e-05,1.23311]
[1779807157915,59.53,77068.31,0.0,0.99132,1e-05,1.24306]
[1779807158926,59.53,77074.86,0.0,0.99137,1e-05,1.23702]
[1779807159984,59.53,77060.11,0.0,0.99126,1e-05,1.25067]
[1779807160945,59.53,77021.06,0.0,0.99096,1e-05,1.2874]
[1779807161953,59.53,77013.46,0.0,0.9909,1e-05,1.29466]
[1779807162959,59.53,77013.13,0.0,0.9909,1e-05,1.29497]
[1779807167994,59.53,77021.23,0.0,0.99096,1e-05,1.28724]
[1779807169004,59.53,77026.23,0.0,0.991,1e-05,1.28249]
[1779807174038,59.53,77025.27,0.0,0.99099,1e-05,1.2834]
[1779807179074,59.53,77031.43,0.0,0.99104,1e-05,1.27756]
[1779807182097,59.53,77043.87,0.0,0.99114,1e-05,1.26584]
[1779807183105,59.53,77053.18,0.0,0.99121,1e-05,1.25712]
[1779807184117,59.53,77054.32,0.0,0.99122,1e-05,1.25606]
[1779807185123,59.53,77046.53,0.0,0.99116,1e-05,1.26334]
[1779807186127,59.53,77029.68,0.0,0.99103,1e-05,1.27922]
[1779807187134,59.53,77036.95,0.0,0.99108,1e-05,1.27235]
[1779807188141,59.53,77040.08,0.0,0.99111,1e-05,1.2694]
[1779807191168,59.53,77030.36,0.0,0.99103,1e-05,1.27857]
[1779807192174,59.53,77032.69,0.0,0.99105,1e-05,1.27637]
[1779807197210,59.53,77030.91,0.0,0.99104,1e-05,1.27805]
[1779807202245,59.53,77034.34,0.0,0.99106,1e-05,1.27481]
[1779807206278,59.53,77043.44,0.0,0.99113,1e-05,1.26624]
[1779807207281,59.53,77047.91,0.0,0.99117,1e-05,1.26205]
[1779807208287,59.53,77042.85,0.0,0.99113,1e-05,1.26679]
[1779807209295,59.53,77036.13,0.0,0.99108,1e-05,1.27312]
[1779807210302,59.53,77034.75,0.0,0.99107,1e-05,1.27442]
[1779807214331,59.53,77028.84,0.0,0.99103,1e-05,1.27833]
[1779807218359,59.53,77035.03,0.0,0.99108,1e-05,1.27248]
[1779807219366,59.53,77039.21,0.0,0.99111,1e-05,1.26854]
[1779807220374,59.53,77044.9,0.0,0.99116,1e-05,1.2632]
[1779807221380,59.53,77046.05,0.0,0.99116,1e-05,1.26212]
[1779807225410,59.53,77053.36,0.0,0.99122,1e-05,1.25529]
[1779807227440,59.53,77058.26,0.0,0.99126,1e-05,1.25073]
[1779807228442,59.53,77065.86,0.0,0.99131,1e-05,1.24368]
[1779807229450,59.53,77060.61,0.0,0.99128,1e-05,1.24854]
[1779807231474,59.53,77084.08,0.0,0.99145,1e-05,1.22691]
[1779807232479,59.53,77086.72,0.0,0.99147,1e-05,1.2245]
[1779807234494,59.53,77076.5,0.0,0.99139,1e-05,1.23386]
[1779807239528,59.53,77077.32,0.0,0.9914,1e-05,1.23311]
[1779807241542,59.53,77071.44,0.0,0.99136,1e-05,1.23852]
[1779807244864,59.53,77021.06,0.0,0.99097,1e-05,1.28571]
[1779807246586,59.53,77021.44,0.0,0.99098,1e-05,1.28535]
[1779807251620,59.53,77020.35,0.0,0.99097,1e-05,1.28639]
[1779807256655,59.53,77016.85,0.0,0.99094,1e-05,1.28972]
[1779807257663,59.53,77007.45,0.0,0.99087,1e-05,1.29871]
[1779807261691,59.53,76999.95,0.0,0.99081,1e-05,1.30592]
[1779807263705,59.53,76994.65,0.0,0.99077,1e-05,1.31104]
[1779807265009,59.53,77009.65,0.0,0.99088,1e-05,1.2966]
[1779807265718,59.53,77009.65,0.0,0.99088,1e-05,1.2966]
[1779807270755,59.53,77008.85,0.0,0.99088,1e-05,1.29737]
[1779807275789,59.53,77011.16,0.0,0.99091,1e-05,1.29346]
[1779807280841,59.53,77033.7,0.0,0.99108,1e-05,1.27205]
[1779807281848,59.53,77033.32,0.0,0.99108,1e-05,1.27241]
[1779807286883,59.53,77025.6,0.0,0.99102,1e-05,1.27971]
[1779807288896,59.53,77023.33,0.0,0.991,1e-05,1.28186]
[1779807293932,59.53,77018.42,0.0,0.99096,1e-05,1.28653]
[1779807295221,59.53,77007.55,0.0,0.99088,1e-05,1.29691]
[1779807296953,59.53,77009.33,0.0,0.99089,1e-05,1.29521]
[1779807301987,59.53,77006.09,0.0,0.99087,1e-05,1.29831]
[1779807302995,59.53,76999.06,0.0,0.99081,1e-05,1.30507]
[1779807304002,59.53,76997.51,0.0,0.9908,1e-05,1.30656]
[1779807305293,59.53,76982.32,0.0,0.99068,1e-05,1.32128]
[1779807306018,59.53,76982.32,0.0,0.99068,1e-05,1.32128]
[1779807307037,59.53,76978.75,0.0,0.99065,1e-05,1.32476]
[1779807308039,59.53,76970.71,0.0,0.99059,1e-05,1.33262]
[1779807309045,59.53,76949.73,0.0,0.99042,1e-05,1.35332]
[1779807310053,59.53,76954.06,0.0,0.99045,1e-05,1.34902]
[1779807312070,59.53,76942.13,0.0,0.99035,1e-05,1.36088]
[1779807313074,59.53,76936.01,0.0,0.9903,1e-05,1.367]
[1779807317102,59.53,76932.63,0.0,0.99028,1e-05,1.37038]
[1779807319123,59.53,76945.85,0.0,0.99038,1e-05,1.35717]
[1779807320130,59.53,76950.06,0.0,0.99042,1e-05,1.35299]
[1779807321135,59.53,76956.44,0.0,0.99047,1e-05,1.34667]
[1779807322148,59.53,76950.14,0.0,0.99042,1e-05,1.35291]
[1779807323150,59.53,76952.89,0.0,0.99044,1e-05,1.35018]
[1779807326173,59.53,76956.78,0.0,0.99047,1e-05,1.34633]
[1779807330199,59.53,76966.52,0.0,0.99055,1e-05,1.33673]
[1779807331205,59.53,76971.58,0.0,0.99061,1e-05,1.33003]
[1779807334235,59.53,76939.68,0.0,0.99035,1e-05,1.36156]
[1779807335535,59.53,76966.07,0.0,0.99056,1e-05,1.33543]
[1779807336251,59.53,76966.49,0.0,0.99056,1e-05,1.33502]
[1779807337256,59.53,76967.2,0.0,0.99057,1e-05,1.33433]
[1779807342304,59.53,76969.18,0.0,0.99059,1e-05,1.33238]
[1779807346330,59.53,76948.83,0.0,0.99042,1e-05,1.35246]
[1779807347337,59.53,76947.56,0.0,0.99041,1e-05,1.35372]
[1779807351384,59.53,76939.43,0.0,0.99034,1e-05,1.36181]
[1779807352379,59.53,76940.29,0.0,0.99035,1e-05,1.36095]
[1779807353384,59.53,76934.22,0.0,0.9903,1e-05,1.36702]
[1779807354390,59.53,76932.81,0.0,0.99029,1e-05,1.36843]
[1779807359427,59.53,76932.24,0.0,0.99028,1e-05,1.36901]
[1779807360433,59.53,76943.89,0.0,0.99038,1e-05,1.35737]
[1779807361440,59.53,76944.01,0.0,0.99038,1e-05,1.35725]
[1779807362447,59.53,76952.51,0.0,0.99045,1e-05,1.34881]
[1779807363453,59.53,76951.25,0.0,0.99044,1e-05,1.35006]
[1779807368489,59.53,76951.43,0.0,0.99044,1e-05,1.34988]
[1779807371514,59.53,76959.75,0.0,0.99051,1e-05,1.34165]
[1779807372518,59.53,76966.61,0.0,0.99057,1e-05,1.3349]
[1779807373524,59.53,76966.99,0.0,0.99057,1e-05,1.33453]
[1779807378559,59.53,76972.63,0.0,0.99061,1e-05,1.329]
[1779807383594,59.53,76968.67,0.0,0.99058,1e-05,1.33288]
[1779807387630,59.53,76964.72,0.0,0.99055,1e-05,1.33676]
[1779807389638,59.53,76952.15,0.0,0.99045,1e-05,1.34916]
[1779807390645,59.53,76952.48,0.0,0.99045,1e-05,1.34884]
[1779807395961,59.53,76949.61,0.0,0.99044,1e-05,1.34993]
[1779807400715,59.53,76941.22,0.0,0.99037,1e-05,1.35827]
[1779807402729,59.53,76930.75,0.0,0.99028,1e-05,1.36873]
[1779807403736,59.53,76920.51,0.0,0.9902,1e-05,1.37903]
[1779807404745,59.53,76926.17,0.0,0.99025,1e-05,1.37333]
[1779807406034,59.53,76929.26,0.0,0.99027,1e-05,1.37022]
[1779807411793,59.53,76928.41,0.0,0.99026,1e-05,1.37108]
[1779807416828,59.53,76933.35,0.0,0.99031,1e-05,1.36613]
[1779807420856,59.53,76924.98,0.0,0.99024,1e-05,1.37453]
[1779807423876,59.53,76930.99,0.0,0.99029,1e-05,1.36849]
[1779807428911,59.53,76929.47,0.0,0.99027,1e-05,1.37001]
[1779807431933,59.53,76917.9,0.0,0.99018,1e-05,1.38166]
[1779807432944,59.53,76913.04,0.0,0.99014,1e-05,1.38658]
[1779807437975,59.53,76911.65,0.0,0.99012,1e-05,1.38799]
[1779807442004,59.53,76891.23,0.0,0.98995,1e-05,1.40883]
[1779807443010,59.53,76885.12,0.0,0.9899,1e-05,1.41512]
[1779807444018,59.53,76885.41,0.0,0.9899,1e-05,1.41482]
[1779807446320,59.53,76873.42,0.0,0.9898,1e-05,1.42722]
[1779807448047,59.53,76860.93,0.0,0.98969,1e-05,1.44023]
[1779807449054,59.53,76857.14,0.0,0.98966,1e-05,1.4442]
[1779807451069,59.53,76866.14,0.0,0.98975,1e-05,1.43296]
[1779807452075,59.53,76870.36,0.0,0.98978,1e-05,1.42857]
[1779807454088,59.53,76871.73,0.0,0.9898,1e-05,1.42715]
[1779807459125,59.53,76869.93,0.0,0.98978,1e-05,1.42902]
[1779807460131,59.53,76875.31,0.0,0.98983,1e-05,1.42344]
[1779807461138,59.53,76877.2,0.0,0.98984,1e-05,1.42148]
[1779807463151,59.53,76883.94,0.0,0.9899,1e-05,1.41452]
[1779807464159,59.53,76884.79,0.0,0.98991,1e-05,1.41365]
[1779807469193,59.53,76885.33,0.0,0.98991,1e-05,1.41309]
[1779807472215,59.53,76877.82,0.0,0.98985,1e-05,1.42084]
[1779807474229,59.53,76876.68,0.0,0.98984,1e-05,1.42202]
[1779807479264,59.53,76880.47,0.0,0.98987,1e-05,1.4181]
[1779807481279,59.53,76886.74,0.0,0.98993,1e-05,1.41164]
[1779807482287,59.53,76887.37,0.0,0.98993,1e-05,1.41099]
[1779807484301,59.53,76900.07,0.0,0.99004,1e-05,1.39798]
[1779807485308,59.53,76904.24,0.0,0.99007,1e-05,1.39373]
[1779807487322,59.53,76904.85,0.0,0.99008,1e-05,1.39311]
[1779807492356,59.53,76898.6,0.0,0.99003,1e-05,1.39948]
[1779807493363,59.53,76893.3,0.0,0.98998,1e-05,1.4049]
[1779807498400,59.53,76895.8,0.0,0.99,1e-05,1.40234]
[1779807503434,59.53,76890.27,0.0,0.98996,1e-05,1.40801]
[1779807504441,59.53,76887.5,0.0,0.98993,1e-05,1.41086]
[1779807505447,59.53,76896.78,0.0,0.99001,1e-05,1.40134]
[1779807506745,59.53,76895.21,0.0,0.99,1e-05,1.40295]
[1779807512496,59.53,76893.54,0.0,0.99,1e-05,1.40286]
[1779807514511,59.53,76886.37,0.0,0.98993,1e-05,1.41021]
[1779807515517,59.53,76887.24,0.0,0.98994,1e-05,1.40932]
[1779807520554,59.53,76888.3,0.0,0.98995,1e-05,1.40823]
[1779807523573,59.53,76893.88,0.0,0.99,1e-05,1.40251]
[1779807528619,59.53,76892.83,0.0,0.98999,1e-05,1.40358]
[1779807533698,59.53,76867.9,0.0,0.98978,1e-05,1.42931]
[1779807534683,59.53,76867.79,0.0,0.98977,1e-05,1.42942]
[1779807539720,59.53,76879.37,0.0,0.98987,1e-05,1.41742]
[1779807540734,59.53,76879.41,0.0,0.98987,1e-05,1.41738]
[1779807541736,59.53,76874.29,0.0,0.98983,1e-05,1.42268]
[1779807543751,59.53,76863.95,0.0,0.98974,1e-05,1.43342]
[1779807548786,59.53,76867.18,0.0,0.98977,1e-05,1.43005]
[1779807553852,59.53,76865.82,0.0,0.98976,1e-05,1.43147]
[1779807555853,59.53,76858.58,0.0,0.98969,1e-05,1.43902]
[1779807557120,59.53,76850.55,0.0,0.98962,1e-05,1.44744]
[1779807559873,59.53,76838.55,0.0,0.98952,1e-05,1.46009]
[1779807560879,59.53,76838.58,0.0,0.98952,1e-05,1.46005]
[1779807565915,59.53,76834.77,0.0,0.98948,1e-05,1.46409]
[1779807567191,59.53,76853.31,0.0,0.98965,1e-05,1.44454]
[1779807572963,59.53,76851.78,0.0,0.98965,1e-05,1.44431]
[1779807577265,59.53,76856.67,0.0,0.98969,1e-05,1.43919]
[1779807579006,59.53,76850.31,0.0,0.98963,1e-05,1.44585]
[1779807581020,59.53,76844.93,0.0,0.98959,1e-05,1.45151]
[1779807584042,59.53,76838.18,0.0,0.98953,1e-05,1.45863]
[1779807589077,59.53,76834.54,0.0,0.98949,1e-05,1.46248]
[1779807592098,59.53,76829.16,0.0,0.98945,1e-05,1.46819]
[1779807597405,59.53,76830.99,0.0,0.98946,1e-05,1.46625]
[1779807601184,59.53,76819.18,0.0,0.98936,1e-05,1.47883]
[1779807603184,59.53,76836.8,0.0,0.98952,1e-05,1.46009]
[1779807604189,59.53,76841.62,0.0,0.98956,1e-05,1.45499]
[1779807607480,59.53,76833.03,0.0,0.98948,1e-05,1.46408]
[1779807611239,59.53,76854.56,0.0,0.98967,1e-05,1.44139]
[1779807612246,59.53,76860.19,0.0,0.98972,1e-05,1.43551]
[1779807614263,59.53,76868.47,0.0,0.98979,1e-05,1.42689]
[1779807615274,59.53,76868.1,0.0,0.98979,1e-05,1.42728]
[1779807616275,59.53,76855.92,0.0,0.98968,1e-05,1.43997]
[1779807617565,59.53,76859.31,0.0,0.98971,1e-05,1.43643]
[1779807620304,59.53,76867.11,0.0,0.98978,1e-05,1.4283]
[1779807621310,59.53,76876.81,0.0,0.98986,1e-05,1.41825]
[1779807622317,59.53,76878.37,0.0,0.98988,1e-05,1.41664]
[1779807623324,59.53,76888.13,0.0,0.98996,1e-05,1.4066]
[1779807624330,59.53,76888.95,0.0,0.98997,1e-05,1.40576]
[1779807629367,59.53,76906.58,0.0,0.99012,1e-05,1.38777]
[1779807630374,59.53,76908.79,0.0,0.99014,1e-05,1.38553]
[1779807635418,59.53,76911.06,0.0,0.99017,1e-05,1.38145]
[1779807640445,59.53,76912.47,0.0,0.99018,1e-05,1.38003]
[1779807641452,59.53,76900.33,0.0,0.99008,1e-05,1.39233]
[1779807642461,59.53,76896.82,0.0,0.99005,1e-05,1.39591]
[1779807647800,59.53,76900.53,0.0,0.99008,1e-05,1.39213]
[1779807651523,59.53,76906.56,0.0,0.99013,1e-05,1.38601]
[1779807652530,59.53,76913.46,0.0,0.99019,1e-05,1.37903]
[1779807653538,59.53,76911.08,0.0,0.99017,1e-05,1.38143]
[1779807656561,59.53,76921.34,0.0,0.99025,1e-05,1.37109]
[1779807657870,59.53,76939.76,0.0,0.99041,1e-05,1.35268]
[1779807658574,59.53,76939.76,0.0,0.99041,1e-05,1.35268]
[1779807660590,59.53,76928.25,0.0,0.99031,1e-05,1.36416]
[1779807661602,59.53,76929.01,0.0,0.99032,1e-05,1.3634]
[1779807663609,59.53,76921.94,0.0,0.99026,1e-05,1.37049]
[1779807668647,59.53,76920.74,0.0,0.99025,1e-05,1.37169]
[1779807670658,59.53,76922.89,0.0,0.99027,1e-05,1.36953]
[1779807675697,59.53,76923.56,0.0,0.99027,1e-05,1.36886]
[1779807680731,59.53,76918.91,0.0,0.99023,1e-05,1.37353]
[1779807684762,59.53,76896.98,0.0,0.99005,1e-05,1.39575]
[1779807685768,59.53,76899.69,0.0,0.99007,1e-05,1.39299]
[1779807690818,59.53,76904.89,0.0,0.99012,1e-05,1.3877]
[1779807692818,59.53,76919.92,0.0,0.99025,1e-05,1.37074]
[1779807693825,59.53,76918.15,0.0,0.99024,1e-05,1.37252]
[1779807696845,59.53,76907.43,0.0,0.99015,1e-05,1.38334]
[1779807697852,59.53,76906.51,0.0,0.99014,1e-05,1.38427]
[1779807702887,59.53,76883.34,0.0,0.98995,1e-05,1.40791]
[1779807703895,59.53,76881.02,0.0,0.98993,1e-05,1.41029]
[1779807708940,59.53,76878.75,0.0,0.98991,1e-05,1.41263]
[1779807713978,59.53,76864.89,0.0,0.98979,1e-05,1.42696]
[1779807714990,59.53,76855.9,0.0,0.98971,1e-05,1.43633]
[1779807716047,59.53,76846.34,0.0,0.98962,1e-05,1.44634]
[1779807717046,59.53,76838.29,0.0,0.98955,1e-05,1.45481]
[1779807718355,59.53,76859.82,0.0,0.98974,1e-05,1.43224]
[1779807720069,59.53,76861.38,0.0,0.98976,1e-05,1.43061]
[1779807723100,59.53,76853.38,0.0,0.98969,1e-05,1.43896]
[1779807728425,59.53,76850.19,0.0,0.98966,1e-05,1.4423]
[1779807731154,59.53,76829.11,0.0,0.98947,1e-05,1.46453]
[1779807732148,59.53,76829.79,0.0,0.98948,1e-05,1.46381]
[1779807733165,59.53,76836.37,0.0,0.98954,1e-05,1.45684]
[1779807734158,59.53,76825.22,0.0,0.98944,1e-05,1.46866]
[1779807735164,59.53,76818.74,0.0,0.98938,1e-05,1.47557]
[1779807737181,59.53,76806.31,0.0,0.98927,1e-05,1.48889]
[1779807738501,59.53,76777.4,0.0,0.989,1e-05,1.52026]
[1779807740216,59.53,76768.88,0.0,0.98892,1e-05,1.5296]
[1779807741226,59.53,76746.73,0.0,0.98872,1e-05,1.55412]
[1779807742238,59.53,76734.3,0.0,0.9886,1e-05,1.56802]
[1779807743238,59.53,76763.33,0.0,0.98887,1e-05,1.53572]
[1779807744249,59.53,76769.12,0.0,0.98893,1e-05,1.52934]
[1779807745261,59.53,76791.03,0.0,0.98913,1e-05,1.5054]
[1779807746259,59.53,76786.85,0.0,0.98909,1e-05,1.50994]
[1779807748601,59.53,76784.9,0.0,0.98907,1e-05,1.51207]
[1779807750299,59.53,76782.43,0.0,0.98905,1e-05,1.51476]
[1779807751298,59.53,76791.37,0.0,0.98914,1e-05,1.50314]
[1779807752308,59.53,76805.67,0.0,0.98927,1e-05,1.4877]
[1779807753312,59.53,76808.04,0.0,0.9893,1e-05,1.48516]
[1779807754319,59.53,76791.7,0.0,0.98915,1e-05,1.50278]
[1779807755324,59.53,76781.23,0.0,0.98905,1e-05,1.51417]
[1779807756333,59.53,76783.1,0.0,0.98907,1e-05,1.51213]
[1779807758674,59.53,76816.84,0.0,0.98938,1e-05,1.47573]
[1779807760361,59.53,76826.14,0.0,0.98946,1e-05,1.46583]
[1779807761367,59.53,76828.37,0.0,0.98948,1e-05,1.46346]
[1779807765397,59.53,76819.6,0.0,0.9894,1e-05,1.47279]
[1779807766404,59.53,76822.0,0.0,0.98942,1e-05,1.47023]
[1779807771440,59.53,76820.75,0.0,0.98941,1e-05,1.47156]
[1779807773453,59.53,76801.3,0.0,0.98923,1e-05,1.49241]
[1779807775470,59.53,76811.23,0.0,0.98932,1e-05,1.48173]
[1779807776474,59.53,76817.3,0.0,0.98938,1e-05,1.47524]
[1779807778824,59.53,76795.09,0.0,0.98918,1e-05,1.49911]
[1779807779508,59.53,76795.09,0.0,0.98918,1e-05,1.49911]
[1779807780520,59.53,76781.49,0.0,0.98905,1e-05,1.51389]
[1779807781529,59.53,76768.68,0.0,0.98893,1e-05,1.52791]
[1779807782545,59.53,76736.51,0.0,0.98863,1e-05,1.5636]
[1779807783539,59.53,76738.75,0.0,0.98865,1e-05,1.5611]
[1779807785568,59.53,76756.76,0.0,0.98882,1e-05,1.54106]
[1779807786583,59.53,76761.78,0.0,0.98887,1e-05,1.53551]
[1779807787593,59.53,76738.16,0.0,0.98865,1e-05,1.56176]
[1779807788907,59.53,76712.99,0.0,0.9884,1e-05,1.59013]
[1779807789606,59.53,76712.99,0.0,0.9884,1e-05,1.59013]
[1779807790614,59.53,76715.73,0.0,0.98843,1e-05,1.58702]
[1779807792640,59.53,76707.11,0.0,0.98835,1e-05,1.59681]
[1779807793638,59.53,76690.98,0.0,0.98819,1e-05,1.61528]
[1779807794648,59.53,76652.27,0.0,0.9878,1e-05,1.6603]
[1779807796669,59.53,76644.09,0.0,0.98772,1e-05,1.66995]
[1779807797670,59.53,76664.02,0.0,0.98792,1e-05,1.64653]
[1779807799011,59.53,76655.39,0.0,0.98783,1e-05,1.65664]
[1779807800693,59.53,76646.52,0.0,0.98774,1e-05,1.66708]
[1779807801700,59.53,76647.06,0.0,0.98775,1e-05,1.66644]
[1779807802702,59.53,76661.5,0.0,0.9879,1e-05,1.64948]
[1779807803709,59.53,76653.63,0.0,0.98782,1e-05,1.6587]
[1779807804715,59.53,76644.83,0.0,0.98773,1e-05,1.66907]
[1779807805723,59.53,76650.14,0.0,0.98778,1e-05,1.66281]
[1779807806737,59.53,76649.91,0.0,0.98778,1e-05,1.66308]
[1779807807741,59.53,76644.76,0.0,0.98773,1e-05,1.66915]
[1779807809143,59.53,76636.37,0.0,0.98764,1e-05,1.67909]
[1779807812782,59.53,76641.61,0.0,0.98771,1e-05,1.67085]
[1779807814799,59.53,76627.18,0.0,0.98756,1e-05,1.68798]
[1779807815806,59.53,76620.19,0.0,0.98749,1e-05,1.69634]
[1779807816825,59.53,76622.36,0.0,0.98751,1e-05,1.69374]
[1779807817825,59.53,76628.15,0.0,0.98757,1e-05,1.68683]
[1779807818832,59.53,76611.51,0.0,0.9874,1e-05,1.70675]
[1779807819840,59.53,76610.24,0.0,0.98738,1e-05,1.70828]
[1779807822861,59.53,76624.97,0.0,0.98754,1e-05,1.69062]
[1779807823868,59.53,76633.53,0.0,0.98762,1e-05,1.68043]
[1779807824876,59.53,76639.94,0.0,0.98769,1e-05,1.67283]
[1779807825883,59.53,76638.36,0.0,0.98767,1e-05,1.6747]
[1779807826891,59.53,76660.41,0.0,0.9879,1e-05,1.64874]
[1779807827901,59.53,76683.83,0.0,0.98813,1e-05,1.62153]
[1779807828909,59.53,76684.94,0.0,0.98814,1e-05,1.62025]
[1779807829913,59.53,76695.54,0.0,0.98825,1e-05,1.60806]
[1779807830919,59.53,76698.77,0.0,0.98828,1e-05,1.60436]
[1779807834948,59.53,76688.82,0.0,0.98818,1e-05,1.61578]
[1779807835954,59.53,76694.71,0.0,0.98824,1e-05,1.60902]
[1779807838976,59.53,76704.48,0.0,0.98834,1e-05,1.59784]
[1779807839985,59.53,76705.67,0.0,0.98835,1e-05,1.59649]
[1779807844018,59.53,76699.47,0.0,0.98829,1e-05,1.60356]
[1779807847070,59.53,76726.63,0.0,0.98855,1e-05,1.57275]
[1779807849090,59.53,76705.42,0.0,0.98835,1e-05,1.59677]
[1779807851104,59.53,76711.75,0.0,0.98841,1e-05,1.58957]
[1779807855140,59.53,76736.64,0.0,0.98865,1e-05,1.56152]
[1779807859169,59.53,76727.67,0.0,0.98856,1e-05,1.57158]
[1779807864203,59.53,76728.02,0.0,0.98856,1e-05,1.57119]
[1779807867225,59.53,76718.92,0.0,0.98848,1e-05,1.58145]
[1779807868238,59.53,76722.93,0.0,0.98851,1e-05,1.57692]
[1779807869239,59.53,76734.74,0.0,0.98863,1e-05,1.56364]
[1779807870246,59.53,76742.19,0.0,0.9887,1e-05,1.55532]
[1779807875288,59.53,76744.73,0.0,0.98874,1e-05,1.55056]
[1779807876293,59.53,76731.16,0.0,0.98861,1e-05,1.56572]
[1779807879682,59.53,76736.19,0.0,0.98866,1e-05,1.56008]
[1779807881329,59.53,76741.11,0.0,0.9887,1e-05,1.55459]
[1779807883344,59.53,76735.73,0.0,0.98865,1e-05,1.5606]
[1779807885358,59.53,76747.76,0.0,0.98877,1e-05,1.54719]
[1779807890392,59.53,76751.17,0.0,0.9888,1e-05,1.5434]
[1779807894420,59.53,76760.18,0.0,0.98888,1e-05,1.53344]
[1779807896434,59.53,76768.58,0.0,0.98896,1e-05,1.5242]
[1779807897441,59.53,76774.75,0.0,0.98902,1e-05,1.51745]
[1779807902486,59.53,76773.43,0.0,0.98901,1e-05,1.51889]
[1779807906519,59.53,76793.05,0.0,0.98919,1e-05,1.49755]
[1779807907536,59.53,76792.78,0.0,0.98918,1e-05,1.49784]
[1779807909926,59.53,76761.92,0.0,0.9889,1e-05,1.53152]
[1779807911549,59.53,76770.23,0.0,0.98898,1e-05,1.52239]
[1779807912559,59.53,76764.96,0.0,0.98893,1e-05,1.52818]
[1779807916589,59.53,76770.33,0.0,0.98898,1e-05,1.52228]
[1779807918609,59.53,76776.5,0.0,0.98903,1e-05,1.51553]
[1779807923645,59.53,76778.87,0.0,0.98906,1e-05,1.51295]
[1779807924651,59.53,76787.6,0.0,0.98914,1e-05,1.50345]
[1779807925667,59.53,76797.04,0.0,0.98922,1e-05,1.49324]
[1779807926668,59.53,76800.51,0.0,0.98925,1e-05,1.4895]
[1779807927674,59.53,76823.52,0.0,0.98946,1e-05,1.46489]
[1779807928680,59.53,76846.23,0.0,0.98966,1e-05,1.44094]
[1779807933716,59.53,76843.19,0.0,0.98965,1e-05,1.44229]
[1779807938751,59.53,76849.74,0.0,0.98971,1e-05,1.43543]
[1779807941773,59.53,76832.42,0.0,0.98955,1e-05,1.45362]
[1779807942779,59.53,76831.14,0.0,0.98954,1e-05,1.45497]
[1779807944793,59.53,76824.37,0.0,0.98948,1e-05,1.46214]
[1779807946807,59.53,76819.15,0.0,0.98943,1e-05,1.46768]
[1779807947814,59.53,76816.16,0.0,0.98941,1e-05,1.47086]
[1779807950224,59.53,76822.98,0.0,0.98947,1e-05,1.46361]
[1779807955871,59.53,76819.2,0.0,0.98944,1e-05,1.46763]
[1779807960915,59.53,76815.51,0.0,0.9894,1e-05,1.47156]
[1779807961930,59.53,76800.08,0.0,0.98926,1e-05,1.48808]
[1779807962935,59.53,76785.54,0.0,0.98913,1e-05,1.5038]
[1779807963942,59.53,76779.11,0.0,0.98907,1e-05,1.51079]
[1779807964948,59.53,76783.28,0.0,0.98911,1e-05,1.50625]
[1779807965955,59.53,76777.96,0.0,0.98906,1e-05,1.51204]
[1779807966961,59.53,76782.22,0.0,0.9891,1e-05,1.5074]
[1779807967969,59.53,76790.88,0.0,0.98918,1e-05,1.49801]
[1779807970386,59.53,76784.38,0.0,0.98912,1e-05,1.50506]
[1779807973007,59.53,76777.1,0.0,0.98905,1e-05,1.51298]
[1779807975028,59.53,76781.98,0.0,0.9891,1e-05,1.50766]
[1779807976028,59.53,76796.43,0.0,0.98923,1e-05,1.49201]
[1779807977037,59.53,76807.9,0.0,0.98933,1e-05,1.47969]
[1779807978043,59.53,76814.59,0.0,0.98939,1e-05,1.47254]
[1779807979050,59.53,76810.85,0.0,0.98936,1e-05,1.47653]
[1779807981065,59.53,76824.73,0.0,0.98948,1e-05,1.46175]
[1779807982071,59.53,76827.01,0.0,0.9895,1e-05,1.45934]
[1779807987106,59.53,76823.36,0.0,0.98947,1e-05,1.46321]
[1779807992140,59.53,76813.53,0.0,0.9894,1e-05,1.4718]
[1779807993148,59.53,76816.38,0.0,0.98942,1e-05,1.46877]
[1779807998184,59.53,76812.72,0.0,0.98939,1e-05,1.47267]
[1779808003224,59.53,76811.98,0.0,0.98938,1e-05,1.47346]
[1779808008259,59.53,76812.5,0.0,0.98939,1e-05,1.4729]
[1779808013294,59.53,76811.54,0.0,0.98938,1e-05,1.47393]
[1779808015310,59.53,76801.48,0.0,0.98929,1e-05,1.4847]
[1779808016316,59.53,76784.46,0.0,0.98913,1e-05,1.50308]
[1779808017322,59.53,76780.32,0.0,0.9891,1e-05,1.50757]
[1779808019338,59.53,76779.41,0.0,0.98909,1e-05,1.50856]
[1779808023372,59.53,76762.32,0.0,0.98893,1e-05,1.52726]
[1779808024377,59.53,76775.62,0.0,0.98905,1e-05,1.51269]
[1779808025382,59.53,76780.71,0.0,0.9891,1e-05,1.50715]
[1779808026390,59.53,76774.71,0.0,0.98904,1e-05,1.51369]
[1779808027396,59.53,76774.53,0.0,0.98904,1e-05,1.51388]
[1779808032432,59.53,76776.66,0.0,0.98906,1e-05,1.51156]
[1779808033438,59.53,76759.22,0.0,0.9889,1e-05,1.53067]
[1779808034445,59.53,76757.76,0.0,0.98889,1e-05,1.53228]
[1779808036459,59.53,76743.64,0.0,0.98875,1e-05,1.54791]
[1779808037469,59.53,76734.62,0.0,0.98867,1e-05,1.55796]
[1779808038474,59.53,76732.5,0.0,0.98865,1e-05,1.56033]
[1779808039481,59.53,76722.2,0.0,0.98855,1e-05,1.57189]
[1779808040907,59.53,76730.56,0.0,0.98863,1e-05,1.5625]
[1779808041495,59.53,76730.56,0.0,0.98863,1e-05,1.5625]
[1779808042501,59.53,76722.48,0.0,0.98855,1e-05,1.57158]
[1779808043509,59.53,76722.84,0.0,0.98855,1e-05,1.57117]
[1779808046533,59.53,76732.9,0.0,0.98865,1e-05,1.55989]
[1779808047539,59.53,76731.88,0.0,0.98864,1e-05,1.56103]
[1779808052580,59.53,76731.93,0.0,0.98866,1e-05,1.55903]
[1779808054600,59.53,76726.19,0.0,0.9886,1e-05,1.56546]
[1779808057615,59.53,76738.43,0.0,0.98872,1e-05,1.55178]
[1779808058622,59.53,76759.26,0.0,0.98891,1e-05,1.52871]
[1779808059628,59.53,76759.06,0.0,0.98891,1e-05,1.52893]
[1779808061051,59.53,76751.8,0.0,0.98884,1e-05,1.53694]
[1779808062660,59.53,76727.08,0.0,0.98861,1e-05,1.56446]
[1779808063663,59.53,76683.1,0.0,0.98818,1e-05,1.61443]
[1779808064673,59.53,76681.09,0.0,0.98816,1e-05,1.61674]
[1779808066683,59.53,76699.11,0.0,0.98834,1e-05,1.59609]
[1779808067690,59.53,76705.1,0.0,0.9884,1e-05,1.58927]
[1779808068697,59.53,76706.05,0.0,0.98841,1e-05,1.58819]
[1779808071124,59.53,76712.83,0.0,0.98847,1e-05,1.58051]
[1779808076754,59.53,76716.45,0.0,0.98851,1e-05,1.57642]
[1779808078772,59.53,76722.84,0.0,0.98857,1e-05,1.56922]
[1779808079776,59.53,76730.7,0.0,0.98864,1e-05,1.56041]
[1779808081194,59.53,76733.8,0.0,0.98867,1e-05,1.55694]
[1779808083806,59.53,76752.86,0.0,0.98885,1e-05,1.53577]
[1779808085820,59.53,76761.34,0.0,0.98893,1e-05,1.52642]
[1779808086826,59.53,76775.75,0.0,0.98907,1e-05,1.51065]
[1779808087833,59.53,76774.77,0.0,0.98906,1e-05,1.51172]
[1779808089847,59.53,76780.8,0.0,0.98911,1e-05,1.50516]
[1779808092881,59.53,76783.35,0.0,0.98914,1e-05,1.50239]
[1779808097910,59.53,76785.68,0.0,0.98916,1e-05,1.49986]
[1779808102946,59.53,76783.54,0.0,0.98914,1e-05,1.50218]
[1779808106976,59.53,76760.37,0.0,0.98892,1e-05,1.52749]
[1779808107983,59.53,76750.61,0.0,0.98883,1e-05,1.53826]
[1779808108996,59.53,76754.84,0.0,0.98887,1e-05,1.53358]
[1779808111431,59.53,76757.4,0.0,0.98891,1e-05,1.52884]
[1779808114025,59.53,76753.73,0.0,0.98888,1e-05,1.53289]
[1779808116041,59.53,76765.58,0.0,0.98899,1e-05,1.51986]
[1779808117049,59.53,76784.83,0.0,0.98916,1e-05,1.49889]
[1779808118055,59.53,76789.77,0.0,0.98921,1e-05,1.49355]
[1779808121505,59.53,76791.73,0.0,0.98923,1e-05,1.49144]
[1779808126114,59.53,76798.36,0.0,0.98929,1e-05,1.4843]
[1779808127122,59.53,76803.35,0.0,0.98933,1e-05,1.47895]
[1779808132157,59.53,76799.93,0.0,0.9893,1e-05,1.48261]
[1779808133170,59.53,76807.33,0.0,0.98937,1e-05,1.47469]
[1779808135184,59.53,76801.48,0.0,0.98931,1e-05,1.48095]
[1779808140219,59.53,76806.17,0.0,0.98936,1e-05,1.47593]
[1779808144246,59.53,76812.53,0.0,0.98941,1e-05,1.46914]
[1779808148275,59.53,76815.54,0.0,0.98944,1e-05,1.46594]
[1779808150288,59.53,76820.64,0.0,0.98949,1e-05,1.46052]
[1779808153310,59.53,76825.8,0.0,0.98953,1e-05,1.45506]
[1779808158344,59.53,76814.58,0.0,0.98943,1e-05,1.46696]
[1779808159351,59.53,76816.43,0.0,0.98945,1e-05,1.46499]
[1779808163380,59.53,76810.52,0.0,0.9894,1e-05,1.47128]
[1779808168415,59.53,76809.74,0.0,0.98939,1e-05,1.47212]
[1779808173449,59.53,76801.9,0.0,0.98933,1e-05,1.47863]
[1779808174461,59.53,76797.84,0.0,0.98929,1e-05,1.48298]
[1779808175463,59.53,76787.44,0.0,0.9892,1e-05,1.49418]
[1779808176470,59.53,76783.1,0.0,0.98916,1e-05,1.49888]
[1779808180499,59.53,76796.72,0.0,0.98928,1e-05,1.48419]
[1779808181506,59.53,76797.09,0.0,0.98929,1e-05,1.48379]
[1779808186540,59.53,76795.09,0.0,0.98927,1e-05,1.48594]
[1779808190570,59.53,76787.37,0.0,0.9892,1e-05,1.49426]
[1779808191576,59.53,76786.78,0.0,0.98919,1e-05,1.4949]
[1779808195603,59.53,76795.88,0.0,0.98928,1e-05,1.48509]
[1779808196611,59.53,76795.93,0.0,0.98928,1e-05,1.48503]
[1779808201646,59.53,76795.63,0.0,0.98927,1e-05,1.48536]
[1779808203661,59.53,76792.74,0.0,0.98925,1e-05,1.48847]
[1779808204666,59.53,76805.13,0.0,0.98936,1e-05,1.47517]
[1779808205674,59.53,76808.15,0.0,0.98939,1e-05,1.47195]
[1779808207689,59.53,76800.12,0.0,0.98932,1e-05,1.48054]
[1779808209702,59.53,76805.12,0.0,0.98936,1e-05,1.47518]
[1779808213732,59.53,76792.65,0.0,0.98925,1e-05,1.48856]
[1779808214740,59.53,76790.21,0.0,0.98923,1e-05,1.49119]
[1779808218768,59.53,76800.45,0.0,0.98932,1e-05,1.48018]
[1779808219774,59.53,76804.78,0.0,0.98936,1e-05,1.47555]
[1779808222221,59.53,76810.99,0.0,0.98941,1e-05,1.46892]
[1779808222799,59.53,76810.99,0.0,0.98941,1e-05,1.46892]
[1779808223805,59.53,76825.56,0.0,0.98954,1e-05,1.45346]
[1779808224812,59.53,76825.0,0.0,0.98954,1e-05,1.45405]
[1779808229848,59.53,76828.1,0.0,0.98957,1e-05,1.45078]
[1779808232292,59.53,76839.71,0.0,0.98968,1e-05,1.43674]
[1779808232874,59.53,76839.71,0.0,0.98968,1e-05,1.43674]
[1779808234883,59.53,76844.18,0.0,0.98972,1e-05,1.43207]
[1779808239918,59.53,76848.39,0.0,0.98976,1e-05,1.42768]
[1779808240925,59.53,76843.07,0.0,0.98971,1e-05,1.43323]
[1779808242370,59.53,76847.41,0.0,0.98975,1e-05,1.4287]
[1779808243949,59.53,76847.7,0.0,0.98975,1e-05,1.4284]
[1779808245960,59.53,76842.44,0.0,0.9897,1e-05,1.43389]
[1779808248981,59.53,76836.81,0.0,0.98966,1e-05,1.43978]
[1779808251006,59.53,76833.1,0.0,0.98962,1e-05,1.44367]
[1779808252442,59.53,76821.27,0.0,0.98952,1e-05,1.45614]
[1779808256032,59.53,76815.17,0.0,0.98946,1e-05,1.46261]
[1779808257038,59.53,76810.14,0.0,0.98942,1e-05,1.46796]
[1779808259058,59.53,76793.88,0.0,0.98927,1e-05,1.48536]
[1779808260063,59.53,76776.33,0.0,0.98911,1e-05,1.50433]
[1779808265102,59.53,76781.04,0.0,0.98915,1e-05,1.49922]
[1779808267113,59.53,76788.97,0.0,0.98923,1e-05,1.49065]
[1779808268123,59.53,76811.21,0.0,0.98943,1e-05,1.46682]
[1779808269132,59.53,76809.03,0.0,0.98941,1e-05,1.46914]
[1779808274165,59.53,76810.39,0.0,0.98942,1e-05,1.46769]
[1779808279205,59.53,76809.72,0.0,0.98941,1e-05,1.46841]
[1779808284242,59.53,76822.73,0.0,0.98953,1e-05,1.4546]
[1779808285246,59.53,76825.34,0.0,0.98955,1e-05,1.45184]
[1779808286255,59.53,76819.67,0.0,0.9895,1e-05,1.45784]
[1779808287260,59.53,76814.06,0.0,0.98945,1e-05,1.46379]
[1779808292739,59.53,76819.78,0.0,0.98952,1e-05,1.45587]
[1779808295315,59.53,76824.43,0.0,0.98956,1e-05,1.45095]
[1779808299361,59.53,76831.61,0.0,0.98962,1e-05,1.44339]
[1779808302369,59.53,76831.61,0.0,0.98962,1e-05,1.44339]
[1779808303375,59.53,76838.72,0.0,0.98969,1e-05,1.43594]
[1779808304384,59.53,76837.17,0.0,0.98967,1e-05,1.43756]
[1779808309417,59.53,76833.32,0.0,0.98964,1e-05,1.4416]
[1779808314453,59.53,76834.55,0.0,0.98965,1e-05,1.44031]
[1779808316468,59.53,76838.71,0.0,0.98969,1e-05,1.43595]
[1779808320496,59.53,76853.75,0.0,0.98982,1e-05,1.42029]
[1779808321503,59.53,76856.28,0.0,0.98984,1e-05,1.41767]
[1779808326539,59.53,76855.73,0.0,0.98983,1e-05,1.41824]
[1779808329559,59.53,76860.77,0.0,0.98988,1e-05,1.41303]
[1779808334594,59.53,76857.88,0.0,0.98985,1e-05,1.41601]
[1779808337614,59.53,76875.74,0.0,0.99001,1e-05,1.39765]
[1779808338622,59.53,76872.7,0.0,0.98998,1e-05,1.40076]
[1779808340635,59.53,76882.64,0.0,0.99006,1e-05,1.3906]
[1779808341643,59.53,76877.35,0.0,0.99002,1e-05,1.396]
[1779808342652,59.53,76874.61,0.0,0.99,1e-05,1.3988]
[1779808343658,59.53,76865.36,0.0,0.98992,1e-05,1.4083]
[1779808344666,59.53,76864.03,0.0,0.98991,1e-05,1.40967]
[1779808347686,59.53,76874.61,0.0,0.99,1e-05,1.3988]
[1779808348692,59.53,76874.45,0.0,0.98999,1e-05,1.39897]
[1779808353728,59.53,76871.53,0.0,0.98998,1e-05,1.40015]
[1779808357756,59.53,76866.36,0.0,0.98994,1e-05,1.40546]
[1779808361784,59.53,76874.8,0.0,0.99001,1e-05,1.3968]
[1779808362790,59.53,76873.33,0.0,0.99,1e-05,1.39831]
[1779808363798,59.53,76867.06,0.0,0.98994,1e-05,1.40474]
[1779808364807,59.53,76862.82,0.0,0.98991,1e-05,1.4091]
[1779808366819,59.53,76856.71,0.0,0.98985,1e-05,1.4154]
[1779808371858,59.53,76854.45,0.0,0.98983,1e-05,1.41774]
[1779808372863,59.53,76864.19,0.0,0.98992,1e-05,1.40769]
[1779808373871,59.53,76869.76,0.0,0.98997,1e-05,1.40197]
[1779808374877,59.53,76871.98,0.0,0.98999,1e-05,1.39969]
[1779808378905,59.53,76879.57,0.0,0.99005,1e-05,1.39193]
[1779808380919,59.53,76887.4,0.0,0.99012,1e-05,1.38397]
[1779808383402,59.53,76890.88,0.0,0.99015,1e-05,1.38044]
[1779808385970,59.53,76897.7,0.0,0.9902,1e-05,1.37355]
[1779808386967,59.53,76892.38,0.0,0.99016,1e-05,1.37892]
[1779808387979,59.53,76875.79,0.0,0.99002,1e-05,1.39579]
[1779808388984,59.53,76875.92,0.0,0.99002,1e-05,1.39566]
[1779808390999,59.53,76867.72,0.0,0.98995,1e-05,1.40406]
[1779808392005,59.53,76866.31,0.0,0.98994,1e-05,1.40551]
[1779808397039,59.53,76869.86,0.0,0.98997,1e-05,1.40186]
[1779808398047,59.53,76874.56,0.0,0.99001,1e-05,1.39705]
[1779808403541,59.53,76870.73,0.0,0.98997,1e-05,1.40097]
[1779808408135,59.53,76864.63,0.0,0.98992,1e-05,1.40724]
[1779808409144,59.53,76856.18,0.0,0.98985,1e-05,1.41595]
[1779808410149,59.53,76854.91,0.0,0.98984,1e-05,1.41727]
[1779808413612,59.53,76864.43,0.0,0.98993,1e-05,1.40563]
[1779808419213,59.53,76857.87,0.0,0.98988,1e-05,1.41239]
[1779808420224,59.53,76858.11,0.0,0.98988,1e-05,1.41214]
[1779808422234,59.53,76842.72,0.0,0.98975,1e-05,1.4281]
[1779808423681,59.53,76844.03,0.0,0.98976,1e-05,1.42673]
[1779808429282,59.53,76848.92,0.0,0.9898,1e-05,1.42165]
[1779808432303,59.53,76855.89,0.0,0.98986,1e-05,1.41443]
[1779808433751,59.53,76861.56,0.0,0.98991,1e-05,1.40858]
[1779808439353,59.53,76863.84,0.0,0.98993,1e-05,1.40624]
[1779808444388,59.53,76863.62,0.0,0.98993,1e-05,1.40646]
[1779808449422,59.53,76858.8,0.0,0.98989,1e-05,1.41143]
[1779808450430,59.53,76865.99,0.0,0.98995,1e-05,1.40403]
[1779808455464,59.53,76861.86,0.0,0.98991,1e-05,1.40827]
[1779808456471,59.53,76856.51,0.0,0.98987,1e-05,1.41379]
[1779808458485,59.53,76846.37,0.0,0.98978,1e-05,1.4243]
[1779808463965,59.53,76848.52,0.0,0.9898,1e-05,1.42207]
[1779808466542,59.53,76843.34,0.0,0.98975,1e-05,1.42745]
[1779808471580,59.53,76840.99,0.0,0.98974,1e-05,1.42807]
[1779808476615,59.53,76839.62,0.0,0.98973,1e-05,1.4295]
[1779808480644,59.53,76850.85,0.0,0.98983,1e-05,1.41783]
[1779808481650,59.53,76860.38,0.0,0.98991,1e-05,1.40798]
[1779808482657,59.53,76858.82,0.0,0.9899,1e-05,1.40959]
[1779808487693,59.53,76860.38,0.0,0.98991,1e-05,1.40798]
[1779808492728,59.53,76864.52,0.0,0.98995,1e-05,1.40373]
[1779808494741,59.53,76871.22,0.0,0.99,1e-05,1.39686]
[1779808497764,59.53,76889.5,0.0,0.99016,1e-05,1.37826]
[1779808498769,59.53,76883.9,0.0,0.99011,1e-05,1.38393]
[1779808502798,59.53,76890.93,0.0,0.99017,1e-05,1.37681]
[1779808503805,59.53,76892.05,0.0,0.99018,1e-05,1.37568]
[1779808504812,59.53,76883.81,0.0,0.99011,1e-05,1.38403]
[1779808505819,59.53,76878.55,0.0,0.99007,1e-05,1.38937]
[1779808506826,59.53,76893.12,0.0,0.99019,1e-05,1.3746]
[1779808507833,59.53,76892.63,0.0,0.99019,1e-05,1.37509]
[1779808512867,59.53,76892.75,0.0,0.99019,1e-05,1.37497]
[1779808514881,59.53,76895.03,0.0,0.99021,1e-05,1.37267]
[1779808519917,59.53,76891.89,0.0,0.99018,1e-05,1.37584]
[1779808521932,59.53,76884.96,0.0,0.99012,1e-05,1.38286]
[1779808522937,59.53,76881.77,0.0,0.99009,1e-05,1.3861]
[1779808523944,59.53,76888.26,0.0,0.99015,1e-05,1.37951]
[1779808524955,59.53,76884.3,0.0,0.99012,1e-05,1.38353]
[1779808526966,59.53,76881.15,0.0,0.99009,1e-05,1.38673]
[1779808532006,59.53,76886.2,0.0,0.99014,1e-05,1.37981]
[1779808537036,59.53,76884.18,0.0,0.99013,1e-05,1.38186]
[1779808538042,59.53,76871.93,0.0,0.99002,1e-05,1.39433]
[1779808539050,59.53,76860.37,0.0,0.98992,1e-05,1.40618]
[1779808540077,59.53,76856.73,0.0,0.98989,1e-05,1.40993]
[1779808542083,59.53,76861.91,0.0,0.98994,1e-05,1.4046]
[1779808546111,59.53,76868.68,0.0,0.98999,1e-05,1.39765]
[1779808551148,59.53,76853.26,0.0,0.98986,1e-05,1.41351]
[1779808553161,59.53,76848.99,0.0,0.98983,1e-05,1.41793]
[1779808558196,59.53,76845.37,0.0,0.98979,1e-05,1.42168]
[1779808560212,59.53,76836.84,0.0,0.98972,1e-05,1.43056]
[1779808561218,59.53,76828.32,0.0,0.98964,1e-05,1.43948]
[1779808562225,59.53,76825.14,0.0,0.98962,1e-05,1.44281]
[1779808564693,59.53,76833.57,0.0,0.98969,1e-05,1.43398]
[1779808567275,59.53,76833.94,0.0,0.98969,1e-05,1.43359]
[1779808568282,59.53,76826.87,0.0,0.98963,1e-05,1.441]
[1779808569291,59.53,76825.92,0.0,0.98962,1e-05,1.442]
[1779808572310,59.53,76827.89,0.0,0.98964,1e-05,1.43993]
[1779808574763,59.53,76825.36,0.0,0.98962,1e-05,1.44258]
[1779808580366,59.53,76828.53,0.0,0.98965,1e-05,1.43926]
[1779808585401,59.53,76828.28,0.0,0.98964,1e-05,1.43952]
[1779808590439,59.53,76825.23,0.0,0.98962,1e-05,1.44272]
[1779808595473,59.53,76826.63,0.0,0.98964,1e-05,1.43941]
[1779808596480,59.53,76833.27,0.0,0.9897,1e-05,1.43245]
[1779808597487,59.53,76836.07,0.0,0.98973,1e-05,1.42953]
[1779808598494,59.53,76824.29,0.0,0.98962,1e-05,1.44186]
[1779808599500,59.53,76807.22,0.0,0.98947,1e-05,1.45989]
[1779808600508,59.53,76806.85,0.0,0.98947,1e-05,1.46028]
[1779808603536,59.53,76797.69,0.0,0.98938,1e-05,1.47003]
[1779808604973,59.53,76804.67,0.0,0.98945,1e-05,1.4626]
[1779808608564,59.53,76795.95,0.0,0.98937,1e-05,1.47189]
[1779808609570,59.53,76795.0,0.0,0.98936,1e-05,1.47291]
[1779808613599,59.53,76785.39,0.0,0.98927,1e-05,1.48321]
[1779808615049,59.53,76784.47,0.0,0.98927,1e-05,1.4842]
[1779808619643,59.53,76791.16,0.0,0.98933,1e-05,1.47702]
[1779808622662,59.53,76814.95,0.0,0.98954,1e-05,1.4517]
[1779808623671,59.53,76813.76,0.0,0.98953,1e-05,1.45296]
[1779808625118,59.53,76814.74,0.0,0.98954,1e-05,1.45192]
[1779808626691,59.53,76813.86,0.0,0.98953,1e-05,1.45285]
[1779808629711,59.53,76823.32,0.0,0.98961,1e-05,1.44288]
[1779808630721,59.53,76823.11,0.0,0.98961,1e-05,1.4431]
[1779808635752,59.53,76823.86,0.0,0.98962,1e-05,1.44231]
[1779808640787,59.53,76823.39,0.0,0.98961,1e-05,1.44281]
[1779808643809,59.53,76813.5,0.0,0.98953,1e-05,1.45324]
[1779808644818,59.53,76807.1,0.0,0.98947,1e-05,1.46002]
[1779808645823,59.53,76807.84,0.0,0.98948,1e-05,1.45923]
[1779808650858,59.53,76806.56,0.0,0.98946,1e-05,1.46059]
[1779808654885,59.53,76793.74,0.0,0.98936,1e-05,1.47238]
[1779808655894,59.53,76801.18,0.0,0.98943,1e-05,1.46444]
[1779808656900,59.53,76803.04,0.0,0.98945,1e-05,1.46247]
[1779808657916,59.53,76811.41,0.0,0.98952,1e-05,1.45359]
[1779808658931,59.53,76814.32,0.0,0.98955,1e-05,1.45051]
[1779808663957,59.53,76812.01,0.0,0.98953,1e-05,1.45296]
[1779808669027,59.53,76810.52,0.0,0.98951,1e-05,1.45453]
[1779808674061,59.53,76808.44,0.0,0.98949,1e-05,1.45673]
[1779808675070,59.53,76800.3,0.0,0.98942,1e-05,1.46538]
[1779808676075,59.53,76800.19,0.0,0.98942,1e-05,1.4655]
[1779808679096,59.53,76790.4,0.0,0.98933,1e-05,1.47595]
[1779808680102,59.53,76791.05,0.0,0.98934,1e-05,1.47526]
[1779808682116,59.53,76799.6,0.0,0.98941,1e-05,1.46613]
[1779808683124,59.53,76799.74,0.0,0.98942,1e-05,1.46598]
[1779808685143,59.53,76807.56,0.0,0.98949,1e-05,1.45767]
[1779808686153,59.53,76812.27,0.0,0.98953,1e-05,1.45268]
[1779808690178,59.53,76819.82,0.0,0.9896,1e-05,1.44472]
[1779808691188,59.53,76832.02,0.0,0.9897,1e-05,1.43192]
[1779808692192,59.53,76828.54,0.0,0.98967,1e-05,1.43556]
[1779808696220,59.53,76835.34,0.0,0.98973,1e-05,1.42846]
[1779808698234,59.53,76835.54,0.0,0.98973,1e-05,1.42825]
[1779808703269,59.53,76832.34,0.0,0.98971,1e-05,1.43159]
[1779808708305,59.53,76833.65,0.0,0.98972,1e-05,1.43022]
[1779808711326,59.53,76838.55,0.0,0.98977,1e-05,1.42328]
[1779808716364,59.53,76820.96,0.0,0.98962,1e-05,1.44167]
[1779808717370,59.53,76816.51,0.0,0.98958,1e-05,1.44635]
[1779808722407,59.53,76815.81,0.0,0.98957,1e-05,1.44709]
[1779808726434,59.53,76802.03,0.0,0.98945,1e-05,1.46168]
[1779808727447,59.53,76803.32,0.0,0.98946,1e-05,1.46031]
[1779808729466,59.53,76813.06,0.0,0.98955,1e-05,1.44999]
[1779808730468,59.53,76824.92,0.0,0.98965,1e-05,1.43751]
[1779808731474,59.53,76824.78,0.0,0.98965,1e-05,1.43766]
[1779808736511,59.53,76823.21,0.0,0.98964,1e-05,1.43931]
[1779808741549,59.53,76824.19,0.0,0.98965,1e-05,1.43828]
[1779808745578,59.53,76818.74,0.0,0.9896,1e-05,1.444]
[1779808750615,59.53,76811.26,0.0,0.98953,1e-05,1.45189]
[1779808751624,59.53,76813.07,0.0,0.98955,1e-05,1.44998]
[1779808756660,59.53,76815.23,0.0,0.98957,1e-05,1.4477]
[1779808758674,59.53,76819.81,0.0,0.98961,1e-05,1.44288]
[1779808760690,59.53,76820.21,0.0,0.98961,1e-05,1.44246]
[1779808765724,59.53,76826.34,0.0,0.98967,1e-05,1.43603]
[1779808766729,59.53,76818.88,0.0,0.9896,1e-05,1.44386]
[1779808767737,59.53,76819.85,0.0,0.98961,1e-05,1.44284]
[1779808769751,59.53,76827.31,0.0,0.98967,1e-05,1.43501]
[1779808774786,59.53,76826.58,0.0,0.98968,1e-05,1.43393]
[1779808779821,59.53,76826.06,0.0,0.98968,1e-05,1.43448]
[1779808784855,59.53,76824.9,0.0,0.98967,1e-05,1.43569]
[1779808789893,59.53,76800.42,0.0,0.98945,1e-05,1.46152]
[1779808790903,59.53,76782.91,0.0,0.98929,1e-05,1.48023]
[1779808791906,59.53,76781.87,0.0,0.98928,1e-05,1.48135]
[1779808794309,59.53,76772.14,0.0,0.98919,1e-05,1.49184]
[1779808795949,59.53,76768.81,0.0,0.98916,1e-05,1.49544]
[1779808797953,59.53,76783.91,0.0,0.9893,1e-05,1.47916]
[1779808798960,59.53,76778.74,0.0,0.98925,1e-05,1.48472]
[1779808804379,59.53,76790.63,0.0,0.98936,1e-05,1.47196]
[1779808806012,59.53,76789.68,0.0,0.98935,1e-05,1.47298]
[1779808811048,59.53,76781.13,0.0,0.98927,1e-05,1.48215]
[1779808815073,59.53,76775.56,0.0,0.98922,1e-05,1.48815]
[1779808820111,59.53,76774.39,0.0,0.98921,1e-05,1.48941]
[1779808825153,59.53,76762.7,0.0,0.98911,1e-05,1.50207]
[1779808826157,59.53,76759.83,0.0,0.98908,1e-05,1.5052]
[1779808831193,59.53,76755.12,0.0,0.98905,1e-05,1.50843]
[1779808836230,59.53,76751.97,0.0,0.98902,1e-05,1.51187]
[1779808841267,59.53,76750.61,0.0,0.98901,1e-05,1.51335]
[1779808843281,59.53,76734.76,0.0,0.98886,1e-05,1.53078]
[1779808844289,59.53,76730.27,0.0,0.98882,1e-05,1.53574]
[1779808846304,59.53,76727.52,0.0,0.98879,1e-05,1.53879]
[1779808851344,59.53,76729.8,0.0,0.98881,1e-05,1.53626]
[1779808852348,59.53,76724.59,0.0,0.98876,1e-05,1.54204]
[1779808853357,59.53,76735.91,0.0,0.98887,1e-05,1.52951]
[1779808854366,59.53,76738.04,0.0,0.98889,1e-05,1.52716]
[1779808859398,59.53,76741.47,0.0,0.98892,1e-05,1.52338]
[1779808864434,59.53,76744.32,0.0,0.98895,1e-05,1.52025]
[1779808868462,59.53,76723.12,0.0,0.98875,1e-05,1.54368]
[1779808869489,59.53,76723.83,0.0,0.98875,1e-05,1.54289]
[1779808871521,59.53,76713.82,0.0,0.98866,1e-05,1.55405]
[1779808872513,59.53,76713.33,0.0,0.98865,1e-05,1.55459]
[1779808877554,59.53,76714.27,0.0,0.98866,1e-05,1.55354]
[1779808881580,59.53,76707.33,0.0,0.9886,1e-05,1.56132]
[1779808886615,59.53,76696.27,0.0,0.98849,1e-05,1.57377]
[1779808887622,59.53,76688.66,0.0,0.98842,1e-05,1.58239]
[1779808892720,59.53,76689.43,0.0,0.98844,1e-05,1.57955]
[1779808893715,59.53,76664.46,0.0,0.98819,1e-05,1.60805]
[1779808895052,59.53,76664.59,0.0,0.98819,1e-05,1.6079]
[1779808897745,59.53,76657.87,0.0,0.98813,1e-05,1.61564]
[1779808899758,59.53,76646.26,0.0,0.98801,1e-05,1.62909]
[1779808901775,59.53,76653.14,0.0,0.98808,1e-05,1.62111]
[1779808906828,59.53,76651.6,0.0,0.98806,1e-05,1.6229]
[1779808909854,59.53,76642.13,0.0,0.98797,1e-05,1.6339]
[1779808915195,59.53,76654.38,0.0,0.98809,1e-05,1.61968]
[1779808915900,59.53,76654.38,0.0,0.98809,1e-05,1.61968]
[1779808920935,59.53,76655.01,0.0,0.9881,1e-05,1.61895]
[1779808925268,59.53,76638.37,0.0,0.98793,1e-05,1.63828]
[1779808928005,59.53,76643.22,0.0,0.98798,1e-05,1.63263]
[1779808929014,59.53,76654.15,0.0,0.98809,1e-05,1.61994]
[1779808934046,59.53,76658.23,0.0,0.98813,1e-05,1.61523]
[1779808939080,59.53,76657.08,0.0,0.98812,1e-05,1.61656]
[1779808942101,59.53,76643.1,0.0,0.98798,1e-05,1.63277]
[1779808947136,59.53,76644.29,0.0,0.98799,1e-05,1.63138]
[1779808948142,59.53,76651.02,0.0,0.98806,1e-05,1.62357]
[1779808951163,59.53,76643.97,0.0,0.988,1e-05,1.62975]
[1779808956199,59.53,76644.29,0.0,0.98801,1e-05,1.62938]
[1779808957206,59.53,76634.56,0.0,0.98791,1e-05,1.64072]
[1779808959222,59.53,76624.74,0.0,0.98781,1e-05,1.65223]
[1779808960227,59.53,76619.55,0.0,0.98775,1e-05,1.65835]
[1779808965558,59.53,76615.72,0.0,0.98772,1e-05,1.66287]
[1779808970305,59.53,76604.53,0.0,0.9876,1e-05,1.67614]
[1779808971307,59.53,76604.36,0.0,0.9876,1e-05,1.67634]
[1779808974328,59.53,76609.77,0.0,0.98765,1e-05,1.66991]
[1779808975630,59.53,76590.38,0.0,0.98745,1e-05,1.69304]
[1779808977372,59.53,76535.58,0.0,0.98687,1e-05,1.75981]
[1779808978378,59.53,76535.75,0.0,0.98687,1e-05,1.7596]
[1779808979385,59.53,76545.86,0.0,0.98698,1e-05,1.74713]
[1779808980418,59.53,76548.8,0.0,0.98701,1e-05,1.74351]
[1779808982462,59.53,76528.2,0.0,0.98679,1e-05,1.76896]
[1779808983440,59.53,76506.79,0.0,0.98655,1e-05,1.79573]
[1779808984472,59.53,76506.93,0.0,0.98655,1e-05,1.79556]
[1779808985495,59.53,76529.51,0.0,0.9868,1e-05,1.76734]
[1779808986485,59.53,76554.48,0.0,0.98707,1e-05,1.73655]
[1779808987492,59.53,76544.32,0.0,0.98696,1e-05,1.74902]
[1779808988499,59.53,76535.92,0.0,0.98687,1e-05,1.75939]
[1779808989509,59.53,76535.39,0.0,0.98687,1e-05,1.76005]
[1779808990525,59.53,76527.44,0.0,0.98678,1e-05,1.76991]
[1779808991532,59.53,76527.49,0.0,0.98678,1e-05,1.76985]
[1779808992534,59.53,76556.25,0.0,0.98709,1e-05,1.73438]
[1779808993551,59.53,76568.32,0.0,0.98722,1e-05,1.71967]
[1779808994551,59.53,76570.44,0.0,0.98724,1e-05,1.71709]
[1779808995556,59.53,76587.6,0.0,0.98742,1e-05,1.69638]
[1779808996564,59.53,76596.84,0.0,0.98752,1e-05,1.68531]
[1779808997571,59.53,76593.98,0.0,0.98749,1e-05,1.68873]
[1779808998578,59.53,76612.33,0.0,0.98768,1e-05,1.66688]
[1779808999586,59.53,76618.42,0.0,0.98774,1e-05,1.65968]
[1779809000592,59.53,76618.66,0.0,0.98775,1e-05,1.6594]
[1779809005627,59.53,76629.44,0.0,0.98786,1e-05,1.64672]
[1779809006647,59.53,76637.13,0.0,0.98793,1e-05,1.63772]
[1779809007640,59.53,76628.38,0.0,0.98785,1e-05,1.64796]
[1779809008648,59.53,76634.05,0.0,0.9879,1e-05,1.64132]
[1779809009655,59.53,76633.99,0.0,0.9879,1e-05,1.64139]
[1779809011668,59.53,76628.09,0.0,0.98786,1e-05,1.64628]
[1779809012676,59.53,76625.51,0.0,0.98783,1e-05,1.6493]
[1779809015698,59.53,76607.65,0.0,0.98765,1e-05,1.67039]
[1779809016704,59.53,76596.06,0.0,0.98753,1e-05,1.68419]
[1779809017711,59.53,76598.2,0.0,0.98755,1e-05,1.68163]
[1779809020732,59.53,76609.26,0.0,0.98766,1e-05,1.66848]
[1779809021739,59.53,76610.04,0.0,0.98767,1e-05,1.66755]
[1779809026777,59.53,76610.57,0.0,0.98768,1e-05,1.66693]
[1779809028789,59.53,76617.7,0.0,0.98775,1e-05,1.6585]
[1779809029795,59.53,76626.99,0.0,0.98785,1e-05,1.64757]
[1779809030804,59.53,76629.36,0.0,0.98787,1e-05,1.64479]
[1779809031810,59.53,76634.49,0.0,0.98792,1e-05,1.63879]
[1779809033823,59.53,76634.39,0.0,0.98792,1e-05,1.6389]
[1779809038872,59.53,76630.28,0.0,0.98788,1e-05,1.64371]
[1779809041880,59.53,76621.33,0.0,0.98779,1e-05,1.65422]
[1779809042890,59.53,76606.81,0.0,0.98764,1e-05,1.67138]
[1779809047922,59.53,76604.38,0.0,0.98761,1e-05,1.67427]
[1779809052970,59.53,76590.53,0.0,0.98747,1e-05,1.6908]
[1779809053976,59.53,76578.87,0.0,0.98735,1e-05,1.70482]
[1779809058014,59.53,76569.88,0.0,0.98725,1e-05,1.7157]
[1779809061032,59.53,76565.16,0.0,0.9872,1e-05,1.72143]
[1779809065061,59.53,76576.65,0.0,0.98732,1e-05,1.7075]
[1779809070098,59.53,76579.59,0.0,0.98735,1e-05,1.70395]
[1779809073122,59.53,76601.53,0.0,0.9876,1e-05,1.67562]
[1779809074138,59.53,76605.8,0.0,0.98764,1e-05,1.67054]
[1779809075134,59.53,76621.81,0.0,0.98781,1e-05,1.65163]
[1779809076416,59.53,76628.59,0.0,0.98788,1e-05,1.64367]
[1779809077148,59.53,76628.59,0.0,0.98788,1e-05,1.64367]
[1779809080175,59.53,76638.8,0.0,0.98798,1e-05,1.63175]
[1779809083191,59.53,76647.17,0.0,0.98806,1e-05,1.62202]
[1779809088225,59.53,76647.46,0.0,0.98807,1e-05,1.62169]
[1779809089232,59.53,76640.9,0.0,0.988,1e-05,1.6293]
[1779809094267,59.53,76634.22,0.0,0.98793,1e-05,1.63709]
[1779809098297,59.53,76629.17,0.0,0.98788,1e-05,1.64299]
[1779809102328,59.53,76618.61,0.0,0.98777,1e-05,1.65539]
[1779809105352,59.53,76626.27,0.0,0.98785,1e-05,1.64639]
[1779809106641,59.53,76638.3,0.0,0.98797,1e-05,1.63233]
[1779809107366,59.53,76638.3,0.0,0.98797,1e-05,1.63233]
[1779809112400,59.53,76637.55,0.0,0.98797,1e-05,1.6332]
[1779809117435,59.53,76636.51,0.0,0.98796,1e-05,1.63441]
[1779809122472,59.53,76638.09,0.0,0.98797,1e-05,1.63257]
[1779809124485,59.53,76630.57,0.0,0.9879,1e-05,1.64135]
[1779809126780,59.53,76627.13,0.0,0.98786,1e-05,1.64538]
[1779809128513,59.53,76632.17,0.0,0.98791,1e-05,1.63948]
[1779809133547,59.53,76629.74,0.0,0.9879,1e-05,1.6403]
[1779809138583,59.53,76649.43,0.0,0.9881,1e-05,1.61741]
[1779809139590,59.53,76650.14,0.0,0.98811,1e-05,1.61659]
[1779809141603,59.53,76656.05,0.0,0.98817,1e-05,1.60977]
[1779809143618,59.53,76661.65,0.0,0.98822,1e-05,1.60333]
[1779809145632,59.53,76668.32,0.0,0.98829,1e-05,1.59568]
[1779809146639,59.53,76676.02,0.0,0.98836,1e-05,1.5869]
[1779809147647,59.53,76673.53,0.0,0.98834,1e-05,1.58974]
[1779809152681,59.53,76672.02,0.0,0.98832,1e-05,1.59146]
[1779809157715,59.53,76670.81,0.0,0.98831,1e-05,1.59284]
[1779809162754,59.53,76664.78,0.0,0.98825,1e-05,1.59974]
[1779809166782,59.53,76654.81,0.0,0.98815,1e-05,1.6112]
[1779809167789,59.53,76660.0,0.0,0.9882,1e-05,1.60522]
[1779809168795,59.53,76653.85,0.0,0.98814,1e-05,1.6123]
[1779809169803,59.53,76651.52,0.0,0.98812,1e-05,1.61499]
[1779809174844,59.53,76654.52,0.0,0.98815,1e-05,1.61153]
[1779809179877,59.53,76655.4,0.0,0.98816,1e-05,1.61052]
[1779809184912,59.53,76664.28,0.0,0.98825,1e-05,1.60031]
[1779809186927,59.53,76669.42,0.0,0.9883,1e-05,1.59443]
[1779809187934,59.53,76657.53,0.0,0.98818,1e-05,1.60806]
[1779809188942,59.53,76654.07,0.0,0.98815,1e-05,1.61205]
[1779809193991,59.53,76656.72,0.0,0.98819,1e-05,1.607]
[1779809197285,59.53,76668.8,0.0,0.98831,1e-05,1.59316]
[1779809198007,59.53,76668.8,0.0,0.98831,1e-05,1.59316]
[1779809203042,59.53,76667.06,0.0,0.98829,1e-05,1.59514]
[1779809207356,59.53,76660.7,0.0,0.98823,1e-05,1.60243]
[1779809213111,59.53,76661.57,0.0,0.98823,1e-05,1.60143]
[1779809218147,59.53,76664.51,0.0,0.98826,1e-05,1.59806]
[1779809223194,59.53,76666.69,0.0,0.98829,1e-05,1.59557]
[1779809227497,59.53,76674.14,0.0,0.98836,1e-05,1.58706]
[1779809230237,59.53,76677.8,0.0,0.98839,1e-05,1.5829]
[1779809235272,59.53,76680.66,0.0,0.98842,1e-05,1.57965]
[1779809239300,59.53,76667.34,0.0,0.98829,1e-05,1.59482]
[1779809240308,59.53,76673.4,0.0,0.98835,1e-05,1.58791]
[1779809245342,59.53,76668.9,0.0,0.98831,1e-05,1.59304]
[1779809250377,59.53,76669.3,0.0,0.98831,1e-05,1.59258]
[1779809253398,59.53,76661.82,0.0,0.98825,1e-05,1.59916]
[1779809254404,59.53,76652.27,0.0,0.98816,1e-05,1.61013]
[1779809256419,59.53,76646.14,0.0,0.9881,1e-05,1.61721]
[1779809260448,59.53,76639.54,0.0,0.98803,1e-05,1.62486]
[1779809265481,59.53,76655.33,0.0,0.98819,1e-05,1.60661]
[1779809267777,59.53,76643.39,0.0,0.98807,1e-05,1.62039]
[1779809273544,59.53,76630.43,0.0,0.98794,1e-05,1.63546]
[1779809276565,59.53,76623.63,0.0,0.98787,1e-05,1.64342]
[1779809281600,59.53,76620.1,0.0,0.98783,1e-05,1.64756]
[1779809286635,59.53,76629.62,0.0,0.98793,1e-05,1.63641]
[1779809289657,59.53,76636.21,0.0,0.988,1e-05,1.62873]
[1779809294693,59.53,76637.29,0.0,0.98801,1e-05,1.62747]
[1779809299727,59.53,76640.67,0.0,0.98804,1e-05,1.62355]
[1779809302747,59.53,76646.32,0.0,0.9881,1e-05,1.617]
[1779809303755,59.53,76659.09,0.0,0.98822,1e-05,1.60229]
[1779809304763,59.53,76660.35,0.0,0.98824,1e-05,1.60084]
[1779809305772,59.53,76651.5,0.0,0.98815,1e-05,1.61102]
[1779809306778,59.53,76649.86,0.0,0.98813,1e-05,1.61291]
[1779809308101,59.53,76665.39,0.0,0.98829,1e-05,1.59507]
[1779809309800,59.53,76681.08,0.0,0.98844,1e-05,1.57721]
[1779809310806,59.53,76680.56,0.0,0.98843,1e-05,1.5778]
[1779809315843,59.53,76677.39,0.0,0.98842,1e-05,1.57943]
[1779809320876,59.53,76672.36,0.0,0.98837,1e-05,1.58514]
[1779809322890,59.53,76666.78,0.0,0.98831,1e-05,1.5915]
[1779809328934,59.53,76668.59,0.0,0.98833,1e-05,1.58944]
[1779809333971,59.53,76668.42,0.0,0.98833,1e-05,1.58963]
[1779809334976,59.53,76647.63,0.0,0.98812,1e-05,1.61349]
[1779809335982,59.53,76640.08,0.0,0.98805,1e-05,1.62223]
[1779809336989,59.53,76639.29,0.0,0.98804,1e-05,1.62314]
[1779809340018,59.53,76631.4,0.0,0.98796,1e-05,1.63232]
[1779809342026,59.53,76631.77,0.0,0.98797,1e-05,1.63189]
[1779809347061,59.53,76635.07,0.0,0.988,1e-05,1.62805]
[1779809352095,59.53,76632.51,0.0,0.98797,1e-05,1.63103]
[1779809355117,59.53,76625.13,0.0,0.9879,1e-05,1.63964]
[1779809359158,59.53,76609.39,0.0,0.98774,1e-05,1.65814]
[1779809360163,59.53,76598.67,0.0,0.98763,1e-05,1.67083]
[1779809361168,59.53,76599.46,0.0,0.98764,1e-05,1.6699]
[1779809366204,59.53,76582.67,0.0,0.98746,1e-05,1.68993]
[1779809367210,59.53,76565.22,0.0,0.98728,1e-05,1.71096]
[1779809372245,59.53,76567.95,0.0,0.98732,1e-05,1.70558]
[1779809374265,59.53,76561.64,0.0,0.98725,1e-05,1.71322]
[1779809375277,59.53,76554.88,0.0,0.98718,1e-05,1.72143]
[1779809376284,59.53,76561.75,0.0,0.98725,1e-05,1.71308]
[1779809381317,59.53,76566.53,0.0,0.98731,1e-05,1.70729]
[1779809386354,59.53,76562.6,0.0,0.98726,1e-05,1.71205]
[1779809390383,59.53,76566.82,0.0,0.98731,1e-05,1.70694]
[1779809395422,59.53,76570.93,0.0,0.98735,1e-05,1.70198]
[1779809397435,59.53,76561.14,0.0,0.98725,1e-05,1.71382]
[1779809400457,59.53,76568.69,0.0,0.98733,1e-05,1.70468]
[1779809403484,59.53,76541.23,0.0,0.98704,1e-05,1.73811]
[1779809404487,59.53,76529.51,0.0,0.98691,1e-05,1.75254]
[1779809407510,59.53,76569.09,0.0,0.98733,1e-05,1.7042]
[1779809408809,59.53,76590.67,0.0,0.98756,1e-05,1.67831]
[1779809409523,59.53,76590.67,0.0,0.98756,1e-05,1.67831]
[1779809411551,59.53,76585.21,0.0,0.9875,1e-05,1.68483]
[1779809412601,59.53,76580.21,0.0,0.98745,1e-05,1.69082]
[1779809413569,59.53,76592.28,0.0,0.98758,1e-05,1.67639]
[1779809414581,59.53,76612.86,0.0,0.98779,1e-05,1.65202]
[1779809417611,59.53,76616.12,0.0,0.98782,1e-05,1.64818]
[1779809420632,59.53,76623.12,0.0,0.98789,1e-05,1.63997]
[1779809422650,59.53,76613.73,0.0,0.9878,1e-05,1.65099]
[1779809423657,59.53,76596.49,0.0,0.98762,1e-05,1.67138]
[1779809426677,59.53,76577.44,0.0,0.98742,1e-05,1.69414]
[1779809428989,59.53,76568.03,0.0,0.98732,1e-05,1.70548]
[1779809432721,59.53,76558.3,0.0,0.98723,1e-05,1.71519]
[1779809433734,59.53,76536.53,0.0,0.987,1e-05,1.74178]
[1779809436754,59.53,76542.78,0.0,0.98707,1e-05,1.73411]
[1779809439073,59.53,76528.56,0.0,0.98691,1e-05,1.7516]
[1779809440781,59.53,76510.82,0.0,0.98672,1e-05,1.77361]
[1779809441794,59.53,76510.55,0.0,0.98672,1e-05,1.77395]
[1779809442801,59.53,76508.09,0.0,0.98669,1e-05,1.77702]
[1779809444819,59.53,76502.95,0.0,0.98663,1e-05,1.78345]
[1779809447837,59.53,76488.23,0.0,0.98647,1e-05,1.80197]
[1779809449147,59.53,76511.36,0.0,0.98672,1e-05,1.77294]
[1779809449851,59.53,76511.42,0.0,0.98673,1e-05,1.77286]
[1779809452874,59.53,76529.38,0.0,0.98692,1e-05,1.75059]
[1779809456903,59.53,76532.85,0.0,0.98696,1e-05,1.74631]
[1779809459922,59.53,76537.08,0.0,0.98701,1e-05,1.7411]
[1779809464957,59.53,76547.28,0.0,0.98712,1e-05,1.72861]
[1779809465964,59.53,76566.37,0.0,0.98732,1e-05,1.70541]
[1779809467979,59.53,76573.26,0.0,0.98739,1e-05,1.6971]
[1779809469325,59.53,76541.3,0.0,0.98705,1e-05,1.73592]
[1779809471025,59.53,76499.8,0.0,0.9866,1e-05,1.7874]
[1779809472100,59.53,76495.05,0.0,0.98654,1e-05,1.79337]
[1779809473079,59.53,76494.21,0.0,0.98653,1e-05,1.79443]
[1779809474086,59.53,76505.06,0.0,0.98666,1e-05,1.78081]
[1779809475090,59.53,76507.23,0.0,0.98668,1e-05,1.7781]
[1779809477201,59.53,76483.16,0.0,0.98641,1e-05,1.80838]
[1779809478129,59.53,76466.19,0.0,0.98622,1e-05,1.82999]
[1779809479132,59.53,76367.58,0.0,0.98506,1e-05,1.95966]
[1779809480195,59.52,76315.14,0.0,0.98442,1e-05,2.02936]
[1779809481161,59.49,76314.86,0.0,0.98445,1e-05,2.02636]
[1779809483175,59.47,76298.14,0.0,0.98427,1e-05,2.04632]
[1779809484179,59.43,76287.61,0.0,0.9842,1e-05,2.05398]
[1779809485188,59.43,76307.35,0.0,0.98445,1e-05,2.02638]
[1779809486193,59.4,76317.05,0.0,0.9846,1e-05,2.00914]
[1779809487227,59.38,76321.12,0.0,0.98469,1e-05,2.00002]
[1779809489216,59.38,76328.18,0.0,0.98478,1e-05,1.98976]
[1779809490278,59.38,76303.56,0.0,0.98447,1e-05,2.02376]
[1779809492265,59.35,76315.05,0.0,0.98466,1e-05,2.00205]
[1779809493271,59.33,76314.83,0.0,0.98469,1e-05,1.99888]
[1779809496289,59.33,76344.08,0.0,0.98506,1e-05,1.95833]
[1779809497295,59.32,76353.3,0.0,0.98518,1e-05,1.9454]
[1779809498302,59.32,76353.29,0.0,0.98518,1e-05,1.94524]
[1779809503338,59.32,76357.91,0.0,0.98524,1e-05,1.93797]
[1779809506358,59.31,76343.33,0.0,0.98507,1e-05,1.95732]
[1779809507374,59.31,76339.07,0.0,0.98502,1e-05,1.9629]
[1779809508381,59.31,76308.94,0.0,0.98465,1e-05,2.00397]
[1779809509381,59.31,76304.56,0.0,0.98459,1e-05,2.00975]
[1779809510392,59.29,76319.04,0.0,0.9848,1e-05,1.98692]
[1779809511394,59.29,76324.87,0.0,0.98487,1e-05,1.97869]
[1779809512405,59.27,76335.52,0.0,0.98503,1e-05,1.96189]
[1779809513409,59.26,76349.81,0.0,0.98522,1e-05,1.9406]
[1779809514415,59.26,76356.37,0.0,0.9853,1e-05,1.93161]
[1779809515422,59.26,76357.81,0.0,0.98532,1e-05,1.92954]
[1779809517440,59.25,76345.98,0.0,0.98519,1e-05,1.94396]
[1779809518443,59.25,76330.94,0.0,0.985,1e-05,1.96418]
[1779809519730,59.25,76328.36,0.0,0.98497,1e-05,1.9675]
[1779809521474,59.24,76340.05,0.0,0.98514,1e-05,1.94972]
[1779809522482,59.22,76317.62,0.0,0.98488,1e-05,1.97791]
[1779809524497,59.21,76335.36,0.0,0.98512,1e-05,1.95167]
[1779809525502,59.21,76317.44,0.0,0.9849,1e-05,1.9759]
[1779809526511,59.2,76303.71,0.0,0.98473,1e-05,1.99455]
[1779809527519,59.19,76325.29,0.0,0.98502,1e-05,1.96258]
[1779809528524,59.18,76323.83,0.0,0.98502,1e-05,1.96272]
[1779809529816,59.16,76313.08,0.0,0.9849,1e-05,1.97539]
[1779809531546,59.16,76323.99,0.0,0.98504,1e-05,1.96011]
[1779809532554,59.16,76333.38,0.0,0.98516,1e-05,1.9472]
[1779809533560,59.16,76342.29,0.0,0.98526,1e-05,1.93517]
[1779809534566,59.16,76343.77,0.0,0.98528,1e-05,1.93304]
[1779809535577,59.16,76356.15,0.0,0.98543,1e-05,1.91631]
[1779809536581,59.16,76371.12,0.0,0.98561,1e-05,1.89628]
[1779809537589,59.16,76380.73,0.0,0.98573,1e-05,1.8835]
[1779809538598,59.16,76387.1,0.0,0.9858,1e-05,1.87507]
[1779809539886,59.16,76391.57,0.0,0.98586,1e-05,1.86918]
[1779809541620,59.16,76400.02,0.0,0.98596,1e-05,1.85808]
[1779809542640,59.16,76394.03,0.0,0.98589,1e-05,1.8659]
[1779809543637,59.16,76382.34,0.0,0.98575,1e-05,1.88118]
[1779809545651,59.15,76366.07,0.0,0.98556,1e-05,1.90258]
[1779809549956,59.15,76373.24,0.0,0.98565,1e-05,1.89281]
[1779809552698,59.15,76362.72,0.0,0.98554,1e-05,1.90433]
[1779809553719,59.15,76361.33,0.0,0.98552,1e-05,1.90609]
[1779809555723,59.15,76359.66,0.0,0.9855,1e-05,1.90802]
[1779809556730,59.15,76381.18,0.0,0.98576,1e-05,1.87946]
[1779809557738,59.15,76375.4,0.0,0.98569,1e-05,1.88702]
[1779809562772,59.15,76389.57,0.0,0.98586,1e-05,1.86806]
[1779809563779,59.15,76404.94,0.0,0.98604,1e-05,1.848]
[1779809568814,59.15,76407.19,0.0,0.98607,1e-05,1.84508]
[1779809573848,59.15,76400.65,0.0,0.98599,1e-05,1.85357]
[1779809575864,59.15,76394.98,0.0,0.98593,1e-05,1.86091]
[1779809576873,59.15,76403.41,0.0,0.98603,1e-05,1.84992]
[1779809577905,59.15,76398.29,0.0,0.98597,1e-05,1.85657]
[1779809578905,59.15,76379.75,0.0,0.98575,1e-05,1.8808]
[1779809580195,59.14,76324.91,0.0,0.98509,1e-05,1.95397]
[1779809585968,59.14,76323.13,0.0,0.98508,1e-05,1.95524]
[1779809588997,59.13,76337.12,0.0,0.98525,1e-05,1.93577]
[1779809590273,59.13,76350.89,0.0,0.98542,1e-05,1.91714]
[1779809591012,59.13,76350.89,0.0,0.98542,1e-05,1.91702]
[1779809593030,59.13,76364.96,0.0,0.98559,1e-05,1.89807]
[1779809595052,59.13,76379.12,0.0,0.98576,1e-05,1.87922]
[1779809596055,59.13,76372.77,0.0,0.98569,1e-05,1.88753]
[1779809600365,59.13,76367.61,0.0,0.98563,1e-05,1.89406]
[1779809602111,59.13,76355.12,0.0,0.98548,1e-05,1.91058]
[1779809603115,59.13,76344.98,0.0,0.98536,1e-05,1.92403]
[1779809604125,59.12,76344.01,0.0,0.98535,1e-05,1.92519]
[1779809609156,59.12,76343.45,0.0,0.98535,1e-05,1.9251]
[1779809614190,59.11,76354.19,0.0,0.9855,1e-05,1.90783]
[1779809618217,59.11,76376.14,0.0,0.98577,1e-05,1.87839]
[1779809619225,59.11,76367.95,0.0,0.98567,1e-05,1.88913]
[1779809624259,59.11,76372.07,0.0,0.98572,1e-05,1.88332]
[1779809629296,59.11,76395.87,0.0,0.986,1e-05,1.85186]
[1779809634332,59.11,76398.34,0.0,0.98603,1e-05,1.84861]
[1779809639368,59.11,76383.64,0.0,0.98586,1e-05,1.86774]
[1779809640376,59.11,76382.73,0.0,0.98585,1e-05,1.86889]
[1779809644409,59.11,76392.74,0.0,0.98597,1e-05,1.8556]
[1779809645419,59.1,76392.59,0.0,0.98597,1e-05,1.85578]
[1779809648441,59.1,76397.81,0.0,0.98603,1e-05,1.84893]
[1779809653472,59.1,76399.1,0.0,0.98604,1e-05,1.8472]
[1779809654479,59.1,76404.35,0.0,0.98611,1e-05,1.84038]
[1779809655486,59.1,76414.04,0.0,0.98622,1e-05,1.82786]
[1779809656494,59.1,76417.2,0.0,0.98625,1e-05,1.82379]
[1779809661529,59.1,76415.05,0.0,0.98623,1e-05,1.82656]
[1779809663542,59.1,76391.09,0.0,0.98595,1e-05,1.85763]
[1779809664558,59.1,76402.98,0.0,0.98609,1e-05,1.84214]
[1779809665562,59.1,76372.69,0.0,0.98574,1e-05,1.88176]
[1779809666572,59.1,76366.14,0.0,0.98566,1e-05,1.89034]
[1779809667573,59.1,76363.21,0.0,0.98562,1e-05,1.89414]
[1779809669587,59.1,76375.17,0.0,0.98577,1e-05,1.87816]
[1779809670596,59.1,76378.0,0.0,0.9858,1e-05,1.87438]
[1779809672609,59.1,76386.6,0.0,0.98592,1e-05,1.86078]
[1779809673625,59.1,76386.43,0.0,0.98592,1e-05,1.86097]
[1779809674623,59.1,76394.43,0.0,0.98601,1e-05,1.8505]
[1779809675630,59.1,76393.16,0.0,0.986,1e-05,1.85214]
[1779809676636,59.1,76384.88,0.0,0.9859,1e-05,1.86293]
[1779809677645,59.1,76374.73,0.0,0.98578,1e-05,1.87622]
[1779809678651,59.1,76377.19,0.0,0.98581,1e-05,1.87292]
[1779809680982,59.1,76386.58,0.0,0.98592,1e-05,1.86047]
[1779809685701,59.1,76387.7,0.0,0.98594,1e-05,1.85889]
[1779809687714,59.1,76392.85,0.0,0.986,1e-05,1.85212]
[1779809688723,59.1,76402.95,0.0,0.98611,1e-05,1.83898]
[1779809689729,59.1,76392.14,0.0,0.98599,1e-05,1.85303]
[1779809691052,59.1,76363.64,0.0,0.98565,1e-05,1.8904]
[1779809696776,59.09,76362.56,0.0,0.98564,1e-05,1.89144]
[1779809701133,59.09,76346.82,0.0,0.98546,1e-05,1.91199]
[1779809702850,59.09,76314.68,0.0,0.98507,1e-05,1.95522]
[1779809703856,59.09,76285.52,0.0,0.98471,1e-05,1.99502]
[1779809704891,59.09,76280.48,0.0,0.98465,1e-05,2.00174]
[1779809705881,59.09,76285.48,0.0,0.98471,1e-05,1.99454]
[1779809706896,59.08,76301.29,0.0,0.98491,1e-05,1.97251]
[1779809707897,59.08,76305.23,0.0,0.98496,1e-05,1.96689]
[1779809709913,59.08,76291.85,0.0,0.9848,1e-05,1.98481]
[1779809711202,59.08,76290.22,0.0,0.98479,1e-05,1.98653]
[1779809712959,59.07,76293.43,0.0,0.98483,1e-05,1.98186]
[1779809714959,59.07,76351.2,0.0,0.98554,1e-05,1.90317]
[1779809715960,59.07,76347.46,0.0,0.98549,1e-05,1.90805]
[1779809717971,59.07,76343.35,0.0,0.98545,1e-05,1.91332]
[1779809719986,59.07,76358.07,0.0,0.98563,1e-05,1.89348]
[1779809721292,59.07,76358.04,0.0,0.98563,1e-05,1.89343]
[1779809727037,59.06,76356.72,0.0,0.98562,1e-05,1.89467]
[1779809730070,59.06,76377.99,0.0,0.98587,1e-05,1.86637]
[1779809731363,59.06,76377.71,0.0,0.98588,1e-05,1.8645]
[1779809733092,59.06,76368.65,0.0,0.98578,1e-05,1.87635]
[1779809734101,59.06,76370.81,0.0,0.9858,1e-05,1.87346]
[1779809737119,59.06,76362.67,0.0,0.98571,1e-05,1.88409]
[1779809738126,59.06,76358.92,0.0,0.98566,1e-05,1.88901]
[1779809741433,59.06,76351.0,0.0,0.98557,1e-05,1.89928]
[1779809743167,59.06,76351.93,0.0,0.98558,1e-05,1.89797]
[1779809748202,59.06,76343.77,0.0,0.98549,1e-05,1.90848]
[1779809749209,59.06,76335.39,0.0,0.98539,1e-05,1.91961]
[1779809750217,59.05,76331.3,0.0,0.98534,1e-05,1.925]
[1779809751521,59.05,76323.16,0.0,0.98524,1e-05,1.93571]
[1779809753237,59.05,76349.41,0.0,0.98556,1e-05,1.90036]
[1779809754243,59.05,76353.76,0.0,0.98561,1e-05,1.8945]
[1779809759279,59.05,76352.29,0.0,0.9856,1e-05,1.8961]
[1779809764314,59.05,76365.29,0.0,0.98576,1e-05,1.87852]
[1779809765323,59.05,76372.21,0.0,0.98584,1e-05,1.86937]
[1779809766331,59.05,76380.51,0.0,0.98594,1e-05,1.85846]
[1779809767336,59.05,76388.8,0.0,0.98603,1e-05,1.84765]
[1779809768346,59.05,76385.48,0.0,0.98599,1e-05,1.85197]
[1779809770359,59.05,76378.3,0.0,0.98591,1e-05,1.86135]
[1779809771667,59.05,76379.08,0.0,0.98592,1e-05,1.86031]
[1779809775397,59.05,76367.18,0.0,0.98578,1e-05,1.87589]
[1779809776402,59.05,76363.3,0.0,0.98573,1e-05,1.88097]
[1779809777410,59.05,76350.86,0.0,0.98559,1e-05,1.89741]
[1779809778416,59.04,76350.02,0.0,0.98558,1e-05,1.89845]
[1779809781758,59.04,76319.39,0.0,0.98521,1e-05,1.93931]
[1779809782456,59.04,76320.03,0.0,0.98522,1e-05,1.93821]
[1779809787487,59.04,76315.88,0.0,0.98517,1e-05,1.94322]
[1779809792517,59.03,76319.74,0.0,0.98524,1e-05,1.93515]
[1779809793535,59.03,76302.4,0.0,0.98503,1e-05,1.9587]
[1779809795562,59.03,76309.71,0.0,0.98512,1e-05,1.94874]
[1779809796574,59.03,76308.26,0.0,0.98511,1e-05,1.95025]
[1779809799590,59.03,76348.41,0.0,0.9856,1e-05,1.89559]
[1779809800602,59.03,76348.97,0.0,0.98561,1e-05,1.89477]
[1779809803626,59.02,76343.11,0.0,0.98554,1e-05,1.90236]
[1779809807653,59.02,76358.02,0.0,0.98572,1e-05,1.88223]
[1779809808661,59.02,76357.16,0.0,0.98571,1e-05,1.88331]
[1779809811682,59.02,76352.08,0.0,0.98565,1e-05,1.88987]
[1779809814702,59.02,76345.61,0.0,0.98557,1e-05,1.89826]
[1779809815710,59.02,76350.86,0.0,0.98564,1e-05,1.8912]
[1779809816720,59.02,76343.73,0.0,0.98555,1e-05,1.90061]
[1779809817725,59.02,76334.39,0.0,0.98544,1e-05,1.91301]
[1779809818733,59.02,76340.2,0.0,0.98551,1e-05,1.90513]
[1779809819737,59.02,76344.17,0.0,0.98556,1e-05,1.89974]
[1779809823779,59.01,76337.86,0.0,0.98549,1e-05,1.90781]
[1779809824783,59.01,76349.11,0.0,0.98562,1e-05,1.89273]
[1779809825791,59.01,76346.99,0.0,0.9856,1e-05,1.89548]
[1779809826798,59.01,76354.92,0.0,0.98569,1e-05,1.88488]
[1779809827804,59.01,76362.48,0.0,0.98578,1e-05,1.87484]
[1779809828813,59.01,76362.49,0.0,0.98578,1e-05,1.87478]
[1779809831833,59.01,76352.73,0.0,0.98567,1e-05,1.88756]
[1779809832842,59.01,76349.34,0.0,0.98563,1e-05,1.892]
[1779809833847,59.01,76357.17,0.0,0.98572,1e-05,1.88156]
[1779809834857,59.01,76354.73,0.0,0.9857,1e-05,1.88474]
[1779809839891,59.01,76356.17,0.0,0.98571,1e-05,1.88256]
[1779809842913,59.01,76364.66,0.0,0.98582,1e-05,1.87121]
[1779809843922,59.01,76370.33,0.0,0.98588,1e-05,1.86373]
[1779809847949,59.01,76383.72,0.0,0.98604,1e-05,1.84616]
[1779809849263,59.01,76386.42,0.0,0.98607,1e-05,1.84264]
[1779809853990,59.01,76379.58,0.0,0.98601,1e-05,1.84936]
[1779809855003,59.01,76379.43,0.0,0.98601,1e-05,1.84956]
[1779809857016,59.01,76385.19,0.0,0.98607,1e-05,1.84206]
[1779809859336,59.01,76389.42,0.0,0.98612,1e-05,1.83656]
[1779809865096,59.01,76386.71,0.0,0.98609,1e-05,1.84008]
[1779809869406,59.01,76391.78,0.0,0.98615,1e-05,1.8335]
[1779809872129,59.01,76367.55,0.0,0.98587,1e-05,1.8651]
[1779809873137,59.01,76363.01,0.0,0.98581,1e-05,1.87103]
[1779809874144,59.01,76354.13,0.0,0.98571,1e-05,1.8827]
[1779809875151,59.01,76354.3,0.0,0.98571,1e-05,1.88241]
[1779809880186,59.0,76354.03,0.0,0.98571,1e-05,1.88243]
[1779809882199,59.0,76375.19,0.0,0.98596,1e-05,1.85447]
[1779809883207,59.0,76367.28,0.0,0.98587,1e-05,1.86482]
[1779809884214,59.0,76367.66,0.0,0.98587,1e-05,1.86425]
[1779809886233,59.0,76359.09,0.0,0.98577,1e-05,1.8755]
[1779809887235,59.0,76349.22,0.0,0.98566,1e-05,1.88842]
[1779809889571,59.0,76322.84,0.0,0.98534,1e-05,1.92349]
[1779809891268,59.0,76324.33,0.0,0.98536,1e-05,1.92121]
[1779809893280,59.0,76337.59,0.0,0.98552,1e-05,1.90322]
[1779809894287,59.0,76346.12,0.0,0.98563,1e-05,1.89178]
[1779809897309,58.99,76369.01,0.0,0.9859,1e-05,1.86139]
[1779809898315,58.99,76360.94,0.0,0.98581,1e-05,1.87195]
[1779809899645,58.99,76354.66,0.0,0.98573,1e-05,1.8802]
[1779809900339,58.99,76354.66,0.0,0.98573,1e-05,1.88014]
[1779809903350,58.99,76343.12,0.0,0.9856,1e-05,1.89523]
[1779809904361,58.99,76324.7,0.0,0.98538,1e-05,1.91974]
[1779809909715,58.99,76325.52,0.0,0.98539,1e-05,1.91804]
[1779809912413,58.99,76365.41,0.0,0.98589,1e-05,1.86261]
[1779809914428,58.99,76355.88,0.0,0.98577,1e-05,1.87513]
[1779809915435,58.99,76349.88,0.0,0.9857,1e-05,1.88296]
[1779809919785,58.98,76363.97,0.0,0.98587,1e-05,1.86421]
[1779809921477,58.98,76367.55,0.0,0.98591,1e-05,1.85947]
[1779809926512,58.98,76357.56,0.0,0.9858,1e-05,1.87249]
[1779809931546,58.98,76359.38,0.0,0.98582,1e-05,1.86991]
[1779809936582,58.98,76360.23,0.0,0.98583,1e-05,1.86863]
[1779809941616,58.98,76362.04,0.0,0.98585,1e-05,1.8661]
[1779809943631,58.98,76351.55,0.0,0.98573,1e-05,1.87986]
[1779809948680,58.98,76350.5,0.0,0.98572,1e-05,1.88099]
[1779809950694,58.98,76343.4,0.0,0.98564,1e-05,1.89028]
[1779809952710,58.98,76319.09,0.0,0.98534,1e-05,1.92272]
[1779809953717,58.97,76318.23,0.0,0.98534,1e-05,1.92369]
[1779809954744,58.97,76305.31,0.0,0.98518,1e-05,1.94103]
[1779809955730,58.97,76303.56,0.0,0.98516,1e-05,1.94324]
[1779809960775,58.97,76338.35,0.0,0.98559,1e-05,1.89568]
[1779809961810,58.97,76301.48,0.0,0.98514,1e-05,1.9452]
[1779809962790,58.97,76302.14,0.0,0.98515,1e-05,1.94413]
[1779809963828,58.97,76326.19,0.0,0.98545,1e-05,1.91151]
[1779809964832,58.96,76326.73,0.0,0.98545,1e-05,1.91065]
[1779809965826,58.96,76345.53,0.0,0.98568,1e-05,1.88548]
[1779809966832,58.96,76345.4,0.0,0.98568,1e-05,1.88559]
[1779809967840,58.96,76340.03,0.0,0.98562,1e-05,1.89266]
[1779809968848,58.96,76330.82,0.0,0.98551,1e-05,1.90486]
[1779809969857,58.96,76338.68,0.0,0.9856,1e-05,1.89428]
[1779809970863,58.96,76336.46,0.0,0.98557,1e-05,1.89716]
[1779809972876,58.96,76342.21,0.0,0.98566,1e-05,1.88711]
[1779809973885,58.96,76348.07,0.0,0.98573,1e-05,1.87928]
[1779809974892,58.96,76344.46,0.0,0.98569,1e-05,1.88401]
[1779809979927,58.96,76346.21,0.0,0.98571,1e-05,1.8814]
[1779809985004,58.96,76349.01,0.0,0.98575,1e-05,1.87742]
[1779809986983,58.95,76367.19,0.0,0.98596,1e-05,1.85344]
[1779809987988,58.95,76366.97,0.0,0.98596,1e-05,1.85372]
[1779809993026,58.95,76369.88,0.0,0.98599,1e-05,1.84989]
[1779809998062,58.95,76370.92,0.0,0.98601,1e-05,1.84853]
[1779810002089,58.95,76380.26,0.0,0.98612,1e-05,1.83637]
[1779810003096,58.95,76374.74,0.0,0.98605,1e-05,1.84355]
[1779810004103,58.95,76374.05,0.0,0.98604,1e-05,1.84445]
[1779810005110,58.95,76386.5,0.0,0.98619,1e-05,1.82828]
[1779810006119,58.95,76402.57,0.0,0.98637,1e-05,1.80759]
[1779810007127,58.95,76413.61,0.0,0.9865,1e-05,1.79348]
[1779810008135,58.95,76410.37,0.0,0.98646,1e-05,1.79761]
[1779810009141,58.95,76400.85,0.0,0.98635,1e-05,1.80979]
[1779810010537,58.95,76400.15,0.0,0.98634,1e-05,1.81069]
[1779810014180,58.95,76393.76,0.0,0.98627,1e-05,1.81891]
[1779810015189,58.95,76378.81,0.0,0.9861,1e-05,1.83826]
[1779810016197,58.95,76377.22,0.0,0.98608,1e-05,1.84032]
[1779810019215,58.95,76376.43,0.0,0.98607,1e-05,1.84135]
[1779810020626,58.95,76361.64,0.0,0.9859,1e-05,1.86066]
[1779810026272,58.95,76358.22,0.0,0.98586,1e-05,1.86503]
[1779810028685,58.95,76346.78,0.0,0.98572,1e-05,1.88004]
[1779810030312,58.95,76337.98,0.0,0.98562,1e-05,1.89167]
[1779810031314,58.95,76337.77,0.0,0.98563,1e-05,1.88965]
[1779810036352,58.95,76338.87,0.0,0.98565,1e-05,1.88783]
[1779810037357,58.95,76314.53,0.0,0.98536,1e-05,1.9203]
[1779810038768,58.95,76312.59,0.0,0.98534,1e-05,1.92265]
[1779810041390,58.94,76301.87,0.0,0.98521,1e-05,1.93669]
[1779810046429,58.94,76287.73,0.0,0.98504,1e-05,1.95508]
[1779810047435,58.94,76282.34,0.0,0.98498,1e-05,1.96245]
[1779810048863,58.94,76302.12,0.0,0.98522,1e-05,1.93515]
[1779810054489,58.93,76294.41,0.0,0.98514,1e-05,1.94469]
[1779810058927,58.93,76290.89,0.0,0.9851,1e-05,1.9488]
[1779810060595,58.93,76300.57,0.0,0.98522,1e-05,1.93548]
[1779810061543,58.92,76329.13,0.0,0.98557,1e-05,1.89693]
[1779810062548,58.92,76361.96,0.0,0.98596,1e-05,1.85347]
[1779810063554,58.92,76352.83,0.0,0.98585,1e-05,1.86546]
[1779810064561,58.92,76351.72,0.0,0.98584,1e-05,1.86689]
[1779810067581,58.92,76359.89,0.0,0.98594,1e-05,1.85608]
[1779810069013,58.92,76358.53,0.0,0.98592,1e-05,1.85786]
[1779810073626,58.92,76353.53,0.0,0.98586,1e-05,1.86437]
[1779810075640,58.92,76360.02,0.0,0.98594,1e-05,1.85583]
[1779810076647,58.92,76366.52,0.0,0.98601,1e-05,1.84733]
[1779810079083,58.92,76375.4,0.0,0.98612,1e-05,1.83577]
[1779810079668,58.92,76375.4,0.0,0.98612,1e-05,1.83577]
[1779810080676,58.92,76384.21,0.0,0.98622,1e-05,1.82435]
[1779810081681,58.92,76390.76,0.0,0.98629,1e-05,1.8159]
[1779810084722,58.92,76406.87,0.0,0.98648,1e-05,1.79525]
[1779810085722,58.92,76413.89,0.0,0.98656,1e-05,1.78631]
[1779810086724,58.92,76412.39,0.0,0.98654,1e-05,1.78821]
[1779810089159,58.92,76421.23,0.0,0.98664,1e-05,1.777]
[1779810089744,58.92,76421.23,0.0,0.98664,1e-05,1.777]
[1779810093772,58.92,76439.87,0.0,0.98686,1e-05,1.75141]
[1779810095786,58.92,76427.0,0.0,0.98672,1e-05,1.76758]
[1779810099815,58.92,76422.59,0.0,0.98667,1e-05,1.77314]
[1779810104851,58.92,76422.33,0.0,0.98667,1e-05,1.77347]
[1779810109886,58.92,76420.21,0.0,0.98664,1e-05,1.77615]
[1779810112910,58.92,76434.63,0.0,0.9868,1e-05,1.75798]
[1779810113917,58.92,76424.89,0.0,0.9867,1e-05,1.77024]
[1779810118951,58.92,76427.35,0.0,0.98672,1e-05,1.76713]
[1779810123984,58.92,76430.91,0.0,0.98676,1e-05,1.76265]
[1779810127008,58.92,76439.81,0.0,0.98686,1e-05,1.75149]
[1779810130027,58.92,76448.53,0.0,0.98696,1e-05,1.74061]
[1779810135062,58.92,76446.38,0.0,0.98693,1e-05,1.74329]
[1779810138084,58.92,76454.64,0.0,0.98703,1e-05,1.73302]
[1779810139093,58.92,76467.17,0.0,0.98716,1e-05,1.71753]
[1779810140114,58.92,76460.71,0.0,0.98709,1e-05,1.7255]
[1779810141112,58.92,76463.58,0.0,0.98712,1e-05,1.72195]
[1779810142122,58.92,76473.45,0.0,0.98723,1e-05,1.70981]
[1779810143127,58.92,76472.19,0.0,0.98722,1e-05,1.71136]
[1779810148167,58.92,76471.73,0.0,0.98721,1e-05,1.71192]
[1779810150185,58.92,76455.57,0.0,0.98704,1e-05,1.73186]
[1779810151193,58.92,76459.92,0.0,0.9871,1e-05,1.72438]
[1779810156226,58.92,76454.17,0.0,0.98704,1e-05,1.73149]
[1779810157233,58.92,76453.69,0.0,0.98703,1e-05,1.73209]
[1779810158240,58.92,76447.09,0.0,0.98696,1e-05,1.74029]
[1779810159247,58.92,76450.28,0.0,0.98699,1e-05,1.73632]
[1779810160256,58.92,76458.09,0.0,0.98708,1e-05,1.72664]
[1779810161262,58.92,76447.88,0.0,0.98697,1e-05,1.73931]
[1779810162267,58.92,76436.93,0.0,0.98685,1e-05,1.75297]
[1779810163275,58.92,76437.73,0.0,0.98685,1e-05,1.75197]
[1779810168312,58.92,76439.01,0.0,0.98687,1e-05,1.75037]
[1779810171331,58.92,76454.31,0.0,0.98704,1e-05,1.73132]
[1779810172351,58.92,76453.58,0.0,0.98703,1e-05,1.73223]
[1779810173348,58.92,76445.84,0.0,0.98694,1e-05,1.74185]
[1779810174355,58.92,76446.59,0.0,0.98695,1e-05,1.74091]
[1779810179866,58.92,76451.57,0.0,0.98701,1e-05,1.73472]
[1779810182436,58.92,76470.79,0.0,0.98722,1e-05,1.71099]
[1779810183433,58.92,76471.43,0.0,0.98722,1e-05,1.7102]
[1779810185448,58.92,76473.48,0.0,0.98724,1e-05,1.70769]
[1779810190483,58.92,76472.5,0.0,0.98723,1e-05,1.70889]
[1779810194510,58.92,76488.74,0.0,0.98741,1e-05,1.68906]
[1779810195517,58.92,76482.09,0.0,0.98734,1e-05,1.69716]
[1779810196524,58.92,76482.73,0.0,0.98734,1e-05,1.69638]
[1779810200023,58.92,76486.1,0.0,0.98738,1e-05,1.69227]
[1779810201561,58.92,76500.43,0.0,0.98753,1e-05,1.67491]
[1779810202569,58.92,76500.99,0.0,0.98754,1e-05,1.67423]
[1779810203576,58.92,76507.08,0.0,0.9876,1e-05,1.6669]
[1779810204589,58.92,76507.9,0.0,0.98761,1e-05,1.66591]
[1779810207604,58.92,76514.96,0.0,0.98768,1e-05,1.65745]
[1779810210089,58.92,76502.39,0.0,0.98755,1e-05,1.67254]
[1779810211633,58.92,76496.62,0.0,0.98751,1e-05,1.67745]
[1779810212640,58.92,76495.67,0.0,0.9875,1e-05,1.6786]
[1779810216668,58.92,76489.34,0.0,0.98743,1e-05,1.68627]
[1779810220160,58.92,76497.33,0.0,0.98751,1e-05,1.67659]
[1779810222711,58.92,76502.21,0.0,0.98757,1e-05,1.67071]
[1779810225743,58.92,76505.49,0.0,0.9876,1e-05,1.66676]
[1779810226751,58.92,76497.65,0.0,0.98752,1e-05,1.67621]
[1779810227756,58.92,76478.38,0.0,0.98731,1e-05,1.69961]
[1779810228762,58.92,76479.42,0.0,0.98732,1e-05,1.69834]
[1779810231785,58.92,76488.66,0.0,0.98742,1e-05,1.68709]
[1779810232792,58.92,76492.57,0.0,0.98746,1e-05,1.68235]
[1779810235814,58.92,76499.33,0.0,0.98754,1e-05,1.67418]
[1779810236819,58.92,76501.39,0.0,0.98756,1e-05,1.67169]
[1779810238840,58.92,76507.6,0.0,0.98762,1e-05,1.66422]
[1779810240301,58.92,76506.3,0.0,0.98761,1e-05,1.66578]
[1779810243875,58.92,76495.83,0.0,0.9875,1e-05,1.6784]
[1779810244876,58.92,76495.34,0.0,0.98749,1e-05,1.679]
[1779810245883,58.92,76502.53,0.0,0.98757,1e-05,1.67032]
[1779810246890,58.92,76503.88,0.0,0.98758,1e-05,1.66869]
[1779810251924,58.92,76501.97,0.0,0.98756,1e-05,1.67099]
[1779810256960,58.92,76502.06,0.0,0.98756,1e-05,1.67089]
[1779810261995,58.92,76498.34,0.0,0.98752,1e-05,1.67537]
[1779810264015,58.92,76484.08,0.0,0.98737,1e-05,1.69266]
[1779810268038,58.92,76476.88,0.0,0.9873,1e-05,1.70144]
[1779810271058,58.92,76471.32,0.0,0.98725,1e-05,1.70617]
[1779810272066,58.92,76465.69,0.0,0.98719,1e-05,1.71308]
[1779810277101,58.92,76460.27,0.0,0.98713,1e-05,1.71975]
[1779810282136,58.92,76458.4,0.0,0.98711,1e-05,1.72206]
[1779810283142,58.92,76448.78,0.0,0.98701,1e-05,1.73397]
[1779810284150,58.92,76448.01,0.0,0.987,1e-05,1.73493]
[1779810287171,58.92,76454.9,0.0,0.98707,1e-05,1.72639]
[1779810292207,58.92,76455.57,0.0,0.98708,1e-05,1.72556]
[1779810293213,58.92,76445.58,0.0,0.98697,1e-05,1.73795]
[1779810294220,58.92,76444.88,0.0,0.98696,1e-05,1.73882]
[1779810297241,58.92,76452.42,0.0,0.98705,1e-05,1.72946]
[1779810302280,58.92,76448.47,0.0,0.987,1e-05,1.73436]
[1779810304295,58.92,76440.31,0.0,0.98691,1e-05,1.74451]
[1779810305328,58.92,76444.6,0.0,0.98696,1e-05,1.73917]
[1779810306320,58.92,76424.57,0.0,0.98674,1e-05,1.76424]
[1779810307329,58.92,76420.3,0.0,0.98669,1e-05,1.76963]
[1779810308334,58.92,76412.63,0.0,0.9866,1e-05,1.77933]
[1779810309343,58.92,76413.55,0.0,0.98662,1e-05,1.77816]
[1779810314375,58.92,76418.73,0.0,0.98667,1e-05,1.77161]
[1779810315383,58.92,76419.74,0.0,0.98668,1e-05,1.77033]
[1779810318406,58.92,76413.61,0.0,0.98662,1e-05,1.77809]
[1779810319411,58.92,76411.58,0.0,0.98659,1e-05,1.78066]
[1779810324446,58.92,76415.83,0.0,0.98664,1e-05,1.77528]
[1779810328474,58.92,76426.71,0.0,0.98676,1e-05,1.76155]
[1779810329481,58.92,76426.69,0.0,0.98676,1e-05,1.76158]
[1779810334515,58.92,76419.0,0.0,0.98669,1e-05,1.76913]
[1779810335525,58.92,76418.71,0.0,0.98669,1e-05,1.7695]
[1779810341056,58.92,76419.57,0.0,0.9867,1e-05,1.76841]
[1779810346602,58.92,76419.7,0.0,0.9867,1e-05,1.76825]
[1779810351126,58.92,76405.33,0.0,0.98654,1e-05,1.78646]
[1779810352642,58.92,76405.0,0.0,0.98653,1e-05,1.78688]
[1779810356673,58.92,76398.4,0.0,0.98646,1e-05,1.79529]
[1779810358683,58.92,76401.21,0.0,0.98649,1e-05,1.7917]
[1779810361206,58.92,76389.78,0.0,0.98636,1e-05,1.80633]
[1779810363740,58.92,76370.31,0.0,0.98614,1e-05,1.83146]
[1779810364744,58.92,76355.15,0.0,0.98596,1e-05,1.85122]
[1779810365753,58.92,76339.21,0.0,0.98577,1e-05,1.87217]
[1779810366774,58.92,76337.92,0.0,0.98576,1e-05,1.87383]
[1779810371798,58.92,76337.59,0.0,0.98575,1e-05,1.87405]
[1779810373813,58.92,76329.64,0.0,0.98566,1e-05,1.88449]
[1779810374819,58.92,76328.61,0.0,0.98565,1e-05,1.8858]
[1779810376844,58.92,76333.61,0.0,0.98571,1e-05,1.87904]
[1779810378848,58.92,76346.03,0.0,0.98586,1e-05,1.86255]
[1779810379855,58.92,76356.05,0.0,0.98598,1e-05,1.84938]
[1779810381349,58.92,76357.45,0.0,0.98599,1e-05,1.84754]
[1779810383882,58.92,76351.32,0.0,0.98592,1e-05,1.85557]
[1779810384891,58.92,76349.44,0.0,0.9859,1e-05,1.85803]
[1779810389924,58.92,76350.69,0.0,0.98591,1e-05,1.85634]
[1779810391419,58.92,76356.37,0.0,0.986,1e-05,1.84669]
[1779810392946,58.92,76359.65,0.0,0.98604,1e-05,1.8424]
[1779810395967,58.92,76363.15,0.0,0.98608,1e-05,1.83784]
[1779810397986,58.92,76382.05,0.0,0.98629,1e-05,1.81336]
[1779810398996,58.92,76388.69,0.0,0.98637,1e-05,1.80483]
[1779810400002,58.92,76400.09,0.0,0.9865,1e-05,1.79025]
[1779810401491,58.92,76413.09,0.0,0.98665,1e-05,1.77374]
[1779810402014,58.92,76413.09,0.0,0.98665,1e-05,1.77374]
[1779810403020,58.92,76416.37,0.0,0.98668,1e-05,1.76959]
[1779810404028,58.92,76422.75,0.0,0.98676,1e-05,1.76155]
[1779810405035,58.92,76423.07,0.0,0.98676,1e-05,1.76115]
[1779810410070,58.92,76422.37,0.0,0.98675,1e-05,1.76203]
[1779810411561,58.92,76427.51,0.0,0.98681,1e-05,1.75557]
[1779810413090,58.92,76431.76,0.0,0.98686,1e-05,1.75024]
[1779810417121,58.92,76425.61,0.0,0.98679,1e-05,1.75795]
[1779810419134,58.92,76418.79,0.0,0.98671,1e-05,1.76654]
[1779810420148,58.92,76417.83,0.0,0.9867,1e-05,1.76775]
[1779810421154,58.92,76395.89,0.0,0.98645,1e-05,1.79561]
[1779810422161,58.92,76394.57,0.0,0.98644,1e-05,1.79729]
[1779810424180,58.92,76387.8,0.0,0.98636,1e-05,1.80597]
[1779810425188,58.92,76388.97,0.0,0.98637,1e-05,1.80447]
[1779810430224,58.92,76405.7,0.0,0.98656,1e-05,1.78311]
[1779810431231,58.92,76402.81,0.0,0.98653,1e-05,1.78678]
[1779810436266,58.92,76405.26,0.0,0.98656,1e-05,1.78367]
[1779810440294,58.92,76397.17,0.0,0.98647,1e-05,1.79397]
[1779810441302,58.92,76399.12,0.0,0.98649,1e-05,1.79148]
[1779810447344,58.92,76390.69,0.0,0.98639,1e-05,1.80226]
[1779810452378,58.92,76393.53,0.0,0.98644,1e-05,1.79647]
[1779810457415,58.92,76385.36,0.0,0.98635,1e-05,1.80694]
[1779810458420,58.92,76386.68,0.0,0.98636,1e-05,1.80524]
[1779810463456,58.92,76385.11,0.0,0.98635,1e-05,1.80726]
[1779810468492,58.92,76393.85,0.0,0.98645,1e-05,1.79606]
[1779810469497,58.92,76393.71,0.0,0.98644,1e-05,1.79624]
[1779810473525,58.92,76387.46,0.0,0.98637,1e-05,1.80424]
[1779810474532,58.92,76387.68,0.0,0.98637,1e-05,1.80396]
[1779810479568,58.92,76389.59,0.0,0.9864,1e-05,1.80151]
[1779810483600,58.92,76361.28,0.0,0.98607,1e-05,1.83808]
[1779810484614,58.92,76363.99,0.0,0.9861,1e-05,1.83455]
[1779810485616,58.92,76378.62,0.0,0.98627,1e-05,1.81561]
[1779810486621,58.92,76383.83,0.0,0.98633,1e-05,1.8089]
[1779810489651,58.92,76369.48,0.0,0.98617,1e-05,1.82742]
[1779810490652,58.92,76368.94,0.0,0.98616,1e-05,1.82812]
[1779810495689,58.92,76366.7,0.0,0.98613,1e-05,1.83103]
[1779810500722,58.92,76367.09,0.0,0.98614,1e-05,1.83052]
[1779810505757,58.92,76361.98,0.0,0.98608,1e-05,1.83716]
[1779810510791,58.92,76368.57,0.0,0.98615,1e-05,1.8286]
[1779810512293,58.92,76375.83,0.0,0.98625,1e-05,1.81703]
[1779810512811,58.92,76375.83,0.0,0.98625,1e-05,1.81703]
[1779810517851,58.92,76381.87,0.0,0.98632,1e-05,1.80925]
[1779810520874,58.92,76369.43,0.0,0.98618,1e-05,1.8253]
[1779810522364,58.92,76357.15,0.0,0.98604,1e-05,1.84127]
[1779810523894,58.92,76356.38,0.0,0.98603,1e-05,1.84227]
[1779810524901,58.92,76349.65,0.0,0.98595,1e-05,1.85107]
[1779810525912,58.92,76346.54,0.0,0.98591,1e-05,1.85515]
[1779810530944,58.92,76348.83,0.0,0.98594,1e-05,1.85214]
[1779810532433,58.92,76353.9,0.0,0.986,1e-05,1.84551]
[1779810533965,58.92,76344.03,0.0,0.98588,1e-05,1.85844]
[1779810534974,58.92,76340.79,0.0,0.98585,1e-05,1.8627]
[1779810536988,58.92,76353.2,0.0,0.98599,1e-05,1.84642]
[1779810537997,58.92,76353.68,0.0,0.986,1e-05,1.8458]
[1779810543030,58.92,76352.71,0.0,0.98599,1e-05,1.84706]
[1779810544040,58.92,76346.09,0.0,0.98591,1e-05,1.85574]
[1779810545047,58.92,76345.66,0.0,0.9859,1e-05,1.8563]
[1779810550084,58.92,76346.16,0.0,0.98591,1e-05,1.85564]
[1779810552600,58.92,76353.15,0.0,0.98599,1e-05,1.84649]
[1779810558241,58.92,76365.57,0.0,0.98614,1e-05,1.83031]
[1779810559150,58.92,76365.96,0.0,0.98614,1e-05,1.8298]
[1779810560159,58.92,76388.12,0.0,0.9864,1e-05,1.80122]
[1779810561165,58.92,76390.14,0.0,0.98642,1e-05,1.79864]
[1779810562670,58.92,76403.54,0.0,0.98657,1e-05,1.78155]
[1779810564187,58.92,76409.03,0.0,0.98663,1e-05,1.77459]
[1779810565191,58.92,76402.74,0.0,0.98656,1e-05,1.78257]
[1779810566198,58.92,76403.34,0.0,0.98657,1e-05,1.7818]
[1779810569220,58.92,76398.13,0.0,0.98651,1e-05,1.78843]
[1779810571234,58.92,76390.44,0.0,0.98644,1e-05,1.79609]
[1779810572740,58.92,76390.44,0.0,0.98644,1e-05,1.79609]
[1779810578284,58.92,76391.05,0.0,0.98644,1e-05,1.79531]
[1779810579291,58.92,76398.14,0.0,0.98653,1e-05,1.78627]
[1779810580298,58.92,76400.85,0.0,0.98656,1e-05,1.78282]
[1779810585333,58.92,76398.68,0.0,0.98653,1e-05,1.78558]
[1779810586340,58.92,76391.1,0.0,0.98645,1e-05,1.79525]
[1779810587348,58.92,76392.7,0.0,0.98646,1e-05,1.79321]
[1779810588354,58.92,76399.15,0.0,0.98654,1e-05,1.78498]
[1779810589362,58.92,76405.13,0.0,0.9866,1e-05,1.77739]
[1779810590368,58.92,76394.19,0.0,0.98648,1e-05,1.7913]
[1779810591384,58.92,76388.31,0.0,0.98641,1e-05,1.79882]
[1779810592382,58.92,76381.5,0.0,0.98634,1e-05,1.80755]
[1779810593389,58.92,76368.97,0.0,0.98619,1e-05,1.82372]
[1779810594395,58.92,76368.49,0.0,0.98619,1e-05,1.82434]
[1779810599432,58.92,76370.31,0.0,0.98621,1e-05,1.82198]
[1779810604471,58.92,76369.18,0.0,0.98619,1e-05,1.82345]
[1779810605473,58.92,76374.79,0.0,0.98626,1e-05,1.8162]
[1779810606479,58.92,76374.16,0.0,0.98625,1e-05,1.81701]
[1779810610508,58.92,76383.08,0.0,0.98635,1e-05,1.80552]
[1779810611522,58.92,76393.75,0.0,0.98648,1e-05,1.79186]
[1779810612583,58.92,76395.13,0.0,0.98649,1e-05,1.7901]
[1779810617584,58.92,76392.97,0.0,0.98647,1e-05,1.79286]
[1779810622626,58.92,76385.37,0.0,0.98638,1e-05,1.80259]
[1779810623629,58.92,76382.32,0.0,0.98634,1e-05,1.8065]
[1779810624636,58.92,76377.22,0.0,0.98629,1e-05,1.81306]
[1779810625644,58.92,76378.39,0.0,0.9863,1e-05,1.81156]
[1779810627658,58.92,76381.45,0.0,0.98633,1e-05,1.80762]
[1779810630688,58.92,76371.16,0.0,0.98622,1e-05,1.82088]
[1779810631689,58.92,76368.03,0.0,0.9862,1e-05,1.82275]
[1779810633704,58.92,76377.83,0.0,0.98631,1e-05,1.81011]
[1779810634710,58.92,76380.1,0.0,0.98634,1e-05,1.80719]
[1779810637730,58.92,76385.24,0.0,0.98639,1e-05,1.80059]
[1779810638737,58.92,76385.03,0.0,0.98639,1e-05,1.80086]
[1779810640756,58.92,76353.21,0.0,0.98602,1e-05,1.84202]
[1779810641808,58.92,76362.84,0.0,0.98614,1e-05,1.82948]
[1779810642787,58.92,76364.08,0.0,0.98615,1e-05,1.82787]
[1779810643787,58.92,76342.05,0.0,0.98589,1e-05,1.85663]
[1779810644794,58.92,76339.85,0.0,0.98587,1e-05,1.85952]
[1779810646811,58.92,76319.5,0.0,0.98562,1e-05,1.88642]
[1779810647816,58.92,76318.64,0.0,0.98561,1e-05,1.8875]
[1779810649836,58.92,76327.25,0.0,0.98572,1e-05,1.8759]
[1779810650855,58.92,76339.12,0.0,0.98586,1e-05,1.86022]
[1779810651854,58.92,76360.62,0.0,0.98611,1e-05,1.83211]
[1779810652858,58.92,76368.68,0.0,0.98621,1e-05,1.82166]
[1779810657892,58.92,76372.0,0.0,0.98624,1e-05,1.81736]
[1779810663409,58.92,76370.5,0.0,0.98623,1e-05,1.8193]
[1779810666961,58.92,76354.14,0.0,0.98604,1e-05,1.84054]
[1779810667968,58.92,76337.84,0.0,0.98585,1e-05,1.86189]
[1779810669992,58.92,76346.99,0.0,0.98595,1e-05,1.84987]
[1779810673492,58.92,76350.53,0.0,0.98599,1e-05,1.84524]
[1779810674015,58.92,76350.53,0.0,0.98599,1e-05,1.84524]
[1779810676035,58.92,76360.86,0.0,0.98612,1e-05,1.83178]
[1779810681067,58.92,76361.04,0.0,0.98612,1e-05,1.83154]
[1779810686104,58.92,76357.74,0.0,0.98608,1e-05,1.83583]
[1779810691138,58.92,76358.13,0.0,0.9861,1e-05,1.83314]
[1779810696173,58.92,76355.61,0.0,0.98607,1e-05,1.83642]
[1779810700202,58.92,76339.97,0.0,0.98589,1e-05,1.85688]
[1779810701217,58.92,76339.12,0.0,0.98588,1e-05,1.85799]
[1779810705242,58.92,76335.35,0.0,0.98583,1e-05,1.86295]
[1779810710276,58.92,76337.26,0.0,0.98585,1e-05,1.8604]
[1779810713771,58.92,76332.8,0.0,0.9858,1e-05,1.86623]
[1779810717324,58.91,76342.34,0.0,0.98592,1e-05,1.85363]
[1779810722369,58.91,76336.69,0.0,0.98585,1e-05,1.86103]
[1779810725397,58.91,76329.65,0.0,0.98577,1e-05,1.87028]
[1779810726401,58.91,76321.03,0.0,0.98566,1e-05,1.88167]
[1779810727417,58.91,76326.45,0.0,0.98573,1e-05,1.87442]
[1779810729421,58.91,76320.59,0.0,0.98566,1e-05,1.88219]
[1779810732443,58.91,76326.26,0.0,0.98573,1e-05,1.87467]
[1779810735475,58.91,76330.22,0.0,0.98577,1e-05,1.86943]
[1779810740513,58.91,76329.66,0.0,0.98577,1e-05,1.87017]
[1779810742528,58.91,76316.57,0.0,0.98561,1e-05,1.88746]
[1779810744006,58.91,76298.89,0.0,0.9854,1e-05,1.91093]
[1779810745583,58.91,76279.2,0.0,0.98516,1e-05,1.93744]
[1779810746581,58.91,76264.16,0.0,0.98497,1e-05,1.95782]
[1779810747588,58.91,76221.96,0.0,0.98444,1e-05,2.01616]
[1779810748594,58.89,76232.96,0.0,0.98461,1e-05,1.99779]
[1779810749602,58.89,76231.43,0.0,0.98459,1e-05,1.99992]
[1779810750612,58.89,76244.21,0.0,0.98475,1e-05,1.98216]
[1779810751617,58.87,76270.65,0.0,0.98512,1e-05,1.94119]
[1779810752623,58.86,76289.48,0.0,0.98537,1e-05,1.91398]
[1779810754092,58.86,76293.67,0.0,0.98542,1e-05,1.90822]
[1779810755646,58.86,76302.6,0.0,0.98553,1e-05,1.89603]
[1779810756658,58.86,76302.66,0.0,0.98553,1e-05,1.89586]
[1779810759683,58.86,76294.73,0.0,0.98544,1e-05,1.90624]
[1779810760683,58.86,76300.71,0.0,0.98551,1e-05,1.89811]
[1779810761690,58.86,76294.7,0.0,0.98544,1e-05,1.90609]
[1779810762697,58.86,76295.94,0.0,0.98545,1e-05,1.90432]
[1779810763705,58.86,76289.34,0.0,0.98537,1e-05,1.9131]
[1779810768746,58.85,76283.84,0.0,0.98531,1e-05,1.91985]
[1779810769751,58.85,76288.95,0.0,0.98538,1e-05,1.91284]
[1779810774787,58.85,76283.23,0.0,0.98531,1e-05,1.91998]
[1779810776800,58.85,76289.48,0.0,0.98539,1e-05,1.91132]
[1779810781841,58.84,76280.06,0.0,0.98528,1e-05,1.92357]
[1779810782849,58.84,76261.52,0.0,0.98505,1e-05,1.94849]
[1779810783856,58.84,76254.25,0.0,0.98496,1e-05,1.95825]
[1779810784863,58.84,76248.87,0.0,0.9849,1e-05,1.96565]
[1779810785908,58.84,76239.31,0.0,0.98478,1e-05,1.97842]
[1779810787889,58.83,76234.24,0.0,0.98472,1e-05,1.98496]
[1779810788896,58.83,76240.03,0.0,0.9848,1e-05,1.9767]
[1779810791938,58.83,76232.86,0.0,0.98471,1e-05,1.98616]
[1779810793948,58.83,76245.74,0.0,0.98488,1e-05,1.96784]
[1779810794954,58.82,76244.59,0.0,0.98486,1e-05,1.96921]
[1779810798986,58.82,76237.41,0.0,0.98478,1e-05,1.97824]
[1779810799994,58.82,76232.37,0.0,0.98472,1e-05,1.98499]
[1779810801066,58.82,76232.02,0.0,0.98472,1e-05,1.98522]
[1779810802019,58.81,76222.74,0.0,0.9846,1e-05,1.99789]
[1779810803021,58.81,76225.08,0.0,0.98463,1e-05,1.99435]
[1779810804035,58.81,76231.96,0.0,0.98473,1e-05,1.98426]
[1779810806057,58.81,76226.55,0.0,0.98466,1e-05,1.99127]
[1779810808059,58.8,76217.72,0.0,0.98455,1e-05,2.00304]
[1779810812095,58.8,76209.4,0.0,0.98447,1e-05,2.01152]
[1779810813104,58.79,76218.13,0.0,0.98459,1e-05,1.99872]
[1779810815113,58.79,76229.45,0.0,0.98474,1e-05,1.98268]
[1779810816120,58.79,76220.0,0.0,0.98462,1e-05,1.99533]
[1779810821155,58.78,76226.1,0.0,0.98471,1e-05,1.98557]
[1779810822163,58.78,76238.79,0.0,0.98487,1e-05,1.96799]
[1779810823169,58.76,76235.59,0.0,0.98485,1e-05,1.97007]
[1779810826192,58.75,76243.3,0.0,0.98497,1e-05,1.95706]
[1779810827198,58.74,76237.31,0.0,0.98491,1e-05,1.96329]
[1779810830237,58.7,76231.11,0.0,0.98489,1e-05,1.96598]
[1779810832255,58.68,76225.81,0.0,0.98484,1e-05,1.97111]
[1779810833261,58.67,76241.83,0.0,0.98505,1e-05,1.94734]
[1779810834716,58.67,76249.55,0.0,0.98515,1e-05,1.93663]
[1779810837292,58.65,76235.42,0.0,0.98501,1e-05,1.95261]
[1779810839306,58.63,76229.94,0.0,0.98497,1e-05,1.95679]
[1779810841319,58.6,76224.45,0.0,0.98493,1e-05,1.96081]
[1779810842328,58.6,76207.42,0.0,0.98472,1e-05,1.98444]
[1779810843334,58.58,76204.82,0.0,0.98472,1e-05,1.98406]
[1779810844786,58.56,76198.49,0.0,0.98466,1e-05,1.9907]
[1779810846356,58.56,76195.53,0.0,0.98462,1e-05,1.99439]
[1779810851395,58.55,76201.5,0.0,0.98471,1e-05,1.98487]
[1779810852398,58.54,76208.47,0.0,0.98482,1e-05,1.97298]
[1779810853420,58.53,76225.47,0.0,0.98505,1e-05,1.94751]
[1779810854856,58.52,76223.09,0.0,0.98503,1e-05,1.94926]
[1779810856445,58.5,76215.48,0.0,0.98497,1e-05,1.9567]
[1779810857446,58.49,76208.7,0.0,0.98489,1e-05,1.9644]
[1779810858453,58.47,76205.48,0.0,0.98487,1e-05,1.96704]
[1779810859463,58.46,76199.07,0.0,0.98481,1e-05,1.97407]
[1779810860470,58.45,76200.47,0.0,0.98484,1e-05,1.97013]
[1779810863496,58.41,76203.07,0.0,0.98492,1e-05,1.96102]
[1779810868534,58.36,76206.78,0.0,0.98505,1e-05,1.94747]
[1779810869540,58.35,76213.64,0.0,0.98515,1e-05,1.93651]
[1779810870550,58.34,76210.12,0.0,0.98511,1e-05,1.94003]
[1779810873568,58.31,76208.02,0.0,0.98514,1e-05,1.93649]
[1779810876592,58.29,76218.25,0.0,0.9853,1e-05,1.91856]
[1779810877606,58.29,76226.09,0.0,0.9854,1e-05,1.90778]
[1779810878604,58.28,76224.17,0.0,0.98538,1e-05,1.90955]
[1779810879611,58.28,76214.68,0.0,0.98527,1e-05,1.92163]
[1779810880617,58.28,76215.5,0.0,0.98529,1e-05,1.9204]
[1779810885077,58.27,76201.09,0.0,0.98511,1e-05,1.93978]
[1779810886660,58.27,76198.64,0.0,0.98509,1e-05,1.94178]
[1779810889682,58.24,76192.06,0.0,0.98504,1e-05,1.94705]
[1779810890688,58.23,76194.53,0.0,0.98509,1e-05,1.94228]
[1779810893708,58.21,76195.45,0.0,0.98513,1e-05,1.93735]
[1779810897737,58.18,76201.51,0.0,0.98524,1e-05,1.92479]
[1779810898744,58.18,76218.78,0.0,0.98546,1e-05,1.90112]
[1779810899752,58.18,76221.98,0.0,0.9855,1e-05,1.89629]
[1779810902771,58.17,76210.31,0.0,0.98537,1e-05,1.91091]
[1779810903778,58.16,76196.84,0.0,0.98521,1e-05,1.92871]
[1779810905251,58.16,76198.41,0.0,0.98523,1e-05,1.92636]
[1779810910829,58.14,76196.46,0.0,0.98523,1e-05,1.92599]
[1779810915878,58.14,76198.2,0.0,0.98526,1e-05,1.9231]
[1779810916877,58.14,76218.5,0.0,0.98551,1e-05,1.89531]
[1779810917880,58.14,76217.88,0.0,0.9855,1e-05,1.8961]
[1779810918887,58.14,76211.85,0.0,0.98543,1e-05,1.90424]
[1779810919895,58.14,76212.49,0.0,0.98544,1e-05,1.90331]
[1779810924956,58.14,76220.66,0.0,0.98554,1e-05,1.89191]
[1779810926962,58.14,76209.99,0.0,0.98541,1e-05,1.90632]
[1779810927976,58.14,76208.98,0.0,0.9854,1e-05,1.90763]
[1779810931026,58.13,76228.69,0.0,0.98566,1e-05,1.87849]
[1779810932033,58.13,76244.31,0.0,0.98585,1e-05,1.85753]
[1779810933043,58.13,76246.0,0.0,0.98587,1e-05,1.85527]
[1779810936061,58.13,76258.51,0.0,0.98602,1e-05,1.83865]
[1779810937069,58.13,76256.57,0.0,0.98599,1e-05,1.84122]
[1779810940091,58.13,76264.95,0.0,0.98609,1e-05,1.83014]
[1779810945125,58.13,76264.88,0.0,0.98609,1e-05,1.83024]
[1779810949153,58.13,76258.86,0.0,0.98602,1e-05,1.83819]
[1779810953181,58.13,76249.72,0.0,0.98591,1e-05,1.85032]
[1779810956202,58.13,76244.7,0.0,0.98585,1e-05,1.85701]
[1779810961238,58.13,76252.32,0.0,0.98594,1e-05,1.84686]
[1779810964259,58.13,76261.89,0.0,0.98606,1e-05,1.83418]
[1779810965265,58.13,76248.67,0.0,0.9859,1e-05,1.85171]
[1779810968288,58.13,76255.97,0.0,0.98599,1e-05,1.84202]
[1779810973321,58.13,76253.96,0.0,0.98596,1e-05,1.84468]
[1779810978356,58.13,76258.92,0.0,0.98602,1e-05,1.83811]
[1779810983390,58.13,76262.4,0.0,0.98606,1e-05,1.83351]
[1779810986450,58.13,76287.13,0.0,0.98635,1e-05,1.80108]
[1779810987456,58.13,76300.33,0.0,0.98651,1e-05,1.78396]
[1779810988461,58.13,76286.71,0.0,0.98635,1e-05,1.80163]
[1779810990477,58.13,76275.27,0.0,0.98621,1e-05,1.81657]
[1779810993498,58.13,76280.89,0.0,0.9863,1e-05,1.80705]
[1779810998536,58.13,76287.01,0.0,0.98637,1e-05,1.79907]
[1779811001557,58.13,76299.61,0.0,0.98651,1e-05,1.78274]
[1779811002564,58.13,76315.15,0.0,0.98669,1e-05,1.76276]
[1779811003571,58.13,76317.0,0.0,0.98671,1e-05,1.7604]
[1779811008605,58.13,76315.73,0.0,0.9867,1e-05,1.76202]
[1779811009618,58.13,76329.25,0.0,0.98685,1e-05,1.74479]
[1779811010623,58.13,76334.66,0.0,0.98691,1e-05,1.73794]
[1779811012634,58.13,76340.05,0.0,0.98697,1e-05,1.73113]
[1779811014647,58.13,76327.48,0.0,0.98683,1e-05,1.74704]
[1779811016118,58.13,76327.31,0.0,0.98683,1e-05,1.74726]
[1779811019683,58.13,76321.85,0.0,0.98677,1e-05,1.7542]
[1779811021697,58.13,76330.27,0.0,0.98686,1e-05,1.7435]
[1779811022704,58.13,76334.36,0.0,0.98691,1e-05,1.73832]
[1779811024718,58.13,76337.17,0.0,0.98694,1e-05,1.73476]
[1779811026190,58.13,76329.15,0.0,0.98685,1e-05,1.74492]
[1779811027739,58.13,76330.62,0.0,0.98687,1e-05,1.74305]
[1779811032775,58.13,76328.92,0.0,0.98685,1e-05,1.74521]
[1779811036261,58.13,76337.97,0.0,0.98695,1e-05,1.73375]
[1779811036802,58.13,76337.97,0.0,0.98695,1e-05,1.73375]
[1779811041837,58.13,76350.07,0.0,0.98708,1e-05,1.71853]
[1779811042845,58.13,76353.29,0.0,0.98712,1e-05,1.7145]
[1779811043853,58.13,76363.79,0.0,0.98724,1e-05,1.7014]
[1779811044862,58.13,76369.08,0.0,0.98729,1e-05,1.69483]
[1779811046332,58.13,76369.15,0.0,0.98729,1e-05,1.69474]
[1779811050912,58.13,76373.71,0.0,0.98734,1e-05,1.6891]
[1779811053936,58.13,76357.35,0.0,0.98718,1e-05,1.70733]
[1779811054941,58.13,76356.69,0.0,0.98717,1e-05,1.70815]
[1779811056403,58.13,76367.32,0.0,0.98729,1e-05,1.69493]
[1779811061993,58.13,76368.27,0.0,0.9873,1e-05,1.69375]
[1779811067032,58.13,76370.04,0.0,0.98732,1e-05,1.69156]
[1779811070056,58.13,76375.38,0.0,0.98738,1e-05,1.68496]
[1779811075090,58.13,76374.95,0.0,0.98737,1e-05,1.68549]
[1779811080125,58.13,76371.95,0.0,0.98734,1e-05,1.68919]
[1779811083150,58.13,76382.1,0.0,0.98745,1e-05,1.67668]
[1779811084155,58.13,76382.86,0.0,0.98746,1e-05,1.67575]
[1779811085163,58.13,76375.72,0.0,0.98738,1e-05,1.68454]
[1779811086168,58.13,76374.82,0.0,0.98737,1e-05,1.68565]
[1779811091207,58.13,76372.88,0.0,0.98735,1e-05,1.68804]
[1779811094226,58.13,76380.75,0.0,0.98743,1e-05,1.67834]
[1779811095235,58.13,76382.54,0.0,0.98745,1e-05,1.67614]
[1779811098254,58.13,76388.55,0.0,0.98752,1e-05,1.66877]
[1779811103289,58.13,76389.92,0.0,0.98753,1e-05,1.66709]
[1779811104300,58.13,76399.3,0.0,0.98763,1e-05,1.65565]
[1779811105304,58.13,76399.32,0.0,0.98763,1e-05,1.65562]
[1779811110339,58.13,76395.61,0.0,0.98759,1e-05,1.66014]
[1779811115373,58.13,76393.1,0.0,0.98758,1e-05,1.66115]
[1779811120408,58.13,76399.92,0.0,0.98766,1e-05,1.65284]
[1779811121416,58.13,76407.3,0.0,0.98773,1e-05,1.64389]
[1779811122427,58.13,76408.15,0.0,0.98774,1e-05,1.64287]
[1779811125448,58.13,76416.9,0.0,0.98784,1e-05,1.63231]
[1779811126468,58.13,76425.02,0.0,0.98792,1e-05,1.62257]
[1779811127469,58.13,76417.04,0.0,0.98784,1e-05,1.63215]
[1779811128478,58.13,76424.02,0.0,0.98791,1e-05,1.62377]
[1779811133509,58.13,76422.85,0.0,0.9879,1e-05,1.62517]
[1779811138544,58.13,76420.4,0.0,0.98787,1e-05,1.62811]
[1779811143580,58.13,76419.46,0.0,0.98786,1e-05,1.62924]
[1779811148615,58.13,76423.9,0.0,0.98791,1e-05,1.62391]
[1779811151636,58.13,76430.3,0.0,0.98798,1e-05,1.61626]
[1779811153658,58.13,76436.67,0.0,0.98804,1e-05,1.60867]
[1779811154672,58.13,76427.37,0.0,0.98795,1e-05,1.61976]
[1779811155669,58.13,76416.13,0.0,0.98783,1e-05,1.63324]
[1779811157109,58.13,76417.72,0.0,0.98784,1e-05,1.63133]
[1779811158691,58.13,76429.24,0.0,0.98796,1e-05,1.61752]
[1779811159698,58.13,76434.1,0.0,0.98802,1e-05,1.61173]
[1779811162719,58.13,76436.35,0.0,0.98804,1e-05,1.60905]
[1779811163727,58.13,76431.16,0.0,0.98798,1e-05,1.61523]
[1779811165740,58.13,76438.5,0.0,0.98806,1e-05,1.6065]
[1779811167181,58.13,76446.75,0.0,0.98815,1e-05,1.59673]
[1779811167755,58.13,76446.75,0.0,0.98815,1e-05,1.59673]
[1779811172790,58.13,76450.74,0.0,0.9882,1e-05,1.59002]
[1779811175811,58.13,76456.92,0.0,0.98826,1e-05,1.58276]
[1779811177825,58.13,76461.8,0.0,0.98831,1e-05,1.57704]
[1779811179839,58.13,76453.74,0.0,0.98823,1e-05,1.58649]
[1779811180846,58.13,76452.05,0.0,0.98821,1e-05,1.58848]
[1779811185882,58.13,76452.32,0.0,0.98822,1e-05,1.58816]
[1779811189910,58.13,76449.86,0.0,0.98819,1e-05,1.59106]
[1779811193939,58.13,76439.17,0.0,0.98808,1e-05,1.60369]
[1779811194944,58.13,76433.96,0.0,0.98803,1e-05,1.60988]
[1779811195950,58.13,76430.0,0.0,0.98799,1e-05,1.6146]
[1779811200986,58.13,76432.32,0.0,0.98801,1e-05,1.61183]
[1779811203001,58.13,76439.3,0.0,0.98808,1e-05,1.60354]
[1779811205020,58.13,76438.95,0.0,0.98808,1e-05,1.60395]
[1779811207464,58.13,76412.61,0.0,0.98781,1e-05,1.63544]
[1779811208038,58.13,76412.61,0.0,0.98781,1e-05,1.63544]
[1779811209047,58.13,76406.52,0.0,0.98774,1e-05,1.64279]
[1779811210054,58.13,76396.65,0.0,0.98764,1e-05,1.65477]
[1779811211060,58.13,76397.1,0.0,0.98764,1e-05,1.65422]
[1779811215098,58.13,76391.54,0.0,0.98758,1e-05,1.66099]
[1779811216098,58.13,76386.54,0.0,0.98753,1e-05,1.6671]
[1779811217536,58.13,76377.89,0.0,0.98743,1e-05,1.67772]
[1779811218111,58.13,76377.89,0.0,0.98743,1e-05,1.67772]
[1779811223149,58.13,76371.01,0.0,0.98736,1e-05,1.6862]
[1779811228181,58.13,76368.43,0.0,0.98733,1e-05,1.68939]
[1779811233220,58.13,76367.67,0.0,0.98734,1e-05,1.68825]
[1779811238256,58.13,76368.81,0.0,0.98735,1e-05,1.68684]
[1779811240269,58.13,76380.93,0.0,0.98748,1e-05,1.67191]
[1779811241278,58.13,76385.54,0.0,0.98753,1e-05,1.66626]
[1779811245304,58.13,76389.45,0.0,0.98757,1e-05,1.66149]
[1779811250339,58.13,76388.75,0.0,0.98757,1e-05,1.66234]
[1779811255376,58.13,76388.82,0.0,0.98757,1e-05,1.66225]
[1779811260409,58.13,76383.84,0.0,0.98751,1e-05,1.66835]
[1779811265444,58.13,76377.33,0.0,0.98744,1e-05,1.67633]
[1779811269478,58.13,76371.31,0.0,0.98738,1e-05,1.68375]
[1779811270478,58.13,76362.87,0.0,0.98729,1e-05,1.69419]
[1779811271487,58.13,76363.25,0.0,0.98729,1e-05,1.69372]
[1779811272493,58.13,76356.71,0.0,0.98722,1e-05,1.70185]
[1779811273499,58.13,76357.59,0.0,0.98723,1e-05,1.70075]
[1779811278535,58.13,76353.24,0.0,0.98718,1e-05,1.70617]
[1779811281555,58.13,76365.18,0.0,0.98731,1e-05,1.69133]
[1779811284576,58.13,76367.98,0.0,0.98734,1e-05,1.68786]
[1779811289613,58.13,76377.11,0.0,0.98744,1e-05,1.67661]
[1779811294648,58.13,76372.46,0.0,0.9874,1e-05,1.68026]
[1779811299682,58.13,76370.56,0.0,0.98738,1e-05,1.6826]
[1779811304718,58.13,76370.07,0.0,0.98738,1e-05,1.6832]
[1779811309752,58.13,76369.84,0.0,0.98738,1e-05,1.68349]
[1779811310762,58.13,76364.42,0.0,0.98732,1e-05,1.69019]
[1779811315795,58.13,76362.28,0.0,0.98729,1e-05,1.69284]
[1779811319824,58.13,76359.29,0.0,0.98726,1e-05,1.69655]
[1779811324860,58.13,76357.07,0.0,0.98724,1e-05,1.69931]
[1779811326874,58.13,76355.92,0.0,0.98722,1e-05,1.70074]
[1779811332917,58.13,76356.32,0.0,0.98723,1e-05,1.70024]
[1779811338383,58.13,76356.92,0.0,0.98723,1e-05,1.69949]
[1779811340979,58.13,76362.24,0.0,0.98729,1e-05,1.69289]
[1779811341983,58.13,76379.73,0.0,0.98748,1e-05,1.67132]
[1779811342990,58.13,76384.99,0.0,0.98754,1e-05,1.66487]
[1779811343998,58.13,76383.56,0.0,0.98752,1e-05,1.66662]
[1779811348453,58.13,76395.22,0.0,0.98765,1e-05,1.6524]
[1779811350041,58.13,76398.92,0.0,0.98769,1e-05,1.64791]
[1779811352053,58.13,76407.25,0.0,0.98779,1e-05,1.63579]
[1779811354067,58.13,76411.32,0.0,0.98784,1e-05,1.63089]
[1779811356082,58.13,76398.93,0.0,0.9877,1e-05,1.64585]
[1779811357091,58.13,76385.97,0.0,0.98757,1e-05,1.66161]
[1779811358530,58.13,76362.12,0.0,0.98731,1e-05,1.69095]
[1779811359119,58.13,76362.12,0.0,0.98731,1e-05,1.69095]
[1779811360133,58.13,76366.43,0.0,0.98735,1e-05,1.68562]
[1779811361116,58.13,76385.0,0.0,0.98756,1e-05,1.6628]
[1779811362124,58.13,76385.39,0.0,0.98756,1e-05,1.66232]
[1779811364139,58.13,76393.81,0.0,0.98765,1e-05,1.65206]
[1779811365145,58.13,76399.53,0.0,0.98771,1e-05,1.64512]
[1779811366151,58.13,76398.4,0.0,0.9877,1e-05,1.64649]
[1779811370188,58.13,76415.4,0.0,0.98788,1e-05,1.62599]
[1779811371194,58.13,76430.97,0.0,0.98804,1e-05,1.60739]
[1779811372200,58.13,76438.07,0.0,0.98811,1e-05,1.59897]
[1779811373208,58.13,76437.45,0.0,0.98811,1e-05,1.5997]
[1779811378672,58.13,76443.29,0.0,0.98817,1e-05,1.5928]
[1779811382270,58.13,76433.41,0.0,0.98807,1e-05,1.60449]
[1779811383278,58.13,76424.73,0.0,0.98798,1e-05,1.61482]
[1779811384288,58.13,76426.91,0.0,0.988,1e-05,1.61222]
[1779811385292,58.13,76421.08,0.0,0.98794,1e-05,1.61918]
[1779811386299,58.13,76418.43,0.0,0.98791,1e-05,1.62235]
[1779811388743,58.13,76408.97,0.0,0.98781,1e-05,1.63372]
[1779811390327,58.13,76405.25,0.0,0.98777,1e-05,1.6382]
[1779811393347,58.13,76398.45,0.0,0.9877,1e-05,1.64643]
[1779811394355,58.13,76390.26,0.0,0.98761,1e-05,1.65638]
[1779811395362,58.13,76388.58,0.0,0.98759,1e-05,1.65843]
[1779811398819,58.13,76374.96,0.0,0.98745,1e-05,1.67511]
[1779811400398,58.13,76371.26,0.0,0.98741,1e-05,1.67966]
[1779811405434,58.13,76363.66,0.0,0.98732,1e-05,1.68904]
[1779811407446,58.13,76358.42,0.0,0.98727,1e-05,1.69554]
[1779811412482,58.13,76361.14,0.0,0.98731,1e-05,1.69008]
[1779811417517,58.13,76359.14,0.0,0.98729,1e-05,1.69256]
[1779811422554,58.13,76360.49,0.0,0.9873,1e-05,1.69089]
[1779811427587,58.13,76361.73,0.0,0.98732,1e-05,1.68935]
[1779811432621,58.13,76359.9,0.0,0.9873,1e-05,1.69162]
[1779811437659,58.13,76359.52,0.0,0.98729,1e-05,1.69209]
[1779811442697,58.13,76362.4,0.0,0.98733,1e-05,1.68852]
[1779811444715,58.13,76347.72,0.0,0.98716,1e-05,1.70677]
[1779811445723,58.13,76355.63,0.0,0.98725,1e-05,1.69692]
[1779811446727,58.13,76357.44,0.0,0.98727,1e-05,1.69467]
[1779811448742,58.13,76349.52,0.0,0.98718,1e-05,1.70452]
[1779811453776,58.13,76346.61,0.0,0.98715,1e-05,1.70815]
[1779811457806,58.13,76359.62,0.0,0.98729,1e-05,1.69196]
[1779811458813,58.13,76364.15,0.0,0.98734,1e-05,1.68636]
[1779811459821,58.13,76356.58,0.0,0.98726,1e-05,1.69574]
[1779811460828,58.13,76348.74,0.0,0.98718,1e-05,1.70549]
[1779811461835,58.13,76344.52,0.0,0.98713,1e-05,1.71077]
[1779811462840,58.13,76343.28,0.0,0.98711,1e-05,1.71232]
[1779811467876,58.13,76337.94,0.0,0.98706,1e-05,1.71901]
[1779811472912,58.13,76335.45,0.0,0.98704,1e-05,1.72003]
[1779811473929,58.13,76343.08,0.0,0.98713,1e-05,1.71047]
[1779811474927,58.13,76347.72,0.0,0.98718,1e-05,1.70467]
[1779811477967,58.13,76359.48,0.0,0.98731,1e-05,1.69005]
[1779811478973,58.13,76374.41,0.0,0.98747,1e-05,1.67164]
[1779811479980,58.13,76404.08,0.0,0.98779,1e-05,1.63553]
[1779811481994,58.13,76395.57,0.0,0.9877,1e-05,1.64582]
[1779811487036,58.13,76392.81,0.0,0.98767,1e-05,1.64917]
[1779811488042,58.13,76384.21,0.0,0.98758,1e-05,1.65964]
[1779811492068,58.13,76388.81,0.0,0.98763,1e-05,1.65404]
[1779811497104,58.13,76389.78,0.0,0.98764,1e-05,1.65286]
[1779811502141,58.13,76387.75,0.0,0.98761,1e-05,1.65533]
[1779811507177,58.13,76389.38,0.0,0.98763,1e-05,1.65334]
[1779811512216,58.13,76388.62,0.0,0.98762,1e-05,1.65427]
[1779811514231,58.13,76381.7,0.0,0.98755,1e-05,1.66271]
[1779811515243,58.13,76370.28,0.0,0.98743,1e-05,1.67672]
[1779811516246,58.13,76372.61,0.0,0.98745,1e-05,1.67385]
[1779811519681,58.13,76378.63,0.0,0.98752,1e-05,1.66647]
[1779811521282,58.13,76381.64,0.0,0.98755,1e-05,1.66278]
[1779811524302,58.13,76370.28,0.0,0.98743,1e-05,1.67672]
[1779811525309,58.13,76342.95,0.0,0.98713,1e-05,1.71063]
[1779811526317,58.13,76333.88,0.0,0.98703,1e-05,1.722]
[1779811527343,58.13,76334.76,0.0,0.98704,1e-05,1.7209]
[1779811532359,58.13,76328.05,0.0,0.98698,1e-05,1.72723]
[1779811533366,58.13,76333.03,0.0,0.98703,1e-05,1.72096]
[1779811534373,58.13,76324.75,0.0,0.98694,1e-05,1.7314]
[1779811535380,58.13,76326.89,0.0,0.98696,1e-05,1.7287]
[1779811540415,58.13,76326.15,0.0,0.98695,1e-05,1.72963]
[1779811542431,58.13,76331.5,0.0,0.98701,1e-05,1.72289]
[1779811544445,58.13,76334.36,0.0,0.98705,1e-05,1.71929]
[1779811546462,58.13,76328.82,0.0,0.98698,1e-05,1.72626]
[1779811547469,58.13,76311.16,0.0,0.98679,1e-05,1.74864]
[1779811548480,58.13,76309.39,0.0,0.98677,1e-05,1.75089]
[1779811549895,58.13,76314.7,0.0,0.98683,1e-05,1.74413]
[1779811550490,58.13,76314.7,0.0,0.98683,1e-05,1.74413]
[1779811555529,58.13,76311.95,0.0,0.98679,1e-05,1.74763]
[1779811556532,58.13,76305.98,0.0,0.98673,1e-05,1.75524]
[1779811557539,58.13,76309.49,0.0,0.98677,1e-05,1.75076]
[1779811562588,58.13,76314.45,0.0,0.98682,1e-05,1.74445]
[1779811567618,58.13,76307.46,0.0,0.98674,1e-05,1.75335]
[1779811570035,58.13,76313.1,0.0,0.98681,1e-05,1.74617]
[1779811575673,58.13,76309.43,0.0,0.98677,1e-05,1.75084]
[1779811580716,58.13,76312.91,0.0,0.9868,1e-05,1.74641]
[1779811581729,58.13,76303.5,0.0,0.9867,1e-05,1.75841]
[1779811582734,58.13,76319.38,0.0,0.98688,1e-05,1.73819]
[1779811583736,58.13,76328.65,0.0,0.98698,1e-05,1.72648]
[1779811584745,58.13,76322.26,0.0,0.98691,1e-05,1.73455]
[1779811585751,58.13,76313.22,0.0,0.98681,1e-05,1.74601]
[1779811586758,58.13,76313.38,0.0,0.98681,1e-05,1.74581]
[1779811591794,58.13,76315.05,0.0,0.98684,1e-05,1.74156]
[1779811593810,58.13,76324.62,0.0,0.98695,1e-05,1.72944]
[1779811594814,58.13,76329.73,0.0,0.98701,1e-05,1.723]
[1779811599849,58.13,76334.5,0.0,0.98706,1e-05,1.71701]
[1779811604883,58.13,76334.47,0.0,0.98706,1e-05,1.71704]
[1779811609920,58.13,76335.72,0.0,0.98708,1e-05,1.71548]
[1779811611933,58.13,76341.9,0.0,0.98714,1e-05,1.70774]
[1779811613947,58.13,76352.25,0.0,0.98726,1e-05,1.69484]
[1779811614954,58.13,76357.15,0.0,0.98731,1e-05,1.68877]
[1779811615961,58.13,76349.07,0.0,0.98722,1e-05,1.6988]
[1779811616968,58.13,76345.69,0.0,0.98719,1e-05,1.70301]
[1779811619988,58.13,76342.63,0.0,0.98715,1e-05,1.70683]
[1779811625048,58.13,76340.55,0.0,0.98713,1e-05,1.70943]
[1779811630078,58.13,76343.15,0.0,0.98716,1e-05,1.70618]
[1779811635112,58.13,76345.3,0.0,0.98718,1e-05,1.70349]
[1779811640148,58.13,76344.29,0.0,0.98717,1e-05,1.70475]
[1779811641154,58.13,76360.7,0.0,0.98735,1e-05,1.68438]
[1779811647195,58.13,76360.7,0.0,0.98735,1e-05,1.68438]
[1779811652233,58.13,76364.04,0.0,0.9874,1e-05,1.67817]
[1779811655253,58.13,76351.56,0.0,0.98727,1e-05,1.69361]
[1779811657267,58.13,76366.38,0.0,0.98743,1e-05,1.67529]
[1779811658274,58.13,76371.69,0.0,0.98749,1e-05,1.66877]
[1779811659286,58.13,76375.0,0.0,0.98752,1e-05,1.66471]
[1779811663336,58.13,76366.15,0.0,0.98743,1e-05,1.67557]
[1779811664331,58.13,76342.57,0.0,0.98717,1e-05,1.7048]
[1779811665337,58.13,76335.9,0.0,0.98709,1e-05,1.71314]
[1779811666346,58.13,76335.55,0.0,0.98709,1e-05,1.71358]
[1779811671380,58.13,76336.85,0.0,0.9871,1e-05,1.71195]
[1779811676423,58.13,76323.37,0.0,0.98695,1e-05,1.7289]
[1779811677428,58.13,76326.05,0.0,0.98698,1e-05,1.72552]
[1779811682471,58.13,76328.1,0.0,0.98701,1e-05,1.72294]
[1779811685485,58.13,76316.24,0.0,0.98687,1e-05,1.73792]
[1779811686493,58.13,76316.48,0.0,0.98688,1e-05,1.73762]
[1779811690914,58.13,76305.82,0.0,0.98676,1e-05,1.75117]
[1779811692536,58.13,76312.6,0.0,0.98683,1e-05,1.74254]
[1779811693542,58.13,76315.14,0.0,0.98686,1e-05,1.73932]
[1779811695556,58.13,76319.31,0.0,0.98691,1e-05,1.73403]
[1779811699585,58.13,76313.67,0.0,0.98684,1e-05,1.74118]
[1779811701598,58.13,76314.57,0.0,0.98685,1e-05,1.74004]
[1779811704618,58.13,76318.31,0.0,0.9869,1e-05,1.7353]
[1779811707640,58.13,76313.17,0.0,0.98684,1e-05,1.74182]
[1779811712675,58.13,76312.86,0.0,0.98685,1e-05,1.74008]
[1779811715695,58.13,76323.09,0.0,0.98697,1e-05,1.72714]
[1779811716703,58.13,76323.19,0.0,0.98697,1e-05,1.72701]
[1779811721738,58.13,76320.06,0.0,0.98693,1e-05,1.73096]
[1779811722744,58.13,76306.59,0.0,0.98678,1e-05,1.74806]
[1779811723752,58.13,76307.36,0.0,0.98679,1e-05,1.74708]
[1779811726774,58.13,76311.68,0.0,0.98684,1e-05,1.74158]
[1779811731808,58.13,76308.63,0.0,0.9868,1e-05,1.74546]
[1779811736843,58.13,76306.22,0.0,0.98678,1e-05,1.74853]
[1779811741273,58.13,76314.19,0.0,0.98687,1e-05,1.7384]
[1779811746915,58.13,76340.69,0.0,0.98716,1e-05,1.70505]
[1779811747922,58.13,76352.07,0.0,0.98729,1e-05,1.69089]
[1779811748930,58.13,76352.92,0.0,0.9873,1e-05,1.68983]
[1779811753964,58.13,76350.37,0.0,0.98727,1e-05,1.693]
[1779811757992,58.13,76356.81,0.0,0.98734,1e-05,1.68502]
[1779811758998,58.13,76358.74,0.0,0.98736,1e-05,1.68263]
[1779811764034,58.13,76363.93,0.0,0.98742,1e-05,1.67623]
[1779811767055,58.13,76370.1,0.0,0.98748,1e-05,1.66865]
[1779811768062,58.13,76380.23,0.0,0.98759,1e-05,1.65626]
[1779811769069,58.13,76377.11,0.0,0.98756,1e-05,1.66007]
[1779811774103,58.13,76379.66,0.0,0.9876,1e-05,1.65489]
[1779811779139,58.13,76382.33,0.0,0.98763,1e-05,1.65164]
[1779811784174,58.13,76383.97,0.0,0.98765,1e-05,1.64965]
[1779811785182,58.13,76372.38,0.0,0.98752,1e-05,1.66378]
[1779811786187,58.13,76371.62,0.0,0.98751,1e-05,1.66472]
[1779811791224,58.13,76372.44,0.0,0.98752,1e-05,1.66371]
[1779811792230,58.13,76385.16,0.0,0.98766,1e-05,1.6482]
[1779811793238,58.13,76389.76,0.0,0.98771,1e-05,1.64262]
[1779811795254,58.13,76394.02,0.0,0.98775,1e-05,1.63746]
[1779811796258,58.13,76388.54,0.0,0.9877,1e-05,1.6441]
[1779811798273,58.13,76379.7,0.0,0.9876,1e-05,1.65484]
[1779811799279,58.13,76366.27,0.0,0.98746,1e-05,1.67128]
[1779811800286,58.13,76361.61,0.0,0.98741,1e-05,1.67701]
[1779811805322,58.13,76363.57,0.0,0.98743,1e-05,1.6746]
[1779811807333,58.13,76333.61,0.0,0.9871,1e-05,1.7118]
[1779811808345,58.13,76334.34,0.0,0.98711,1e-05,1.71089]
[1779811811369,58.13,76321.95,0.0,0.98697,1e-05,1.72646]
[1779811812370,58.13,76310.37,0.0,0.98684,1e-05,1.74112]
[1779811817406,58.13,76310.59,0.0,0.98684,1e-05,1.74084]
[1779811822441,58.13,76312.58,0.0,0.98686,1e-05,1.73831]
[1779811826468,58.13,76305.91,0.0,0.98679,1e-05,1.74679]
[1779811831908,58.13,76302.34,0.0,0.98676,1e-05,1.7492]
[1779811837549,58.13,76298.6,0.0,0.98672,1e-05,1.75397]
[1779811838554,58.13,76295.73,0.0,0.98669,1e-05,1.75765]
[1779811843590,58.13,76299.3,0.0,0.98673,1e-05,1.75308]
[1779811848624,58.13,76299.15,0.0,0.98673,1e-05,1.75327]
[1779811853660,58.13,76296.69,0.0,0.9867,1e-05,1.75642]
[1779811858695,58.13,76295.24,0.0,0.98668,1e-05,1.75827]
[1779811863737,58.13,76292.94,0.0,0.98666,1e-05,1.76122]
[1779811868764,58.13,76297.17,0.0,0.9867,1e-05,1.7558]
[1779811872220,58.13,76305.96,0.0,0.9868,1e-05,1.74459]
[1779811872792,58.13,76305.96,0.0,0.9868,1e-05,1.74459]
[1779811877826,58.13,76304.84,0.0,0.98679,1e-05,1.74602]
[1779811882862,58.13,76307.94,0.0,0.98683,1e-05,1.74207]
[1779811884878,58.13,76295.0,0.0,0.98668,1e-05,1.75858]
[1779811885884,58.13,76295.33,0.0,0.98668,1e-05,1.75816]
[1779811890918,58.13,76297.14,0.0,0.9867,1e-05,1.75584]
[1779811892362,58.13,76296.32,0.0,0.98671,1e-05,1.75475]
[1779811897967,58.13,76299.16,0.0,0.98674,1e-05,1.75112]
[1779811903001,58.13,76300.33,0.0,0.98676,1e-05,1.74963]
[1779811908038,58.13,76302.35,0.0,0.98678,1e-05,1.74705]
[1779811911059,58.13,76307.83,0.0,0.98684,1e-05,1.74008]
[1779811916095,58.13,76308.62,0.0,0.98685,1e-05,1.73908]
[1779811920123,58.13,76303.58,0.0,0.98679,1e-05,1.74548]
[1779811925159,58.13,76305.22,0.0,0.98681,1e-05,1.7434]
[1779811930192,58.13,76305.6,0.0,0.98681,1e-05,1.74291]
[1779811935230,58.13,76306.74,0.0,0.98683,1e-05,1.74147]
[1779811940262,58.13,76307.16,0.0,0.98683,1e-05,1.74093]
[1779811945299,58.13,76308.75,0.0,0.98685,1e-05,1.73891]
[1779811947313,58.13,76303.77,0.0,0.98679,1e-05,1.74524]
[1779811952347,58.13,76307.06,0.0,0.98685,1e-05,1.73893]
[1779811957382,58.13,76301.84,0.0,0.98679,1e-05,1.74556]
[1779811962432,58.13,76296.03,0.0,0.98672,1e-05,1.75298]
[1779811963437,58.13,76288.53,0.0,0.98664,1e-05,1.76258]
[1779811964443,58.13,76280.64,0.0,0.98655,1e-05,1.77273]
[1779811969475,58.13,76285.18,0.0,0.9866,1e-05,1.76688]
[1779811971513,58.13,76234.88,0.0,0.98601,1e-05,1.83253]
[1779811972507,58.13,76164.45,0.0,0.98514,1e-05,1.92772]
[1779811973523,58.12,76142.83,0.0,0.98488,1e-05,1.95612]
[1779811974520,58.11,76172.44,0.0,0.98528,1e-05,1.91306]
[1779811975532,58.1,76199.96,0.0,0.98563,1e-05,1.87433]
[1779811976541,58.1,76204.26,0.0,0.98568,1e-05,1.86848]
[1779811978550,58.1,76181.37,0.0,0.9854,1e-05,1.89939]
[1779811979569,58.1,76186.34,0.0,0.98546,1e-05,1.89252]
[1779811980571,58.1,76177.32,0.0,0.98535,1e-05,1.90473]
[1779811981579,58.1,76165.85,0.0,0.98521,1e-05,1.9202]
[1779811982594,58.1,76200.7,0.0,0.98564,1e-05,1.87273]
[1779811983599,58.1,76202.56,0.0,0.98567,1e-05,1.87012]
[1779811987621,58.1,76216.02,0.0,0.98583,1e-05,1.85192]
[1779811988627,58.1,76222.19,0.0,0.98591,1e-05,1.84367]
[1779811989633,58.1,76230.54,0.0,0.98601,1e-05,1.83258]
[1779811990640,58.1,76246.25,0.0,0.98619,1e-05,1.81185]
[1779811991647,58.1,76245.57,0.0,0.98619,1e-05,1.81275]
[1779811993115,58.1,76239.33,0.0,0.98611,1e-05,1.82096]
[1779811994678,58.1,76224.7,0.0,0.98594,1e-05,1.84033]
[1779811995685,58.1,76226.09,0.0,0.98595,1e-05,1.83848]
[1779811996692,58.1,76226.05,0.0,0.98595,1e-05,1.83854]
[1779811997699,58.1,76245.89,0.0,0.98619,1e-05,1.81233]
[1779811999712,58.08,76245.2,0.0,0.9862,1e-05,1.81145]
[1779812003196,58.05,76221.92,0.0,0.98596,1e-05,1.83774]
[1779812004750,58.05,76222.85,0.0,0.98598,1e-05,1.8356]
[1779812005757,58.04,76217.18,0.0,0.98592,1e-05,1.84224]
[1779812009782,58.02,76205.62,0.0,0.9858,1e-05,1.85498]
[1779812010790,58.02,76211.62,0.0,0.98588,1e-05,1.84606]
[1779812011796,58.01,76217.66,0.0,0.98599,1e-05,1.834]
[1779812013271,58.0,76203.88,0.0,0.98583,1e-05,1.85148]
[1779812014850,57.93,76216.99,0.0,0.98607,1e-05,1.8242]
[1779812015843,57.93,76242.66,0.0,0.98639,1e-05,1.78956]
[1779812016851,57.92,76237.17,0.0,0.98633,1e-05,1.79585]
[1779812019877,57.91,76260.7,0.0,0.98662,1e-05,1.76351]
[1779812020882,57.9,76276.07,0.0,0.9868,1e-05,1.74291]
[1779812021890,57.89,76295.65,0.0,0.98704,1e-05,1.7163]
[1779812023342,57.89,76295.24,0.0,0.98704,1e-05,1.71596]
[1779812024930,57.87,76289.95,0.0,0.987,1e-05,1.72091]
[1779812026926,57.86,76297.48,0.0,0.9871,1e-05,1.70967]
[1779812027937,57.86,76299.13,0.0,0.98712,1e-05,1.70673]
[1779812029949,57.84,76304.45,0.0,0.9872,1e-05,1.69833]
[1779812033414,57.83,76310.83,0.0,0.98729,1e-05,1.68778]
[1779812034983,57.81,76316.09,0.0,0.98736,1e-05,1.67952]
[1779812035991,57.81,76321.81,0.0,0.98743,1e-05,1.67157]
[1779812036996,57.8,76321.0,0.0,0.98743,1e-05,1.67172]
[1779812040028,57.78,76326.07,0.0,0.98751,1e-05,1.6629]
[1779812042033,57.77,76320.46,0.0,0.98746,1e-05,1.66812]
[1779812043498,57.77,76306.44,0.0,0.98732,1e-05,1.68466]
[1779812044047,57.76,76306.44,0.0,0.98732,1e-05,1.6838]
[1779812046060,57.75,76301.15,0.0,0.98727,1e-05,1.68954]
[1779812048074,57.74,76286.12,0.0,0.98712,1e-05,1.70667]
[1779812049081,57.74,76285.23,0.0,0.98712,1e-05,1.70693]
[1779812053568,57.71,76278.97,0.0,0.98708,1e-05,1.71136]
[1779812056142,57.7,76261.92,0.0,0.9869,1e-05,1.73127]
[1779812057153,57.69,76257.92,0.0,0.98687,1e-05,1.73463]
[1779812058145,57.68,76263.4,0.0,0.98694,1e-05,1.72676]
[1779812059152,57.68,76262.61,0.0,0.98694,1e-05,1.7269]
[1779812064187,57.65,76260.45,0.0,0.98695,1e-05,1.72528]
[1779812068218,57.62,76254.99,0.0,0.98692,1e-05,1.72875]
[1779812073713,57.59,76257.1,0.0,0.98701,1e-05,1.71871]
[1779812077278,57.56,76258.61,0.0,0.98706,1e-05,1.71331]
[1779812082316,57.53,76258.16,0.0,0.98709,1e-05,1.70953]
[1779812086344,57.51,76247.39,0.0,0.987,1e-05,1.71973]
[1779812091379,57.49,76249.84,0.0,0.98705,1e-05,1.71312]
[1779812096414,57.47,76248.69,0.0,0.98706,1e-05,1.71197]
[1779812101455,57.47,76249.11,0.0,0.98707,1e-05,1.71144]
[1779812102460,57.47,76239.47,0.0,0.98696,1e-05,1.72371]
[1779812103465,57.47,76229.95,0.0,0.98685,1e-05,1.7359]
[1779812108499,57.47,76228.57,0.0,0.98684,1e-05,1.73767]
[1779812112528,57.47,76222.62,0.0,0.98677,1e-05,1.74533]
[1779812116556,57.47,76230.94,0.0,0.98686,1e-05,1.73463]
[1779812117562,57.47,76238.67,0.0,0.98695,1e-05,1.72473]
[1779812121595,57.47,76251.99,0.0,0.9871,1e-05,1.70778]
[1779812126644,57.47,76281.28,0.0,0.98743,1e-05,1.67099]
[1779812127659,57.47,76288.13,0.0,0.9875,1e-05,1.66247]
[1779812129668,57.47,76298.39,0.0,0.98762,1e-05,1.64979]
[1779812134703,57.47,76301.81,0.0,0.98767,1e-05,1.64353]
[1779812135711,57.47,76312.02,0.0,0.98778,1e-05,1.63102]
[1779812137723,57.47,76302.0,0.0,0.98767,1e-05,1.64329]
[1779812142758,57.47,76301.21,0.0,0.98766,1e-05,1.64426]
[1779812147797,57.47,76300.79,0.0,0.98766,1e-05,1.64478]
[1779812152829,57.47,76306.42,0.0,0.98772,1e-05,1.63787]
[1779812157863,57.47,76308.47,0.0,0.98774,1e-05,1.63536]
[1779812158871,57.47,76299.55,0.0,0.98764,1e-05,1.64631]
[1779812163905,57.47,76296.69,0.0,0.98761,1e-05,1.64983]
[1779812166930,57.47,76309.37,0.0,0.98775,1e-05,1.63426]
[1779812167935,57.47,76314.83,0.0,0.98781,1e-05,1.62759]
[1779812168942,57.47,76316.13,0.0,0.98782,1e-05,1.62601]
[1779812169949,57.47,76307.77,0.0,0.98773,1e-05,1.63622]
[1779812170956,57.47,76313.86,0.0,0.9878,1e-05,1.62877]
[1779812171963,57.47,76314.14,0.0,0.9878,1e-05,1.62843]
[1779812176999,57.47,76311.81,0.0,0.98778,1e-05,1.63128]
[1779812178005,57.47,76317.63,0.0,0.98784,1e-05,1.62418]
[1779812179012,57.47,76318.97,0.0,0.98785,1e-05,1.62255]
[1779812182036,57.47,76323.32,0.0,0.9879,1e-05,1.61727]
[1779812187069,57.47,76326.77,0.0,0.98794,1e-05,1.61309]
[1779812192106,57.47,76327.73,0.0,0.98796,1e-05,1.6099]
[1779812195601,57.47,76333.08,0.0,0.98802,1e-05,1.60344]
[1779812198153,57.47,76346.24,0.0,0.98815,1e-05,1.58765]
[1779812199160,57.47,76345.51,0.0,0.98815,1e-05,1.58853]
[1779812202182,57.47,76351.8,0.0,0.98821,1e-05,1.58102]
[1779812203190,57.47,76361.62,0.0,0.98831,1e-05,1.56936]
[1779812204197,57.47,76365.94,0.0,0.98836,1e-05,1.56426]
[1779812205673,57.47,76378.36,0.0,0.98849,1e-05,1.54965]
[1779812207229,57.47,76381.2,0.0,0.98852,1e-05,1.54633]
[1779812209241,57.41,76385.23,0.0,0.98863,1e-05,1.53352]
[1779812214281,57.12,76386.73,0.0,0.98897,1e-05,1.49259]
[1779812218310,57.0,76399.24,0.0,0.98923,1e-05,1.46253]
[1779812219318,56.95,76402.18,0.0,0.98932,1e-05,1.45251]
[1779812223346,56.95,76393.56,0.0,0.98923,1e-05,1.46221]
[1779812224352,56.95,76395.66,0.0,0.98925,1e-05,1.45984]
[1779812225819,56.94,76382.9,0.0,0.98913,1e-05,1.47358]
[1779812228381,56.94,76375.28,0.0,0.98906,1e-05,1.48225]
[1779812229390,56.93,76371.44,0.0,0.98903,1e-05,1.4852]
[1779812233418,56.91,76377.15,0.0,0.98911,1e-05,1.47582]
[1779812238451,56.89,76377.72,0.0,0.98914,1e-05,1.47238]
[1779812243491,56.87,76376.92,0.0,0.98916,1e-05,1.47053]
[1779812244492,56.87,76392.96,0.0,0.98932,1e-05,1.45173]
[1779812245501,56.82,76397.35,0.0,0.98942,1e-05,1.44039]
[1779812248522,56.77,76383.84,0.0,0.98934,1e-05,1.44932]
[1779812249528,56.77,76391.04,0.0,0.98941,1e-05,1.4406]
[1779812250534,56.76,76398.4,0.0,0.98949,1e-05,1.43177]
[1779812251541,56.76,76398.17,0.0,0.98951,1e-05,1.42954]
[1779812256576,56.76,76395.29,0.0,0.98948,1e-05,1.43274]
[1779812261611,56.76,76396.04,0.0,0.98949,1e-05,1.43191]
[1779812265642,56.76,76403.47,0.0,0.98956,1e-05,1.42366]
[1779812268661,56.76,76396.55,0.0,0.98949,1e-05,1.43134]
[1779812269668,56.76,76396.87,0.0,0.98949,1e-05,1.43099]
[1779812274703,56.76,76394.67,0.0,0.98947,1e-05,1.43343]
[1779812279739,56.76,76393.31,0.0,0.98946,1e-05,1.43495]
[1779812282758,56.76,76378.73,0.0,0.98932,1e-05,1.45129]
[1779812283767,56.75,76373.27,0.0,0.98927,1e-05,1.45677]
[1779812286788,56.74,76365.7,0.0,0.98922,1e-05,1.46331]
[1779812287794,56.73,76360.74,0.0,0.98917,1e-05,1.46825]
[1779812292829,56.71,76362.64,0.0,0.98922,1e-05,1.46268]
[1779812297864,56.69,76357.84,0.0,0.98919,1e-05,1.46609]
[1779812298871,56.69,76351.63,0.0,0.98913,1e-05,1.47316]
[1779812302900,56.69,76356.86,0.0,0.98918,1e-05,1.4672]
[1779812303908,56.69,76365.08,0.0,0.98926,1e-05,1.45788]
[1779812304914,56.69,76371.48,0.0,0.98932,1e-05,1.45065]
[1779812309950,56.67,76369.61,0.0,0.98933,1e-05,1.44955]
[1779812312971,56.65,76364.11,0.0,0.98931,1e-05,1.45192]
[1779812318008,56.63,76368.23,0.0,0.98937,1e-05,1.44473]
[1779812320032,56.63,76375.38,0.0,0.98945,1e-05,1.4361]
[1779812325059,56.61,76373.86,0.0,0.98946,1e-05,1.43479]
[1779812330096,56.59,76362.36,0.0,0.98937,1e-05,1.4453]
[1779812331100,56.59,76361.38,0.0,0.98936,1e-05,1.4464]
[1779812334125,56.59,76354.65,0.0,0.98929,1e-05,1.454]
[1779812339158,56.59,76355.32,0.0,0.9893,1e-05,1.45324]
[1779812343187,56.59,76350.87,0.0,0.98925,1e-05,1.45828]
[1779812348222,56.59,76352.15,0.0,0.98927,1e-05,1.45683]
[1779812351243,56.59,76344.05,0.0,0.98919,1e-05,1.46603]
[1779812352249,56.59,76342.39,0.0,0.98917,1e-05,1.46792]
[1779812356277,56.59,76354.91,0.0,0.98929,1e-05,1.45371]
[1779812357745,56.59,76355.74,0.0,0.9893,1e-05,1.45277]
[1779812361314,56.59,76362.35,0.0,0.98937,1e-05,1.44531]
[1779812362322,56.59,76361.76,0.0,0.98936,1e-05,1.44598]
[1779812363327,56.59,76368.05,0.0,0.98942,1e-05,1.43891]
[1779812364333,56.59,76367.77,0.0,0.98942,1e-05,1.43922]
[1779812366348,56.59,76384.02,0.0,0.98957,1e-05,1.42109]
[1779812367818,56.59,76385.43,0.0,0.98959,1e-05,1.41952]
[1779812374405,56.59,76384.71,0.0,0.98959,1e-05,1.41846]
[1779812375410,56.59,76379.14,0.0,0.98954,1e-05,1.42464]
[1779812380445,56.59,76382.62,0.0,0.98957,1e-05,1.42078]
[1779812385481,56.59,76385.94,0.0,0.9896,1e-05,1.4171]
[1779812390518,56.59,76389.93,0.0,0.98964,1e-05,1.41268]
[1779812391523,56.59,76389.03,0.0,0.98963,1e-05,1.41368]
[1779812396558,56.59,76388.53,0.0,0.98963,1e-05,1.41423]
[1779812398036,56.59,76383.94,0.0,0.98959,1e-05,1.41931]
[1779812403617,56.59,76384.79,0.0,0.98959,1e-05,1.41837]
[1779812404624,56.59,76377.76,0.0,0.98953,1e-05,1.42618]
[1779812405631,56.59,76377.73,0.0,0.98953,1e-05,1.42621]
[1779812409665,56.59,76386.28,0.0,0.98961,1e-05,1.41672]
[1779812410670,56.59,76377.31,0.0,0.98952,1e-05,1.42668]
[1779812411672,56.59,76383.22,0.0,0.98958,1e-05,1.42011]
[1779812412680,56.59,76381.81,0.0,0.98957,1e-05,1.42168]
[1779812417715,56.59,76381.16,0.0,0.98956,1e-05,1.4224]
[1779812422751,56.59,76386.27,0.0,0.98961,1e-05,1.41673]
[1779812425771,56.59,76394.77,0.0,0.98969,1e-05,1.40734]
[1779812426778,56.59,76396.79,0.0,0.98971,1e-05,1.40512]
[1779812430806,56.58,76391.47,0.0,0.98966,1e-05,1.41043]
[1779812434843,56.58,76386.55,0.0,0.98963,1e-05,1.414]
[1779812436861,56.58,76376.44,0.0,0.98953,1e-05,1.42522]
[1779812437859,56.58,76371.65,0.0,0.98949,1e-05,1.43056]
[1779812442893,56.58,76373.76,0.0,0.98951,1e-05,1.42821]
[1779812447930,56.58,76366.19,0.0,0.98943,1e-05,1.43667]
[1779812452965,56.58,76366.57,0.0,0.98944,1e-05,1.43625]
[1779812458003,56.58,76367.45,0.0,0.98945,1e-05,1.43526]
[1779812463038,56.58,76353.44,0.0,0.98931,1e-05,1.45102]
[1779812464046,56.58,76352.08,0.0,0.9893,1e-05,1.45256]
[1779812469089,56.58,76339.18,0.0,0.98917,1e-05,1.4672]
[1779812474117,56.58,76329.09,0.0,0.98907,1e-05,1.47874]
[1779812479151,56.58,76326.83,0.0,0.98905,1e-05,1.48134]
[1779812483178,56.58,76333.37,0.0,0.98911,1e-05,1.47384]
[1779812488214,56.58,76337.42,0.0,0.98915,1e-05,1.46921]
[1779812493249,56.58,76334.74,0.0,0.98914,1e-05,1.47036]
[1779812495265,56.58,76333.24,0.0,0.98913,1e-05,1.47208]
[1779812497277,56.58,76326.61,0.0,0.98906,1e-05,1.47967]
[1779812498762,56.58,76341.39,0.0,0.98921,1e-05,1.46278]
[1779812500298,56.58,76341.08,0.0,0.9892,1e-05,1.46313]
[1779812501304,56.58,76335.34,0.0,0.98915,1e-05,1.46968]
[1779812502312,56.58,76327.8,0.0,0.98907,1e-05,1.47831]
[1779812503319,56.58,76326.94,0.0,0.98906,1e-05,1.47929]
[1779812505333,56.58,76322.39,0.0,0.98902,1e-05,1.48452]
[1779812510368,56.58,76327.67,0.0,0.98907,1e-05,1.47846]
[1779812514397,56.58,76336.51,0.0,0.98916,1e-05,1.46834]
[1779812515403,56.58,76335.75,0.0,0.98915,1e-05,1.46921]
[1779812520438,56.58,76335.9,0.0,0.98915,1e-05,1.46904]
[1779812523459,56.58,76342.96,0.0,0.98922,1e-05,1.461]
[1779812524466,56.58,76345.39,0.0,0.98925,1e-05,1.45824]
[1779812527486,56.58,76345.98,0.0,0.98925,1e-05,1.45757]
[1779812528973,56.58,76351.01,0.0,0.9893,1e-05,1.45187]
[1779812529502,56.58,76351.01,0.0,0.9893,1e-05,1.45187]
[1779812534537,56.58,76337.78,0.0,0.98917,1e-05,1.46689]
[1779812535545,56.58,76335.79,0.0,0.98915,1e-05,1.46916]
[1779812541585,56.58,76336.07,0.0,0.98915,1e-05,1.46884]
[1779812543600,56.58,76342.4,0.0,0.98922,1e-05,1.46163]
[1779812549113,56.58,76348.32,0.0,0.98927,1e-05,1.45491]
[1779812549657,56.58,76373.61,0.0,0.98952,1e-05,1.4265]
[1779812550654,56.58,76373.61,0.0,0.98952,1e-05,1.4265]
[1779812551660,56.58,76389.66,0.0,0.98969,1e-05,1.40631]
[1779812556700,56.58,76394.56,0.0,0.98973,1e-05,1.40092]
[1779812561732,56.57,76399.57,0.0,0.98979,1e-05,1.3949]
[1779812566767,56.57,76399.27,0.0,0.98978,1e-05,1.39523]
[1779812571804,56.57,76401.12,0.0,0.9898,1e-05,1.39321]
[1779812576838,56.57,76412.85,0.0,0.98991,1e-05,1.38043]
[1779812581874,56.57,76420.41,0.0,0.98998,1e-05,1.37225]
[1779812582880,56.57,76424.63,0.0,0.99002,1e-05,1.3677]
[1779812586907,56.57,76430.44,0.0,0.99007,1e-05,1.36146]
[1779812591942,56.57,76429.21,0.0,0.99006,1e-05,1.36278]
[1779812593957,56.57,76439.26,0.0,0.99015,1e-05,1.35202]
[1779812595971,56.57,76449.94,0.0,0.99025,1e-05,1.34067]
[1779812596978,56.57,76447.52,0.0,0.99022,1e-05,1.34324]
[1779812597986,56.57,76439.0,0.0,0.99015,1e-05,1.3523]
[1779812600000,56.57,76438.19,0.0,0.99014,1e-05,1.35316]
[1779812604029,56.57,76432.49,0.0,0.99009,1e-05,1.35926]
[1779812607054,56.57,76413.37,0.0,0.98991,1e-05,1.37987]
[1779812609063,56.57,76402.76,0.0,0.98982,1e-05,1.3909]
[1779812611078,56.57,76389.4,0.0,0.98971,1e-05,1.40316]
[1779812612085,56.57,76387.72,0.0,0.9897,1e-05,1.405]
[1779812616113,56.57,76395.79,0.0,0.98977,1e-05,1.39614]
[1779812617119,56.57,76405.76,0.0,0.98987,1e-05,1.38525]
[1779812619135,56.56,76417.51,0.0,0.98998,1e-05,1.37199]
[1779812621156,56.55,76422.36,0.0,0.99003,1e-05,1.36529]
[1779812626201,56.54,76420.25,0.0,0.99003,1e-05,1.36562]
[1779812627207,56.53,76432.24,0.0,0.99014,1e-05,1.35228]
[1779812628213,56.53,76434.1,0.0,0.99017,1e-05,1.34984]
[1779812631240,56.49,76446.35,0.0,0.99032,1e-05,1.33159]
[1779812632253,56.48,76442.83,0.0,0.99029,1e-05,1.33489]
[1779812633258,56.45,76436.75,0.0,0.99027,1e-05,1.33716]
[1779812634261,56.45,76418.75,0.0,0.99011,1e-05,1.35591]
[1779812635268,56.44,76417.23,0.0,0.9901,1e-05,1.35708]
[1779812638291,56.43,76413.04,0.0,0.99008,1e-05,1.36018]
[1779812641311,56.42,76418.95,0.0,0.99014,1e-05,1.35244]
[1779812644333,56.41,76423.32,0.0,0.99019,1e-05,1.34642]
[1779812646345,56.41,76426.5,0.0,0.99023,1e-05,1.34216]
[1779812648360,56.4,76417.45,0.0,0.99015,1e-05,1.35095]
[1779812649367,56.4,76416.73,0.0,0.99015,1e-05,1.35127]
[1779812653394,56.38,76423.21,0.0,0.99022,1e-05,1.34259]
[1779812658430,56.36,76423.31,0.0,0.99024,1e-05,1.34034]
[1779812659905,56.36,76416.89,0.0,0.99019,1e-05,1.34632]
[1779812665479,56.34,76418.82,0.0,0.99023,1e-05,1.34211]
[1779812670519,56.32,76419.97,0.0,0.99026,1e-05,1.33836]
[1779812675549,56.31,76420.95,0.0,0.9903,1e-05,1.33347]
[1779812678570,56.3,76415.11,0.0,0.99026,1e-05,1.33844]
[1779812682599,56.28,76410.91,0.0,0.99023,1e-05,1.34122]
[1779812685619,56.27,76420.17,0.0,0.99033,1e-05,1.33014]
[1779812690655,56.26,76420.31,0.0,0.99034,1e-05,1.32801]
[1779812691661,56.25,76425.28,0.0,0.99039,1e-05,1.32238]
[1779812692670,56.25,76434.31,0.0,0.99047,1e-05,1.31252]
[1779812697703,56.24,76438.63,0.0,0.99053,1e-05,1.30619]
[1779812702745,56.22,76439.83,0.0,0.99055,1e-05,1.30316]
[1779812704754,56.22,76451.43,0.0,0.99066,1e-05,1.29045]
[1779812710261,56.2,76449.74,0.0,0.99066,1e-05,1.29053]
[1779812712811,56.2,76443.95,0.0,0.99062,1e-05,1.29553]
[1779812715832,56.19,76435.34,0.0,0.99055,1e-05,1.30344]
[1779812720867,56.17,76434.09,0.0,0.99055,1e-05,1.30296]
[1779812725901,56.16,76431.41,0.0,0.99054,1e-05,1.30395]
[1779812730938,56.14,76431.17,0.0,0.99056,1e-05,1.30242]
[1779812731944,56.14,76436.8,0.0,0.99062,1e-05,1.29446]
[1779812733959,56.14,76442.33,0.0,0.99068,1e-05,1.28807]
[1779812738994,56.12,76442.02,0.0,0.99069,1e-05,1.28676]
[1779812740480,56.12,76436.94,0.0,0.99064,1e-05,1.29169]
[1779812746057,56.11,76438.85,0.0,0.99068,1e-05,1.28773]
[1779812751092,56.09,76430.39,0.0,0.99062,1e-05,1.29485]
[1779812752098,56.09,76429.64,0.0,0.99061,1e-05,1.29528]
[1779812756127,56.08,76435.57,0.0,0.99068,1e-05,1.28776]
[1779812757133,56.08,76435.5,0.0,0.99068,1e-05,1.2875]
[1779812760155,56.07,76446.53,0.0,0.99078,1e-05,1.27516]
[1779812761162,56.07,76446.51,0.0,0.99079,1e-05,1.27487]
[1779812766196,56.05,76449.21,0.0,0.99082,1e-05,1.27059]
[1779812770226,56.04,76459.31,0.0,0.99092,1e-05,1.25911]
[1779812771232,56.04,76468.15,0.0,0.99099,1e-05,1.24988]
[1779812772239,56.04,76468.54,0.0,0.991,1e-05,1.24923]
[1779812774253,56.04,76473.7,0.0,0.99105,1e-05,1.24352]
[1779812777276,55.98,76479.17,0.0,0.99115,1e-05,1.231]
[1779812780298,55.93,76477.19,0.0,0.99119,1e-05,1.22671]
[1779812785330,55.85,76467.08,0.0,0.99118,1e-05,1.22695]
[1779812786342,55.83,76466.83,0.0,0.9912,1e-05,1.22516]
[1779812787364,55.83,76454.67,0.0,0.9911,1e-05,1.23714]
[1779812788352,55.82,76453.29,0.0,0.99109,1e-05,1.2383]
[1779812789368,55.82,76440.88,0.0,0.99098,1e-05,1.25062]
[1779812790369,55.82,76434.27,0.0,0.99093,1e-05,1.25709]
[1779812791373,55.82,76439.85,0.0,0.99099,1e-05,1.24944]
[1779812796407,55.81,76435.03,0.0,0.99096,1e-05,1.25308]
[1779812801443,55.8,76438.9,0.0,0.991,1e-05,1.24787]
[1779812806478,55.79,76436.84,0.0,0.991,1e-05,1.24897]
[1779812811521,55.79,76432.98,0.0,0.99096,1e-05,1.25289]
[1779812815551,55.79,76419.08,0.0,0.99084,1e-05,1.2671]
[1779812816555,55.79,76419.38,0.0,0.99085,1e-05,1.26679]
[1779812820582,55.79,76437.22,0.0,0.991,1e-05,1.24858]
[1779812821591,55.79,76447.82,0.0,0.99109,1e-05,1.23787]
[1779812822596,55.79,76448.02,0.0,0.99109,1e-05,1.23767]
[1779812825618,55.79,76448.28,0.0,0.99109,1e-05,1.23741]
[1779812831141,55.79,76445.49,0.0,0.99107,1e-05,1.24022]
[1779812836695,55.79,76438.6,0.0,0.99101,1e-05,1.24718]
[1779812837701,55.79,76432.97,0.0,0.99096,1e-05,1.2529]
[1779812842737,55.79,76429.64,0.0,0.99093,1e-05,1.25629]
[1779812847813,55.79,76409.27,0.0,0.99076,1e-05,1.27721]
[1779812848810,55.79,76387.05,0.0,0.99056,1e-05,1.30035]
[1779812849825,55.79,76388.06,0.0,0.99057,1e-05,1.29929]
[1779812851286,55.79,76382.04,0.0,0.99053,1e-05,1.30385]
[1779812853845,55.79,76382.11,0.0,0.99053,1e-05,1.30377]
[1779812857873,55.79,76392.26,0.0,0.99062,1e-05,1.29314]
[1779812858880,55.79,76392.88,0.0,0.99063,1e-05,1.29249]
[1779812863914,55.79,76397.06,0.0,0.99066,1e-05,1.28813]
[1779812865929,55.79,76403.48,0.0,0.99072,1e-05,1.28146]
[1779812867943,55.79,76406.03,0.0,0.99074,1e-05,1.27882]
[1779812871427,55.79,76412.1,0.0,0.9908,1e-05,1.27255]
[1779812877007,55.79,76413.08,0.0,0.9908,1e-05,1.27154]
[1779812882043,55.78,76413.99,0.0,0.99082,1e-05,1.26951]
[1779812884057,55.78,76422.27,0.0,0.9909,1e-05,1.26048]
[1779812885069,55.78,76424.24,0.0,0.99092,1e-05,1.25821]
[1779812889101,55.77,76401.83,0.0,0.99073,1e-05,1.28028]
[1779812890106,55.76,76409.33,0.0,0.9908,1e-05,1.27224]
[1779812891572,55.76,76412.86,0.0,0.99083,1e-05,1.26806]
[1779812893127,55.76,76422.6,0.0,0.99092,1e-05,1.25781]
[1779812894133,55.76,76424.54,0.0,0.99094,1e-05,1.25558]
[1779812896150,55.75,76438.29,0.0,0.99106,1e-05,1.24113]
[1779812897154,55.75,76440.66,0.0,0.99108,1e-05,1.23852]
[1779812898162,55.75,76432.94,0.0,0.99102,1e-05,1.24611]
[1779812899224,55.75,76434.39,0.0,0.99103,1e-05,1.24441]
[1779812900193,55.75,76427.71,0.0,0.99098,1e-05,1.25096]
[1779812901638,55.74,76411.48,0.0,0.99084,1e-05,1.26705]
[1779812903217,55.74,76388.79,0.0,0.99065,1e-05,1.28997]
[1779812904223,55.74,76382.17,0.0,0.99059,1e-05,1.2969]
[1779812905231,55.74,76387.3,0.0,0.99063,1e-05,1.29153]
[1779812907254,55.73,76392.43,0.0,0.99068,1e-05,1.28555]
[1779812908263,55.73,76398.28,0.0,0.99074,1e-05,1.27917]
[1779812909269,55.73,76400.23,0.0,0.99076,1e-05,1.27686]
[1779812913301,55.72,76406.6,0.0,0.99083,1e-05,1.26742]
[1779812916323,55.71,76422.78,0.0,0.99098,1e-05,1.25007]
[1779812917331,55.71,76423.93,0.0,0.99099,1e-05,1.24866]
[1779812920354,55.7,76430.92,0.0,0.99106,1e-05,1.2409]
[1779812924382,55.7,76436.62,0.0,0.99111,1e-05,1.23429]
[1779812929417,55.69,76438.08,0.0,0.99113,1e-05,1.2318]
[1779812934451,55.68,76441.76,0.0,0.99117,1e-05,1.2271]
[1779812939486,55.67,76444.55,0.0,0.9912,1e-05,1.22334]
[1779812944521,55.66,76446.4,0.0,0.99123,1e-05,1.22055]
[1779812949558,55.66,76448.72,0.0,0.99125,1e-05,1.21733]
[1779812954593,55.65,76452.49,0.0,0.99129,1e-05,1.21269]
[1779812960634,55.64,76454.76,0.0,0.99132,1e-05,1.20945]
[1779812965668,55.64,76454.49,0.0,0.99132,1e-05,1.20892]
[1779812971712,55.63,76452.65,0.0,0.99133,1e-05,1.20813]
[1779812977756,55.62,76449.92,0.0,0.99131,1e-05,1.20993]
[1779812982791,55.61,76445.93,0.0,0.99128,1e-05,1.21314]
[1779812987826,55.61,76445.38,0.0,0.99129,1e-05,1.21295]
[1779812992860,55.6,76442.8,0.0,0.99127,1e-05,1.21478]
[1779812996891,55.6,76447.87,0.0,0.99132,1e-05,1.20913]
[1779813002453,55.59,76449.54,0.0,0.99134,1e-05,1.20677]
[1779813003983,55.59,76438.22,0.0,0.99124,1e-05,1.21789]
[1779813004967,55.59,76447.62,0.0,0.99132,1e-05,1.20853]
[1779813010003,55.58,76450.08,0.0,0.99135,1e-05,1.20512]
[1779813015039,55.58,76448.93,0.0,0.99135,1e-05,1.20557]
[1779813020072,55.57,76448.14,0.0,0.99135,1e-05,1.20567]
[1779813025107,55.56,76449.47,0.0,0.99136,1e-05,1.20369]
[1779813030141,55.56,76448.14,0.0,0.99136,1e-05,1.20434]
[1779813035179,55.55,76450.27,0.0,0.99139,1e-05,1.19992]
[1779813040212,55.55,76459.41,0.0,0.99147,1e-05,1.19032]
[1779813041227,55.55,76461.32,0.0,0.99149,1e-05,1.18834]
[1779813042678,55.55,76486.09,0.0,0.99169,1e-05,1.1642]
[1779813043232,55.55,76486.09,0.0,0.99169,1e-05,1.1641]
[1779813044243,55.54,76491.22,0.0,0.99173,1e-05,1.15856]
[1779813049275,55.52,76492.61,0.0,0.99176,1e-05,1.15468]
[1779813054309,55.5,76488.87,0.0,0.99175,1e-05,1.15635]
[1779813056324,55.5,76476.72,0.0,0.99166,1e-05,1.16793]
[1779813057331,55.5,76471.22,0.0,0.99161,1e-05,1.17325]
[1779813058340,55.5,76471.66,0.0,0.99162,1e-05,1.17274]
[1779813060354,55.5,76463.01,0.0,0.99155,1e-05,1.18098]
[1779813061359,55.5,76463.3,0.0,0.99155,1e-05,1.1806]
[1779813065396,55.5,76446.61,0.0,0.99142,1e-05,1.19655]
[1779813066401,55.49,76445.91,0.0,0.99141,1e-05,1.19712]
[1779813071435,55.49,76444.13,0.0,0.9914,1e-05,1.1982]
[1779813074463,55.49,76427.49,0.0,0.99127,1e-05,1.21445]
[1779813075470,55.49,76429.94,0.0,0.99129,1e-05,1.21184]
[1779813076478,55.48,76436.0,0.0,0.99134,1e-05,1.20566]
[1779813077485,55.48,76436.85,0.0,0.99135,1e-05,1.20481]
[1779813081512,55.48,76444.88,0.0,0.99142,1e-05,1.19687]
[1779813082523,55.48,76444.57,0.0,0.99141,1e-05,1.19718]
[1779813087558,55.48,76446.02,0.0,0.99142,1e-05,1.19575]
[1779813089572,55.48,76454.59,0.0,0.99149,1e-05,1.18733]
[1779813090610,55.48,76455.17,0.0,0.9915,1e-05,1.18676]
[1779813092601,55.48,76436.0,0.0,0.99135,1e-05,1.20387]
[1779813093609,55.48,76435.06,0.0,0.99135,1e-05,1.20465]
[1779813098643,55.48,76432.5,0.0,0.99133,1e-05,1.20719]
[1779813103684,55.48,76434.08,0.0,0.99134,1e-05,1.20562]
[1779813107713,55.48,76418.35,0.0,0.99121,1e-05,1.221]
[1779813108721,55.48,76423.92,0.0,0.99126,1e-05,1.21524]
[1779813109727,55.48,76424.18,0.0,0.99126,1e-05,1.2148]
[1779813111741,55.47,76429.51,0.0,0.99131,1e-05,1.20916]
[1779813116777,55.47,76426.09,0.0,0.99129,1e-05,1.21175]
[1779813117784,55.47,76433.35,0.0,0.99135,1e-05,1.20437]
[1779813118791,55.46,76439.68,0.0,0.9914,1e-05,1.19795]
[1779813119799,55.46,76440.72,0.0,0.99141,1e-05,1.19679]
[1779813122818,55.46,76453.34,0.0,0.99152,1e-05,1.184]
[1779813123826,55.46,76442.63,0.0,0.99143,1e-05,1.1944]
[1779813124833,55.46,76441.73,0.0,0.99143,1e-05,1.19515]
[1779813128860,55.45,76449.86,0.0,0.9915,1e-05,1.18663]
[1779813129869,55.45,76456.37,0.0,0.99155,1e-05,1.18015]
[1779813130875,55.45,76457.48,0.0,0.99156,1e-05,1.17896]
[1779813135909,55.45,76455.82,0.0,0.99155,1e-05,1.18006]
[1779813140944,55.44,76451.17,0.0,0.99152,1e-05,1.18394]
[1779813142960,55.44,76459.97,0.0,0.99159,1e-05,1.17525]
[1779813143968,55.44,76462.97,0.0,0.99162,1e-05,1.17224]
[1779813144973,55.44,76452.52,0.0,0.99153,1e-05,1.18232]
[1779813145994,55.44,76447.0,0.0,0.99149,1e-05,1.18762]
[1779813146991,55.44,76445.92,0.0,0.99148,1e-05,1.18855]
[1779813148000,55.44,76438.61,0.0,0.99142,1e-05,1.19549]
[1779813153037,55.43,76440.44,0.0,0.99146,1e-05,1.19136]
[1779813154045,55.43,76446.34,0.0,0.9915,1e-05,1.18557]
[1779813155052,55.43,76447.28,0.0,0.99151,1e-05,1.18442]
[1779813160098,55.42,76450.62,0.0,0.99154,1e-05,1.1806]
[1779813161104,55.42,76440.92,0.0,0.99147,1e-05,1.18998]
[1779813163571,55.42,76424.17,0.0,0.99133,1e-05,1.20628]
[1779813164180,55.42,76424.17,0.0,0.99133,1e-05,1.20613]
[1779813169200,55.41,76426.44,0.0,0.99136,1e-05,1.20328]
[1779813174234,55.41,76428.91,0.0,0.99138,1e-05,1.20011]
[1779813177255,55.41,76435.24,0.0,0.99144,1e-05,1.19359]
[1779813179268,55.4,76440.46,0.0,0.99148,1e-05,1.18823]
[1779813184304,55.4,76441.96,0.0,0.9915,1e-05,1.18619]
[1779813185333,55.4,76450.56,0.0,0.99157,1e-05,1.17769]
[1779813186325,55.4,76456.19,0.0,0.99161,1e-05,1.17212]
[1779813187331,55.4,76457.01,0.0,0.99162,1e-05,1.17124]
[1779813191369,55.4,76443.62,0.0,0.99151,1e-05,1.18413]
[1779813193784,55.39,76445.75,0.0,0.99154,1e-05,1.18168]
[1779813199430,55.39,76455.95,0.0,0.99162,1e-05,1.17125]
[1779813200458,55.39,76483.64,0.0,0.99184,1e-05,1.14454]
[1779813201450,55.39,76476.2,0.0,0.99178,1e-05,1.15152]
[1779813202455,55.39,76468.56,0.0,0.99172,1e-05,1.1588]
[1779813203870,55.39,76477.41,0.0,0.9918,1e-05,1.15019]
[1779813206485,55.38,76475.3,0.0,0.99178,1e-05,1.15212]
[1779813207493,55.38,76484.69,0.0,0.99185,1e-05,1.14311]
[1779813208500,55.38,76483.12,0.0,0.99184,1e-05,1.14457]
[1779813211521,55.38,76477.47,0.0,0.99181,1e-05,1.14822]
[1779813216556,55.38,76474.24,0.0,0.99179,1e-05,1.15109]
[1779813217564,55.38,76482.39,0.0,0.99185,1e-05,1.14326]
[1779813218569,55.38,76481.39,0.0,0.99184,1e-05,1.14418]
[1779813222603,55.38,76488.54,0.0,0.9919,1e-05,1.13725]
[1779813225624,55.38,76495.03,0.0,0.99195,1e-05,1.13105]
[1779813230660,55.38,76499.56,0.0,0.99199,1e-05,1.12672]
[1779813235695,55.38,76499.87,0.0,0.99199,1e-05,1.12636]
[1779813240729,55.38,76501.79,0.0,0.992,1e-05,1.12448]
[1779813245765,55.38,76504.9,0.0,0.99203,1e-05,1.12147]
[1779813246772,55.38,76513.95,0.0,0.9921,1e-05,1.11301]
[1779813247778,55.38,76512.18,0.0,0.99209,1e-05,1.11466]
[1779813252814,55.38,76513.03,0.0,0.99209,1e-05,1.11386]
[1779813256842,55.38,76516.43,0.0,0.99212,1e-05,1.1107]
[1779813260872,55.38,76528.71,0.0,0.99221,1e-05,1.09934]
[1779813261878,55.38,76529.12,0.0,0.99221,1e-05,1.09897]
[1779813262885,55.38,76521.18,0.0,0.99215,1e-05,1.1063]
[1779813263893,55.38,76514.92,0.0,0.99211,1e-05,1.1121]
[1779813268927,55.38,76514.93,0.0,0.99211,1e-05,1.11209]
[1779813273992,55.38,76513.58,0.0,0.99211,1e-05,1.11177]
[1779813275977,55.38,76518.72,0.0,0.99215,1e-05,1.107]
[1779813276985,55.38,76526.91,0.0,0.99221,1e-05,1.09943]
[1779813277991,55.38,76528.98,0.0,0.99222,1e-05,1.09753]
[1779813283026,55.38,76529.81,0.0,0.99223,1e-05,1.09676]
[1779813287055,55.38,76522.86,0.0,0.99218,1e-05,1.10317]
[1779813292089,55.38,76522.92,0.0,0.99218,1e-05,1.10311]
[1779813297124,55.38,76524.6,0.0,0.99219,1e-05,1.10156]
[1779813302162,55.38,76527.96,0.0,0.99222,1e-05,1.09846]
[1779813303168,55.38,76520.46,0.0,0.99216,1e-05,1.10538]
[1779813304176,55.38,76522.1,0.0,0.99217,1e-05,1.10387]
[1779813309210,55.38,76518.92,0.0,0.99215,1e-05,1.10681]
[1779813314670,55.38,76532.88,0.0,0.99225,1e-05,1.09394]
[1779813316260,55.38,76533.87,0.0,0.99226,1e-05,1.09304]
[1779813321296,55.38,76535.18,0.0,0.99227,1e-05,1.09184]
[1779813323309,55.38,76543.69,0.0,0.99233,1e-05,1.08407]
[1779813324740,55.38,76547.03,0.0,0.99236,1e-05,1.08103]
[1779813329351,55.38,76552.62,0.0,0.9924,1e-05,1.07596]
[1779813334809,55.38,76556.15,0.0,0.99244,1e-05,1.07123]
[1779813338416,55.38,76562.93,0.0,0.99249,1e-05,1.06514]
[1779813339425,55.38,76571.54,0.0,0.99255,1e-05,1.05744]
[1779813340430,55.38,76581.87,0.0,0.99262,1e-05,1.04826]
[1779813341438,55.38,76585.87,0.0,0.99265,1e-05,1.04472]
[1779813343451,55.38,76580.36,0.0,0.99261,1e-05,1.0496]
[1779813344879,55.38,76574.79,0.0,0.99257,1e-05,1.05454]
[1779813350503,55.38,76572.08,0.0,0.99255,1e-05,1.05695]
[1779813353528,55.38,76561.17,0.0,0.99247,1e-05,1.06671]
[1779813354950,55.38,76562.32,0.0,0.99248,1e-05,1.06568]
[1779813359569,55.38,76547.03,0.0,0.99237,1e-05,1.07948]
[1779813361583,55.38,76548.48,0.0,0.99238,1e-05,1.07816]
[1779813362743,55.38,76553.84,0.0,0.99242,1e-05,1.07332]
[1779813365023,55.38,76563.51,0.0,0.99249,1e-05,1.06462]
[1779813366636,55.38,76563.27,0.0,0.99249,1e-05,1.06483]
[1779813368655,55.38,76574.46,0.0,0.99257,1e-05,1.05483]
[1779813369663,55.38,76576.6,0.0,0.99258,1e-05,1.05293]
[1779813375093,55.38,76587.36,0.0,0.99266,1e-05,1.04341]
[1779813376718,55.38,76603.55,0.0,0.99278,1e-05,1.02922]
[1779813378734,55.38,76597.42,0.0,0.99273,1e-05,1.03457]
[1779813380751,55.38,76601.37,0.0,0.99276,1e-05,1.03112]
[1779813382766,55.38,76591.8,0.0,0.99269,1e-05,1.0395]
[1779813383777,55.38,76584.7,0.0,0.99264,1e-05,1.04576]
[1779813385166,55.38,76585.05,0.0,0.99265,1e-05,1.04545]
[1779813390822,55.38,76584.5,0.0,0.99264,1e-05,1.04593]
[1779813395863,55.38,76583.11,0.0,0.99264,1e-05,1.04564]
[1779813396870,55.38,76591.43,0.0,0.9927,1e-05,1.03832]
[1779813397877,55.38,76605.14,0.0,0.9928,1e-05,1.02634]
[1779813398884,55.38,76608.04,0.0,0.99282,1e-05,1.02382]
[1779813403918,55.38,76601.29,0.0,0.99277,1e-05,1.02969]
[1779813408954,55.38,76600.33,0.0,0.99276,1e-05,1.03053]
[1779813410967,55.38,76594.13,0.0,0.99272,1e-05,1.03595]
[1779813411974,55.38,76592.91,0.0,0.99271,1e-05,1.03702]
[1779813414996,55.38,76600.37,0.0,0.99276,1e-05,1.03049]
[1779813417015,55.38,76603.9,0.0,0.99279,1e-05,1.02741]
[1779813419025,55.38,76613.16,0.0,0.99285,1e-05,1.01938]
[1779813420038,55.38,76612.13,0.0,0.99285,1e-05,1.02027]
[1779813422051,55.38,76605.44,0.0,0.9928,1e-05,1.02608]
[1779813424066,55.38,76610.62,0.0,0.99284,1e-05,1.02158]
[1779813429100,55.38,76605.78,0.0,0.9928,1e-05,1.02578]
[1779813433128,55.38,76600.62,0.0,0.99277,1e-05,1.03027]
[1779813438163,55.38,76590.18,0.0,0.99269,1e-05,1.03941]
[1779813439170,55.38,76587.12,0.0,0.99267,1e-05,1.04211]
[1779813444208,55.38,76585.07,0.0,0.99266,1e-05,1.04391]
[1779813447229,55.38,76584.97,0.0,0.99266,1e-05,1.044]
[1779813451257,55.38,76576.35,0.0,0.9926,1e-05,1.05011]
[1779813452263,55.38,76579.2,0.0,0.99262,1e-05,1.04758]
[1779813454278,55.38,76584.77,0.0,0.99266,1e-05,1.04266]
[1779813459321,55.38,76580.88,0.0,0.99264,1e-05,1.0461]
[1779813464349,55.38,76573.59,0.0,0.99258,1e-05,1.05256]
[1779813465355,55.38,76571.17,0.0,0.99257,1e-05,1.05471]
[1779813470390,55.38,76570.84,0.0,0.99256,1e-05,1.055]
[1779813475839,55.38,76574.89,0.0,0.99259,1e-05,1.0514]
[1779813477439,55.38,76585.87,0.0,0.99267,1e-05,1.04169]
[1779813478446,55.38,76588.6,0.0,0.99269,1e-05,1.03929]
[1779813483484,55.38,76586.01,0.0,0.99267,1e-05,1.04157]
[1779813487512,55.38,76600.46,0.0,0.99278,1e-05,1.02891]
[1779813488519,55.38,76604.18,0.0,0.9928,1e-05,1.02567]
[1779813493554,55.38,76605.33,0.0,0.99281,1e-05,1.02467]
[1779813494569,55.38,76599.8,0.0,0.99277,1e-05,1.02949]
[1779813497590,55.38,76604.91,0.0,0.99281,1e-05,1.02504]
[1779813499606,55.38,76599.6,0.0,0.99277,1e-05,1.02966]
[1779813504638,55.38,76607.7,0.0,0.99283,1e-05,1.02262]
[1779813506030,55.38,76606.26,0.0,0.99282,1e-05,1.02387]
[1779813511690,55.38,76603.87,0.0,0.99281,1e-05,1.02444]
[1779813516726,55.38,76602.42,0.0,0.9928,1e-05,1.02571]
[1779813518739,55.38,76595.14,0.0,0.99275,1e-05,1.03205]
[1779813521760,55.38,76600.66,0.0,0.99279,1e-05,1.02724]
[1779813526795,55.38,76599.85,0.0,0.99278,1e-05,1.02794]
[1779813531832,55.38,76599.87,0.0,0.99278,1e-05,1.02792]
[1779813536869,55.38,76602.18,0.0,0.9928,1e-05,1.02591]
[1779813538880,55.38,76615.98,0.0,0.99289,1e-05,1.01397]
[1779813539888,55.38,76615.07,0.0,0.99289,1e-05,1.01476]
[1779813544923,55.38,76614.58,0.0,0.99288,1e-05,1.01518]
[1779813546315,55.38,76602.27,0.0,0.9928,1e-05,1.02584]
[1779813546936,55.38,76602.27,0.0,0.9928,1e-05,1.02584]
[1779813548950,55.38,76588.91,0.0,0.9927,1e-05,1.03751]
[1779813549958,55.38,76584.37,0.0,0.99267,1e-05,1.0415]
[1779813554993,55.38,76583.62,0.0,0.99267,1e-05,1.04216]
[1779813560032,55.38,76581.28,0.0,0.99265,1e-05,1.04423]
[1779813565068,55.38,76581.92,0.0,0.99265,1e-05,1.04366]
[1779813566466,55.38,76564.81,0.0,0.99253,1e-05,1.05885]
[1779813567082,55.38,76564.81,0.0,0.99253,1e-05,1.05885]
[1779813568113,55.38,76565.82,0.0,0.99254,1e-05,1.05795]
[1779813570127,55.38,76556.04,0.0,0.99247,1e-05,1.06671]
[1779813571134,55.38,76552.92,0.0,0.99245,1e-05,1.06797]
[1779813575164,55.38,76545.88,0.0,0.9924,1e-05,1.07432]
[1779813578182,55.38,76543.65,0.0,0.99239,1e-05,1.07634]
[1779813580196,55.38,76550.23,0.0,0.99243,1e-05,1.07039]
[1779813585233,55.38,76549.79,0.0,0.99243,1e-05,1.07079]
[1779813588257,55.38,76559.8,0.0,0.9925,1e-05,1.06179]
[1779813589263,55.38,76558.58,0.0,0.9925,1e-05,1.06289]
[1779813594298,55.38,76557.29,0.0,0.99249,1e-05,1.06404]
[1779813599332,55.38,76558.37,0.0,0.99249,1e-05,1.06308]
[1779813600338,55.38,76552.29,0.0,0.99245,1e-05,1.06854]
[1779813601347,55.38,76551.82,0.0,0.99245,1e-05,1.06896]
[1779813604368,55.38,76545.88,0.0,0.9924,1e-05,1.07432]
[1779813606385,55.38,76533.63,0.0,0.99231,1e-05,1.08544]
[1779813607391,55.38,76521.97,0.0,0.99222,1e-05,1.09612]
[1779813608397,55.38,76513.16,0.0,0.99216,1e-05,1.10425]
[1779813609405,55.38,76506.11,0.0,0.9921,1e-05,1.11079]
[1779813610412,55.38,76504.6,0.0,0.99209,1e-05,1.11219]
[1779813615450,55.38,76506.39,0.0,0.99211,1e-05,1.11053]
[1779813620489,55.38,76508.64,0.0,0.99212,1e-05,1.10844]
[1779813625520,55.38,76512.21,0.0,0.99215,1e-05,1.10513]
[1779813630556,55.38,76511.96,0.0,0.99215,1e-05,1.10536]
[1779813635591,55.38,76510.83,0.0,0.99215,1e-05,1.10483]
[1779813640629,55.38,76512.19,0.0,0.99216,1e-05,1.10357]
[1779813645664,55.38,76515.64,0.0,0.99219,1e-05,1.10038]
[1779813647036,55.38,76508.42,0.0,0.99213,1e-05,1.10706]
[1779813653719,55.38,76512.85,0.0,0.99217,1e-05,1.10296]
[1779813658755,55.38,76514.54,0.0,0.99218,1e-05,1.1014]
[1779813661775,55.38,76508.77,0.0,0.99214,1e-05,1.10674]
[1779813664798,55.38,76503.18,0.0,0.99209,1e-05,1.11193]
[1779813665805,55.38,76490.95,0.0,0.992,1e-05,1.12336]
[1779813668825,55.38,76485.91,0.0,0.99196,1e-05,1.12809]
[1779813669833,55.38,76476.7,0.0,0.99189,1e-05,1.13676]
[1779813673863,55.37,76486.38,0.0,0.99196,1e-05,1.12751]
[1779813675886,55.37,76492.58,0.0,0.99201,1e-05,1.12166]
[1779813677248,55.37,76510.54,0.0,0.99215,1e-05,1.10492]
[1779813678906,55.37,76514.17,0.0,0.99218,1e-05,1.10157]
[1779813683942,55.37,76514.47,0.0,0.99218,1e-05,1.10129]
[1779813688976,55.37,76514.47,0.0,0.99218,1e-05,1.10129]
[1779813694012,55.37,76517.55,0.0,0.99221,1e-05,1.09687]
[1779813699049,55.37,76516.68,0.0,0.99221,1e-05,1.09768]
[1779813702074,55.37,76506.52,0.0,0.99213,1e-05,1.10707]
[1779813703077,55.37,76508.88,0.0,0.99215,1e-05,1.10488]
[1779813705092,55.37,76515.2,0.0,0.9922,1e-05,1.09904]
[1779813707471,55.37,76519.24,0.0,0.99223,1e-05,1.09532]
[1779813711133,55.37,76511.5,0.0,0.99217,1e-05,1.10246]
[1779813712140,55.37,76511.02,0.0,0.99217,1e-05,1.1029]
[1779813717542,55.37,76514.82,0.0,0.99219,1e-05,1.09939]
[1779813724226,55.37,76517.77,0.0,0.99222,1e-05,1.09667]
[1779813729265,55.37,76518.67,0.0,0.99222,1e-05,1.09584]
[1779813731284,55.37,76537.34,0.0,0.99236,1e-05,1.07878]
[1779813732298,55.37,76538.54,0.0,0.99237,1e-05,1.07769]
[1779813734307,55.37,76545.19,0.0,0.99242,1e-05,1.07168]
[1779813736324,55.37,76545.5,0.0,0.99242,1e-05,1.0714]
[1779813740352,55.37,76555.41,0.0,0.9925,1e-05,1.06249]
[1779813741378,55.37,76555.99,0.0,0.9925,1e-05,1.06197]
[1779813746395,55.37,76557.07,0.0,0.99251,1e-05,1.061]
[1779813751432,55.37,76556.87,0.0,0.99252,1e-05,1.05964]
[1779813756470,55.37,76555.83,0.0,0.99251,1e-05,1.06057]
[1779813757477,55.37,76547.78,0.0,0.99245,1e-05,1.0678]
[1779813758482,55.37,76541.65,0.0,0.9924,1e-05,1.07333]
[1779813759490,55.37,76542.25,0.0,0.99241,1e-05,1.07279]
[1779813764525,55.37,76539.59,0.0,0.99239,1e-05,1.07519]
[1779813766539,55.37,76546.5,0.0,0.99244,1e-05,1.06895]
[1779813771573,55.37,76543.81,0.0,0.99242,1e-05,1.07138]
[1779813776608,55.37,76541.2,0.0,0.9924,1e-05,1.07373]
[1779813781642,55.37,76540.36,0.0,0.9924,1e-05,1.07449]
[1779813785670,55.37,76527.85,0.0,0.9923,1e-05,1.08586]
[1779813786684,55.37,76524.18,0.0,0.99228,1e-05,1.08922]
[1779813790706,55.37,76520.43,0.0,0.99225,1e-05,1.09266]
[1779813795741,55.37,76521.3,0.0,0.99225,1e-05,1.09186]
[1779813800778,55.37,76512.25,0.0,0.99219,1e-05,1.10019]
[1779813803799,55.37,76505.08,0.0,0.99213,1e-05,1.10682]
[1779813808835,55.37,76501.44,0.0,0.9921,1e-05,1.1102]
[1779813813870,55.37,76502.59,0.0,0.99212,1e-05,1.10755]
[1779813816891,55.37,76498.21,0.0,0.99209,1e-05,1.11162]
[1779813818253,55.37,76493.08,0.0,0.99205,1e-05,1.11641]
[1779813823939,55.37,76495.54,0.0,0.99207,1e-05,1.11411]
[1779813825954,55.37,76501.79,0.0,0.99212,1e-05,1.10829]
[1779813830988,55.37,76503.49,0.0,0.99213,1e-05,1.10671]
[1779813836024,55.37,76497.94,0.0,0.99209,1e-05,1.11187]
[1779813839045,55.37,76494.44,0.0,0.99206,1e-05,1.11514]
[1779813842066,55.37,76477.94,0.0,0.99193,1e-05,1.13059]
[1779813847101,55.37,76480.92,0.0,0.99196,1e-05,1.12764]
[1779813852137,55.37,76483.2,0.0,0.99198,1e-05,1.12536]
[1779813857172,55.37,76479.46,0.0,0.99195,1e-05,1.12873]
[1779813862207,55.37,76479.34,0.0,0.99195,1e-05,1.12869]
[1779813864220,55.37,76486.96,0.0,0.99201,1e-05,1.12147]
[1779813865228,55.37,76486.65,0.0,0.99201,1e-05,1.12174]
[1779813870265,55.37,76487.29,0.0,0.99201,1e-05,1.12105]
[1779813875300,55.37,76484.32,0.0,0.992,1e-05,1.12213]
[1779813880334,55.37,76482.18,0.0,0.99198,1e-05,1.12403]
[1779813885367,55.36,76482.93,0.0,0.99199,1e-05,1.12323]
[1779813890403,55.36,76482.44,0.0,0.99199,1e-05,1.12359]
[1779813895437,55.36,76481.15,0.0,0.99198,1e-05,1.1247]
[1779813900472,55.36,76474.98,0.0,0.99193,1e-05,1.13043]
[1779813904501,55.36,76481.0,0.0,0.99198,1e-05,1.12466]
[1779813909537,55.36,76480.34,0.0,0.99198,1e-05,1.1252]
[1779813914572,55.36,76480.15,0.0,0.99197,1e-05,1.1253]
[1779813915585,55.36,76489.51,0.0,0.99205,1e-05,1.1165]
[1779813916585,55.36,76490.11,0.0,0.99205,1e-05,1.11594]
[1779813919606,55.36,76483.61,0.0,0.992,1e-05,1.12203]
[1779813924644,55.36,76481.53,0.0,0.99199,1e-05,1.12398]
[1779813926656,55.36,76497.16,0.0,0.99211,1e-05,1.10936]
[1779813927662,55.36,76498.6,0.0,0.99212,1e-05,1.10802]
[1779813932700,55.36,76501.2,0.0,0.99215,1e-05,1.10403]
[1779813937734,55.36,76501.28,0.0,0.99215,1e-05,1.10395]
[1779813942771,55.36,76503.61,0.0,0.99217,1e-05,1.1018]
[1779813947804,55.36,76500.77,0.0,0.99214,1e-05,1.10443]
[1779813952839,55.36,76505.41,0.0,0.99218,1e-05,1.10013]
[1779813957873,55.36,76501.97,0.0,0.99215,1e-05,1.10331]
[1779813960895,55.36,76497.55,0.0,0.99212,1e-05,1.10741]
[1779813965930,55.36,76502.11,0.0,0.99215,1e-05,1.10318]
[1779813970965,55.36,76505.64,0.0,0.99218,1e-05,1.09992]
[1779813975999,55.36,76504.13,0.0,0.99217,1e-05,1.10132]
[1779813981035,55.36,76510.4,0.0,0.99222,1e-05,1.09553]
[1779813987077,55.36,76510.48,0.0,0.99222,1e-05,1.09546]
[1779813992113,55.36,76504.79,0.0,0.99219,1e-05,1.09913]
[1779813993120,55.36,76490.12,0.0,0.99207,1e-05,1.11274]
[1779813997148,55.36,76501.87,0.0,0.99216,1e-05,1.1018]
[1779813999553,55.36,76508.79,0.0,0.99222,1e-05,1.09541]
[1779814000169,55.36,76508.79,0.0,0.99222,1e-05,1.09541]
[1779814002183,55.36,76514.39,0.0,0.99226,1e-05,1.09027]
[1779814007217,55.36,76516.51,0.0,0.99227,1e-05,1.08832]
[1779814009621,55.36,76521.81,0.0,0.99231,1e-05,1.08348]
[1779814010239,55.36,76521.81,0.0,0.99231,1e-05,1.08348]
[1779814015275,55.36,76522.06,0.0,0.99232,1e-05,1.08325]
[1779814020309,55.36,76521.71,0.0,0.99231,1e-05,1.08357]
[1779814025346,55.36,76519.03,0.0,0.99229,1e-05,1.08602]
[1779814027359,55.36,76513.72,0.0,0.99225,1e-05,1.09088]
[1779814029767,55.36,76519.0,0.0,0.99229,1e-05,1.08605]
[1779814032397,55.36,76512.84,0.0,0.99225,1e-05,1.09169]
[1779814033405,55.36,76511.74,0.0,0.99224,1e-05,1.0927]
[1779814034411,55.36,76517.05,0.0,0.99228,1e-05,1.08783]
[1779814039838,55.36,76513.15,0.0,0.99225,1e-05,1.0914]
[1779814045488,55.36,76513.93,0.0,0.99225,1e-05,1.09069]
[1779814050523,55.36,76513.07,0.0,0.99225,1e-05,1.09148]
[1779814055558,55.36,76514.65,0.0,0.99227,1e-05,1.08846]
[1779814060594,55.36,76514.92,0.0,0.99227,1e-05,1.08821]
[1779814065632,55.36,76511.1,0.0,0.99224,1e-05,1.09172]
[1779814066638,55.36,76499.66,0.0,0.99216,1e-05,1.10226]
[1779814067645,55.36,76500.16,0.0,0.99216,1e-05,1.1018]
[1779814072680,55.36,76499.72,0.0,0.99216,1e-05,1.10221]
[1779814076708,55.36,76486.53,0.0,0.99206,1e-05,1.11447]
[1779814077716,55.36,76486.23,0.0,0.99205,1e-05,1.11474]
[1779814078722,55.36,76481.14,0.0,0.99202,1e-05,1.1195]
[1779814083760,55.36,76479.47,0.0,0.992,1e-05,1.12098]
[1779814084767,55.36,76489.03,0.0,0.99208,1e-05,1.11202]
[1779814085773,55.36,76491.64,0.0,0.9921,1e-05,1.10958]
[1779814089801,55.36,76496.98,0.0,0.99214,1e-05,1.10462]
[1779814090808,55.36,76496.07,0.0,0.99213,1e-05,1.10546]
[1779814095843,55.36,76484.76,0.0,0.99204,1e-05,1.116]
[1779814096853,55.36,76484.65,0.0,0.99204,1e-05,1.11609]
[1779814101887,55.36,76483.28,0.0,0.99203,1e-05,1.11732]
[1779814106921,55.36,76480.78,0.0,0.99201,1e-05,1.1196]
[1779814112965,55.36,76480.52,0.0,0.99202,1e-05,1.11816]
[1779814118001,55.36,76479.4,0.0,0.99202,1e-05,1.11915]
[1779814123040,55.36,76478.0,0.0,0.99201,1e-05,1.12041]
[1779814125062,55.36,76469.11,0.0,0.99194,1e-05,1.12876]
[1779814126069,55.36,76465.71,0.0,0.99191,1e-05,1.13195]
[1779814129091,55.35,76473.85,0.0,0.99197,1e-05,1.12418]
[1779814130101,55.35,76471.73,0.0,0.99196,1e-05,1.12616]
[1779814134124,55.35,76464.5,0.0,0.9919,1e-05,1.1329]
[1779814139160,55.35,76463.72,0.0,0.9919,1e-05,1.13349]
[1779814144195,55.35,76460.73,0.0,0.99188,1e-05,1.13616]
[1779814149230,55.35,76459.11,0.0,0.99186,1e-05,1.13752]
[1779814154268,55.35,76456.0,0.0,0.99184,1e-05,1.14029]
[1779814155274,55.35,76441.26,0.0,0.99173,1e-05,1.15436]
[1779814156280,55.35,76428.4,0.0,0.99162,1e-05,1.16673]
[1779814157286,55.35,76425.65,0.0,0.9916,1e-05,1.16931]
[1779814158292,55.35,76416.94,0.0,0.99153,1e-05,1.17772]
[1779814159300,55.34,76416.45,0.0,0.99153,1e-05,1.17809]
[1779814163329,55.34,76409.73,0.0,0.99148,1e-05,1.18426]
[1779814166358,55.34,76408.0,0.0,0.99147,1e-05,1.18562]
[1779814170762,55.33,76422.58,0.0,0.99159,1e-05,1.17078]
[1779814172401,55.33,76431.83,0.0,0.99168,1e-05,1.16007]
[1779814174416,55.33,76436.13,0.0,0.99171,1e-05,1.15579]
[1779814179451,55.33,76439.11,0.0,0.99174,1e-05,1.15257]
[1779814180833,55.33,76445.01,0.0,0.99179,1e-05,1.14685]
[1779814185497,55.33,76433.33,0.0,0.99169,1e-05,1.1578]
[1779814186500,55.32,76428.54,0.0,0.99166,1e-05,1.16236]
[1779814188519,55.32,76421.68,0.0,0.9916,1e-05,1.16894]
[1779814189522,55.32,76415.45,0.0,0.99155,1e-05,1.17483]
[1779814194556,55.32,76405.0,0.0,0.99147,1e-05,1.18457]
[1779814195563,55.32,76403.59,0.0,0.99146,1e-05,1.18585]
[1779814199591,55.31,76394.94,0.0,0.99139,1e-05,1.19394]
[1779814200974,55.31,76386.44,0.0,0.99132,1e-05,1.20226]
[1779814201604,55.31,76386.44,0.0,0.99132,1e-05,1.20212]
[1779814202612,55.31,76381.29,0.0,0.99128,1e-05,1.20711]
[1779814204625,55.31,76380.91,0.0,0.99128,1e-05,1.20718]
[1779814209661,55.3,76380.54,0.0,0.99129,1e-05,1.20674]
[1779814213690,55.3,76391.51,0.0,0.99138,1e-05,1.19517]
[1779814214696,55.29,76391.92,0.0,0.99139,1e-05,1.19462]
[1779814219732,55.29,76390.42,0.0,0.99138,1e-05,1.19538]
[1779814224768,55.28,76392.05,0.0,0.9914,1e-05,1.19304]
[1779814226781,55.28,76397.18,0.0,0.99145,1e-05,1.18768]
[1779814228813,55.28,76397.9,0.0,0.99145,1e-05,1.1867]
[1779814229820,55.28,76389.54,0.0,0.99139,1e-05,1.19484]
[1779814231189,55.28,76387.2,0.0,0.99138,1e-05,1.19534]
[1779814236869,55.27,76389.05,0.0,0.9914,1e-05,1.19263]
[1779814241907,55.26,76388.07,0.0,0.9914,1e-05,1.19289]
[1779814242913,55.26,76374.28,0.0,0.99129,1e-05,1.20648]
[1779814243919,55.26,76366.74,0.0,0.99122,1e-05,1.21388]
[1779814244927,55.26,76362.83,0.0,0.99119,1e-05,1.21764]
[1779814249962,55.25,76386.12,0.0,0.99139,1e-05,1.19342]
[1779814250968,55.25,76390.79,0.0,0.99143,1e-05,1.18866]
[1779814252985,55.25,76374.75,0.0,0.9913,1e-05,1.20434]
[1779814253993,55.25,76367.93,0.0,0.99125,1e-05,1.21102]
[1779814254995,55.24,76364.52,0.0,0.99122,1e-05,1.21428]
[1779814257009,55.24,76359.68,0.0,0.99118,1e-05,1.2188]
[1779814261048,55.23,76365.55,0.0,0.99124,1e-05,1.21201]
[1779814262058,55.23,76383.54,0.0,0.99139,1e-05,1.19404]
[1779814263063,55.23,76385.51,0.0,0.99141,1e-05,1.19195]
[1779814268098,55.23,76388.08,0.0,0.99143,1e-05,1.18878]
[1779814272126,55.22,76397.76,0.0,0.99152,1e-05,1.17875]
[1779814273133,55.22,76403.05,0.0,0.99156,1e-05,1.17346]
[1779814274140,55.22,76406.47,0.0,0.99159,1e-05,1.17002]
[1779814279175,55.22,76406.19,0.0,0.99159,1e-05,1.16985]
[1779814280182,55.22,76414.46,0.0,0.99166,1e-05,1.16171]
[1779814281194,55.22,76413.69,0.0,0.99165,1e-05,1.16239]
[1779814286228,55.21,76403.8,0.0,0.99158,1e-05,1.17166]
[1779814287232,55.21,76403.95,0.0,0.99158,1e-05,1.17143]
[1779814293277,55.21,76403.81,0.0,0.99159,1e-05,1.16942]
[1779814298308,55.21,76403.5,0.0,0.99159,1e-05,1.16934]
[1779814303344,55.2,76407.59,0.0,0.99163,1e-05,1.165]
[1779814308379,55.2,76405.29,0.0,0.99161,1e-05,1.16692]
[1779814311767,55.2,76397.41,0.0,0.99155,1e-05,1.17436]
[1779814313413,55.2,76397.31,0.0,0.99155,1e-05,1.17438]
[1779814318450,55.19,76394.89,0.0,0.99153,1e-05,1.17637]
[1779814321838,55.19,76400.01,0.0,0.99158,1e-05,1.17103]
[1779814325511,55.19,76394.31,0.0,0.99153,1e-05,1.17639]
[1779814326507,55.19,76390.37,0.0,0.9915,1e-05,1.18018]
[1779814331910,55.18,76389.46,0.0,0.9915,1e-05,1.18053]
[1779814333555,55.18,76382.06,0.0,0.99144,1e-05,1.18773]
[1779814334563,55.18,76382.29,0.0,0.99144,1e-05,1.1874]
[1779814339598,55.18,76385.09,0.0,0.99147,1e-05,1.18408]
[1779814344634,55.17,76385.86,0.0,0.99148,1e-05,1.18266]
[1779814347654,55.17,76394.32,0.0,0.99155,1e-05,1.17413]
[1779814348661,55.17,76393.75,0.0,0.99155,1e-05,1.17449]
[1779814352050,55.17,76388.71,0.0,0.99152,1e-05,1.17749]
[1779814352688,55.17,76388.71,0.0,0.99152,1e-05,1.17739]
[1779814357723,55.16,76390.65,0.0,0.99154,1e-05,1.17497]
[1779814362758,55.16,76391.78,0.0,0.99156,1e-05,1.17334]
[1779814367793,55.15,76392.32,0.0,0.99156,1e-05,1.1723]
[1779814373836,55.15,76392.35,0.0,0.99157,1e-05,1.17166]
[1779814379877,55.14,76392.69,0.0,0.99158,1e-05,1.17071]
[1779814384912,55.14,76390.01,0.0,0.99156,1e-05,1.17284]
[1779814389960,55.13,76386.96,0.0,0.99154,1e-05,1.17533]
[1779814390967,55.13,76355.06,0.0,0.99128,1e-05,1.20691]
[1779814392342,55.13,76350.74,0.0,0.99124,1e-05,1.2111]
[1779814398014,55.12,76333.49,0.0,0.9911,1e-05,1.22758]
[1779814399025,55.12,76332.23,0.0,0.99109,1e-05,1.22867]
[1779814404060,55.12,76333.94,0.0,0.99111,1e-05,1.22598]
[1779814406079,55.11,76341.07,0.0,0.99118,1e-05,1.21837]
[1779814407081,55.11,76348.75,0.0,0.99125,1e-05,1.21044]
[1779814408088,55.11,76350.49,0.0,0.99126,1e-05,1.20853]
[1779814410102,55.11,76360.41,0.0,0.99135,1e-05,1.19829]
[1779814411110,55.11,76360.54,0.0,0.99136,1e-05,1.19634]
[1779814414129,55.1,76352.78,0.0,0.9913,1e-05,1.20371]
[1779814419166,55.1,76351.95,0.0,0.9913,1e-05,1.20384]
[1779814424200,55.09,76351.65,0.0,0.9913,1e-05,1.20346]
[1779814429236,55.09,76351.07,0.0,0.9913,1e-05,1.20337]
[1779814434270,55.08,76350.87,0.0,0.99131,1e-05,1.20292]
[1779814439306,55.08,76351.21,0.0,0.99131,1e-05,1.20194]
[1779814443334,55.07,76366.83,0.0,0.99145,1e-05,1.1859]
[1779814444342,55.07,76363.95,0.0,0.99142,1e-05,1.18866]
[1779814446356,55.07,76358.72,0.0,0.99138,1e-05,1.19366]
[1779814449387,55.07,76394.09,0.0,0.99168,1e-05,1.15856]
[1779814450390,55.07,76394.05,0.0,0.99168,1e-05,1.15856]
[1779814454418,55.06,76403.66,0.0,0.99175,1e-05,1.1491]
[1779814455424,55.06,76410.02,0.0,0.9918,1e-05,1.14295]
[1779814456433,55.06,76409.73,0.0,0.9918,1e-05,1.14322]
[1779814458447,55.06,76418.58,0.0,0.99187,1e-05,1.13472]
[1779814463482,55.06,76418.25,0.0,0.99187,1e-05,1.13504]
[1779814468518,55.06,76419.43,0.0,0.99188,1e-05,1.13391]
[1779814472927,55.06,76426.32,0.0,0.99194,1e-05,1.12574]
[1779814474560,55.06,76425.65,0.0,0.99194,1e-05,1.12638]
[1779814476574,55.06,76434.02,0.0,0.99201,1e-05,1.11845]
[1779814481611,55.06,76434.41,0.0,0.99201,1e-05,1.11808]
[1779814485639,55.06,76439.43,0.0,0.99205,1e-05,1.11336]
[1779814488660,55.06,76444.36,0.0,0.99209,1e-05,1.10873]
[1779814493072,55.06,76438.05,0.0,0.99204,1e-05,1.11465]
[1779814495709,55.06,76436.82,0.0,0.99203,1e-05,1.11581]
[1779814500745,55.06,76437.07,0.0,0.99203,1e-05,1.11558]
[1779814505782,55.06,76438.44,0.0,0.99204,1e-05,1.11429]
[1779814510815,55.06,76441.97,0.0,0.99207,1e-05,1.11097]
[1779814513213,55.06,76446.65,0.0,0.9921,1e-05,1.10658]
[1779814518871,55.06,76443.78,0.0,0.99208,1e-05,1.10927]
[1779814523906,55.06,76446.51,0.0,0.9921,1e-05,1.10672]
[1779814528940,55.06,76446.5,0.0,0.9921,1e-05,1.10672]
[1779814533976,55.06,76443.94,0.0,0.99209,1e-05,1.10753]
[1779814539011,55.06,76445.56,0.0,0.99211,1e-05,1.10601]
[1779814545054,55.06,76444.64,0.0,0.9921,1e-05,1.10687]
[1779814546061,55.06,76450.82,0.0,0.99215,1e-05,1.1011]
[1779814547068,55.06,76449.71,0.0,0.99214,1e-05,1.10214]
[1779814552103,55.06,76447.38,0.0,0.99212,1e-05,1.10431]
[1779814557137,55.06,76445.81,0.0,0.99211,1e-05,1.10578]
[1779814562173,55.06,76445.86,0.0,0.99211,1e-05,1.10573]
[1779814565194,55.06,76435.94,0.0,0.99203,1e-05,1.11504]
[1779814566201,55.06,76434.53,0.0,0.99202,1e-05,1.11637]
[1779814570228,55.06,76439.95,0.0,0.99206,1e-05,1.11127]
[1779814574256,55.06,76432.81,0.0,0.99201,1e-05,1.11799]
[1779814579291,55.06,76437.47,0.0,0.99204,1e-05,1.1136]
[1779814584327,55.06,76437.68,0.0,0.99204,1e-05,1.1134]
[1779814589361,55.06,76438.9,0.0,0.99205,1e-05,1.11226]
[1779814594398,55.06,76427.98,0.0,0.99198,1e-05,1.12095]
[1779814595405,55.06,76427.8,0.0,0.99198,1e-05,1.12112]
[1779814600439,55.06,76424.0,0.0,0.99195,1e-05,1.12471]
[1779814605476,55.06,76421.28,0.0,0.99193,1e-05,1.12728]
[1779814610508,55.06,76417.91,0.0,0.9919,1e-05,1.13046]
[1779814615546,55.06,76415.71,0.0,0.99188,1e-05,1.13252]
[1779814620581,55.06,76414.49,0.0,0.99188,1e-05,1.13363]
[1779814625617,55.06,76411.6,0.0,0.99185,1e-05,1.13635]
[1779814626623,55.06,76403.89,0.0,0.99179,1e-05,1.14374]
[1779814627630,55.06,76404.88,0.0,0.9918,1e-05,1.14276]
[1779814629645,55.06,76415.23,0.0,0.99188,1e-05,1.13281]
[1779814630650,55.06,76411.06,0.0,0.99185,1e-05,1.13679]
[1779814632665,55.06,76408.39,0.0,0.99183,1e-05,1.13933]
[1779814637698,55.06,76408.48,0.0,0.99183,1e-05,1.13917]
[1779814642734,55.06,76411.74,0.0,0.99186,1e-05,1.136]
[1779814647770,55.06,76414.45,0.0,0.99188,1e-05,1.1334]
[1779814652805,55.06,76414.81,0.0,0.99189,1e-05,1.13144]
[1779814657840,55.06,76418.89,0.0,0.99192,1e-05,1.12755]
[1779814659854,55.06,76426.72,0.0,0.99198,1e-05,1.12013]
[1779814660861,55.06,76432.63,0.0,0.99203,1e-05,1.11455]
[1779814665895,55.06,76440.94,0.0,0.9921,1e-05,1.10675]
[1779814669925,55.06,76427.9,0.0,0.99199,1e-05,1.11901]
[1779814670933,55.06,76422.41,0.0,0.99195,1e-05,1.12421]
[1779814672945,55.06,76416.96,0.0,0.99191,1e-05,1.12939]
[1779814677980,55.06,76413.77,0.0,0.99188,1e-05,1.13241]
[1779814682013,55.06,76448.71,0.0,0.99216,1e-05,1.09946]
[1779814683014,55.06,76458.28,0.0,0.99223,1e-05,1.09058]
[1779814688050,55.06,76458.13,0.0,0.99223,1e-05,1.09072]
[1779814693086,55.06,76452.71,0.0,0.99219,1e-05,1.09574]
[1779814700146,55.06,76455.43,0.0,0.99221,1e-05,1.09322]
[1779814705181,55.06,76453.17,0.0,0.99219,1e-05,1.09532]
[1779814708203,55.06,76447.9,0.0,0.99215,1e-05,1.10022]
[1779814714660,55.06,76448.09,0.0,0.99216,1e-05,1.09846]
[1779814720286,55.06,76443.94,0.0,0.99213,1e-05,1.10232]
[1779814725324,55.06,76440.86,0.0,0.99211,1e-05,1.1052]
[1779814728342,55.06,76446.53,0.0,0.99215,1e-05,1.09991]
[1779814729350,55.06,76447.45,0.0,0.99216,1e-05,1.09905]
[1779814733378,55.06,76456.56,0.0,0.99223,1e-05,1.0906]
[1779814734384,55.06,76453.62,0.0,0.9922,1e-05,1.09332]
[1779814736399,55.06,76448.23,0.0,0.99216,1e-05,1.09833]
[1779814741436,55.06,76447.69,0.0,0.99216,1e-05,1.09883]
[1779814746472,55.06,76447.68,0.0,0.99216,1e-05,1.09884]
[1779814751504,55.06,76450.71,0.0,0.99218,1e-05,1.09602]
[1779814756540,55.06,76449.55,0.0,0.99217,1e-05,1.0971]
[1779814761579,55.06,76450.65,0.0,0.99218,1e-05,1.09608]
[1779814765608,55.06,76457.44,0.0,0.99223,1e-05,1.08978]
[1779814770642,55.06,76452.95,0.0,0.9922,1e-05,1.09394]
[1779814775677,55.06,76452.13,0.0,0.9922,1e-05,1.09312]
[1779814780713,55.06,76451.92,0.0,0.9922,1e-05,1.09332]
[1779814785748,55.06,76450.89,0.0,0.99219,1e-05,1.09427]
[1779814790793,55.06,76451.01,0.0,0.99219,1e-05,1.09416]
[1779814792806,55.06,76466.9,0.0,0.99232,1e-05,1.0795]
[1779814793814,55.06,76465.06,0.0,0.9923,1e-05,1.08119]
[1779814798854,55.06,76465.37,0.0,0.9923,1e-05,1.08091]
[1779814802281,55.06,76466.15,0.0,0.99231,1e-05,1.08019]
[1779814807914,55.06,76465.8,0.0,0.99231,1e-05,1.08051]
[1779814812948,55.06,76461.06,0.0,0.99227,1e-05,1.08487]
[1779814816978,55.06,76455.27,0.0,0.99223,1e-05,1.09022]
[1779814822425,55.06,76454.78,0.0,0.99222,1e-05,1.09067]
[1779814828055,55.06,76457.19,0.0,0.99224,1e-05,1.08844]
[1779814833088,55.06,76454.07,0.0,0.99223,1e-05,1.08975]
[1779814834095,55.06,76445.64,0.0,0.99216,1e-05,1.09757]
[1779814839130,55.06,76445.6,0.0,0.99216,1e-05,1.0976]
[1779814844166,55.06,76443.78,0.0,0.99215,1e-05,1.0993]
[1779814849200,55.06,76458.23,0.0,0.99226,1e-05,1.08591]
[1779814854235,55.06,76456.86,0.0,0.99225,1e-05,1.08717]
[1779814859270,55.06,76455.15,0.0,0.99224,1e-05,1.08875]
[1779814864306,55.06,76455.11,0.0,0.99224,1e-05,1.08879]
[1779814868335,55.06,76442.08,0.0,0.99214,1e-05,1.10088]
[1779814869341,55.06,76440.11,0.0,0.99212,1e-05,1.10272]
[1779814872795,55.06,76434.7,0.0,0.99208,1e-05,1.10778]
[1779814873372,55.06,76434.7,0.0,0.99208,1e-05,1.10778]
[1779814876393,55.06,76439.81,0.0,0.99212,1e-05,1.103]
[1779814877399,55.06,76450.15,0.0,0.9922,1e-05,1.09338]
[1779814878407,55.06,76449.29,0.0,0.99219,1e-05,1.09418]
[1779814883443,55.06,76450.71,0.0,0.9922,1e-05,1.09286]
[1779814888477,55.06,76461.1,0.0,0.99228,1e-05,1.08327]
[1779814889484,55.06,76462.27,0.0,0.99229,1e-05,1.08219]
[1779814894519,55.06,76467.63,0.0,0.99234,1e-05,1.07571]
[1779814899553,55.06,76461.46,0.0,0.9923,1e-05,1.08137]
[1779814900562,55.06,76464.03,0.0,0.99232,1e-05,1.07901]
[1779814905595,55.06,76463.91,0.0,0.99231,1e-05,1.07912]
[1779814910632,55.06,76468.51,0.0,0.99235,1e-05,1.0749]
[1779814912645,55.06,76493.44,0.0,0.99253,1e-05,1.05231]
[1779814913652,55.06,76493.61,0.0,0.99254,1e-05,1.05216]
[1779814914659,55.06,76486.65,0.0,0.99248,1e-05,1.05843]
[1779814915667,55.06,76485.72,0.0,0.99248,1e-05,1.05927]
[1779814920701,55.06,76483.7,0.0,0.99246,1e-05,1.06109]
[1779814923725,55.06,76491.2,0.0,0.99252,1e-05,1.05433]
[1779814924729,55.06,76498.53,0.0,0.99257,1e-05,1.04775]
[1779814925737,55.06,76498.11,0.0,0.99257,1e-05,1.04813]
[1779814930771,55.06,76496.64,0.0,0.99256,1e-05,1.04944]
[1779814934800,55.06,76504.36,0.0,0.99261,1e-05,1.04255]
[1779814935807,55.06,76506.92,0.0,0.99263,1e-05,1.04027]
[1779814940842,55.06,76504.44,0.0,0.99261,1e-05,1.04247]
[1779814944874,55.06,76493.23,0.0,0.99253,1e-05,1.0525]
[1779814945882,55.06,76480.31,0.0,0.99244,1e-05,1.06416]
[1779814946886,55.06,76475.72,0.0,0.9924,1e-05,1.06833]
[1779814951922,55.06,76479.44,0.0,0.99244,1e-05,1.0634]
[1779814955950,55.06,76486.68,0.0,0.99249,1e-05,1.05686]
[1779814956956,55.06,76489.6,0.0,0.99252,1e-05,1.05423]
[1779814961991,55.06,76491.96,0.0,0.99253,1e-05,1.0521]
[1779814967029,55.06,76491.67,0.0,0.99253,1e-05,1.05237]
[1779814969044,55.06,76497.32,0.0,0.99257,1e-05,1.0473]
[1779814973509,55.06,76502.48,0.0,0.99261,1e-05,1.04269]
[1779814977099,55.06,76504.54,0.0,0.99263,1e-05,1.04086]
[1779814981128,55.06,76497.04,0.0,0.99257,1e-05,1.04755]
[1779814986162,55.06,76500.14,0.0,0.99259,1e-05,1.04478]
[1779814991198,55.06,76499.95,0.0,0.99259,1e-05,1.04495]
[1779814996233,55.06,76498.57,0.0,0.99258,1e-05,1.04618]
[1779814998247,55.06,76503.18,0.0,0.99262,1e-05,1.04207]
[1779815001270,55.06,76507.87,0.0,0.99265,1e-05,1.0379]
[1779815003719,55.06,76514.15,0.0,0.9927,1e-05,1.03233]
[1779815005296,55.06,76514.63,0.0,0.9927,1e-05,1.03191]
[1779815010331,55.06,76519.63,0.0,0.99273,1e-05,1.0275]
[1779815015365,55.06,76526.74,0.0,0.9928,1e-05,1.01975]
[1779815020401,55.06,76531.16,0.0,0.99283,1e-05,1.01589]
[1779815025437,55.06,76535.7,0.0,0.99286,1e-05,1.01194]
[1779815026443,55.06,76543.75,0.0,0.99292,1e-05,1.00496]
[1779815027456,55.06,76544.26,0.0,0.99292,1e-05,1.00452]
[1779815031482,55.06,76546.07,0.0,0.99293,1e-05,1.00296]
[1779815036527,55.06,76533.01,0.0,0.99284,1e-05,1.01428]
[1779815037534,55.06,76535.16,0.0,0.99286,1e-05,1.01241]
[1779815040555,55.06,76544.54,0.0,0.99292,1e-05,1.00428]
[1779815044581,55.06,76548.32,0.0,0.99295,1e-05,1.00102]
[1779815049617,55.06,76544.92,0.0,0.99292,1e-05,1.00395]
[1779815054652,55.06,76543.9,0.0,0.99292,1e-05,1.00483]
[1779815057673,55.06,76551.39,0.0,0.99297,1e-05,0.99837]
[1779815058680,55.06,76549.77,0.0,0.99296,1e-05,0.99977]
[1779815061701,55.06,76554.82,0.0,0.99299,1e-05,0.99543]
[1779815065730,55.06,76555.7,0.0,0.993,1e-05,0.99468]
[1779815069761,55.06,76549.48,0.0,0.99296,1e-05,1.00002]
[1779815070770,55.06,76540.56,0.0,0.99289,1e-05,1.00772]
[1779815071784,55.06,76541.64,0.0,0.99291,1e-05,1.00529]
[1779815076815,55.06,76542.01,0.0,0.99291,1e-05,1.00497]
[1779815081852,55.06,76543.16,0.0,0.99292,1e-05,1.00398]
[1779815087891,55.06,76544.72,0.0,0.99293,1e-05,1.00263]
[1779815092927,55.06,76540.97,0.0,0.99291,1e-05,1.00587]
[1779815093935,55.06,76534.07,0.0,0.99286,1e-05,1.01186]
[1779815094941,55.06,76532.9,0.0,0.99285,1e-05,1.01287]
[1779815096955,55.06,76525.89,0.0,0.9928,1e-05,1.01899]
[1779815097962,55.06,76525.57,0.0,0.9928,1e-05,1.01927]
[1779815100985,55.06,76518.18,0.0,0.99274,1e-05,1.02575]
[1779815101990,55.06,76517.52,0.0,0.99274,1e-05,1.02633]
[1779815107026,55.06,76516.23,0.0,0.99273,1e-05,1.02747]
[1779815112061,55.06,76514.86,0.0,0.99272,1e-05,1.02867]
[1779815117096,55.06,76512.3,0.0,0.9927,1e-05,1.03093]
[1779815122132,55.06,76510.62,0.0,0.99269,1e-05,1.03242]
[1779815127166,55.06,76510.73,0.0,0.99269,1e-05,1.03232]
[1779815129181,55.06,76501.18,0.0,0.99262,1e-05,1.04079]
[1779815130188,55.06,76492.99,0.0,0.99256,1e-05,1.04811]
[1779815131196,55.06,76485.1,0.0,0.99252,1e-05,1.05365]
[1779815132202,55.06,76483.56,0.0,0.9925,1e-05,1.05504]
[1779815137244,55.06,76487.27,0.0,0.99253,1e-05,1.0517]
[1779815142271,55.06,76476.97,0.0,0.99245,1e-05,1.06099]
[1779815143279,55.06,76474.65,0.0,0.99244,1e-05,1.06309]
[1779815147309,55.06,76470.3,0.0,0.99241,1e-05,1.06704]
[1779815152341,55.06,76468.02,0.0,0.99239,1e-05,1.06911]
[1779815156369,55.06,76454.51,0.0,0.99229,1e-05,1.08148]
[1779815159390,55.06,76446.53,0.0,0.99223,1e-05,1.08884]
[1779815164892,55.06,76439.52,0.0,0.99217,1e-05,1.09534]
[1779815165432,55.06,76439.52,0.0,0.99217,1e-05,1.09534]
[1779815170468,55.06,76437.33,0.0,0.99216,1e-05,1.09737]
[1779815175503,55.06,76438.78,0.0,0.99217,1e-05,1.09603]
[1779815180538,55.06,76439.72,0.0,0.99217,1e-05,1.09515]
[1779815185041,55.06,76428.11,0.0,0.99208,1e-05,1.10599]
[1779815190609,55.06,76426.01,0.0,0.99207,1e-05,1.10796]
[1779815191625,55.06,76411.12,0.0,0.99196,1e-05,1.12039]
[1779815192629,55.06,76411.12,0.0,0.99196,1e-05,1.12039]
[1779815193636,55.06,76396.37,0.0,0.99185,1e-05,1.13444]
[1779815195117,55.06,76396.53,0.0,0.99185,1e-05,1.13427]
[1779815197663,55.06,76391.35,0.0,0.99181,1e-05,1.13917]
[1779815199678,55.06,76400.08,0.0,0.99188,1e-05,1.1305]
[1779815200686,55.06,76409.07,0.0,0.99195,1e-05,1.12183]
[1779815201691,55.06,76408.47,0.0,0.99195,1e-05,1.1224]
[1779815206726,55.06,76407.76,0.0,0.99194,1e-05,1.12307]
[1779815211764,55.06,76408.01,0.0,0.99194,1e-05,1.12284]
[1779815212770,55.06,76420.79,0.0,0.99204,1e-05,1.11076]
[1779815213776,55.06,76424.91,0.0,0.99207,1e-05,1.10689]
[1779815216797,55.06,76426.91,0.0,0.99209,1e-05,1.10501]
[1779815219819,55.06,76432.46,0.0,0.99213,1e-05,1.09983]
[1779815222840,55.06,76440.8,0.0,0.9922,1e-05,1.09207]
[1779815223850,55.06,76440.44,0.0,0.99219,1e-05,1.0924]
[1779815228882,55.06,76438.54,0.0,0.99218,1e-05,1.09417]
[1779815233917,55.06,76439.21,0.0,0.99219,1e-05,1.09354]
[1779815238952,55.06,76435.59,0.0,0.99216,1e-05,1.09691]
[1779815243987,55.06,76435.34,0.0,0.99216,1e-05,1.09714]
[1779815249021,55.06,76436.19,0.0,0.99216,1e-05,1.09635]
[1779815253051,55.06,76428.72,0.0,0.99212,1e-05,1.10173]
[1779815254060,55.06,76425.18,0.0,0.99209,1e-05,1.10504]
[1779815256073,55.06,76424.26,0.0,0.99208,1e-05,1.1059]
[1779815261108,55.06,76419.21,0.0,0.99204,1e-05,1.11064]
[1779815265138,55.06,76432.95,0.0,0.99215,1e-05,1.09778]
[1779815266145,55.06,76433.88,0.0,0.99216,1e-05,1.09691]
[1779815267154,55.06,76424.63,0.0,0.99208,1e-05,1.10555]
[1779815268162,55.06,76418.22,0.0,0.99203,1e-05,1.11158]
[1779815269168,55.06,76416.91,0.0,0.99202,1e-05,1.11281]
[1779815274204,55.06,76412.71,0.0,0.99199,1e-05,1.11677]
[1779815279238,55.06,76411.7,0.0,0.99198,1e-05,1.11773]
[1779815282260,55.06,76419.07,0.0,0.99204,1e-05,1.11078]
[1779815287302,55.06,76417.36,0.0,0.99203,1e-05,1.11239]
[1779815292333,55.06,76414.55,0.0,0.99201,1e-05,1.11504]
[1779815297369,55.06,76413.57,0.0,0.992,1e-05,1.11596]
[1779815299383,55.06,76426.51,0.0,0.9921,1e-05,1.10379]
[1779815300389,55.06,76426.56,0.0,0.9921,1e-05,1.10375]
[1779815305425,55.06,76427.42,0.0,0.99211,1e-05,1.10294]
[1779815310459,55.06,76430.44,0.0,0.99213,1e-05,1.10012]
[1779815315960,55.06,76433.59,0.0,0.99216,1e-05,1.0956]
[1779815321536,55.06,76434.99,0.0,0.99217,1e-05,1.09429]
[1779815326572,55.06,76433.84,0.0,0.99217,1e-05,1.09536]
[1779815328586,55.06,76444.38,0.0,0.99225,1e-05,1.0856]
[1779815329593,55.06,76443.6,0.0,0.99224,1e-05,1.08632]
[1779815334628,55.06,76442.78,0.0,0.99223,1e-05,1.08707]
[1779815339662,55.06,76443.97,0.0,0.99224,1e-05,1.08598]
[1779815344698,55.06,76439.17,0.0,0.99221,1e-05,1.09042]
[1779815349734,55.06,76438.95,0.0,0.99221,1e-05,1.09062]
[1779815354768,55.06,76440.74,0.0,0.99222,1e-05,1.08896]
[1779815359804,55.06,76442.36,0.0,0.99223,1e-05,1.08746]
[1779815364840,55.06,76446.32,0.0,0.99226,1e-05,1.08381]
[1779815366853,55.06,76449.79,0.0,0.99229,1e-05,1.08061]
[1779815371891,55.06,76450.53,0.0,0.9923,1e-05,1.07836]
[1779815374911,55.06,76458.2,0.0,0.99236,1e-05,1.07134]
[1779815376382,55.06,76460.5,0.0,0.99238,1e-05,1.06924]
[1779815381960,55.06,76460.11,0.0,0.99238,1e-05,1.06959]
[1779815386994,55.06,76463.3,0.0,0.9924,1e-05,1.06669]
[1779815392031,55.06,76463.05,0.0,0.9924,1e-05,1.06692]
[1779815394043,55.06,76470.36,0.0,0.99245,1e-05,1.06028]
[1779815395058,55.06,76477.62,0.0,0.99251,1e-05,1.05373]
[1779815396525,55.06,76470.26,0.0,0.99245,1e-05,1.06037]
[1779815397072,55.06,76470.26,0.0,0.99245,1e-05,1.06037]
[1779815402107,55.06,76475.85,0.0,0.99249,1e-05,1.05532]
[1779815407142,55.06,76476.24,0.0,0.9925,1e-05,1.05497]
[1779815412176,55.06,76474.98,0.0,0.99249,1e-05,1.05611]
[1779815417211,55.06,76475.57,0.0,0.99249,1e-05,1.05557]
[1779815422246,55.06,76472.19,0.0,0.99247,1e-05,1.05863]
[1779815427282,55.06,76469.75,0.0,0.99245,1e-05,1.06083]
[1779815428289,55.06,76462.09,0.0,0.99239,1e-05,1.06779]
[1779815429295,55.06,76462.99,0.0,0.9924,1e-05,1.06697]
[1779815432319,55.06,76457.8,0.0,0.99237,1e-05,1.07014]
[1779815436346,55.06,76452.06,0.0,0.99233,1e-05,1.07539]
[1779815441380,55.06,76457.38,0.0,0.99237,1e-05,1.07052]
[1779815445409,55.06,76462.81,0.0,0.99241,1e-05,1.06558]
[1779815446421,55.06,76462.55,0.0,0.99241,1e-05,1.06581]
[1779815451470,55.06,76464.77,0.0,0.99242,1e-05,1.0638]
[1779815456505,55.06,76463.61,0.0,0.99241,1e-05,1.06485]
[1779815461539,55.06,76463.71,0.0,0.99241,1e-05,1.06476]
[1779815462547,55.06,76470.76,0.0,0.99247,1e-05,1.05837]
[1779815463553,55.06,76472.18,0.0,0.99248,1e-05,1.05709]
[1779815468592,55.06,76474.41,0.0,0.99249,1e-05,1.05507]
[1779815473627,55.06,76475.72,0.0,0.9925,1e-05,1.05389]
[1779815478664,55.06,76478.92,0.0,0.99253,1e-05,1.05101]
[1779815485713,55.06,76477.72,0.0,0.99252,1e-05,1.05209]
[1779815487168,55.06,76471.33,0.0,0.99247,1e-05,1.05785]
[1779815490748,55.06,76465.32,0.0,0.99243,1e-05,1.0633]
[1779815495783,55.06,76464.97,0.0,0.99243,1e-05,1.06206]
[1779815500819,55.06,76459.4,0.0,0.99239,1e-05,1.06712]
[1779815502833,55.06,76455.14,0.0,0.99236,1e-05,1.07101]
[1779815508875,55.06,76455.34,0.0,0.99236,1e-05,1.07082]
[1779815513910,55.06,76453.25,0.0,0.99235,1e-05,1.07273]
[1779815518944,55.06,76448.43,0.0,0.99231,1e-05,1.07715]
[1779815522974,55.06,76438.88,0.0,0.99224,1e-05,1.08594]
[1779815523980,55.06,76433.53,0.0,0.9922,1e-05,1.0909]
[1779815529018,55.06,76435.3,0.0,0.99221,1e-05,1.08926]
[1779815534052,55.06,76433.23,0.0,0.99219,1e-05,1.09118]
[1779815539087,55.06,76426.0,0.0,0.99214,1e-05,1.0979]
[1779815540094,55.06,76426.53,0.0,0.99214,1e-05,1.09741]
[1779815545130,55.06,76425.67,0.0,0.99214,1e-05,1.09821]
[1779815550164,55.06,76428.17,0.0,0.99216,1e-05,1.09588]
[1779815557669,55.06,76428.32,0.0,0.99217,1e-05,1.09415]
[1779815563256,55.06,76428.9,0.0,0.99217,1e-05,1.09361]
[1779815568291,55.06,76428.35,0.0,0.99217,1e-05,1.09412]
[1779815570304,55.06,76412.14,0.0,0.99204,1e-05,1.10929]
[1779815571311,55.06,76410.33,0.0,0.99203,1e-05,1.11099]
[1779815576347,55.06,76409.71,0.0,0.99202,1e-05,1.11158]
[1779815581382,55.06,76414.8,0.0,0.99206,1e-05,1.10679]
[1779815586416,55.06,76411.11,0.0,0.99203,1e-05,1.11026]
[1779815591451,55.06,76408.54,0.0,0.99201,1e-05,1.11268]
[1779815596486,55.06,76409.37,0.0,0.99202,1e-05,1.1119]
[1779815600518,55.06,76416.88,0.0,0.99208,1e-05,1.10484]
[1779815601523,55.06,76413.13,0.0,0.99205,1e-05,1.10836]
[1779815605552,55.06,76419.1,0.0,0.9921,1e-05,1.10276]
[1779815610587,55.06,76420.95,0.0,0.99211,1e-05,1.10102]
[1779815615623,55.06,76421.55,0.0,0.99213,1e-05,1.09887]
[1779815620657,55.06,76422.81,0.0,0.99214,1e-05,1.09769]
[1779815625692,55.06,76426.13,0.0,0.99216,1e-05,1.0946]
[1779815630727,55.06,76427.12,0.0,0.99217,1e-05,1.09368]
[1779815635766,55.06,76429.24,0.0,0.99219,1e-05,1.09171]
[1779815640798,55.06,76431.9,0.0,0.99221,1e-05,1.08924]
[1779815645833,55.06,76432.13,0.0,0.99221,1e-05,1.08903]
[1779815651874,55.06,76433.09,0.0,0.99221,1e-05,1.08814]
[1779815653889,55.06,76439.48,0.0,0.99226,1e-05,1.08224]
[1779815658924,55.06,76439.72,0.0,0.99227,1e-05,1.08202]
[1779815663961,55.06,76439.29,0.0,0.99226,1e-05,1.08241]
[1779815668996,55.06,76437.23,0.0,0.99225,1e-05,1.08431]
[1779815674031,55.06,76436.21,0.0,0.99225,1e-05,1.08368]
[1779815679065,55.06,76432.97,0.0,0.99223,1e-05,1.08667]
[1779815682088,55.06,76427.56,0.0,0.99218,1e-05,1.09168]
[1779815683093,55.06,76410.03,0.0,0.99205,1e-05,1.10807]
[1779815684101,55.06,76402.47,0.0,0.99199,1e-05,1.1152]
[1779815689135,55.06,76399.33,0.0,0.99196,1e-05,1.11817]
[1779815694170,55.06,76397.21,0.0,0.99195,1e-05,1.12018]
[1779815699206,55.06,76396.43,0.0,0.99194,1e-05,1.12092]
[1779815704240,55.06,76399.18,0.0,0.99196,1e-05,1.11831]
[1779815706256,55.06,76394.06,0.0,0.99192,1e-05,1.12317]
[1779815708741,55.06,76387.53,0.0,0.99187,1e-05,1.1294]
[1779815712298,55.06,76373.06,0.0,0.99176,1e-05,1.14329]
[1779815713306,55.06,76372.48,0.0,0.99175,1e-05,1.14385]
[1779815718811,55.06,76367.41,0.0,0.99171,1e-05,1.14876]
[1779815724382,55.06,76368.2,0.0,0.99172,1e-05,1.14799]
[1779815729418,55.06,76367.12,0.0,0.99171,1e-05,1.14904]
[1779815734453,55.06,76366.87,0.0,0.99172,1e-05,1.14764]
[1779815736468,55.06,76360.73,0.0,0.99167,1e-05,1.1536]
[1779815737475,55.06,76358.14,0.0,0.99165,1e-05,1.15612]
[1779815741504,55.06,76355.39,0.0,0.99162,1e-05,1.1588]
[1779815746538,55.05,76352.74,0.0,0.9916,1e-05,1.16125]
[1779815751573,55.05,76353.36,0.0,0.99161,1e-05,1.1604]
[1779815756608,55.05,76352.71,0.0,0.99161,1e-05,1.16079]
[1779815761644,55.05,76353.62,0.0,0.99162,1e-05,1.15965]
[1779815766680,55.05,76353.28,0.0,0.99162,1e-05,1.15973]
[1779815771714,55.05,76353.7,0.0,0.99162,1e-05,1.15922]
[1779815773729,55.05,76358.84,0.0,0.99166,1e-05,1.1542]
[1779815778762,55.05,76351.37,0.0,0.9916,1e-05,1.1615]
[1779815779769,55.05,76349.31,0.0,0.99158,1e-05,1.16351]
[1779815784809,55.05,76356.83,0.0,0.99165,1e-05,1.15616]
[1779815785816,55.05,76372.96,0.0,0.99178,1e-05,1.14053]
[1779815786823,55.05,76373.02,0.0,0.99178,1e-05,1.14047]
[1779815788837,55.05,76393.43,0.0,0.99194,1e-05,1.12094]
[1779815789843,55.05,76394.48,0.0,0.99195,1e-05,1.11994]
[1779815794879,55.05,76392.28,0.0,0.99194,1e-05,1.12042]
[1779815799914,55.05,76389.81,0.0,0.99192,1e-05,1.12277]
[1779815803942,55.05,76383.27,0.0,0.99187,1e-05,1.129]
[1779815804949,55.05,76382.54,0.0,0.99186,1e-05,1.1297]
[1779815807972,55.05,76372.38,0.0,0.99178,1e-05,1.13945]
[1779815809451,55.05,76361.47,0.0,0.99169,1e-05,1.15]
[1779815810992,55.05,76353.33,0.0,0.99163,1e-05,1.15792]
[1779815811999,55.05,76351.16,0.0,0.99161,1e-05,1.16004]
[1779815817033,55.05,76351.6,0.0,0.99161,1e-05,1.15961]
[1779815822069,55.04,76355.16,0.0,0.99164,1e-05,1.15598]
[1779815827106,55.04,76355.4,0.0,0.99165,1e-05,1.15557]
[1779815829594,55.04,76363.62,0.0,0.99172,1e-05,1.14749]
[1779815833165,55.04,76364.11,0.0,0.99172,1e-05,1.14692]
[1779815838202,55.04,76366.92,0.0,0.99174,1e-05,1.14406]
[1779815843236,55.04,76367.81,0.0,0.99175,1e-05,1.14307]
[1779815848272,55.04,76361.6,0.0,0.9917,1e-05,1.14893]
[1779815853307,55.04,76359.31,0.0,0.9917,1e-05,1.14927]
[1779815858343,55.03,76353.23,0.0,0.99165,1e-05,1.15496]
[1779815859803,55.03,76352.56,0.0,0.99165,1e-05,1.15551]
[1779815865391,55.03,76351.98,0.0,0.99164,1e-05,1.15581]
[1779815867407,55.03,76345.46,0.0,0.99159,1e-05,1.16207]
[1779815868413,55.03,76328.31,0.0,0.99145,1e-05,1.1789]
[1779815869876,55.03,76327.1,0.0,0.99144,1e-05,1.1799]
[1779815873448,55.03,76330.03,0.0,0.99147,1e-05,1.17671]
[1779815874454,55.02,76323.81,0.0,0.99142,1e-05,1.18278]
[1779815875463,55.02,76318.89,0.0,0.99138,1e-05,1.18758]
[1779815880497,55.02,76322.19,0.0,0.99141,1e-05,1.18375]
[1779815883517,55.02,76311.0,0.0,0.99132,1e-05,1.19461]
[1779815884525,55.01,76305.3,0.0,0.99128,1e-05,1.1991]
[1779815885535,55.0,76305.99,0.0,0.99129,1e-05,1.19827]
[1779815886538,54.99,76312.96,0.0,0.99136,1e-05,1.18999]
[1779815887547,54.99,76319.29,0.0,0.99141,1e-05,1.18356]
[1779815888554,54.99,76328.4,0.0,0.99149,1e-05,1.17441]
[1779815890030,54.99,76338.37,0.0,0.99157,1e-05,1.16442]
[1779815891577,54.99,76342.58,0.0,0.99161,1e-05,1.16022]
[1779815892588,54.99,76343.36,0.0,0.99161,1e-05,1.15934]
[1779815898627,54.99,76340.33,0.0,0.99159,1e-05,1.16196]
[1779815903661,54.98,76335.53,0.0,0.99155,1e-05,1.16637]
[1779815906708,54.98,76327.83,0.0,0.99149,1e-05,1.17383]
[1779815907701,54.98,76320.51,0.0,0.99143,1e-05,1.18093]
[1779815908709,54.98,76308.7,0.0,0.99133,1e-05,1.1926]
[1779815910723,54.98,76301.82,0.0,0.99128,1e-05,1.19927]
[1779815915757,54.97,76300.27,0.0,0.99128,1e-05,1.19853]
[1779815916763,54.96,76294.24,0.0,0.99124,1e-05,1.20329]
[1779815921800,54.94,76298.88,0.0,0.99131,1e-05,1.19566]
[1779815923812,54.93,76282.58,0.0,0.99118,1e-05,1.21057]
[1779815924820,54.91,76276.93,0.0,0.99114,1e-05,1.21481]
[1779815929855,54.89,76282.86,0.0,0.99122,1e-05,1.20547]
[1779815932875,54.87,76292.44,0.0,0.99131,1e-05,1.19443]
[1779815933882,54.87,76294.57,0.0,0.99133,1e-05,1.19218]
[1779815935897,54.87,76299.86,0.0,0.99138,1e-05,1.18658]
[1779815939925,54.87,76290.01,0.0,0.9913,1e-05,1.19606]
[1779815944960,54.86,76277.98,0.0,0.9912,1e-05,1.20764]
[1779815947982,54.86,76285.96,0.0,0.99127,1e-05,1.19932]
[1779815951003,54.86,76277.51,0.0,0.99121,1e-05,1.2074]
[1779815955032,54.82,76271.33,0.0,0.99119,1e-05,1.20954]
[1779815960076,54.81,76269.87,0.0,0.99119,1e-05,1.20915]
[1779815962090,54.79,76263.67,0.0,0.99116,1e-05,1.21268]
[1779815964109,54.77,76271.34,0.0,0.99124,1e-05,1.20329]
[1779815966121,54.77,76284.4,0.0,0.99135,1e-05,1.18989]
[1779815967126,54.77,76299.59,0.0,0.99148,1e-05,1.17465]
[1779815972162,54.77,76295.45,0.0,0.99146,1e-05,1.17679]
[1779815974176,54.77,76285.57,0.0,0.99138,1e-05,1.18652]
[1779815975182,54.77,76283.49,0.0,0.99136,1e-05,1.18842]
[1779815979211,54.76,76276.22,0.0,0.9913,1e-05,1.19536]
[1779815982235,54.76,76236.31,0.0,0.99096,1e-05,1.23579]
[1779815983244,54.76,76226.96,0.0,0.99088,1e-05,1.24532]
[1779815987272,54.75,76232.42,0.0,0.99093,1e-05,1.23887]
[1779815990293,54.75,76237.51,0.0,0.99098,1e-05,1.23304]
[1779815995324,54.74,76243.79,0.0,0.99105,1e-05,1.22571]
[1779816000360,54.73,76242.5,0.0,0.99104,1e-05,1.22626]
[1779816001833,54.73,76230.27,0.0,0.99094,1e-05,1.23857]
[1779816004391,54.73,76223.67,0.0,0.99088,1e-05,1.24507]
[1779816006402,54.72,76216.87,0.0,0.99082,1e-05,1.25179]
[1779816011904,54.71,76201.78,0.0,0.9907,1e-05,1.26644]
[1779816013451,54.71,76208.65,0.0,0.99076,1e-05,1.25896]
[1779816018488,54.71,76212.49,0.0,0.9908,1e-05,1.25428]
[1779816019499,54.7,76206.27,0.0,0.99075,1e-05,1.26019]
[1779816021982,54.7,76201.18,0.0,0.99071,1e-05,1.26513]
[1779816027557,54.69,76198.86,0.0,0.9907,1e-05,1.26625]
[1779816028574,54.69,76189.62,0.0,0.99062,1e-05,1.27585]
[1779816029578,54.68,76184.18,0.0,0.99057,1e-05,1.28142]
[1779816030592,54.68,76174.95,0.0,0.99049,1e-05,1.29134]
[1779816032054,54.68,76174.12,0.0,0.99049,1e-05,1.29044]
[1779816034614,54.68,76185.08,0.0,0.99059,1e-05,1.27869]
[1779816035623,54.68,76183.87,0.0,0.99058,1e-05,1.27998]
[1779816037644,54.68,76169.92,0.0,0.99045,1e-05,1.29497]
[1779816038642,54.68,76167.54,0.0,0.99043,1e-05,1.29755]
[1779816040672,54.68,76163.56,0.0,0.99039,1e-05,1.30186]
[1779816042135,54.68,76150.02,0.0,0.99027,1e-05,1.31661]
[1779816043712,54.68,76146.65,0.0,0.99024,1e-05,1.32031]
[1779816044696,54.68,76138.68,0.0,0.99016,1e-05,1.32908]
[1779816046723,54.68,76126.77,0.0,0.99005,1e-05,1.34227]
[1779816047721,54.68,76130.77,0.0,0.99008,1e-05,1.33783]
[1779816048724,54.68,76135.89,0.0,0.99013,1e-05,1.33216]
[1779816050738,54.68,76129.8,0.0,0.99008,1e-05,1.33891]
[1779816052278,54.68,76123.69,0.0,0.99002,1e-05,1.3457]
[1779816052760,54.68,76123.69,0.0,0.99002,1e-05,1.3457]
[1779816056781,54.68,76119.0,0.0,0.98997,1e-05,1.35094]
[1779816057789,54.68,76128.2,0.0,0.99006,1e-05,1.34068]
[1779816058795,54.68,76127.73,0.0,0.99006,1e-05,1.34121]
[1779816060809,54.68,76136.7,0.0,0.99014,1e-05,1.33126]
[1779816062345,54.68,76141.12,0.0,0.99018,1e-05,1.32639]
[1779816063834,54.68,76148.88,0.0,0.99026,1e-05,1.31786]
[1779816064841,54.68,76155.78,0.0,0.99032,1e-05,1.31032]
[1779816065849,54.68,76154.64,0.0,0.99031,1e-05,1.31156]
[1779816069883,54.68,76144.05,0.0,0.99021,1e-05,1.32316]
[1779816070892,54.68,76132.88,0.0,0.9901,1e-05,1.33549]
[1779816071897,54.68,76124.0,0.0,0.99002,1e-05,1.34536]
[1779816072913,54.68,76140.62,0.0,0.99018,1e-05,1.32694]
[1779816073908,54.68,76156.01,0.0,0.99032,1e-05,1.31007]
[1779816074915,54.68,76160.0,0.0,0.99036,1e-05,1.30572]
[1779816075925,54.68,76167.23,0.0,0.99043,1e-05,1.29788]
[1779816076929,54.68,76169.86,0.0,0.99045,1e-05,1.29504]
[1779816080964,54.68,76163.91,0.0,0.9904,1e-05,1.30148]
[1779816081964,54.68,76172.52,0.0,0.99048,1e-05,1.29217]
[1779816082976,54.68,76179.43,0.0,0.99054,1e-05,1.28474]
[1779816085995,54.68,76178.69,0.0,0.99053,1e-05,1.28553]
[1779816091029,54.68,76178.55,0.0,0.99054,1e-05,1.2839]
[1779816093043,54.68,76183.7,0.0,0.99059,1e-05,1.27839]
[1779816095062,54.68,76175.15,0.0,0.99051,1e-05,1.28755]
[1779816096069,54.68,76164.16,0.0,0.99041,1e-05,1.29941]
[1779816097074,54.68,76150.84,0.0,0.99029,1e-05,1.31391]
[1779816102109,54.68,76158.9,0.0,0.99036,1e-05,1.30512]
[1779816107147,54.68,76162.13,0.0,0.99039,1e-05,1.30161]
[1779816109159,54.68,76137.6,0.0,0.99016,1e-05,1.32845]
[1779816114199,54.68,76151.81,0.0,0.9903,1e-05,1.31285]
[1779816115204,54.68,76168.04,0.0,0.99045,1e-05,1.29522]
[1779816119233,54.68,76181.8,0.0,0.99057,1e-05,1.28042]
[1779816122253,54.68,76174.3,0.0,0.99051,1e-05,1.28847]
[1779816127289,54.68,76176.3,0.0,0.99052,1e-05,1.28632]
[1779816132324,54.68,76182.68,0.0,0.99058,1e-05,1.27948]
[1779816137360,54.68,76185.46,0.0,0.99061,1e-05,1.27651]
[1779816142395,54.68,76185.23,0.0,0.99061,1e-05,1.27675]
[1779816144410,54.68,76170.62,0.0,0.99047,1e-05,1.29243]
[1779816146425,54.68,76161.83,0.0,0.99039,1e-05,1.30194]
[1779816150453,54.68,76169.18,0.0,0.99046,1e-05,1.29398]
[1779816155487,54.68,76168.41,0.0,0.99046,1e-05,1.29303]
[1779816160523,54.68,76169.23,0.0,0.99047,1e-05,1.29214]
[1779816163085,54.68,76175.88,0.0,0.99053,1e-05,1.28499]
[1779816167572,54.68,76182.31,0.0,0.99059,1e-05,1.2781]
[1779816168579,54.68,76187.92,0.0,0.99064,1e-05,1.27212]
[1779816171601,54.68,76193.07,0.0,0.99069,1e-05,1.26664]
[1779816176636,54.68,76196.78,0.0,0.99072,1e-05,1.26271]
[1779816177643,54.68,76190.97,0.0,0.99067,1e-05,1.26887]
[1779816183232,54.68,76193.14,0.0,0.99069,1e-05,1.26657]
[1779816185705,54.68,76185.91,0.0,0.99062,1e-05,1.27426]
[1779816190737,54.68,76185.35,0.0,0.99062,1e-05,1.27485]
[1779816193302,54.68,76195.8,0.0,0.99071,1e-05,1.26375]
[1779816194763,54.68,76188.27,0.0,0.99065,1e-05,1.27174]
[1779816195771,54.68,76188.43,0.0,0.99065,1e-05,1.27157]
[1779816200805,54.68,76190.91,0.0,0.99067,1e-05,1.26894]
[1779816205845,54.68,76185.06,0.0,0.99062,1e-05,1.27516]
[1779816210881,54.68,76180.78,0.0,0.99058,1e-05,1.27974]
[1779816215916,54.68,76178.33,0.0,0.99057,1e-05,1.28058]
[1779816216925,54.68,76171.38,0.0,0.9905,1e-05,1.28804]
[1779816217930,54.68,76168.17,0.0,0.99047,1e-05,1.2915]
[1779816221960,54.68,76165.64,0.0,0.99045,1e-05,1.29423]
[1779816226995,54.68,76164.63,0.0,0.99044,1e-05,1.29532]
[1779816229012,54.68,76154.98,0.0,0.99035,1e-05,1.30578]
[1779816230016,54.68,76152.74,0.0,0.99033,1e-05,1.30822]
[1779816232032,54.68,76142.27,0.0,0.99023,1e-05,1.31967]
[1779816233041,54.68,76127.18,0.0,0.99009,1e-05,1.33632]
[1779816234046,54.68,76115.92,0.0,0.98998,1e-05,1.34886]
[1779816235051,54.68,76114.05,0.0,0.98996,1e-05,1.35095]
[1779816240086,54.68,76115.56,0.0,0.98998,1e-05,1.34926]
[1779816245125,54.68,76117.11,0.0,0.98999,1e-05,1.34753]
[1779816246131,54.68,76122.81,0.0,0.99005,1e-05,1.34118]
[1779816248147,54.68,76132.42,0.0,0.99014,1e-05,1.33052]
[1779816250160,54.68,76118.32,0.0,0.99,1e-05,1.34618]
[1779816254186,54.68,76112.57,0.0,0.98995,1e-05,1.35261]
[1779816259223,54.68,76112.91,0.0,0.98995,1e-05,1.35223]
[1779816262244,54.68,76118.17,0.0,0.99,1e-05,1.34635]
[1779816263252,54.68,76112.62,0.0,0.98995,1e-05,1.35255]
[1779816266272,54.68,76107.32,0.0,0.9899,1e-05,1.3585]
[1779816271319,54.68,76101.75,0.0,0.98986,1e-05,1.36292]
[1779816272323,54.68,76069.67,0.0,0.98954,1e-05,1.39948]
[1779816273336,54.68,76063.33,0.0,0.98948,1e-05,1.4068]
[1779816275355,54.68,76075.09,0.0,0.98959,1e-05,1.39325]
[1779816276367,54.68,76101.19,0.0,0.98985,1e-05,1.36355]
[1779816278378,54.68,76082.34,0.0,0.98967,1e-05,1.38494]
[1779816283412,54.68,76083.86,0.0,0.98968,1e-05,1.38321]
[1779816288447,54.68,76096.07,0.0,0.9898,1e-05,1.36933]
[1779816291468,54.68,76091.36,0.0,0.98975,1e-05,1.37467]
[1779816294489,54.68,76099.2,0.0,0.98983,1e-05,1.36579]
[1779816299523,54.68,76097.46,0.0,0.98981,1e-05,1.36776]
[1779816304561,54.68,76099.93,0.0,0.98984,1e-05,1.36497]
[1779816306573,54.68,76104.82,0.0,0.98989,1e-05,1.35946]
[1779816310614,54.68,76098.18,0.0,0.98982,1e-05,1.36695]
[1779816312615,54.68,76088.93,0.0,0.98973,1e-05,1.37743]
[1779816316664,54.68,76099.29,0.0,0.98983,1e-05,1.36569]
[1779816321698,54.68,76095.5,0.0,0.9898,1e-05,1.36998]
[1779816326732,54.68,76102.43,0.0,0.98986,1e-05,1.36215]
[1779816331766,54.68,76100.99,0.0,0.98986,1e-05,1.36192]
[1779816334324,54.68,76096.42,0.0,0.98982,1e-05,1.36708]
[1779816337810,54.68,76083.76,0.0,0.98969,1e-05,1.38145]
[1779816338826,54.68,76077.16,0.0,0.98963,1e-05,1.38899]
[1779816340833,54.68,76069.16,0.0,0.98955,1e-05,1.39818]
[1779816341841,54.68,76080.0,0.0,0.98966,1e-05,1.38574]
[1779816345880,54.68,76072.91,0.0,0.98958,1e-05,1.39387]
[1779816350913,54.68,76072.66,0.0,0.98958,1e-05,1.39415]
[1779816354464,54.68,76078.19,0.0,0.98964,1e-05,1.38781]
[1779816358970,54.68,76084.68,0.0,0.9897,1e-05,1.3804]
[1779816363001,54.68,76079.62,0.0,0.98965,1e-05,1.38618]
[1779816364535,54.68,76089.08,0.0,0.98975,1e-05,1.37539]
[1779816370053,54.68,76089.24,0.0,0.98975,1e-05,1.37521]
[1779816374624,54.68,76056.23,0.0,0.98942,1e-05,1.41314]
[1779816376098,54.68,76051.03,0.0,0.98936,1e-05,1.41919]
[1779816378117,54.68,76050.85,0.0,0.98936,1e-05,1.4194]
[1779816380132,54.68,76059.07,0.0,0.98945,1e-05,1.40984]
[1779816381141,54.68,76043.25,0.0,0.98928,1e-05,1.42828]
[1779816382152,54.68,76016.93,0.0,0.98901,1e-05,1.4594]
[1779816383172,54.68,76010.8,0.0,0.98895,1e-05,1.46673]
[1779816384695,54.68,75998.0,0.0,0.98881,1e-05,1.48213]
[1779816386197,54.68,75986.27,0.0,0.98869,1e-05,1.49635]
[1779816387198,54.68,75993.37,0.0,0.98876,1e-05,1.48773]
[1779816388210,54.68,75993.78,0.0,0.98877,1e-05,1.48723]
[1779816389214,54.68,76000.18,0.0,0.98883,1e-05,1.47949]
[1779816390292,54.68,76000.82,0.0,0.98884,1e-05,1.47872]
[1779816392279,54.68,76022.16,0.0,0.98908,1e-05,1.45124]
[1779816393298,54.68,76013.1,0.0,0.98899,1e-05,1.46203]
[1779816394321,54.68,76004.05,0.0,0.98889,1e-05,1.47288]
[1779816395351,54.68,76006.38,0.0,0.98891,1e-05,1.47008]
[1779816397328,54.68,76013.55,0.0,0.98899,1e-05,1.46149]
[1779816398334,54.68,76013.94,0.0,0.98899,1e-05,1.46103]
[1779816399340,54.68,76005.18,0.0,0.9889,1e-05,1.47152]
[1779816404376,54.68,76006.19,0.0,0.98891,1e-05,1.4703]
[1779816407396,54.68,75998.45,0.0,0.98883,1e-05,1.47962]
[1779816409411,54.68,76009.02,0.0,0.98894,1e-05,1.46691]
[1779816410418,54.68,76018.96,0.0,0.98905,1e-05,1.45504]
[1779816414446,54.68,76022.55,0.0,0.98908,1e-05,1.45077]
[1779816419486,54.68,76024.42,0.0,0.9891,1e-05,1.44855]
[1779816421499,54.68,76033.3,0.0,0.9892,1e-05,1.43806]
[1779816422506,54.68,76046.43,0.0,0.98933,1e-05,1.42265]
[1779816426541,54.68,76060.0,0.0,0.98947,1e-05,1.40686]
[1779816427549,54.68,76068.34,0.0,0.98955,1e-05,1.39724]
[1779816429565,54.68,76062.83,0.0,0.9895,1e-05,1.40359]
[1779816434600,54.68,76059.92,0.0,0.98947,1e-05,1.40696]
[1779816439638,54.68,76064.44,0.0,0.98951,1e-05,1.40173]
[1779816444671,54.68,76063.56,0.0,0.9895,1e-05,1.40275]
[1779816449706,54.68,76067.25,0.0,0.98954,1e-05,1.39849]
[1779816454742,54.68,76067.59,0.0,0.98956,1e-05,1.39621]
[1779816459777,54.68,76067.95,0.0,0.98956,1e-05,1.3958]
[1779816464812,54.68,76064.02,0.0,0.98952,1e-05,1.40032]
[1779816468840,54.68,76059.15,0.0,0.98947,1e-05,1.40595]
[1779816473877,54.68,76057.22,0.0,0.98945,1e-05,1.40819]
[1779816476897,54.68,76040.49,0.0,0.98928,1e-05,1.42768]
[1779816477904,54.68,76034.36,0.0,0.98922,1e-05,1.43488]
[1779816478913,54.68,76033.57,0.0,0.98921,1e-05,1.43581]
[1779816481932,54.68,76025.43,0.0,0.98913,1e-05,1.44542]
[1779816482940,54.68,76021.16,0.0,0.98908,1e-05,1.45049]
[1779816483948,54.68,76013.71,0.0,0.98901,1e-05,1.45935]
[1779816485470,54.68,76005.55,0.0,0.98892,1e-05,1.46912]
[1779816486970,54.68,76004.31,0.0,0.98891,1e-05,1.47061]
[1779816489993,54.68,76016.68,0.0,0.98904,1e-05,1.45581]
[1779816490999,54.68,76016.36,0.0,0.98903,1e-05,1.4562]
[1779816493013,54.68,76037.08,0.0,0.98925,1e-05,1.43168]
[1779816494019,54.68,76041.13,0.0,0.98929,1e-05,1.42693]
[1779816497042,54.68,76036.12,0.0,0.98924,1e-05,1.43281]
[1779816498049,54.68,76030.54,0.0,0.98918,1e-05,1.43938]
[1779816500062,54.68,76038.2,0.0,0.98926,1e-05,1.43037]
[1779816503083,54.68,76029.37,0.0,0.98917,1e-05,1.44077]
[1779816504090,54.68,76029.03,0.0,0.98917,1e-05,1.44117]
[1779816505618,54.68,76023.02,0.0,0.9891,1e-05,1.44828]
[1779816507111,54.68,76013.57,0.0,0.989,1e-05,1.45952]
[1779816508119,54.68,76013.81,0.0,0.98901,1e-05,1.45924]
[1779816512146,54.68,75995.15,0.0,0.98882,1e-05,1.47968]
[1779816513159,54.68,75994.13,0.0,0.98881,1e-05,1.48091]
[1779816515688,54.68,76002.2,0.0,0.9889,1e-05,1.47119]
[1779816521230,54.68,76004.54,0.0,0.98892,1e-05,1.46838]
[1779816522237,54.68,75997.0,0.0,0.98884,1e-05,1.47744]
[1779816523243,54.68,76007.34,0.0,0.98895,1e-05,1.46502]
[1779816524251,54.68,76009.42,0.0,0.98897,1e-05,1.46253]
[1779816528280,54.68,76002.21,0.0,0.9889,1e-05,1.47117]
[1779816529289,54.68,75996.6,0.0,0.98884,1e-05,1.47793]
[1779816532311,54.68,76009.82,0.0,0.98898,1e-05,1.46205]
[1779816533315,54.68,76001.73,0.0,0.98889,1e-05,1.47175]
[1779816534321,54.68,76005.24,0.0,0.98893,1e-05,1.46754]
[1779816535828,54.68,76017.68,0.0,0.98906,1e-05,1.45268]
[1779816537345,54.68,76020.04,0.0,0.98909,1e-05,1.44988]
[1779816538352,54.68,76008.42,0.0,0.98896,1e-05,1.46373]
[1779816539358,54.68,76009.47,0.0,0.98898,1e-05,1.46247]
[1779816543388,54.68,75998.32,0.0,0.98886,1e-05,1.47585]
[1779816544397,54.68,75996.92,0.0,0.98884,1e-05,1.47754]
[1779816547416,54.68,75990.5,0.0,0.98877,1e-05,1.4853]
[1779816550438,54.68,75995.91,0.0,0.98883,1e-05,1.47876]
[1779816552451,54.68,76000.31,0.0,0.98888,1e-05,1.47346]
[1779816554466,54.68,76003.74,0.0,0.98891,1e-05,1.46934]
[1779816559503,54.68,76000.76,0.0,0.98888,1e-05,1.47292]
[1779816564536,54.68,75998.63,0.0,0.98886,1e-05,1.47548]
[1779816567557,54.68,75991.55,0.0,0.98879,1e-05,1.48403]
[1779816572593,54.68,75993.39,0.0,0.98882,1e-05,1.47984]
[1779816575614,54.68,76002.34,0.0,0.98891,1e-05,1.46906]
[1779816576621,54.68,76007.6,0.0,0.98897,1e-05,1.46276]
[1779816579644,54.68,76014.57,0.0,0.98904,1e-05,1.45444]
[1779816581657,54.68,76005.71,0.0,0.98895,1e-05,1.46502]
[1779816584688,54.68,75996.23,0.0,0.98885,1e-05,1.47641]
[1779816585690,54.68,75996.03,0.0,0.98885,1e-05,1.47665]
[1779816590728,54.68,75994.89,0.0,0.98884,1e-05,1.47803]
[1779816595762,54.68,75991.11,0.0,0.98879,1e-05,1.48259]
[1779816600802,54.68,75989.13,0.0,0.98877,1e-05,1.48499]
[1779816602831,54.68,75983.61,0.0,0.98871,1e-05,1.49168]
[1779816603845,54.68,75930.1,0.0,0.98813,1e-05,1.55789]
[1779816604858,54.68,75893.35,0.0,0.98771,1e-05,1.60472]
[1779816605879,54.67,75890.85,0.0,0.98769,1e-05,1.60607]
[1779816606878,54.67,75883.9,0.0,0.98761,1e-05,1.61506]
[1779816607873,54.67,75868.43,0.0,0.98743,1e-05,1.63523]
[1779816608887,54.67,75846.72,0.0,0.98717,1e-05,1.66387]
[1779816609892,54.67,75825.33,0.0,0.98691,1e-05,1.69249]
[1779816610907,54.67,75818.95,0.0,0.98683,1e-05,1.7011]
[1779816611922,54.65,75812.16,0.0,0.98678,1e-05,1.70667]
[1779816612912,54.65,75821.78,0.0,0.9869,1e-05,1.69366]
[1779816614927,54.65,75834.37,0.0,0.98706,1e-05,1.67644]
[1779816615941,54.63,75841.42,0.0,0.98717,1e-05,1.66407]
[1779816617982,54.58,75819.68,0.0,0.98696,1e-05,1.68683]
[1779816618970,54.56,75808.84,0.0,0.98686,1e-05,1.6979]
[1779816619983,54.56,75826.59,0.0,0.98708,1e-05,1.67401]
[1779816621013,54.54,75843.84,0.0,0.98731,1e-05,1.64801]
[1779816622000,54.54,75856.21,0.0,0.98746,1e-05,1.63172]
[1779816623016,54.52,75884.79,0.0,0.98782,1e-05,1.59206]
[1779816624012,54.5,75898.59,0.0,0.98801,1e-05,1.57067]
[1779816625020,54.5,75924.34,0.0,0.9883,1e-05,1.53819]
[1779816626037,54.5,75952.86,0.0,0.98861,1e-05,1.50267]
[1779816627039,54.5,75945.21,0.0,0.98853,1e-05,1.51209]
[1779816628042,54.5,75956.99,0.0,0.98866,1e-05,1.4976]
[1779816629044,54.5,75965.9,0.0,0.98875,1e-05,1.48674]
[1779816630054,54.5,75965.32,0.0,0.98875,1e-05,1.48747]
[1779816631059,54.5,75949.85,0.0,0.98859,1e-05,1.50444]
[1779816632072,54.5,75950.39,0.0,0.9886,1e-05,1.50377]
[1779816633076,54.5,75941.11,0.0,0.9885,1e-05,1.5152]
[1779816634131,54.5,75931.03,0.0,0.98839,1e-05,1.52767]
[1779816635090,54.49,75912.17,0.0,0.98818,1e-05,1.55116]
[1779816640125,54.49,75911.06,0.0,0.98817,1e-05,1.55229]
[1779816641135,54.49,75904.86,0.0,0.9881,1e-05,1.56012]
[1779816642140,54.49,75891.35,0.0,0.98795,1e-05,1.57729]
[1779816644159,54.49,75902.63,0.0,0.98807,1e-05,1.56294]
[1779816646767,54.49,75909.46,0.0,0.98815,1e-05,1.5543]
[1779816648187,54.49,75927.48,0.0,0.98835,1e-05,1.5317]
[1779816650202,54.49,75915.42,0.0,0.98822,1e-05,1.5468]
[1779816651213,54.49,75905.23,0.0,0.9881,1e-05,1.55965]
[1779816652220,54.49,75878.24,0.0,0.98779,1e-05,1.59411]
[1779816653226,54.49,75871.98,0.0,0.98772,1e-05,1.60219]
[1779816655281,54.49,75877.88,0.0,0.98779,1e-05,1.59457]
[1779816656834,54.49,75898.8,0.0,0.98803,1e-05,1.5678]
[1779816662325,54.49,75866.79,0.0,0.98766,1e-05,1.60891]
[1779816663318,54.49,75879.11,0.0,0.9878,1e-05,1.59299]
[1779816666921,54.49,75886.49,0.0,0.98789,1e-05,1.58351]
[1779816668364,54.49,75906.34,0.0,0.98812,1e-05,1.55825]
[1779816669371,54.49,75930.4,0.0,0.98838,1e-05,1.52806]
[1779816670378,54.49,75944.41,0.0,0.98854,1e-05,1.51071]
[1779816671385,54.49,75940.48,0.0,0.9885,1e-05,1.51556]
[1779816673399,54.49,75935.68,0.0,0.98844,1e-05,1.5215]
[1779816674407,54.49,75918.15,0.0,0.98825,1e-05,1.54337]
[1779816675426,54.49,75921.96,0.0,0.98829,1e-05,1.5386]
[1779816677037,54.49,75915.58,0.0,0.98822,1e-05,1.5466]
[1779816681458,54.49,75913.43,0.0,0.9882,1e-05,1.5493]
[1779816682466,54.49,75922.23,0.0,0.98829,1e-05,1.53826]
[1779816683476,54.49,75909.97,0.0,0.98816,1e-05,1.55366]
[1779816688516,54.49,75911.21,0.0,0.98817,1e-05,1.5521]
[1779816689515,54.49,75879.54,0.0,0.98781,1e-05,1.59243]
[1779816690521,54.49,75867.5,0.0,0.98767,1e-05,1.60799]
[1779816691548,54.49,75852.62,0.0,0.98751,1e-05,1.62529]
[1779816692546,54.49,75814.11,0.0,0.98705,1e-05,1.67633]
[1779816693556,54.49,75802.41,0.0,0.98691,1e-05,1.69209]
[1779816694569,54.49,75798.21,0.0,0.98685,1e-05,1.69778]
[1779816695585,54.49,75785.92,0.0,0.9867,1e-05,1.71451]
[1779816697195,54.49,75828.2,0.0,0.98722,1e-05,1.65751]
[1779816697591,54.49,75827.84,0.0,0.98721,1e-05,1.65799]
[1779816698598,54.49,75831.15,0.0,0.98725,1e-05,1.65359]
[1779816701635,54.49,75818.37,0.0,0.9871,1e-05,1.67062]
[1779816702649,54.49,75843.71,0.0,0.9874,1e-05,1.63699]
[1779816703655,54.49,75853.8,0.0,0.98752,1e-05,1.62375]
[1779816704659,54.49,75842.7,0.0,0.98739,1e-05,1.63832]
[1779816705666,54.49,75838.03,0.0,0.98734,1e-05,1.64448]
[1779816707680,54.49,75843.15,0.0,0.9874,1e-05,1.63773]
[1779816710701,54.49,75855.31,0.0,0.98754,1e-05,1.62178]
[1779816711709,54.49,75855.66,0.0,0.98755,1e-05,1.62132]
[1779816712715,54.49,75850.52,0.0,0.98749,1e-05,1.62804]
[1779816715735,54.49,75856.04,0.0,0.98755,1e-05,1.62082]
[1779816720786,54.49,75848.05,0.0,0.98746,1e-05,1.63128]
[1779816721789,54.49,75836.36,0.0,0.98732,1e-05,1.64669]
[1779816722796,54.49,75864.12,0.0,0.98765,1e-05,1.6103]
[1779816723807,54.49,75852.25,0.0,0.98751,1e-05,1.62578]
[1779816724812,54.49,75867.29,0.0,0.98768,1e-05,1.60619]
[1779816725826,54.49,75860.75,0.0,0.98761,1e-05,1.61468]
[1779816726833,54.49,75857.94,0.0,0.98757,1e-05,1.61834]
[1779816729856,54.49,75853.61,0.0,0.98752,1e-05,1.624]
[1779816733881,54.49,75869.4,0.0,0.98771,1e-05,1.60345]
[1779816734887,54.49,75876.69,0.0,0.98779,1e-05,1.59404]
[1779816735897,54.49,75877.92,0.0,0.98781,1e-05,1.59246]
[1779816737976,54.49,75868.3,0.0,0.98769,1e-05,1.60488]
[1779816738922,54.49,75868.57,0.0,0.9877,1e-05,1.60453]
[1779816739926,54.49,75879.81,0.0,0.98783,1e-05,1.59002]
[1779816740934,54.49,75872.28,0.0,0.98774,1e-05,1.59973]
[1779816741944,54.49,75870.79,0.0,0.98772,1e-05,1.60165]
[1779816742961,54.49,75856.54,0.0,0.98756,1e-05,1.62017]
[1779816743958,54.49,75857.75,0.0,0.98757,1e-05,1.61859]
[1779816745972,54.49,75847.37,0.0,0.98745,1e-05,1.63218]
[1779816746980,54.49,75844.25,0.0,0.98741,1e-05,1.63628]
[1779816747986,54.49,75856.62,0.0,0.98756,1e-05,1.62007]
[1779816748996,54.49,75858.44,0.0,0.98758,1e-05,1.61769]
[1779816750004,54.49,75853.36,0.0,0.98752,1e-05,1.62433]
[1779816751013,54.49,75853.13,0.0,0.98753,1e-05,1.62254]
[1779816756047,54.49,75856.08,0.0,0.98757,1e-05,1.61868]
[1779816757054,54.49,75862.98,0.0,0.98765,1e-05,1.6097]
[1779816758061,54.49,75861.3,0.0,0.98763,1e-05,1.61188]
[1779816761083,54.49,75869.71,0.0,0.98773,1e-05,1.60098]
[1779816762111,54.49,75879.42,0.0,0.98784,1e-05,1.58846]
[1779816763124,54.49,75900.77,0.0,0.98808,1e-05,1.56122]
[1779816764142,54.49,75900.77,0.0,0.98808,1e-05,1.56122]
[1779816765134,54.49,75905.28,0.0,0.98813,1e-05,1.55552]
[1779816768155,54.49,75902.13,0.0,0.9881,1e-05,1.5595]
[1779816769172,54.49,75899.02,0.0,0.98806,1e-05,1.56344]
[1779816773190,54.49,75896.09,0.0,0.98803,1e-05,1.56716]
[1779816775206,54.49,75901.16,0.0,0.98809,1e-05,1.56073]
[1779816779235,54.49,75894.89,0.0,0.98802,1e-05,1.56869]
[1779816781250,54.49,75868.83,0.0,0.98772,1e-05,1.60212]
[1779816783279,54.49,75852.99,0.0,0.98753,1e-05,1.62272]
[1779816784274,54.49,75851.31,0.0,0.98751,1e-05,1.62492]
[1779816786288,54.49,75844.96,0.0,0.98744,1e-05,1.63324]
[1779816788306,54.49,75827.85,0.0,0.98723,1e-05,1.65586]
[1779816793336,54.49,75828.9,0.0,0.98724,1e-05,1.65446]
[1779816798007,54.49,75817.76,0.0,0.98711,1e-05,1.66931]
[1779816799379,54.49,75802.28,0.0,0.98692,1e-05,1.69012]
[1779816801394,54.49,75811.87,0.0,0.98704,1e-05,1.6772]
[1779816802400,54.49,75799.02,0.0,0.98688,1e-05,1.69453]
[1779816805431,54.49,75805.26,0.0,0.98696,1e-05,1.6861]
[1779816806428,54.49,75780.07,0.0,0.98664,1e-05,1.72034]
[1779816809457,54.49,75797.05,0.0,0.98686,1e-05,1.69684]
[1779816810487,54.49,75805.72,0.0,0.98696,1e-05,1.68513]
[1779816811504,54.47,75822.71,0.0,0.98722,1e-05,1.65696]
[1779816812492,54.46,75826.0,0.0,0.98727,1e-05,1.65141]
[1779816813499,54.46,75818.01,0.0,0.98717,1e-05,1.66176]
[1779816815512,54.46,75825.58,0.0,0.98727,1e-05,1.65115]
[1779816819540,54.45,75819.49,0.0,0.98721,1e-05,1.65817]
[1779816821561,54.44,75787.4,0.0,0.98682,1e-05,1.70073]
[1779816822565,54.44,75779.64,0.0,0.98673,1e-05,1.71094]
[1779816823571,54.44,75797.42,0.0,0.98695,1e-05,1.68646]
[1779816824579,54.42,75805.57,0.0,0.98707,1e-05,1.6725]
[1779816829615,54.36,75804.63,0.0,0.98714,1e-05,1.66463]
[1779816833642,54.35,75796.24,0.0,0.98705,1e-05,1.67473]
[1779816836667,54.34,75806.31,0.0,0.98718,1e-05,1.66032]
[1779816841702,54.34,75810.87,0.0,0.98725,1e-05,1.65283]
[1779816844722,54.33,75817.51,0.0,0.98734,1e-05,1.6432]
[1779816845729,54.33,75809.25,0.0,0.98724,1e-05,1.6539]
[1779816848757,54.32,75829.47,0.0,0.98749,1e-05,1.62633]
[1779816849768,54.32,75829.51,0.0,0.98749,1e-05,1.62606]
[1779816850774,54.32,75836.83,0.0,0.98758,1e-05,1.61625]
[1779816851778,54.32,75836.12,0.0,0.98757,1e-05,1.61698]
[1779816856814,54.32,75833.46,0.0,0.98755,1e-05,1.62026]
[1779816861847,54.32,75834.2,0.0,0.98755,1e-05,1.61929]
[1779816866920,54.32,75831.97,0.0,0.98753,1e-05,1.62222]
[1779816867915,54.32,75822.35,0.0,0.98741,1e-05,1.63487]
[1779816868920,54.32,75811.49,0.0,0.98728,1e-05,1.64926]
[1779816869928,54.32,75816.07,0.0,0.98734,1e-05,1.64318]
[1779816871944,54.32,75823.1,0.0,0.98744,1e-05,1.63178]
[1779816874963,54.32,75823.8,0.0,0.98745,1e-05,1.63086]
[1779816875969,54.32,75812.96,0.0,0.98732,1e-05,1.6452]
[1779816876977,54.32,75811.47,0.0,0.9873,1e-05,1.64717]
[1779816881005,54.32,75804.18,0.0,0.98721,1e-05,1.65688]
[1779816886042,54.31,75807.78,0.0,0.98726,1e-05,1.65138]
[1779816888057,54.31,75802.06,0.0,0.9872,1e-05,1.65855]
[1779816893105,54.3,75806.92,0.0,0.98726,1e-05,1.6509]
[1779816898143,54.29,75803.39,0.0,0.98723,1e-05,1.65448]
[1779816903178,54.29,75799.77,0.0,0.9872,1e-05,1.65818]
[1779816904186,54.28,75808.67,0.0,0.98731,1e-05,1.6461]
[1779816905191,54.28,75806.83,0.0,0.98729,1e-05,1.64834]
[1779816908214,54.28,75814.18,0.0,0.98738,1e-05,1.63795]
[1779816909221,54.28,75812.09,0.0,0.98736,1e-05,1.64053]
[1779816913249,54.27,75799.41,0.0,0.98721,1e-05,1.6566]
[1779816914255,54.27,75797.48,0.0,0.98719,1e-05,1.65895]
[1779816919291,54.26,75799.12,0.0,0.98722,1e-05,1.65562]
[1779816924326,54.26,75799.22,0.0,0.98723,1e-05,1.65438]
[1779816929361,54.25,75797.02,0.0,0.98722,1e-05,1.65621]
[1779816934398,54.24,75800.21,0.0,0.98728,1e-05,1.64875]
[1779816938426,54.24,75809.94,0.0,0.9874,1e-05,1.63501]
[1779816939437,54.23,75840.79,0.0,0.98777,1e-05,1.59443]
[1779816940442,54.23,75848.77,0.0,0.98786,1e-05,1.584]
[1779816941450,54.23,75854.25,0.0,0.98793,1e-05,1.57686]
[1779816942457,54.23,75859.29,0.0,0.98799,1e-05,1.57031]
[1779816945478,54.23,75867.67,0.0,0.98808,1e-05,1.55946]
[1779816946486,54.23,75875.1,0.0,0.98817,1e-05,1.55002]
[1779816947492,54.23,75874.48,0.0,0.98816,1e-05,1.55081]
[1779816950513,54.23,75888.38,0.0,0.98832,1e-05,1.53327]
[1779816951519,54.23,75888.14,0.0,0.98831,1e-05,1.53357]
[1779816953534,54.23,75894.34,0.0,0.98838,1e-05,1.5258]
[1779816957564,54.23,75887.34,0.0,0.98831,1e-05,1.53458]
[1779816959295,54.23,75881.48,0.0,0.98824,1e-05,1.54196]
[1779816964613,54.23,75887.57,0.0,0.98831,1e-05,1.53429]
[1779816969385,54.23,75895.53,0.0,0.9884,1e-05,1.52431]
[1779816973676,54.23,75890.23,0.0,0.98834,1e-05,1.53095]
[1779816974693,54.23,75900.67,0.0,0.98845,1e-05,1.5179]
[1779816976698,54.23,75907.13,0.0,0.98853,1e-05,1.50987]
[1779816979457,54.23,75922.38,0.0,0.98869,1e-05,1.49106]
[1779816981732,54.23,75930.99,0.0,0.98879,1e-05,1.48052]
[1779816985762,54.23,75920.62,0.0,0.98867,1e-05,1.49322]
[1779816989527,54.23,75915.4,0.0,0.98862,1e-05,1.49965]
[1779816994824,54.23,75911.98,0.0,0.98859,1e-05,1.50188]
[1779816999860,54.23,75910.22,0.0,0.98857,1e-05,1.50406]
[1779817004896,54.23,75908.16,0.0,0.98855,1e-05,1.5066]
[1779817008924,54.23,75914.7,0.0,0.98862,1e-05,1.49852]
[1779817013958,54.23,75911.99,0.0,0.98859,1e-05,1.50187]
[1779817016981,54.23,75920.59,0.0,0.98869,1e-05,1.49128]
[1779817017988,54.23,75922.61,0.0,0.98871,1e-05,1.4888]
[1779817021009,54.23,75930.37,0.0,0.98879,1e-05,1.47931]
[1779817022018,54.23,75934.21,0.0,0.98883,1e-05,1.47463]
[1779817024032,54.23,75940.24,0.0,0.9889,1e-05,1.46731]
[1779817028060,54.23,75946.79,0.0,0.98897,1e-05,1.45939]
[1779817029067,54.23,75949.2,0.0,0.989,1e-05,1.45649]
[1779817034102,54.23,75949.57,0.0,0.989,1e-05,1.45604]
[1779817039151,54.23,75947.35,0.0,0.98898,1e-05,1.45872]
[1779817041175,54.23,75917.25,0.0,0.98865,1e-05,1.49538]
[1779817042183,54.23,75904.87,0.0,0.98852,1e-05,1.51068]
[1779817043190,54.23,75905.87,0.0,0.98853,1e-05,1.50944]
[1779817048224,54.23,75906.42,0.0,0.98853,1e-05,1.50876]
[1779817051245,54.23,75913.02,0.0,0.98862,1e-05,1.49861]
[1779817056281,54.23,75914.9,0.0,0.98864,1e-05,1.49629]
[1779817059302,54.23,75920.74,0.0,0.9887,1e-05,1.48912]
[1779817064338,54.23,75921.2,0.0,0.98871,1e-05,1.48855]
[1779817066352,54.23,75927.43,0.0,0.98878,1e-05,1.48093]
[1779817071386,54.23,75927.23,0.0,0.98877,1e-05,1.48117]
[1779817076422,54.23,75928.92,0.0,0.98879,1e-05,1.47911]
[1779817081457,54.23,75927.16,0.0,0.98877,1e-05,1.48126]
[1779817083473,54.23,75916.3,0.0,0.98866,1e-05,1.49457]
[1779817088505,54.23,75919.97,0.0,0.9887,1e-05,1.49006]
[1779817093540,54.23,75920.16,0.0,0.9887,1e-05,1.48983]
[1779817096562,54.23,75914.07,0.0,0.98863,1e-05,1.49731]
[1779817101602,54.23,75916.95,0.0,0.98866,1e-05,1.49377]
[1779817103611,54.23,75931.34,0.0,0.98882,1e-05,1.47616]
[1779817108647,54.23,75933.12,0.0,0.98884,1e-05,1.47399]
[1779817113681,54.23,75932.46,0.0,0.98884,1e-05,1.47283]
[1779817118717,54.23,75936.31,0.0,0.98889,1e-05,1.46816]
[1779817123752,54.23,75932.29,0.0,0.98884,1e-05,1.47304]
[1779817126775,54.23,75924.44,0.0,0.98876,1e-05,1.48261]
[1779817131810,54.23,75921.21,0.0,0.98872,1e-05,1.48656]
[1779817136845,54.23,75921.78,0.0,0.98873,1e-05,1.48586]
[1779817141880,54.23,75922.39,0.0,0.98874,1e-05,1.48512]
[1779817145636,54.23,75915.72,0.0,0.98866,1e-05,1.4933]
[1779817149944,54.23,75901.5,0.0,0.98851,1e-05,1.51087]
[1779817151955,54.23,75892.65,0.0,0.98841,1e-05,1.52189]
[1779817152962,54.23,75891.19,0.0,0.98839,1e-05,1.52371]
[1779817157995,54.23,75895.43,0.0,0.98844,1e-05,1.51842]
[1779817160014,54.23,75906.34,0.0,0.98856,1e-05,1.50487]
[1779817163060,54.23,75900.4,0.0,0.9885,1e-05,1.51223]
[1779817166050,54.23,75895.62,0.0,0.98844,1e-05,1.51818]
[1779817171086,54.23,75886.46,0.0,0.98835,1e-05,1.52762]
[1779817172093,54.23,75879.21,0.0,0.98827,1e-05,1.53672]
[1779817177127,54.23,75875.11,0.0,0.98823,1e-05,1.54189]
[1779817179141,54.23,75866.62,0.0,0.98813,1e-05,1.55264]
[1779817180168,54.23,75865.58,0.0,0.98812,1e-05,1.55396]
[1779817185189,54.23,75862.6,0.0,0.98809,1e-05,1.55775]
[1779817190222,54.23,75867.78,0.0,0.98814,1e-05,1.55117]
[1779817192236,54.23,75876.93,0.0,0.98825,1e-05,1.5396]
[1779817193243,54.23,75876.52,0.0,0.98824,1e-05,1.54011]
[1779817196264,54.23,75883.26,0.0,0.98832,1e-05,1.53163]
[1779817198278,54.23,75875.61,0.0,0.98823,1e-05,1.54126]
[1779817199285,54.23,75882.62,0.0,0.98831,1e-05,1.53244]
[1779817200292,54.23,75881.75,0.0,0.9883,1e-05,1.53353]
[1779817202305,54.23,75874.8,0.0,0.98822,1e-05,1.54228]
[1779817203315,54.23,75871.16,0.0,0.98818,1e-05,1.54689]
[1779817204323,54.23,75878.75,0.0,0.98827,1e-05,1.5373]
[1779817205328,54.23,75879.99,0.0,0.98828,1e-05,1.53574]
[1779817208362,54.23,75890.08,0.0,0.9884,1e-05,1.52309]
[1779817209370,54.23,75887.74,0.0,0.98837,1e-05,1.52602]
[1779817214404,54.23,75893.48,0.0,0.98843,1e-05,1.51884]
[1779817219440,54.23,75888.48,0.0,0.98838,1e-05,1.52509]
[1779817224476,54.23,75892.72,0.0,0.98842,1e-05,1.51979]
[1779817225482,54.23,75884.48,0.0,0.98833,1e-05,1.5301]
[1779817226489,54.23,75883.57,0.0,0.98832,1e-05,1.53124]
[1779817230517,54.23,75876.04,0.0,0.98824,1e-05,1.54072]
[1779817231524,54.23,75874.04,0.0,0.98823,1e-05,1.54122]
[1779817236560,54.23,75873.42,0.0,0.98822,1e-05,1.542]
[1779817241594,54.23,75871.68,0.0,0.9882,1e-05,1.5442]
[1779817243616,54.23,75866.2,0.0,0.98814,1e-05,1.55114]
[1779817244624,54.23,75829.72,0.0,0.98772,1e-05,1.59799]
[1779817245631,54.23,75830.8,0.0,0.98773,1e-05,1.59659]
[1779817250670,54.23,75830.01,0.0,0.98772,1e-05,1.59761]
[1779817255704,54.23,75821.48,0.0,0.98762,1e-05,1.60873]
[1779817257725,54.23,75808.27,0.0,0.98747,1e-05,1.62607]
[1779817262755,54.23,75801.69,0.0,0.98739,1e-05,1.63476]
[1779817264769,54.23,75798.34,0.0,0.98735,1e-05,1.6392]
[1779817269802,54.23,75792.56,0.0,0.98728,1e-05,1.64689]
[1779817270809,54.23,75782.99,0.0,0.98716,1e-05,1.65968]
[1779817271817,54.23,75785.3,0.0,0.98719,1e-05,1.65658]
[1779817276852,54.23,75786.85,0.0,0.98721,1e-05,1.654]
[1779817277859,54.22,75794.45,0.0,0.98731,1e-05,1.64338]
[1779817282898,54.22,75794.08,0.0,0.98732,1e-05,1.64266]
[1779817287950,54.21,75792.88,0.0,0.98731,1e-05,1.64307]
[1779817292989,54.2,75798.52,0.0,0.98741,1e-05,1.63233]
[1779817296008,54.2,75808.26,0.0,0.98753,1e-05,1.61885]
[1779817298038,54.2,75826.04,0.0,0.98774,1e-05,1.59541]
[1779817299763,54.19,75860.87,0.0,0.98814,1e-05,1.55032]
[1779817300053,54.19,75860.69,0.0,0.98814,1e-05,1.55055]
[1779817302067,54.19,75855.42,0.0,0.98808,1e-05,1.55725]
[1779817303074,54.19,75860.62,0.0,0.98814,1e-05,1.55064]
[1779817306095,54.19,75867.82,0.0,0.98822,1e-05,1.54152]
[1779817309835,54.19,75843.28,0.0,0.98794,1e-05,1.57278]
[1779817310126,54.19,75843.28,0.0,0.98794,1e-05,1.57278]
[1779817314151,54.19,75835.33,0.0,0.98785,1e-05,1.58302]
[1779817317171,54.19,75828.03,0.0,0.98777,1e-05,1.59247]
[1779817319905,54.19,75833.04,0.0,0.98782,1e-05,1.58598]
[1779817323233,54.19,75867.61,0.0,0.98822,1e-05,1.54178]
[1779817324226,54.19,75889.15,0.0,0.98846,1e-05,1.51475]
[1779817326240,54.19,75884.62,0.0,0.98841,1e-05,1.52041]
[1779817330287,54.19,75879.44,0.0,0.98835,1e-05,1.52689]
[1779817331281,54.19,75868.64,0.0,0.98823,1e-05,1.54048]
[1779817333294,54.19,75874.28,0.0,0.9883,1e-05,1.53337]
[1779817338333,54.19,75873.07,0.0,0.98828,1e-05,1.53489]
[1779817343362,54.19,75872.75,0.0,0.98828,1e-05,1.5353]
[1779817348398,54.19,75870.38,0.0,0.98825,1e-05,1.53828]
[1779817351419,54.19,75862.92,0.0,0.98818,1e-05,1.54569]
[1779817352426,54.19,75864.3,0.0,0.9882,1e-05,1.54394]
[1779817357461,54.19,75867.91,0.0,0.98824,1e-05,1.53938]
[1779817362496,54.19,75862.66,0.0,0.98818,1e-05,1.54601]
[1779817367530,54.19,75866.42,0.0,0.98822,1e-05,1.54126]
[1779817372565,54.19,75868.98,0.0,0.98825,1e-05,1.53803]
[1779817377600,54.19,75871.52,0.0,0.98828,1e-05,1.53482]
[1779817378607,54.19,75878.15,0.0,0.98835,1e-05,1.52649]
[1779817379614,54.19,75880.36,0.0,0.98838,1e-05,1.52372]
[1779817383647,54.19,75871.56,0.0,0.98828,1e-05,1.53477]
[1779817386668,54.19,75862.14,0.0,0.98817,1e-05,1.54667]
[1779817387675,54.19,75860.13,0.0,0.98815,1e-05,1.54922]
[1779817389689,54.19,75895.5,0.0,0.98855,1e-05,1.50486]
[1779817390696,54.19,75887.92,0.0,0.98846,1e-05,1.51428]
[1779817391702,54.19,75882.14,0.0,0.9884,1e-05,1.5215]
[1779817392708,54.19,75879.56,0.0,0.98837,1e-05,1.52473]
[1779817397940,54.19,75878.1,0.0,0.98835,1e-05,1.52656]
[1779817398903,54.19,75893.78,0.0,0.98853,1e-05,1.507]
[1779817399913,54.19,75912.66,0.0,0.98874,1e-05,1.48372]
[1779817400917,54.19,75907.04,0.0,0.98867,1e-05,1.49062]
[1779817402931,54.19,75909.42,0.0,0.9887,1e-05,1.48769]
[1779817404945,54.19,75910.92,0.0,0.98872,1e-05,1.48585]
[1779817408973,54.19,75928.98,0.0,0.98891,1e-05,1.46384]
[1779817409979,54.19,75935.39,0.0,0.98898,1e-05,1.45609]
[1779817410988,54.19,75936.83,0.0,0.989,1e-05,1.45435]
[1779817416022,54.19,75931.85,0.0,0.98896,1e-05,1.45841]
[1779817421059,54.19,75930.93,0.0,0.98895,1e-05,1.45952]
[1779817422065,54.19,75923.2,0.0,0.98886,1e-05,1.46889]
[1779817423073,54.19,75915.28,0.0,0.98878,1e-05,1.47854]
[1779817424080,54.19,75914.6,0.0,0.98877,1e-05,1.47937]
[1779817426094,54.19,75919.75,0.0,0.98883,1e-05,1.47309]
[1779817431133,54.19,75915.36,0.0,0.98878,1e-05,1.47844]
[1779817436168,54.19,75917.2,0.0,0.9888,1e-05,1.4762]
[1779817440196,54.19,75901.8,0.0,0.98863,1e-05,1.49508]
[1779817441203,54.19,75900.36,0.0,0.98862,1e-05,1.49686]
[1779817444225,54.19,75919.89,0.0,0.98883,1e-05,1.47292]
[1779817449258,54.19,75917.79,0.0,0.98881,1e-05,1.47548]
[1779817454293,54.19,75918.76,0.0,0.98882,1e-05,1.47429]
[1779817459328,54.19,75918.27,0.0,0.98881,1e-05,1.47489]
[1779817464365,54.19,75918.65,0.0,0.98881,1e-05,1.47443]
[1779817469399,54.19,75919.13,0.0,0.98882,1e-05,1.47384]
[1779817474451,54.19,75921.08,0.0,0.98886,1e-05,1.4695]
[1779817479484,54.19,75921.96,0.0,0.98886,1e-05,1.46843]
[1779817483506,54.19,75929.41,0.0,0.98894,1e-05,1.4594]
[1779817485520,54.19,75931.33,0.0,0.98897,1e-05,1.45708]
[1779817486527,54.19,75937.62,0.0,0.98903,1e-05,1.4495]
[1779817488542,54.19,75931.69,0.0,0.98897,1e-05,1.45665]
[1779817489548,54.19,75931.2,0.0,0.98896,1e-05,1.45724]
[1779817494584,54.19,75932.3,0.0,0.98898,1e-05,1.45591]
[1779817499618,54.19,75935.22,0.0,0.98901,1e-05,1.45239]
[1779817503657,54.19,75908.03,0.0,0.98871,1e-05,1.48544]
[1779817504665,54.19,75908.01,0.0,0.98871,1e-05,1.48546]
[1779817505671,54.19,75917.31,0.0,0.98881,1e-05,1.47409]
[1779817506678,54.19,75911.24,0.0,0.98875,1e-05,1.48151]
[1779817507685,54.19,75913.0,0.0,0.98877,1e-05,1.47935]
[1779817512721,54.19,75926.16,0.0,0.98891,1e-05,1.46333]
[1779817513726,54.19,75926.35,0.0,0.98891,1e-05,1.4631]
[1779817518761,54.19,75927.25,0.0,0.98892,1e-05,1.46201]
[1779817524897,54.19,75929.43,0.0,0.98894,1e-05,1.45938]
[1779817526837,54.19,75940.77,0.0,0.98907,1e-05,1.44572]
[1779817527840,54.19,75940.15,0.0,0.98906,1e-05,1.44646]
[1779817532873,54.19,75923.19,0.0,0.98889,1e-05,1.46497]
[1779817533880,54.19,75922.9,0.0,0.98889,1e-05,1.46533]
[1779817538915,54.19,75927.4,0.0,0.98894,1e-05,1.45987]
[1779817543950,54.19,75927.68,0.0,0.98894,1e-05,1.45954]
[1779817548985,54.19,75927.03,0.0,0.98893,1e-05,1.46032]
[1779817554019,54.19,75925.32,0.0,0.98892,1e-05,1.46239]
[1779817559062,54.19,75924.8,0.0,0.98891,1e-05,1.46302]
[1779817564100,54.19,75916.71,0.0,0.98882,1e-05,1.47285]
[1779817569137,54.19,75914.8,0.0,0.9888,1e-05,1.47518]
[1779817570141,54.19,75940.54,0.0,0.98908,1e-05,1.44405]
[1779817571147,54.19,75940.98,0.0,0.98908,1e-05,1.44352]
[1779817576184,54.19,75942.97,0.0,0.9891,1e-05,1.44114]
[1779817581219,54.19,75946.87,0.0,0.98914,1e-05,1.43648]
[1779817583232,54.19,75955.8,0.0,0.98924,1e-05,1.42585]
[1779817588268,54.19,75957.28,0.0,0.98925,1e-05,1.42409]
[1779817590280,54.19,75966.6,0.0,0.98935,1e-05,1.41308]
[1779817595315,54.19,75971.48,0.0,0.98941,1e-05,1.40544]
[1779817599343,54.19,75966.39,0.0,0.98936,1e-05,1.41142]
[1779817602365,54.19,75960.38,0.0,0.9893,1e-05,1.4185]
[1779817607400,54.19,75960.2,0.0,0.9893,1e-05,1.41872]
[1779817612435,54.19,75958.44,0.0,0.98928,1e-05,1.4208]
[1779817617470,54.19,75958.68,0.0,0.98928,1e-05,1.42051]
[1779817622505,54.19,75959.01,0.0,0.98929,1e-05,1.42012]
[1779817623512,54.19,75949.86,0.0,0.98919,1e-05,1.43098]
[1779817628546,54.19,75942.06,0.0,0.98911,1e-05,1.44029]
[1779817633583,54.19,75937.93,0.0,0.98906,1e-05,1.44524]
[1779817635596,54.19,75927.47,0.0,0.98895,1e-05,1.45783]
[1779817641314,54.19,75918.78,0.0,0.98886,1e-05,1.46836]
[1779817642644,54.19,75912.11,0.0,0.98879,1e-05,1.47649]
[1779817647680,54.19,75908.07,0.0,0.98874,1e-05,1.48143]
[1779817652715,54.19,75910.19,0.0,0.98878,1e-05,1.47686]
[1779817653722,54.19,75942.68,0.0,0.98913,1e-05,1.43761]
[1779817654729,54.19,75941.95,0.0,0.98912,1e-05,1.43848]
[1779817658757,54.19,75927.31,0.0,0.98896,1e-05,1.45607]
[1779817659764,54.19,75926.78,0.0,0.98896,1e-05,1.45671]
[1779817663792,54.19,75932.6,0.0,0.98902,1e-05,1.44969]
[1779817668827,54.19,75927.53,0.0,0.98897,1e-05,1.4558]
[1779817673862,54.19,75926.35,0.0,0.98895,1e-05,1.45723]
[1779817678900,54.19,75924.17,0.0,0.98893,1e-05,1.45986]
[1779817683938,54.19,75918.93,0.0,0.98888,1e-05,1.46622]
[1779817684941,54.19,75928.58,0.0,0.98898,1e-05,1.45454]
[1779817685949,54.19,75932.91,0.0,0.98902,1e-05,1.44932]
[1779817691993,54.19,75935.63,0.0,0.98905,1e-05,1.44605]
[1779817697025,54.19,75937.62,0.0,0.98907,1e-05,1.44366]
[1779817702060,54.19,75937.47,0.0,0.98907,1e-05,1.44384]
[1779817707096,54.19,75938.46,0.0,0.98908,1e-05,1.44266]
[1779817712141,54.19,75954.02,0.0,0.98926,1e-05,1.42218]
[1779817713146,54.19,75961.14,0.0,0.98934,1e-05,1.41377]
[1779817714151,54.19,75960.82,0.0,0.98933,1e-05,1.41414]
[1779817718175,54.19,75968.35,0.0,0.98941,1e-05,1.40529]
[1779817724218,54.19,75970.93,0.0,0.98944,1e-05,1.40226]
[1779817725232,54.19,75979.18,0.0,0.98952,1e-05,1.39263]
[1779817726232,54.19,75978.94,0.0,0.98952,1e-05,1.39291]
[1779817731266,54.19,75980.99,0.0,0.98954,1e-05,1.39052]
[1779817734287,54.19,75972.69,0.0,0.98945,1e-05,1.4002]
[1779817739322,54.19,75974.5,0.0,0.98947,1e-05,1.39809]
[1779817743350,54.19,75983.19,0.0,0.98956,1e-05,1.38797]
[1779817748386,54.19,75979.6,0.0,0.98953,1e-05,1.39214]
[1779817753420,54.19,75982.66,0.0,0.98956,1e-05,1.38858]
[1779817756443,54.19,75995.13,0.0,0.98968,1e-05,1.37416]
[1779817757450,54.19,75995.76,0.0,0.98969,1e-05,1.37343]
[1779817762488,54.19,75996.43,0.0,0.9897,1e-05,1.37266]
[1779817764503,54.19,76017.85,0.0,0.98991,1e-05,1.3482]
[1779817767524,54.19,76022.92,0.0,0.98996,1e-05,1.34246]
[1779817769538,54.19,76028.24,0.0,0.99001,1e-05,1.33646]
[1779817772253,54.19,76056.49,0.0,0.9903,1e-05,1.30316]
[1779817772572,54.19,76056.49,0.0,0.9903,1e-05,1.30316]
[1779817773579,54.19,76066.09,0.0,0.99039,1e-05,1.29261]
[1779817776603,54.19,76058.56,0.0,0.99032,1e-05,1.30088]
[1779817778615,54.19,76050.84,0.0,0.99024,1e-05,1.3094]
[1779817779623,54.19,76057.7,0.0,0.99031,1e-05,1.30182]
[1779817782324,54.19,76044.46,0.0,0.99018,1e-05,1.31648]
[1779817782666,54.19,76044.46,0.0,0.99018,1e-05,1.31648]
[1779817783673,54.19,76039.24,0.0,0.99013,1e-05,1.32229]
[1779817788718,54.19,76039.98,0.0,0.99014,1e-05,1.32147]
[1779817792393,54.19,76045.48,0.0,0.99019,1e-05,1.31534]
[1779817797781,54.19,76047.48,0.0,0.99021,1e-05,1.31312]
[1779817802818,54.19,76048.77,0.0,0.99022,1e-05,1.31169]
[1779817807853,54.19,76041.2,0.0,0.99015,1e-05,1.32011]
[1779817809866,54.19,76030.88,0.0,0.99005,1e-05,1.33165]
[1779817810874,54.19,76016.59,0.0,0.98991,1e-05,1.34777]
[1779817814901,54.19,76012.26,0.0,0.98987,1e-05,1.35268]
[1779817819941,54.19,76010.16,0.0,0.98985,1e-05,1.35507]
[1779817824976,54.19,76010.02,0.0,0.98985,1e-05,1.35523]
[1779817830016,54.19,76008.94,0.0,0.98983,1e-05,1.35646]
[1779817833035,54.19,76004.66,0.0,0.98981,1e-05,1.35948]
[1779817836062,54.19,75991.61,0.0,0.98967,1e-05,1.37445]
[1779817837066,54.19,75987.28,0.0,0.98963,1e-05,1.37945]
[1779817842100,54.19,75984.13,0.0,0.9896,1e-05,1.38309]
[1779817847136,54.19,75979.98,0.0,0.98956,1e-05,1.3879]
[1779817848150,54.19,75974.29,0.0,0.9895,1e-05,1.39453]
[1779817849158,54.19,75973.76,0.0,0.98949,1e-05,1.39515]
[1779817854191,54.19,75967.93,0.0,0.98943,1e-05,1.40196]
[1779817858218,54.19,75969.25,0.0,0.98945,1e-05,1.40041]
[1779817863255,54.19,75970.83,0.0,0.98946,1e-05,1.39857]
[1779817868289,54.19,75984.65,0.0,0.9896,1e-05,1.38249]
[1779817869298,54.19,75986.64,0.0,0.98962,1e-05,1.38019]
[1779817873329,54.19,75993.69,0.0,0.9897,1e-05,1.37205]
[1779817878359,54.19,75992.96,0.0,0.98969,1e-05,1.37289]
[1779817882390,54.19,75985.94,0.0,0.98962,1e-05,1.381]
[1779817883397,54.19,75984.77,0.0,0.98961,1e-05,1.38235]
[1779817888436,54.19,75983.19,0.0,0.98959,1e-05,1.38418]
[1779817893472,54.19,75981.24,0.0,0.98958,1e-05,1.38455]
[1779817894478,54.19,75961.21,0.0,0.98938,1e-05,1.40793]
[1779817895484,54.19,75961.83,0.0,0.98938,1e-05,1.4072]
[1779817899513,54.19,75970.66,0.0,0.98948,1e-05,1.39686]
[1779817901531,54.19,75973.42,0.0,0.9895,1e-05,1.39364]
[1779817903546,54.19,75981.17,0.0,0.98958,1e-05,1.38463]
[1779817904553,54.19,75981.04,0.0,0.98958,1e-05,1.38478]
[1779817909585,54.19,75980.29,0.0,0.98957,1e-05,1.38565]
[1779817913612,54.19,75985.0,0.0,0.98962,1e-05,1.38019]
[1779817917641,54.19,75990.04,0.0,0.98967,1e-05,1.37437]
[1779817922675,54.19,75988.4,0.0,0.98966,1e-05,1.37627]
[1779817924731,54.19,75980.95,0.0,0.98958,1e-05,1.38488]
[1779817930733,54.19,75981.19,0.0,0.98958,1e-05,1.38461]
[1779817935767,54.19,75972.48,0.0,0.98949,1e-05,1.39474]
[1779817940802,54.19,75968.12,0.0,0.98945,1e-05,1.39983]
[1779817943480,54.19,75963.1,0.0,0.9894,1e-05,1.40571]
[1779817943823,54.19,75963.1,0.0,0.9894,1e-05,1.40571]
[1779817947851,54.19,75973.34,0.0,0.9895,1e-05,1.39373]
[1779817953549,54.19,75973.15,0.0,0.98951,1e-05,1.39205]
[1779817958930,54.19,75974.16,0.0,0.98952,1e-05,1.39088]
[1779817960942,54.19,75966.86,0.0,0.98945,1e-05,1.3994]
[1779817965978,54.19,75967.22,0.0,0.98945,1e-05,1.39897]
[1779817971015,54.19,75962.15,0.0,0.9894,1e-05,1.40492]
[1779817975052,54.19,75959.5,0.0,0.98937,1e-05,1.40803]
[1779817980078,54.19,75954.36,0.0,0.98932,1e-05,1.41408]
[1779817983098,54.19,75968.1,0.0,0.98946,1e-05,1.39795]
[1779817986122,54.19,75974.36,0.0,0.98953,1e-05,1.39064]
[1779817989140,54.19,75985.24,0.0,0.98964,1e-05,1.37803]
[1779817990148,54.19,75985.8,0.0,0.98964,1e-05,1.37738]
[1779817995183,54.19,75974.63,0.0,0.98953,1e-05,1.39033]
[1779817996190,54.19,75972.42,0.0,0.98951,1e-05,1.3929]
[1779818001224,54.19,75970.19,0.0,0.98948,1e-05,1.3955]
[1779818006258,54.19,75971.28,0.0,0.9895,1e-05,1.39423]
[1779818012303,54.19,75970.9,0.0,0.98951,1e-05,1.39277]
[1779818017338,54.19,75971.63,0.0,0.98951,1e-05,1.39192]
[1779818022373,54.19,75974.14,0.0,0.98954,1e-05,1.389]
[1779818024386,54.19,75979.17,0.0,0.98959,1e-05,1.38316]
[1779818026399,54.19,75980.49,0.0,0.9896,1e-05,1.38163]
[1779818031436,54.19,75979.37,0.0,0.98959,1e-05,1.38293]
[1779818035462,54.19,75985.54,0.0,0.98965,1e-05,1.37579]
[1779818036469,54.19,75989.5,0.0,0.98969,1e-05,1.37123]
[1779818039491,54.19,75999.15,0.0,0.98979,1e-05,1.36016]
[1779818040498,54.19,76002.68,0.0,0.98983,1e-05,1.35613]
[1779818043519,54.19,76001.82,0.0,0.98982,1e-05,1.35711]
[1779818048553,54.19,75998.09,0.0,0.98978,1e-05,1.36137]
[1779818054597,54.19,75995.38,0.0,0.98975,1e-05,1.36448]
[1779818057617,54.19,75987.16,0.0,0.98967,1e-05,1.37392]
[1779818058624,54.19,75983.68,0.0,0.98964,1e-05,1.37794]
[1779818060637,54.19,75976.96,0.0,0.98957,1e-05,1.38572]
[1779818065673,54.19,75972.43,0.0,0.98952,1e-05,1.39099]
[1779818068695,54.19,75968.84,0.0,0.98948,1e-05,1.39518]
[1779818070709,54.19,75963.41,0.0,0.98943,1e-05,1.40153]
[1779818076752,54.19,75965.45,0.0,0.98946,1e-05,1.39723]
[1779818081788,54.2,75956.33,0.0,0.98937,1e-05,1.40823]
[1779818086823,54.2,75957.23,0.0,0.98937,1e-05,1.40789]
[1779818091875,54.21,75958.86,0.0,0.98938,1e-05,1.4067]
[1779818096911,54.21,75954.77,0.0,0.98933,1e-05,1.41224]
[1779818101946,54.22,75949.98,0.0,0.98928,1e-05,1.41857]
[1779818106983,54.22,75947.42,0.0,0.98924,1e-05,1.42225]
[1779818112016,54.23,75947.09,0.0,0.98923,1e-05,1.42328]
[1779818117052,54.23,75944.39,0.0,0.9892,1e-05,1.4271]
[1779818122086,54.23,75943.81,0.0,0.98919,1e-05,1.42838]
[1779818127122,54.24,75944.02,0.0,0.98919,1e-05,1.42873]
[1779818132157,54.24,75943.29,0.0,0.98919,1e-05,1.42824]
[1779818134829,54.24,75927.38,0.0,0.98902,1e-05,1.44747]
[1779818135177,54.25,75926.99,0.0,0.98901,1e-05,1.44803]
[1779818137200,54.25,75920.55,0.0,0.98894,1e-05,1.45593]
[1779818138206,54.25,75929.97,0.0,0.98904,1e-05,1.44468]
[1779818143240,54.25,75926.07,0.0,0.989,1e-05,1.44981]
[1779818147269,54.25,75961.12,0.0,0.98936,1e-05,1.40855]
[1779818151296,54.26,75956.12,0.0,0.9893,1e-05,1.41504]
[1779818152304,54.26,75948.94,0.0,0.98923,1e-05,1.42367]
[1779818153311,54.26,75939.98,0.0,0.98913,1e-05,1.43446]
[1779818154337,54.26,75942.57,0.0,0.98916,1e-05,1.43148]
[1779818156347,54.26,75945.36,0.0,0.98919,1e-05,1.42839]
[1779818161383,54.27,75945.78,0.0,0.98919,1e-05,1.42851]
[1779818166420,54.27,75945.48,0.0,0.98918,1e-05,1.42949]
[1779818168433,54.27,75951.36,0.0,0.98924,1e-05,1.42276]
[1779818169440,54.27,75950.7,0.0,0.98923,1e-05,1.42368]
[1779818173468,54.28,75957.1,0.0,0.98929,1e-05,1.41667]
[1779818178505,54.28,75961.29,0.0,0.98933,1e-05,1.41246]
[1779818184547,54.29,75965.09,0.0,0.98936,1e-05,1.40887]
[1779818185555,54.29,75973.03,0.0,0.98944,1e-05,1.39971]
[1779818186560,54.29,75985.01,0.0,0.98956,1e-05,1.38593]
[1779818187567,54.29,75985.25,0.0,0.98956,1e-05,1.38584]
[1779818191595,54.3,75994.58,0.0,0.98966,1e-05,1.37392]
[1779818192601,54.3,75993.45,0.0,0.98965,1e-05,1.37542]
[1779818197638,54.31,75991.02,0.0,0.98962,1e-05,1.37924]
[1779818198645,54.31,75981.95,0.0,0.98952,1e-05,1.38994]
[1779818199653,54.31,75983.05,0.0,0.98953,1e-05,1.38885]
[1779818204687,54.32,75985.97,0.0,0.98955,1e-05,1.3864]
[1779818209723,54.33,75985.96,0.0,0.98955,1e-05,1.38736]
[1779818215421,54.33,75984.03,0.0,0.98952,1e-05,1.39071]
[1779818220801,54.34,75982.59,0.0,0.98949,1e-05,1.39329]
[1779818222818,54.34,75976.56,0.0,0.98943,1e-05,1.40068]
[1779818223825,54.34,75959.95,0.0,0.98926,1e-05,1.42036]
[1779818224833,54.35,75961.69,0.0,0.98927,1e-05,1.41844]
[1779818228859,54.35,75953.79,0.0,0.98919,1e-05,1.42843]
[1779818231880,54.35,75947.74,0.0,0.98912,1e-05,1.43594]
[1779818236917,54.36,75941.88,0.0,0.98905,1e-05,1.44341]
[1779818241950,54.36,75942.24,0.0,0.98905,1e-05,1.44343]
[1779818246985,54.36,75938.96,0.0,0.98901,1e-05,1.4478]
[1779818252021,54.37,75938.12,0.0,0.98902,1e-05,1.44727]
[1779818255705,54.37,75959.39,0.0,0.98923,1e-05,1.42282]
[1779818256058,54.37,75959.39,0.0,0.98923,1e-05,1.42295]
[1779818258073,54.37,75950.08,0.0,0.98913,1e-05,1.43424]
[1779818264116,54.38,75946.97,0.0,0.98909,1e-05,1.43856]
[1779818265775,54.38,75964.46,0.0,0.98928,1e-05,1.41795]
[1779818267138,54.38,75975.1,0.0,0.98938,1e-05,1.40574]
[1779818272174,54.39,75973.33,0.0,0.98936,1e-05,1.40859]
[1779818275846,54.39,75981.51,0.0,0.98944,1e-05,1.39948]
[1779818276206,54.39,75981.51,0.0,0.98944,1e-05,1.39964]
[1779818280304,54.4,75972.07,0.0,0.98933,1e-05,1.41133]
[1779818283326,54.4,75964.48,0.0,0.98925,1e-05,1.42068]
[1779818285930,54.4,75956.51,0.0,0.98917,1e-05,1.43037]
[1779818286347,54.4,75956.51,0.0,0.98917,1e-05,1.43048]
[1779818291381,54.41,75955.35,0.0,0.98915,1e-05,1.43241]
[1779818297425,54.41,75954.6,0.0,0.98913,1e-05,1.43396]
[1779818298431,54.41,75949.11,0.0,0.98908,1e-05,1.4406]
[1779818304474,54.42,75947.22,0.0,0.98905,1e-05,1.44343]
[1779818309509,54.42,75947.06,0.0,0.98905,1e-05,1.44408]
[1779818314542,54.43,75944.72,0.0,0.98903,1e-05,1.44586]
[1779818319578,54.43,75938.26,0.0,0.98895,1e-05,1.45407]
[1779818321593,54.43,75934.82,0.0,0.98892,1e-05,1.45837]
[1779818326627,54.44,75933.67,0.0,0.9889,1e-05,1.46058]
[1779818331662,54.45,75931.91,0.0,0.98886,1e-05,1.46448]
[1779818333676,54.46,75929.13,0.0,0.98882,1e-05,1.46893]
[1779818338711,54.48,75926.07,0.0,0.98877,1e-05,1.4753]
[1779818342738,54.49,75907.41,0.0,0.98854,1e-05,1.50016]
[1779818343750,54.49,75904.89,0.0,0.98851,1e-05,1.50372]
[1779818347774,54.51,75896.59,0.0,0.9884,1e-05,1.51581]
[1779818348780,54.51,75888.13,0.0,0.98831,1e-05,1.52679]
[1779818349788,54.51,75886.28,0.0,0.98828,1e-05,1.52952]
[1779818350794,54.52,75880.9,0.0,0.98822,1e-05,1.53668]
[1779818354825,54.53,75873.01,0.0,0.98811,1e-05,1.54822]
[1779818355831,54.53,75853.16,0.0,0.98788,1e-05,1.57386]
[1779818356837,54.53,75843.0,0.0,0.98776,1e-05,1.58726]
[1779818357844,54.53,75843.95,0.0,0.98777,1e-05,1.58635]
[1779818358850,54.56,75851.36,0.0,0.98783,1e-05,1.57999]
[1779818359857,54.58,75849.36,0.0,0.98778,1e-05,1.58583]
[1779818363886,54.63,75843.98,0.0,0.98765,1e-05,1.60007]
[1779818365899,54.67,75849.22,0.0,0.98765,1e-05,1.59956]
[1779818366906,54.69,75844.41,0.0,0.98757,1e-05,1.60899]
[1779818371949,54.72,75855.89,0.0,0.98768,1e-05,1.59595]
[1779818372954,54.73,75867.78,0.0,0.98782,1e-05,1.58128]
[1779818373962,54.73,75867.04,0.0,0.98781,1e-05,1.58258]
[1779818374968,54.73,75859.74,0.0,0.98772,1e-05,1.59231]
[1779818375975,54.73,75857.08,0.0,0.98768,1e-05,1.59608]
[1779818381010,54.74,75856.51,0.0,0.98766,1e-05,1.59845]
[1779818382018,54.75,75849.93,0.0,0.98758,1e-05,1.6073]
[1779818383025,54.75,75847.91,0.0,0.98756,1e-05,1.61024]
[1779818384031,54.75,75855.87,0.0,0.98765,1e-05,1.60023]
[1779818385039,54.75,75857.72,0.0,0.98767,1e-05,1.59817]
[1779818390075,54.84,75859.53,0.0,0.98757,1e-05,1.60896]
[1779818394105,54.85,75845.24,0.0,0.98739,1e-05,1.6288]
[1779818396118,54.86,75844.17,0.0,0.98737,1e-05,1.63074]
[1779818401159,54.86,75841.71,0.0,0.98733,1e-05,1.63531]
[1779818403174,54.88,75832.07,0.0,0.98719,1e-05,1.65087]
[1779818404181,54.89,75810.68,0.0,0.98693,1e-05,1.67978]
[1779818405205,54.89,75780.38,0.0,0.98655,1e-05,1.72081]
[1779818406788,54.89,75783.53,0.0,0.98659,1e-05,1.71674]
[1779818407208,54.89,75783.53,0.0,0.98658,1e-05,1.71687]
[1779818408215,54.89,75796.55,0.0,0.98675,1e-05,1.69917]
[1779818409235,54.89,75799.73,0.0,0.98679,1e-05,1.69503]
[1779818410229,54.91,75786.9,0.0,0.9866,1e-05,1.71543]
[1779818413251,54.92,75800.18,0.0,0.98675,1e-05,1.69889]
[1779818414259,54.93,75798.69,0.0,0.98672,1e-05,1.70252]
[1779818416857,54.95,75789.05,0.0,0.98657,1e-05,1.71888]
[1779818418286,54.95,75787.38,0.0,0.98655,1e-05,1.7213]
[1779818420302,54.97,75779.87,0.0,0.98643,1e-05,1.73405]
[1779818421310,54.98,75795.96,0.0,0.98662,1e-05,1.71313]
[1779818422320,54.99,75795.07,0.0,0.9866,1e-05,1.71577]
[1779818423322,54.99,75786.62,0.0,0.98649,1e-05,1.72745]
[1779818424335,54.99,75782.43,0.0,0.98644,1e-05,1.73332]
[1779818426930,54.99,75782.8,0.0,0.98644,1e-05,1.73314]
[1779818430378,54.99,75783.9,0.0,0.98645,1e-05,1.73197]
[1779818433400,55.0,75778.39,0.0,0.98639,1e-05,1.73768]
[1779818435414,55.0,75771.66,0.0,0.9863,1e-05,1.74726]
[1779818438438,55.0,75781.5,0.0,0.98643,1e-05,1.73389]
[1779818439445,55.0,75783.01,0.0,0.98644,1e-05,1.73193]
[1779818441460,55.0,75788.62,0.0,0.98651,1e-05,1.72448]
[1779818442467,55.01,75787.96,0.0,0.98649,1e-05,1.72667]
[1779818444481,55.04,75813.78,0.0,0.98678,1e-05,1.69587]
[1779818445488,55.04,75828.69,0.0,0.98696,1e-05,1.67587]
[1779818447096,55.04,75822.16,0.0,0.98687,1e-05,1.68523]
[1779818450526,55.05,75836.71,0.0,0.98705,1e-05,1.66642]
[1779818454550,55.05,75864.26,0.0,0.98737,1e-05,1.63109]
[1779818457167,55.06,75848.46,0.0,0.98718,1e-05,1.65235]
[1779818459589,55.06,75866.66,0.0,0.98739,1e-05,1.62896]
[1779818460594,55.06,75867.16,0.0,0.98739,1e-05,1.62859]
[1779818463615,55.07,75856.64,0.0,0.98726,1e-05,1.6432]
[1779818464622,55.07,75851.87,0.0,0.9872,1e-05,1.64971]
[1779818467243,55.07,75850.49,0.0,0.98718,1e-05,1.65221]
[1779818468684,55.07,75861.13,0.0,0.9873,1e-05,1.63845]
[1779818469691,55.08,75862.46,0.0,0.98731,1e-05,1.6372]
[1779818472715,55.08,75883.42,0.0,0.98755,1e-05,1.61073]
[1779818473721,55.09,75889.39,0.0,0.98762,1e-05,1.60333]
[1779818477749,55.09,75894.42,0.0,0.98767,1e-05,1.59806]
[1779818478757,55.1,75903.58,0.0,0.98777,1e-05,1.58666]
[1779818479763,55.1,75897.26,0.0,0.9877,1e-05,1.59507]
[1779818482788,55.1,75906.3,0.0,0.98779,1e-05,1.58445]
[1779818483795,55.11,75913.53,0.0,0.98787,1e-05,1.57561]
[1779818485809,55.11,75922.02,0.0,0.98796,1e-05,1.56558]
[1779818486815,55.11,75927.15,0.0,0.98802,1e-05,1.5595]
[1779818488830,55.12,75915.3,0.0,0.98788,1e-05,1.57518]
[1779818491857,55.13,75909.13,0.0,0.98781,1e-05,1.58196]
[1779818495882,55.14,75903.98,0.0,0.98774,1e-05,1.58977]
[1779818498904,55.14,75893.6,0.0,0.98761,1e-05,1.60393]
[1779818499910,55.14,75888.14,0.0,0.98755,1e-05,1.61122]
[1779818504993,55.15,75884.37,0.0,0.98749,1e-05,1.61736]
[1779818506966,55.16,75914.54,0.0,0.98784,1e-05,1.57926]
[1779818511000,55.17,75922.98,0.0,0.98792,1e-05,1.56983]
[1779818516036,55.17,75928.92,0.0,0.98799,1e-05,1.56251]
[1779818521071,55.18,75925.52,0.0,0.98794,1e-05,1.56853]
[1779818522077,55.18,75917.91,0.0,0.98785,1e-05,1.57849]
[1779818523092,55.18,75917.17,0.0,0.98783,1e-05,1.57975]
[1779818524096,55.19,75911.7,0.0,0.98777,1e-05,1.58702]
[1779818525101,55.19,75894.94,0.0,0.98757,1e-05,1.60879]
[1779818526109,55.19,75893.4,0.0,0.98755,1e-05,1.61104]
[1779818530141,55.2,75884.98,0.0,0.98744,1e-05,1.62293]
[1779818531144,55.2,75876.27,0.0,0.98734,1e-05,1.63449]
[1779818532150,55.2,75874.94,0.0,0.98732,1e-05,1.63643]
[1779818537188,55.21,75872.82,0.0,0.98729,1e-05,1.64024]
[1779818540213,55.21,75853.98,0.0,0.98705,1e-05,1.66565]
[1779818541216,55.21,75851.11,0.0,0.98702,1e-05,1.66961]
[1779818543230,55.21,75846.79,0.0,0.98696,1e-05,1.67565]
[1779818548266,55.22,75845.35,0.0,0.98694,1e-05,1.6783]
[1779818551288,55.22,75855.6,0.0,0.98707,1e-05,1.66303]
[1779818552297,55.22,75858.63,0.0,0.98711,1e-05,1.65922]
[1779818554315,55.23,75843.32,0.0,0.98692,1e-05,1.67993]
[1779818555322,55.23,75845.58,0.0,0.98695,1e-05,1.67708]
[1779818556328,55.23,75851.11,0.0,0.98701,1e-05,1.66991]
[1779818557336,55.23,75851.91,0.0,0.98702,1e-05,1.66901]
[1779818561364,55.23,75858.54,0.0,0.98709,1e-05,1.66089]
[1779818562372,55.23,75859.02,0.0,0.9871,1e-05,1.66044]
[1779818564385,55.24,75864.14,0.0,0.98716,1e-05,1.65405]
[1779818567406,55.24,75865.74,0.0,0.98717,1e-05,1.65252]
[1779818572442,55.25,75866.49,0.0,0.98717,1e-05,1.6525]
[1779818577482,55.26,75869.7,0.0,0.9872,1e-05,1.64947]
[1779818581508,55.26,75857.12,0.0,0.98704,1e-05,1.66688]
[1779818583099,55.26,75849.62,0.0,0.98695,1e-05,1.677]
[1779818585535,55.27,75844.21,0.0,0.98688,1e-05,1.68455]
[1779818586543,55.27,75842.44,0.0,0.98685,1e-05,1.68723]
[1779818591577,55.27,75840.35,0.0,0.98682,1e-05,1.69068]
[1779818594600,55.27,75832.15,0.0,0.98672,1e-05,1.70205]
[1779818595606,55.27,75822.08,0.0,0.98659,1e-05,1.71574]
[1779818600640,55.28,75825.56,0.0,0.98663,1e-05,1.71149]
[1779818603240,55.28,75833.43,0.0,0.98673,1e-05,1.70108]
[1779818605682,55.28,75839.36,0.0,0.9868,1e-05,1.69347]
[1779818610721,55.29,75838.94,0.0,0.98679,1e-05,1.6947]
[1779818615758,55.29,75844.59,0.0,0.98687,1e-05,1.68558]
[1779818616761,55.29,75864.47,0.0,0.9871,1e-05,1.65959]
[1779818621797,55.3,75867.39,0.0,0.98713,1e-05,1.65676]
[1779818623380,55.3,75874.26,0.0,0.98721,1e-05,1.64794]
[1779818628845,55.31,75864.3,0.0,0.98708,1e-05,1.66226]
[1779818629853,55.31,75859.22,0.0,0.98702,1e-05,1.66914]
[1779818634888,55.32,75857.02,0.0,0.98698,1e-05,1.6729]
[1779818639923,55.32,75853.76,0.0,0.98694,1e-05,1.67805]
[1779818643520,55.33,75865.59,0.0,0.98707,1e-05,1.66292]
[1779818643957,55.33,75865.59,0.0,0.98707,1e-05,1.66312]
[1779818648992,55.33,75872.44,0.0,0.98715,1e-05,1.65512]
[1779818653028,55.34,75883.16,0.0,0.98727,1e-05,1.64188]
[1779818654035,55.34,75897.16,0.0,0.98743,1e-05,1.62393]
[1779818659076,55.35,75895.64,0.0,0.9874,1e-05,1.62708]
[1779818664105,55.36,75896.59,0.0,0.9874,1e-05,1.62701]
[1779818669142,55.37,75909.24,0.0,0.98754,1e-05,1.61186]
[1779818674176,55.37,75906.58,0.0,0.98751,1e-05,1.61448]
[1779818675183,55.38,75899.88,0.0,0.98743,1e-05,1.62338]
[1779818679211,55.38,75893.76,0.0,0.98735,1e-05,1.63234]
[1779818680220,55.39,75895.61,0.0,0.98737,1e-05,1.63018]
[1779818685254,55.39,75893.82,0.0,0.98734,1e-05,1.63362]
[1779818689286,55.4,75888.42,0.0,0.98727,1e-05,1.64148]
[1779818690299,55.4,75883.38,0.0,0.98721,1e-05,1.64827]
[1779818695329,55.41,75884.16,0.0,0.98721,1e-05,1.6482]
[1779818696335,55.41,75901.26,0.0,0.98741,1e-05,1.62614]
[1779818697342,55.41,75899.09,0.0,0.98738,1e-05,1.62918]
[1779818702378,55.42,75901.56,0.0,0.9874,1e-05,1.62712]
[1779818704394,55.42,75907.54,0.0,0.98747,1e-05,1.61988]
[1779818709429,55.43,75904.57,0.0,0.98742,1e-05,1.62503]
[1779818710436,55.43,75894.17,0.0,0.98729,1e-05,1.63878]
[1779818711449,55.43,75889.23,0.0,0.98723,1e-05,1.64546]
[1779818714465,55.44,75896.86,0.0,0.98732,1e-05,1.63614]
[1779818719501,55.44,75893.21,0.0,0.98726,1e-05,1.64193]
[1779818724535,55.43,75894.12,0.0,0.98729,1e-05,1.63933]
[1779818729570,55.43,75894.06,0.0,0.9873,1e-05,1.63799]
[1779818733618,55.42,75882.5,0.0,0.98719,1e-05,1.64982]
[1779818734616,55.42,75877.97,0.0,0.98713,1e-05,1.65595]
[1779818739650,55.43,75879.4,0.0,0.98714,1e-05,1.65506]
[1779818744685,55.43,75877.26,0.0,0.98711,1e-05,1.65885]
[1779818745693,55.43,75882.52,0.0,0.98717,1e-05,1.65212]
[1779818746700,55.43,75884.36,0.0,0.98719,1e-05,1.6499]
[1779818751734,55.44,75890.69,0.0,0.98726,1e-05,1.64259]
[1779818752743,55.44,75893.67,0.0,0.98729,1e-05,1.63891]
[1779818755763,55.45,75884.62,0.0,0.98718,1e-05,1.65136]
[1779818756770,55.45,75880.88,0.0,0.98713,1e-05,1.65646]
[1779818757776,55.45,75869.96,0.0,0.987,1e-05,1.67102]
[1779818758783,55.45,75871.17,0.0,0.98701,1e-05,1.66973]
[1779818764376,55.46,75864.56,0.0,0.98692,1e-05,1.67923]
[1779818765833,55.46,75860.31,0.0,0.98687,1e-05,1.68513]
[1779818767847,55.46,75864.17,0.0,0.98691,1e-05,1.68029]
[1779818772881,55.47,75860.28,0.0,0.98686,1e-05,1.68624]
[1779818776910,55.47,75854.42,0.0,0.98678,1e-05,1.6946]
[1779818779932,55.47,75857.77,0.0,0.98682,1e-05,1.69051]
[1779818780941,55.47,75864.68,0.0,0.9869,1e-05,1.68146]
[1779818781947,55.47,75871.21,0.0,0.98698,1e-05,1.67297]
[1779818786981,55.48,75874.63,0.0,0.98701,1e-05,1.6693]
[1779818792017,55.49,75875.39,0.0,0.98703,1e-05,1.66698]
[1779818798059,55.49,75878.97,0.0,0.98706,1e-05,1.66337]
[1779818799065,55.49,75885.76,0.0,0.98714,1e-05,1.65467]
[1779818804656,55.5,75887.96,0.0,0.98716,1e-05,1.65284]
[1779818811149,55.51,75891.83,0.0,0.98719,1e-05,1.64912]
[1779818816185,55.51,75890.88,0.0,0.98718,1e-05,1.6503]
[1779818821220,55.52,75888.29,0.0,0.98714,1e-05,1.65459]
[1779818825248,55.52,75883.18,0.0,0.98708,1e-05,1.66195]
[1779818830282,55.53,75896.42,0.0,0.98723,1e-05,1.64549]
[1779818835319,55.53,75898.43,0.0,0.98724,1e-05,1.64394]
[1779818840379,55.54,75898.46,0.0,0.98723,1e-05,1.64489]
[1779818845421,55.55,75897.89,0.0,0.98722,1e-05,1.64656]
[1779818852469,55.56,75897.95,0.0,0.98722,1e-05,1.64562]
[1779818857508,55.56,75898.12,0.0,0.98722,1e-05,1.64631]
[1779818858510,55.56,75892.24,0.0,0.98715,1e-05,1.65417]
[1779818859517,55.57,75886.76,0.0,0.98708,1e-05,1.66153]
[1779818860523,55.57,75892.34,0.0,0.98714,1e-05,1.65439]
[1779818861531,55.57,75895.46,0.0,0.98718,1e-05,1.65049]
[1779818866566,55.57,75895.22,0.0,0.98717,1e-05,1.65177]
[1779818871602,55.58,75895.34,0.0,0.98716,1e-05,1.65249]
[1779818875629,55.58,75889.15,0.0,0.98708,1e-05,1.66126]
[1779818877643,55.59,75888.93,0.0,0.98708,1e-05,1.66185]
[1779818882678,55.59,75889.9,0.0,0.98708,1e-05,1.66134]
[1779818885698,55.6,75893.32,0.0,0.98712,1e-05,1.65733]
[1779818888725,55.6,75910.62,0.0,0.98732,1e-05,1.63526]
[1779818889731,55.6,75911.31,0.0,0.98732,1e-05,1.63457]
[1779818894762,55.6,75907.34,0.0,0.98727,1e-05,1.64029]
[1779818899796,55.61,75905.69,0.0,0.98724,1e-05,1.64351]
[1779818901810,55.61,75896.68,0.0,0.98713,1e-05,1.65566]
[1779818902817,55.62,75896.62,0.0,0.98713,1e-05,1.6559]
[1779818907853,55.62,75896.94,0.0,0.98713,1e-05,1.65634]
[1779818910879,55.62,75901.93,0.0,0.98718,1e-05,1.65033]
[1779818915911,55.63,75898.37,0.0,0.98715,1e-05,1.65374]
[1779818920947,55.64,75897.69,0.0,0.98713,1e-05,1.65567]
[1779818925984,55.64,75898.92,0.0,0.98714,1e-05,1.65503]
[1779818931017,55.65,75901.32,0.0,0.98715,1e-05,1.65292]
[1779818936052,55.66,75899.84,0.0,0.98713,1e-05,1.65575]
[1779818941088,55.66,75898.77,0.0,0.98711,1e-05,1.65803]
[1779818946122,55.67,75899.86,0.0,0.98711,1e-05,1.65747]
[1779818947130,55.67,75904.97,0.0,0.98717,1e-05,1.65098]
[1779818952165,55.68,75914.91,0.0,0.98728,1e-05,1.63899]
[1779818955720,55.68,75931.16,0.0,0.98747,1e-05,1.61874]
[1779818957200,55.69,75928.54,0.0,0.98743,1e-05,1.62261]
[1779818961228,55.69,75935.24,0.0,0.9875,1e-05,1.61502]
[1779818962237,55.69,75917.94,0.0,0.9873,1e-05,1.63753]
[1779818963242,55.7,75911.89,0.0,0.98722,1e-05,1.64556]
[1779818968277,55.7,75913.25,0.0,0.98723,1e-05,1.64471]
[1779818973312,55.71,75916.26,0.0,0.98727,1e-05,1.63959]
[1779818976334,55.71,75920.44,0.0,0.98732,1e-05,1.63477]
[1779818981369,55.72,75930.13,0.0,0.98742,1e-05,1.62333]
[1779818984390,55.72,75914.78,0.0,0.98724,1e-05,1.64379]
[1779818988420,55.73,75908.36,0.0,0.98715,1e-05,1.65298]
[1779818993454,55.74,75908.76,0.0,0.98715,1e-05,1.65342]
[1779818994462,55.74,75903.42,0.0,0.98708,1e-05,1.66056]
[1779818999498,55.74,75906.92,0.0,0.98712,1e-05,1.65681]
[1779819002518,55.75,75913.91,0.0,0.9872,1e-05,1.64821]
[1779819007553,55.75,75908.35,0.0,0.98712,1e-05,1.65633]
[1779819010578,55.76,75899.75,0.0,0.98702,1e-05,1.66806]
[1779819015609,55.76,75904.92,0.0,0.98707,1e-05,1.66204]
[1779819020649,55.77,75905.05,0.0,0.98706,1e-05,1.66271]
[1779819025695,55.77,75870.2,0.0,0.98663,1e-05,1.70968]
[1779819026693,55.77,75863.95,0.0,0.98656,1e-05,1.71814]
[1779819027699,55.77,75865.61,0.0,0.98658,1e-05,1.71596]
[1779819033749,55.78,75864.54,0.0,0.98658,1e-05,1.71552]
[1779819038776,55.78,75866.29,0.0,0.9866,1e-05,1.71344]
[1779819044820,55.78,75866.38,0.0,0.98659,1e-05,1.71365]
[1779819045827,55.78,75871.45,0.0,0.98666,1e-05,1.70692]
[1779819050860,55.78,75868.48,0.0,0.98662,1e-05,1.71129]
[1779819055896,55.79,75866.05,0.0,0.98658,1e-05,1.71499]
[1779819060931,55.79,75867.58,0.0,0.9866,1e-05,1.71331]
[1779819065966,55.79,75865.67,0.0,0.98657,1e-05,1.71624]
[1779819071003,55.79,75864.74,0.0,0.98655,1e-05,1.71787]
[1779819076617,55.8,75866.0,0.0,0.98657,1e-05,1.71661]
[1779819082084,55.8,75856.67,0.0,0.98645,1e-05,1.72962]
[1779819083087,55.8,75858.22,0.0,0.98647,1e-05,1.72761]
[1779819088122,55.8,75857.65,0.0,0.98645,1e-05,1.72885]
[1779819092152,55.8,75844.31,0.0,0.9863,1e-05,1.7449]
[1779819093159,55.8,75832.89,0.0,0.98616,1e-05,1.76053]
[1779819098196,55.8,75833.07,0.0,0.98616,1e-05,1.76029]
[1779819101271,55.8,75821.16,0.0,0.98601,1e-05,1.77664]
[1779819103258,55.8,75837.32,0.0,0.98621,1e-05,1.75441]
[1779819108294,55.8,75844.42,0.0,0.9863,1e-05,1.74482]
[1779819110306,55.81,75851.04,0.0,0.98638,1e-05,1.73594]
[1779819115342,55.81,75864.11,0.0,0.98654,1e-05,1.71869]
[1779819118362,55.81,75869.48,0.0,0.98661,1e-05,1.71178]
[1779819123397,55.81,75874.48,0.0,0.98667,1e-05,1.70553]
[1779819128433,55.82,75879.27,0.0,0.98672,1e-05,1.69958]
[1779819131453,55.82,75884.74,0.0,0.98678,1e-05,1.6926]
[1779819137042,55.82,75880.94,0.0,0.98673,1e-05,1.69815]
[1779819137495,55.82,75880.94,0.0,0.98673,1e-05,1.69824]
[1779819141523,55.82,75887.52,0.0,0.98681,1e-05,1.68987]
[1779819146603,55.83,75894.73,0.0,0.98689,1e-05,1.6809]
[1779819147583,55.83,75894.73,0.0,0.98689,1e-05,1.68103]
[1779819148589,55.83,75906.18,0.0,0.98703,1e-05,1.66612]
[1779819153625,55.83,75903.06,0.0,0.987,1e-05,1.66869]
[1779819158660,55.84,75903.63,0.0,0.987,1e-05,1.66859]
[1779819163694,55.84,75900.95,0.0,0.98696,1e-05,1.67271]
[1779819168729,55.85,75900.31,0.0,0.98695,1e-05,1.67412]
[1779819173766,55.85,75904.09,0.0,0.98699,1e-05,1.66981]
[1779819178799,55.86,75903.56,0.0,0.98698,1e-05,1.67126]
[1779819182828,55.86,75898.21,0.0,0.98691,1e-05,1.67887]
[1779819183834,55.86,75895.51,0.0,0.98687,1e-05,1.68254]
[1779819188869,55.87,75895.48,0.0,0.98687,1e-05,1.68312]
[1779819193904,55.87,75897.26,0.0,0.98689,1e-05,1.68132]
[1779819196925,55.87,75907.81,0.0,0.98701,1e-05,1.66777]
[1779819197934,55.87,75914.8,0.0,0.98709,1e-05,1.65876]
[1779819198939,55.87,75916.01,0.0,0.98711,1e-05,1.65732]
[1779819203976,55.88,75919.91,0.0,0.98714,1e-05,1.653]
[1779819209014,55.88,75917.16,0.0,0.9871,1e-05,1.65744]
[1779819210045,55.89,75914.98,0.0,0.98708,1e-05,1.66045]
[1779819211029,55.89,75908.52,0.0,0.98701,1e-05,1.66689]
[1779819212036,55.89,75908.46,0.0,0.98701,1e-05,1.66711]
[1779819217071,55.89,75909.03,0.0,0.98701,1e-05,1.66698]
[1779819222111,55.9,75911.01,0.0,0.98703,1e-05,1.66507]
[1779819227152,55.9,75909.24,0.0,0.987,1e-05,1.66807]
[1779819232186,55.91,75909.91,0.0,0.98701,1e-05,1.66785]
[1779819234203,55.91,75918.29,0.0,0.9871,1e-05,1.65716]
[1779819235211,55.91,75921.5,0.0,0.98714,1e-05,1.65315]
[1779819240246,55.91,75922.71,0.0,0.98715,1e-05,1.65241]
[1779819245282,55.92,75922.98,0.0,0.98714,1e-05,1.65299]
[1779819249308,55.92,75913.68,0.0,0.98703,1e-05,1.66554]
[1779819250317,55.92,75912.78,0.0,0.98702,1e-05,1.66684]
[1779819252331,55.93,75908.05,0.0,0.98696,1e-05,1.67339]
[1779819253336,55.93,75916.76,0.0,0.98706,1e-05,1.66211]
[1779819258372,55.93,75914.73,0.0,0.98703,1e-05,1.66537]
[1779819263407,55.94,75919.9,0.0,0.98709,1e-05,1.65912]
[1779819264414,55.94,75934.26,0.0,0.98725,1e-05,1.64081]
[1779819266962,55.94,75920.39,0.0,0.98709,1e-05,1.65916]
[1779819272471,55.95,75920.83,0.0,0.9871,1e-05,1.65743]
[1779819275494,55.95,75928.47,0.0,0.98718,1e-05,1.648]
[1779819277032,55.95,75934.3,0.0,0.98725,1e-05,1.64063]
[1779819283549,55.96,75934.35,0.0,0.98724,1e-05,1.6418]
[1779819287103,55.96,75923.08,0.0,0.9871,1e-05,1.65693]
[1779819292138,55.97,75927.44,0.0,0.98715,1e-05,1.652]
[1779819297654,55.98,75931.82,0.0,0.98719,1e-05,1.64726]
[1779819302690,55.98,75934.29,0.0,0.98721,1e-05,1.64496]
[1779819307724,55.99,75937.38,0.0,0.98724,1e-05,1.64184]
[1779819312759,55.99,75930.46,0.0,0.98715,1e-05,1.65162]
[1779819313767,55.99,75925.51,0.0,0.98709,1e-05,1.65819]
[1779819318803,56.0,75925.26,0.0,0.98708,1e-05,1.6592]
[1779819320816,56.0,75930.06,0.0,0.98714,1e-05,1.65326]
[1779819323838,56.0,75934.98,0.0,0.98719,1e-05,1.64733]
[1779819326859,56.01,75928.51,0.0,0.98711,1e-05,1.65621]
[1779819331894,56.01,75930.04,0.0,0.98714,1e-05,1.65291]
[1779819335922,56.02,75936.34,0.0,0.98721,1e-05,1.64545]
[1779819336929,56.02,75936.64,0.0,0.98721,1e-05,1.64526]
[1779819341965,56.03,75935.95,0.0,0.98719,1e-05,1.64711]
[1779819347000,56.03,75936.35,0.0,0.98719,1e-05,1.64754]
[1779819348042,56.03,75930.97,0.0,0.98712,1e-05,1.65471]
[1779819350034,56.04,75916.78,0.0,0.98695,1e-05,1.67359]
[1779819351042,56.04,75915.15,0.0,0.98693,1e-05,1.67587]
[1779819356075,56.04,75918.15,0.0,0.98696,1e-05,1.67268]
[1779819361109,56.05,75917.84,0.0,0.98695,1e-05,1.67386]
[1779819366146,56.05,75916.29,0.0,0.98692,1e-05,1.67665]
[1779819371180,56.06,75914.73,0.0,0.9869,1e-05,1.67903]
[1779819376216,56.06,75912.7,0.0,0.98687,1e-05,1.68172]
[1779819380244,56.06,75922.8,0.0,0.987,1e-05,1.66849]
[1779819381250,56.06,75921.91,0.0,0.98698,1e-05,1.66969]
[1779819386287,56.05,75925.51,0.0,0.98704,1e-05,1.664]
[1779819391321,56.04,75926.51,0.0,0.98708,1e-05,1.65885]
[1779819395348,56.03,75934.8,0.0,0.98719,1e-05,1.64677]
[1779819397365,56.02,75951.06,0.0,0.98739,1e-05,1.62521]
[1779819398371,56.02,75950.31,0.0,0.98738,1e-05,1.6259]
[1779819399377,56.02,75943.12,0.0,0.9873,1e-05,1.63486]
[1779819400385,56.02,75943.7,0.0,0.98731,1e-05,1.63382]
[1779819402920,56.01,75933.23,0.0,0.98719,1e-05,1.64644]
[1779819407435,56.0,75947.5,0.0,0.98737,1e-05,1.6268]
[1779819408442,56.0,75946.54,0.0,0.98736,1e-05,1.62776]
[1779819413480,55.99,75949.02,0.0,0.98741,1e-05,1.62317]
[1779819414483,55.99,75954.8,0.0,0.98748,1e-05,1.61525]
[1779819419519,55.98,75960.77,0.0,0.98756,1e-05,1.60635]
[1779819423065,55.97,75952.94,0.0,0.98747,1e-05,1.61556]
[1779819423552,55.97,75952.94,0.0,0.98748,1e-05,1.61528]
[1779819428584,55.96,75950.13,0.0,0.98746,1e-05,1.61747]
[1779819433625,55.95,75948.94,0.0,0.98745,1e-05,1.61789]
[1779819434627,55.95,75959.42,0.0,0.98758,1e-05,1.60401]
[1779819437647,55.95,75973.71,0.0,0.98775,1e-05,1.58525]
[1779819441677,55.94,75981.23,0.0,0.98784,1e-05,1.57498]
[1779819446711,55.91,75985.11,0.0,0.98792,1e-05,1.56583]
[1779819451746,55.94,75982.06,0.0,0.98787,1e-05,1.57164]
[1779819456781,55.93,75980.79,0.0,0.98786,1e-05,1.5726]
[1779819461817,55.93,75983.99,0.0,0.9879,1e-05,1.56764]
[1779819465844,55.92,75991.95,0.0,0.988,1e-05,1.55702]
[1779819470881,55.92,75994.57,0.0,0.98804,1e-05,1.55297]
[1779819475917,55.91,75991.68,0.0,0.98801,1e-05,1.55577]
[1779819480951,55.9,75992.97,0.0,0.98803,1e-05,1.55341]
[1779819482967,55.9,75998.51,0.0,0.9881,1e-05,1.54628]
[1779819486993,55.89,76005.95,0.0,0.98819,1e-05,1.53554]
[1779819491023,55.86,76013.56,0.0,0.98831,1e-05,1.52212]
[1779819493037,55.85,76019.15,0.0,0.98839,1e-05,1.51364]
[1779819497067,55.83,76013.23,0.0,0.98835,1e-05,1.51774]
[1779819502104,55.8,76015.49,0.0,0.98841,1e-05,1.51108]
[1779819507138,55.81,76023.54,0.0,0.98849,1e-05,1.50248]
[1779819508145,55.81,76027.78,0.0,0.98854,1e-05,1.49731]
[1779819510159,55.81,76022.58,0.0,0.98848,1e-05,1.50347]
[1779819515195,55.8,76025.99,0.0,0.98853,1e-05,1.49706]
[1779819520229,55.8,76021.95,0.0,0.98849,1e-05,1.50168]
[1779819521237,55.8,76014.0,0.0,0.98841,1e-05,1.51124]
[1779819522244,55.8,76010.47,0.0,0.98837,1e-05,1.51545]
[1779819527281,55.8,76018.43,0.0,0.98846,1e-05,1.50541]
[1779819532323,55.8,76024.62,0.0,0.98853,1e-05,1.49761]
[1779819537356,55.79,76021.83,0.0,0.9885,1e-05,1.50069]
[1779819539369,55.79,76016.62,0.0,0.98845,1e-05,1.50687]
[1779819540375,55.79,76016.74,0.0,0.98845,1e-05,1.50666]
[1779819545410,55.79,76020.37,0.0,0.98849,1e-05,1.50196]
[1779819550446,55.79,76025.14,0.0,0.98854,1e-05,1.49592]
[1779819555481,55.79,76027.97,0.0,0.98858,1e-05,1.49226]
[1779819556489,55.79,76034.27,0.0,0.98865,1e-05,1.48466]
[1779819557495,55.79,76034.87,0.0,0.98865,1e-05,1.48391]
[1779819562534,55.78,76034.87,0.0,0.98865,1e-05,1.48375]
[1779819564072,55.81,76052.88,0.0,0.98881,1e-05,1.46612]
[1779819569583,55.84,76049.68,0.0,0.98874,1e-05,1.47402]
[1779819570590,55.84,76042.99,0.0,0.98867,1e-05,1.48192]
[1779819571597,55.84,76039.1,0.0,0.98864,1e-05,1.48454]
[1779819572610,55.84,76033.13,0.0,0.98858,1e-05,1.49167]
[1779819574142,55.87,76028.43,0.0,0.9885,1e-05,1.50099]
[1779819579662,56.0,76022.24,0.0,0.98827,1e-05,1.5267]
[1779819584694,56.08,76019.08,0.0,0.98814,1e-05,1.5413]
[1779819589728,56.09,76020.1,0.0,0.98814,1e-05,1.5413]
[1779819594764,56.1,76020.76,0.0,0.98814,1e-05,1.54172]
[1779819599800,56.11,76021.2,0.0,0.98813,1e-05,1.5424]
[1779819604834,56.11,76022.3,0.0,0.98813,1e-05,1.54226]
[1779819609869,56.12,76020.53,0.0,0.9881,1e-05,1.54584]
[1779819614905,56.14,76024.26,0.0,0.98812,1e-05,1.54301]
[1779819619941,56.15,76027.11,0.0,0.98814,1e-05,1.54126]
[1779819622962,56.16,76032.37,0.0,0.98819,1e-05,1.53589]
[1779819624497,56.16,76039.18,0.0,0.98826,1e-05,1.52796]
[1779819630012,56.18,76037.19,0.0,0.98822,1e-05,1.53259]
[1779819635045,56.19,76036.85,0.0,0.98821,1e-05,1.53279]
[1779819640081,56.2,76041.0,0.0,0.98824,1e-05,1.52958]
[1779819644110,56.21,76035.25,0.0,0.98817,1e-05,1.53807]
[1779819649143,56.23,76031.45,0.0,0.98811,1e-05,1.54449]
[1779819654179,56.24,76033.84,0.0,0.98812,1e-05,1.54333]
[1779819659216,56.25,76031.36,0.0,0.98808,1e-05,1.54812]
[1779819664256,56.26,76026.68,0.0,0.98801,1e-05,1.55563]
[1779819665268,56.27,76010.19,0.0,0.98782,1e-05,1.57635]
[1779819667275,56.27,76022.51,0.0,0.98796,1e-05,1.5617]
[1779819672316,56.28,76012.66,0.0,0.98783,1e-05,1.57553]
[1779819673322,56.29,76011.61,0.0,0.98782,1e-05,1.57713]
[1779819675344,56.29,76017.63,0.0,0.98788,1e-05,1.57024]
[1779819677352,56.29,76018.67,0.0,0.98789,1e-05,1.56945]
[1779819682387,56.3,76022.38,0.0,0.98792,1e-05,1.56583]
[1779819687422,56.31,76033.16,0.0,0.98803,1e-05,1.55353]
[1779819688429,56.31,76033.06,0.0,0.98803,1e-05,1.55387]
[1779819692456,56.32,76039.84,0.0,0.98811,1e-05,1.54437]
[1779819693463,56.32,76041.03,0.0,0.98812,1e-05,1.54315]
[1779819697492,56.32,76046.51,0.0,0.98817,1e-05,1.53742]
[1779819698500,56.32,76052.5,0.0,0.98824,1e-05,1.52999]
[1779819699507,56.32,76057.49,0.0,0.98829,1e-05,1.52382]
[1779819704547,56.32,76085.2,0.0,0.98859,1e-05,1.4904]
[1779819705549,56.32,76090.78,0.0,0.98865,1e-05,1.48373]
[1779819706557,56.32,76090.21,0.0,0.98865,1e-05,1.48437]
[1779819710592,56.31,76095.25,0.0,0.98871,1e-05,1.47765]
[1779819711600,56.31,76098.09,0.0,0.98874,1e-05,1.4741]
[1779819712608,56.31,76105.32,0.0,0.98882,1e-05,1.46547]
[1779819713623,56.31,76104.94,0.0,0.98881,1e-05,1.46592]
[1779819714620,56.31,76110.69,0.0,0.98887,1e-05,1.45923]
[1779819715628,56.31,76108.65,0.0,0.98885,1e-05,1.46177]
[1779819717641,56.32,76116.8,0.0,0.98893,1e-05,1.45261]
[1779819719657,56.32,76108.89,0.0,0.98884,1e-05,1.46239]
[1779819720662,56.32,76108.12,0.0,0.98884,1e-05,1.4634]
[1779819723687,56.32,76099.08,0.0,0.98874,1e-05,1.47419]
[1779819724695,56.32,76093.31,0.0,0.98868,1e-05,1.48099]
[1779819725701,56.32,76093.52,0.0,0.98868,1e-05,1.48052]
[1779819730737,56.32,76093.59,0.0,0.98868,1e-05,1.48035]
[1779819731744,56.32,76102.04,0.0,0.98877,1e-05,1.47037]
[1779819732978,56.32,76104.08,0.0,0.98879,1e-05,1.46801]
[1779819733771,56.32,76110.05,0.0,0.98886,1e-05,1.4611]
[1779819735284,56.32,76130.03,0.0,0.98906,1e-05,1.43791]
[1779819735787,56.32,76130.03,0.0,0.98906,1e-05,1.43802]
[1779819736789,56.32,76127.49,0.0,0.98904,1e-05,1.44102]
[1779819741824,56.32,76128.81,0.0,0.98905,1e-05,1.43979]
[1779819745354,56.33,76133.03,0.0,0.98909,1e-05,1.43518]
[1779819748874,56.33,76141.41,0.0,0.98917,1e-05,1.42575]
[1779819749881,56.33,76153.0,0.0,0.98929,1e-05,1.4126]
[1779819750891,56.33,76158.1,0.0,0.98934,1e-05,1.40692]
[1779819752903,56.35,76151.02,0.0,0.98926,1e-05,1.41526]
[1779819753910,56.35,76151.15,0.0,0.98926,1e-05,1.4152]
[1779819757938,56.35,76145.92,0.0,0.98921,1e-05,1.42156]
[1779819758945,56.35,76146.18,0.0,0.98921,1e-05,1.42134]
[1779819762975,56.35,76126.27,0.0,0.989,1e-05,1.44456]
[1779819763983,56.35,76114.09,0.0,0.98887,1e-05,1.45876]
[1779819765498,56.35,76114.38,0.0,0.98888,1e-05,1.45845]
[1779819771030,56.35,76115.84,0.0,0.98889,1e-05,1.45683]
[1779819776064,56.36,76117.44,0.0,0.98891,1e-05,1.45509]
[1779819781099,56.36,76110.21,0.0,0.98883,1e-05,1.46364]
[1779819783118,56.36,76107.27,0.0,0.9888,1e-05,1.46711]
[1779819788148,56.36,76098.17,0.0,0.9887,1e-05,1.47785]
[1779819789155,56.36,76098.03,0.0,0.9887,1e-05,1.478]
[1779819792189,56.36,76104.41,0.0,0.98877,1e-05,1.47048]
[1779819793192,56.36,76121.25,0.0,0.98895,1e-05,1.45081]
[1779819794199,56.36,76129.75,0.0,0.98903,1e-05,1.441]
[1779819795711,56.36,76126.94,0.0,0.989,1e-05,1.44436]
[1779819799235,56.36,76133.06,0.0,0.98906,1e-05,1.43752]
[1779819802259,56.36,76146.32,0.0,0.9892,1e-05,1.42251]
[1779819804270,56.36,76141.22,0.0,0.98914,1e-05,1.42852]
[1779819807291,56.36,76137.3,0.0,0.9891,1e-05,1.43323]
[1779819812325,56.37,76135.95,0.0,0.9891,1e-05,1.43311]
[1779819817360,56.37,76138.95,0.0,0.98913,1e-05,1.42996]
[1779819822396,56.37,76145.12,0.0,0.98919,1e-05,1.4232]
[1779819827430,56.37,76148.16,0.0,0.98922,1e-05,1.42009]
[1779819832466,56.38,76148.07,0.0,0.98921,1e-05,1.42056]
[1779819837500,56.38,76148.73,0.0,0.98922,1e-05,1.42018]
[1779819842538,56.38,76148.02,0.0,0.9892,1e-05,1.42138]
[1779819847574,56.38,76142.12,0.0,0.98914,1e-05,1.42851]
[1779819852610,56.39,76144.35,0.0,0.98916,1e-05,1.42629]
[1779819855629,56.39,76137.8,0.0,0.98909,1e-05,1.43388]
[1779819860665,56.39,76138.81,0.0,0.9891,1e-05,1.43297]
[1779819863698,56.39,76154.41,0.0,0.98926,1e-05,1.41518]
[1779819864705,56.39,76152.86,0.0,0.98924,1e-05,1.41695]
[1779819869741,56.39,76150.83,0.0,0.98922,1e-05,1.41942]
[1779819874774,56.39,76150.24,0.0,0.98923,1e-05,1.41814]
[1779819879809,56.39,76149.99,0.0,0.98923,1e-05,1.41843]
[1779819884848,56.39,76148.61,0.0,0.98921,1e-05,1.42]
[1779819889885,56.39,76143.66,0.0,0.98916,1e-05,1.42566]
[1779819894917,56.39,76144.98,0.0,0.98918,1e-05,1.42415]
[1779819899952,56.39,76146.77,0.0,0.9892,1e-05,1.4221]
[1779819904989,56.39,76147.84,0.0,0.98921,1e-05,1.42088]
[1779819908012,56.39,76154.96,0.0,0.98928,1e-05,1.41277]
[1779819909019,56.39,76156.41,0.0,0.98929,1e-05,1.41112]
[1779819914054,56.39,76159.01,0.0,0.98932,1e-05,1.40817]
[1779819919089,56.39,76159.79,0.0,0.98933,1e-05,1.40729]
[1779819924127,56.39,76159.57,0.0,0.98932,1e-05,1.40753]
[1779819929159,56.39,76161.76,0.0,0.98935,1e-05,1.40505]
[1779819934193,56.39,76163.59,0.0,0.98938,1e-05,1.40105]
[1779819939229,56.39,76161.68,0.0,0.98936,1e-05,1.40321]
[1779819944265,56.39,76162.03,0.0,0.98936,1e-05,1.40281]
[1779819948296,56.39,76171.58,0.0,0.98946,1e-05,1.39205]
[1779819949303,56.39,76176.33,0.0,0.98951,1e-05,1.38673]
[1779819952323,56.39,76176.68,0.0,0.98951,1e-05,1.38633]
[1779819957360,56.39,76173.96,0.0,0.98948,1e-05,1.38938]
[1779819959375,56.39,76162.46,0.0,0.98937,1e-05,1.40233]
[1779819964411,56.39,76160.97,0.0,0.98935,1e-05,1.40401]
[1779819969444,56.39,76160.7,0.0,0.98935,1e-05,1.40432]
[1779819972472,56.39,76127.47,0.0,0.98901,1e-05,1.44233]
[1779819977508,56.39,76128.5,0.0,0.98902,1e-05,1.44113]
[1779819982542,56.39,76126.49,0.0,0.989,1e-05,1.44346]
[1779819986570,56.39,76120.58,0.0,0.98894,1e-05,1.45031]
[1779819991604,56.39,76122.1,0.0,0.98897,1e-05,1.44657]
[1779819993621,56.39,76116.92,0.0,0.98892,1e-05,1.45258]
[1779819996646,56.39,76099.67,0.0,0.98874,1e-05,1.47277]
[1779820001683,56.39,76105.14,0.0,0.9888,1e-05,1.46634]
[1779820002687,56.39,76105.5,0.0,0.9888,1e-05,1.46592]
[1779820008730,56.39,76105.91,0.0,0.9888,1e-05,1.46544]
[1779820013767,56.39,76103.61,0.0,0.98878,1e-05,1.46814]
[1779820018800,56.39,76101.1,0.0,0.98875,1e-05,1.47108]
[1779820022828,56.39,76095.85,0.0,0.9887,1e-05,1.47727]
[1779820027864,56.39,76098.12,0.0,0.98872,1e-05,1.47459]
[1779820031891,56.39,76091.17,0.0,0.98865,1e-05,1.48279]
[1779820036926,56.39,76091.24,0.0,0.98865,1e-05,1.48271]
[1779820041962,56.39,76092.14,0.0,0.98866,1e-05,1.48165]
[1779820046997,56.39,76086.14,0.0,0.98859,1e-05,1.48875]
[1779820052033,56.39,76079.96,0.0,0.98854,1e-05,1.49408]
[1779820053040,56.39,76070.94,0.0,0.98845,1e-05,1.50486]
[1779820054046,56.39,76067.1,0.0,0.98841,1e-05,1.50946]
[1779820056061,56.39,76063.76,0.0,0.98837,1e-05,1.51347]
[1779820061096,56.39,76061.16,0.0,0.98834,1e-05,1.51661]
[1779820062102,56.39,76055.57,0.0,0.98828,1e-05,1.52336]
[1779820063109,56.39,76052.36,0.0,0.98825,1e-05,1.52724]
[1779820068144,56.39,76052.92,0.0,0.98825,1e-05,1.52656]
[1779820073182,56.39,76047.04,0.0,0.98819,1e-05,1.5337]
[1779820074187,56.39,76044.58,0.0,0.98816,1e-05,1.5367]
[1779820077729,56.39,76034.04,0.0,0.98804,1e-05,1.54958]
[1779820078215,56.39,76034.04,0.0,0.98804,1e-05,1.54958]
[1779820079222,56.39,76028.36,0.0,0.98798,1e-05,1.55656]
[1779820082245,56.39,76034.08,0.0,0.98804,1e-05,1.54953]
[1779820084258,56.39,76028.75,0.0,0.98798,1e-05,1.55608]
[1779820089294,56.39,76030.32,0.0,0.988,1e-05,1.55415]
[1779820091307,56.39,76025.95,0.0,0.98795,1e-05,1.55953]
[1779820096343,56.39,76026.81,0.0,0.98796,1e-05,1.55847]
[1779820099365,56.39,76021.19,0.0,0.9879,1e-05,1.56541]
[1779820104400,56.39,76025.64,0.0,0.98795,1e-05,1.55991]
[1779820109434,56.39,76026.66,0.0,0.98796,1e-05,1.55866]
[1779820114469,56.39,76027.07,0.0,0.98798,1e-05,1.55607]
[1779820119505,56.39,76027.31,0.0,0.98798,1e-05,1.55578]
[1779820124541,56.39,76029.33,0.0,0.98801,1e-05,1.55329]
[1779820129575,56.39,76016.44,0.0,0.98786,1e-05,1.5692]
[1779820134610,56.39,76019.44,0.0,0.9879,1e-05,1.56549]
[1779820138154,56.39,75994.01,0.0,0.98761,1e-05,1.59693]
[1779820143677,56.38,75985.47,0.0,0.98753,1e-05,1.606]
[1779820148711,56.37,75985.16,0.0,0.98754,1e-05,1.60496]
[1779820153745,56.36,75981.31,0.0,0.98751,1e-05,1.60839]
[1779820157774,56.35,75987.14,0.0,0.98758,1e-05,1.59991]
[1779820162810,56.34,75988.53,0.0,0.98761,1e-05,1.59685]
[1779820164825,56.34,75993.26,0.0,0.98767,1e-05,1.59041]
[1779820165830,56.33,75997.91,0.0,0.98772,1e-05,1.58435]
[1779820170865,56.33,75996.98,0.0,0.98772,1e-05,1.58436]
[1779820172880,56.32,76002.91,0.0,0.98781,1e-05,1.57441]
[1779820173889,56.32,76002.42,0.0,0.98781,1e-05,1.57481]
[1779820174893,56.32,76008.09,0.0,0.98787,1e-05,1.56756]
[1779820175901,56.32,76008.08,0.0,0.98787,1e-05,1.56738]
[1779820180936,56.31,76011.69,0.0,0.98792,1e-05,1.56194]
[1779820185972,56.3,76015.8,0.0,0.98798,1e-05,1.55593]
[1779820191006,56.3,76011.8,0.0,0.98794,1e-05,1.55989]
[1779820196040,56.29,76007.95,0.0,0.98791,1e-05,1.56365]
[1779820201075,56.28,76006.58,0.0,0.9879,1e-05,1.56435]
[1779820205103,56.28,75984.78,0.0,0.98766,1e-05,1.59077]
[1779820206111,56.28,75982.47,0.0,0.98764,1e-05,1.59343]
[1779820208125,56.27,75975.8,0.0,0.98756,1e-05,1.60136]
[1779820209132,56.27,75974.2,0.0,0.98755,1e-05,1.60312]
[1779820212154,56.27,75980.93,0.0,0.98763,1e-05,1.59386]
[1779820213161,56.26,75980.1,0.0,0.98763,1e-05,1.59466]
[1779820214169,56.26,75972.1,0.0,0.98754,1e-05,1.60451]
[1779820215174,56.26,75971.97,0.0,0.98754,1e-05,1.60442]
[1779820218195,56.25,75966.58,0.0,0.98748,1e-05,1.61046]
[1779820221216,56.25,75962.96,0.0,0.98745,1e-05,1.61423]
[1779820226255,56.25,75966.0,0.0,0.98748,1e-05,1.61037]
[1779820231287,56.25,75968.56,0.0,0.98753,1e-05,1.605]
[1779820236322,56.25,75969.16,0.0,0.98753,1e-05,1.60424]
[1779820238857,56.25,75975.64,0.0,0.98761,1e-05,1.59605]
[1779820241358,56.25,75968.23,0.0,0.98752,1e-05,1.60542]
[1779820242367,56.25,75968.05,0.0,0.98752,1e-05,1.60564]
[1779820245386,56.25,75954.92,0.0,0.98737,1e-05,1.62235]
[1779820246396,56.25,75959.29,0.0,0.98742,1e-05,1.61677]
[1779820247403,56.25,75971.64,0.0,0.98756,1e-05,1.6011]
[1779820252436,56.25,75968.92,0.0,0.98753,1e-05,1.60454]
[1779820257472,56.25,75969.24,0.0,0.98753,1e-05,1.60414]
[1779820262506,56.25,75967.59,0.0,0.98752,1e-05,1.60623]
[1779820265529,56.25,75980.83,0.0,0.98767,1e-05,1.58952]
[1779820269080,56.25,75992.6,0.0,0.9878,1e-05,1.57479]
[1779820269562,56.25,75992.91,0.0,0.98781,1e-05,1.5744]
[1779820270567,56.25,76003.48,0.0,0.98792,1e-05,1.56127]
[1779820275603,56.25,76014.88,0.0,0.98805,1e-05,1.5472]
[1779820279153,56.25,76020.44,0.0,0.98811,1e-05,1.54038]
[1779820284667,56.25,76021.05,0.0,0.98812,1e-05,1.53963]
[1779820289702,56.25,76024.02,0.0,0.98815,1e-05,1.536]
[1779820293729,56.25,76019.72,0.0,0.98812,1e-05,1.5392]
[1779820299293,56.25,76022.18,0.0,0.98815,1e-05,1.53619]
[1779820302796,56.25,76018.77,0.0,0.98811,1e-05,1.54036]
[1779820307830,56.25,76020.64,0.0,0.98813,1e-05,1.53807]
[1779820311866,56.25,76015.73,0.0,0.98808,1e-05,1.54409]
[1779820313873,56.25,76036.94,0.0,0.98831,1e-05,1.51823]
[1779820318906,56.25,76032.48,0.0,0.98826,1e-05,1.52364]
[1779820323950,56.25,76033.79,0.0,0.98828,1e-05,1.52205]
[1779820328033,56.25,76026.97,0.0,0.9882,1e-05,1.53034]
[1779820330013,56.25,76036.47,0.0,0.98831,1e-05,1.5188]
[1779820331018,56.25,76035.18,0.0,0.98829,1e-05,1.52037]
[1779820336053,56.25,76036.21,0.0,0.9883,1e-05,1.51912]
[1779820341087,56.25,76033.64,0.0,0.98827,1e-05,1.52223]
[1779820346128,56.25,76034.14,0.0,0.98828,1e-05,1.52163]
[1779820351175,56.25,76033.19,0.0,0.98828,1e-05,1.52073]
[1779820357201,56.25,76030.96,0.0,0.98826,1e-05,1.52344]
[1779820358208,56.25,76024.8,0.0,0.98819,1e-05,1.53093]
[1779820359217,56.25,76018.48,0.0,0.98812,1e-05,1.53865]
[1779820360221,56.25,76017.4,0.0,0.98811,1e-05,1.53998]
[1779820365256,56.25,76015.77,0.0,0.98809,1e-05,1.54197]
[1779820370291,56.25,76019.04,0.0,0.98813,1e-05,1.53797]
[1779820375327,56.25,76017.9,0.0,0.98812,1e-05,1.53936]
[1779820377340,56.25,76012.71,0.0,0.98806,1e-05,1.54573]
[1779820379355,56.25,76011.98,0.0,0.98805,1e-05,1.54663]
[1779820384391,56.25,76007.02,0.0,0.988,1e-05,1.55273]
[1779820389426,56.25,76005.64,0.0,0.98798,1e-05,1.55444]
[1779820393455,56.25,76006.01,0.0,0.98798,1e-05,1.55398]
[1779820397482,56.25,76011.67,0.0,0.98805,1e-05,1.54701]
[1779820402518,56.25,76023.59,0.0,0.98818,1e-05,1.53241]
[1779820403524,56.25,76025.03,0.0,0.9882,1e-05,1.53065]
[1779820408559,56.25,76025.66,0.0,0.9882,1e-05,1.52988]
[1779820411580,56.25,76031.56,0.0,0.98828,1e-05,1.52066]
[1779820414602,56.25,76045.81,0.0,0.98844,1e-05,1.50346]
[1779820420141,56.25,76045.83,0.0,0.98844,1e-05,1.50343]
[1779820424672,56.25,76039.92,0.0,0.98837,1e-05,1.51055]
[1779820425679,56.25,76045.75,0.0,0.98844,1e-05,1.50353]
[1779820430716,56.25,76046.86,0.0,0.98845,1e-05,1.5022]
[1779820431721,56.25,76052.1,0.0,0.98851,1e-05,1.49592]
[1779820436756,56.25,76045.22,0.0,0.98843,1e-05,1.50417]
[1779820441792,56.25,76044.14,0.0,0.98842,1e-05,1.50547]
[1779820446827,56.25,76036.69,0.0,0.98834,1e-05,1.51445]
[1779820451862,56.25,76034.38,0.0,0.98831,1e-05,1.51724]
[1779820454883,56.25,76039.45,0.0,0.98837,1e-05,1.51112]
[1779820460419,56.25,76039.11,0.0,0.98836,1e-05,1.51153]
[1779820465960,56.25,76040.88,0.0,0.98838,1e-05,1.50939]
[1779820470995,56.25,76041.44,0.0,0.98839,1e-05,1.50872]
[1779820476030,56.25,76041.74,0.0,0.98841,1e-05,1.50632]
[1779820481065,56.25,76042.46,0.0,0.98842,1e-05,1.50545]
[1779820487109,56.25,76042.58,0.0,0.98842,1e-05,1.50531]
[1779820492144,56.25,76043.45,0.0,0.98843,1e-05,1.50426]
[1779820497179,56.25,76043.34,0.0,0.98843,1e-05,1.50439]
[1779820500202,56.25,76052.4,0.0,0.98852,1e-05,1.49353]
[1779820503223,56.25,76042.3,0.0,0.98841,1e-05,1.50564]
[1779820504228,56.25,76036.74,0.0,0.98835,1e-05,1.51235]
[1779820505236,56.25,76035.99,0.0,0.98835,1e-05,1.51325]
[1779820510270,56.25,76032.36,0.0,0.98831,1e-05,1.51764]
[1779820511277,56.25,76033.01,0.0,0.98831,1e-05,1.51685]
[1779820516315,56.25,76028.22,0.0,0.98826,1e-05,1.52266]
[1779820521352,56.25,76037.84,0.0,0.98837,1e-05,1.51102]
[1779820522358,56.25,76037.55,0.0,0.98836,1e-05,1.51137]
[1779820527394,56.25,76040.25,0.0,0.98839,1e-05,1.50811]
[1779820532429,56.25,76039.91,0.0,0.9884,1e-05,1.50648]
[1779820537467,56.25,76040.24,0.0,0.98841,1e-05,1.50609]
[1779820541496,56.25,76034.6,0.0,0.98835,1e-05,1.51289]
[1779820542502,56.25,76036.88,0.0,0.98837,1e-05,1.51013]
[1779820547538,56.25,76036.57,0.0,0.98837,1e-05,1.51051]
[1779820552573,56.25,76035.39,0.0,0.98835,1e-05,1.51193]
[1779820555594,56.25,76029.68,0.0,0.98829,1e-05,1.51884]
[1779820556600,56.25,76030.43,0.0,0.9883,1e-05,1.51793]
[1779820561636,56.25,76034.14,0.0,0.98834,1e-05,1.51344]
[1779820562642,56.25,76039.3,0.0,0.9884,1e-05,1.50722]
[1779820563653,56.25,76042.6,0.0,0.98843,1e-05,1.50325]
[1779820564657,56.25,76054.34,0.0,0.98856,1e-05,1.48919]
[1779820565664,56.25,76054.4,0.0,0.98856,1e-05,1.48912]
[1779820571202,56.25,76044.05,0.0,0.98845,1e-05,1.50151]
[1779820572720,56.25,76046.73,0.0,0.98848,1e-05,1.49829]
[1779820577748,56.25,76048.29,0.0,0.98849,1e-05,1.49642]
[1779820581776,56.25,76053.03,0.0,0.98854,1e-05,1.49075]
[1779820583793,56.25,76040.38,0.0,0.98841,1e-05,1.50592]
[1779820585805,56.25,76033.29,0.0,0.98833,1e-05,1.51447]
[1779820591342,56.25,76031.81,0.0,0.98833,1e-05,1.51421]
[1779820597887,56.25,76033.67,0.0,0.98835,1e-05,1.51197]
[1779820602923,56.25,76034.03,0.0,0.98835,1e-05,1.51153]
[1779820605946,56.25,76028.08,0.0,0.98829,1e-05,1.51873]
[1779820611491,56.25,76029.08,0.0,0.9883,1e-05,1.51752]
[1779820615014,56.25,76018.36,0.0,0.98818,1e-05,1.53055]
[1779820616019,56.25,76003.04,0.0,0.98801,1e-05,1.54933]
[1779820619038,56.25,75996.52,0.0,0.98794,1e-05,1.55738]
[1779820624076,56.25,75983.42,0.0,0.98779,1e-05,1.57366]
[1779820629108,56.25,75980.72,0.0,0.98776,1e-05,1.57703]
[1779820634143,56.25,75984.37,0.0,0.9878,1e-05,1.57247]
[1779820639179,56.25,75985.13,0.0,0.98781,1e-05,1.57153]
[1779820644213,56.25,75987.45,0.0,0.98784,1e-05,1.56864]
[1779820648241,56.25,75993.9,0.0,0.98791,1e-05,1.56063]
[1779820653276,56.25,75993.35,0.0,0.98792,1e-05,1.55922]
[1779820659318,56.25,75991.41,0.0,0.9879,1e-05,1.56163]
[1779820664355,56.25,75989.99,0.0,0.98788,1e-05,1.56339]
[1779820669389,56.25,75989.5,0.0,0.98788,1e-05,1.564]
[1779820670396,56.25,75983.95,0.0,0.98781,1e-05,1.5709]
[1779820675434,56.25,75982.23,0.0,0.98779,1e-05,1.57304]
[1779820680468,56.25,75988.83,0.0,0.98787,1e-05,1.56483]
[1779820685502,56.25,75989.22,0.0,0.98787,1e-05,1.56434]
[1779820690538,56.25,75989.23,0.0,0.98787,1e-05,1.56433]
[1779820699600,56.25,75988.9,0.0,0.98787,1e-05,1.56474]
[1779820701638,56.25,75983.31,0.0,0.98781,1e-05,1.5717]
[1779820702634,56.25,75969.57,0.0,0.98765,1e-05,1.5889]
[1779820703647,56.25,75965.15,0.0,0.9876,1e-05,1.59447]
[1779820708676,56.25,75968.76,0.0,0.98764,1e-05,1.58992]
[1779820713711,56.25,75969.97,0.0,0.98767,1e-05,1.58629]
[1779820718745,56.25,75968.45,0.0,0.98765,1e-05,1.5882]
[1779820723784,56.25,75972.27,0.0,0.9877,1e-05,1.5834]
[1779820726808,56.25,75992.02,0.0,0.98792,1e-05,1.55878]
[1779820727815,56.25,75992.04,0.0,0.98792,1e-05,1.55876]
[1779820732850,56.25,75991.67,0.0,0.98792,1e-05,1.55922]
[1779820735870,56.25,75995.36,0.0,0.98796,1e-05,1.55465]
[1779820737885,56.25,75999.17,0.0,0.988,1e-05,1.54995]
[1779820742429,56.25,75988.45,0.0,0.98788,1e-05,1.56321]
[1779820747956,56.25,75990.18,0.0,0.9879,1e-05,1.56106]
[1779820752501,56.25,76001.87,0.0,0.98803,1e-05,1.54662]
[1779820752990,56.25,76001.87,0.0,0.98803,1e-05,1.54662]
[1779820758029,56.25,76005.34,0.0,0.98807,1e-05,1.54235]
[1779820763062,56.25,76006.94,0.0,0.98809,1e-05,1.54039]
[1779820764069,56.25,76000.76,0.0,0.98802,1e-05,1.54799]
[1779820769107,56.25,76001.13,0.0,0.98802,1e-05,1.54753]
[1779820774141,56.25,76001.29,0.0,0.98804,1e-05,1.54526]
[1779820776156,56.25,75994.25,0.0,0.98796,1e-05,1.55394]
[1779820781190,56.25,75995.02,0.0,0.98797,1e-05,1.55299]
[1779820786225,56.25,75994.44,0.0,0.98796,1e-05,1.5537]
[1779820791261,56.25,75993.61,0.0,0.98795,1e-05,1.55473]
[1779820796297,56.25,75992.69,0.0,0.98794,1e-05,1.55587]
[1779820801330,56.25,75991.99,0.0,0.98794,1e-05,1.55673]
[1779820802854,56.25,75982.95,0.0,0.98783,1e-05,1.56795]
[1779820808380,56.25,75976.76,0.0,0.98776,1e-05,1.57567]
[1779820812924,56.25,75964.9,0.0,0.98763,1e-05,1.59055]
[1779820818453,56.25,75961.32,0.0,0.98759,1e-05,1.59507]
[1779820819459,56.25,75948.58,0.0,0.98744,1e-05,1.61121]
[1779820824494,56.24,75941.33,0.0,0.98736,1e-05,1.6199]
[1779820829532,56.23,75937.19,0.0,0.98732,1e-05,1.62376]
[1779820834582,56.22,75939.91,0.0,0.98738,1e-05,1.6167]
[1779820836584,56.22,75913.35,0.0,0.98707,1e-05,1.65033]
[1779820837589,56.22,75914.13,0.0,0.98709,1e-05,1.64898]
[1779820838595,56.22,75906.86,0.0,0.987,1e-05,1.65809]
[1779820839603,56.21,75902.48,0.0,0.98695,1e-05,1.66345]
[1779820844644,56.18,75901.22,0.0,0.98698,1e-05,1.66005]
[1779820848669,56.17,75916.91,0.0,0.98718,1e-05,1.63829]
[1779820849676,56.15,75922.61,0.0,0.98728,1e-05,1.62791]
[1779820854712,56.14,75921.42,0.0,0.98728,1e-05,1.62799]
[1779820857732,56.13,75918.07,0.0,0.98725,1e-05,1.63141]
[1779820862769,56.12,75923.25,0.0,0.98732,1e-05,1.62325]
[1779820863776,56.12,75916.74,0.0,0.98725,1e-05,1.63133]
[1779820864784,56.1,75914.67,0.0,0.98725,1e-05,1.631]
[1779820866797,56.06,75908.43,0.0,0.98723,1e-05,1.63309]
[1779820867804,56.05,75905.38,0.0,0.9872,1e-05,1.63672]
[1779820872840,56.04,75906.05,0.0,0.98722,1e-05,1.63397]
[1779820877875,56.03,75908.93,0.0,0.98727,1e-05,1.62873]
[1779820882909,55.93,75907.11,0.0,0.98738,1e-05,1.61681]
[1779820887944,55.84,75907.6,0.0,0.9875,1e-05,1.60332]
[1779820888951,55.82,75913.8,0.0,0.98759,1e-05,1.59314]
[1779820889958,55.81,75922.07,0.0,0.98771,1e-05,1.5806]
[1779820894995,55.8,75925.12,0.0,0.98777,1e-05,1.57365]
[1779820900034,55.79,75920.08,0.0,0.98772,1e-05,1.57902]
[1779820905065,55.79,75921.95,0.0,0.98775,1e-05,1.5756]
[1779820910099,55.78,75924.68,0.0,0.98779,1e-05,1.57133]
[1779820915135,55.77,75930.11,0.0,0.98786,1e-05,1.56331]
[1779820921183,55.76,75931.32,0.0,0.98788,1e-05,1.56063]
[1779820922192,55.76,75924.96,0.0,0.98781,1e-05,1.5684]
[1779820923701,55.76,75906.25,0.0,0.9876,1e-05,1.59182]
[1779820929241,55.75,75905.16,0.0,0.9876,1e-05,1.59171]
[1779820934275,55.74,75903.59,0.0,0.98759,1e-05,1.59248]
[1779820939309,55.73,75902.66,0.0,0.98759,1e-05,1.59242]
[1779820943846,55.73,75897.24,0.0,0.98754,1e-05,1.59836]
[1779820944345,55.72,75897.24,0.0,0.98754,1e-05,1.5981]
[1779820949381,55.7,75898.3,0.0,0.98758,1e-05,1.59327]
[1779820952403,55.69,75903.37,0.0,0.98767,1e-05,1.584]
[1779820957438,55.69,75904.9,0.0,0.98769,1e-05,1.58096]
[1779820962472,55.68,75905.24,0.0,0.98771,1e-05,1.57944]
[1779820967510,55.67,75902.15,0.0,0.98768,1e-05,1.58227]
[1779820972543,55.61,75901.79,0.0,0.98775,1e-05,1.57428]
[1779820977578,55.59,75901.4,0.0,0.98777,1e-05,1.57205]
[1779820982611,55.59,75901.16,0.0,0.98778,1e-05,1.57141]
[1779820984626,55.58,75894.5,0.0,0.9877,1e-05,1.57946]
[1779820989674,55.58,75893.71,0.0,0.9877,1e-05,1.57945]
[1779820991681,55.57,75877.01,0.0,0.98751,1e-05,1.60032]
[1779820993706,55.57,75863.63,0.0,0.98736,1e-05,1.61705]
[1779820995721,55.56,75846.44,0.0,0.98716,1e-05,1.63884]
[1779820998741,55.54,75850.93,0.0,0.98724,1e-05,1.62948]
[1779821003777,55.46,75844.54,0.0,0.98727,1e-05,1.62672]
[1779821008813,55.39,75843.17,0.0,0.98735,1e-05,1.61754]
[1779821013846,55.38,75844.86,0.0,0.9874,1e-05,1.61197]
[1779821017878,55.37,75839.63,0.0,0.98735,1e-05,1.6178]
[1779821018882,55.37,75844.74,0.0,0.98741,1e-05,1.61092]
[1779821020896,55.37,75844.19,0.0,0.98741,1e-05,1.61116]
[1779821025932,55.36,75839.74,0.0,0.98736,1e-05,1.61573]
[1779821029965,55.35,75828.97,0.0,0.98724,1e-05,1.62877]
[1779821030971,55.33,75828.6,0.0,0.98726,1e-05,1.62659]
[1779821036010,55.29,75832.47,0.0,0.98737,1e-05,1.61537]
[1779821041043,55.21,75833.22,0.0,0.98748,1e-05,1.60275]
[1779821046078,55.13,75831.51,0.0,0.98756,1e-05,1.59415]
[1779821051113,55.07,75832.49,0.0,0.98766,1e-05,1.58324]
[1779821055146,55.03,75825.2,0.0,0.98762,1e-05,1.58712]
[1779821060181,55.02,75825.65,0.0,0.98763,1e-05,1.5856]
[1779821064736,55.04,75817.52,0.0,0.98752,1e-05,1.59835]
[1779821066224,55.04,75812.64,0.0,0.98746,1e-05,1.60498]
[1779821067230,55.04,75801.54,0.0,0.98732,1e-05,1.61969]
[1779821072265,55.06,75816.77,0.0,0.98749,1e-05,1.60092]
[1779821076293,55.09,75827.19,0.0,0.98758,1e-05,1.59098]
[1779821078309,55.11,75834.13,0.0,0.98763,1e-05,1.58551]
[1779821079316,55.11,75841.57,0.0,0.98772,1e-05,1.57616]
[1779821080322,55.11,75847.97,0.0,0.98779,1e-05,1.5682]
[1779821084883,55.12,75836.7,0.0,0.98765,1e-05,1.58341]
[1779821090393,55.13,75833.09,0.0,0.9876,1e-05,1.58914]
[1779821094953,55.13,75820.63,0.0,0.98745,1e-05,1.60592]
[1779821095429,55.13,75820.63,0.0,0.98744,1e-05,1.60607]
[1779821100475,55.14,75822.75,0.0,0.98746,1e-05,1.6039]
[1779821105064,55.14,75817.53,0.0,0.9874,1e-05,1.61116]
[1779821106511,55.14,75829.92,0.0,0.98754,1e-05,1.59544]
[1779821110539,55.15,75838.41,0.0,0.98764,1e-05,1.58506]
[1779821115573,55.15,75838.77,0.0,0.98763,1e-05,1.58548]
[1779821118594,55.16,75832.21,0.0,0.98755,1e-05,1.59441]
[1779821123629,55.16,75832.26,0.0,0.98755,1e-05,1.59507]
[1779821128665,55.17,75832.32,0.0,0.98754,1e-05,1.59601]
[1779821131686,55.17,75837.65,0.0,0.98761,1e-05,1.58787]
[1779821135274,55.18,75846.02,0.0,0.9877,1e-05,1.57765]
[1779821140749,55.17,75848.91,0.0,0.98774,1e-05,1.57346]
[1779821145784,55.17,75850.35,0.0,0.98776,1e-05,1.57083]
[1779821150820,55.16,75846.73,0.0,0.98773,1e-05,1.57466]
[1779821153840,55.17,75836.8,0.0,0.98761,1e-05,1.58794]
[1779821158875,55.17,75835.08,0.0,0.98758,1e-05,1.59103]
[1779821163912,55.18,75835.44,0.0,0.98758,1e-05,1.59142]
[1779821164918,55.18,75826.51,0.0,0.98747,1e-05,1.60309]
[1779821165925,55.18,75821.45,0.0,0.98741,1e-05,1.60977]
[1779821167939,55.18,75831.37,0.0,0.98752,1e-05,1.5972]
[1779821172973,55.19,75833.37,0.0,0.98754,1e-05,1.5954]
[1779821178013,55.19,75835.71,0.0,0.98756,1e-05,1.59315]
[1779821183048,55.2,75836.01,0.0,0.98756,1e-05,1.59348]
[1779821188082,55.21,75836.02,0.0,0.98755,1e-05,1.59438]
[1779821189089,55.21,75841.55,0.0,0.98761,1e-05,1.58754]
[1779821190097,55.21,75843.28,0.0,0.98763,1e-05,1.58561]
[1779821195134,55.22,75840.73,0.0,0.9876,1e-05,1.58809]
[1779821200167,55.22,75841.02,0.0,0.9876,1e-05,1.58847]
[1779821205204,55.23,75841.87,0.0,0.9876,1e-05,1.58816]
[1779821210242,55.24,75842.74,0.0,0.9876,1e-05,1.58798]
[1779821215276,55.24,75843.82,0.0,0.98761,1e-05,1.58739]
[1779821220308,55.25,75842.57,0.0,0.98759,1e-05,1.5899]
[1779821224336,55.25,75849.16,0.0,0.98766,1e-05,1.58219]
[1779821225343,55.25,75854.13,0.0,0.98771,1e-05,1.57602]
[1779821227358,55.26,75859.8,0.0,0.98778,1e-05,1.56917]
[1779821231389,55.26,75865.08,0.0,0.98783,1e-05,1.56327]
[1779821233418,55.27,75870.34,0.0,0.98789,1e-05,1.55705]
[1779821235976,55.27,75883.52,0.0,0.98804,1e-05,1.54093]
[1779821236427,55.27,75883.52,0.0,0.98803,1e-05,1.54118]
[1779821241463,55.27,75882.91,0.0,0.98803,1e-05,1.54205]
[1779821246502,55.27,75883.91,0.0,0.98804,1e-05,1.54025]
[1779821250533,55.26,75879.36,0.0,0.98799,1e-05,1.5455]
[1779821256121,55.26,75880.3,0.0,0.98803,1e-05,1.54166]
[1779821261608,55.24,75885.05,0.0,0.9881,1e-05,1.53316]
[1779821263621,55.23,75892.88,0.0,0.98821,1e-05,1.5216]
[1779821268659,55.2,75893.73,0.0,0.98825,1e-05,1.51656]
[1779821273694,55.2,75894.91,0.0,0.98827,1e-05,1.51471]
[1779821278728,55.19,75888.64,0.0,0.98821,1e-05,1.52147]
[1779821279736,55.19,75899.5,0.0,0.98833,1e-05,1.50796]
[1779821280743,55.19,75908.42,0.0,0.98843,1e-05,1.49651]
[1779821286338,55.17,75908.5,0.0,0.98845,1e-05,1.4942]
[1779821287792,55.17,75916.06,0.0,0.98854,1e-05,1.48449]
[1779821292828,55.16,75913.98,0.0,0.98852,1e-05,1.48637]
[1779821297862,55.16,75909.32,0.0,0.98848,1e-05,1.4917]
[1779821298869,55.16,75902.69,0.0,0.9884,1e-05,1.4998]
[1779821303903,55.16,75903.39,0.0,0.98841,1e-05,1.49878]
[1779821307933,55.16,75895.81,0.0,0.98833,1e-05,1.50796]
[1779821312967,55.16,75900.04,0.0,0.98839,1e-05,1.50048]
[1779821318001,55.15,75902.37,0.0,0.98842,1e-05,1.49742]
[1779821323039,55.15,75903.93,0.0,0.98844,1e-05,1.49532]
[1779821325053,55.15,75896.59,0.0,0.98836,1e-05,1.50424]
[1779821330088,55.15,75896.37,0.0,0.98836,1e-05,1.50424]
[1779821335125,55.15,75895.46,0.0,0.98835,1e-05,1.50508]
[1779821336129,55.15,75888.37,0.0,0.98827,1e-05,1.51376]
[1779821341165,55.14,75882.54,0.0,0.98821,1e-05,1.52061]
[1779821342177,55.15,75869.75,0.0,0.98806,1e-05,1.53685]
[1779821343179,55.15,75867.88,0.0,0.98804,1e-05,1.53908]
[1779821348214,55.15,75868.27,0.0,0.98804,1e-05,1.53979]
[1779821352242,55.16,75856.86,0.0,0.9879,1e-05,1.55512]
[1779821353249,55.16,75857.35,0.0,0.9879,1e-05,1.55471]
[1779821356272,55.17,75850.48,0.0,0.98782,1e-05,1.56405]
[1779821361311,55.17,75855.84,0.0,0.98787,1e-05,1.55814]
[1779821362318,55.17,75843.55,0.0,0.98772,1e-05,1.57397]
[1779821363326,55.18,75844.71,0.0,0.98774,1e-05,1.57265]
[1779821368362,55.18,75861.39,0.0,0.98792,1e-05,1.5523]
[1779821369369,55.18,75862.6,0.0,0.98794,1e-05,1.55097]
[1779821373397,55.19,75869.27,0.0,0.98802,1e-05,1.54183]
[1779821378434,55.2,75879.82,0.0,0.98812,1e-05,1.52993]
[1779821379438,55.2,75880.25,0.0,0.98813,1e-05,1.52929]
[1779821381452,55.2,75872.55,0.0,0.98804,1e-05,1.53894]
[1779821386487,55.21,75872.22,0.0,0.98803,1e-05,1.54024]
[1779821387495,55.21,75879.03,0.0,0.98811,1e-05,1.5315]
[1779821392530,55.2,75867.37,0.0,0.98798,1e-05,1.54591]
[1779821397564,55.21,75866.72,0.0,0.98796,1e-05,1.54751]
[1779821403155,55.21,75866.46,0.0,0.98796,1e-05,1.54753]
[1779821404614,55.21,75861.93,0.0,0.98791,1e-05,1.55297]
[1779821409650,55.2,75857.8,0.0,0.98787,1e-05,1.55745]
[1779821414684,55.2,75854.27,0.0,0.98784,1e-05,1.56115]
[1779821419719,55.19,75852.94,0.0,0.98783,1e-05,1.56204]
[1779821423295,55.19,75859.5,0.0,0.98791,1e-05,1.55326]
[1779821427781,55.18,75861.26,0.0,0.98794,1e-05,1.55036]
[1779821433365,55.18,75867.83,0.0,0.98803,1e-05,1.53938]
[1779821438871,55.17,75868.09,0.0,0.98804,1e-05,1.53838]
[1779821443907,55.17,75865.32,0.0,0.98802,1e-05,1.54129]
[1779821448942,55.16,75868.03,0.0,0.98805,1e-05,1.5373]
[1779821453977,55.16,75867.98,0.0,0.98806,1e-05,1.5368]
[1779821459013,55.16,75868.6,0.0,0.98807,1e-05,1.53547]
[1779821464053,55.15,75868.13,0.0,0.98807,1e-05,1.53551]
[1779821469089,55.15,75870.18,0.0,0.9881,1e-05,1.53241]
[1779821474124,55.14,75874.18,0.0,0.98815,1e-05,1.52691]
[1779821479159,55.14,75873.23,0.0,0.98814,1e-05,1.52761]
[1779821484199,55.14,75872.24,0.0,0.98813,1e-05,1.52836]
[1779821489235,55.13,75872.38,0.0,0.98814,1e-05,1.52771]
[1779821491249,55.13,75862.63,0.0,0.98805,1e-05,1.53763]
[1779821496284,55.13,75864.35,0.0,0.98807,1e-05,1.5349]
[1779821501318,55.12,75863.28,0.0,0.98806,1e-05,1.53567]
[1779821506353,55.12,75870.71,0.0,0.98815,1e-05,1.52581]
[1779821507361,55.12,75871.23,0.0,0.98816,1e-05,1.52507]
[1779821512396,55.12,75872.43,0.0,0.98818,1e-05,1.52308]
[1779821517435,55.11,75871.78,0.0,0.98817,1e-05,1.52343]
[1779821522471,55.11,75871.18,0.0,0.98817,1e-05,1.52372]
[1779821527506,55.11,75875.68,0.0,0.98823,1e-05,1.51767]
[1779821532542,55.1,75874.29,0.0,0.98821,1e-05,1.51899]
[1779821537577,55.1,75873.33,0.0,0.98821,1e-05,1.51979]
[1779821542612,55.1,75883.0,0.0,0.98832,1e-05,1.50741]
[1779821543619,55.1,75881.55,0.0,0.9883,1e-05,1.50909]
[1779821548655,55.1,75884.93,0.0,0.98834,1e-05,1.50471]
[1779821550667,55.1,75890.33,0.0,0.9884,1e-05,1.49797]
[1779821551675,55.09,75899.24,0.0,0.98852,1e-05,1.48497]
[1779821556711,55.09,75898.38,0.0,0.98851,1e-05,1.48596]
[1779821561744,55.09,75896.46,0.0,0.98849,1e-05,1.48823]
[1779821566780,55.09,75893.87,0.0,0.98846,1e-05,1.49128]
[1779821571815,55.09,75895.57,0.0,0.98848,1e-05,1.48908]
[1779821576850,55.09,75895.39,0.0,0.98848,1e-05,1.48918]
[1779821581885,55.09,75898.05,0.0,0.98851,1e-05,1.48582]
[1779821586920,55.09,75899.17,0.0,0.98852,1e-05,1.48436]
[1779821591955,55.09,75897.32,0.0,0.98851,1e-05,1.48651]
[1779821596990,55.09,75897.48,0.0,0.98851,1e-05,1.48621]
[1779821601022,55.09,75886.95,0.0,0.98839,1e-05,1.49902]
[1779821603036,55.09,75880.34,0.0,0.98832,1e-05,1.50706]
[1779821608072,55.08,75875.14,0.0,0.98826,1e-05,1.51321]
[1779821613105,55.08,75875.02,0.0,0.98828,1e-05,1.51098]
[1779821618141,55.08,75874.77,0.0,0.98828,1e-05,1.511]
[1779821623176,55.08,75871.99,0.0,0.98825,1e-05,1.51415]
[1779821628211,55.08,75871.38,0.0,0.98825,1e-05,1.5146]
[1779821633246,55.07,75869.09,0.0,0.98822,1e-05,1.51711]
[1779821638281,55.07,75869.11,0.0,0.98823,1e-05,1.51676]
[1779821643316,55.07,75869.37,0.0,0.98823,1e-05,1.51612]
[1779821648351,55.07,75870.03,0.0,0.98824,1e-05,1.51499]
[1779821652379,55.06,75861.01,0.0,0.98814,1e-05,1.52596]
[1779821656406,55.06,75866.94,0.0,0.98821,1e-05,1.51827]
[1779821661441,55.06,75867.48,0.0,0.98822,1e-05,1.51725]
[1779821666479,55.06,75865.76,0.0,0.98821,1e-05,1.51904]
[1779821671551,55.06,75870.3,0.0,0.98828,1e-05,1.51103]
[1779821673564,55.05,75878.66,0.0,0.98837,1e-05,1.50059]
[1779821674570,55.05,75885.14,0.0,0.98844,1e-05,1.49259]
[1779821679606,55.05,75888.34,0.0,0.98848,1e-05,1.48857]
[1779821683638,55.05,75878.98,0.0,0.98838,1e-05,1.49999]
[1779821685648,55.05,75878.09,0.0,0.98837,1e-05,1.501]
[1779821690685,55.05,75873.18,0.0,0.98831,1e-05,1.50691]
[1779821693710,55.05,75862.31,0.0,0.98819,1e-05,1.52022]
[1779821695722,55.05,75856.45,0.0,0.98813,1e-05,1.52739]
[1779821698743,55.05,75852.53,0.0,0.98808,1e-05,1.53213]
[1779821703778,55.04,75852.07,0.0,0.98808,1e-05,1.53216]
[1779821708816,55.04,75851.02,0.0,0.98807,1e-05,1.5331]
[1779821710831,55.04,75844.84,0.0,0.98801,1e-05,1.54059]
[1779821715865,55.04,75844.06,0.0,0.988,1e-05,1.54105]
[1779821720900,55.03,75846.39,0.0,0.98803,1e-05,1.5375]
[1779821725936,55.03,75846.19,0.0,0.98804,1e-05,1.53736]
[1779821729963,55.02,75852.94,0.0,0.98812,1e-05,1.52842]
[1779821731978,55.02,75858.77,0.0,0.9882,1e-05,1.51899]
[1779821733992,55.02,75864.58,0.0,0.98827,1e-05,1.51163]
[1779821739027,55.02,75861.9,0.0,0.98824,1e-05,1.51471]
[1779821744063,55.02,75858.52,0.0,0.9882,1e-05,1.51864]
[1779821749098,55.02,75857.69,0.0,0.9882,1e-05,1.51938]
[1779821754132,55.02,75854.9,0.0,0.98817,1e-05,1.52256]
[1779821757154,55.01,75846.58,0.0,0.98807,1e-05,1.53278]
[1779821758160,55.01,75846.14,0.0,0.98807,1e-05,1.53317]
[1779821763195,55.01,75845.03,0.0,0.98806,1e-05,1.53423]
[1779821767225,55.01,75834.54,0.0,0.98794,1e-05,1.5471]
[1779821768233,55.01,75834.7,0.0,0.98795,1e-05,1.54679]
[1779821769239,55.01,75840.09,0.0,0.98801,1e-05,1.53987]
[1779821771253,55.0,75840.41,0.0,0.98801,1e-05,1.53928]
[1779821773268,55.0,75847.35,0.0,0.9881,1e-05,1.53035]
[1779821774275,55.0,75846.33,0.0,0.98808,1e-05,1.53155]
[1779821779310,55.0,75845.06,0.0,0.98807,1e-05,1.5327]
[1779821785829,55.0,75834.64,0.0,0.98796,1e-05,1.5453]
[1779821787365,54.99,75836.11,0.0,0.98798,1e-05,1.54325]
[1779821793407,54.99,75836.33,0.0,0.988,1e-05,1.54025]
[1779821798444,54.99,75841.93,0.0,0.98807,1e-05,1.53268]
[1779821803481,54.98,75844.05,0.0,0.9881,1e-05,1.52957]
[1779821808515,54.98,75843.53,0.0,0.9881,1e-05,1.52978]
[1779821813551,54.98,75842.7,0.0,0.98809,1e-05,1.53036]
[1779821818586,54.97,75842.29,0.0,0.98809,1e-05,1.53033]
[1779821822613,54.97,75837.16,0.0,0.98804,1e-05,1.5365]
[1779821824628,54.97,75842.92,0.0,0.9881,1e-05,1.52907]
[1779821829662,54.97,75840.28,0.0,0.98808,1e-05,1.53194]
[1779821834700,54.96,75835.74,0.0,0.98803,1e-05,1.53708]
[1779821836714,54.96,75830.62,0.0,0.98797,1e-05,1.54343]
[1779821840741,54.96,75823.49,0.0,0.98789,1e-05,1.55188]
[1779821845776,54.97,75823.75,0.0,0.98788,1e-05,1.55301]
[1779821850811,54.98,75818.03,0.0,0.9878,1e-05,1.56246]
[1779821852825,54.98,75811.32,0.0,0.98773,1e-05,1.56927]
[1779821853833,54.99,75803.58,0.0,0.98764,1e-05,1.57989]
[1779821854840,54.99,75803.07,0.0,0.98763,1e-05,1.58086]
[1779821859876,55.0,75804.32,0.0,0.98763,1e-05,1.58079]
[1779821864910,55.01,75802.85,0.0,0.9876,1e-05,1.58394]
[1779821868949,55.02,75794.83,0.0,0.98749,1e-05,1.59588]
[1779821869956,55.02,75797.15,0.0,0.98751,1e-05,1.59317]
[1779821872978,55.03,75791.65,0.0,0.98744,1e-05,1.60122]
[1779821878013,55.04,75790.92,0.0,0.98741,1e-05,1.60403]
[1779821883050,55.05,75791.22,0.0,0.98741,1e-05,1.60456]
[1779821884058,55.06,75783.83,0.0,0.98731,1e-05,1.61513]
[1779821889093,55.06,75783.39,0.0,0.9873,1e-05,1.61688]
[1779821893123,55.07,75778.64,0.0,0.98723,1e-05,1.62453]
[1779821895135,55.08,75758.93,0.0,0.98698,1e-05,1.65113]
[1779821896143,55.08,75750.68,0.0,0.98688,1e-05,1.66237]
[1779821897150,55.08,75744.34,0.0,0.98679,1e-05,1.67108]
[1779821901189,55.08,75737.53,0.0,0.9867,1e-05,1.68086]
[1779821902668,55.09,75690.06,0.0,0.98609,1e-05,1.74706]
[1779821904206,55.1,75701.56,0.0,0.98623,1e-05,1.73175]
[1779821905218,55.1,75715.33,0.0,0.98641,1e-05,1.71287]
[1779821906219,55.1,75720.09,0.0,0.98646,1e-05,1.70661]
[1779821911254,55.1,75716.22,0.0,0.98643,1e-05,1.71038]
[1779821914283,55.1,75710.63,0.0,0.98635,1e-05,1.7183]
[1779821915290,55.11,75705.16,0.0,0.98628,1e-05,1.72595]
[1779821918310,55.11,75710.22,0.0,0.98634,1e-05,1.71938]
[1779821922818,55.11,75687.68,0.0,0.98604,1e-05,1.75145]
[1779821927377,55.12,75696.72,0.0,0.98615,1e-05,1.74021]
[1779821928385,55.12,75702.97,0.0,0.98623,1e-05,1.73162]
[1779821932890,55.13,75709.15,0.0,0.9863,1e-05,1.72339]
[1779821938453,55.13,75704.58,0.0,0.98624,1e-05,1.7302]
[1779821940468,55.13,75698.53,0.0,0.98616,1e-05,1.7387]
[1779821944496,55.13,75711.96,0.0,0.98633,1e-05,1.72032]
[1779821946509,55.13,75719.32,0.0,0.98643,1e-05,1.71036]
[1779821949530,55.13,75728.88,0.0,0.98655,1e-05,1.69757]
[1779821954566,55.14,75732.19,0.0,0.98658,1e-05,1.69358]
[1779821956580,55.14,75738.25,0.0,0.98666,1e-05,1.68559]
[1779821957588,55.14,75742.94,0.0,0.98672,1e-05,1.67938]
[1779821963099,55.14,75744.4,0.0,0.98673,1e-05,1.67808]
[1779821968663,55.15,75751.72,0.0,0.98681,1e-05,1.66915]
[1779821971685,55.15,75745.71,0.0,0.98675,1e-05,1.67555]
[1779821976719,55.16,75745.56,0.0,0.98674,1e-05,1.67652]
[1779821978733,55.16,75739.73,0.0,0.98666,1e-05,1.68468]
[1779821981755,55.16,75734.31,0.0,0.98659,1e-05,1.69239]
[1779821986790,55.17,75737.56,0.0,0.98663,1e-05,1.68858]
[1779821991824,55.17,75738.6,0.0,0.98663,1e-05,1.68777]
[1779821996860,55.18,75739.86,0.0,0.98664,1e-05,1.68666]
[1779822000888,55.18,75745.53,0.0,0.98671,1e-05,1.6796]
[1779822002903,55.18,75752.05,0.0,0.98679,1e-05,1.67117]
[1779822007937,55.19,75742.0,0.0,0.98666,1e-05,1.68553]
[1779822013979,55.19,75742.39,0.0,0.98665,1e-05,1.68578]
[1779822015993,55.19,75736.62,0.0,0.98658,1e-05,1.69384]
[1779822021037,55.2,75739.51,0.0,0.98661,1e-05,1.69049]
[1779822023058,55.2,75744.83,0.0,0.98667,1e-05,1.68353]
[1779822024063,55.2,75767.89,0.0,0.98696,1e-05,1.65225]
[1779822025069,55.2,75769.47,0.0,0.98699,1e-05,1.64985]
[1779822026075,55.19,75779.91,0.0,0.98712,1e-05,1.63573]
[1779822027081,55.19,75783.24,0.0,0.98716,1e-05,1.63107]
[1779822032116,55.18,75783.5,0.0,0.98719,1e-05,1.62725]
[1779822037152,55.17,75768.86,0.0,0.98702,1e-05,1.64531]
[1779822038159,55.17,75766.08,0.0,0.98699,1e-05,1.64871]
[1779822043203,55.16,75758.0,0.0,0.9869,1e-05,1.65829]
[1779822044207,55.16,75749.38,0.0,0.9868,1e-05,1.66954]
[1779822045220,55.16,75748.91,0.0,0.98679,1e-05,1.67056]
[1779822049248,55.17,75753.08,0.0,0.98684,1e-05,1.66574]
[1779822054283,55.18,75750.09,0.0,0.98679,1e-05,1.67072]
[1779822059318,55.18,75750.85,0.0,0.98679,1e-05,1.67061]
[1779822064353,55.19,75749.33,0.0,0.98676,1e-05,1.67351]
[1779822069388,55.19,75745.43,0.0,0.98671,1e-05,1.67962]
[1779822074422,55.2,75745.86,0.0,0.9867,1e-05,1.6799]
[1779822079459,55.21,75745.12,0.0,0.98669,1e-05,1.68175]
[1779822081473,55.21,75750.36,0.0,0.98675,1e-05,1.67507]
[1779822082481,55.21,75753.37,0.0,0.98679,1e-05,1.67071]
[1779822083946,55.2,75746.83,0.0,0.98671,1e-05,1.6792]
[1779822085499,55.2,75737.75,0.0,0.9866,1e-05,1.69137]
[1779822086506,55.2,75738.04,0.0,0.9866,1e-05,1.69115]
[1779822091546,55.21,75735.0,0.0,0.98657,1e-05,1.69392]
[1779822096580,55.22,75729.14,0.0,0.98649,1e-05,1.70271]
[1779822097587,55.22,75724.06,0.0,0.98642,1e-05,1.70978]
[1779822099602,55.22,75724.49,0.0,0.98643,1e-05,1.70942]
[1779822104637,55.22,75724.93,0.0,0.98643,1e-05,1.70939]
[1779822105643,55.22,75734.29,0.0,0.98654,1e-05,1.69673]
[1779822106650,55.22,75732.22,0.0,0.98652,1e-05,1.69968]
[1779822109671,55.23,75728.6,0.0,0.98647,1e-05,1.70499]
[1779822112693,55.23,75739.87,0.0,0.98661,1e-05,1.69002]
[1779822114163,55.23,75752.4,0.0,0.98676,1e-05,1.67339]
[1779822115714,55.23,75757.16,0.0,0.98682,1e-05,1.66717]
[1779822120749,55.23,75754.62,0.0,0.98679,1e-05,1.66997]
[1779822124234,55.23,75746.56,0.0,0.98669,1e-05,1.68055]
[1779822125784,55.22,75741.53,0.0,0.98663,1e-05,1.68701]
[1779822126790,55.23,75739.8,0.0,0.98661,1e-05,1.68969]
[1779822131826,55.23,75740.0,0.0,0.9866,1e-05,1.69025]
[1779822136860,55.24,75737.09,0.0,0.98656,1e-05,1.69497]
[1779822139882,55.24,75728.04,0.0,0.98644,1e-05,1.70769]
[1779822144916,55.24,75727.67,0.0,0.98643,1e-05,1.70874]
[1779822149951,55.25,75732.58,0.0,0.98649,1e-05,1.70259]
[1779822152973,55.25,75743.05,0.0,0.98664,1e-05,1.68654]
[1779822158012,55.25,75741.94,0.0,0.98661,1e-05,1.68879]
[1779822160037,55.26,75736.34,0.0,0.98654,1e-05,1.6967]
[1779822162044,55.26,75743.43,0.0,0.98663,1e-05,1.68739]
[1779822165065,55.26,75739.97,0.0,0.98658,1e-05,1.69255]
[1779822170099,55.27,75745.4,0.0,0.98664,1e-05,1.68589]
[1779822175135,55.27,75750.0,0.0,0.98669,1e-05,1.68033]
[1779822178162,55.27,75755.1,0.0,0.98675,1e-05,1.67386]
[1779822182190,55.28,75758.0,0.0,0.98679,1e-05,1.67052]
[1779822187224,55.28,75755.51,0.0,0.98675,1e-05,1.67461]
[1779822192260,55.29,75753.34,0.0,0.98671,1e-05,1.67832]
[1779822193267,55.28,75768.1,0.0,0.9869,1e-05,1.65821]
[1779822194276,55.28,75766.32,0.0,0.98688,1e-05,1.66027]
[1779822195280,55.28,75760.73,0.0,0.98681,1e-05,1.66744]
[1779822196287,55.28,75759.95,0.0,0.98681,1e-05,1.66816]
[1779822201322,55.27,75759.85,0.0,0.98682,1e-05,1.66668]
[1779822205351,55.26,75767.35,0.0,0.98693,1e-05,1.65542]
[1779822209379,55.25,75772.58,0.0,0.987,1e-05,1.64726]
[1779822210388,55.25,75778.5,0.0,0.98708,1e-05,1.63913]
[1779822212399,55.24,75781.49,0.0,0.98713,1e-05,1.63245]
[1779822217435,55.24,75779.18,0.0,0.98712,1e-05,1.63413]
[1779822222470,55.23,75779.92,0.0,0.98714,1e-05,1.63176]
[1779822227506,55.22,75781.32,0.0,0.98717,1e-05,1.62852]
[1779822232542,55.21,75782.96,0.0,0.9872,1e-05,1.62499]
[1779822235563,55.2,75798.36,0.0,0.9874,1e-05,1.60405]
[1779822236570,55.2,75797.89,0.0,0.98739,1e-05,1.60443]
[1779822241604,55.19,75792.41,0.0,0.98734,1e-05,1.61039]
[1779822243619,55.19,75789.66,0.0,0.98731,1e-05,1.61348]
[1779822248655,55.18,75789.99,0.0,0.98732,1e-05,1.6118]
[1779822253689,55.17,75791.64,0.0,0.98735,1e-05,1.60843]
[1779822258726,55.16,75789.27,0.0,0.98734,1e-05,1.61031]
[1779822263761,55.15,75793.22,0.0,0.9874,1e-05,1.60398]
[1779822268796,55.15,75784.85,0.0,0.98731,1e-05,1.61374]
[1779822269803,55.14,75769.35,0.0,0.98712,1e-05,1.63386]
[1779822270809,55.14,75765.01,0.0,0.98707,1e-05,1.63932]
[1779822271817,55.14,75757.21,0.0,0.98699,1e-05,1.6472]
[1779822272823,55.14,75752.13,0.0,0.98693,1e-05,1.65366]
[1779822275299,55.13,75759.67,0.0,0.98703,1e-05,1.6427]
[1779822280879,55.12,75764.06,0.0,0.9871,1e-05,1.63545]
[1779822282893,55.12,75755.38,0.0,0.987,1e-05,1.64641]
[1779822283901,55.12,75754.35,0.0,0.98699,1e-05,1.64749]
[1779822288936,55.11,75744.87,0.0,0.98688,1e-05,1.65865]
[1779822292418,55.1,75750.05,0.0,0.98696,1e-05,1.65049]
[1779822294978,55.09,75752.68,0.0,0.987,1e-05,1.64641]
[1779822300028,55.08,75753.14,0.0,0.98702,1e-05,1.64413]
[1779822305054,55.07,75753.94,0.0,0.98704,1e-05,1.64171]
[1779822306058,55.07,75748.4,0.0,0.98698,1e-05,1.6488]
[1779822309079,55.06,75753.95,0.0,0.98705,1e-05,1.64058]
[1779822312560,55.06,75769.15,0.0,0.98724,1e-05,1.61973]
[1779822318142,55.05,75777.03,0.0,0.98735,1e-05,1.60803]
[1779822322628,55.04,75784.27,0.0,0.98745,1e-05,1.59776]
[1779822326197,55.04,75781.22,0.0,0.98742,1e-05,1.60092]
[1779822331234,55.03,75778.59,0.0,0.98741,1e-05,1.60115]
[1779822332701,55.03,75770.15,0.0,0.98731,1e-05,1.61194]
[1779822334253,55.03,75765.11,0.0,0.98726,1e-05,1.61808]
[1779822339288,55.02,75766.17,0.0,0.98728,1e-05,1.61546]
[1779822344326,55.01,75753.19,0.0,0.98713,1e-05,1.63133]
[1779822345333,55.01,75750.41,0.0,0.9871,1e-05,1.63473]
[1779822347348,55.0,75745.39,0.0,0.98704,1e-05,1.64083]
[1779822353396,54.99,75743.04,0.0,0.98703,1e-05,1.64223]
[1779822354398,54.99,75749.81,0.0,0.98712,1e-05,1.63295]
[1779822355404,54.99,75754.53,0.0,0.98718,1e-05,1.62644]
[1779822357418,54.98,75756.59,0.0,0.98721,1e-05,1.62321]
[1779822362457,54.98,75759.36,0.0,0.98725,1e-05,1.61832]
[1779822367489,54.97,75760.23,0.0,0.98727,1e-05,1.61595]
[1779822372523,54.96,75762.0,0.0,0.98731,1e-05,1.61241]
[1779822377559,54.95,75770.29,0.0,0.98742,1e-05,1.60036]
[1779822378567,54.95,75770.52,0.0,0.98742,1e-05,1.59984]
[1779822381586,54.94,75764.73,0.0,0.98736,1e-05,1.60674]
[1779822382594,54.94,75765.11,0.0,0.98737,1e-05,1.606]
[1779822383602,54.94,75772.35,0.0,0.98745,1e-05,1.59631]
[1779822384607,54.94,75775.46,0.0,0.98749,1e-05,1.59205]
[1779822389643,54.93,75778.9,0.0,0.98754,1e-05,1.58652]
[1779822390650,54.93,75790.15,0.0,0.98768,1e-05,1.57179]
[1779822391657,54.93,75784.61,0.0,0.98763,1e-05,1.57662]
[1779822392665,54.93,75783.18,0.0,0.98762,1e-05,1.57827]
[1779822397699,54.92,75783.75,0.0,0.98763,1e-05,1.57659]
[1779822402735,54.91,75778.03,0.0,0.98757,1e-05,1.58303]
[1779822407770,54.91,75781.4,0.0,0.98762,1e-05,1.5777]
[1779822412806,54.9,75778.83,0.0,0.9876,1e-05,1.58006]
[1779822416833,54.9,75785.33,0.0,0.98768,1e-05,1.57093]
[1779822421870,54.89,75784.3,0.0,0.98768,1e-05,1.57137]
[1779822426911,54.88,75784.29,0.0,0.98769,1e-05,1.57049]
[1779822427919,54.88,75779.02,0.0,0.98763,1e-05,1.57711]
[1779822429382,54.88,75776.02,0.0,0.98759,1e-05,1.5806]
[1779822434417,54.87,75770.35,0.0,0.98754,1e-05,1.58698]
[1779822435974,54.87,75764.21,0.0,0.98746,1e-05,1.59476]
[1779822441009,54.86,75763.11,0.0,0.98746,1e-05,1.59511]
[1779822446046,54.86,75754.16,0.0,0.98736,1e-05,1.60575]
[1779822451079,54.85,75751.77,0.0,0.98736,1e-05,1.60563]
[1779822454560,54.84,75752.23,0.0,0.98737,1e-05,1.60419]
[1779822458129,54.84,75746.84,0.0,0.98731,1e-05,1.61065]
[1779822464628,54.83,75747.26,0.0,0.98733,1e-05,1.60866]
[1779822471219,54.82,75746.29,0.0,0.98733,1e-05,1.60854]
[1779822476254,54.81,75743.42,0.0,0.98731,1e-05,1.61134]
[1779822478270,54.81,75755.48,0.0,0.98746,1e-05,1.59517]
[1779822480283,54.81,75745.79,0.0,0.98734,1e-05,1.60749]
[1779822485318,54.8,75746.57,0.0,0.98736,1e-05,1.60549]
[1779822487332,54.8,75751.92,0.0,0.98743,1e-05,1.59813]
[1779822492367,54.79,75754.76,0.0,0.98747,1e-05,1.59357]
[1779822497402,54.79,75754.45,0.0,0.98747,1e-05,1.59316]
[1779822503446,54.78,75754.39,0.0,0.98748,1e-05,1.59226]
[1779822506466,54.78,75772.44,0.0,0.9877,1e-05,1.56841]
[1779822510495,54.77,75806.53,0.0,0.9881,1e-05,1.52456]
[1779822514523,54.78,75813.35,0.0,0.98819,1e-05,1.51425]
[1779822519558,54.77,75815.37,0.0,0.98822,1e-05,1.51155]
[1779822522580,54.77,75803.78,0.0,0.98809,1e-05,1.526]
[1779822523588,54.77,75798.56,0.0,0.98803,1e-05,1.53253]
[1779822527616,54.77,75797.85,0.0,0.98802,1e-05,1.53315]
[1779822532650,54.77,75798.1,0.0,0.98803,1e-05,1.53248]
[1779822537686,54.77,75800.36,0.0,0.98806,1e-05,1.52928]
[1779822540706,54.76,75788.17,0.0,0.98792,1e-05,1.54454]
[1779822541718,54.76,75784.79,0.0,0.98788,1e-05,1.54876]
[1779822546753,54.76,75783.75,0.0,0.98787,1e-05,1.54959]
[1779822551783,54.76,75781.86,0.0,0.98785,1e-05,1.55148]
[1779822556819,54.75,75782.97,0.0,0.98787,1e-05,1.54952]
[1779822561856,54.75,75784.14,0.0,0.98789,1e-05,1.54747]
[1779822566888,54.75,75784.88,0.0,0.9879,1e-05,1.54601]
[1779822571923,54.74,75784.97,0.0,0.98792,1e-05,1.5433]
[1779822576959,54.74,75789.62,0.0,0.98798,1e-05,1.53689]
[1779822578972,54.74,75793.76,0.0,0.98803,1e-05,1.53148]
[1779822583000,54.74,75797.83,0.0,0.98808,1e-05,1.52605]
[1779822588038,54.73,75801.62,0.0,0.98813,1e-05,1.52097]
[1779822589046,54.73,75794.34,0.0,0.98804,1e-05,1.5301]
[1779822590052,54.73,75792.05,0.0,0.98802,1e-05,1.53293]
[1779822591061,54.73,75797.38,0.0,0.98808,1e-05,1.52612]
[1779822596095,54.73,75796.39,0.0,0.98807,1e-05,1.52705]
[1779822601129,54.73,75797.4,0.0,0.98809,1e-05,1.52547]
[1779822611211,54.72,75796.76,0.0,0.98809,1e-05,1.52569]
[1779822613226,54.72,75803.51,0.0,0.98816,1e-05,1.51703]
[1779822614233,54.72,75809.81,0.0,0.98824,1e-05,1.50913]
[1779822615694,54.72,75809.21,0.0,0.98823,1e-05,1.50983]
[1779822617254,54.72,75814.86,0.0,0.98829,1e-05,1.50275]
[1779822618271,54.72,75821.54,0.0,0.98837,1e-05,1.49444]
[1779822619268,54.72,75825.11,0.0,0.98841,1e-05,1.49001]
[1779822623298,54.72,75829.94,0.0,0.98846,1e-05,1.4841]
[1779822627326,54.72,75824.88,0.0,0.98841,1e-05,1.49041]
[1779822631355,54.72,75830.67,0.0,0.98849,1e-05,1.48123]
[1779822636389,54.72,75831.84,0.0,0.9885,1e-05,1.47985]
[1779822640418,54.72,75827.02,0.0,0.98845,1e-05,1.48584]
[1779822643441,54.72,75819.31,0.0,0.98836,1e-05,1.49538]
[1779822644447,54.72,75795.78,0.0,0.98809,1e-05,1.52481]
[1779822645907,54.72,75787.24,0.0,0.98799,1e-05,1.53545]
[1779822649482,54.72,75778.49,0.0,0.98789,1e-05,1.54629]
[1779822650488,54.72,75779.07,0.0,0.9879,1e-05,1.54544]
[1779822654515,54.72,75793.05,0.0,0.98807,1e-05,1.52725]
[1779822655979,54.71,75792.63,0.0,0.98806,1e-05,1.52761]
[1779822661564,54.71,75791.76,0.0,0.98806,1e-05,1.52829]
[1779822666600,54.71,75792.56,0.0,0.98807,1e-05,1.52686]
[1779822670630,54.71,75776.65,0.0,0.98789,1e-05,1.54673]
[1779822671638,54.71,75776.51,0.0,0.98789,1e-05,1.54679]
[1779822673649,54.7,75771.27,0.0,0.98783,1e-05,1.55312]
[1779822678686,54.7,75767.29,0.0,0.98779,1e-05,1.55757]
[1779822679693,54.7,75755.74,0.0,0.98765,1e-05,1.57282]
[1779822681706,54.71,75760.58,0.0,0.9877,1e-05,1.56725]
[1779822686747,54.72,75761.73,0.0,0.9877,1e-05,1.56753]
[1779822691781,54.73,75759.42,0.0,0.98767,1e-05,1.57007]
[1779822698830,54.75,75759.79,0.0,0.98765,1e-05,1.57194]
[1779822702859,54.76,75757.16,0.0,0.98761,1e-05,1.5767]
[1779822705880,54.76,75753.47,0.0,0.98756,1e-05,1.58247]
[1779822710914,54.77,75754.7,0.0,0.98756,1e-05,1.58255]
[1779822715950,54.79,75756.87,0.0,0.98757,1e-05,1.58149]
[1779822720985,54.8,75756.09,0.0,0.98754,1e-05,1.58426]
[1779822726022,54.81,75754.55,0.0,0.98751,1e-05,1.58799]
[1779822731063,54.82,75752.96,0.0,0.98747,1e-05,1.59177]
[1779822737100,54.84,75751.17,0.0,0.98743,1e-05,1.59615]
[1779822742135,54.85,75746.95,0.0,0.98737,1e-05,1.60335]
[1779822747173,54.86,75746.37,0.0,0.98734,1e-05,1.60576]
[1779822752207,54.87,75745.92,0.0,0.98734,1e-05,1.60583]
[1779822757249,54.88,75746.8,0.0,0.98734,1e-05,1.60632]
[1779822758251,54.88,75756.63,0.0,0.98745,1e-05,1.59379]
[1779822759258,54.89,75750.38,0.0,0.98737,1e-05,1.60232]
[1779822760266,54.89,75751.11,0.0,0.98738,1e-05,1.6017]
[1779822765303,54.9,75752.8,0.0,0.98738,1e-05,1.60115]
[1779822770334,54.91,75757.46,0.0,0.98743,1e-05,1.59668]
[1779822775370,54.92,75762.97,0.0,0.98748,1e-05,1.59113]
[1779822780404,54.94,75766.0,0.0,0.9875,1e-05,1.58881]
[1779822785441,54.95,75762.95,0.0,0.98745,1e-05,1.59438]
[1779822790474,54.96,75768.66,0.0,0.9875,1e-05,1.58849]
[1779822795511,54.97,75769.81,0.0,0.9875,1e-05,1.58854]
[1779822799541,54.98,75775.76,0.0,0.98756,1e-05,1.58205]
[1779822803573,54.99,75782.73,0.0,0.98763,1e-05,1.57432]
[1779822804579,54.99,75786.87,0.0,0.98768,1e-05,1.56932]
[1779822805586,54.99,75792.66,0.0,0.98774,1e-05,1.56222]
[1779822807045,55.0,75794.57,0.0,0.98776,1e-05,1.56047]
[1779822809629,55.0,75800.67,0.0,0.98783,1e-05,1.55338]
[1779822810635,55.0,75803.84,0.0,0.98786,1e-05,1.54921]
[1779822814662,55.0,75815.46,0.0,0.98802,1e-05,1.53191]
[1779822815679,54.99,75818.36,0.0,0.98805,1e-05,1.52816]
[1779822818690,54.99,75810.21,0.0,0.98796,1e-05,1.53816]
[1779822821711,54.99,75809.3,0.0,0.98795,1e-05,1.539]
[1779822825744,54.99,75803.07,0.0,0.98789,1e-05,1.54637]
[1779822830777,54.98,75797.41,0.0,0.98783,1e-05,1.553]
[1779822835809,54.98,75793.39,0.0,0.98778,1e-05,1.5575]
[1779822840855,54.99,75786.03,0.0,0.98769,1e-05,1.56789]
[1779822841853,54.99,75780.39,0.0,0.98762,1e-05,1.57586]
[1779822842861,54.99,75778.35,0.0,0.98759,1e-05,1.57883]
[1779822844876,54.99,75770.49,0.0,0.98749,1e-05,1.58934]
[1779822845891,55.0,75745.9,0.0,0.98719,1e-05,1.62186]
[1779822847341,55.0,75731.91,0.0,0.98701,1e-05,1.64099]
[1779822847897,55.0,75731.91,0.0,0.98701,1e-05,1.64123]
[1779822848905,55.0,75731.53,0.0,0.987,1e-05,1.64196]
[1779822853943,55.01,75731.55,0.0,0.98699,1e-05,1.64304]
[1779822858978,55.02,75732.42,0.0,0.987,1e-05,1.64295]
[1779822864016,55.03,75736.07,0.0,0.98703,1e-05,1.63909]
[1779822866029,55.03,75741.38,0.0,0.98709,1e-05,1.63245]
[1779822871064,55.04,75739.98,0.0,0.98708,1e-05,1.63318]
[1779822876100,55.04,75739.26,0.0,0.98706,1e-05,1.6352]
[1779822881135,55.05,75741.93,0.0,0.98709,1e-05,1.63276]
[1779822882145,55.05,75759.22,0.0,0.9873,1e-05,1.6102]
[1779822883151,55.05,75759.05,0.0,0.98729,1e-05,1.6107]
[1779822884159,55.06,75752.45,0.0,0.98721,1e-05,1.61965]
[1779822885166,55.06,75751.17,0.0,0.98719,1e-05,1.62159]
[1779822888186,55.06,75745.68,0.0,0.98712,1e-05,1.6296]
[1779822889192,55.07,75740.6,0.0,0.98705,1e-05,1.63656]
[1779822891207,55.07,75740.11,0.0,0.98704,1e-05,1.63763]
[1779822895234,55.07,75745.5,0.0,0.9871,1e-05,1.63132]
[1779822897251,55.08,75754.07,0.0,0.9872,1e-05,1.62043]
[1779822898255,55.08,75760.86,0.0,0.98728,1e-05,1.61174]
[1779822899263,55.08,75764.86,0.0,0.98733,1e-05,1.60674]
[1779822902287,55.09,75759.85,0.0,0.98726,1e-05,1.61405]
[1779822907322,55.09,75751.44,0.0,0.98715,1e-05,1.62635]
[1779822908328,55.1,75749.78,0.0,0.98712,1e-05,1.62877]
[1779822913364,55.1,75747.67,0.0,0.98709,1e-05,1.63273]
[1779822915386,55.11,75739.31,0.0,0.98698,1e-05,1.64432]
[1779822916385,55.11,75738.22,0.0,0.98696,1e-05,1.64599]
[1779822917391,55.11,75718.45,0.0,0.98672,1e-05,1.67273]
[1779822918399,55.11,75714.62,0.0,0.98667,1e-05,1.67808]
[1779822923435,55.12,75713.42,0.0,0.98664,1e-05,1.68041]
[1779822928472,55.12,75711.76,0.0,0.98662,1e-05,1.68331]
[1779822929477,55.12,75718.28,0.0,0.9867,1e-05,1.67463]
[1779822930484,55.12,75717.76,0.0,0.98669,1e-05,1.67548]
[1779822934514,55.13,75724.85,0.0,0.98679,1e-05,1.66424]
[1779822935522,55.13,75727.02,0.0,0.98682,1e-05,1.66148]
[1779822940553,55.13,75729.04,0.0,0.98683,1e-05,1.6596]
[1779822945588,55.14,75732.68,0.0,0.98687,1e-05,1.65563]
[1779822948613,55.14,75741.96,0.0,0.98698,1e-05,1.64382]
[1779822949621,55.14,75741.86,0.0,0.98698,1e-05,1.64417]
[1779822954654,55.15,75741.38,0.0,0.98696,1e-05,1.64577]
[1779822959690,55.16,75743.2,0.0,0.98698,1e-05,1.64429]
[1779822964726,55.16,75741.62,0.0,0.98695,1e-05,1.64735]
[1779822968755,55.17,75753.61,0.0,0.98709,1e-05,1.63218]
[1779822969761,55.17,75760.14,0.0,0.98717,1e-05,1.62377]
[1779822974796,55.18,75761.62,0.0,0.98718,1e-05,1.62296]
[1779822979831,55.19,75760.72,0.0,0.98715,1e-05,1.6254]
[1779822984867,55.2,75760.31,0.0,0.98714,1e-05,1.62712]
[1779822986880,55.2,75767.38,0.0,0.98722,1e-05,1.61852]
[1779822992371,55.21,75769.45,0.0,0.98725,1e-05,1.61484]
[1779822998968,55.22,75766.92,0.0,0.9872,1e-05,1.61985]
[1779823004007,55.23,75769.41,0.0,0.98722,1e-05,1.61779]
[1779823009038,55.24,75770.99,0.0,0.98723,1e-05,1.61695]
[1779823012513,55.24,75776.49,0.0,0.98729,1e-05,1.61047]
[1779823014075,55.25,75774.87,0.0,0.98727,1e-05,1.61308]
[1779823020116,55.26,75777.74,0.0,0.98729,1e-05,1.61081]
[1779823022131,55.26,75768.52,0.0,0.98717,1e-05,1.62338]
[1779823023137,55.26,75770.03,0.0,0.98719,1e-05,1.62162]
[1779823028173,55.27,75766.98,0.0,0.98714,1e-05,1.62671]
[1779823033208,55.28,75762.25,0.0,0.98707,1e-05,1.6339]
[1779823038242,55.28,75760.42,0.0,0.98704,1e-05,1.63726]
[1779823040257,55.28,75752.37,0.0,0.98694,1e-05,1.64832]
[1779823041263,55.29,75752.59,0.0,0.98694,1e-05,1.6482]
[1779823046299,55.29,75748.1,0.0,0.98688,1e-05,1.65505]
[1779823051334,55.3,75743.75,0.0,0.98683,1e-05,1.65953]
[1779823058382,55.31,75740.64,0.0,0.98678,1e-05,1.66498]
[1779823063419,55.31,75738.88,0.0,0.98675,1e-05,1.66812]
[1779823068454,55.32,75737.36,0.0,0.98673,1e-05,1.67093]
[1779823069461,55.32,75727.31,0.0,0.9866,1e-05,1.68464]
[1779823070467,55.32,75720.71,0.0,0.98651,1e-05,1.69372]
[1779823071474,55.32,75721.56,0.0,0.98652,1e-05,1.69267]
[1779823072484,55.32,75726.61,0.0,0.98659,1e-05,1.68594]
[1779823076509,55.32,75729.33,0.0,0.98662,1e-05,1.68274]
[1779823078525,55.33,75738.73,0.0,0.98673,1e-05,1.67032]
[1779823079531,55.33,75742.5,0.0,0.98678,1e-05,1.6654]
[1779823081545,55.33,75744.71,0.0,0.9868,1e-05,1.66278]
[1779823086581,55.33,75735.3,0.0,0.98668,1e-05,1.67632]
[1779823087588,55.34,75736.25,0.0,0.98669,1e-05,1.6752]
[1779823092623,55.34,75737.32,0.0,0.98669,1e-05,1.67452]
[1779823094638,55.34,75755.91,0.0,0.98692,1e-05,1.64993]
[1779823095646,55.34,75754.73,0.0,0.98691,1e-05,1.65169]
[1779823099675,55.35,75749.17,0.0,0.98683,1e-05,1.65981]
[1779823105715,55.36,75747.58,0.0,0.9868,1e-05,1.66296]
[1779823110749,55.36,75746.47,0.0,0.98678,1e-05,1.66529]
[1779823115786,55.37,75745.77,0.0,0.98678,1e-05,1.66493]
[1779823116794,55.37,75751.12,0.0,0.98684,1e-05,1.65797]
[1779823117801,55.37,75769.26,0.0,0.98707,1e-05,1.63409]
[1779823118807,55.37,75769.12,0.0,0.98706,1e-05,1.63451]
[1779823123842,55.38,75773.07,0.0,0.9871,1e-05,1.63042]
[1779823128878,55.39,75769.82,0.0,0.98705,1e-05,1.63574]
[1779823133355,55.39,75778.49,0.0,0.98715,1e-05,1.6253]
[1779823134920,55.4,75790.82,0.0,0.9873,1e-05,1.60938]
[1779823135927,55.39,75796.15,0.0,0.98736,1e-05,1.6022]
[1779823138947,55.39,75789.94,0.0,0.98729,1e-05,1.61005]
[1779823140961,55.4,75784.3,0.0,0.98722,1e-05,1.61788]
[1779823143425,55.4,75778.98,0.0,0.98715,1e-05,1.62554]
[1779823144991,55.4,75775.84,0.0,0.98711,1e-05,1.62989]
[1779823148014,55.41,75773.4,0.0,0.98707,1e-05,1.63374]
[1779823153495,55.41,75775.17,0.0,0.98708,1e-05,1.63266]
[1779823159094,55.42,75777.14,0.0,0.98709,1e-05,1.63131]
[1779823163572,55.43,75783.31,0.0,0.98716,1e-05,1.62406]
[1779823169167,55.44,75781.97,0.0,0.98713,1e-05,1.62712]
[1779823172191,55.44,75776.88,0.0,0.98708,1e-05,1.63226]
[1779823177222,55.45,75773.22,0.0,0.98703,1e-05,1.63809]
[1779823182256,55.46,75774.16,0.0,0.98703,1e-05,1.63785]
[1779823187291,55.46,75775.14,0.0,0.98703,1e-05,1.63755]
[1779823189306,55.47,75789.15,0.0,0.9872,1e-05,1.61955]
[1779823190313,55.47,75794.3,0.0,0.98726,1e-05,1.61305]
[1779823195348,55.48,75792.33,0.0,0.98723,1e-05,1.6168]
[1779823199375,55.48,75784.96,0.0,0.98713,1e-05,1.62737]
[1779823200382,55.48,75785.76,0.0,0.98714,1e-05,1.62653]
[1779823203404,55.49,75790.4,0.0,0.98719,1e-05,1.62111]
[1779823208438,55.5,75794.21,0.0,0.98722,1e-05,1.61726]
[1779823210461,55.5,75802.91,0.0,0.98732,1e-05,1.60639]
[1779823211460,55.5,75807.69,0.0,0.98738,1e-05,1.60044]
[1779823212466,55.5,75813.17,0.0,0.98744,1e-05,1.59362]
[1779823213475,55.51,75806.55,0.0,0.98736,1e-05,1.60245]
[1779823214481,55.51,75805.27,0.0,0.98734,1e-05,1.60436]
[1779823219516,55.5,75806.26,0.0,0.98736,1e-05,1.60185]
[1779823224551,55.49,75802.03,0.0,0.98732,1e-05,1.60612]
[1779823229587,55.48,75804.59,0.0,0.98737,1e-05,1.60162]
[1779823234621,55.47,75804.44,0.0,0.98739,1e-05,1.59851]
[1779823239657,55.47,75806.99,0.0,0.98743,1e-05,1.5941]
[1779823244692,55.46,75810.0,0.0,0.98748,1e-05,1.58916]
[1779823249727,55.45,75807.17,0.0,0.98745,1e-05,1.59178]
[1779823254764,55.44,75809.07,0.0,0.98749,1e-05,1.58829]
[1779823260807,55.44,75808.44,0.0,0.98749,1e-05,1.5879]
[1779823262824,55.43,75787.42,0.0,0.98724,1e-05,1.61451]
[1779823265846,55.43,75793.55,0.0,0.98732,1e-05,1.60605]
[1779823269873,55.42,75783.47,0.0,0.98721,1e-05,1.61826]
[1779823270880,55.42,75783.54,0.0,0.98721,1e-05,1.61791]
[1779823275916,55.41,75784.26,0.0,0.98723,1e-05,1.61569]
[1779823280950,55.4,75778.18,0.0,0.98716,1e-05,1.62288]
[1779823284419,55.41,75761.04,0.0,0.98695,1e-05,1.64637]
[1779823290017,55.42,75764.96,0.0,0.98699,1e-05,1.64213]
[1779823294488,55.42,75770.81,0.0,0.98706,1e-05,1.63323]
[1779823300083,55.43,75769.67,0.0,0.98704,1e-05,1.63582]
[1779823306125,55.44,75769.74,0.0,0.98703,1e-05,1.63702]
[1779823311160,55.45,75768.74,0.0,0.98701,1e-05,1.6394]
[1779823316195,55.46,75774.51,0.0,0.98707,1e-05,1.63284]
[1779823317203,55.46,75776.19,0.0,0.98709,1e-05,1.63085]
[1779823320227,55.45,75782.05,0.0,0.98716,1e-05,1.62281]
[1779823321232,55.45,75788.46,0.0,0.98724,1e-05,1.61416]
[1779823322239,55.45,75784.91,0.0,0.9872,1e-05,1.61854]
[1779823327272,55.44,75782.09,0.0,0.98718,1e-05,1.62092]
[1779823331301,55.43,75774.57,0.0,0.9871,1e-05,1.62972]
[1779823332308,55.44,75774.36,0.0,0.98709,1e-05,1.63021]
[1779823337342,55.44,75776.46,0.0,0.98711,1e-05,1.62853]
[1779823342377,55.45,75777.78,0.0,0.98711,1e-05,1.62786]
[1779823347413,55.46,75781.36,0.0,0.98715,1e-05,1.62441]
[1779823352447,55.47,75782.6,0.0,0.98717,1e-05,1.62167]
[1779823357482,55.47,75782.57,0.0,0.98716,1e-05,1.62277]
[1779823361515,55.48,75775.03,0.0,0.98706,1e-05,1.63351]
[1779823362519,55.48,75771.82,0.0,0.98702,1e-05,1.63793]
[1779823367553,55.49,75775.24,0.0,0.98705,1e-05,1.63437]
[1779823372588,55.5,75771.79,0.0,0.987,1e-05,1.63991]
[1779823377623,55.5,75768.27,0.0,0.98695,1e-05,1.64555]
[1779823382660,55.51,75766.01,0.0,0.98691,1e-05,1.64952]
[1779823389706,55.52,75763.35,0.0,0.98687,1e-05,1.6544]
[1779823395192,55.52,75759.55,0.0,0.98681,1e-05,1.66039]
[1779823404813,55.54,75758.58,0.0,0.98678,1e-05,1.66351]
[1779823409848,55.54,75756.44,0.0,0.98675,1e-05,1.66727]
[1779823415890,55.55,75755.42,0.0,0.98674,1e-05,1.6675]
[1779823424953,55.56,75754.57,0.0,0.98671,1e-05,1.67025]
[1779823429989,55.57,75754.36,0.0,0.9867,1e-05,1.67141]
[1779823435471,55.57,75754.0,0.0,0.98669,1e-05,1.67277]
[1779823441067,55.58,75753.76,0.0,0.98668,1e-05,1.67414]
[1779823446101,55.59,75752.03,0.0,0.98665,1e-05,1.67732]
[1779823451135,55.59,75752.34,0.0,0.98664,1e-05,1.67775]
[1779823458186,55.6,75752.39,0.0,0.98663,1e-05,1.67886]
[1779823463220,55.61,75752.1,0.0,0.98662,1e-05,1.68009]
[1779823470269,55.61,75751.81,0.0,0.98661,1e-05,1.68164]
[1779823475752,55.62,75751.82,0.0,0.98662,1e-05,1.68039]
[1779823480340,55.63,75757.55,0.0,0.98668,1e-05,1.67338]
[1779823485822,55.63,75755.2,0.0,0.98664,1e-05,1.67753]
[1779823488395,55.63,75753.02,0.0,0.98661,1e-05,1.68076]
[1779823493430,55.64,75757.56,0.0,0.98666,1e-05,1.67542]
[1779823498465,55.65,75756.73,0.0,0.98665,1e-05,1.67731]
[1779823501487,55.65,75764.94,0.0,0.98675,1e-05,1.66672]
[1779823502494,55.65,75768.49,0.0,0.98679,1e-05,1.66214]
[1779823505963,55.66,75782.96,0.0,0.98695,1e-05,1.64503]
[1779823507528,55.66,75783.92,0.0,0.98696,1e-05,1.64346]
[1779823510549,55.66,75789.37,0.0,0.98704,1e-05,1.6354]
[1779823516035,55.64,75790.95,0.0,0.98707,1e-05,1.63162]
[1779823521627,55.63,75793.54,0.0,0.98712,1e-05,1.62654]
[1779823526661,55.62,75795.23,0.0,0.98715,1e-05,1.62296]
[1779823531697,55.61,75795.73,0.0,0.98719,1e-05,1.61879]
[1779823534717,55.61,75803.45,0.0,0.98729,1e-05,1.60795]
[1779823535725,55.61,75808.54,0.0,0.98735,1e-05,1.60111]
[1779823539756,55.6,75813.87,0.0,0.98742,1e-05,1.5933]
[1779823541768,55.6,75815.29,0.0,0.98745,1e-05,1.59104]
[1779823543782,55.59,75820.81,0.0,0.98751,1e-05,1.58353]
[1779823548816,55.59,75822.44,0.0,0.98754,1e-05,1.58046]
[1779823549824,55.58,75811.02,0.0,0.98741,1e-05,1.59495]
[1779823551840,55.58,75813.3,0.0,0.98744,1e-05,1.59157]
[1779823557882,55.57,75812.39,0.0,0.98744,1e-05,1.59149]
[1779823561911,55.57,75807.32,0.0,0.98739,1e-05,1.59719]
[1779823563923,55.56,75802.32,0.0,0.98733,1e-05,1.60322]
[1779823566947,55.56,75785.85,0.0,0.98714,1e-05,1.624]
[1779823567952,55.56,75780.89,0.0,0.98708,1e-05,1.63075]
[1779823570973,55.57,75781.22,0.0,0.98707,1e-05,1.63099]
[1779823576013,55.57,75778.14,0.0,0.98703,1e-05,1.63614]
[1779823581043,55.58,75780.13,0.0,0.98704,1e-05,1.63456]
[1779823586080,55.59,75783.2,0.0,0.98707,1e-05,1.63155]
[1779823589099,55.59,75789.37,0.0,0.98714,1e-05,1.62407]
[1779823593127,55.6,75797.25,0.0,0.98724,1e-05,1.61246]
[1779823594134,55.6,75806.04,0.0,0.98735,1e-05,1.60078]
[1779823595140,55.59,75806.38,0.0,0.98736,1e-05,1.60009]
[1779823597154,55.59,75811.53,0.0,0.98742,1e-05,1.59295]
[1779823598162,55.59,75813.18,0.0,0.98745,1e-05,1.59059]
[1779823603196,55.58,75814.06,0.0,0.98747,1e-05,1.58835]
[1779823608233,55.57,75815.66,0.0,0.98749,1e-05,1.58522]
[1779823613267,55.57,75817.8,0.0,0.98753,1e-05,1.58146]
[1779823616792,55.56,75820.7,0.0,0.98757,1e-05,1.57697]
[1779823622331,55.55,75822.15,0.0,0.9876,1e-05,1.5742]
[1779823627365,55.55,75822.52,0.0,0.98761,1e-05,1.57283]
[1779823632400,55.54,75821.19,0.0,0.9876,1e-05,1.57362]
[1779823640456,55.53,75820.41,0.0,0.98761,1e-05,1.57317]
[1779823644485,55.53,75806.15,0.0,0.98744,1e-05,1.59076]
[1779823645492,55.53,75804.99,0.0,0.98743,1e-05,1.59255]
[1779823650527,55.54,75805.61,0.0,0.98742,1e-05,1.59321]
[1779823655561,55.55,75805.5,0.0,0.98742,1e-05,1.59264]
[1779823661603,55.56,75805.91,0.0,0.98741,1e-05,1.59384]
[1779823667156,55.57,75812.38,0.0,0.98747,1e-05,1.58722]
[1779823669660,55.57,75816.14,0.0,0.98752,1e-05,1.58199]
[1779823674695,55.56,75812.13,0.0,0.98748,1e-05,1.58616]
[1779823679730,55.56,75812.82,0.0,0.9875,1e-05,1.5843]
[1779823686778,55.55,75811.6,0.0,0.9875,1e-05,1.58455]
[1779823691814,55.54,75810.88,0.0,0.9875,1e-05,1.58435]
[1779823697856,55.53,75810.97,0.0,0.98751,1e-05,1.58313]
[1779823703897,55.52,75809.1,0.0,0.9875,1e-05,1.58443]
[1779823708932,55.52,75809.52,0.0,0.98751,1e-05,1.58298]
[1779823713967,55.51,75809.97,0.0,0.98754,1e-05,1.57938]
[1779823719004,55.5,75814.85,0.0,0.98761,1e-05,1.5723]
[1779823725052,55.5,75814.1,0.0,0.98761,1e-05,1.57231]
[1779823730087,55.49,75813.05,0.0,0.9876,1e-05,1.57288]
[1779823735121,55.49,75817.6,0.0,0.98766,1e-05,1.5663]
[1779823740169,55.48,75820.59,0.0,0.9877,1e-05,1.56179]
[1779823742172,55.48,75811.83,0.0,0.9876,1e-05,1.57267]
[1779823743179,55.48,75812.62,0.0,0.98761,1e-05,1.5715]
[1779823748214,55.47,75810.3,0.0,0.98759,1e-05,1.57366]
[1779823753249,55.47,75810.11,0.0,0.9876,1e-05,1.57309]
[1779823760298,55.46,75810.97,0.0,0.98762,1e-05,1.57087]
[1779823765332,55.45,75811.06,0.0,0.98763,1e-05,1.56997]
[1779823770368,55.45,75812.85,0.0,0.98765,1e-05,1.56693]
[1779823775403,55.44,75812.35,0.0,0.98767,1e-05,1.5647]
[1779823780438,55.44,75807.66,0.0,0.98762,1e-05,1.56998]
[1779823781445,55.44,75796.62,0.0,0.98749,1e-05,1.584]
[1779823782452,55.44,75799.08,0.0,0.98752,1e-05,1.58066]
[1779823785472,55.43,75805.28,0.0,0.9876,1e-05,1.57219]
[1779823790509,55.43,75805.74,0.0,0.98761,1e-05,1.57082]
[1779823795544,55.42,75806.59,0.0,0.98763,1e-05,1.56897]
[1779823800578,55.42,75808.03,0.0,0.98766,1e-05,1.56637]
[1779823803598,55.41,75815.87,0.0,0.98775,1e-05,1.55594]
[1779823804606,55.41,75815.86,0.0,0.98775,1e-05,1.55582]
[1779823809642,55.41,75820.77,0.0,0.98782,1e-05,1.54895]
[1779823811656,55.4,75813.14,0.0,0.98773,1e-05,1.55839]
[1779823812662,55.4,75814.99,0.0,0.98775,1e-05,1.5559]
[1779823818213,55.4,75814.76,0.0,0.98776,1e-05,1.5554]
[1779823823740,55.39,75813.59,0.0,0.98775,1e-05,1.55622]
[1779823826761,55.39,75821.13,0.0,0.98784,1e-05,1.54627]
[1779823828283,55.39,75833.47,0.0,0.98799,1e-05,1.53042]
[1779823833815,55.39,75839.41,0.0,0.98807,1e-05,1.52058]
[1779823834822,55.39,75845.47,0.0,0.98814,1e-05,1.51296]
[1779823835829,55.39,75846.37,0.0,0.98815,1e-05,1.51178]
[1779823840865,55.38,75847.65,0.0,0.98817,1e-05,1.50988]
[1779823845902,55.38,75844.2,0.0,0.98813,1e-05,1.51388]
[1779823850938,55.38,75844.32,0.0,0.98814,1e-05,1.51343]
[1779823855974,55.38,75846.62,0.0,0.98817,1e-05,1.51021]
[1779823857987,55.38,75841.57,0.0,0.98811,1e-05,1.51643]
[1779823860000,55.37,75839.69,0.0,0.98809,1e-05,1.51856]
[1779823864030,55.37,75844.71,0.0,0.98815,1e-05,1.51202]
[1779823869080,55.37,75845.01,0.0,0.98816,1e-05,1.51129]
[1779823870080,55.37,75853.61,0.0,0.98826,1e-05,1.50057]
[1779823871084,55.37,75862.24,0.0,0.98835,1e-05,1.48995]
[1779823872093,55.36,75857.62,0.0,0.98831,1e-05,1.49478]
[1779823877129,55.35,75865.32,0.0,0.98841,1e-05,1.48383]
[1779823878136,55.35,75854.85,0.0,0.98829,1e-05,1.49663]
[1779823879142,55.35,75858.43,0.0,0.98833,1e-05,1.49219]
[1779823883170,55.35,75863.02,0.0,0.98839,1e-05,1.48643]
[1779823888205,55.35,75863.03,0.0,0.98839,1e-05,1.48616]
[1779823893239,55.35,75860.67,0.0,0.98838,1e-05,1.48688]
[1779823896261,55.35,75854.16,0.0,0.98831,1e-05,1.49481]
[1779823901296,55.35,75858.61,0.0,0.98836,1e-05,1.48919]
[1779823906333,55.34,75855.85,0.0,0.98833,1e-05,1.49245]
[1779823911366,55.34,75858.08,0.0,0.98835,1e-05,1.48958]
[1779823914387,55.34,75869.47,0.0,0.98848,1e-05,1.47558]
[1779823915393,55.34,75868.99,0.0,0.98848,1e-05,1.47618]
[1779823920432,55.34,75870.77,0.0,0.98849,1e-05,1.47417]
[1779823922443,55.35,75876.12,0.0,0.98855,1e-05,1.46777]
[1779823924457,55.35,75879.92,0.0,0.98859,1e-05,1.46356]
[1779823929500,55.36,75887.5,0.0,0.98866,1e-05,1.4556]
[1779823934527,55.37,75890.42,0.0,0.98868,1e-05,1.45337]
[1779823939564,55.37,75891.78,0.0,0.9887,1e-05,1.45215]
[1779823944598,55.37,75890.07,0.0,0.98867,1e-05,1.45485]
[1779823949634,55.38,75891.35,0.0,0.98868,1e-05,1.45411]
[1779823954668,55.39,75896.77,0.0,0.98875,1e-05,1.44629]
[1779823959703,55.4,75901.7,0.0,0.98879,1e-05,1.44163]
[1779823964738,55.41,75903.15,0.0,0.98879,1e-05,1.44125]
[1779823969773,55.41,75903.43,0.0,0.98879,1e-05,1.44162]
[1779823974810,55.42,75900.73,0.0,0.98875,1e-05,1.44549]
[1779823979844,55.42,75897.69,0.0,0.98872,1e-05,1.44925]
[1779823982865,55.42,75877.44,0.0,0.9885,1e-05,1.47377]
[1779823983871,55.42,75869.68,0.0,0.98841,1e-05,1.48321]
[1779823984880,55.42,75869.88,0.0,0.98841,1e-05,1.48341]
[1779823989915,55.44,75868.3,0.0,0.98837,1e-05,1.48759]
[1779823991928,55.44,75859.48,0.0,0.98826,1e-05,1.49931]
[1779823993942,55.45,75859.99,0.0,0.98826,1e-05,1.49954]
[1779823999485,55.47,75864.48,0.0,0.98829,1e-05,1.49654]
[1779824004015,55.48,75865.9,0.0,0.98829,1e-05,1.4965]
[1779824008046,55.49,75855.74,0.0,0.98816,1e-05,1.51075]
[1779824009555,55.5,75856.11,0.0,0.98816,1e-05,1.5111]
[1779824015093,55.51,75855.47,0.0,0.98815,1e-05,1.51185]
[1779824020134,55.53,75856.05,0.0,0.98813,1e-05,1.51357]
[1779824023149,55.54,75844.71,0.0,0.98799,1e-05,1.5285]
[1779824024155,55.54,75844.48,0.0,0.98798,1e-05,1.52957]
[1779824029193,55.56,75843.56,0.0,0.98796,1e-05,1.53259]
[1779824033221,55.57,75839.32,0.0,0.98789,1e-05,1.53937]
[1779824038255,55.58,75841.79,0.0,0.98791,1e-05,1.53804]
[1779824043290,55.59,75841.58,0.0,0.98789,1e-05,1.54005]
[1779824044299,55.59,75829.56,0.0,0.98774,1e-05,1.55556]
[1779824045307,55.6,75828.52,0.0,0.98773,1e-05,1.5572]
[1779824048328,55.6,75838.86,0.0,0.98784,1e-05,1.5451]
[1779824049335,55.61,75840.05,0.0,0.98785,1e-05,1.54395]
[1779824054371,55.62,75842.74,0.0,0.98787,1e-05,1.5423]
[1779824055378,55.62,75851.01,0.0,0.98796,1e-05,1.53228]
[1779824056385,55.62,75846.96,0.0,0.98791,1e-05,1.53771]
[1779824061419,55.64,75850.47,0.0,0.98793,1e-05,1.53509]
[1779824066454,55.65,75850.32,0.0,0.98792,1e-05,1.53705]
[1779824067461,55.65,75839.74,0.0,0.98779,1e-05,1.5507]
[1779824068468,55.65,75839.86,0.0,0.98779,1e-05,1.55087]
[1779824073504,55.67,75839.01,0.0,0.98778,1e-05,1.55145]
[1779824078539,55.68,75837.68,0.0,0.98775,1e-05,1.55477]
[1779824083575,55.69,75837.78,0.0,0.98774,1e-05,1.55626]
[1779824084581,55.69,75829.27,0.0,0.98763,1e-05,1.56738]
[1779824085610,55.69,75827.59,0.0,0.98761,1e-05,1.56982]
[1779824087610,55.7,75834.3,0.0,0.98768,1e-05,1.5619]
[1779824092646,55.71,75831.49,0.0,0.98764,1e-05,1.56703]
[1779824097681,55.72,75831.78,0.0,0.98763,1e-05,1.56819]
[1779824102723,55.72,75823.97,0.0,0.98753,1e-05,1.57869]
[1779824104736,55.72,75822.54,0.0,0.98752,1e-05,1.58011]
[1779824110319,55.71,75818.76,0.0,0.98748,1e-05,1.58371]
[1779824115818,55.71,75816.32,0.0,0.98746,1e-05,1.58583]
[1779824120848,55.71,75815.68,0.0,0.98745,1e-05,1.58762]
[1779824126890,55.72,75815.01,0.0,0.98743,1e-05,1.58975]
[1779824131926,55.73,75816.48,0.0,0.98745,1e-05,1.58719]
[1779824133940,55.74,75810.23,0.0,0.98737,1e-05,1.59582]
[1779824134946,55.74,75797.92,0.0,0.98722,1e-05,1.61205]
[1779824135953,55.74,75793.45,0.0,0.98716,1e-05,1.61813]
[1779824137967,55.74,75793.28,0.0,0.98715,1e-05,1.61884]
[1779824143002,55.75,75794.2,0.0,0.98715,1e-05,1.61885]
[1779824148046,55.76,75795.49,0.0,0.98716,1e-05,1.61838]
[1779824150599,55.77,75787.02,0.0,0.98705,1e-05,1.63015]
[1779824154085,55.77,75781.27,0.0,0.98697,1e-05,1.63836]
[1779824155092,55.77,75779.0,0.0,0.98694,1e-05,1.64155]
[1779824160669,55.78,75782.28,0.0,0.98697,1e-05,1.63845]
[1779824166170,55.79,75790.48,0.0,0.98706,1e-05,1.62869]
[1779824167176,55.79,75792.27,0.0,0.98708,1e-05,1.62657]
[1779824172212,55.8,75803.1,0.0,0.9872,1e-05,1.61353]
[1779824173218,55.8,75811.5,0.0,0.9873,1e-05,1.60288]
[1779824174225,55.8,75811.17,0.0,0.9873,1e-05,1.60356]
[1779824179261,55.81,75813.89,0.0,0.98732,1e-05,1.60135]
[1779824184301,55.82,75813.59,0.0,0.9873,1e-05,1.60331]
[1779824187320,55.82,75823.87,0.0,0.98742,1e-05,1.5906]
[1779824189335,55.83,75824.87,0.0,0.98742,1e-05,1.59015]
[1779824192353,55.84,75830.36,0.0,0.9875,1e-05,1.58182]
[1779824196384,55.84,75833.67,0.0,0.98753,1e-05,1.57779]
[1779824200411,55.84,75832.44,0.0,0.98752,1e-05,1.57904]
[1779824206453,55.83,75836.82,0.0,0.98758,1e-05,1.57325]
[1779824210481,55.84,75834.42,0.0,0.98754,1e-05,1.57747]
[1779824211488,55.84,75820.79,0.0,0.98737,1e-05,1.59521]
[1779824212495,55.85,75822.53,0.0,0.98739,1e-05,1.59323]
[1779824217529,55.86,75822.86,0.0,0.98738,1e-05,1.59409]
[1779824222566,55.86,75822.84,0.0,0.98737,1e-05,1.59539]
[1779824227601,55.87,75820.01,0.0,0.98732,1e-05,1.60031]
[1779824232635,55.88,75819.96,0.0,0.98731,1e-05,1.6016]
[1779824237670,55.89,75818.12,0.0,0.98728,1e-05,1.60522]
[1779824242706,55.9,75819.4,0.0,0.98728,1e-05,1.60483]
[1779824247740,55.91,75816.28,0.0,0.98723,1e-05,1.61012]
[1779824252776,55.92,75815.52,0.0,0.98723,1e-05,1.61015]
[1779824257812,55.93,75815.45,0.0,0.98722,1e-05,1.61147]
[1779824261840,55.93,75833.62,0.0,0.98743,1e-05,1.58904]
[1779824262847,55.93,75833.4,0.0,0.98743,1e-05,1.5891]
[1779824264861,55.93,75842.08,0.0,0.98753,1e-05,1.57757]
[1779824265867,55.93,75848.17,0.0,0.98761,1e-05,1.56963]
[1779824266874,55.93,75848.4,0.0,0.98761,1e-05,1.56915]
[1779824270903,55.92,75842.19,0.0,0.98755,1e-05,1.5763]
[1779824272917,55.92,75841.88,0.0,0.98755,1e-05,1.57629]
[1779824277952,55.91,75844.14,0.0,0.98758,1e-05,1.57243]
[1779824282986,55.9,75838.36,0.0,0.98752,1e-05,1.57881]
[1779824288023,55.9,75839.05,0.0,0.98754,1e-05,1.57691]
[1779824293056,55.89,75838.35,0.0,0.98754,1e-05,1.57679]
[1779824298093,55.88,75839.46,0.0,0.98756,1e-05,1.57436]
[1779824303127,55.87,75852.01,0.0,0.98772,1e-05,1.55748]
[1779824304144,55.87,75855.47,0.0,0.98776,1e-05,1.55295]
[1779824305186,55.87,75859.13,0.0,0.98781,1e-05,1.54804]
[1779824310219,55.87,75858.74,0.0,0.98781,1e-05,1.54792]
[1779824315253,55.86,75862.27,0.0,0.98787,1e-05,1.54067]
[1779824320289,55.84,75864.33,0.0,0.98792,1e-05,1.53523]
[1779824325325,55.83,75860.92,0.0,0.9879,1e-05,1.53782]
[1779824330360,55.82,75855.46,0.0,0.98784,1e-05,1.54406]
[1779824335395,55.82,75853.83,0.0,0.98782,1e-05,1.54548]
[1779824340432,55.81,75854.18,0.0,0.98783,1e-05,1.54442]
[1779824343452,55.81,75843.3,0.0,0.98771,1e-05,1.55774]
[1779824344459,55.81,75841.26,0.0,0.98769,1e-05,1.56017]
[1779824349500,55.8,75842.31,0.0,0.98771,1e-05,1.55793]
[1779824354530,55.8,75843.61,0.0,0.98773,1e-05,1.55552]
[1779824356544,55.8,75848.95,0.0,0.9878,1e-05,1.54851]
[1779824361579,55.79,75847.49,0.0,0.98779,1e-05,1.54965]
[1779824366614,55.79,75850.53,0.0,0.98783,1e-05,1.54515]
[1779824369636,55.78,75856.93,0.0,0.9879,1e-05,1.53674]
[1779824370642,55.78,75856.94,0.0,0.98791,1e-05,1.53661]
[1779824375677,55.78,75852.26,0.0,0.98787,1e-05,1.53978]
[1779824380713,55.78,75853.98,0.0,0.9879,1e-05,1.53705]
[1779824385747,55.77,75852.86,0.0,0.98789,1e-05,1.53789]
[1779824390783,55.77,75850.5,0.0,0.98787,1e-05,1.54027]
[1779824396824,55.76,75850.56,0.0,0.98788,1e-05,1.53949]
[1779824398839,55.76,75845.3,0.0,0.98782,1e-05,1.54586]
[1779824402868,55.76,75839.49,0.0,0.98775,1e-05,1.55267]
[1779824408909,55.75,75840.33,0.0,0.98777,1e-05,1.55078]
[1779824410923,55.75,75834.38,0.0,0.9877,1e-05,1.55802]
[1779824415958,55.74,75834.4,0.0,0.98771,1e-05,1.55725]
[1779824420993,55.74,75836.34,0.0,0.98774,1e-05,1.55405]
[1779824426034,55.73,75838.96,0.0,0.98778,1e-05,1.55005]
[1779824428043,55.73,75844.67,0.0,0.98785,1e-05,1.5426]
[1779824429050,55.73,75856.03,0.0,0.98798,1e-05,1.52826]
[1779824430056,55.73,75856.78,0.0,0.98799,1e-05,1.52723]
[1779824435093,55.73,75855.73,0.0,0.988,1e-05,1.52597]
[1779824442141,55.72,75854.45,0.0,0.98799,1e-05,1.52694]
[1779824444154,55.72,75860.22,0.0,0.98805,1e-05,1.51959]
[1779824449190,55.72,75863.42,0.0,0.98809,1e-05,1.51526]
[1779824455231,55.71,75865.06,0.0,0.98812,1e-05,1.51282]
[1779824456239,55.71,75857.12,0.0,0.98803,1e-05,1.5226]
[1779824457748,55.71,75858.07,0.0,0.98804,1e-05,1.52125]
[1779824460267,55.71,75863.48,0.0,0.98811,1e-05,1.51359]
[1779824461274,55.7,75865.22,0.0,0.98813,1e-05,1.51136]
[1779824466309,55.7,75867.19,0.0,0.98816,1e-05,1.50859]
[1779824470338,55.7,75872.66,0.0,0.98822,1e-05,1.50161]
[1779824475372,55.7,75886.41,0.0,0.98838,1e-05,1.48451]
[1779824476378,55.7,75887.49,0.0,0.98839,1e-05,1.48288]
[1779824477889,55.69,75898.05,0.0,0.98851,1e-05,1.46948]
[1779824483428,55.69,75898.78,0.0,0.98852,1e-05,1.46856]
[1779824488462,55.69,75898.56,0.0,0.98852,1e-05,1.46878]
[1779824490477,55.69,75891.39,0.0,0.98844,1e-05,1.47744]
[1779824492490,55.69,75888.01,0.0,0.98842,1e-05,1.47942]
[1779824498037,55.69,75898.34,0.0,0.98854,1e-05,1.46674]
[1779824499540,55.69,75898.57,0.0,0.98854,1e-05,1.46645]
[1779824504581,55.69,75898.42,0.0,0.98854,1e-05,1.46658]
[1779824509616,55.69,75898.42,0.0,0.98854,1e-05,1.46653]
[1779824514650,55.69,75896.43,0.0,0.98852,1e-05,1.46888]
[1779824519684,55.69,75896.53,0.0,0.98852,1e-05,1.46869]
[1779824524723,55.69,75894.25,0.0,0.98849,1e-05,1.4714]
[1779824529755,55.69,75901.03,0.0,0.98857,1e-05,1.46314]
[1779824534789,55.69,75899.99,0.0,0.98856,1e-05,1.4644]
[1779824539824,55.69,75900.32,0.0,0.98856,1e-05,1.464]
[1779824544860,55.69,75897.58,0.0,0.98853,1e-05,1.46731]
[1779824549894,55.69,75899.52,0.0,0.98855,1e-05,1.46496]
[1779824554931,55.69,75900.17,0.0,0.98857,1e-05,1.46215]
[1779824559964,55.69,75909.36,0.0,0.98867,1e-05,1.45132]
[1779824560972,55.69,75918.32,0.0,0.98877,1e-05,1.44066]
[1779824561979,55.69,75921.47,0.0,0.9888,1e-05,1.43696]
[1779824563994,55.69,75931.54,0.0,0.98891,1e-05,1.42515]
[1779824564999,55.7,75939.66,0.0,0.98899,1e-05,1.41647]
[1779824567014,55.7,75946.65,0.0,0.98906,1e-05,1.40919]
[1779824572048,55.74,75947.41,0.0,0.98902,1e-05,1.41291]
[1779824577083,55.77,75945.13,0.0,0.98896,1e-05,1.41955]
[1779824582119,55.79,75946.78,0.0,0.98895,1e-05,1.42059]
[1779824584133,55.79,75940.8,0.0,0.98889,1e-05,1.42776]
[1779824585141,55.79,75942.62,0.0,0.98891,1e-05,1.42568]
[1779824590176,55.8,75944.36,0.0,0.98892,1e-05,1.42395]
[1779824595214,55.8,75949.94,0.0,0.98898,1e-05,1.41774]
[1779824600250,55.8,75952.12,0.0,0.989,1e-05,1.41558]
[1779824605282,55.8,75951.41,0.0,0.98899,1e-05,1.41681]
[1779824610320,55.81,75949.85,0.0,0.98897,1e-05,1.41903]
[1779824615357,55.81,75949.63,0.0,0.98898,1e-05,1.41766]
[1779824620392,55.81,75949.92,0.0,0.98898,1e-05,1.41772]
[1779824621398,55.81,75957.18,0.0,0.98905,1e-05,1.40932]
[1779824628977,55.82,75953.96,0.0,0.98901,1e-05,1.41381]
[1779824634493,55.82,75949.97,0.0,0.98897,1e-05,1.4189]
[1779824639527,55.83,75949.27,0.0,0.98896,1e-05,1.42011]
[1779824644563,55.83,75940.26,0.0,0.98886,1e-05,1.4311]
[1779824645569,55.83,75938.42,0.0,0.98884,1e-05,1.43333]
[1779824650603,55.83,75940.41,0.0,0.98886,1e-05,1.43125]
[1779824654637,55.83,75934.59,0.0,0.98879,1e-05,1.43834]
[1779824659668,55.83,75933.11,0.0,0.98877,1e-05,1.44029]
[1779824664703,55.84,75934.58,0.0,0.98879,1e-05,1.43874]
[1779824669738,55.84,75930.98,0.0,0.98875,1e-05,1.44317]
[1779824674773,55.84,75932.27,0.0,0.98877,1e-05,1.43976]
[1779824679807,55.84,75932.85,0.0,0.98878,1e-05,1.43923]
[1779824684842,55.84,75930.13,0.0,0.98875,1e-05,1.44259]
[1779824689877,55.84,75930.31,0.0,0.98875,1e-05,1.44249]
[1779824694912,55.84,75930.68,0.0,0.98875,1e-05,1.44216]
[1779824699948,55.84,75931.94,0.0,0.98877,1e-05,1.44074]
[1779824704982,55.84,75932.51,0.0,0.98877,1e-05,1.44014]
[1779824710059,55.84,75934.81,0.0,0.9888,1e-05,1.43749]
[1779824712040,55.84,75922.13,0.0,0.98866,1e-05,1.45261]
[1779824713048,55.84,75920.69,0.0,0.98864,1e-05,1.45432]
[1779824718082,55.84,75917.39,0.0,0.98861,1e-05,1.45821]
[1779824721102,55.84,75922.37,0.0,0.98866,1e-05,1.45224]
[1779824727145,55.84,75918.73,0.0,0.98862,1e-05,1.45661]
[1779824732179,55.84,75915.42,0.0,0.9886,1e-05,1.45854]
[1779824735202,55.84,75921.82,0.0,0.98867,1e-05,1.45091]
[1779824737214,55.84,75924.72,0.0,0.9887,1e-05,1.4475]
[1779824740236,55.84,75941.03,0.0,0.98888,1e-05,1.42825]
[1779824741243,55.84,75943.03,0.0,0.9889,1e-05,1.42595]
[1779824743258,55.85,75950.21,0.0,0.98897,1e-05,1.41765]
[1779824750305,55.85,75949.96,0.0,0.98897,1e-05,1.41844]
[1779824755340,55.85,75945.78,0.0,0.98892,1e-05,1.42366]
[1779824760375,55.85,75946.57,0.0,0.98892,1e-05,1.42305]
[1779824765414,55.86,75946.26,0.0,0.98892,1e-05,1.42372]
[1779824766420,55.86,75938.99,0.0,0.98884,1e-05,1.43239]
[1779824767426,55.86,75920.64,0.0,0.98864,1e-05,1.4542]
[1779824768433,55.86,75920.69,0.0,0.98864,1e-05,1.45415]
[1779824773468,55.86,75921.55,0.0,0.98865,1e-05,1.45316]
[1779824778502,55.86,75921.36,0.0,0.98865,1e-05,1.45343]
[1779824780035,55.86,75934.34,0.0,0.98879,1e-05,1.43801]
[1779824781524,55.86,75935.24,0.0,0.9888,1e-05,1.43698]
[1779824786558,55.86,75933.65,0.0,0.98878,1e-05,1.43906]
[1779824791594,55.86,75936.6,0.0,0.98882,1e-05,1.43374]
[1779824796630,55.86,75935.03,0.0,0.9888,1e-05,1.43585]
[1779824801664,55.87,75933.65,0.0,0.98879,1e-05,1.43773]
[1779824803678,55.87,75925.17,0.0,0.98869,1e-05,1.4479]
[1779824805691,55.87,75922.77,0.0,0.98867,1e-05,1.45082]
[1779824810729,55.87,75922.53,0.0,0.98866,1e-05,1.45125]
[1779824813749,55.87,75909.48,0.0,0.98852,1e-05,1.46697]
[1779824814756,55.87,75906.81,0.0,0.98849,1e-05,1.47019]
[1779824816771,55.87,75902.13,0.0,0.98844,1e-05,1.47582]
[1779824821807,55.87,75901.71,0.0,0.98844,1e-05,1.47626]
[1779824826841,55.87,75901.52,0.0,0.98843,1e-05,1.47643]
[1779824831877,55.87,75900.92,0.0,0.98843,1e-05,1.47711]
[1779824836912,55.87,75900.26,0.0,0.98842,1e-05,1.47787]
[1779824842953,55.87,75900.46,0.0,0.98842,1e-05,1.47758]
[1779824847989,55.87,75903.69,0.0,0.98846,1e-05,1.47363]
[1779824853024,55.87,75903.91,0.0,0.98848,1e-05,1.47127]
[1779824858058,55.87,75908.61,0.0,0.98853,1e-05,1.46559]
[1779824863094,55.87,75910.37,0.0,0.98855,1e-05,1.46348]
[1779824868128,55.87,75910.81,0.0,0.98855,1e-05,1.46296]
[1779824874170,55.87,75912.2,0.0,0.98857,1e-05,1.4613]
[1779824875177,55.87,75902.14,0.0,0.98846,1e-05,1.47342]
[1779824876185,55.87,75902.2,0.0,0.98846,1e-05,1.47333]
[1779824881220,55.86,75904.34,0.0,0.98848,1e-05,1.47066]
[1779824886255,55.86,75908.63,0.0,0.98853,1e-05,1.46545]
[1779824889276,55.86,75902.3,0.0,0.98846,1e-05,1.47308]
[1779824894310,55.86,75902.32,0.0,0.98846,1e-05,1.473]
[1779824896324,55.86,75891.47,0.0,0.98834,1e-05,1.48613]
[1779824897332,55.86,75890.33,0.0,0.98833,1e-05,1.48749]
[1779824899346,55.86,75885.76,0.0,0.98828,1e-05,1.49299]
[1779824900353,55.86,75892.32,0.0,0.98835,1e-05,1.48494]
[1779824901360,55.86,75892.51,0.0,0.98835,1e-05,1.48468]
[1779824906394,55.86,75893.54,0.0,0.98837,1e-05,1.48328]
[1779824911430,55.86,75893.31,0.0,0.98838,1e-05,1.48136]
[1779824916465,55.86,75893.78,0.0,0.98839,1e-05,1.48067]
[1779824917472,55.86,75905.06,0.0,0.98851,1e-05,1.467]
[1779824918478,55.86,75904.12,0.0,0.9885,1e-05,1.46814]
[1779824923514,55.86,75904.43,0.0,0.98851,1e-05,1.46777]
[1779824927542,55.86,75914.15,0.0,0.98861,1e-05,1.45611]
[1779824928549,55.86,75914.3,0.0,0.98861,1e-05,1.45595]
[1779824933584,55.86,75919.05,0.0,0.98866,1e-05,1.45039]
[1779824938619,55.86,75924.05,0.0,0.98872,1e-05,1.44457]
[1779824943653,55.86,75926.4,0.0,0.98874,1e-05,1.44193]
[1779824951238,55.86,75928.7,0.0,0.98877,1e-05,1.43944]
[1779824957752,55.87,75931.76,0.0,0.9888,1e-05,1.43599]
[1779824962786,55.87,75938.73,0.0,0.98887,1e-05,1.4279]
[1779824963795,55.87,75939.04,0.0,0.98887,1e-05,1.42758]
[1779824968829,55.87,75943.05,0.0,0.98891,1e-05,1.42309]
[1779824973863,55.87,75943.22,0.0,0.98893,1e-05,1.42113]
[1779824977891,55.87,75934.12,0.0,0.98883,1e-05,1.43206]
[1779824979905,55.87,75933.64,0.0,0.98882,1e-05,1.43269]
[1779824984940,55.87,75932.04,0.0,0.9888,1e-05,1.43474]
[1779824989982,55.88,75932.25,0.0,0.98881,1e-05,1.43462]
[1779824995023,55.88,75933.67,0.0,0.98882,1e-05,1.43306]
[1779824997030,55.88,75921.82,0.0,0.98869,1e-05,1.44717]
[1779824998036,55.88,75921.07,0.0,0.98868,1e-05,1.44807]
[1779825001588,55.88,75930.14,0.0,0.98878,1e-05,1.43728]
[1779825003075,55.88,75932.38,0.0,0.98881,1e-05,1.43466]
[1779825008110,55.88,75934.87,0.0,0.98883,1e-05,1.43186]
[1779825009117,55.88,75939.95,0.0,0.98889,1e-05,1.42591]
[1779825014152,55.88,75940.02,0.0,0.98888,1e-05,1.42603]
[1779825019186,55.88,75940.48,0.0,0.98889,1e-05,1.4257]
[1779825021200,55.88,75948.15,0.0,0.98897,1e-05,1.41679]
[1779825023214,55.88,75953.41,0.0,0.98902,1e-05,1.41081]
[1779825028249,55.89,75951.51,0.0,0.989,1e-05,1.4133]
[1779825030264,55.89,75942.31,0.0,0.9889,1e-05,1.42428]
[1779825032286,55.89,75942.3,0.0,0.98891,1e-05,1.42233]
[1779825037312,55.89,75945.82,0.0,0.98895,1e-05,1.41854]
[1779825042349,55.89,75946.22,0.0,0.98895,1e-05,1.41837]
[1779825047388,55.89,75942.32,0.0,0.98891,1e-05,1.42323]
[1779825049398,55.9,75936.09,0.0,0.98884,1e-05,1.43066]
[1779825054433,55.9,75939.47,0.0,0.98887,1e-05,1.42688]
[1779825056446,55.9,75960.39,0.0,0.9891,1e-05,1.40252]
[1779825057457,55.9,75960.58,0.0,0.9891,1e-05,1.40239]
[1779825062500,55.9,75959.09,0.0,0.98908,1e-05,1.40447]
[1779825067527,55.9,75960.19,0.0,0.98908,1e-05,1.40371]
[1779825072570,55.91,75947.92,0.0,0.98895,1e-05,1.41844]
[1779825073574,55.91,75948.03,0.0,0.98895,1e-05,1.41837]
[1779825078608,55.91,75951.76,0.0,0.98899,1e-05,1.41431]
[1779825083643,55.91,75953.8,0.0,0.98901,1e-05,1.41227]
[1779825085656,55.91,75959.34,0.0,0.98906,1e-05,1.40596]
[1779825086664,55.92,75959.66,0.0,0.98907,1e-05,1.40567]
[1779825091698,55.92,75959.12,0.0,0.98907,1e-05,1.40481]
[1779825094721,55.92,75945.23,0.0,0.98892,1e-05,1.42126]
[1779825096733,55.92,75950.32,0.0,0.98898,1e-05,1.41544]
[1779825101768,55.92,75949.96,0.0,0.98897,1e-05,1.41622]
[1779825105796,55.93,75954.34,0.0,0.98901,1e-05,1.41143]
[1779825108818,55.93,75948.95,0.0,0.98895,1e-05,1.41797]
[1779825113852,55.93,75943.47,0.0,0.98889,1e-05,1.42476]
[1779825118889,55.93,75942.24,0.0,0.98887,1e-05,1.42653]
[1779825120902,55.94,75936.99,0.0,0.98882,1e-05,1.43282]
[1779825125936,55.94,75938.23,0.0,0.98883,1e-05,1.43164]
[1779825130971,55.94,75939.78,0.0,0.98884,1e-05,1.43009]
[1779825136012,55.94,75954.83,0.0,0.989,1e-05,1.41276]
[1779825141049,55.95,75954.02,0.0,0.98899,1e-05,1.41414]
[1779825142577,55.95,75958.39,0.0,0.98903,1e-05,1.40914]
[1779825148098,55.95,75956.54,0.0,0.98901,1e-05,1.41186]
[1779825153133,55.95,75956.93,0.0,0.98902,1e-05,1.40987]
[1779825158168,55.96,75961.09,0.0,0.98906,1e-05,1.4055]
[1779825162724,55.96,75972.37,0.0,0.98918,1e-05,1.39282]
[1779825163204,55.96,75972.37,0.0,0.98918,1e-05,1.39293]
[1779825168239,55.97,75973.24,0.0,0.98918,1e-05,1.39246]
[1779825173274,55.97,75970.08,0.0,0.98914,1e-05,1.39662]
[1779825178310,55.97,75973.29,0.0,0.98917,1e-05,1.39343]
[1779825183346,55.98,75977.33,0.0,0.98921,1e-05,1.38933]
[1779825188379,55.98,75980.73,0.0,0.98925,1e-05,1.38546]
[1779825193416,55.96,75982.55,0.0,0.98928,1e-05,1.38128]
[1779825198450,55.95,75984.4,0.0,0.98932,1e-05,1.37711]
[1779825199457,55.94,75990.43,0.0,0.98939,1e-05,1.36983]
[1779825200464,55.94,75990.38,0.0,0.98939,1e-05,1.36949]
[1779825205500,55.93,75987.9,0.0,0.98938,1e-05,1.37089]
[1779825210534,55.93,75989.9,0.0,0.98939,1e-05,1.36932]
[1779825216576,55.93,75990.68,0.0,0.98942,1e-05,1.36572]
[1779825221612,55.91,75991.04,0.0,0.98944,1e-05,1.36338]
[1779825226649,55.9,75995.35,0.0,0.9895,1e-05,1.35661]
[1779825228661,55.89,76006.66,0.0,0.98962,1e-05,1.34313]
[1779825229668,55.89,76005.97,0.0,0.98962,1e-05,1.34391]
[1779825234703,55.89,76000.53,0.0,0.98956,1e-05,1.35002]
[1779825235724,55.89,75990.93,0.0,0.98946,1e-05,1.36087]
[1779825236720,55.89,75976.42,0.0,0.98931,1e-05,1.37739]
[1779825237725,55.89,75976.97,0.0,0.98932,1e-05,1.37676]
[1779825240746,55.89,75985.5,0.0,0.98941,1e-05,1.36703]
[1779825242767,55.89,75988.8,0.0,0.98944,1e-05,1.36328]
[1779825247812,55.89,75989.06,0.0,0.98944,1e-05,1.36299]
[1779825252848,55.89,75993.88,0.0,0.98949,1e-05,1.35753]
[1779825255869,55.89,75999.61,0.0,0.98955,1e-05,1.35106]
[1779825260903,55.89,75998.48,0.0,0.98954,1e-05,1.35233]
[1779825265938,55.89,76001.63,0.0,0.98957,1e-05,1.34878]
[1779825270974,55.89,76000.41,0.0,0.98956,1e-05,1.35016]
[1779825275004,55.89,75993.82,0.0,0.98951,1e-05,1.35564]
[1779825280038,55.89,75993.25,0.0,0.9895,1e-05,1.35628]
[1779825283570,55.89,75985.48,0.0,0.98942,1e-05,1.36509]
[1779825284066,55.89,75985.48,0.0,0.98942,1e-05,1.36509]
[1779825287087,55.89,75974.45,0.0,0.98931,1e-05,1.37767]
[1779825292123,55.89,75976.25,0.0,0.98933,1e-05,1.37561]
[1779825297156,55.89,75979.05,0.0,0.98936,1e-05,1.37241]
[1779825302192,55.89,75979.67,0.0,0.98936,1e-05,1.37171]
[1779825307227,55.89,75980.04,0.0,0.98937,1e-05,1.37128]
[1779825312262,55.89,75983.26,0.0,0.9894,1e-05,1.36762]
[1779825317296,55.89,75988.29,0.0,0.98945,1e-05,1.3619]
[1779825322332,55.89,75989.02,0.0,0.98946,1e-05,1.36107]
[1779825324346,55.89,75993.98,0.0,0.98951,1e-05,1.35546]
[1779825329382,55.89,75992.31,0.0,0.98949,1e-05,1.35735]
[1779825334417,55.89,75991.07,0.0,0.98949,1e-05,1.35679]
[1779825338454,55.89,75979.73,0.0,0.98938,1e-05,1.36967]
[1779825339457,55.89,75972.41,0.0,0.9893,1e-05,1.37803]
[1779825344493,55.89,75976.7,0.0,0.98935,1e-05,1.37312]
[1779825345498,55.89,75982.19,0.0,0.9894,1e-05,1.36687]
[1779825350533,55.89,75982.14,0.0,0.9894,1e-05,1.36692]
[1779825355570,55.89,75983.53,0.0,0.98942,1e-05,1.36534]
[1779825357584,55.89,75976.58,0.0,0.98934,1e-05,1.37326]
[1779825358590,55.89,75975.82,0.0,0.98934,1e-05,1.37413]
[1779825362619,55.89,75980.96,0.0,0.98939,1e-05,1.36827]
[1779825364634,55.89,75985.69,0.0,0.98944,1e-05,1.36289]
[1779825371684,55.89,75986.58,0.0,0.98945,1e-05,1.36188]
[1779825376719,55.89,75986.6,0.0,0.98945,1e-05,1.36186]
[1779825381755,55.89,75985.48,0.0,0.98944,1e-05,1.36313]
[1779825383769,55.89,75990.49,0.0,0.98949,1e-05,1.35745]
[1779825388803,55.89,75988.96,0.0,0.98947,1e-05,1.35918]
[1779825393837,55.89,75984.93,0.0,0.98945,1e-05,1.36179]
[1779825398872,55.89,75982.15,0.0,0.98942,1e-05,1.36494]
[1779825401893,55.89,75995.85,0.0,0.98956,1e-05,1.34944]
[1779825402900,55.89,75997.92,0.0,0.98958,1e-05,1.34711]
[1779825407935,55.89,75999.82,0.0,0.9896,1e-05,1.34498]
[1779825412970,55.89,76001.08,0.0,0.98961,1e-05,1.34356]
[1779825418006,55.89,76000.66,0.0,0.98961,1e-05,1.34403]
[1779825423047,55.89,75998.9,0.0,0.98959,1e-05,1.34601]
[1779825428086,55.89,75998.43,0.0,0.98958,1e-05,1.34654]
[1779825434129,55.89,75997.22,0.0,0.98957,1e-05,1.3479]
[1779825439196,55.89,75995.84,0.0,0.98956,1e-05,1.34945]
[1779825444694,55.89,75996.01,0.0,0.98956,1e-05,1.34926]
[1779825450272,55.89,75993.46,0.0,0.98953,1e-05,1.35214]
[1779825456315,55.89,75990.98,0.0,0.98952,1e-05,1.35298]
[1779825461349,55.89,75991.55,0.0,0.98953,1e-05,1.35234]
[1779825466384,55.89,75983.09,0.0,0.98944,1e-05,1.36191]
[1779825471420,55.89,75981.62,0.0,0.98943,1e-05,1.36358]
[1779825473434,55.89,75986.6,0.0,0.98948,1e-05,1.35793]
[1779825478468,55.89,75986.23,0.0,0.98947,1e-05,1.35835]
[1779825482496,55.89,75981.1,0.0,0.98942,1e-05,1.36417]
[1779825484981,55.89,75970.72,0.0,0.98931,1e-05,1.37601]
[1779825487532,55.89,75967.08,0.0,0.98928,1e-05,1.38018]
[1779825492567,55.89,75968.64,0.0,0.98929,1e-05,1.3784]
[1779825497603,55.89,75967.23,0.0,0.98928,1e-05,1.38001]
[1779825502638,55.89,75967.31,0.0,0.98928,1e-05,1.37992]
[1779825507672,55.89,75964.85,0.0,0.98925,1e-05,1.38275]
[1779825510695,55.89,75952.63,0.0,0.98912,1e-05,1.39685]
[1779825511700,55.89,75958.5,0.0,0.9892,1e-05,1.38807]
[1779825512707,55.89,75958.89,0.0,0.98921,1e-05,1.38762]
[1779825517744,55.89,75953.77,0.0,0.98915,1e-05,1.39353]
[1779825522779,55.89,75951.77,0.0,0.98913,1e-05,1.39585]
[1779825527814,55.89,75951.28,0.0,0.98913,1e-05,1.39641]
[1779825532848,55.89,75948.5,0.0,0.9891,1e-05,1.39964]
[1779825537884,55.89,75943.13,0.0,0.98904,1e-05,1.40589]
[1779825542919,55.89,75937.06,0.0,0.98897,1e-05,1.41297]
[1779825545942,55.89,75926.93,0.0,0.98887,1e-05,1.42487]
[1779825546947,55.89,75923.64,0.0,0.98883,1e-05,1.42875]
[1779825549970,55.89,75930.81,0.0,0.98891,1e-05,1.4203]
[1779825550975,55.89,75926.57,0.0,0.98886,1e-05,1.42529]
[1779825552990,55.89,75932.06,0.0,0.98892,1e-05,1.41883]
[1779825553999,55.89,75936.03,0.0,0.98896,1e-05,1.41418]
[1779825559032,55.89,75932.99,0.0,0.98893,1e-05,1.41774]
[1779825564073,55.89,75937.5,0.0,0.98898,1e-05,1.41246]
[1779825568100,55.89,75944.35,0.0,0.98905,1e-05,1.40446]
[1779825570116,55.89,75944.29,0.0,0.98905,1e-05,1.40453]
[1779825575150,55.89,75943.92,0.0,0.98906,1e-05,1.40296]
[1779825577164,55.89,75939.35,0.0,0.98901,1e-05,1.40829]
[1779825582199,55.89,75940.12,0.0,0.98902,1e-05,1.40739]
[1779825586228,55.89,75944.63,0.0,0.98907,1e-05,1.40213]
[1779825590257,55.89,75939.0,0.0,0.98901,1e-05,1.40869]
[1779825594283,55.89,75936.06,0.0,0.98898,1e-05,1.41213]
[1779825595295,55.89,75929.49,0.0,0.98891,1e-05,1.41983]
[1779825597304,55.89,75942.61,0.0,0.98905,1e-05,1.40448]
[1779825598316,55.89,75946.48,0.0,0.98909,1e-05,1.39998]
[1779825599319,55.89,75953.33,0.0,0.98916,1e-05,1.39205]
[1779825600328,55.89,75956.07,0.0,0.98919,1e-05,1.38888]
[1779825602349,55.89,75964.8,0.0,0.98928,1e-05,1.37884]
[1779825603354,55.89,75968.97,0.0,0.98932,1e-05,1.37406]
[1779825606376,55.89,75976.33,0.0,0.9894,1e-05,1.36566]
[1779825608391,55.89,75976.29,0.0,0.9894,1e-05,1.36571]
[1779825613425,55.89,75974.64,0.0,0.98938,1e-05,1.36759]
[1779825614432,55.89,75966.49,0.0,0.9893,1e-05,1.3769]
[1779825615912,55.89,75960.57,0.0,0.98924,1e-05,1.3837]
[1779825621482,55.89,75955.88,0.0,0.98919,1e-05,1.3891]
[1779825622493,55.89,75954.24,0.0,0.98917,1e-05,1.39099]
[1779825624503,55.89,75951.27,0.0,0.98914,1e-05,1.39443]
[1779825628551,55.89,75973.03,0.0,0.98937,1e-05,1.36942]
[1779825629553,55.89,75983.62,0.0,0.98948,1e-05,1.35739]
[1779825630560,55.89,75981.81,0.0,0.98946,1e-05,1.35944]
[1779825631568,55.89,75969.22,0.0,0.98934,1e-05,1.3718]
[1779825632579,55.89,75959.03,0.0,0.98924,1e-05,1.38348]
[1779825633584,55.89,75956.39,0.0,0.98921,1e-05,1.38652]
[1779825638617,55.89,75954.83,0.0,0.98919,1e-05,1.38832]
[1779825639625,55.89,75948.8,0.0,0.98913,1e-05,1.39529]
[1779825641640,55.89,75948.12,0.0,0.98912,1e-05,1.39608]
[1779825646674,55.89,75944.16,0.0,0.98908,1e-05,1.40068]
[1779825650703,55.89,75938.85,0.0,0.98902,1e-05,1.40686]
[1779825653728,55.89,75950.18,0.0,0.98914,1e-05,1.39369]
[1779825654731,55.89,75958.7,0.0,0.98923,1e-05,1.38386]
[1779825656225,55.89,75958.02,0.0,0.98923,1e-05,1.38464]
[1779825661782,55.89,75955.88,0.0,0.9892,1e-05,1.38711]
[1779825662786,55.89,75966.75,0.0,0.98932,1e-05,1.37462]
[1779825663794,55.89,75982.29,0.0,0.98948,1e-05,1.35693]
[1779825664801,55.89,75979.96,0.0,0.98945,1e-05,1.35957]
[1779825669838,55.89,75980.74,0.0,0.98946,1e-05,1.35869]
[1779825674871,55.89,75980.72,0.0,0.98946,1e-05,1.35871]
[1779825679906,55.89,75981.27,0.0,0.98947,1e-05,1.35809]
[1779825684941,55.89,75982.29,0.0,0.98948,1e-05,1.35693]
[1779825687962,55.89,75971.5,0.0,0.98937,1e-05,1.3692]
[1779825688970,55.89,75972.08,0.0,0.98937,1e-05,1.36853]
[1779825694007,55.89,75967.82,0.0,0.98934,1e-05,1.37142]
[1779825698034,55.89,75981.03,0.0,0.98948,1e-05,1.3564]
[1779825699041,55.89,75983.22,0.0,0.9895,1e-05,1.35392]
[1779825704076,55.89,75981.6,0.0,0.98948,1e-05,1.35575]
[1779825707098,55.89,75978.3,0.0,0.98945,1e-05,1.35949]
[1779825714146,55.89,75979.47,0.0,0.98946,1e-05,1.35817]
[1779825717167,55.89,75974.16,0.0,0.98941,1e-05,1.36419]
[1779825719181,55.89,75972.83,0.0,0.98939,1e-05,1.36571]
[1779825724220,55.89,75970.71,0.0,0.98937,1e-05,1.36812]
[1779825727240,55.89,75961.68,0.0,0.98928,1e-05,1.37845]
[1779825728247,55.89,75960.42,0.0,0.98927,1e-05,1.3799]
[1779825733281,55.89,75955.97,0.0,0.98922,1e-05,1.38502]
[1779825734290,55.89,75949.1,0.0,0.98915,1e-05,1.39295]
[1779825735296,55.89,75945.38,0.0,0.98911,1e-05,1.39726]
[1779825740330,55.89,75945.47,0.0,0.98911,1e-05,1.39715]
[1779825743351,55.89,75939.46,0.0,0.98905,1e-05,1.40414]
[1779825748388,55.89,75949.68,0.0,0.98915,1e-05,1.39228]
[1779825749394,55.89,75954.33,0.0,0.9892,1e-05,1.38691]
[1779825752415,55.89,75956.86,0.0,0.98924,1e-05,1.382]
[1779825757450,55.89,75963.52,0.0,0.98931,1e-05,1.37436]
[1779825758457,55.89,75969.22,0.0,0.98937,1e-05,1.36785]
[1779825760471,55.89,75969.42,0.0,0.98937,1e-05,1.36762]
[1779825765505,55.89,75970.49,0.0,0.98938,1e-05,1.3664]
[1779825768527,55.89,75978.92,0.0,0.98947,1e-05,1.35683]
[1779825769533,55.89,75984.63,0.0,0.98953,1e-05,1.35037]
[1779825770541,55.89,75984.92,0.0,0.98953,1e-05,1.35004]
[1779825772555,55.89,75978.27,0.0,0.98946,1e-05,1.35756]
[1779825773561,55.89,75975.9,0.0,0.98944,1e-05,1.36025]
[1779825777591,55.89,75973.14,0.0,0.98941,1e-05,1.36339]
[1779825780617,55.89,75966.91,0.0,0.98935,1e-05,1.37049]
[1779825786139,55.89,75962.77,0.0,0.9893,1e-05,1.37522]
[1779825791691,55.89,75955.56,0.0,0.98923,1e-05,1.3835]
[1779825796208,55.89,75946.86,0.0,0.98914,1e-05,1.39354]
[1779825797732,55.89,75944.58,0.0,0.98911,1e-05,1.39618]
[1779825802767,55.89,75945.66,0.0,0.98913,1e-05,1.39493]
[1779825807803,55.89,75945.54,0.0,0.98912,1e-05,1.39507]
[1779825812839,55.89,75939.34,0.0,0.98907,1e-05,1.40027]
[1779825817875,55.89,75937.78,0.0,0.98906,1e-05,1.40208]
[1779825822911,55.89,75942.57,0.0,0.98911,1e-05,1.39651]
[1779825826418,55.89,75957.68,0.0,0.98927,1e-05,1.37908]
[1779825827947,55.89,75961.03,0.0,0.9893,1e-05,1.37523]
[1779825833987,55.89,75959.92,0.0,0.98929,1e-05,1.37651]
[1779825839022,55.89,75959.94,0.0,0.98929,1e-05,1.37648]
[1779825844057,55.89,75957.22,0.0,0.98926,1e-05,1.3796]
[1779825849092,55.89,75956.03,0.0,0.98925,1e-05,1.38097]
[1779825854128,55.89,75954.37,0.0,0.98923,1e-05,1.38288]
[1779825859163,55.89,75965.08,0.0,0.98934,1e-05,1.3706]
[1779825860169,55.89,75968.52,0.0,0.98938,1e-05,1.36667]
[1779825864197,55.89,75975.26,0.0,0.98945,1e-05,1.35901]
[1779825871251,55.89,75977.8,0.0,0.98949,1e-05,1.35417]
[1779825872256,55.89,75983.49,0.0,0.98955,1e-05,1.34774]
[1779825874270,55.89,75987.34,0.0,0.98959,1e-05,1.34341]
[1779825879308,55.89,75988.44,0.0,0.9896,1e-05,1.34218]
[1779825884343,55.89,75997.59,0.0,0.98969,1e-05,1.33193]
[1779825885351,55.89,75998.11,0.0,0.9897,1e-05,1.33135]
[1779825890386,55.89,76001.49,0.0,0.98973,1e-05,1.32758]
[1779825895421,55.89,76003.07,0.0,0.98975,1e-05,1.32583]
[1779825900456,55.89,76003.98,0.0,0.98975,1e-05,1.32482]
[1779825905491,55.89,76005.0,0.0,0.98976,1e-05,1.32368]
[1779825910534,55.89,76000.96,0.0,0.98972,1e-05,1.32817]
[1779825912553,55.89,76008.71,0.0,0.9898,1e-05,1.31957]
[1779825913555,55.89,76020.14,0.0,0.98992,1e-05,1.30696]
[1779825914565,55.89,76022.6,0.0,0.98994,1e-05,1.30426]
[1779825920604,55.89,76020.06,0.0,0.98991,1e-05,1.30705]
[1779825926647,55.89,76018.94,0.0,0.9899,1e-05,1.30828]
[1779825931682,55.89,76020.43,0.0,0.98993,1e-05,1.30473]
[1779825936717,55.89,76021.66,0.0,0.98994,1e-05,1.30338]
[1779825939737,55.89,76015.23,0.0,0.98988,1e-05,1.31044]
[1779825940745,55.89,76009.79,0.0,0.98983,1e-05,1.31645]
[1779825943769,55.89,76008.5,0.0,0.98981,1e-05,1.31787]
[1779825944776,55.89,75996.99,0.0,0.9897,1e-05,1.33066]
[1779825945784,55.89,75995.29,0.0,0.98968,1e-05,1.33256]
[1779825950818,55.89,75991.83,0.0,0.98965,1e-05,1.33643]
[1779825955852,55.89,75992.68,0.0,0.98966,1e-05,1.33548]
[1779825960888,55.89,75996.03,0.0,0.98969,1e-05,1.33173]
[1779825965923,55.89,75992.16,0.0,0.98965,1e-05,1.33606]
[1779825970959,55.89,75988.19,0.0,0.98961,1e-05,1.34051]
[1779825972973,55.89,75982.93,0.0,0.98956,1e-05,1.34642]
[1779825978008,55.89,75984.36,0.0,0.98957,1e-05,1.34481]
[1779825985059,55.89,75988.24,0.0,0.98961,1e-05,1.34045]
[1779825990094,55.89,75990.19,0.0,0.98963,1e-05,1.33826]
[1779825995129,55.89,75989.68,0.0,0.98964,1e-05,1.33689]
[1779826000169,55.89,75987.84,0.0,0.98962,1e-05,1.33895]
[1779826005200,55.89,75988.38,0.0,0.98963,1e-05,1.33835]
[1779826010234,55.89,75988.93,0.0,0.98963,1e-05,1.33773]
[1779826011242,55.89,75983.17,0.0,0.98957,1e-05,1.3442]
[1779826017801,55.89,75983.53,0.0,0.98958,1e-05,1.34379]
[1779826022319,55.89,75990.36,0.0,0.98965,1e-05,1.33613]
[1779826023325,55.89,75989.68,0.0,0.98964,1e-05,1.33689]
[1779826029368,55.89,75988.5,0.0,0.98963,1e-05,1.33821]
[1779826034403,55.89,75987.31,0.0,0.98962,1e-05,1.33955]
[1779826045480,55.89,75988.1,0.0,0.98962,1e-05,1.33866]
[1779826053536,55.89,75989.21,0.0,0.98965,1e-05,1.33547]
[1779826058570,55.89,75990.51,0.0,0.98966,1e-05,1.33402]
[1779826063606,55.89,75990.29,0.0,0.98966,1e-05,1.33426]
[1779826068641,55.89,75990.17,0.0,0.98966,1e-05,1.3344]
[1779826069648,55.89,75983.82,0.0,0.98959,1e-05,1.34151]
[1779826070654,55.89,75980.52,0.0,0.98956,1e-05,1.34523]
[1779826075690,55.89,75980.17,0.0,0.98956,1e-05,1.34562]
[1779826081732,55.89,75980.18,0.0,0.98956,1e-05,1.34561]
[1779826086767,55.89,75980.61,0.0,0.98956,1e-05,1.34512]
[1779826092809,55.89,75980.65,0.0,0.98956,1e-05,1.34508]
[1779826098367,55.89,75980.26,0.0,0.98956,1e-05,1.34552]
[1779826106906,55.89,75980.38,0.0,0.98956,1e-05,1.34538]
[1779826109928,55.89,75986.4,0.0,0.98962,1e-05,1.33862]
[1779826110936,55.89,75991.89,0.0,0.98968,1e-05,1.33247]
[1779826111942,55.89,75992.11,0.0,0.98969,1e-05,1.33029]
[1779826115977,55.89,76002.7,0.0,0.9898,1e-05,1.31851]
[1779826116983,55.89,76005.59,0.0,0.98983,1e-05,1.31531]
[1779826122022,55.89,76010.69,0.0,0.98988,1e-05,1.30969]
[1779826127056,55.89,76011.04,0.0,0.98988,1e-05,1.3093]
[1779826132091,55.89,76012.22,0.0,0.98989,1e-05,1.308]
[1779826138647,55.89,76014.05,0.0,0.98991,1e-05,1.30599]
[1779826144177,55.89,76014.12,0.0,0.98991,1e-05,1.30591]
[1779826149211,55.89,76012.61,0.0,0.9899,1e-05,1.30757]
[1779826152236,55.89,76005.35,0.0,0.98983,1e-05,1.31558]
[1779826158789,55.89,76006.84,0.0,0.98984,1e-05,1.31393]
[1779826164319,55.89,76009.79,0.0,0.98987,1e-05,1.31068]
[1779826171369,55.89,76013.99,0.0,0.98993,1e-05,1.30414]
[1779826178928,55.89,76014.6,0.0,0.98993,1e-05,1.30347]
[1779826184461,55.89,76014.76,0.0,0.98993,1e-05,1.30329]
[1779826190516,55.89,76016.12,0.0,0.98995,1e-05,1.3018]
[1779826194545,55.89,76006.5,0.0,0.98985,1e-05,1.31238]
[1779826195552,55.89,76006.18,0.0,0.98985,1e-05,1.31274]
[1779826200586,55.89,76002.56,0.0,0.98981,1e-05,1.31674]
[1779826204616,55.89,76008.48,0.0,0.98987,1e-05,1.3102]
[1779826205623,55.89,76008.7,0.0,0.98987,1e-05,1.30996]
[1779826210659,55.89,76009.58,0.0,0.98988,1e-05,1.30899]
[1779826215693,55.89,76009.36,0.0,0.98988,1e-05,1.30923]
[1779826220729,55.89,76005.92,0.0,0.98985,1e-05,1.31302]
[1779826223772,55.89,75999.91,0.0,0.98979,1e-05,1.31967]
[1779826225778,55.89,76003.53,0.0,0.98982,1e-05,1.31567]
[1779826226784,55.89,76003.76,0.0,0.98982,1e-05,1.31541]
[1779826229827,55.89,75994.16,0.0,0.98973,1e-05,1.32606]
[1779826230835,55.89,75991.82,0.0,0.9897,1e-05,1.32867]
[1779826236875,55.89,75990.04,0.0,0.9897,1e-05,1.32871]
[1779826240904,55.89,75996.61,0.0,0.98977,1e-05,1.3214]
[1779826241911,55.89,75997.43,0.0,0.98978,1e-05,1.32049]
[1779826246945,55.89,75997.63,0.0,0.98978,1e-05,1.32027]
[1779826251983,55.89,75996.12,0.0,0.98976,1e-05,1.32195]
[1779826256013,55.89,76002.0,0.0,0.98982,1e-05,1.31543]
[1779826257017,55.89,76008.62,0.0,0.98989,1e-05,1.30812]
[1779826258025,55.89,76010.32,0.0,0.9899,1e-05,1.30625]
[1779826263060,55.89,76015.87,0.0,0.98996,1e-05,1.30016]
[1779826269102,55.89,76017.33,0.0,0.98997,1e-05,1.29856]
[1779826272125,55.89,76026.18,0.0,0.99006,1e-05,1.28891]
[1779826273130,55.89,76026.99,0.0,0.99007,1e-05,1.28803]
[1779826278167,55.89,76025.03,0.0,0.99005,1e-05,1.29016]
[1779826285215,55.89,76022.72,0.0,0.99003,1e-05,1.29268]
[1779826291257,55.89,76019.94,0.0,0.99001,1e-05,1.2938]
[1779826294278,55.89,76015.09,0.0,0.98997,1e-05,1.2991]
[1779826297300,55.89,76004.64,0.0,0.98986,1e-05,1.31059]
[1779826298307,55.89,76002.57,0.0,0.98984,1e-05,1.31287]
[1779826304349,55.89,76003.28,0.0,0.98985,1e-05,1.31209]
[1779826309844,55.89,76005.62,0.0,0.98987,1e-05,1.30951]
[1779826313411,55.89,76011.78,0.0,0.98993,1e-05,1.30273]
[1779826314418,55.89,76016.83,0.0,0.98998,1e-05,1.2972]
[1779826319916,55.89,76019.91,0.0,0.99001,1e-05,1.29384]
[1779826328517,55.89,76019.93,0.0,0.99001,1e-05,1.29381]
[1779826333555,55.89,76012.68,0.0,0.98994,1e-05,1.30175]
[1779826338591,55.89,76011.6,0.0,0.98993,1e-05,1.30293]
[1779826343625,55.89,76013.16,0.0,0.98995,1e-05,1.30122]
[1779826350127,55.89,76011.06,0.0,0.98993,1e-05,1.30352]
[1779826360197,55.89,76011.42,0.0,0.98994,1e-05,1.30121]
[1779826367794,55.89,76011.92,0.0,0.98995,1e-05,1.30066]
[1779826372829,55.89,76012.54,0.0,0.98995,1e-05,1.29999]
[1779826378871,55.89,76012.51,0.0,0.98995,1e-05,1.30002]
[1779826384913,55.89,76012.3,0.0,0.98995,1e-05,1.30025]
[1779826389949,55.89,76012.92,0.0,0.98996,1e-05,1.29957]
[1779826399011,55.89,76012.97,0.0,0.98996,1e-05,1.29951]
[1779826402034,55.89,76021.68,0.0,0.99004,1e-05,1.29]
[1779826404048,55.89,76025.62,0.0,0.99008,1e-05,1.28572]
[1779826409084,55.89,76029.61,0.0,0.99012,1e-05,1.28139]
[1779826415127,55.89,76030.92,0.0,0.99015,1e-05,1.27808]
[1779826420161,55.89,76028.94,0.0,0.99013,1e-05,1.28022]
[1779826426204,55.89,76025.09,0.0,0.99009,1e-05,1.28439]
[1779826431239,55.89,76023.79,0.0,0.99008,1e-05,1.2858]
[1779826436274,55.89,76022.59,0.0,0.99007,1e-05,1.28711]
[1779826441310,55.89,76022.33,0.0,0.99006,1e-05,1.28739]
[1779826447352,55.89,76021.7,0.0,0.99006,1e-05,1.28808]
[1779826450833,55.89,76016.04,0.0,0.99,1e-05,1.29425]
[1779826456415,55.89,76011.64,0.0,0.98996,1e-05,1.29906]
[1779826461449,55.89,76011.09,0.0,0.98995,1e-05,1.29966]
[1779826466485,55.89,76011.43,0.0,0.98996,1e-05,1.29929]
[1779826471520,55.89,76012.93,0.0,0.98999,1e-05,1.29573]
[1779826475548,55.89,76017.79,0.0,0.99003,1e-05,1.29043]
[1779826481045,55.89,76018.96,0.0,0.99005,1e-05,1.28915]
[1779826486627,55.89,76018.39,0.0,0.99004,1e-05,1.28978]
[1779826491668,55.89,76019.85,0.0,0.99005,1e-05,1.28819]
[1779826498714,55.89,76020.0,0.0,0.99006,1e-05,1.28802]
[1779826506769,55.89,76019.4,0.0,0.99005,1e-05,1.28868]
[1779826511804,55.89,76019.22,0.0,0.99005,1e-05,1.28887]
[1779826516840,55.89,76016.87,0.0,0.99003,1e-05,1.29143]
[1779826521875,55.89,76018.09,0.0,0.99004,1e-05,1.2901]
[1779826526909,55.89,76019.41,0.0,0.99005,1e-05,1.28867]
[1779826529932,55.89,76025.98,0.0,0.99011,1e-05,1.28153]
[1779826530940,55.89,76030.87,0.0,0.99016,1e-05,1.27624]
[1779826532951,55.89,76033.9,0.0,0.9902,1e-05,1.27109]
[1779826537987,55.89,76036.47,0.0,0.99023,1e-05,1.26832]
[1779826543034,55.89,76038.3,0.0,0.99025,1e-05,1.26636]
[1779826546048,55.89,76032.4,0.0,0.99019,1e-05,1.2727]
[1779826550075,55.89,76025.05,0.0,0.99012,1e-05,1.28064]
[1779826557124,55.89,76023.31,0.0,0.9901,1e-05,1.28253]
[1779826562159,55.89,76022.91,0.0,0.9901,1e-05,1.28296]
[1779826567200,55.89,76022.77,0.0,0.9901,1e-05,1.28311]
[1779826572230,55.89,76024.18,0.0,0.99011,1e-05,1.28158]
[1779826577264,55.89,76023.03,0.0,0.9901,1e-05,1.28283]
[1779826582300,55.89,76025.64,0.0,0.99012,1e-05,1.28]
[1779826587335,55.89,76029.4,0.0,0.99016,1e-05,1.27594]
[1779826593376,55.89,76029.56,0.0,0.99018,1e-05,1.27387]
[1779826599419,55.89,76028.84,0.0,0.99017,1e-05,1.27465]
[1779826605461,55.89,76030.84,0.0,0.99019,1e-05,1.27249]
[1779826611966,55.89,76037.13,0.0,0.99025,1e-05,1.26573]
[1779826617545,55.89,76040.26,0.0,0.99028,1e-05,1.26238]
[1779826622581,55.89,76042.59,0.0,0.9903,1e-05,1.25988]
[1779826623589,55.89,76048.71,0.0,0.99036,1e-05,1.25336]
[1779826624595,55.89,76051.92,0.0,0.99039,1e-05,1.24995]
[1779826629630,55.89,76053.61,0.0,0.99041,1e-05,1.24815]
[1779826634664,55.89,76056.09,0.0,0.99043,1e-05,1.24552]
[1779826639699,55.89,76056.69,0.0,0.99044,1e-05,1.24489]
[1779826644734,55.89,76063.36,0.0,0.9905,1e-05,1.23785]
[1779826649770,55.89,76061.47,0.0,0.99048,1e-05,1.23984]
[1779826654804,55.89,76059.96,0.0,0.99048,1e-05,1.23958]
[1779826659840,55.89,76058.74,0.0,0.99047,1e-05,1.24086]
[1779826664875,55.89,76048.02,0.0,0.99037,1e-05,1.25222]
[1779826665881,55.89,76044.88,0.0,0.99034,1e-05,1.25557]
[1779826667895,55.89,76036.85,0.0,0.99026,1e-05,1.26415]
[1779826668902,55.89,76033.66,0.0,0.99023,1e-05,1.26757]
[1779826672401,55.89,76025.0,0.0,0.99015,1e-05,1.27691]
[1779826678974,55.89,76023.26,0.0,0.99013,1e-05,1.27879]
[1779826685018,55.89,76022.73,0.0,0.99012,1e-05,1.27936]
[1779826690057,55.89,76021.7,0.0,0.99011,1e-05,1.28048]
[1779826695088,55.89,76022.5,0.0,0.99012,1e-05,1.27961]
[1779826702136,55.89,76022.24,0.0,0.99012,1e-05,1.27989]
[1779826707171,55.89,76018.88,0.0,0.99009,1e-05,1.28353]
[1779826712207,55.89,76019.27,0.0,0.99011,1e-05,1.28121]
[1779826714221,55.89,76012.29,0.0,0.99004,1e-05,1.2888]
[1779826715228,55.89,76008.16,0.0,0.99,1e-05,1.2933]
[1779826717242,55.89,76023.17,0.0,0.99014,1e-05,1.27699]
[1779826718248,55.89,76029.14,0.0,0.9902,1e-05,1.27055]
[1779826723288,55.89,76025.16,0.0,0.99016,1e-05,1.27484]
[1779826728320,55.89,76022.55,0.0,0.99014,1e-05,1.27766]
[1779826733355,55.89,76018.21,0.0,0.9901,1e-05,1.28236]
[1779826736376,55.89,76010.89,0.0,0.99002,1e-05,1.29032]
[1779826737382,55.89,76001.01,0.0,0.98993,1e-05,1.30113]
[1779826738390,55.89,76001.17,0.0,0.98993,1e-05,1.30096]
[1779826740403,55.89,75995.97,0.0,0.98988,1e-05,1.30668]
[1779826745439,55.89,75994.37,0.0,0.98986,1e-05,1.30844]
[1779826750474,55.89,75993.25,0.0,0.98985,1e-05,1.30968]
[1779826755509,55.89,75992.19,0.0,0.98984,1e-05,1.31085]
[1779826758547,55.89,75986.35,0.0,0.98978,1e-05,1.31731]
[1779826759553,55.89,75971.81,0.0,0.98963,1e-05,1.33352]
[1779826760560,55.89,75971.63,0.0,0.98963,1e-05,1.33373]
[1779826765595,55.89,75974.19,0.0,0.98966,1e-05,1.33086]
[1779826771639,55.89,75972.83,0.0,0.98966,1e-05,1.33043]
[1779826774659,55.89,75966.76,0.0,0.9896,1e-05,1.33724]
[1779826776673,55.89,75960.6,0.0,0.98953,1e-05,1.34417]
[1779826777681,55.89,75953.34,0.0,0.98946,1e-05,1.35238]
[1779826779165,55.89,75951.56,0.0,0.98944,1e-05,1.3544]
[1779826785735,55.89,75949.23,0.0,0.98942,1e-05,1.35705]
[1779826792785,55.89,75947.7,0.0,0.9894,1e-05,1.35879]
[1779826794799,55.89,75952.79,0.0,0.98945,1e-05,1.353]
[1779826796812,55.89,75953.17,0.0,0.98946,1e-05,1.35257]
[1779826801847,55.89,75947.79,0.0,0.9894,1e-05,1.35868]
[1779826806885,55.89,75946.79,0.0,0.98939,1e-05,1.35982]
[1779826811918,55.89,75944.4,0.0,0.98937,1e-05,1.36255]
[1779826815946,55.89,75949.81,0.0,0.98942,1e-05,1.35639]
[1779826816954,55.89,75952.48,0.0,0.98945,1e-05,1.35336]
[1779826817962,55.89,75946.31,0.0,0.98939,1e-05,1.36037]
[1779826821989,55.89,75952.4,0.0,0.98945,1e-05,1.35345]
[1779826822995,55.89,75957.65,0.0,0.9895,1e-05,1.3475]
[1779826826018,55.89,75958.59,0.0,0.98951,1e-05,1.34644]
[1779826831052,55.89,75955.62,0.0,0.9895,1e-05,1.34783]
[1779826838100,55.89,75952.23,0.0,0.98946,1e-05,1.35167]
[1779826842128,55.89,75941.22,0.0,0.98935,1e-05,1.36419]
[1779826843136,55.89,75937.03,0.0,0.98931,1e-05,1.36899]
[1779826848171,55.89,75938.09,0.0,0.98932,1e-05,1.36777]
[1779826853207,55.89,75936.81,0.0,0.9893,1e-05,1.36924]
[1779826858243,55.89,75932.99,0.0,0.98926,1e-05,1.37362]
[1779826863278,55.89,75935.0,0.0,0.98928,1e-05,1.37131]
[1779826868317,55.89,75935.75,0.0,0.98929,1e-05,1.37045]
[1779826869320,55.89,75940.75,0.0,0.98934,1e-05,1.36473]
[1779826875367,55.89,75940.73,0.0,0.98934,1e-05,1.36475]
[1779826876373,55.89,75928.91,0.0,0.98922,1e-05,1.37831]
[1779826877377,55.89,75927.66,0.0,0.98921,1e-05,1.37975]
[1779826879391,55.89,75933.34,0.0,0.98927,1e-05,1.37322]
[1779826884427,55.89,75934.32,0.0,0.98928,1e-05,1.37209]
[1779826889462,55.89,75939.54,0.0,0.98933,1e-05,1.36611]
[1779826891476,55.89,75942.9,0.0,0.98938,1e-05,1.3603]
[1779826896510,55.89,75947.02,0.0,0.98942,1e-05,1.35561]
[1779826900538,55.89,75947.2,0.0,0.98943,1e-05,1.3554]
[1779826905575,55.89,75944.29,0.0,0.9894,1e-05,1.35871]
[1779826910609,55.89,75943.15,0.0,0.98938,1e-05,1.36001]
[1779826915644,55.89,75943.06,0.0,0.98938,1e-05,1.36011]
[1779826919671,55.89,75936.4,0.0,0.98931,1e-05,1.36772]
[1779826920679,55.89,75932.28,0.0,0.98927,1e-05,1.37244]
[1779826926721,55.89,75933.7,0.0,0.98929,1e-05,1.37081]
[1779826932763,55.89,75934.75,0.0,0.9893,1e-05,1.36961]
[1779826937798,55.89,75933.44,0.0,0.98928,1e-05,1.37111]
[1779826943851,55.89,75934.49,0.0,0.98929,1e-05,1.36991]
[1779826945336,55.89,75926.74,0.0,0.98921,1e-05,1.37882]
[1779826951901,55.89,75930.04,0.0,0.98926,1e-05,1.37302]
[1779826956936,55.89,75931.08,0.0,0.98927,1e-05,1.37183]
[1779826962979,55.89,75931.23,0.0,0.98927,1e-05,1.37166]
[1779826968015,55.89,75931.36,0.0,0.98928,1e-05,1.37151]
[1779826973049,55.89,75930.19,0.0,0.98926,1e-05,1.37285]
[1779826979097,55.89,75933.99,0.0,0.9893,1e-05,1.36849]
[1779826984132,55.89,75933.9,0.0,0.9893,1e-05,1.36859]
[1779826989166,55.89,75935.04,0.0,0.98931,1e-05,1.36729]
[1779826994203,55.89,75935.57,0.0,0.98932,1e-05,1.36668]
[1779826995688,55.89,75945.05,0.0,0.98942,1e-05,1.35587]
[1779827001252,55.89,75948.69,0.0,0.98946,1e-05,1.35174]
[1779827013334,55.89,75952.09,0.0,0.98951,1e-05,1.34592]
[1779827018370,55.89,75956.75,0.0,0.98955,1e-05,1.34066]
[1779827023404,55.89,75954.95,0.0,0.98954,1e-05,1.34269]
[1779827028442,55.89,75952.12,0.0,0.98951,1e-05,1.34588]
[1779827030455,55.89,75968.54,0.0,0.98967,1e-05,1.32743]
[1779827032470,55.89,75962.63,0.0,0.98961,1e-05,1.33405]
[1779827033478,55.89,75955.67,0.0,0.98954,1e-05,1.34188]
[1779827034486,55.89,75955.68,0.0,0.98954,1e-05,1.34187]
[1779827035492,55.89,75955.64,0.0,0.98954,1e-05,1.34191]
[1779827040527,55.89,75956.02,0.0,0.98955,1e-05,1.34148]
[1779827045561,55.89,75953.88,0.0,0.98952,1e-05,1.3439]
[1779827050598,55.89,75951.03,0.0,0.98949,1e-05,1.34712]
[1779827055633,55.89,75950.29,0.0,0.98949,1e-05,1.34795]
[1779827056641,55.89,75942.14,0.0,0.9894,1e-05,1.3572]
[1779827057647,55.89,75942.25,0.0,0.9894,1e-05,1.35708]
[1779827062682,55.89,75942.18,0.0,0.9894,1e-05,1.35716]
[1779827068723,55.89,75941.76,0.0,0.9894,1e-05,1.35763]
[1779827073759,55.89,75939.19,0.0,0.98939,1e-05,1.35858]
[1779827075774,55.89,75933.21,0.0,0.98933,1e-05,1.36541]
[1779827080809,55.89,75935.11,0.0,0.98934,1e-05,1.36324]
[1779827086850,55.89,75938.55,0.0,0.98938,1e-05,1.35931]
[1779827094906,55.89,75939.1,0.0,0.98939,1e-05,1.35868]
[1779827099941,55.89,75948.28,0.0,0.98948,1e-05,1.34826]
[1779827100949,55.89,75950.18,0.0,0.9895,1e-05,1.34611]
[1779827106473,55.89,75957.25,0.0,0.98957,1e-05,1.33813]
[1779827113032,55.89,75958.71,0.0,0.98959,1e-05,1.33649]
[1779827115049,55.89,75964.32,0.0,0.98965,1e-05,1.3302]
[1779827116543,55.89,75970.28,0.0,0.98971,1e-05,1.32354]
[1779827119077,55.89,75970.5,0.0,0.98971,1e-05,1.3233]
[1779827125120,55.89,75970.19,0.0,0.9897,1e-05,1.32364]
[1779827126614,55.89,75975.76,0.0,0.98976,1e-05,1.31744]
[1779827132169,55.89,75972.75,0.0,0.98975,1e-05,1.31885]
[1779827136683,55.89,75969.61,0.0,0.98971,1e-05,1.32234]
[1779827142239,55.89,75965.11,0.0,0.98967,1e-05,1.32736]
[1779827147276,55.89,75964.71,0.0,0.98966,1e-05,1.32781]
[1779827152310,55.89,75963.37,0.0,0.98965,1e-05,1.32931]
[1779827157345,55.89,75960.55,0.0,0.98962,1e-05,1.33247]
[1779827162380,55.89,75958.09,0.0,0.9896,1e-05,1.33523]
[1779827167418,55.89,75962.6,0.0,0.98964,1e-05,1.33017]
[1779827168424,55.89,75966.98,0.0,0.98969,1e-05,1.32527]
[1779827173460,55.89,75967.87,0.0,0.9897,1e-05,1.32428]
[1779827178494,55.89,75972.81,0.0,0.98975,1e-05,1.31878]
[1779827183529,55.89,75975.84,0.0,0.98978,1e-05,1.31541]
[1779827188566,55.89,75981.66,0.0,0.98983,1e-05,1.30897]
[1779827189572,55.89,75988.26,0.0,0.9899,1e-05,1.30169]
[1779827190579,55.89,75985.97,0.0,0.98988,1e-05,1.30421]
[1779827193603,55.89,75994.33,0.0,0.98997,1e-05,1.29311]
[1779827196620,55.89,75997.13,0.0,0.99,1e-05,1.29005]
[1779827201658,55.89,76001.49,0.0,0.99005,1e-05,1.2853]
[1779827206690,55.89,76001.65,0.0,0.99005,1e-05,1.28512]
[1779827211726,55.89,75998.99,0.0,0.99002,1e-05,1.28802]
[1779827216760,55.89,76000.03,0.0,0.99003,1e-05,1.28689]
[1779827220788,55.89,76004.52,0.0,0.99007,1e-05,1.282]
[1779827227841,55.89,76004.64,0.0,0.99008,1e-05,1.28187]
[1779827229855,55.89,76012.2,0.0,0.99015,1e-05,1.27368]
[1779827231868,55.89,76025.07,0.0,0.99027,1e-05,1.25983]
[1779827232875,55.89,76029.59,0.0,0.99032,1e-05,1.255]
[1779827234889,55.89,76031.21,0.0,0.99033,1e-05,1.25327]
[1779827239923,55.89,76036.61,0.0,0.99038,1e-05,1.24752]
[1779827244958,55.89,76041.12,0.0,0.99043,1e-05,1.24274]
[1779827246973,55.89,76044.59,0.0,0.99046,1e-05,1.23907]
[1779827252009,55.89,76042.32,0.0,0.99045,1e-05,1.2396]
[1779827254021,55.89,76036.08,0.0,0.99039,1e-05,1.24621]
[1779827256037,55.89,76036.43,0.0,0.9904,1e-05,1.24584]
[1779827265098,55.89,76035.87,0.0,0.99039,1e-05,1.24644]
[1779827273155,55.89,76035.34,0.0,0.99039,1e-05,1.247]
[1779827282220,55.89,76035.18,0.0,0.99038,1e-05,1.24717]
[1779827287743,55.89,76035.33,0.0,0.99039,1e-05,1.24701]
[1779827295310,55.89,76035.51,0.0,0.99039,1e-05,1.24682]
[1779827300344,55.89,76038.54,0.0,0.99042,1e-05,1.24361]
[1779827301351,55.89,76045.35,0.0,0.99048,1e-05,1.23641]
[1779827302359,55.89,76045.56,0.0,0.99048,1e-05,1.23618]
[1779827307884,55.89,76043.98,0.0,0.99047,1e-05,1.23785]
[1779827313437,55.89,76043.5,0.0,0.99048,1e-05,1.2365]
[1779827318472,55.89,76046.72,0.0,0.99051,1e-05,1.2331]
[1779827319480,55.89,76059.03,0.0,0.99062,1e-05,1.2202]
[1779827324514,55.89,76061.36,0.0,0.99064,1e-05,1.21777]
[1779827329551,55.89,76064.16,0.0,0.99067,1e-05,1.21486]
[1779827330560,55.89,76059.44,0.0,0.99063,1e-05,1.21977]
[1779827335593,55.89,76057.96,0.0,0.99061,1e-05,1.22132]
[1779827340628,55.89,76053.45,0.0,0.99057,1e-05,1.22604]
[1779827345664,55.89,76051.2,0.0,0.99055,1e-05,1.2284]
[1779827350702,55.89,76051.72,0.0,0.99055,1e-05,1.22785]
[1779827355737,55.89,76050.03,0.0,0.99054,1e-05,1.22962]
[1779827360771,55.89,76053.71,0.0,0.99057,1e-05,1.22576]
[1779827363794,55.89,76054.48,0.0,0.99058,1e-05,1.22496]
[1779827368828,55.89,76053.33,0.0,0.99057,1e-05,1.22616]
[1779827376883,55.89,76052.71,0.0,0.99058,1e-05,1.22496]
[1779827383932,55.89,76053.02,0.0,0.99058,1e-05,1.22464]
[1779827388972,55.89,76052.57,0.0,0.99058,1e-05,1.22511]
[1779827398514,55.89,76053.87,0.0,0.99059,1e-05,1.22375]
[1779827404081,55.89,76052.03,0.0,0.99057,1e-05,1.22567]
[1779827409115,55.89,76052.02,0.0,0.99057,1e-05,1.22568]
[1779827414151,55.89,76052.27,0.0,0.99057,1e-05,1.22542]
[1779827417173,55.89,76063.64,0.0,0.99068,1e-05,1.21356]
[1779827418183,55.89,76066.85,0.0,0.99071,1e-05,1.21023]
[1779827423214,55.89,76071.2,0.0,0.99075,1e-05,1.20573]
[1779827428252,55.89,76048.93,0.0,0.99054,1e-05,1.22892]
[1779827429257,55.89,76048.53,0.0,0.99054,1e-05,1.22934]
[1779827430263,55.89,76057.25,0.0,0.99062,1e-05,1.22022]
[1779827436305,55.89,76061.61,0.0,0.99067,1e-05,1.21383]
[1779827444361,55.89,76062.2,0.0,0.99068,1e-05,1.21322]
[1779827449397,55.89,76064.82,0.0,0.9907,1e-05,1.2105]
[1779827451409,55.89,76056.4,0.0,0.99063,1e-05,1.21926]
[1779827456445,55.89,76056.46,0.0,0.99063,1e-05,1.2192]
[1779827461480,55.89,76052.64,0.0,0.99059,1e-05,1.22319]
[1779827466518,55.89,76050.99,0.0,0.99058,1e-05,1.22491]
[1779827467525,55.89,76055.42,0.0,0.99062,1e-05,1.22028]
[1779827472559,55.89,76054.92,0.0,0.99061,1e-05,1.2208]
[1779827475580,55.89,76039.1,0.0,0.99046,1e-05,1.23742]
[1779827480616,55.89,76041.18,0.0,0.99048,1e-05,1.23522]
[1779827485651,55.89,76044.84,0.0,0.99052,1e-05,1.23137]
[1779827491692,55.89,76047.36,0.0,0.99056,1e-05,1.22687]
[1779827496728,55.89,76049.09,0.0,0.99057,1e-05,1.22505]
[1779827501763,55.89,76052.16,0.0,0.9906,1e-05,1.22184]
[1779827506798,55.89,76050.64,0.0,0.99059,1e-05,1.22343]
[1779827511832,55.89,76050.27,0.0,0.99058,1e-05,1.22382]
[1779827519377,55.89,76050.85,0.0,0.99059,1e-05,1.22321]
[1779827524923,55.89,76052.2,0.0,0.9906,1e-05,1.2218]
[1779827529958,55.89,76051.57,0.0,0.99059,1e-05,1.22246]
[1779827536002,55.89,76051.74,0.0,0.9906,1e-05,1.22228]
[1779827541037,55.89,76052.79,0.0,0.99061,1e-05,1.22118]
[1779827543057,55.89,76060.24,0.0,0.99068,1e-05,1.21342]
[1779827544067,55.89,76063.67,0.0,0.99071,1e-05,1.20986]
[1779827548092,55.89,76068.39,0.0,0.99075,1e-05,1.20497]
[1779827553126,55.89,76069.31,0.0,0.99077,1e-05,1.20219]
[1779827558161,55.89,76066.26,0.0,0.99074,1e-05,1.20534]
[1779827560176,55.89,76060.79,0.0,0.99069,1e-05,1.21101]
[1779827562190,55.89,76051.43,0.0,0.99061,1e-05,1.22075]
[1779827563197,55.89,76050.0,0.0,0.99059,1e-05,1.22225]
[1779827565210,55.89,76036.51,0.0,0.99047,1e-05,1.23643]
[1779827566218,55.89,76034.94,0.0,0.99045,1e-05,1.23808]
[1779827570249,55.89,76032.75,0.0,0.99043,1e-05,1.2404]
[1779827576290,55.89,76036.48,0.0,0.99047,1e-05,1.23646]
[1779827581323,55.89,76038.68,0.0,0.99049,1e-05,1.23414]
[1779827586368,55.89,76038.54,0.0,0.99049,1e-05,1.23428]
[1779827587375,55.89,76031.94,0.0,0.99042,1e-05,1.24126]
[1779827592411,55.89,76028.46,0.0,0.99039,1e-05,1.24495]
[1779827597444,55.89,76026.28,0.0,0.99037,1e-05,1.24727]
[1779827602480,55.89,76021.74,0.0,0.99033,1e-05,1.2521]
[1779827607515,55.89,76023.65,0.0,0.99034,1e-05,1.25007]
[1779827608522,55.89,76013.03,0.0,0.99024,1e-05,1.26142]
[1779827610010,55.89,75993.9,0.0,0.99006,1e-05,1.2821]
[1779827615570,55.89,75988.87,0.0,0.99002,1e-05,1.28566]
[1779827620606,55.89,75987.1,0.0,0.99,1e-05,1.2876]
[1779827626651,55.89,75986.73,0.0,0.99,1e-05,1.288]
[1779827630675,55.89,75980.43,0.0,0.98994,1e-05,1.2949]
[1779827636717,55.89,75980.14,0.0,0.98993,1e-05,1.29522]
[1779827641754,55.89,75981.45,0.0,0.98995,1e-05,1.29378]
[1779827646788,55.89,75984.18,0.0,0.98998,1e-05,1.29079]
[1779827651824,55.89,75983.07,0.0,0.98996,1e-05,1.292]
[1779827656859,55.89,75981.34,0.0,0.98995,1e-05,1.2939]
[1779827662901,55.89,75981.44,0.0,0.98995,1e-05,1.29379]
[1779827665926,55.89,75959.0,0.0,0.98972,1e-05,1.31859]
[1779827666931,55.89,75948.17,0.0,0.98961,1e-05,1.33069]
[1779827671967,55.89,75950.36,0.0,0.98965,1e-05,1.32628]
[1779827672974,55.89,75935.9,0.0,0.9895,1e-05,1.34255]
[1779827675995,55.89,75947.23,0.0,0.98962,1e-05,1.32979]
[1779827679504,55.89,75939.93,0.0,0.98954,1e-05,1.338]
[1779827685059,55.89,75944.12,0.0,0.98959,1e-05,1.33328]
[1779827690093,55.89,75946.71,0.0,0.98961,1e-05,1.33037]
[1779827695129,55.89,75945.42,0.0,0.9896,1e-05,1.33182]
[1779827699157,55.89,75940.19,0.0,0.98955,1e-05,1.3377]
[1779827704192,55.89,75945.97,0.0,0.98961,1e-05,1.3312]
[1779827709228,55.89,75942.49,0.0,0.98957,1e-05,1.33511]
[1779827714273,55.89,75940.23,0.0,0.98955,1e-05,1.33766]
[1779827716277,55.91,75923.25,0.0,0.98935,1e-05,1.35902]
[1779827717285,55.91,75924.98,0.0,0.98937,1e-05,1.35723]
[1779827719300,55.91,75930.74,0.0,0.98943,1e-05,1.35086]
[1779827720307,55.91,75941.87,0.0,0.98954,1e-05,1.33826]
[1779827722320,55.91,75943.18,0.0,0.98956,1e-05,1.33679]
[1779827727354,55.91,75943.52,0.0,0.98956,1e-05,1.3364]
[1779827732390,55.91,75943.98,0.0,0.98958,1e-05,1.33392]
[1779827737425,55.91,75937.08,0.0,0.98951,1e-05,1.3417]
[1779827738431,55.93,75930.2,0.0,0.98942,1e-05,1.35156]
[1779827739439,55.93,75928.94,0.0,0.9894,1e-05,1.35299]
[1779827744474,55.93,75924.43,0.0,0.98936,1e-05,1.35831]
[1779827749997,55.93,75921.47,0.0,0.98932,1e-05,1.36237]
[1779827755550,55.94,75921.58,0.0,0.98932,1e-05,1.36275]
[1779827760586,55.94,75923.98,0.0,0.98934,1e-05,1.36]
[1779827765621,55.95,75922.89,0.0,0.98932,1e-05,1.36212]
[1779827770657,55.95,75920.58,0.0,0.98929,1e-05,1.36557]
[1779827772672,55.95,75911.44,0.0,0.98919,1e-05,1.37637]
[1779827773679,55.96,75918.96,0.0,0.98927,1e-05,1.36788]
[1779827778715,55.96,75918.42,0.0,0.98926,1e-05,1.36881]
[1779827782742,55.96,75925.15,0.0,0.98933,1e-05,1.3611]
[1779827787777,55.96,75924.05,0.0,0.98932,1e-05,1.36236]
[1779827791805,55.96,75918.21,0.0,0.98927,1e-05,1.36705]
[1779827792812,55.96,75912.89,0.0,0.98922,1e-05,1.37316]
[1779827794827,55.96,75905.64,0.0,0.98914,1e-05,1.38165]
[1779827796841,55.96,75918.54,0.0,0.98927,1e-05,1.36695]
[1779827801876,55.96,75919.61,0.0,0.98929,1e-05,1.36573]
[1779827806912,55.96,75915.79,0.0,0.98925,1e-05,1.37011]
[1779827810421,55.96,75920.55,0.0,0.9893,1e-05,1.36465]
[1779827815975,55.96,75917.48,0.0,0.98926,1e-05,1.36817]
[1779827821011,55.96,75918.04,0.0,0.98927,1e-05,1.36753]
[1779827826046,55.96,75921.53,0.0,0.98931,1e-05,1.36353]
[1779827831083,55.96,75921.5,0.0,0.98931,1e-05,1.36356]
[1779827836116,55.96,75919.92,0.0,0.98929,1e-05,1.36537]
[1779827840636,55.96,75935.17,0.0,0.98945,1e-05,1.348]
[1779827846187,55.96,75932.82,0.0,0.98942,1e-05,1.35066]
[1779827849209,55.96,75927.66,0.0,0.98937,1e-05,1.35653]
[1779827852229,55.96,75918.54,0.0,0.98929,1e-05,1.36495]
[1779827855250,55.96,75911.38,0.0,0.98921,1e-05,1.37318]
[1779827858272,55.96,75905.95,0.0,0.98916,1e-05,1.37944]
[1779827861293,55.96,75900.48,0.0,0.9891,1e-05,1.38589]
[1779827867336,55.97,75899.41,0.0,0.98908,1e-05,1.38784]
[1779827873380,55.97,75897.49,0.0,0.98905,1e-05,1.39076]
[1779827878415,55.98,75901.75,0.0,0.98909,1e-05,1.38634]
[1779827879422,55.98,75903.08,0.0,0.98911,1e-05,1.38491]
[1779827884459,55.98,75905.77,0.0,0.98913,1e-05,1.3824]
[1779827887482,55.98,75913.83,0.0,0.98921,1e-05,1.37346]
[1779827888491,55.99,75920.14,0.0,0.98928,1e-05,1.36634]
[1779827890520,55.99,75920.87,0.0,0.98928,1e-05,1.36565]
[1779827897559,55.99,75922.58,0.0,0.98929,1e-05,1.36457]
[1779827902594,56.0,75927.05,0.0,0.98933,1e-05,1.3602]
[1779827908636,56.01,75927.6,0.0,0.98933,1e-05,1.36052]
[1779827911657,56.01,75933.75,0.0,0.9894,1e-05,1.35218]
[1779827918705,56.02,75933.68,0.0,0.98939,1e-05,1.3533]
[1779827924754,56.03,75930.94,0.0,0.98936,1e-05,1.35727]
[1779827925754,56.03,75940.31,0.0,0.98945,1e-05,1.34699]
[1779827927769,56.03,75946.44,0.0,0.98951,1e-05,1.34007]
[1779827932805,56.03,75949.2,0.0,0.98954,1e-05,1.33696]
[1779827934818,56.03,75955.27,0.0,0.9896,1e-05,1.33036]
[1779827939853,56.04,75956.92,0.0,0.98961,1e-05,1.32957]
[1779827942874,56.05,75962.04,0.0,0.98966,1e-05,1.32449]
[1779827951413,56.06,75963.59,0.0,0.98966,1e-05,1.32405]
[1779827954957,56.06,75968.99,0.0,0.98971,1e-05,1.31826]
[1779827959994,56.06,75974.32,0.0,0.98977,1e-05,1.31234]
[1779827965028,56.06,75977.51,0.0,0.9898,1e-05,1.30882]
[1779827970063,56.06,75976.7,0.0,0.98979,1e-05,1.30971]
[1779827975098,56.06,75975.98,0.0,0.9898,1e-05,1.30856]
[1779827979126,56.06,75967.25,0.0,0.98971,1e-05,1.31824]
[1779827984160,56.07,75966.42,0.0,0.98969,1e-05,1.32025]
[1779827989196,56.07,75966.72,0.0,0.98969,1e-05,1.32099]
[1779827994231,56.07,75963.7,0.0,0.98966,1e-05,1.32436]
[1779828000272,56.07,75962.32,0.0,0.98964,1e-05,1.3259]
[1779828005308,56.07,75961.76,0.0,0.98964,1e-05,1.32652]
[1779828011840,56.07,75961.6,0.0,0.98963,1e-05,1.3267]
[1779828016389,56.07,75967.51,0.0,0.98969,1e-05,1.32011]
[1779828021910,56.07,75968.06,0.0,0.9897,1e-05,1.3195]
[1779828027470,56.08,75967.0,0.0,0.98969,1e-05,1.3209]
[1779828035526,56.08,75967.46,0.0,0.9897,1e-05,1.31907]
[1779828042051,56.08,75969.25,0.0,0.98972,1e-05,1.31708]
[1779828050633,56.08,75969.64,0.0,0.98972,1e-05,1.31665]
[1779828052648,56.08,75963.02,0.0,0.98966,1e-05,1.32401]
[1779828055669,56.09,75962.67,0.0,0.98965,1e-05,1.32501]
[1779828062191,56.1,75961.94,0.0,0.98963,1e-05,1.32722]
[1779828067758,56.1,75964.81,0.0,0.98965,1e-05,1.32442]
[1779828072791,56.11,75965.5,0.0,0.98965,1e-05,1.32447]
[1779828077822,56.11,75968.68,0.0,0.98968,1e-05,1.32092]
[1779828082857,56.11,75969.42,0.0,0.98969,1e-05,1.32031]
[1779828084871,56.11,75975.15,0.0,0.98974,1e-05,1.31439]
[1779828090914,56.12,75974.44,0.0,0.98973,1e-05,1.31648]
[1779828096955,56.13,75974.14,0.0,0.98973,1e-05,1.31616]
[1779828101991,56.14,75973.96,0.0,0.98971,1e-05,1.31744]
[1779828107026,56.15,75973.65,0.0,0.9897,1e-05,1.31885]
[1779828108035,56.15,75979.56,0.0,0.98976,1e-05,1.31252]
[1779828109039,56.15,75988.0,0.0,0.98984,1e-05,1.30346]
[1779828114075,56.16,75989.99,0.0,0.98985,1e-05,1.3025]
[1779828119111,56.17,75989.15,0.0,0.98983,1e-05,1.30466]
[1779828130186,56.2,75989.6,0.0,0.98981,1e-05,1.30688]
[1779828135221,56.21,75989.22,0.0,0.9898,1e-05,1.30854]
[1779828141264,56.22,75988.62,0.0,0.98978,1e-05,1.31068]
[1779828146301,56.23,75990.21,0.0,0.98978,1e-05,1.31015]
[1779828152828,56.24,75988.67,0.0,0.98977,1e-05,1.31141]
[1779828158385,56.25,75989.93,0.0,0.98977,1e-05,1.31152]
[1779828163421,56.26,75990.96,0.0,0.98977,1e-05,1.31165]
[1779828171477,56.27,75989.46,0.0,0.98974,1e-05,1.31431]
[1779828183039,56.28,75986.58,0.0,0.98971,1e-05,1.31799]
[1779828188596,56.28,75985.93,0.0,0.9897,1e-05,1.31871]
[1779828193631,56.28,75985.33,0.0,0.9897,1e-05,1.31938]
[1779828201686,56.28,75984.89,0.0,0.98969,1e-05,1.31987]
[1779828206722,56.28,75983.82,0.0,0.98968,1e-05,1.32105]
[1779828207731,56.28,75977.92,0.0,0.98962,1e-05,1.32761]
[1779828208736,56.28,75978.44,0.0,0.98962,1e-05,1.32726]
[1779828210750,56.28,75968.01,0.0,0.98951,1e-05,1.33939]
[1779828211757,56.28,75965.44,0.0,0.9895,1e-05,1.34051]
[1779828216793,56.29,75962.53,0.0,0.98946,1e-05,1.34483]
[1779828223842,56.3,75962.02,0.0,0.98944,1e-05,1.34683]
[1779828228877,56.31,75963.17,0.0,0.98945,1e-05,1.34653]
[1779828233911,56.32,75967.78,0.0,0.98948,1e-05,1.34232]
[1779828240961,56.33,75968.08,0.0,0.98948,1e-05,1.34298]
[1779828247002,56.34,75968.83,0.0,0.98948,1e-05,1.34331]
[1779828253528,56.34,75971.32,0.0,0.9895,1e-05,1.34071]
[1779828263114,56.34,75971.56,0.0,0.9895,1e-05,1.34044]
[1779828271171,56.34,75971.65,0.0,0.98952,1e-05,1.33836]
[1779828276205,56.34,75974.28,0.0,0.98954,1e-05,1.33542]
[1779828283739,56.34,75974.72,0.0,0.98955,1e-05,1.33493]
[1779828293817,56.34,75974.08,0.0,0.98954,1e-05,1.33564]
[1779828299368,56.34,75974.06,0.0,0.98954,1e-05,1.33567]
[1779828304401,56.34,75973.4,0.0,0.98953,1e-05,1.3364]
[1779828309437,56.34,75974.97,0.0,0.98955,1e-05,1.33465]
[1779828315479,56.34,75975.12,0.0,0.98955,1e-05,1.33448]
[1779828320514,56.34,75975.05,0.0,0.98955,1e-05,1.33456]
[1779828324029,56.34,75985.31,0.0,0.98966,1e-05,1.32313]
[1779828324548,56.34,75985.31,0.0,0.98966,1e-05,1.32313]
[1779828329584,56.35,75985.68,0.0,0.98965,1e-05,1.32385]
[1779828334619,56.36,75981.19,0.0,0.98961,1e-05,1.328]
[1779828339653,56.36,75977.87,0.0,0.98957,1e-05,1.3328]
[1779828352745,56.38,75976.72,0.0,0.98954,1e-05,1.336]
[1779828354239,56.38,75965.14,0.0,0.98941,1e-05,1.34937]
[1779828357780,56.39,75970.5,0.0,0.98947,1e-05,1.34372]
[1779828362815,56.39,75970.48,0.0,0.98946,1e-05,1.34394]
[1779828372885,56.4,75970.78,0.0,0.98945,1e-05,1.34557]
[1779828382952,56.42,75971.03,0.0,0.98943,1e-05,1.34721]
[1779828387989,56.43,75972.67,0.0,0.98944,1e-05,1.34631]
[1779828393036,56.43,75974.24,0.0,0.98947,1e-05,1.34352]
[1779828394052,56.44,75980.65,0.0,0.98953,1e-05,1.33654]
[1779828395046,56.44,75990.12,0.0,0.98962,1e-05,1.32619]
[1779828396053,56.44,75989.51,0.0,0.98962,1e-05,1.32687]
[1779828404591,56.45,75991.49,0.0,0.98962,1e-05,1.32643]
[1779828411159,56.46,75994.57,0.0,0.98964,1e-05,1.32453]
[1779828416192,56.47,75999.02,0.0,0.98967,1e-05,1.32068]
[1779828421227,56.48,76001.45,0.0,0.98969,1e-05,1.31907]
[1779828425263,56.49,76011.57,0.0,0.98978,1e-05,1.30879]
[1779828430297,56.5,76014.7,0.0,0.9898,1e-05,1.3065]
[1779828433319,56.5,76020.55,0.0,0.98986,1e-05,1.3008]
[1779828440368,56.52,76021.33,0.0,0.98985,1e-05,1.30162]
[1779828445402,56.54,76018.73,0.0,0.9898,1e-05,1.30677]
[1779828450447,56.55,76019.31,0.0,0.98979,1e-05,1.30839]
[1779828453468,56.55,76010.32,0.0,0.98971,1e-05,1.31631]
[1779828458504,56.56,76009.63,0.0,0.9897,1e-05,1.31769]
[1779828463539,56.56,76011.5,0.0,0.98972,1e-05,1.31563]
[1779828468574,56.56,76011.5,0.0,0.98972,1e-05,1.31563]
[1779828475089,56.56,76012.7,0.0,0.98973,1e-05,1.31431]
[1779828480659,56.56,76013.34,0.0,0.98974,1e-05,1.31361]
[1779828485695,56.56,76013.57,0.0,0.98974,1e-05,1.31335]
[1779828490730,56.56,76011.01,0.0,0.98971,1e-05,1.31676]
[1779828497779,56.58,76011.68,0.0,0.9897,1e-05,1.3174]
[1779828501809,56.58,76016.76,0.0,0.98975,1e-05,1.3126]
[1779828506843,56.59,76016.62,0.0,0.98974,1e-05,1.31375]
[1779828511877,56.6,76016.4,0.0,0.98974,1e-05,1.31303]
[1779828515369,56.6,76024.41,0.0,0.98982,1e-05,1.30465]
[1779828525440,56.6,76024.41,0.0,0.98982,1e-05,1.30465]
[1779828531011,56.6,76022.19,0.0,0.98979,1e-05,1.30708]
[1779828536046,56.6,76020.66,0.0,0.98978,1e-05,1.30875]
[1779828542091,56.6,76020.64,0.0,0.98978,1e-05,1.30878]
[1779828547123,56.6,76026.97,0.0,0.98984,1e-05,1.30186]
[1779828550144,56.6,76030.9,0.0,0.98988,1e-05,1.29758]
[1779828555179,56.6,76030.4,0.0,0.98988,1e-05,1.29812]
[1779828560214,56.6,76030.82,0.0,0.98988,1e-05,1.29766]
[1779828565250,56.6,76030.69,0.0,0.98988,1e-05,1.29781]
[1779828570285,56.6,76031.46,0.0,0.98989,1e-05,1.29697]
[1779828575790,56.6,76032.15,0.0,0.98991,1e-05,1.29428]
[1779828581366,56.6,76029.73,0.0,0.98988,1e-05,1.29691]
[1779828583387,56.6,76011.37,0.0,0.9897,1e-05,1.317]
[1779828584393,56.6,76007.4,0.0,0.98966,1e-05,1.32138]
[1779828589428,56.6,76003.21,0.0,0.98962,1e-05,1.32601]
[1779828594462,56.6,76000.89,0.0,0.9896,1e-05,1.32859]
[1779828600505,56.6,75996.33,0.0,0.98955,1e-05,1.33365]
[1779828606002,56.6,75995.05,0.0,0.98954,1e-05,1.33508]
[1779828616073,56.6,75992.63,0.0,0.98951,1e-05,1.33777]
[1779828626143,56.6,75990.86,0.0,0.98949,1e-05,1.33975]
[1779828631723,56.6,75997.51,0.0,0.98958,1e-05,1.33037]
[1779828636757,56.6,75998.69,0.0,0.98959,1e-05,1.32906]
[1779828643808,56.6,76000.19,0.0,0.9896,1e-05,1.32739]
[1779828650856,56.6,76000.59,0.0,0.98961,1e-05,1.32695]
[1779828652870,56.6,75990.82,0.0,0.98951,1e-05,1.33781]
[1779828657907,56.6,75986.88,0.0,0.98947,1e-05,1.34222]
[1779828658913,56.6,75977.66,0.0,0.98937,1e-05,1.35256]
[1779828666424,56.6,75975.29,0.0,0.98935,1e-05,1.35523]
[1779828673015,56.6,75977.17,0.0,0.98937,1e-05,1.35312]
[1779828675028,56.6,75986.15,0.0,0.98946,1e-05,1.34303]
[1779828680068,56.6,75985.15,0.0,0.98945,1e-05,1.34415]
[1779828682075,56.6,75989.79,0.0,0.9895,1e-05,1.33896]
[1779828687111,56.6,75989.47,0.0,0.98949,1e-05,1.33932]
[1779828692148,56.6,75987.98,0.0,0.98949,1e-05,1.339]
[1779828699197,56.6,75988.09,0.0,0.9895,1e-05,1.33888]
[1779828703226,56.6,75982.64,0.0,0.98944,1e-05,1.34498]
[1779828708260,56.6,75982.79,0.0,0.98944,1e-05,1.34481]
[1779828711283,56.6,75989.6,0.0,0.98951,1e-05,1.33719]
[1779828713301,56.6,75994.46,0.0,0.98956,1e-05,1.33178]
[1779828718337,56.6,75992.59,0.0,0.98954,1e-05,1.33386]
[1779828723372,56.6,75986.04,0.0,0.98947,1e-05,1.34117]
[1779828729414,56.6,75985.91,0.0,0.98947,1e-05,1.34132]
[1779828731427,56.6,75977.26,0.0,0.98938,1e-05,1.35102]
[1779828732435,56.6,75977.42,0.0,0.98939,1e-05,1.35084]
[1779828737470,56.6,75977.93,0.0,0.98939,1e-05,1.35027]
[1779828742504,56.6,75978.25,0.0,0.98939,1e-05,1.34991]
[1779828748548,56.6,75979.45,0.0,0.98941,1e-05,1.34856]
[1779828755599,56.6,75979.07,0.0,0.98942,1e-05,1.34699]
[1779828760650,56.6,75979.53,0.0,0.98942,1e-05,1.34648]
[1779828762659,56.6,75970.99,0.0,0.98933,1e-05,1.35609]
[1779828768700,56.6,75972.01,0.0,0.98934,1e-05,1.35494]
[1779828771722,56.6,75978.77,0.0,0.98941,1e-05,1.34733]
[1779828777197,56.6,75979.97,0.0,0.98943,1e-05,1.34598]
[1779828782799,56.6,75980.32,0.0,0.98943,1e-05,1.34559]
[1779828790855,56.6,75980.61,0.0,0.98943,1e-05,1.34526]
[1779828795889,56.6,75981.03,0.0,0.98944,1e-05,1.34479]
[1779828800925,56.6,75982.51,0.0,0.98945,1e-05,1.34313]
[1779828805961,56.6,75982.12,0.0,0.98945,1e-05,1.34357]
[1779828810997,56.6,75982.77,0.0,0.98946,1e-05,1.34284]
[1779828816032,56.6,75982.75,0.0,0.98947,1e-05,1.34088]
[1779828821067,56.6,75982.74,0.0,0.98947,1e-05,1.34089]
[1779828827549,56.6,75983.49,0.0,0.98948,1e-05,1.34005]
[1779828830131,56.6,75991.8,0.0,0.98956,1e-05,1.33079]
[1779828835166,56.6,75992.0,0.0,0.98956,1e-05,1.33056]
[1779828845236,56.6,75990.92,0.0,0.98955,1e-05,1.33177]
[1779828850270,56.6,75988.74,0.0,0.98953,1e-05,1.33419]
[1779828855305,56.6,75988.22,0.0,0.98953,1e-05,1.33477]
[1779828860340,56.6,75987.72,0.0,0.98952,1e-05,1.33533]
[1779828865376,56.6,75987.17,0.0,0.98952,1e-05,1.33594]
[1779828869405,56.6,75979.17,0.0,0.98943,1e-05,1.34489]
[1779828870412,56.6,75979.34,0.0,0.98944,1e-05,1.3447]
[1779828875447,56.6,75979.27,0.0,0.98945,1e-05,1.34279]
[1779828880481,56.6,75979.74,0.0,0.98945,1e-05,1.34226]
[1779828885517,56.6,75980.45,0.0,0.98946,1e-05,1.34147]
[1779828890554,56.6,75985.18,0.0,0.98951,1e-05,1.33618]
[1779828896595,56.6,75983.22,0.0,0.98949,1e-05,1.33837]
[1779828901630,56.6,75983.41,0.0,0.98949,1e-05,1.33816]
[1779828907671,56.6,75983.53,0.0,0.98949,1e-05,1.33802]
[1779828911700,56.6,75976.0,0.0,0.98942,1e-05,1.34645]
[1779828913714,56.6,75973.41,0.0,0.98939,1e-05,1.34936]
[1779828918749,56.6,75973.85,0.0,0.98939,1e-05,1.34887]
[1779828924791,56.6,75976.31,0.0,0.98942,1e-05,1.34611]
[1779828929825,56.6,75977.97,0.0,0.98944,1e-05,1.34424]
[1779828934860,56.6,75981.22,0.0,0.98948,1e-05,1.33862]
[1779828939895,56.6,75983.31,0.0,0.98951,1e-05,1.33628]
[1779828942916,56.6,75989.8,0.0,0.98957,1e-05,1.32906]
[1779828948394,56.6,75989.77,0.0,0.98957,1e-05,1.32909]
[1779828953995,56.6,75988.95,0.0,0.98956,1e-05,1.33]
[1779828958464,56.6,75980.3,0.0,0.98948,1e-05,1.33965]
[1779828959031,56.6,75980.3,0.0,0.98948,1e-05,1.33965]
[1779828965075,56.6,75977.83,0.0,0.98945,1e-05,1.34241]
[1779828967086,56.6,75990.44,0.0,0.98958,1e-05,1.32835]
[1779828972126,56.6,75992.03,0.0,0.9896,1e-05,1.32658]
[1779828975144,56.6,75996.75,0.0,0.98964,1e-05,1.32135]
[1779828980177,56.6,75999.33,0.0,0.98967,1e-05,1.3185]
[1779828985214,56.6,76002.59,0.0,0.9897,1e-05,1.31491]
[1779828990248,56.6,76006.89,0.0,0.98974,1e-05,1.31018]
[1779828995282,56.6,76007.72,0.0,0.98977,1e-05,1.30732]
[1779829000319,56.6,76007.01,0.0,0.98976,1e-05,1.30809]
[1779829005354,56.6,76009.17,0.0,0.98978,1e-05,1.30573]
[1779829010390,56.6,76008.63,0.0,0.98978,1e-05,1.30632]
[1779829015424,56.6,76009.53,0.0,0.98979,1e-05,1.30533]
[1779829020460,56.6,76010.6,0.0,0.9898,1e-05,1.30416]
[1779829026502,56.6,76013.56,0.0,0.98983,1e-05,1.30093]
[1779829031537,56.6,76016.24,0.0,0.98985,1e-05,1.298]
[1779829036571,56.6,76017.39,0.0,0.98986,1e-05,1.29675]
[1779829041606,56.6,76019.51,0.0,0.98988,1e-05,1.29444]
[1779829046642,56.6,76020.88,0.0,0.9899,1e-05,1.29295]
[1779829052683,56.6,76021.19,0.0,0.98992,1e-05,1.29068]
[1779829057719,56.6,76023.02,0.0,0.98993,1e-05,1.28869]
[1779829062754,56.6,76023.5,0.0,0.98994,1e-05,1.28817]
[1779829067788,56.6,76022.28,0.0,0.98993,1e-05,1.2895]
[1779829072824,56.6,76021.61,0.0,0.98992,1e-05,1.29022]
[1779829077861,56.6,76022.42,0.0,0.98993,1e-05,1.28934]
[1779829082896,56.6,76023.3,0.0,0.98994,1e-05,1.28839]
[1779829085917,56.6,76013.08,0.0,0.98984,1e-05,1.2995]
[1779829090952,56.6,76011.02,0.0,0.98982,1e-05,1.30175]
[1779829095986,56.6,76008.31,0.0,0.98979,1e-05,1.30472]
[1779829103036,56.6,76006.18,0.0,0.98977,1e-05,1.30705]
[1779829110086,56.6,75999.82,0.0,0.9897,1e-05,1.31404]
[1779829115120,56.6,75995.13,0.0,0.98967,1e-05,1.31724]
[1779829121162,56.6,75993.76,0.0,0.98966,1e-05,1.31875]
[1779829126197,56.6,75988.82,0.0,0.98961,1e-05,1.32422]
[1779829131233,56.6,75987.99,0.0,0.9896,1e-05,1.32514]
[1779829135260,56.6,75982.05,0.0,0.98954,1e-05,1.33174]
[1779829140296,56.6,75981.8,0.0,0.98954,1e-05,1.33202]
[1779829145331,56.6,75986.53,0.0,0.98958,1e-05,1.32676]
[1779829148352,56.6,75991.49,0.0,0.98963,1e-05,1.32126]
[1779829153386,56.6,75990.15,0.0,0.98962,1e-05,1.32275]
[1779829158423,56.6,75991.13,0.0,0.98963,1e-05,1.32166]
[1779829163456,56.6,75990.65,0.0,0.98963,1e-05,1.32219]
[1779829169956,56.6,75990.52,0.0,0.98962,1e-05,1.32234]
[1779829180026,56.6,75990.85,0.0,0.98964,1e-05,1.32]
[1779829185612,56.6,75989.58,0.0,0.98963,1e-05,1.32141]
[1779829196692,56.6,75989.08,0.0,0.98962,1e-05,1.32196]
[1779829201731,56.6,75990.02,0.0,0.98963,1e-05,1.32092]
[1779829206763,56.6,75991.46,0.0,0.98965,1e-05,1.31933]
[1779829211798,56.6,75992.87,0.0,0.98966,1e-05,1.31777]
[1779829218847,56.6,75993.19,0.0,0.98967,1e-05,1.31742]
[1779829231425,56.6,75994.76,0.0,0.9897,1e-05,1.31372]
[1779829239995,56.6,75993.29,0.0,0.98968,1e-05,1.31534]
[1779829245031,56.6,75989.48,0.0,0.98964,1e-05,1.31955]
[1779829246038,56.6,75990.22,0.0,0.98965,1e-05,1.31873]
[1779829252081,56.6,75990.76,0.0,0.98966,1e-05,1.31813]
[1779829259131,56.6,75991.19,0.0,0.98966,1e-05,1.31766]
[1779829264165,56.6,75995.05,0.0,0.9897,1e-05,1.3134]
[1779829271216,56.6,75998.07,0.0,0.98973,1e-05,1.31008]
[1779829276250,56.6,75999.57,0.0,0.98975,1e-05,1.30843]
[1779829281776,56.6,75998.61,0.0,0.98974,1e-05,1.30948]
[1779829288335,56.6,76000.18,0.0,0.98975,1e-05,1.30776]
[1779829293369,56.6,75999.82,0.0,0.98976,1e-05,1.3062]
[1779829296390,56.6,76008.27,0.0,0.98985,1e-05,1.29696]
[1779829301916,56.6,76008.53,0.0,0.98985,1e-05,1.29667]
[1779829307470,56.6,76008.25,0.0,0.98985,1e-05,1.29698]
[1779829315526,56.6,76008.58,0.0,0.98985,1e-05,1.29662]
[1779829322062,56.6,76008.87,0.0,0.98985,1e-05,1.2963]
[1779829327609,56.6,76009.26,0.0,0.98986,1e-05,1.29588]
[1779829337677,56.6,76009.34,0.0,0.98986,1e-05,1.29579]
[1779829346744,56.6,76009.92,0.0,0.98986,1e-05,1.29516]
[1779829352276,56.6,76009.05,0.0,0.98987,1e-05,1.29416]
[1779829358828,56.6,76008.14,0.0,0.98986,1e-05,1.29515]
[1779829359833,56.6,75998.91,0.0,0.98977,1e-05,1.30524]
[1779829360841,56.6,75993.71,0.0,0.98972,1e-05,1.31095]
[1779829365876,56.6,75992.04,0.0,0.9897,1e-05,1.31279]
[1779829369903,56.6,75984.43,0.0,0.98962,1e-05,1.32119]
[1779829370910,56.6,75984.28,0.0,0.98962,1e-05,1.32136]
[1779829375945,56.6,75984.39,0.0,0.98962,1e-05,1.32123]
[1779829380980,56.6,75985.25,0.0,0.98963,1e-05,1.32028]
[1779829386015,56.6,75983.38,0.0,0.98961,1e-05,1.32235]
[1779829388037,56.6,75978.17,0.0,0.98956,1e-05,1.32814]
[1779829390049,56.6,75971.1,0.0,0.98949,1e-05,1.33602]
[1779829395086,56.6,75972.44,0.0,0.9895,1e-05,1.33452]
[1779829400122,56.6,75975.7,0.0,0.98953,1e-05,1.33089]
[1779829409185,56.6,75975.85,0.0,0.98954,1e-05,1.33072]
[1779829415227,56.6,75977.91,0.0,0.98957,1e-05,1.32645]
[1779829421270,56.6,75977.8,0.0,0.98957,1e-05,1.32657]
[1779829426305,56.6,75975.43,0.0,0.98955,1e-05,1.3292]
[1779829431339,56.6,75979.93,0.0,0.98959,1e-05,1.3242]
[1779829432346,56.6,75971.43,0.0,0.98951,1e-05,1.33366]
[1779829433353,56.6,75961.63,0.0,0.9894,1e-05,1.34464]
[1779829434361,56.6,75962.28,0.0,0.98941,1e-05,1.34391]
[1779829439395,56.6,75959.08,0.0,0.98938,1e-05,1.3475]
[1779829443424,56.6,75951.12,0.0,0.9893,1e-05,1.35649]
[1779829444431,56.6,75947.01,0.0,0.98925,1e-05,1.36115]
[1779829446444,56.6,75941.38,0.0,0.98919,1e-05,1.36755]
[1779829451479,56.6,75939.55,0.0,0.98917,1e-05,1.36963]
[1779829456515,56.6,75935.76,0.0,0.98913,1e-05,1.37396]
[1779829457526,56.6,75931.5,0.0,0.98909,1e-05,1.37884]
[1779829458531,56.6,75925.44,0.0,0.98902,1e-05,1.38581]
[1779829463563,56.6,75927.36,0.0,0.98905,1e-05,1.3836]
[1779829473120,56.6,75927.41,0.0,0.98906,1e-05,1.3815]
[1779829479676,56.6,75929.38,0.0,0.98908,1e-05,1.37924]
[1779829481695,56.6,75920.07,0.0,0.98898,1e-05,1.38996]
[1779829484716,56.6,75915.44,0.0,0.98893,1e-05,1.39531]
[1779829489752,56.6,75918.0,0.0,0.98896,1e-05,1.39235]
[1779829491765,56.6,75925.38,0.0,0.98904,1e-05,1.38384]
[1779829496801,56.6,75926.81,0.0,0.98905,1e-05,1.38219]
[1779829502325,56.6,75907.85,0.0,0.98885,1e-05,1.40413]
[1779829502842,56.6,75907.85,0.0,0.98885,1e-05,1.40413]
[1779829507881,56.6,75919.11,0.0,0.98897,1e-05,1.39107]
[1779829512394,56.6,75924.4,0.0,0.98903,1e-05,1.38497]
[1779829515937,56.6,75924.94,0.0,0.98904,1e-05,1.38434]
[1779829520973,56.6,75922.4,0.0,0.98901,1e-05,1.38727]
[1779829527015,56.6,75920.48,0.0,0.98899,1e-05,1.38949]
[1779829532050,56.6,75919.35,0.0,0.98899,1e-05,1.38875]
[1779829537085,56.6,75918.67,0.0,0.98898,1e-05,1.38953]
[1779829542120,56.6,75917.3,0.0,0.98897,1e-05,1.39112]
[1779829543126,56.6,75905.74,0.0,0.98884,1e-05,1.40453]
[1779829544133,56.6,75901.18,0.0,0.9888,1e-05,1.40985]
[1779829549168,56.6,75901.94,0.0,0.9888,1e-05,1.40896]
[1779829552189,56.6,75905.95,0.0,0.98885,1e-05,1.40428]
[1779829557224,56.6,75910.26,0.0,0.98889,1e-05,1.39927]
[1779829562260,56.6,75909.84,0.0,0.98889,1e-05,1.39976]
[1779829567294,56.6,75908.05,0.0,0.98887,1e-05,1.40184]
[1779829572818,56.6,75906.7,0.0,0.98886,1e-05,1.40341]
[1779829578374,56.6,75906.97,0.0,0.98886,1e-05,1.4031]
[1779829579381,56.6,75922.58,0.0,0.98903,1e-05,1.38502]
[1779829580387,56.6,75923.0,0.0,0.98903,1e-05,1.38454]
[1779829586428,56.6,75928.59,0.0,0.98909,1e-05,1.37812]
[1779829593477,56.6,75932.32,0.0,0.98914,1e-05,1.37181]
[1779829598512,56.6,75936.54,0.0,0.98919,1e-05,1.367]
[1779829602544,56.6,75929.66,0.0,0.98912,1e-05,1.37486]
[1779829607579,56.6,75930.79,0.0,0.98913,1e-05,1.37356]
[1779829609593,56.6,75922.68,0.0,0.98904,1e-05,1.38287]
[1779829610602,56.6,75913.29,0.0,0.98894,1e-05,1.39371]
[1779829611606,56.6,75916.11,0.0,0.98897,1e-05,1.39044]
[1779829616641,56.6,75913.94,0.0,0.98895,1e-05,1.39295]
[1779829623171,56.6,75914.11,0.0,0.98895,1e-05,1.39276]
[1779829628726,56.6,75913.28,0.0,0.98894,1e-05,1.39372]
[1779829631748,56.6,75907.77,0.0,0.98888,1e-05,1.40011]
[1779829636783,56.6,75906.22,0.0,0.98887,1e-05,1.40191]
[1779829643311,56.6,75905.28,0.0,0.98886,1e-05,1.40301]
[1779829648868,56.6,75904.06,0.0,0.98884,1e-05,1.40443]
[1779829653903,56.6,75902.66,0.0,0.98884,1e-05,1.404]
[1779829658939,56.6,75901.39,0.0,0.98883,1e-05,1.40548]
[1779829660952,56.6,75889.15,0.0,0.9887,1e-05,1.41981]
[1779829665988,56.6,75893.01,0.0,0.98874,1e-05,1.41528]
[1779829671022,56.6,75895.07,0.0,0.98876,1e-05,1.41286]
[1779829676068,56.6,75898.04,0.0,0.98879,1e-05,1.40939]
[1779829681103,56.6,75898.81,0.0,0.9888,1e-05,1.40849]
[1779829682111,56.6,75905.54,0.0,0.98887,1e-05,1.40065]
[1779829688151,56.6,75906.37,0.0,0.98888,1e-05,1.39968]
[1779829693661,56.6,75905.94,0.0,0.98888,1e-05,1.40018]
[1779829699229,56.6,75906.57,0.0,0.98889,1e-05,1.39945]
[1779829704265,56.6,75906.3,0.0,0.98888,1e-05,1.39976]
[1779829709300,56.6,75913.79,0.0,0.98896,1e-05,1.39108]
[1779829714337,56.6,75917.87,0.0,0.98902,1e-05,1.38433]
[1779829720378,56.6,75917.49,0.0,0.98902,1e-05,1.38476]
[1779829725415,56.6,75923.38,0.0,0.98908,1e-05,1.37799]
[1779829730450,56.6,75927.04,0.0,0.98912,1e-05,1.3738]
[1779829735484,56.6,75927.53,0.0,0.98912,1e-05,1.37323]
[1779829740519,56.6,75928.22,0.0,0.98913,1e-05,1.37245]
[1779829746562,56.6,75929.05,0.0,0.98914,1e-05,1.3715]
[1779829751598,56.6,75930.12,0.0,0.98915,1e-05,1.37027]
[1779829752607,56.6,75924.02,0.0,0.98909,1e-05,1.37726]
[1779829753612,56.6,75923.35,0.0,0.98908,1e-05,1.37803]
[1779829756633,56.6,75912.57,0.0,0.98897,1e-05,1.39044]
[1779829757639,56.6,75910.17,0.0,0.98894,1e-05,1.39322]
[1779829762675,56.6,75909.9,0.0,0.98894,1e-05,1.39353]
[1779829767709,56.6,75909.83,0.0,0.98894,1e-05,1.39361]
[1779829772744,56.6,75909.66,0.0,0.98895,1e-05,1.39176]
[1779829777779,56.6,75911.66,0.0,0.98897,1e-05,1.38945]
[1779829782813,56.6,75910.95,0.0,0.98896,1e-05,1.39027]
[1779829787850,56.6,75910.48,0.0,0.98896,1e-05,1.39081]
[1779829792884,56.6,75909.95,0.0,0.98895,1e-05,1.39142]
[1779829801947,56.6,75909.64,0.0,0.98895,1e-05,1.39178]
[1779829802953,56.6,75903.48,0.0,0.98888,1e-05,1.39893]
[1779829807988,56.6,75902.46,0.0,0.98887,1e-05,1.40011]
[1779829813028,56.6,75900.84,0.0,0.98885,1e-05,1.402]
[1779829814504,56.6,75894.37,0.0,0.98878,1e-05,1.40955]
[1779829816049,56.6,75893.75,0.0,0.98878,1e-05,1.41027]
[1779829823097,56.6,75893.87,0.0,0.98878,1e-05,1.41013]
[1779829828132,56.6,75894.63,0.0,0.98879,1e-05,1.40924]
[1779829833169,56.6,75894.71,0.0,0.9888,1e-05,1.40708]
[1779829839210,56.6,75894.92,0.0,0.98881,1e-05,1.40684]
[1779829844715,56.6,75895.24,0.0,0.98881,1e-05,1.40647]
[1779829847266,56.6,75877.11,0.0,0.98861,1e-05,1.42776]
[1779829852302,56.6,75872.75,0.0,0.98856,1e-05,1.43292]
[1779829857337,56.6,75871.91,0.0,0.98855,1e-05,1.43392]
[1779829862371,56.6,75869.75,0.0,0.98853,1e-05,1.43648]
[1779829867407,56.6,75870.87,0.0,0.98854,1e-05,1.43515]
[1779829872442,56.6,75874.45,0.0,0.98858,1e-05,1.43091]
[1779829877481,56.6,75874.02,0.0,0.98858,1e-05,1.43142]
[1779829882515,56.6,75872.68,0.0,0.98856,1e-05,1.43301]
[1779829887550,56.6,75872.46,0.0,0.98856,1e-05,1.43327]
[1779829892586,56.6,75871.34,0.0,0.98856,1e-05,1.4325]
[1779829897623,56.6,75866.71,0.0,0.98851,1e-05,1.438]
[1779829902663,56.6,75868.07,0.0,0.98853,1e-05,1.43639]
[1779829907691,56.6,75868.21,0.0,0.98853,1e-05,1.43622]
[1779829912726,56.6,75867.75,0.0,0.98852,1e-05,1.43677]
[1779829917762,56.6,75868.61,0.0,0.98853,1e-05,1.43574]
[1779829922797,56.6,75868.81,0.0,0.98854,1e-05,1.43551]
[1779829927832,56.6,75868.06,0.0,0.98853,1e-05,1.4364]
[1779829928840,56.6,75860.15,0.0,0.98844,1e-05,1.44582]
[1779829929846,56.6,75860.52,0.0,0.98844,1e-05,1.44538]
[1779829934880,56.6,75860.9,0.0,0.98845,1e-05,1.44492]
[1779829939915,56.6,75860.28,0.0,0.98844,1e-05,1.44567]
[1779829944950,56.6,75858.22,0.0,0.98842,1e-05,1.44813]
[1779829955490,56.6,75861.08,0.0,0.98847,1e-05,1.44261]
[1779829958043,56.6,75850.24,0.0,0.98834,1e-05,1.45558]
[1779829960057,56.6,75849.5,0.0,0.98834,1e-05,1.45647]
[1779829965560,56.6,75844.92,0.0,0.98828,1e-05,1.46198]
[1779829971133,56.6,75841.78,0.0,0.98825,1e-05,1.46577]
[1779829976169,56.6,75839.4,0.0,0.98822,1e-05,1.46865]
[1779829981204,56.6,75836.99,0.0,0.98819,1e-05,1.47157]
[1779829982211,56.6,75825.79,0.0,0.98807,1e-05,1.48519]
[1779829987247,56.6,75809.49,0.0,0.98788,1e-05,1.50521]
[1779829988256,56.6,75787.23,0.0,0.98762,1e-05,1.53289]
[1779829989262,56.6,75784.35,0.0,0.98758,1e-05,1.5365]
[1779829994296,56.6,75783.68,0.0,0.98757,1e-05,1.53735]
[1779829995770,56.6,75775.09,0.0,0.98747,1e-05,1.54816]
[1779830000342,56.6,75767.87,0.0,0.98738,1e-05,1.55731]
[1779830001350,56.6,75762.49,0.0,0.98732,1e-05,1.56415]
[1779830004370,56.6,75752.52,0.0,0.9872,1e-05,1.57688]
[1779830009405,56.6,75748.0,0.0,0.98714,1e-05,1.58269]
[1779830014441,56.6,75744.55,0.0,0.98712,1e-05,1.58489]
[1779830019477,56.6,75748.18,0.0,0.98716,1e-05,1.58022]
[1779830020483,56.6,75764.31,0.0,0.98736,1e-05,1.55961]
[1779830022497,56.6,75769.45,0.0,0.98742,1e-05,1.55309]
[1779830027532,56.6,75771.1,0.0,0.98744,1e-05,1.551]
[1779830032568,56.6,75772.13,0.0,0.98745,1e-05,1.5497]
[1779830037604,56.6,75772.78,0.0,0.98746,1e-05,1.54888]
[1779830039618,56.6,75766.92,0.0,0.98739,1e-05,1.5563]
[1779830042640,56.6,75772.0,0.0,0.98745,1e-05,1.54987]
[1779830048680,56.6,75776.63,0.0,0.98751,1e-05,1.54402]
[1779830053714,56.6,75776.57,0.0,0.98751,1e-05,1.5441]
[1779830058750,56.6,75777.35,0.0,0.98752,1e-05,1.54311]
[1779830063785,56.6,75784.06,0.0,0.9876,1e-05,1.53468]
[1779830068819,56.6,75787.21,0.0,0.98763,1e-05,1.53073]
[1779830073856,56.6,75786.66,0.0,0.98764,1e-05,1.52923]
[1779830079897,56.6,75785.3,0.0,0.98763,1e-05,1.53093]
[1779830086417,56.6,75783.73,0.0,0.98761,1e-05,1.5329]
[1779830091980,56.6,75784.05,0.0,0.98761,1e-05,1.5325]
[1779830101063,56.6,75784.31,0.0,0.98762,1e-05,1.53217]
[1779830106099,56.6,75782.07,0.0,0.98759,1e-05,1.53498]
[1779830115163,56.6,75778.51,0.0,0.98755,1e-05,1.53945]
[1779830120199,56.6,75779.23,0.0,0.98755,1e-05,1.53855]
[1779830122213,56.6,75786.03,0.0,0.98764,1e-05,1.53002]
[1779830123219,56.6,75786.25,0.0,0.98764,1e-05,1.52974]
[1779830128254,56.6,75785.99,0.0,0.98764,1e-05,1.53007]
[1779830130268,56.6,75792.12,0.0,0.98771,1e-05,1.52241]
[1779830131275,56.6,75793.24,0.0,0.98774,1e-05,1.51884]
[1779830136770,56.6,75796.51,0.0,0.98778,1e-05,1.51477]
[1779830138328,56.6,75801.83,0.0,0.98784,1e-05,1.50818]
[1779830139334,56.6,75801.92,0.0,0.98784,1e-05,1.50807]
[1779830144371,56.6,75811.72,0.0,0.98795,1e-05,1.49598]
[1779830145377,56.6,75818.05,0.0,0.98803,1e-05,1.48822]
[1779830146861,56.6,75824.44,0.0,0.9881,1e-05,1.48041]
[1779830151418,56.6,75826.67,0.0,0.98813,1e-05,1.4777]
[1779830156932,56.6,75830.25,0.0,0.98817,1e-05,1.47335]
[1779830162496,56.6,75827.49,0.0,0.98814,1e-05,1.4767]
[1779830163503,56.6,75821.65,0.0,0.98807,1e-05,1.48382]
[1779830168540,56.6,75825.65,0.0,0.98811,1e-05,1.47894]
[1779830173575,56.6,75826.93,0.0,0.98813,1e-05,1.47738]
[1779830179616,56.6,75830.49,0.0,0.98817,1e-05,1.47306]
[1779830184651,56.6,75830.47,0.0,0.98817,1e-05,1.47308]
[1779830192708,56.6,75830.71,0.0,0.98819,1e-05,1.47066]
[1779830198749,56.6,75834.49,0.0,0.98823,1e-05,1.46608]
[1779830204791,56.6,75838.87,0.0,0.98828,1e-05,1.46079]
[1779830209826,56.6,75843.49,0.0,0.98833,1e-05,1.45523]
[1779830213856,56.6,75851.15,0.0,0.98842,1e-05,1.44604]
[1779830214864,56.6,75854.35,0.0,0.98846,1e-05,1.44222]
[1779830217884,56.6,75857.28,0.0,0.98849,1e-05,1.43873]
[1779830222920,56.6,75855.96,0.0,0.98847,1e-05,1.4403]
[1779830227954,56.6,75855.82,0.0,0.98847,1e-05,1.44047]
[1779830235004,56.6,75856.03,0.0,0.98847,1e-05,1.44022]
[1779830240045,56.6,75842.23,0.0,0.98832,1e-05,1.45674]
[1779830241053,56.6,75839.44,0.0,0.98829,1e-05,1.4601]
[1779830246087,56.6,75840.02,0.0,0.98829,1e-05,1.4594]
[1779830251121,56.6,75842.52,0.0,0.98834,1e-05,1.45428]
[1779830256157,56.6,75843.23,0.0,0.98835,1e-05,1.45342]
[1779830259178,56.6,75848.85,0.0,0.98841,1e-05,1.44669]
[1779830262199,56.6,75854.67,0.0,0.98848,1e-05,1.43973]
[1779830263207,56.6,75854.17,0.0,0.98847,1e-05,1.44033]
[1779830268240,56.6,75855.49,0.0,0.98848,1e-05,1.43876]
[1779830273277,56.6,75857.3,0.0,0.9885,1e-05,1.4366]
[1779830279318,56.6,75861.99,0.0,0.98856,1e-05,1.43103]
[1779830284354,56.6,75865.38,0.0,0.98859,1e-05,1.42702]
[1779830287869,56.6,75871.34,0.0,0.98866,1e-05,1.41998]
[1779830290395,56.6,75872.73,0.0,0.98868,1e-05,1.41834]
[1779830295429,56.6,75872.65,0.0,0.98867,1e-05,1.41843]
[1779830301473,56.6,75870.92,0.0,0.98866,1e-05,1.42047]
[1779830306507,56.6,75869.62,0.0,0.98864,1e-05,1.42201]
[1779830311543,56.6,75870.02,0.0,0.98866,1e-05,1.41945]
[1779830314564,56.6,75875.09,0.0,0.98872,1e-05,1.41348]
[1779830319598,56.6,75878.07,0.0,0.98875,1e-05,1.40999]
[1779830324638,56.6,75874.44,0.0,0.98871,1e-05,1.41425]
[1779830329673,56.6,75872.29,0.0,0.98869,1e-05,1.41678]
[1779830334707,56.6,75868.66,0.0,0.98865,1e-05,1.42105]
[1779830339742,56.6,75863.6,0.0,0.98859,1e-05,1.42703]
[1779830344777,56.6,75862.99,0.0,0.98858,1e-05,1.42775]
[1779830349812,56.6,75864.74,0.0,0.9886,1e-05,1.42568]
[1779830354846,56.6,75863.83,0.0,0.98859,1e-05,1.42676]
[1779830361895,56.6,75862.52,0.0,0.98858,1e-05,1.42831]
[1779830367938,56.6,75861.86,0.0,0.98857,1e-05,1.42909]
[1779830372973,56.6,75861.2,0.0,0.98858,1e-05,1.42778]
[1779830378009,56.6,75861.2,0.0,0.98858,1e-05,1.42778]
[1779830383043,56.6,75861.06,0.0,0.98858,1e-05,1.42795]
[1779830388079,56.6,75861.06,0.0,0.98858,1e-05,1.42795]
[1779830393114,56.6,75860.7,0.0,0.98857,1e-05,1.42837]
[1779830398148,56.6,75862.45,0.0,0.98859,1e-05,1.4263]
[1779830403183,56.6,75859.86,0.0,0.98857,1e-05,1.42937]
[1779830405198,56.6,75854.01,0.0,0.9885,1e-05,1.43632]
[1779830408221,56.6,75851.86,0.0,0.98848,1e-05,1.43888]
[1779830413256,56.6,75852.08,0.0,0.98848,1e-05,1.43861]
[1779830418291,56.6,75853.83,0.0,0.9885,1e-05,1.43653]
[1779830424333,56.6,75855.76,0.0,0.98852,1e-05,1.43423]
[1779830427353,56.6,75860.82,0.0,0.98858,1e-05,1.42823]
[1779830432389,56.6,75861.17,0.0,0.9886,1e-05,1.42572]
[1779830433396,56.6,75869.77,0.0,0.98869,1e-05,1.41558]
[1779830434403,56.6,75870.05,0.0,0.98869,1e-05,1.41525]
[1779830439438,56.6,75873.84,0.0,0.98874,1e-05,1.4108]
[1779830449004,56.6,75878.66,0.0,0.98879,1e-05,1.40515]
[1779830454542,56.6,75880.88,0.0,0.98881,1e-05,1.40256]
[1779830456557,56.6,75887.01,0.0,0.98888,1e-05,1.39542]
[1779830457564,56.6,75888.03,0.0,0.98889,1e-05,1.39423]
[1779830463606,56.6,75888.56,0.0,0.9889,1e-05,1.39362]
[1779830469144,56.6,75888.9,0.0,0.9889,1e-05,1.39322]
[1779830474685,56.6,75890.35,0.0,0.98892,1e-05,1.39154]
[1779830479723,56.6,75891.39,0.0,0.98893,1e-05,1.39033]
[1779830481732,56.6,75896.23,0.0,0.98898,1e-05,1.38473]
[1779830483751,56.6,75902.41,0.0,0.98904,1e-05,1.37761]
[1779830489285,56.6,75902.36,0.0,0.98904,1e-05,1.37766]
[1779830494823,56.6,75898.53,0.0,0.98902,1e-05,1.38003]
[1779830500864,56.6,75901.17,0.0,0.98905,1e-05,1.37699]
[1779830509425,56.6,75900.44,0.0,0.98904,1e-05,1.37783]
[1779830514964,56.6,75898.43,0.0,0.98902,1e-05,1.38014]
[1779830520001,56.6,75899.42,0.0,0.98903,1e-05,1.379]
[1779830525038,56.6,75899.17,0.0,0.98903,1e-05,1.37929]
[1779830530072,56.6,75898.85,0.0,0.98902,1e-05,1.37966]
[1779830535107,56.6,75897.78,0.0,0.98901,1e-05,1.38089]
[1779830540142,56.6,75896.82,0.0,0.989,1e-05,1.382]
[1779830544171,56.6,75902.2,0.0,0.98906,1e-05,1.3758]
[1779830549206,56.6,75900.95,0.0,0.98904,1e-05,1.37724]
[1779830559278,56.6,75899.4,0.0,0.98904,1e-05,1.37698]
[1779830560287,56.6,75892.18,0.0,0.98897,1e-05,1.38531]
[1779830565320,56.6,75892.04,0.0,0.98896,1e-05,1.38547]
[1779830572371,56.6,75891.76,0.0,0.98896,1e-05,1.38579]
[1779830577405,56.6,75892.42,0.0,0.98897,1e-05,1.38503]
[1779830582441,56.6,75892.4,0.0,0.98897,1e-05,1.38505]
[1779830587481,56.6,75893.35,0.0,0.98898,1e-05,1.38395]
[1779830592511,56.6,75892.82,0.0,0.98897,1e-05,1.38457]
[1779830599560,56.6,75892.38,0.0,0.98897,1e-05,1.38507]
[1779830604596,56.6,75895.07,0.0,0.989,1e-05,1.38197]
[1779830610129,56.6,75893.98,0.0,0.98899,1e-05,1.38323]
[1779830615675,56.6,75895.57,0.0,0.98902,1e-05,1.37934]
[1779830621715,56.6,75895.23,0.0,0.98901,1e-05,1.37973]
[1779830626750,56.6,75893.68,0.0,0.989,1e-05,1.38152]
[1779830637826,56.6,75894.7,0.0,0.98901,1e-05,1.38034]
[1779830642866,56.6,75895.95,0.0,0.98902,1e-05,1.3789]
[1779830647901,56.6,75901.13,0.0,0.98908,1e-05,1.37295]
[1779830652935,56.6,75903.42,0.0,0.9891,1e-05,1.37032]
[1779830657970,56.6,75909.2,0.0,0.98916,1e-05,1.36371]
[1779830663006,56.6,75912.6,0.0,0.9892,1e-05,1.35983]
[1779830668043,56.6,75912.86,0.0,0.9892,1e-05,1.35954]
[1779830680620,56.6,75913.93,0.0,0.98923,1e-05,1.35629]
[1779830690690,56.6,75914.29,0.0,0.98923,1e-05,1.35588]
[1779830696239,56.6,75913.38,0.0,0.98922,1e-05,1.35692]
[1779830701274,56.6,75908.72,0.0,0.98917,1e-05,1.36222]
[1779830702282,56.6,75906.52,0.0,0.98915,1e-05,1.36474]
[1779830703290,56.6,75912.6,0.0,0.98922,1e-05,1.3578]
[1779830705305,56.6,75921.4,0.0,0.98931,1e-05,1.34782]
[1779830710340,56.6,75924.46,0.0,0.98934,1e-05,1.34436]
[1779830715375,56.6,75925.44,0.0,0.98935,1e-05,1.34326]
[1779830721417,56.6,75926.27,0.0,0.98936,1e-05,1.34232]
[1779830729472,56.6,75928.7,0.0,0.98938,1e-05,1.33959]
[1779830731487,56.6,75935.23,0.0,0.98947,1e-05,1.33025]
[1779830736522,56.6,75939.54,0.0,0.98951,1e-05,1.32544]
[1779830741557,56.6,75937.81,0.0,0.98949,1e-05,1.32737]
[1779830746592,56.6,75934.89,0.0,0.98946,1e-05,1.33063]
[1779830751627,56.6,75933.25,0.0,0.98945,1e-05,1.33247]
[1779830756662,56.6,75932.91,0.0,0.98944,1e-05,1.33285]
[1779830761698,56.6,75931.57,0.0,0.98943,1e-05,1.33435]
[1779830766731,56.6,75930.91,0.0,0.98942,1e-05,1.33509]
[1779830771767,56.6,75929.41,0.0,0.98941,1e-05,1.33678]
[1779830779823,56.6,75928.42,0.0,0.9894,1e-05,1.33789]
[1779830785864,56.6,75927.91,0.0,0.98939,1e-05,1.33846]
[1779830791395,56.6,75928.64,0.0,0.98941,1e-05,1.33564]
[1779830796944,56.6,75928.82,0.0,0.98942,1e-05,1.33543]
[1779830801977,56.6,75929.32,0.0,0.98942,1e-05,1.33487]
[1779830807011,56.6,75933.43,0.0,0.98946,1e-05,1.33027]
[1779830815067,56.6,75934.42,0.0,0.98947,1e-05,1.32916]
[1779830818088,56.6,75939.46,0.0,0.98953,1e-05,1.32353]
[1779830825139,56.6,75940.11,0.0,0.98953,1e-05,1.32281]
[1779830830173,56.6,75940.32,0.0,0.98953,1e-05,1.32257]
[1779830839235,56.6,75941.69,0.0,0.98955,1e-05,1.32105]
[1779830846284,56.6,75942.16,0.0,0.98955,1e-05,1.32052]
[1779830851822,56.6,75942.09,0.0,0.98957,1e-05,1.31861]
[1779830853334,56.6,75934.86,0.0,0.98949,1e-05,1.32667]
[1779830861891,56.6,75935.63,0.0,0.9895,1e-05,1.32581]
[1779830868439,56.6,75937.74,0.0,0.98952,1e-05,1.32345]
[1779830873473,56.6,75941.29,0.0,0.98956,1e-05,1.3195]
[1779830878508,56.6,75941.98,0.0,0.98957,1e-05,1.31873]
[1779830883543,56.6,75942.18,0.0,0.98957,1e-05,1.31851]
[1779830888579,56.6,75940.47,0.0,0.98955,1e-05,1.32041]
[1779830893625,56.6,75940.84,0.0,0.98955,1e-05,1.32]
[1779830898668,56.6,75941.11,0.0,0.98956,1e-05,1.3197]
[1779830900679,56.6,75931.22,0.0,0.98946,1e-05,1.33074]
[1779830902692,56.6,75931.79,0.0,0.98946,1e-05,1.3301]
[1779830908738,56.6,75934.9,0.0,0.98949,1e-05,1.32662]
[1779830913773,56.6,75935.81,0.0,0.98952,1e-05,1.32361]
[1779830922315,56.6,75935.35,0.0,0.98951,1e-05,1.32412]
[1779830929885,56.6,75936.81,0.0,0.98953,1e-05,1.32249]
[1779830940962,56.6,75937.18,0.0,0.98953,1e-05,1.32208]
[1779830941969,56.6,75942.59,0.0,0.98959,1e-05,1.31607]
[1779830943985,56.6,75944.36,0.0,0.98961,1e-05,1.3141]
[1779830949019,56.6,75944.9,0.0,0.98961,1e-05,1.3135]
[1779830961104,56.6,75944.28,0.0,0.98961,1e-05,1.31419]
[1779830966140,56.6,75942.55,0.0,0.98959,1e-05,1.31611]
[1779830971179,56.6,75943.13,0.0,0.98961,1e-05,1.31348]
[1779830982746,56.6,75941.79,0.0,0.98959,1e-05,1.31496]
[1779830988294,56.6,75941.46,0.0,0.98959,1e-05,1.31533]
[1779830993329,56.6,75939.23,0.0,0.98957,1e-05,1.31781]
[1779831002886,56.6,75941.46,0.0,0.98959,1e-05,1.31533]
[1779831012956,56.6,75941.06,0.0,0.98959,1e-05,1.31577]
[1779831023026,56.6,75940.72,0.0,0.98958,1e-05,1.31615]
[1779831028576,56.6,75941.0,0.0,0.98959,1e-05,1.31584]
[1779831034625,56.6,75940.78,0.0,0.9896,1e-05,1.3141]
[1779831040667,56.6,75940.58,0.0,0.9896,1e-05,1.31432]
[1779831048726,56.6,75940.03,0.0,0.98959,1e-05,1.31493]
[1779831056779,56.6,75941.42,0.0,0.98961,1e-05,1.31339]
[1779831061818,56.6,75940.82,0.0,0.9896,1e-05,1.31405]
[1779831066851,56.6,75942.89,0.0,0.98962,1e-05,1.31176]
[1779831071886,56.6,75942.91,0.0,0.98962,1e-05,1.31174]
[1779831072896,56.6,75949.92,0.0,0.98969,1e-05,1.30399]
[1779831073900,56.6,75953.6,0.0,0.98973,1e-05,1.29994]
[1779831078946,56.6,75952.48,0.0,0.98972,1e-05,1.30117]
[1779831083997,56.6,75951.73,0.0,0.98971,1e-05,1.302]
[1779831091045,56.6,75953.94,0.0,0.98975,1e-05,1.29759]
[1779831093057,56.6,75960.5,0.0,0.98981,1e-05,1.29041]
[1779831094066,56.6,75962.64,0.0,0.98984,1e-05,1.28807]
[1779831099099,56.6,75965.34,0.0,0.98986,1e-05,1.28513]
[1779831104136,56.6,75966.92,0.0,0.98988,1e-05,1.28341]
[1779831106148,56.6,75955.97,0.0,0.98977,1e-05,1.29537]
[1779831107156,56.6,75949.0,0.0,0.9897,1e-05,1.30303]
[1779831108162,56.6,75950.46,0.0,0.98971,1e-05,1.30142]
[1779831113197,56.6,75950.1,0.0,0.98971,1e-05,1.30182]
[1779831119240,56.6,75949.18,0.0,0.9897,1e-05,1.30283]
[1779831124276,56.6,75948.95,0.0,0.9897,1e-05,1.30308]
[1779831129311,56.6,75949.85,0.0,0.98971,1e-05,1.30209]
[1779831134349,56.6,75950.32,0.0,0.98971,1e-05,1.30157]
[1779831139380,56.6,75950.34,0.0,0.98971,1e-05,1.30155]
[1779831144415,56.6,75950.25,0.0,0.98971,1e-05,1.30165]
[1779831153941,56.6,75951.27,0.0,0.98974,1e-05,1.29855]
[1779831159520,56.6,75952.14,0.0,0.98975,1e-05,1.2976]
[1779831165561,56.6,75952.19,0.0,0.98975,1e-05,1.29754]
[1779831171603,56.6,75951.31,0.0,0.98974,1e-05,1.29851]
[1779831174098,56.6,75945.96,0.0,0.98968,1e-05,1.3044]
[1779831179660,56.6,75945.8,0.0,0.98968,1e-05,1.30458]
[1779831184695,56.6,75942.25,0.0,0.98965,1e-05,1.3085]
[1779831190736,56.6,75941.77,0.0,0.98964,1e-05,1.30903]
[1779831195772,56.6,75940.18,0.0,0.98962,1e-05,1.31079]
[1779831204308,56.6,75940.13,0.0,0.98962,1e-05,1.31084]
[1779831209871,56.6,75938.99,0.0,0.98961,1e-05,1.3121]
[1779831214905,56.6,75938.89,0.0,0.98963,1e-05,1.31023]
[1779831221958,56.6,75938.56,0.0,0.98962,1e-05,1.31059]
[1779831226994,56.6,75937.6,0.0,0.98961,1e-05,1.31166]
[1779831232028,56.6,75938.33,0.0,0.98962,1e-05,1.31085]
[1779831237064,56.6,75935.93,0.0,0.9896,1e-05,1.31351]
[1779831242098,56.6,75936.51,0.0,0.9896,1e-05,1.31286]
[1779831253172,56.6,75936.68,0.0,0.9896,1e-05,1.31268]
[1779831258210,56.6,75938.94,0.0,0.98963,1e-05,1.31017]
[1779831264728,56.6,75937.89,0.0,0.98962,1e-05,1.31134]
[1779831267275,56.6,75928.58,0.0,0.98952,1e-05,1.32168]
[1779831268282,56.6,75922.54,0.0,0.98946,1e-05,1.32843]
[1779831269288,56.6,75922.95,0.0,0.98946,1e-05,1.32797]
[1779831274324,56.6,75921.33,0.0,0.98946,1e-05,1.32778]
[1779831275331,56.6,75912.4,0.0,0.98937,1e-05,1.33781]
[1779831276338,56.6,75910.42,0.0,0.98935,1e-05,1.34004]
[1779831279359,56.6,75899.22,0.0,0.98923,1e-05,1.35272]
[1779831280366,56.6,75896.99,0.0,0.98921,1e-05,1.35526]
[1779831283384,56.6,75891.51,0.0,0.98915,1e-05,1.36151]
[1779831288422,56.6,75887.9,0.0,0.98911,1e-05,1.36564]
[1779831293473,56.6,75883.26,0.0,0.98906,1e-05,1.37097]
[1779831296484,56.6,75889.24,0.0,0.98912,1e-05,1.36411]
[1779831298497,56.6,75891.72,0.0,0.98915,1e-05,1.36127]
[1779831303538,56.6,75896.96,0.0,0.98921,1e-05,1.3553]
[1779831305037,56.6,75901.92,0.0,0.98926,1e-05,1.34966]
[1779831311594,56.6,75903.5,0.0,0.98927,1e-05,1.34787]
[1779831316629,56.6,75908.56,0.0,0.98933,1e-05,1.34214]
[1779831318643,56.6,75914.11,0.0,0.98939,1e-05,1.33588]
[1779831323677,56.6,75915.85,0.0,0.9894,1e-05,1.33393]
[1779831333748,56.6,75917.55,0.0,0.98944,1e-05,1.33001]
[1779831338783,56.6,75917.79,0.0,0.98944,1e-05,1.32974]
[1779831343817,56.6,75919.65,0.0,0.98946,1e-05,1.32766]
[1779831349861,56.6,75917.34,0.0,0.98943,1e-05,1.33024]
[1779831354894,56.6,75917.55,0.0,0.98944,1e-05,1.33001]
[1779831359930,56.6,75919.71,0.0,0.98946,1e-05,1.32759]
[1779831365464,56.6,75919.56,0.0,0.98946,1e-05,1.32776]
[1779831367990,56.6,75912.48,0.0,0.98938,1e-05,1.3357]
[1779831368997,56.6,75907.34,0.0,0.98933,1e-05,1.3415]
[1779831374032,56.6,75903.76,0.0,0.98929,1e-05,1.34555]
[1779831376048,56.6,75900.55,0.0,0.98926,1e-05,1.34918]
[1779831381082,56.6,75897.95,0.0,0.98923,1e-05,1.35214]
[1779831386117,56.6,75896.45,0.0,0.98922,1e-05,1.35384]
[1779831392159,56.6,75894.25,0.0,0.98921,1e-05,1.35431]
[1779831397194,56.6,75890.96,0.0,0.98917,1e-05,1.35806]
[1779831402230,56.6,75889.91,0.0,0.98916,1e-05,1.35926]
[1779831407266,56.6,75889.31,0.0,0.98916,1e-05,1.35995]
[1779831412300,56.6,75889.13,0.0,0.98915,1e-05,1.36015]
[1779831419351,56.6,75888.77,0.0,0.98915,1e-05,1.36056]
[1779831424385,56.6,75893.44,0.0,0.9892,1e-05,1.35524]
[1779831429419,56.6,75895.77,0.0,0.98922,1e-05,1.35258]
[1779831435961,56.6,75896.61,0.0,0.98923,1e-05,1.35163]
[1779831443517,56.6,75899.32,0.0,0.98926,1e-05,1.34855]
[1779831449560,56.6,75901.45,0.0,0.98928,1e-05,1.34614]
[1779831454594,56.6,75902.11,0.0,0.98931,1e-05,1.34337]
[1779831459662,56.6,75906.06,0.0,0.98935,1e-05,1.3389]
[1779831461658,56.6,75914.86,0.0,0.98944,1e-05,1.32901]
[1779831473744,56.6,75915.12,0.0,0.98944,1e-05,1.32872]
[1779831478782,56.6,75921.97,0.0,0.98951,1e-05,1.32106]
[1779831480795,56.6,75929.86,0.0,0.98959,1e-05,1.31228]
[1779831481802,56.6,75932.73,0.0,0.98962,1e-05,1.3091]
[1779831484823,56.6,75936.74,0.0,0.98966,1e-05,1.30466]
[1779831488851,56.6,75942.08,0.0,0.98972,1e-05,1.29878]
[1779831494894,56.6,75943.41,0.0,0.98973,1e-05,1.29731]
[1779831499930,56.6,75940.0,0.0,0.9897,1e-05,1.30107]
[1779831504964,56.6,75940.15,0.0,0.9897,1e-05,1.3009]
[1779831509999,56.6,75934.99,0.0,0.98965,1e-05,1.3066]
[1779831515034,56.6,75931.36,0.0,0.98962,1e-05,1.30862]
[1779831520070,56.6,75930.26,0.0,0.98961,1e-05,1.30984]
[1779831525105,56.6,75927.97,0.0,0.98959,1e-05,1.31238]
[1779831530141,56.6,75927.88,0.0,0.98959,1e-05,1.31248]
[1779831536680,56.6,75927.87,0.0,0.98959,1e-05,1.31249]
[1779831542223,56.6,75927.59,0.0,0.98959,1e-05,1.3128]
[1779831547258,56.6,75925.75,0.0,0.98957,1e-05,1.31485]
[1779831552295,56.6,75926.94,0.0,0.98958,1e-05,1.31353]
[1779831557328,56.6,75926.76,0.0,0.98958,1e-05,1.31373]
[1779831562363,56.6,75927.01,0.0,0.98958,1e-05,1.31345]
[1779831567398,56.6,75926.97,0.0,0.98958,1e-05,1.31349]
[1779831573440,56.6,75926.99,0.0,0.9896,1e-05,1.31148]
[1779831575455,56.6,75917.27,0.0,0.9895,1e-05,1.3223]
[1779831576462,56.6,75918.04,0.0,0.9895,1e-05,1.32144]
[1779831581496,56.6,75917.61,0.0,0.9895,1e-05,1.32192]
[1779831586532,56.6,75918.53,0.0,0.98951,1e-05,1.32089]
[1779831591566,56.6,75919.77,0.0,0.98952,1e-05,1.31951]
[1779831596601,56.6,75921.4,0.0,0.98954,1e-05,1.31769]
[1779831601637,56.6,75921.91,0.0,0.98954,1e-05,1.31712]
[1779831606673,56.6,75922.56,0.0,0.98955,1e-05,1.3164]
[1779831608687,56.6,75910.03,0.0,0.98942,1e-05,1.3304]
[1779831609693,56.6,75908.72,0.0,0.98941,1e-05,1.33188]
[1779831610701,56.6,75903.09,0.0,0.98935,1e-05,1.33821]
[1779831611707,56.6,75898.77,0.0,0.9893,1e-05,1.34309]
[1779831615735,56.6,75892.69,0.0,0.98924,1e-05,1.34999]
[1779831620771,56.6,75890.16,0.0,0.98921,1e-05,1.35286]
[1779831625806,56.6,75888.31,0.0,0.98919,1e-05,1.35497]
[1779831630841,56.6,75885.99,0.0,0.98917,1e-05,1.35762]
[1779831635876,56.6,75883.59,0.0,0.98916,1e-05,1.35832]
[1779831640912,56.6,75882.43,0.0,0.98915,1e-05,1.35964]
[1779831645949,56.6,75880.55,0.0,0.98913,1e-05,1.36179]
[1779831650982,56.6,75881.12,0.0,0.98913,1e-05,1.36114]
[1779831657529,56.6,75880.99,0.0,0.98913,1e-05,1.36129]
[1779831667599,56.6,75881.24,0.0,0.98913,1e-05,1.361]
[1779831673136,56.6,75881.6,0.0,0.98914,1e-05,1.36059]
[1779831678171,56.6,75881.02,0.0,0.98913,1e-05,1.36125]
[1779831683205,56.6,75881.06,0.0,0.98913,1e-05,1.36121]
[1779831689247,56.6,75880.8,0.0,0.98913,1e-05,1.36151]
[1779831692269,56.6,75867.51,0.0,0.989,1e-05,1.37472]
[1779831697810,56.6,75865.37,0.0,0.98898,1e-05,1.3772]
[1779831702339,56.6,75877.55,0.0,0.98911,1e-05,1.36318]
[1779831703346,56.6,75884.14,0.0,0.98918,1e-05,1.35565]
[1779831704353,56.6,75885.25,0.0,0.98919,1e-05,1.35438]
[1779831710397,56.6,75885.79,0.0,0.9892,1e-05,1.35377]
[1779831715432,56.6,75885.09,0.0,0.98919,1e-05,1.35457]
[1779831720467,56.6,75889.27,0.0,0.98923,1e-05,1.34981]
[1779831724496,56.6,75894.28,0.0,0.98929,1e-05,1.34412]
[1779831729535,56.6,75899.04,0.0,0.98934,1e-05,1.33874]
[1779831734566,56.6,75901.63,0.0,0.98936,1e-05,1.33582]
[1779831739600,56.6,75903.18,0.0,0.98938,1e-05,1.33407]
[1779831747657,56.6,75904.42,0.0,0.98939,1e-05,1.33268]
[1779831753700,56.6,75905.87,0.0,0.98942,1e-05,1.32904]
[1779831758735,56.6,75906.42,0.0,0.98943,1e-05,1.32842]
[1779831764777,56.6,75907.0,0.0,0.98943,1e-05,1.32777]
[1779831769812,56.6,75907.92,0.0,0.98944,1e-05,1.32674]
[1779831772832,56.6,75913.77,0.0,0.98951,1e-05,1.32019]
[1779831776861,56.6,75920.33,0.0,0.98957,1e-05,1.31289]
[1779831777867,56.6,75926.84,0.0,0.98964,1e-05,1.30567]
[1779831778875,56.6,75934.94,0.0,0.98972,1e-05,1.29674]
[1779831779882,56.6,75940.01,0.0,0.98977,1e-05,1.29117]
[1779831780889,56.6,75944.21,0.0,0.98982,1e-05,1.28657]
[1779831782902,56.6,75950.05,0.0,0.98987,1e-05,1.2802]
[1779831788944,56.6,75948.33,0.0,0.98986,1e-05,1.28208]
[1779831791965,56.6,75940.37,0.0,0.98978,1e-05,1.29077]
[1779831793979,56.6,75937.92,0.0,0.98975,1e-05,1.29346]
[1779831799014,56.6,75934.22,0.0,0.98971,1e-05,1.29753]
[1779831801031,56.6,75928.24,0.0,0.98965,1e-05,1.30412]
[1779831802038,56.6,75925.01,0.0,0.98962,1e-05,1.3077]
[1779831807074,56.6,75927.36,0.0,0.98964,1e-05,1.30509]
[1779831816136,56.6,75927.34,0.0,0.98966,1e-05,1.30313]
[1779831821173,56.6,75926.93,0.0,0.98966,1e-05,1.30358]
[1779831826207,56.6,75929.8,0.0,0.98968,1e-05,1.30041]
[1779831830237,56.6,75930.99,0.0,0.9897,1e-05,1.2991]
[1779831835275,56.6,75921.73,0.0,0.9896,1e-05,1.30934]
[1779831836279,56.6,75916.11,0.0,0.98954,1e-05,1.31558]
[1779831837285,56.6,75913.77,0.0,0.98952,1e-05,1.31819]
[1779831838802,56.6,75907.63,0.0,0.98946,1e-05,1.32505]
[1779831841312,56.6,75906.75,0.0,0.98945,1e-05,1.32604]
[1779831846348,56.6,75906.42,0.0,0.98944,1e-05,1.32641]
[1779831851382,56.6,75908.41,0.0,0.98946,1e-05,1.32418]
[1779831856418,56.6,75908.22,0.0,0.98946,1e-05,1.32439]
[1779831862460,56.6,75903.04,0.0,0.98941,1e-05,1.3302]
[1779831867495,56.6,75894.84,0.0,0.98932,1e-05,1.33944]
[1779831869018,56.6,75897.32,0.0,0.98935,1e-05,1.33664]
[1779831874544,56.6,75898.09,0.0,0.98937,1e-05,1.33375]
[1779831879579,56.6,75900.04,0.0,0.98939,1e-05,1.33155]
[1779831884614,56.6,75900.65,0.0,0.9894,1e-05,1.33087]
[1779831889649,56.6,75900.73,0.0,0.9894,1e-05,1.33078]
[1779831894684,56.6,75900.33,0.0,0.9894,1e-05,1.33123]
[1779831899718,56.6,75900.66,0.0,0.9894,1e-05,1.33086]
[1779831904757,56.6,75899.83,0.0,0.98939,1e-05,1.33179]
[1779831909790,56.6,75899.28,0.0,0.98939,1e-05,1.33241]
[1779831914826,56.6,75899.46,0.0,0.98939,1e-05,1.33221]
[1779831920867,56.6,75899.51,0.0,0.98939,1e-05,1.33215]
[1779831925902,56.6,75899.38,0.0,0.98939,1e-05,1.3323]
[1779831930938,56.6,75899.41,0.0,0.98939,1e-05,1.33226]
[1779831934966,56.6,75905.41,0.0,0.98946,1e-05,1.32352]
[1779831940002,56.6,75905.12,0.0,0.98946,1e-05,1.32384]
[1779831945035,56.6,75906.54,0.0,0.98948,1e-05,1.32225]
[1779831951077,56.6,75906.7,0.0,0.98948,1e-05,1.32207]
[1779831957120,56.6,75906.2,0.0,0.98947,1e-05,1.32263]
[1779831964170,56.6,75906.01,0.0,0.98947,1e-05,1.32284]
[1779831966182,56.6,75913.0,0.0,0.98954,1e-05,1.31504]
[1779831967190,56.6,75914.25,0.0,0.98956,1e-05,1.31365]
[1779831969721,56.6,75919.99,0.0,0.98962,1e-05,1.30728]
[1779831975247,56.6,75920.02,0.0,0.98962,1e-05,1.30725]
[1779831980280,56.6,75924.49,0.0,0.98966,1e-05,1.3023]
[1779831984308,56.6,75930.55,0.0,0.98972,1e-05,1.29562]
[1779831987329,56.6,75934.2,0.0,0.98976,1e-05,1.29161]
[1779831989861,56.6,75940.55,0.0,0.98982,1e-05,1.28466]
[1779831991358,56.6,75945.2,0.0,0.98989,1e-05,1.27763]
[1779831993372,56.6,75947.76,0.0,0.98991,1e-05,1.27485]
[1779831998406,56.6,75947.93,0.0,0.98991,1e-05,1.27466]
[1779831999931,56.6,75935.74,0.0,0.98979,1e-05,1.28795]
[1779832005455,56.6,75936.38,0.0,0.9898,1e-05,1.28725]
[1779832010490,56.6,75937.49,0.0,0.98981,1e-05,1.28603]
[1779832015525,56.6,75938.18,0.0,0.98982,1e-05,1.28528]
[1779832020560,56.6,75938.39,0.0,0.98982,1e-05,1.28505]
[1779832025599,56.6,75938.65,0.0,0.98982,1e-05,1.28477]
[1779832034661,56.6,75939.0,0.0,0.98982,1e-05,1.28438]
[1779832040219,56.6,75939.31,0.0,0.98983,1e-05,1.28405]
[1779832045738,56.6,75939.93,0.0,0.98983,1e-05,1.28337]
[1779832050773,56.6,75938.0,0.0,0.98981,1e-05,1.28548]
[1779832056817,56.6,75938.93,0.0,0.98984,1e-05,1.28249]
[1779832067894,56.6,75938.65,0.0,0.98984,1e-05,1.2828]
[1779832072930,56.6,75935.94,0.0,0.98981,1e-05,1.28576]
[1779832077964,56.6,75932.59,0.0,0.98977,1e-05,1.28942]
[1779832079978,56.6,75929.36,0.0,0.98974,1e-05,1.29297]
[1779832085022,56.6,75918.76,0.0,0.98963,1e-05,1.30466]
[1779832086029,56.6,75925.52,0.0,0.9897,1e-05,1.29719]
[1779832088043,56.6,75925.59,0.0,0.9897,1e-05,1.29711]
[1779832097105,56.6,75924.14,0.0,0.98969,1e-05,1.29871]
[1779832102140,56.6,75922.92,0.0,0.98968,1e-05,1.30006]
[1779832107176,56.6,75922.55,0.0,0.98967,1e-05,1.30047]
[1779832112210,56.6,75921.95,0.0,0.98968,1e-05,1.29914]
[1779832117248,56.6,75931.58,0.0,0.98978,1e-05,1.28855]
[1779832118254,56.6,75932.2,0.0,0.98979,1e-05,1.28788]
[1779832123290,56.6,75933.68,0.0,0.9898,1e-05,1.28626]
[1779832128325,56.6,75931.82,0.0,0.98978,1e-05,1.28829]
[1779832133360,56.6,75933.05,0.0,0.98979,1e-05,1.28694]
[1779832138394,56.6,75933.54,0.0,0.9898,1e-05,1.28641]
[1779832143430,56.6,75934.3,0.0,0.98981,1e-05,1.28558]
[1779832148464,56.6,75933.79,0.0,0.9898,1e-05,1.28613]
[1779832153499,56.6,75934.44,0.0,0.98981,1e-05,1.28542]
[1779832158535,56.6,75935.27,0.0,0.98982,1e-05,1.28452]
[1779832163569,56.6,75936.77,0.0,0.98983,1e-05,1.28288]
[1779832171137,56.6,75936.22,0.0,0.98984,1e-05,1.28151]
[1779832177667,56.6,75936.55,0.0,0.98984,1e-05,1.28115]
[1779832182704,56.6,75930.12,0.0,0.98978,1e-05,1.28818]
[1779832187740,56.6,75927.37,0.0,0.98975,1e-05,1.29119]
[1779832196802,56.6,75922.23,0.0,0.9897,1e-05,1.29685]
[1779832197809,56.6,75917.2,0.0,0.98965,1e-05,1.3024]
[1779832202844,56.6,75912.56,0.0,0.9896,1e-05,1.30753]
[1779832205865,56.6,75903.91,0.0,0.98951,1e-05,1.31716]
[1779832210900,56.6,75903.6,0.0,0.98951,1e-05,1.3175]
[1779832215962,56.6,75902.95,0.0,0.9895,1e-05,1.31823]
[1779832221492,56.6,75900.88,0.0,0.98948,1e-05,1.32054]
[1779832227039,56.6,75900.8,0.0,0.98948,1e-05,1.32063]
[1779832233083,56.6,75900.66,0.0,0.98949,1e-05,1.31878]
[1779832238120,56.6,75896.24,0.0,0.98945,1e-05,1.32372]
[1779832245169,56.6,75896.78,0.0,0.98945,1e-05,1.32312]
[1779832250203,56.6,75897.16,0.0,0.98946,1e-05,1.32269]
[1779832255239,56.6,75896.86,0.0,0.98945,1e-05,1.32303]
[1779832260274,56.6,75896.61,0.0,0.98945,1e-05,1.32331]
[1779832265312,56.6,75896.1,0.0,0.98945,1e-05,1.32388]
[1779832270346,56.6,75893.04,0.0,0.98941,1e-05,1.32731]
[1779832275380,56.6,75889.46,0.0,0.98938,1e-05,1.33134]
[1779832280416,56.6,75882.81,0.0,0.98931,1e-05,1.33885]
[1779832281422,56.6,75877.79,0.0,0.98925,1e-05,1.34453]
[1779832282429,56.6,75878.97,0.0,0.98927,1e-05,1.34319]
[1779832287465,56.6,75871.82,0.0,0.98919,1e-05,1.35132]
[1779832288472,56.6,75878.25,0.0,0.98926,1e-05,1.34401]
[1779832289479,56.6,75882.88,0.0,0.98931,1e-05,1.33877]
[1779832291987,56.6,75884.55,0.0,0.98934,1e-05,1.33485]
[1779832297538,56.6,75848.31,0.0,0.98895,1e-05,1.37627]
[1779832298546,56.6,75848.05,0.0,0.98895,1e-05,1.37657]
[1779832300560,56.6,75856.03,0.0,0.98904,1e-05,1.36736]
[1779832302073,56.6,75866.95,0.0,0.98915,1e-05,1.35484]
[1779832308615,56.6,75868.65,0.0,0.98917,1e-05,1.3529]
[1779832313650,56.6,75868.07,0.0,0.98917,1e-05,1.35356]
[1779832318684,56.6,75866.76,0.0,0.98915,1e-05,1.35505]
[1779832323720,56.6,75865.22,0.0,0.98913,1e-05,1.35681]
[1779832328755,56.6,75864.6,0.0,0.98913,1e-05,1.35752]
[1779832333790,56.6,75867.62,0.0,0.98916,1e-05,1.35407]
[1779832338825,56.6,75868.76,0.0,0.98917,1e-05,1.35277]
[1779832343360,56.6,75878.03,0.0,0.98927,1e-05,1.34223]
[1779832343859,56.6,75878.03,0.0,0.98927,1e-05,1.34223]
[1779832348895,56.6,75882.01,0.0,0.98931,1e-05,1.33772]
[1779832353930,56.6,75884.8,0.0,0.98936,1e-05,1.33254]
[1779832358966,56.6,75886.0,0.0,0.98937,1e-05,1.33119]
[1779832359971,56.6,75878.56,0.0,0.98929,1e-05,1.33959]
[1779832360978,56.6,75874.53,0.0,0.98925,1e-05,1.34416]
[1779832366014,56.6,75873.11,0.0,0.98923,1e-05,1.34577]
[1779832373576,56.6,75871.42,0.0,0.98922,1e-05,1.3477]
[1779832379105,56.6,75872.06,0.0,0.98922,1e-05,1.34697]
[1779832384139,56.6,75869.47,0.0,0.9892,1e-05,1.34992]
[1779832391189,56.6,75867.47,0.0,0.98917,1e-05,1.3522]
[1779832396224,56.6,75869.27,0.0,0.98919,1e-05,1.35014]
[1779832403275,56.6,75867.44,0.0,0.98917,1e-05,1.35223]
[1779832409316,56.6,75864.97,0.0,0.98915,1e-05,1.35505]
[1779832419386,56.6,75863.03,0.0,0.98914,1e-05,1.35522]
[1779832424422,56.6,75868.94,0.0,0.98921,1e-05,1.34848]
[1779832431471,56.6,75870.9,0.0,0.98923,1e-05,1.34625]
[1779832436506,56.6,75874.63,0.0,0.98927,1e-05,1.34201]
[1779832441540,56.6,75876.12,0.0,0.98928,1e-05,1.34032]
[1779832446578,56.6,75876.1,0.0,0.98928,1e-05,1.34035]
[1779832453626,56.6,75878.81,0.0,0.98931,1e-05,1.33728]
[1779832455641,56.6,75870.62,0.0,0.98922,1e-05,1.34657]
[1779832456648,56.6,75860.71,0.0,0.98912,1e-05,1.35787]
[1779832457656,56.6,75859.66,0.0,0.98911,1e-05,1.35908]
[1779832462690,56.6,75858.91,0.0,0.9891,1e-05,1.35994]
[1779832467725,56.6,75858.56,0.0,0.9891,1e-05,1.36034]
[1779832472760,56.6,75853.37,0.0,0.98906,1e-05,1.36424]
[1779832477796,56.6,75851.58,0.0,0.98904,1e-05,1.3663]
[1779832481823,56.6,75846.0,0.0,0.98898,1e-05,1.37274]
[1779832487866,56.6,75846.1,0.0,0.98898,1e-05,1.37262]
[1779832494420,56.6,75842.26,0.0,0.98894,1e-05,1.37706]
[1779832495921,56.6,75844.62,0.0,0.98896,1e-05,1.37433]
[1779832500957,56.6,75845.6,0.0,0.98897,1e-05,1.3732]
[1779832505992,56.6,75854.11,0.0,0.98906,1e-05,1.36339]
[1779832512034,56.6,75857.11,0.0,0.9891,1e-05,1.35995]
[1779832517068,56.6,75856.47,0.0,0.98909,1e-05,1.36068]
[1779832523110,56.6,75855.97,0.0,0.98908,1e-05,1.36125]
[1779832528146,56.6,75855.26,0.0,0.98908,1e-05,1.36207]
[1779832534700,56.6,75854.21,0.0,0.98908,1e-05,1.36122]
[1779832541237,56.6,75856.24,0.0,0.9891,1e-05,1.35889]
[1779832546272,56.6,75855.78,0.0,0.9891,1e-05,1.35942]
[1779832551306,56.6,75855.06,0.0,0.98909,1e-05,1.36024]
[1779832555337,56.6,75846.59,0.0,0.989,1e-05,1.36999]
[1779832556343,56.6,75846.68,0.0,0.989,1e-05,1.36988]
[1779832558358,56.6,75839.34,0.0,0.98892,1e-05,1.37838]
[1779832560372,56.6,75838.63,0.0,0.98891,1e-05,1.3792]
[1779832567421,56.6,75838.44,0.0,0.98891,1e-05,1.37942]
[1779832574470,56.6,75840.75,0.0,0.98893,1e-05,1.37674]
[1779832579505,56.6,75838.89,0.0,0.98891,1e-05,1.3789]
[1779832585549,56.6,75836.44,0.0,0.98889,1e-05,1.38174]
[1779832589609,56.6,75805.93,0.0,0.98855,1e-05,1.41757]
[1779832590609,56.6,75797.64,0.0,0.98846,1e-05,1.42744]
[1779832591613,56.6,75801.58,0.0,0.98852,1e-05,1.42062]
[1779832596649,56.6,75801.25,0.0,0.98851,1e-05,1.42101]
[1779832601684,56.6,75803.74,0.0,0.98854,1e-05,1.41806]
[1779832606719,56.6,75804.18,0.0,0.98855,1e-05,1.41753]
[1779832611753,56.6,75803.41,0.0,0.98854,1e-05,1.41845]
[1779832620816,56.6,75803.56,0.0,0.98854,1e-05,1.41827]
[1779832626859,56.6,75804.86,0.0,0.98855,1e-05,1.41673]
[1779832631895,56.6,75804.97,0.0,0.98856,1e-05,1.4166]
[1779832636930,56.6,75802.2,0.0,0.98852,1e-05,1.42032]
[1779832641966,56.61,75800.58,0.0,0.9885,1e-05,1.42282]
[1779832645483,56.61,75805.86,0.0,0.98855,1e-05,1.41705]
[1779832653045,56.62,75806.09,0.0,0.98857,1e-05,1.41499]
[1779832661100,56.62,75806.25,0.0,0.98857,1e-05,1.41518]
[1779832666136,56.62,75806.58,0.0,0.98857,1e-05,1.41502]
[1779832671170,56.62,75806.62,0.0,0.98856,1e-05,1.41559]
[1779832676206,56.63,75806.8,0.0,0.98856,1e-05,1.4156]
[1779832681241,56.63,75810.04,0.0,0.9886,1e-05,1.41198]
[1779832686277,56.63,75809.24,0.0,0.98859,1e-05,1.41316]
[1779832689297,56.63,75803.68,0.0,0.98852,1e-05,1.41988]
[1779832690303,56.63,75795.53,0.0,0.98843,1e-05,1.42962]
[1779832691310,56.63,75795.32,0.0,0.98843,1e-05,1.43002]
[1779832696351,56.64,75794.69,0.0,0.98841,1e-05,1.43125]
[1779832701381,56.64,75791.51,0.0,0.98838,1e-05,1.43511]
[1779832707423,56.64,75787.29,0.0,0.98833,1e-05,1.44022]
[1779832711451,56.64,75796.63,0.0,0.98845,1e-05,1.42695]
[1779832716489,56.64,75797.41,0.0,0.98846,1e-05,1.42618]
[1779832721521,56.64,75798.2,0.0,0.98847,1e-05,1.42538]
[1779832724543,56.64,75788.58,0.0,0.98836,1e-05,1.43694]
[1779832729578,56.64,75787.15,0.0,0.98834,1e-05,1.43871]
[1779832734613,56.64,75788.0,0.0,0.98835,1e-05,1.4377]
[1779832739648,56.64,75787.55,0.0,0.98834,1e-05,1.43825]
[1779832745692,56.64,75787.87,0.0,0.98835,1e-05,1.43784]
[1779832750726,56.64,75780.39,0.0,0.98826,1e-05,1.44679]
[1779832754755,56.64,75785.41,0.0,0.98832,1e-05,1.44056]
[1779832756769,56.64,75791.12,0.0,0.98839,1e-05,1.43372]
[1779832760797,56.64,75796.11,0.0,0.98844,1e-05,1.4278]
[1779832765832,56.64,75796.27,0.0,0.98844,1e-05,1.42772]
[1779832770866,56.64,75802.74,0.0,0.98852,1e-05,1.42014]
[1779832775903,56.64,75803.12,0.0,0.98854,1e-05,1.41774]
[1779832780937,56.64,75801.66,0.0,0.98852,1e-05,1.41964]
[1779832786477,56.65,75801.35,0.0,0.98851,1e-05,1.4202]
[1779832792013,56.65,75801.24,0.0,0.98851,1e-05,1.42048]
[1779832797049,56.64,75801.01,0.0,0.98851,1e-05,1.42053]
[1779832802090,56.64,75808.99,0.0,0.98861,1e-05,1.41029]
[1779832803093,56.64,75810.01,0.0,0.98862,1e-05,1.40895]
[1779832808128,56.63,75804.23,0.0,0.98856,1e-05,1.41512]
[1779832809135,56.63,75804.18,0.0,0.98856,1e-05,1.41504]
[1779832815179,56.63,75801.3,0.0,0.98853,1e-05,1.41869]
[1779832821220,56.63,75803.35,0.0,0.98855,1e-05,1.41649]
[1779832825248,56.64,75810.49,0.0,0.98863,1e-05,1.40822]
[1779832828269,56.64,75812.4,0.0,0.98864,1e-05,1.40615]
[1779832833304,56.63,75812.64,0.0,0.98867,1e-05,1.40328]
[1779832844381,56.64,75811.77,0.0,0.98865,1e-05,1.40516]
[1779832849417,56.64,75809.52,0.0,0.98862,1e-05,1.4082]
[1779832853445,56.64,75818.9,0.0,0.98873,1e-05,1.39674]
[1779832854452,56.64,75819.43,0.0,0.98873,1e-05,1.39622]
[1779832859488,56.65,75820.14,0.0,0.98874,1e-05,1.39589]
[1779832860494,56.65,75828.55,0.0,0.98883,1e-05,1.38616]
[1779832861509,56.64,75828.85,0.0,0.98884,1e-05,1.38506]
[1779832867042,56.6,75828.84,0.0,0.98888,1e-05,1.38061]
[1779832877112,56.59,75827.69,0.0,0.98889,1e-05,1.3797]
[1779832882648,56.56,75828.57,0.0,0.98893,1e-05,1.37495]
[1779832887683,56.55,75832.78,0.0,0.98898,1e-05,1.36985]
[1779832892718,56.55,75834.17,0.0,0.98901,1e-05,1.366]
[1779832897753,56.56,75834.08,0.0,0.98901,1e-05,1.36633]
[1779832903795,56.56,75835.58,0.0,0.98902,1e-05,1.36551]
[1779832908831,56.57,75836.76,0.0,0.98902,1e-05,1.36491]
[1779832913865,56.56,75834.77,0.0,0.98902,1e-05,1.36551]
[1779832918902,56.54,75838.06,0.0,0.98907,1e-05,1.35989]
[1779832919907,56.54,75844.22,0.0,0.98914,1e-05,1.35247]
[1779832921922,56.54,75850.09,0.0,0.9892,1e-05,1.34576]
[1779832926956,56.54,75850.48,0.0,0.98921,1e-05,1.34532]
[1779832931991,56.54,75846.2,0.0,0.98916,1e-05,1.3502]
[1779832938034,56.54,75843.46,0.0,0.98913,1e-05,1.35334]
[1779832947602,56.54,75845.09,0.0,0.98915,1e-05,1.35147]
[1779832956162,56.54,75846.45,0.0,0.98918,1e-05,1.34787]
[1779832961199,56.54,75851.91,0.0,0.98924,1e-05,1.34165]
[1779832964232,56.54,75842.14,0.0,0.98913,1e-05,1.3528]
[1779832965244,56.54,75844.42,0.0,0.98916,1e-05,1.35019]
[1779832970274,56.54,75843.91,0.0,0.98915,1e-05,1.35077]
[1779832975309,56.54,75844.13,0.0,0.98916,1e-05,1.35052]
[1779832980344,56.54,75847.18,0.0,0.98919,1e-05,1.34703]
[1779832985379,56.54,75846.19,0.0,0.98918,1e-05,1.34817]
[1779832990414,56.54,75847.95,0.0,0.9892,1e-05,1.34616]
[1779832995452,56.54,75850.12,0.0,0.98922,1e-05,1.34368]
[1779833001491,56.54,75852.1,0.0,0.98924,1e-05,1.34143]
[1779833003505,56.54,75858.01,0.0,0.9893,1e-05,1.33472]
[1779833008085,56.54,75859.13,0.0,0.98932,1e-05,1.33345]
[1779833009551,56.54,75867.07,0.0,0.9894,1e-05,1.32449]
[1779833010557,56.54,75864.34,0.0,0.98937,1e-05,1.32757]
[1779833011564,56.54,75870.31,0.0,0.98945,1e-05,1.31883]
[1779833012570,56.54,75872.42,0.0,0.98947,1e-05,1.31646]
[1779833014585,56.54,75877.68,0.0,0.98953,1e-05,1.31058]
[1779833018151,56.54,75883.21,0.0,0.98958,1e-05,1.30442]
[1779833023648,56.54,75881.43,0.0,0.98956,1e-05,1.3064]
[1779833026669,56.54,75887.82,0.0,0.98963,1e-05,1.29931]
[1779833031704,56.54,75892.5,0.0,0.98968,1e-05,1.29413]
[1779833032710,56.54,75908.07,0.0,0.98984,1e-05,1.27702]
[1779833033717,56.54,75909.47,0.0,0.98985,1e-05,1.2755]
[1779833039764,56.54,75907.18,0.0,0.98983,1e-05,1.278]
[1779833043791,56.54,75901.91,0.0,0.98977,1e-05,1.28377]
[1779833048370,56.54,75890.15,0.0,0.98965,1e-05,1.29673]
[1779833053863,56.54,75887.43,0.0,0.98963,1e-05,1.29974]
[1779833055878,56.54,75885.64,0.0,0.98961,1e-05,1.30172]
[1779833060913,56.54,75883.38,0.0,0.98958,1e-05,1.30423]
[1779833066959,56.54,75883.95,0.0,0.98959,1e-05,1.3036]
[1779833067967,56.54,75878.94,0.0,0.98954,1e-05,1.30918]
[1779833068981,56.54,75872.68,0.0,0.98947,1e-05,1.31617]
[1779833069979,56.54,75861.92,0.0,0.98936,1e-05,1.32827]
[1779833070986,56.54,75854.89,0.0,0.98929,1e-05,1.33622]
[1779833075016,56.54,75846.81,0.0,0.98922,1e-05,1.34336]
[1779833080059,56.54,75847.2,0.0,0.98922,1e-05,1.34292]
[1779833081057,56.54,75838.45,0.0,0.98913,1e-05,1.35291]
[1779833086093,56.54,75836.8,0.0,0.98911,1e-05,1.35481]
[1779833091128,56.54,75838.66,0.0,0.98913,1e-05,1.35267]
[1779833095157,56.54,75826.86,0.0,0.989,1e-05,1.36625]
[1779833100191,56.54,75827.57,0.0,0.98901,1e-05,1.36543]
[1779833105231,56.54,75826.86,0.0,0.989,1e-05,1.36625]
[1779833107245,56.54,75833.69,0.0,0.98908,1e-05,1.35838]
[1779833108255,56.54,75833.55,0.0,0.98907,1e-05,1.35854]
[1779833114294,56.54,75829.02,0.0,0.98902,1e-05,1.36375]
[1779833119330,56.54,75824.85,0.0,0.98898,1e-05,1.36857]
[1779833120337,56.54,75816.95,0.0,0.98889,1e-05,1.37773]
[1779833121343,56.54,75816.55,0.0,0.98889,1e-05,1.3782]
[1779833126379,56.54,75814.14,0.0,0.98886,1e-05,1.381]
[1779833130408,56.54,75775.64,0.0,0.98843,1e-05,1.42647]
[1779833131414,56.54,75769.93,0.0,0.98838,1e-05,1.43118]
[1779833133445,56.54,75777.95,0.0,0.98848,1e-05,1.42158]
[1779833134437,56.54,75771.56,0.0,0.9884,1e-05,1.42922]
[1779833135442,56.54,75769.07,0.0,0.98837,1e-05,1.43221]
[1779833138464,56.54,75759.49,0.0,0.98827,1e-05,1.44375]
[1779833139003,56.54,75753.12,0.0,0.98819,1e-05,1.45146]
[1779833139473,56.52,75753.12,0.0,0.98821,1e-05,1.4497]
[1779833140478,56.52,75751.35,0.0,0.98819,1e-05,1.45185]
[1779833145514,56.52,75754.57,0.0,0.98823,1e-05,1.44775]
[1779833146520,56.52,75748.79,0.0,0.98816,1e-05,1.4547]
[1779833147527,56.52,75742.85,0.0,0.98809,1e-05,1.46192]
[1779833149077,56.52,75739.45,0.0,0.98805,1e-05,1.46605]
[1779833151559,56.51,75739.27,0.0,0.98806,1e-05,1.46508]
[1779833154579,56.5,75747.14,0.0,0.98816,1e-05,1.45422]
[1779833155586,56.5,75751.49,0.0,0.98822,1e-05,1.44891]
[1779833157603,56.5,75750.68,0.0,0.98821,1e-05,1.44969]
[1779833159148,56.5,75744.68,0.0,0.98814,1e-05,1.4565]
[1779833162640,56.5,75734.55,0.0,0.98803,1e-05,1.46877]
[1779833163648,56.49,75727.69,0.0,0.98795,1e-05,1.47661]
[1779833164655,56.49,75726.54,0.0,0.98794,1e-05,1.47796]
[1779833165661,56.49,75736.59,0.0,0.98806,1e-05,1.46553]
[1779833166672,56.49,75732.37,0.0,0.98801,1e-05,1.47017]
[1779833167676,56.48,75724.95,0.0,0.98793,1e-05,1.47868]
[1779833169217,56.51,75720.86,0.0,0.98785,1e-05,1.48684]
[1779833171707,56.56,75710.88,0.0,0.98766,1e-05,1.50686]
[1779833172711,56.59,75717.29,0.0,0.98771,1e-05,1.50239]
[1779833173717,56.62,75722.71,0.0,0.98774,1e-05,1.49925]
[1779833174724,56.65,75723.09,0.0,0.98771,1e-05,1.50246]
[1779833179761,56.78,75720.65,0.0,0.98751,1e-05,1.52289]
[1779833180766,56.8,75727.54,0.0,0.98756,1e-05,1.51756]
[1779833181773,56.83,75728.59,0.0,0.98754,1e-05,1.51964]
[1779833186809,56.88,75732.25,0.0,0.98752,1e-05,1.52264]
[1779833191844,56.88,75735.08,0.0,0.98758,1e-05,1.5161]
[1779833196880,56.89,75735.29,0.0,0.98756,1e-05,1.51749]
[1779833201913,56.9,75734.64,0.0,0.98754,1e-05,1.51994]
[1779833206949,56.92,75734.95,0.0,0.98753,1e-05,1.52116]
[1779833207956,56.92,75740.49,0.0,0.98759,1e-05,1.51455]
[1779833209501,56.92,75746.25,0.0,0.98765,1e-05,1.50804]
[1779833215011,56.94,75750.78,0.0,0.98769,1e-05,1.50412]
[1779833217018,56.94,75759.29,0.0,0.98779,1e-05,1.49428]
[1779833222056,56.95,75758.78,0.0,0.98776,1e-05,1.49668]
[1779833226083,56.97,75750.89,0.0,0.98766,1e-05,1.50785]
[1779833231118,56.98,75744.35,0.0,0.98756,1e-05,1.51764]
[1779833233131,56.99,75750.33,0.0,0.98763,1e-05,1.51115]
[1779833238169,57.0,75750.36,0.0,0.98761,1e-05,1.51275]
[1779833240184,57.0,75744.71,0.0,0.98754,1e-05,1.52012]
[1779833241190,57.0,75736.9,0.0,0.98744,1e-05,1.53051]
[1779833246230,57.02,75735.76,0.0,0.98741,1e-05,1.53335]
[1779833251266,57.03,75738.31,0.0,0.98745,1e-05,1.5293]
[1779833256301,57.04,75741.39,0.0,0.98747,1e-05,1.52685]
[1779833261364,57.05,75740.22,0.0,0.98744,1e-05,1.52976]
[1779833262352,57.05,75724.65,0.0,0.98725,1e-05,1.54966]
[1779833263358,57.05,75716.47,0.0,0.98715,1e-05,1.5603]
[1779833265374,57.07,75700.83,0.0,0.98693,1e-05,1.58293]
[1779833266382,57.09,75698.71,0.0,0.98688,1e-05,1.58766]
[1779833269402,57.13,75707.51,0.0,0.98694,1e-05,1.58201]
[1779833270410,57.14,75706.39,0.0,0.98691,1e-05,1.5855]
[1779833275444,57.21,75707.32,0.0,0.98683,1e-05,1.59325]
[1779833281486,57.25,75703.01,0.0,0.98673,1e-05,1.60419]
[1779833282494,57.26,75709.03,0.0,0.98679,1e-05,1.5979]
[1779833283502,57.26,75716.68,0.0,0.98688,1e-05,1.58819]
[1779833284508,57.26,75718.35,0.0,0.9869,1e-05,1.58621]
[1779833285518,57.26,75728.71,0.0,0.98703,1e-05,1.57311]
[1779833286523,57.26,75734.26,0.0,0.9871,1e-05,1.56623]
[1779833288541,57.27,75736.53,0.0,0.98712,1e-05,1.56377]
[1779833289543,57.27,75741.72,0.0,0.98718,1e-05,1.5574]
[1779833291557,57.27,75743.99,0.0,0.98721,1e-05,1.55499]
[1779833296593,57.28,75744.07,0.0,0.98719,1e-05,1.55611]
[1779833301631,57.29,75748.99,0.0,0.98724,1e-05,1.55113]
[1779833306665,57.3,75746.6,0.0,0.9872,1e-05,1.55541]
[1779833311700,57.31,75744.4,0.0,0.98718,1e-05,1.55714]
[1779833316735,57.32,75745.25,0.0,0.98718,1e-05,1.55725]
[1779833321769,57.33,75746.23,0.0,0.98718,1e-05,1.55718]
[1779833326805,57.34,75745.4,0.0,0.98716,1e-05,1.5594]
[1779833331840,57.35,75746.32,0.0,0.98716,1e-05,1.55936]
[1779833336876,57.35,75747.61,0.0,0.98717,1e-05,1.55883]
[1779833338890,57.36,75751.82,0.0,0.98721,1e-05,1.55396]
[1779833343925,57.37,75748.12,0.0,0.98716,1e-05,1.55982]
[1779833348961,57.37,75751.39,0.0,0.98719,1e-05,1.55684]
[1779833350497,57.38,75763.12,0.0,0.98732,1e-05,1.54256]
[1779833353996,57.38,75768.67,0.0,0.98738,1e-05,1.5364]
[1779833359033,57.38,75763.15,0.0,0.98732,1e-05,1.54327]
[1779833360567,57.38,75761.13,0.0,0.9873,1e-05,1.54537]
[1779833363060,57.38,75766.76,0.0,0.98736,1e-05,1.53884]
[1779833364070,57.38,75766.46,0.0,0.98736,1e-05,1.53901]
[1779833369102,57.38,75766.05,0.0,0.98736,1e-05,1.53851]
[1779833370637,57.37,75773.08,0.0,0.98745,1e-05,1.52932]
[1779833372123,57.37,75774.46,0.0,0.98749,1e-05,1.52518]
[1779833377159,57.36,75776.53,0.0,0.98752,1e-05,1.52174]
[1779833378166,57.36,75768.38,0.0,0.98742,1e-05,1.53173]
[1779833379172,57.36,75769.11,0.0,0.98743,1e-05,1.53063]
[1779833385215,57.35,75766.84,0.0,0.98742,1e-05,1.53234]
[1779833391256,57.34,75766.94,0.0,0.98743,1e-05,1.5311]
[1779833393271,57.34,75752.2,0.0,0.98725,1e-05,1.54924]
[1779833394277,57.34,75750.67,0.0,0.98723,1e-05,1.55144]
[1779833399314,57.36,75749.34,0.0,0.9872,1e-05,1.55472]
[1779833403342,57.36,75754.99,0.0,0.98726,1e-05,1.54839]
[1779833408378,57.36,75742.63,0.0,0.98711,1e-05,1.56419]
[1779833413413,57.35,75743.54,0.0,0.98713,1e-05,1.56184]
[1779833418447,57.36,75743.27,0.0,0.98712,1e-05,1.56343]
[1779833423484,57.37,75747.43,0.0,0.98716,1e-05,1.55943]
[1779833428518,57.38,75744.9,0.0,0.98711,1e-05,1.56385]
[1779833429525,57.38,75733.39,0.0,0.98697,1e-05,1.57874]
[1779833430532,57.39,75726.81,0.0,0.98689,1e-05,1.58738]
[1779833434560,57.39,75737.22,0.0,0.98703,1e-05,1.57257]
[1779833440604,57.4,75732.16,0.0,0.98695,1e-05,1.58031]
[1779833442615,57.4,75724.82,0.0,0.98686,1e-05,1.59014]
[1779833446644,57.41,75725.22,0.0,0.98685,1e-05,1.59038]
[1779833451680,57.42,75729.68,0.0,0.9869,1e-05,1.5856]
[1779833457252,57.42,75731.48,0.0,0.98691,1e-05,1.58424]
[1779833462758,57.43,75731.5,0.0,0.9869,1e-05,1.58534]
[1779833468799,57.44,75732.84,0.0,0.98691,1e-05,1.58471]
[1779833472832,57.45,75727.12,0.0,0.98683,1e-05,1.59278]
[1779833474848,57.45,75715.39,0.0,0.98668,1e-05,1.60828]
[1779833475856,57.45,75713.85,0.0,0.98666,1e-05,1.61042]
[1779833478875,57.45,75707.31,0.0,0.98657,1e-05,1.61937]
[1779833483910,57.46,75703.76,0.0,0.98652,1e-05,1.62466]
[1779833488944,57.49,75696.5,0.0,0.98639,1e-05,1.63804]
[1779833493980,57.52,75695.37,0.0,0.98635,1e-05,1.64143]
[1779833497536,57.52,75689.71,0.0,0.98627,1e-05,1.64993]
[1779833504051,57.54,75690.95,0.0,0.98627,1e-05,1.65036]
[1779833507612,57.54,75703.07,0.0,0.98642,1e-05,1.63466]
[1779833509086,57.54,75704.01,0.0,0.98643,1e-05,1.63353]
[1779833514121,57.55,75702.36,0.0,0.9864,1e-05,1.63624]
[1779833519156,57.55,75707.3,0.0,0.98646,1e-05,1.63033]
[1779833522178,57.55,75711.92,0.0,0.98652,1e-05,1.62472]
[1779833527763,57.56,75716.67,0.0,0.98657,1e-05,1.61944]
[1779833533277,57.57,75717.18,0.0,0.98657,1e-05,1.61957]
[1779833537830,57.57,75722.96,0.0,0.98663,1e-05,1.61288]
[1779833543347,57.58,75726.81,0.0,0.98667,1e-05,1.60875]
[1779833545360,57.58,75717.65,0.0,0.98655,1e-05,1.621]
[1779833546368,57.58,75716.8,0.0,0.98654,1e-05,1.62227]
[1779833551404,57.59,75714.61,0.0,0.98653,1e-05,1.62354]
[1779833557973,57.59,75710.07,0.0,0.98646,1e-05,1.63047]
[1779833563491,57.6,75709.23,0.0,0.98644,1e-05,1.63239]
[1779833568524,57.61,75708.17,0.0,0.98642,1e-05,1.63444]
[1779833573558,57.61,75698.08,0.0,0.98628,1e-05,1.64836]
[1779833578593,57.61,75691.62,0.0,0.98619,1e-05,1.65746]
[1779833583703,57.62,75687.49,0.0,0.98614,1e-05,1.66334]
[1779833584764,57.62,75673.01,0.0,0.98594,1e-05,1.68278]
[1779833585750,57.62,75647.38,0.0,0.9856,1e-05,1.71756]
[1779833586757,57.62,75655.53,0.0,0.98571,1e-05,1.70649]
[1779833587764,57.62,75649.41,0.0,0.98563,1e-05,1.71481]
[1779833590785,57.62,75658.19,0.0,0.98575,1e-05,1.70287]
[1779833592803,57.62,75673.07,0.0,0.98594,1e-05,1.68284]
[1779833593811,57.62,75684.5,0.0,0.98609,1e-05,1.6676]
[1779833594817,57.62,75688.38,0.0,0.98614,1e-05,1.66249]
[1779833597839,57.62,75698.45,0.0,0.98627,1e-05,1.64934]
[1779833598845,57.62,75711.89,0.0,0.98645,1e-05,1.63175]
[1779833599853,57.62,75708.96,0.0,0.98641,1e-05,1.6357]
[1779833601876,57.62,75707.73,0.0,0.98639,1e-05,1.63752]
[1779833603883,57.63,75702.06,0.0,0.98631,1e-05,1.64518]
[1779833606905,57.63,75691.43,0.0,0.98617,1e-05,1.65951]
[1779833607913,57.63,75691.73,0.0,0.98618,1e-05,1.65918]
[1779833610934,57.63,75703.88,0.0,0.98633,1e-05,1.64335]
[1779833611941,57.63,75707.0,0.0,0.98639,1e-05,1.63701]
[1779833616978,57.63,75708.38,0.0,0.9864,1e-05,1.6358]
[1779833621006,57.64,75720.29,0.0,0.98655,1e-05,1.6207]
[1779833622015,57.64,75724.72,0.0,0.9866,1e-05,1.61508]
[1779833624034,57.64,75728.9,0.0,0.98665,1e-05,1.60997]
[1779833625575,57.64,75741.6,0.0,0.98682,1e-05,1.59295]
[1779833628061,57.64,75745.35,0.0,0.98686,1e-05,1.58853]
[1779833630077,57.64,75757.6,0.0,0.98702,1e-05,1.57231]
[1779833631082,57.63,75756.75,0.0,0.98701,1e-05,1.57313]
[1779833634104,57.61,75750.93,0.0,0.98697,1e-05,1.57749]
[1779833635644,57.61,75745.14,0.0,0.9869,1e-05,1.58433]
[1779833637125,57.6,75738.7,0.0,0.98683,1e-05,1.5923]
[1779833638132,57.6,75744.09,0.0,0.9869,1e-05,1.58509]
[1779833642160,57.59,75735.8,0.0,0.9868,1e-05,1.59457]
[1779833643170,57.59,75736.57,0.0,0.98682,1e-05,1.59327]
[1779833648203,57.58,75736.17,0.0,0.98683,1e-05,1.59197]
[1779833653237,57.57,75733.79,0.0,0.98681,1e-05,1.5935]
[1779833658275,57.55,75733.07,0.0,0.98682,1e-05,1.5929]
[1779833662303,57.55,75738.28,0.0,0.9869,1e-05,1.58504]
[1779833664317,57.54,75726.88,0.0,0.98676,1e-05,1.5991]
[1779833669351,57.53,75724.11,0.0,0.98674,1e-05,1.60111]
[1779833675925,57.52,75718.51,0.0,0.9867,1e-05,1.6042]
[1779833681441,57.52,75713.58,0.0,0.98663,1e-05,1.6117]
[1779833686477,57.53,75711.56,0.0,0.9866,1e-05,1.6152]
[1779833691511,57.54,75711.05,0.0,0.98658,1e-05,1.61676]
[1779833693526,57.54,75704.03,0.0,0.98649,1e-05,1.62627]
[1779833694532,57.54,75698.55,0.0,0.98642,1e-05,1.6336]
[1779833698561,57.55,75687.46,0.0,0.98627,1e-05,1.64879]
[1779833702589,57.55,75680.89,0.0,0.98618,1e-05,1.65795]
[1779833706619,57.55,75689.13,0.0,0.98628,1e-05,1.64745]
[1779833707630,57.55,75696.62,0.0,0.98638,1e-05,1.6377]
[1779833708633,57.55,75702.13,0.0,0.98645,1e-05,1.63059]
[1779833713668,57.56,75697.38,0.0,0.98638,1e-05,1.63749]
[1779833718715,57.56,75692.67,0.0,0.98631,1e-05,1.64429]
[1779833720728,57.56,75687.44,0.0,0.98624,1e-05,1.65143]
[1779833725764,57.57,75684.96,0.0,0.98621,1e-05,1.65523]
[1779833728786,57.57,75677.34,0.0,0.9861,1e-05,1.66564]
[1779833729793,57.57,75670.28,0.0,0.98601,1e-05,1.67513]
[1779833734828,57.57,75670.73,0.0,0.98603,1e-05,1.67245]
[1779833738856,57.57,75679.42,0.0,0.98614,1e-05,1.66109]
[1779833740873,57.57,75651.94,0.0,0.98578,1e-05,1.69802]
[1779833741877,57.57,75636.81,0.0,0.98558,1e-05,1.71856]
[1779833746914,57.57,75648.36,0.0,0.98573,1e-05,1.70262]
[1779833747921,57.57,75653.91,0.0,0.98581,1e-05,1.69509]
[1779833753962,57.57,75653.66,0.0,0.98581,1e-05,1.69538]
[1779833758997,57.57,75652.78,0.0,0.98579,1e-05,1.69655]
[1779833762020,57.57,75647.06,0.0,0.98572,1e-05,1.70431]
[1779833767054,57.57,75642.24,0.0,0.98565,1e-05,1.71086]
[1779833771084,57.57,75648.31,0.0,0.98573,1e-05,1.70259]
[1779833772089,57.57,75648.72,0.0,0.98574,1e-05,1.70204]
[1779833777124,57.57,75648.69,0.0,0.98574,1e-05,1.70214]
[1779833778130,57.57,75658.59,0.0,0.98587,1e-05,1.68876]
[1779833779138,57.57,75661.06,0.0,0.9859,1e-05,1.68547]
[1779833784173,57.57,75665.59,0.0,0.98596,1e-05,1.67959]
[1779833789207,57.58,75666.56,0.0,0.98597,1e-05,1.6785]
[1779833794245,57.58,75663.02,0.0,0.98594,1e-05,1.68108]
[1779833799280,57.58,75667.2,0.0,0.986,1e-05,1.67564]
[1779833801294,57.58,75672.3,0.0,0.98606,1e-05,1.6689]
[1779833804325,57.58,75676.94,0.0,0.98612,1e-05,1.66288]
[1779833809350,57.58,75673.78,0.0,0.98608,1e-05,1.66736]
[1779833814389,57.58,75675.28,0.0,0.98609,1e-05,1.66566]
[1779833819421,57.59,75675.04,0.0,0.98609,1e-05,1.66625]
[1779833824458,57.59,75675.04,0.0,0.98609,1e-05,1.66649]
[1779833828485,57.59,75668.92,0.0,0.986,1e-05,1.67484]
[1779833833520,57.59,75671.78,0.0,0.98604,1e-05,1.67115]
[1779833838554,57.59,75675.36,0.0,0.98609,1e-05,1.66657]
[1779833843590,57.59,75674.93,0.0,0.98608,1e-05,1.66734]
[1779833847129,57.59,75683.93,0.0,0.98619,1e-05,1.65551]
[1779833852653,57.6,75684.68,0.0,0.98622,1e-05,1.65252]
[1779833857687,57.6,75682.5,0.0,0.98619,1e-05,1.65573]
[1779833862722,57.6,75681.43,0.0,0.98617,1e-05,1.65747]
[1779833867269,57.6,75692.24,0.0,0.98631,1e-05,1.64345]
[1779833868767,57.61,75699.3,0.0,0.9864,1e-05,1.63435]
[1779833870779,57.61,75703.47,0.0,0.98645,1e-05,1.62912]
[1779833872793,57.61,75708.05,0.0,0.98651,1e-05,1.62339]
[1779833877827,57.61,75707.0,0.0,0.98649,1e-05,1.62544]
[1779833882863,57.62,75706.88,0.0,0.98648,1e-05,1.62629]
[1779833887900,57.62,75702.4,0.0,0.98641,1e-05,1.63282]
[1779833888907,57.63,75710.94,0.0,0.98652,1e-05,1.6218]
[1779833890921,57.63,75716.01,0.0,0.98658,1e-05,1.61551]
[1779833895956,57.63,75718.73,0.0,0.98661,1e-05,1.61278]
[1779833900990,57.64,75721.27,0.0,0.98663,1e-05,1.61029]
[1779833906027,57.65,75724.29,0.0,0.98667,1e-05,1.6072]
[1779833911063,57.65,75728.29,0.0,0.98673,1e-05,1.60055]
[1779833915092,57.66,75733.96,0.0,0.98679,1e-05,1.59398]
[1779833920128,57.66,75737.98,0.0,0.98683,1e-05,1.58976]
[1779833925174,57.67,75739.7,0.0,0.98684,1e-05,1.58851]
[1779833926172,57.67,75745.81,0.0,0.98692,1e-05,1.58089]
[1779833927178,57.67,75746.87,0.0,0.98693,1e-05,1.57974]
[1779833932215,57.68,75746.55,0.0,0.98692,1e-05,1.58118]
[1779833937250,57.69,75745.86,0.0,0.9869,1e-05,1.58307]
[1779833940270,57.69,75733.24,0.0,0.98673,1e-05,1.59986]
[1779833941276,57.7,75733.13,0.0,0.98673,1e-05,1.60017]
[1779833943291,57.7,75727.62,0.0,0.98666,1e-05,1.60763]
[1779833945306,57.7,75727.0,0.0,0.98665,1e-05,1.60874]
[1779833947319,57.7,75710.91,0.0,0.98644,1e-05,1.62999]
[1779833948325,57.7,75710.15,0.0,0.98643,1e-05,1.6311]
[1779833953361,57.71,75705.44,0.0,0.98636,1e-05,1.63787]
[1779833956390,57.71,75696.07,0.0,0.98624,1e-05,1.65055]
[1779833957397,57.71,75684.35,0.0,0.98608,1e-05,1.66619]
[1779833958404,57.71,75682.25,0.0,0.98606,1e-05,1.66905]
[1779833963438,57.71,75681.71,0.0,0.98605,1e-05,1.67007]
[1779833968473,57.72,75679.12,0.0,0.98601,1e-05,1.67381]
[1779833973512,57.72,75683.27,0.0,0.98608,1e-05,1.66623]
[1779833978544,57.72,75683.57,0.0,0.98608,1e-05,1.66613]
[1779833985128,57.72,75683.74,0.0,0.98608,1e-05,1.66627]
[1779833990628,57.73,75682.23,0.0,0.98606,1e-05,1.66862]
[1779833997676,57.73,75682.08,0.0,0.98605,1e-05,1.6692]
[1779834002712,57.73,75685.43,0.0,0.98609,1e-05,1.66506]
[1779834007748,57.73,75681.42,0.0,0.98604,1e-05,1.67067]
[1779834009760,57.73,75675.82,0.0,0.98596,1e-05,1.67824]
[1779834015343,57.73,75678.83,0.0,0.986,1e-05,1.6744]
[1779834017823,57.74,75684.35,0.0,0.98607,1e-05,1.66712]
[1779834018825,57.74,75701.41,0.0,0.98629,1e-05,1.64467]
[1779834022855,57.74,75706.79,0.0,0.98636,1e-05,1.63795]
[1779834027889,57.74,75707.56,0.0,0.98636,1e-05,1.63741]
[1779834032925,57.75,75707.33,0.0,0.98637,1e-05,1.63581]
[1779834037959,57.75,75708.21,0.0,0.98638,1e-05,1.63513]
[1779834041993,57.75,75697.64,0.0,0.98624,1e-05,1.64937]
[1779834047029,57.75,75696.99,0.0,0.98623,1e-05,1.65056]
[1779834052068,57.76,75699.15,0.0,0.98625,1e-05,1.64805]
[1779834057103,57.76,75700.86,0.0,0.98627,1e-05,1.64616]
[1779834062137,57.76,75699.28,0.0,0.98625,1e-05,1.64859]
[1779834067176,57.76,75699.32,0.0,0.98625,1e-05,1.64888]
[1779834072208,57.77,75700.92,0.0,0.98626,1e-05,1.64711]
[1779834077244,57.77,75700.84,0.0,0.98626,1e-05,1.64757]
[1779834082281,57.77,75702.84,0.0,0.98628,1e-05,1.6453]
[1779834087316,57.77,75708.07,0.0,0.98635,1e-05,1.63882]
[1779834092352,57.78,75711.73,0.0,0.98641,1e-05,1.63207]
[1779834097393,57.78,75713.62,0.0,0.98643,1e-05,1.63005]
[1779834102428,57.78,75713.13,0.0,0.98642,1e-05,1.63115]
[1779834107462,57.79,75712.98,0.0,0.98641,1e-05,1.6318]
[1779834112498,57.79,75710.86,0.0,0.98638,1e-05,1.635]
[1779834118540,57.79,75710.27,0.0,0.98637,1e-05,1.63626]
[1779834123574,57.8,75708.44,0.0,0.98634,1e-05,1.63905]
[1779834129616,57.8,75708.65,0.0,0.98634,1e-05,1.63921]
[1779834132638,57.8,75703.3,0.0,0.98627,1e-05,1.64647]
[1779834135659,57.8,75696.44,0.0,0.98618,1e-05,1.6557]
[1779834137673,57.8,75685.89,0.0,0.98604,1e-05,1.6698]
[1779834138681,57.8,75674.28,0.0,0.98588,1e-05,1.68535]
[1779834139687,57.8,75672.93,0.0,0.98587,1e-05,1.68716]
[1779834141701,57.8,75678.47,0.0,0.98594,1e-05,1.67973]
[1779834144250,57.8,75681.41,0.0,0.98598,1e-05,1.67585]
[1779834149758,57.81,75681.83,0.0,0.98598,1e-05,1.67541]
[1779834151772,57.81,75688.07,0.0,0.98608,1e-05,1.66479]
[1779834152778,57.81,75694.67,0.0,0.98617,1e-05,1.65609]
[1779834156806,57.81,75701.13,0.0,0.98625,1e-05,1.64783]
[1779834161841,57.81,75705.12,0.0,0.9863,1e-05,1.643]
[1779834166878,57.82,75697.94,0.0,0.9862,1e-05,1.65293]
[1779834171912,57.82,75695.5,0.0,0.98616,1e-05,1.65656]
[1779834176946,57.82,75695.95,0.0,0.98617,1e-05,1.65636]
[1779834181981,57.82,75698.54,0.0,0.9862,1e-05,1.65336]
[1779834187017,57.83,75698.06,0.0,0.98618,1e-05,1.65444]
[1779834192052,57.83,75698.68,0.0,0.98619,1e-05,1.65408]
[1779834197087,57.83,75700.04,0.0,0.9862,1e-05,1.65275]
[1779834202121,57.84,75700.59,0.0,0.9862,1e-05,1.65253]
[1779834207157,57.84,75705.55,0.0,0.98626,1e-05,1.64651]
[1779834212196,57.85,75708.89,0.0,0.98632,1e-05,1.64035]
[1779834213203,57.85,75703.98,0.0,0.98625,1e-05,1.64691]
[1779834216224,57.85,75688.55,0.0,0.98605,1e-05,1.66762]
[1779834222266,57.85,75688.73,0.0,0.98605,1e-05,1.66782]
[1779834226296,57.85,75680.67,0.0,0.98594,1e-05,1.67884]
[1779834227302,57.85,75673.7,0.0,0.98585,1e-05,1.68822]
[1779834232339,57.86,75673.76,0.0,0.98585,1e-05,1.6883]
[1779834237373,57.86,75674.27,0.0,0.98585,1e-05,1.68776]
[1779834242409,57.86,75675.8,0.0,0.98587,1e-05,1.68583]
[1779834247444,57.86,75673.93,0.0,0.98585,1e-05,1.68842]
[1779834250465,57.86,75679.61,0.0,0.98592,1e-05,1.68087]
[1779834255500,57.86,75685.31,0.0,0.98599,1e-05,1.67339]
[1779834260534,57.86,75685.89,0.0,0.986,1e-05,1.67278]
[1779834265576,57.86,75690.47,0.0,0.98606,1e-05,1.66685]
[1779834270612,57.86,75690.11,0.0,0.98605,1e-05,1.66753]
[1779834275646,57.86,75689.74,0.0,0.98606,1e-05,1.66585]
[1779834280681,57.87,75690.04,0.0,0.98607,1e-05,1.66567]
[1779834285719,57.87,75688.25,0.0,0.98604,1e-05,1.66826]
[1779834290753,57.87,75688.23,0.0,0.98604,1e-05,1.66847]
[1779834294344,57.87,75694.42,0.0,0.98612,1e-05,1.6604]
[1779834295787,57.87,75696.04,0.0,0.98614,1e-05,1.65831]
[1779834300822,57.87,75694.88,0.0,0.98612,1e-05,1.66011]
[1779834305857,57.87,75694.4,0.0,0.98611,1e-05,1.66099]
[1779834308879,57.88,75700.18,0.0,0.98619,1e-05,1.65355]
[1779834314483,57.88,75698.96,0.0,0.98617,1e-05,1.65544]
[1779834319955,57.88,75697.23,0.0,0.98614,1e-05,1.65803]
[1779834324991,57.88,75701.36,0.0,0.98619,1e-05,1.65287]
[1779834330028,57.88,75693.76,0.0,0.98609,1e-05,1.66323]
[1779834335064,57.89,75694.56,0.0,0.98612,1e-05,1.66007]
[1779834341105,57.89,75693.54,0.0,0.9861,1e-05,1.66175]
[1779834347147,57.89,75692.08,0.0,0.98608,1e-05,1.66401]
[1779834352183,57.89,75692.38,0.0,0.98608,1e-05,1.66388]
[1779834358224,57.9,75694.79,0.0,0.98611,1e-05,1.66105]
[1779834363261,57.9,75693.86,0.0,0.98609,1e-05,1.66259]
[1779834367288,57.9,75688.78,0.0,0.98602,1e-05,1.66953]
[1779834368294,57.9,75682.17,0.0,0.98594,1e-05,1.67838]
[1779834373330,57.9,75671.18,0.0,0.98579,1e-05,1.69324]
[1779834381386,57.9,75672.54,0.0,0.98581,1e-05,1.69145]
[1779834387428,57.9,75669.17,0.0,0.98576,1e-05,1.69599]
[1779834392463,57.9,75672.89,0.0,0.98583,1e-05,1.68858]
[1779834397502,57.9,75674.31,0.0,0.98585,1e-05,1.68671]
[1779834402536,57.9,75671.03,0.0,0.98581,1e-05,1.69117]
[1779834407573,57.9,75671.43,0.0,0.98581,1e-05,1.69064]
[1779834411598,57.9,75679.27,0.0,0.98591,1e-05,1.68016]
[1779834414620,57.9,75683.98,0.0,0.98598,1e-05,1.67395]
[1779834419654,57.9,75685.21,0.0,0.98599,1e-05,1.6725]
[1779834425696,57.91,75685.12,0.0,0.98599,1e-05,1.67286]
[1779834430733,57.91,75685.93,0.0,0.986,1e-05,1.67201]
[1779834440802,57.91,75685.19,0.0,0.98598,1e-05,1.67349]
[1779834453891,57.92,75684.23,0.0,0.98598,1e-05,1.67302]
[1779834459935,57.92,75683.26,0.0,0.98597,1e-05,1.67463]
[1779834460942,57.92,75689.31,0.0,0.98604,1e-05,1.66663]
[1779834461950,57.92,75691.69,0.0,0.98607,1e-05,1.66354]
[1779834466984,57.92,75692.61,0.0,0.98608,1e-05,1.66269]
[1779834472030,57.92,75692.92,0.0,0.98608,1e-05,1.66265]
[1779834477065,57.93,75695.19,0.0,0.98611,1e-05,1.6601]
[1779834482101,57.93,75695.36,0.0,0.98611,1e-05,1.66029]
[1779834484670,57.93,75685.65,0.0,0.98598,1e-05,1.67333]
[1779834487135,57.93,75682.66,0.0,0.98594,1e-05,1.67748]
[1779834492170,57.93,75685.46,0.0,0.98597,1e-05,1.67399]
[1779834496198,57.94,75691.45,0.0,0.98605,1e-05,1.66625]
[1779834501234,57.94,75692.24,0.0,0.98606,1e-05,1.66553]
[1779834510296,57.94,75692.25,0.0,0.98605,1e-05,1.66609]
[1779834515331,57.95,75691.84,0.0,0.98606,1e-05,1.66458]
[1779834521373,57.95,75692.72,0.0,0.98607,1e-05,1.6638]
[1779834526409,57.95,75694.34,0.0,0.98609,1e-05,1.66199]
[1779834531444,57.95,75695.88,0.0,0.9861,1e-05,1.66029]
[1779834538493,57.96,75695.02,0.0,0.98609,1e-05,1.66191]
[1779834542520,57.96,75686.21,0.0,0.98597,1e-05,1.67386]
[1779834547555,57.96,75687.17,0.0,0.98598,1e-05,1.67282]
[1779834552591,57.96,75685.93,0.0,0.98596,1e-05,1.67469]
[1779834557625,57.96,75689.65,0.0,0.98601,1e-05,1.66997]
[1779834564675,57.97,75691.48,0.0,0.98603,1e-05,1.66788]
[1779834574744,57.97,75690.16,0.0,0.98603,1e-05,1.6677]
[1779834579781,57.97,75689.9,0.0,0.98602,1e-05,1.6683]
[1779834581796,57.97,75704.24,0.0,0.98621,1e-05,1.64948]
[1779834583809,57.97,75694.55,0.0,0.98608,1e-05,1.66242]
[1779834588843,57.98,75693.02,0.0,0.98606,1e-05,1.66478]
[1779834593879,57.98,75696.26,0.0,0.98609,1e-05,1.66082]
[1779834598914,57.98,75695.42,0.0,0.98608,1e-05,1.66229]
[1779834602944,57.98,75680.04,0.0,0.98587,1e-05,1.68307]
[1779834603951,57.98,75668.63,0.0,0.98572,1e-05,1.69843]
[1779834604957,57.98,75665.03,0.0,0.98567,1e-05,1.7033]
[1779834606971,57.98,75677.55,0.0,0.98584,1e-05,1.68645]
[1779834607976,57.98,75679.97,0.0,0.98587,1e-05,1.68324]
[1779834609993,57.98,75697.02,0.0,0.9861,1e-05,1.66062]
[1779834611004,57.98,75708.58,0.0,0.98625,1e-05,1.64544]
[1779834612020,57.99,75708.81,0.0,0.98625,1e-05,1.64524]
[1779834614025,57.99,75701.87,0.0,0.98616,1e-05,1.65457]
[1779834619061,57.99,75702.15,0.0,0.98616,1e-05,1.65462]
[1779834622085,57.99,75694.53,0.0,0.98605,1e-05,1.66496]
[1779834624108,57.99,75687.58,0.0,0.98596,1e-05,1.67433]
[1779834628126,57.99,75693.59,0.0,0.98604,1e-05,1.66656]
[1779834630699,58.0,75687.25,0.0,0.98595,1e-05,1.67518]
[1779834635733,58.0,75689.24,0.0,0.986,1e-05,1.67039]
[1779834641217,58.0,75690.28,0.0,0.98601,1e-05,1.66929]
[1779834644239,58.0,75680.94,0.0,0.98588,1e-05,1.6819]
[1779834645246,58.0,75681.28,0.0,0.98589,1e-05,1.68147]
[1779834650841,58.0,75686.35,0.0,0.98595,1e-05,1.67489]
[1779834657329,58.0,75684.37,0.0,0.98592,1e-05,1.67777]
[1779834662364,58.01,75683.64,0.0,0.98591,1e-05,1.67896]
[1779834663936,58.01,75695.79,0.0,0.98607,1e-05,1.66285]
[1779834664379,58.01,75695.84,0.0,0.98607,1e-05,1.66284]
[1779834669414,58.01,75700.72,0.0,0.98613,1e-05,1.65674]
[1779834676462,58.01,75699.62,0.0,0.98611,1e-05,1.65872]
[1779834681498,58.02,75699.52,0.0,0.98611,1e-05,1.65922]
[1779834686533,58.02,75700.27,0.0,0.98611,1e-05,1.6586]
[1779834691568,58.02,75699.17,0.0,0.98611,1e-05,1.65806]
[1779834697609,58.02,75698.81,0.0,0.9861,1e-05,1.65903]
[1779834702645,58.03,75692.75,0.0,0.98602,1e-05,1.66746]
[1779834707679,58.03,75690.59,0.0,0.98599,1e-05,1.67067]
[1779834709694,58.03,75668.6,0.0,0.9857,1e-05,1.7002]
[1779834713721,58.03,75690.51,0.0,0.98599,1e-05,1.67097]
[1779834718758,58.03,75693.53,0.0,0.98602,1e-05,1.66728]
[1779834723794,58.04,75694.22,0.0,0.98603,1e-05,1.66671]
[1779834729835,58.04,75692.77,0.0,0.98601,1e-05,1.66904]
[1779834734871,58.04,75699.66,0.0,0.98609,1e-05,1.66026]
[1779834739904,58.05,75701.09,0.0,0.98611,1e-05,1.65878]
[1779834744939,58.05,75702.93,0.0,0.98613,1e-05,1.6568]
[1779834748968,58.05,75707.3,0.0,0.98618,1e-05,1.65144]
[1779834750983,58.05,75725.14,0.0,0.98641,1e-05,1.62833]
[1779834757029,58.06,75730.49,0.0,0.98649,1e-05,1.61991]
[1779834762064,58.07,75735.05,0.0,0.98654,1e-05,1.61475]
[1779834767098,58.07,75733.14,0.0,0.98651,1e-05,1.61794]
[1779834770119,58.07,75727.89,0.0,0.98643,1e-05,1.62516]
[1779834772134,58.08,75736.65,0.0,0.98654,1e-05,1.61407]
[1779834777168,58.08,75738.48,0.0,0.98656,1e-05,1.61243]
[1779834781198,58.09,75743.59,0.0,0.98662,1e-05,1.60642]
[1779834786234,58.09,75742.91,0.0,0.9866,1e-05,1.60805]
[1779834791266,58.1,75743.5,0.0,0.9866,1e-05,1.60804]
[1779834796306,58.1,75744.93,0.0,0.98661,1e-05,1.60694]
[1779834798319,58.1,75737.89,0.0,0.98652,1e-05,1.61632]
[1779834799326,58.11,75739.01,0.0,0.98654,1e-05,1.615]
[1779834802348,58.11,75733.37,0.0,0.98646,1e-05,1.6227]
[1779834807383,58.11,75732.96,0.0,0.98645,1e-05,1.62383]
[1779834811411,58.12,75737.99,0.0,0.98653,1e-05,1.61545]
[1779834816445,58.12,75738.77,0.0,0.98653,1e-05,1.61523]
[1779834821483,58.13,75739.41,0.0,0.98653,1e-05,1.61506]
[1779834826516,58.13,75741.01,0.0,0.98654,1e-05,1.61365]
[1779834831551,58.14,75740.08,0.0,0.98653,1e-05,1.6155]
[1779834832558,58.14,75733.87,0.0,0.98645,1e-05,1.62365]
[1779834837592,58.14,75732.95,0.0,0.98643,1e-05,1.6254]
[1779834842628,58.15,75732.63,0.0,0.98642,1e-05,1.62637]
[1779834847663,58.15,75732.99,0.0,0.98642,1e-05,1.62646]
[1779834852698,58.15,75731.74,0.0,0.9864,1e-05,1.62864]
[1779834856727,58.16,75737.65,0.0,0.98647,1e-05,1.62143]
[1779834859746,58.16,75742.79,0.0,0.98653,1e-05,1.61517]
[1779834864782,58.17,75742.48,0.0,0.98652,1e-05,1.61622]
[1779834869816,58.17,75744.49,0.0,0.98654,1e-05,1.61427]
[1779834874863,58.18,75752.74,0.0,0.98666,1e-05,1.60199]
[1779834875870,58.18,75760.93,0.0,0.98676,1e-05,1.59168]
[1779834880906,58.18,75762.05,0.0,0.98676,1e-05,1.5911]
[1779834883927,58.19,75756.67,0.0,0.98669,1e-05,1.59848]
[1779834888965,58.19,75754.94,0.0,0.98666,1e-05,1.60149]
[1779834893999,58.2,75756.64,0.0,0.98667,1e-05,1.60011]
[1779834900045,58.21,75756.84,0.0,0.98667,1e-05,1.60084]
[1779834905076,58.21,75756.13,0.0,0.98665,1e-05,1.60257]
[1779834910112,58.22,75755.15,0.0,0.98663,1e-05,1.60463]
[1779834915147,58.22,75754.92,0.0,0.98662,1e-05,1.60572]
[1779834920182,58.23,75754.38,0.0,0.98661,1e-05,1.6072]
[1779834925217,58.24,75764.11,0.0,0.98672,1e-05,1.59554]
[1779834926225,58.24,75765.46,0.0,0.98674,1e-05,1.59399]
[1779834930251,58.24,75746.7,0.0,0.98649,1e-05,1.61881]
[1779834931258,58.24,75744.82,0.0,0.98649,1e-05,1.61903]
[1779834936293,58.25,75745.44,0.0,0.98649,1e-05,1.61891]
[1779834942336,58.26,75746.66,0.0,0.98649,1e-05,1.61814]
[1779834945356,58.26,75751.74,0.0,0.98656,1e-05,1.612]
[1779834950392,58.26,75753.01,0.0,0.98656,1e-05,1.61109]
[1779834957442,58.27,75751.73,0.0,0.98654,1e-05,1.61374]
[1779834963486,58.28,75751.62,0.0,0.98653,1e-05,1.61473]
[1779834967058,58.28,75733.83,0.0,0.9863,1e-05,1.63833]
[1779834968520,58.28,75734.35,0.0,0.9863,1e-05,1.63775]
[1779834973555,58.29,75736.25,0.0,0.98632,1e-05,1.6358]
[1779834978593,58.29,75738.06,0.0,0.98634,1e-05,1.63407]
[1779834981611,58.29,75744.6,0.0,0.98642,1e-05,1.6259]
[1779834987199,58.3,75748.41,0.0,0.98646,1e-05,1.62156]
[1779834992689,58.3,75751.13,0.0,0.98651,1e-05,1.61644]
[1779834997724,58.31,75751.45,0.0,0.98651,1e-05,1.61667]
[1779835002759,58.31,75752.17,0.0,0.98651,1e-05,1.61639]
[1779835003766,58.31,75759.51,0.0,0.9866,1e-05,1.60695]
[1779835004773,58.32,75752.73,0.0,0.98651,1e-05,1.61595]
[1779835007794,58.32,75748.09,0.0,0.98645,1e-05,1.6223]
[1779835012829,58.32,75745.63,0.0,0.98641,1e-05,1.62605]
[1779835017865,58.33,75746.31,0.0,0.98642,1e-05,1.62571]
[1779835019882,58.33,75728.17,0.0,0.98618,1e-05,1.64952]
[1779835023916,58.33,75707.85,0.0,0.98592,1e-05,1.67654]
[1779835027487,58.33,75716.93,0.0,0.98603,1e-05,1.66461]
[1779835031966,58.33,75726.06,0.0,0.98615,1e-05,1.65284]
[1779835034991,58.33,75732.49,0.0,0.98623,1e-05,1.64463]
[1779835041030,58.34,75733.54,0.0,0.98624,1e-05,1.64374]
[1779835046065,58.34,75732.32,0.0,0.98622,1e-05,1.64573]
[1779835051101,58.34,75733.3,0.0,0.98625,1e-05,1.64245]
[1779835058150,58.35,75736.73,0.0,0.98629,1e-05,1.63849]
[1779835063184,58.35,75737.82,0.0,0.9863,1e-05,1.6375]
[1779835069229,58.35,75737.98,0.0,0.98629,1e-05,1.63782]
[1779835073254,58.36,75731.99,0.0,0.98621,1e-05,1.64595]
[1779835078289,58.36,75736.75,0.0,0.98627,1e-05,1.6401]
[1779835080304,58.36,75731.37,0.0,0.9862,1e-05,1.64727]
[1779835085339,58.36,75730.95,0.0,0.98619,1e-05,1.64813]
[1779835090375,58.36,75728.55,0.0,0.98616,1e-05,1.65157]
[1779835095408,58.37,75729.48,0.0,0.98617,1e-05,1.65065]
[1779835102458,58.37,75728.46,0.0,0.98615,1e-05,1.65239]
[1779835106487,58.37,75704.21,0.0,0.98583,1e-05,1.68468]
[1779835108503,58.37,75704.22,0.0,0.98583,1e-05,1.68467]
[1779835113536,58.37,75699.7,0.0,0.98579,1e-05,1.68831]
[1779835118572,58.37,75700.22,0.0,0.9858,1e-05,1.68763]
[1779835120586,58.37,75694.71,0.0,0.98572,1e-05,1.69501]
[1779835121593,58.37,75686.43,0.0,0.98561,1e-05,1.70613]
[1779835122598,58.37,75685.26,0.0,0.9856,1e-05,1.70768]
[1779835123608,58.37,75694.36,0.0,0.98572,1e-05,1.69543]
[1779835124613,58.37,75700.31,0.0,0.9858,1e-05,1.68748]
[1779835125621,58.37,75697.92,0.0,0.98577,1e-05,1.69068]
[1779835130659,58.37,75701.43,0.0,0.98581,1e-05,1.68603]
[1779835133678,58.37,75711.52,0.0,0.98595,1e-05,1.67268]
[1779835134686,58.37,75723.55,0.0,0.9861,1e-05,1.65684]
[1779835135693,58.37,75724.45,0.0,0.98611,1e-05,1.65572]
[1779835140730,58.38,75726.5,0.0,0.98614,1e-05,1.65337]
[1779835145765,58.38,75726.64,0.0,0.98614,1e-05,1.65354]
[1779835153821,58.38,75726.27,0.0,0.98612,1e-05,1.65463]
[1779835158857,58.38,75725.72,0.0,0.98611,1e-05,1.65566]
[1779835163893,58.39,75723.95,0.0,0.98609,1e-05,1.65826]
[1779835168927,58.39,75721.08,0.0,0.98605,1e-05,1.66227]
[1779835169933,58.39,75711.45,0.0,0.98592,1e-05,1.67502]
[1779835174969,58.39,75707.39,0.0,0.98589,1e-05,1.67811]
[1779835180004,58.39,75705.47,0.0,0.98586,1e-05,1.68075]
[1779835182018,58.39,75698.95,0.0,0.98578,1e-05,1.68946]
[1779835187053,58.39,75696.6,0.0,0.98574,1e-05,1.69261]
[1779835191080,58.39,75701.63,0.0,0.98581,1e-05,1.68591]
[1779835196116,58.39,75701.88,0.0,0.98581,1e-05,1.68565]
[1779835201150,58.39,75698.75,0.0,0.98577,1e-05,1.68989]
[1779835206187,58.39,75697.49,0.0,0.98575,1e-05,1.69163]
[1779835211221,58.39,75696.49,0.0,0.98574,1e-05,1.693]
[1779835216259,58.39,75697.0,0.0,0.98575,1e-05,1.69235]
[1779835221294,58.39,75695.58,0.0,0.98573,1e-05,1.69426]
[1779835226327,58.39,75697.63,0.0,0.98575,1e-05,1.69154]
[1779835231362,58.39,75694.96,0.0,0.98574,1e-05,1.6927]
[1779835236402,58.39,75692.91,0.0,0.98571,1e-05,1.69544]
[1779835241434,58.39,75693.59,0.0,0.98572,1e-05,1.69451]
[1779835246468,58.39,75694.58,0.0,0.98573,1e-05,1.69317]
[1779835247475,58.39,75704.92,0.0,0.98587,1e-05,1.6794]
[1779835252510,58.39,75704.07,0.0,0.98586,1e-05,1.68065]
[1779835258553,58.39,75703.93,0.0,0.98585,1e-05,1.68101]
[1779835260567,58.39,75709.98,0.0,0.98593,1e-05,1.67304]
[1779835261573,58.4,75710.8,0.0,0.98594,1e-05,1.672]
[1779835265602,58.4,75716.38,0.0,0.98602,1e-05,1.66483]
[1779835270637,58.4,75718.12,0.0,0.98604,1e-05,1.66283]
[1779835278700,58.4,75718.61,0.0,0.98604,1e-05,1.66264]
[1779835283728,58.4,75713.48,0.0,0.98597,1e-05,1.66969]
[1779835285743,58.4,75710.13,0.0,0.98592,1e-05,1.67419]
[1779835290778,58.41,75710.9,0.0,0.98593,1e-05,1.67335]
[1779835295814,58.41,75705.49,0.0,0.98588,1e-05,1.67833]
[1779835296821,58.41,75699.87,0.0,0.9858,1e-05,1.68584]
[1779835299401,58.41,75699.25,0.0,0.98579,1e-05,1.68673]
[1779835303869,58.41,75692.64,0.0,0.98571,1e-05,1.69564]
[1779835304876,58.41,75689.39,0.0,0.98566,1e-05,1.7]
[1779835309912,58.41,75691.26,0.0,0.98569,1e-05,1.69747]
[1779835316960,58.41,75692.46,0.0,0.9857,1e-05,1.69588]
[1779835322000,58.41,75694.1,0.0,0.98572,1e-05,1.69371]
[1779835327030,58.41,75694.05,0.0,0.98572,1e-05,1.69379]
[1779835334648,58.41,75694.44,0.0,0.98573,1e-05,1.69328]
[1779835339114,58.41,75683.29,0.0,0.98558,1e-05,1.70821]
[1779835342135,58.41,75689.88,0.0,0.98567,1e-05,1.69927]
[1779835344721,58.41,75699.51,0.0,0.9858,1e-05,1.68639]
[1779835346163,58.41,75701.19,0.0,0.98582,1e-05,1.68417]
[1779835349184,58.41,75707.77,0.0,0.98591,1e-05,1.67551]
[1779835354807,58.41,75708.3,0.0,0.98593,1e-05,1.67261]
[1779835360262,58.41,75706.95,0.0,0.98591,1e-05,1.67466]
[1779835365297,58.41,75708.79,0.0,0.98593,1e-05,1.67245]
[1779835370332,58.42,75706.97,0.0,0.9859,1e-05,1.6751]
[1779835377381,58.42,75704.4,0.0,0.98587,1e-05,1.67882]
[1779835382421,58.42,75704.24,0.0,0.98586,1e-05,1.67925]
[1779835387451,58.42,75704.51,0.0,0.98587,1e-05,1.67911]
[1779835392485,58.42,75703.95,0.0,0.98586,1e-05,1.68009]
[1779835394499,58.42,75712.34,0.0,0.98596,1e-05,1.66908]
[1779835398527,58.42,75726.06,0.0,0.98615,1e-05,1.6508]
[1779835400543,58.42,75731.37,0.0,0.98622,1e-05,1.64305]
[1779835404575,58.4,75728.31,0.0,0.9862,1e-05,1.64543]
[1779835405581,58.4,75722.49,0.0,0.98613,1e-05,1.65264]
[1779835410618,58.39,75721.37,0.0,0.98613,1e-05,1.65201]
[1779835423709,58.35,75721.02,0.0,0.9862,1e-05,1.64466]
[1779835426730,58.34,75704.71,0.0,0.986,1e-05,1.66535]
[1779835427736,58.34,75698.63,0.0,0.98592,1e-05,1.67345]
[1779835432772,58.34,75699.65,0.0,0.98593,1e-05,1.67229]
[1779835437807,58.34,75700.77,0.0,0.98594,1e-05,1.67101]
[1779835438818,58.34,75711.08,0.0,0.98607,1e-05,1.65743]
[1779835439821,58.34,75711.37,0.0,0.98608,1e-05,1.65712]
[1779835444856,58.35,75710.44,0.0,0.98606,1e-05,1.65868]
[1779835452912,58.35,75709.99,0.0,0.98605,1e-05,1.6598]
[1779835457949,58.35,75700.9,0.0,0.98593,1e-05,1.67215]
[1779835458953,58.35,75697.45,0.0,0.98588,1e-05,1.67677]
[1779835463989,58.35,75691.64,0.0,0.9858,1e-05,1.6847]
[1779835466020,58.35,75690.48,0.0,0.98579,1e-05,1.6863]
[1779835473053,58.36,75692.38,0.0,0.98583,1e-05,1.6815]
[1779835474670,58.36,75687.08,0.0,0.98576,1e-05,1.68862]
[1779835480105,58.36,75688.04,0.0,0.98577,1e-05,1.68743]
[1779835485141,58.36,75687.26,0.0,0.98576,1e-05,1.68851]
[1779835489173,58.36,75692.81,0.0,0.98583,1e-05,1.6812]
[1779835494810,58.36,75697.56,0.0,0.9859,1e-05,1.67504]
[1779835503270,58.36,75698.64,0.0,0.98591,1e-05,1.67388]
[1779835504884,58.36,75692.39,0.0,0.98582,1e-05,1.68221]
[1779835507299,58.36,75686.96,0.0,0.98575,1e-05,1.68949]
[1779835510320,58.36,75681.04,0.0,0.98567,1e-05,1.69739]
[1779835514954,58.36,75675.59,0.0,0.9856,1e-05,1.70465]
[1779835520389,58.36,75672.76,0.0,0.98556,1e-05,1.70828]
[1779835525424,58.36,75671.7,0.0,0.98555,1e-05,1.70951]
[1779835530460,58.36,75671.56,0.0,0.98555,1e-05,1.7095]
[1779835531467,58.36,75663.87,0.0,0.98547,1e-05,1.7174]
[1779835532473,58.36,75669.06,0.0,0.98554,1e-05,1.71033]
[1779835537509,58.35,75668.39,0.0,0.98553,1e-05,1.71103]
[1779835542544,58.35,75668.63,0.0,0.98554,1e-05,1.71052]
[1779835543552,58.35,75662.2,0.0,0.98545,1e-05,1.71917]
[1779835548585,58.35,75659.88,0.0,0.98542,1e-05,1.72198]
[1779835553621,58.35,75654.7,0.0,0.98536,1e-05,1.72859]
[1779835556642,58.34,75647.35,0.0,0.98526,1e-05,1.73832]
[1779835560669,58.34,75639.45,0.0,0.98515,1e-05,1.74871]
[1779835563692,58.34,75632.52,0.0,0.98506,1e-05,1.75786]
[1779835568726,58.33,75631.09,0.0,0.98505,1e-05,1.75915]
[1779835569733,58.33,75621.92,0.0,0.98492,1e-05,1.77172]
[1779835570741,58.33,75616.75,0.0,0.98485,1e-05,1.77877]
[1779835573763,58.33,75623.75,0.0,0.98495,1e-05,1.76859]
[1779835575777,58.33,75632.56,0.0,0.98508,1e-05,1.75614]
[1779835580813,58.32,75625.7,0.0,0.98499,1e-05,1.76497]
[1779835581818,58.32,75618.72,0.0,0.98489,1e-05,1.77449]
[1779835585850,58.32,75625.21,0.0,0.98499,1e-05,1.76481]
[1779835590882,58.31,75628.57,0.0,0.98505,1e-05,1.75938]
[1779835595916,58.3,75631.46,0.0,0.98511,1e-05,1.75215]
[1779835600951,58.3,75627.49,0.0,0.98507,1e-05,1.75691]
[1779835605990,58.3,75624.91,0.0,0.98504,1e-05,1.75982]
[1779835610015,58.29,75622.72,0.0,0.98501,1e-05,1.76226]
[1779835615049,58.28,75621.42,0.0,0.985,1e-05,1.76322]
[1779835620085,58.28,75621.72,0.0,0.98502,1e-05,1.76194]
[1779835625121,58.27,75622.75,0.0,0.98504,1e-05,1.75966]
[1779835629148,58.27,75619.45,0.0,0.985,1e-05,1.76353]
[1779835635190,58.26,75623.8,0.0,0.98507,1e-05,1.75657]
[1779835640224,58.26,75625.15,0.0,0.98509,1e-05,1.75398]
[1779835645888,58.25,75623.21,0.0,0.98508,1e-05,1.75565]
[1779835649290,58.24,75628.94,0.0,0.98516,1e-05,1.74724]
[1779835650297,58.24,75640.63,0.0,0.98532,1e-05,1.73104]
[1779835651305,58.24,75641.94,0.0,0.98537,1e-05,1.72655]
[1779835656339,58.24,75641.63,0.0,0.98537,1e-05,1.72642]
[1779835661374,58.23,75638.69,0.0,0.98533,1e-05,1.72989]
[1779835664395,58.23,75631.64,0.0,0.98524,1e-05,1.73927]
[1779835666032,58.23,75625.62,0.0,0.98516,1e-05,1.74744]
[1779835667418,58.23,75620.79,0.0,0.98509,1e-05,1.75387]
[1779835669432,58.23,75629.06,0.0,0.98521,1e-05,1.74223]
[1779835674467,58.22,75630.55,0.0,0.98523,1e-05,1.73959]
[1779835679502,58.22,75629.88,0.0,0.98523,1e-05,1.7399]
[1779835684537,58.21,75628.17,0.0,0.98521,1e-05,1.74165]
[1779835688564,58.21,75614.03,0.0,0.98502,1e-05,1.76065]
[1779835693599,58.21,75614.08,0.0,0.98503,1e-05,1.75982]
[1779835698636,58.2,75614.62,0.0,0.98504,1e-05,1.75838]
[1779835700650,58.2,75609.47,0.0,0.98498,1e-05,1.76524]
[1779835702664,58.18,75604.29,0.0,0.98493,1e-05,1.76937]
[1779835703669,58.18,75597.35,0.0,0.98484,1e-05,1.77889]
[1779835708706,58.17,75594.82,0.0,0.98481,1e-05,1.78157]
[1779835712735,58.16,75589.35,0.0,0.98476,1e-05,1.78603]
[1779835714748,58.15,75580.8,0.0,0.98466,1e-05,1.79597]
[1779835719782,58.09,75579.36,0.0,0.98473,1e-05,1.78891]
[1779835724817,58.03,75574.78,0.0,0.98475,1e-05,1.78696]
[1779835729853,58.0,75585.08,0.0,0.98493,1e-05,1.76903]
[1779835730860,58.0,75594.09,0.0,0.98506,1e-05,1.75635]
[1779835732873,58.0,75598.74,0.0,0.98512,1e-05,1.7497]
[1779835734888,58.0,75607.01,0.0,0.98524,1e-05,1.73808]
[1779835739923,57.99,75609.57,0.0,0.98528,1e-05,1.73409]
[1779835744958,57.99,75605.85,0.0,0.98523,1e-05,1.73872]
[1779835746973,57.99,75599.57,0.0,0.98515,1e-05,1.74718]
[1779835752010,57.99,75598.56,0.0,0.98514,1e-05,1.74801]
[1779835757042,57.98,75598.08,0.0,0.98514,1e-05,1.74814]
[1779835762077,57.98,75597.04,0.0,0.98513,1e-05,1.74912]
[1779835767112,57.98,75595.32,0.0,0.98511,1e-05,1.75102]
[1779835772147,57.97,75595.97,0.0,0.98514,1e-05,1.74707]
[1779835777183,57.97,75591.6,0.0,0.98509,1e-05,1.75257]
[1779835783226,57.96,75587.86,0.0,0.98504,1e-05,1.75703]
[1779835788262,57.96,75592.65,0.0,0.98512,1e-05,1.74977]
[1779835793296,57.95,75598.9,0.0,0.98521,1e-05,1.74066]
[1779835798330,57.95,75600.52,0.0,0.98523,1e-05,1.73804]
[1779835803366,57.95,75595.94,0.0,0.98517,1e-05,1.74389]
[1779835808403,57.94,75591.85,0.0,0.98512,1e-05,1.74903]
[1779835813436,57.94,75592.39,0.0,0.98514,1e-05,1.74775]
[1779835818474,57.94,75589.97,0.0,0.98511,1e-05,1.75047]
[1779835820488,57.94,75583.33,0.0,0.98502,1e-05,1.7596]
[1779835821499,57.93,75580.0,0.0,0.98497,1e-05,1.76404]
[1779835827203,57.93,75580.46,0.0,0.98498,1e-05,1.76285]
[1779835832576,57.92,75585.13,0.0,0.98508,1e-05,1.75315]
[1779835834589,57.92,75592.08,0.0,0.98517,1e-05,1.74339]
[1779835835597,57.92,75595.79,0.0,0.98523,1e-05,1.73808]
[1779835840632,57.92,75597.65,0.0,0.98526,1e-05,1.73511]
[1779835845667,57.92,75600.16,0.0,0.9853,1e-05,1.73128]
[1779835848350,57.92,75595.53,0.0,0.98523,1e-05,1.73752]
[1779835853386,57.91,75596.71,0.0,0.98525,1e-05,1.73554]
[1779835858757,57.91,75593.25,0.0,0.98521,1e-05,1.73997]
[1779835863794,57.91,75591.6,0.0,0.98519,1e-05,1.74197]
[1779835866814,57.91,75585.05,0.0,0.9851,1e-05,1.75082]
[1779835871848,57.9,75585.15,0.0,0.98511,1e-05,1.7502]
[1779835876883,57.9,75587.28,0.0,0.98514,1e-05,1.74678]
[1779835877891,57.9,75579.62,0.0,0.98503,1e-05,1.75732]
[1779835882925,57.9,75580.99,0.0,0.98506,1e-05,1.75487]
[1779835887962,57.89,75581.09,0.0,0.98506,1e-05,1.75422]
[1779835892999,57.89,75579.92,0.0,0.98507,1e-05,1.75294]
[1779835898033,57.89,75577.58,0.0,0.98504,1e-05,1.75577]
[1779835901062,57.88,75584.47,0.0,0.98514,1e-05,1.7459]
[1779835905089,57.88,75596.26,0.0,0.98531,1e-05,1.72926]
[1779835908111,57.88,75601.48,0.0,0.98538,1e-05,1.72192]
[1779835913146,57.88,75601.75,0.0,0.98539,1e-05,1.72132]
[1779835918180,57.88,75601.45,0.0,0.98539,1e-05,1.72148]
[1779835923216,57.88,75603.05,0.0,0.98541,1e-05,1.71913]
[1779835928250,57.88,75604.0,0.0,0.98543,1e-05,1.71769]
[1779835933286,57.87,75603.24,0.0,0.98542,1e-05,1.71854]
[1779835938321,57.87,75603.97,0.0,0.98543,1e-05,1.71736]
[1779835943356,57.87,75603.3,0.0,0.98542,1e-05,1.71809]
[1779835948392,57.87,75603.28,0.0,0.98542,1e-05,1.71794]
[1779835953428,57.86,75608.2,0.0,0.98553,1e-05,1.7071]
[1779835958469,57.84,75610.13,0.0,0.98558,1e-05,1.70188]
[1779835963503,57.82,75611.25,0.0,0.98562,1e-05,1.69781]
[1779835968539,57.8,75611.29,0.0,0.98565,1e-05,1.69523]
[1779835974235,57.78,75612.49,0.0,0.98569,1e-05,1.69061]
[1779835979637,57.76,75612.98,0.0,0.98573,1e-05,1.687]
[1779835984328,57.75,75604.43,0.0,0.98562,1e-05,1.69715]
[1779835984677,57.75,75604.43,0.0,0.98562,1e-05,1.69715]
[1779835989712,57.73,75604.16,0.0,0.98565,1e-05,1.69498]
[1779835994746,57.71,75608.27,0.0,0.98573,1e-05,1.68694]
[1779835998774,57.71,75615.08,0.0,0.98582,1e-05,1.67723]
[1779836004467,57.71,75617.02,0.0,0.98585,1e-05,1.67466]
[1779836009852,57.71,75621.12,0.0,0.9859,1e-05,1.66918]
[1779836014886,57.71,75623.6,0.0,0.98595,1e-05,1.66353]
[1779836018918,57.7,75641.04,0.0,0.98619,1e-05,1.63949]
[1779836021935,57.7,75644.73,0.0,0.98625,1e-05,1.63342]
[1779836026971,57.68,75648.36,0.0,0.98632,1e-05,1.62672]
[1779836032008,57.67,75649.11,0.0,0.98635,1e-05,1.62387]
[1779836037040,57.65,75648.68,0.0,0.98636,1e-05,1.62262]
[1779836042075,57.64,75646.32,0.0,0.98635,1e-05,1.62392]
[1779836047111,57.63,75645.12,0.0,0.98635,1e-05,1.62371]
[1779836052145,57.61,75645.41,0.0,0.98637,1e-05,1.62156]
[1779836057180,57.6,75640.91,0.0,0.98633,1e-05,1.62572]
[1779836061209,57.59,75649.74,0.0,0.98646,1e-05,1.61273]
[1779836066246,57.58,75649.95,0.0,0.98647,1e-05,1.61083]
[1779836069267,57.57,75661.34,0.0,0.98663,1e-05,1.59506]
[1779836072288,57.57,75653.18,0.0,0.98655,1e-05,1.60244]
[1779836076315,57.56,75657.57,0.0,0.98662,1e-05,1.59553]
[1779836081351,57.55,75654.9,0.0,0.9866,1e-05,1.59755]
[1779836086393,57.53,75653.74,0.0,0.9866,1e-05,1.5976]
[1779836087400,57.53,75647.02,0.0,0.98652,1e-05,1.60606]
[1779836089413,57.53,75642.07,0.0,0.98646,1e-05,1.61191]
[1779836094448,57.52,75642.45,0.0,0.98648,1e-05,1.60983]
[1779836102505,57.5,75641.86,0.0,0.9865,1e-05,1.60812]
[1779836107545,57.49,75640.29,0.0,0.98649,1e-05,1.60864]
[1779836109560,57.48,75635.79,0.0,0.98644,1e-05,1.61392]
[1779836114595,57.47,75635.89,0.0,0.98645,1e-05,1.61221]
[1779836119630,57.46,75635.63,0.0,0.98647,1e-05,1.61098]
[1779836124664,57.45,75636.26,0.0,0.98649,1e-05,1.6086]
[1779836131718,57.43,75639.27,0.0,0.98657,1e-05,1.6002]
[1779836136754,57.42,75638.68,0.0,0.98657,1e-05,1.59951]
[1779836141789,57.41,75631.76,0.0,0.9865,1e-05,1.60678]
[1779836146829,57.4,75632.25,0.0,0.98652,1e-05,1.60462]
[1779836151859,57.38,75633.03,0.0,0.98655,1e-05,1.60209]
[1779836156894,57.37,75636.7,0.0,0.98661,1e-05,1.59582]
[1779836161935,57.36,75634.36,0.0,0.98659,1e-05,1.59772]
[1779836163958,57.36,75628.07,0.0,0.98652,1e-05,1.60536]
[1779836165608,57.36,75628.39,0.0,0.98653,1e-05,1.60432]
[1779836170999,57.34,75630.62,0.0,0.98657,1e-05,1.59956]
[1779836176038,57.33,75631.66,0.0,0.9866,1e-05,1.59669]
[1779836178048,57.33,75623.59,0.0,0.9865,1e-05,1.60663]
[1779836183082,57.31,75625.69,0.0,0.98655,1e-05,1.60228]
[1779836189124,57.3,75627.65,0.0,0.98659,1e-05,1.59784]
[1779836195168,57.29,75626.65,0.0,0.98661,1e-05,1.59494]
[1779836196173,57.28,75618.74,0.0,0.98651,1e-05,1.60497]
[1779836201209,57.27,75622.41,0.0,0.98658,1e-05,1.59854]
[1779836206243,57.26,75623.87,0.0,0.98661,1e-05,1.59505]
[1779836212286,57.25,75624.55,0.0,0.98664,1e-05,1.59228]
[1779836218328,57.23,75625.52,0.0,0.98667,1e-05,1.58916]
[1779836223363,57.22,75624.61,0.0,0.98667,1e-05,1.58882]
[1779836228398,57.21,75626.33,0.0,0.98671,1e-05,1.5851]
[1779836233432,57.2,75625.41,0.0,0.98671,1e-05,1.58484]
[1779836239474,57.19,75624.43,0.0,0.98671,1e-05,1.58438]
[1779836245517,57.17,75624.06,0.0,0.98673,1e-05,1.58316]
[1779836250552,57.16,75623.52,0.0,0.98673,1e-05,1.58245]
[1779836255586,57.15,75624.23,0.0,0.98677,1e-05,1.57783]
[1779836260621,57.14,75624.5,0.0,0.98679,1e-05,1.57614]
[1779836261628,57.14,75631.09,0.0,0.98688,1e-05,1.56734]
[1779836262636,57.14,75631.47,0.0,0.98688,1e-05,1.5666]
[1779836267671,57.13,75630.52,0.0,0.98688,1e-05,1.56659]
[1779836272707,57.12,75578.47,0.0,0.98622,1e-05,1.63374]
[1779836273713,57.09,75629.93,0.0,0.98692,1e-05,1.56257]
[1779836274721,57.09,75628.24,0.0,0.9869,1e-05,1.56452]
[1779836279756,57.08,75627.72,0.0,0.98691,1e-05,1.56401]
[1779836284791,57.07,75630.44,0.0,0.98696,1e-05,1.55934]
[1779836289825,57.07,75630.45,0.0,0.98697,1e-05,1.55819]
[1779836295867,57.06,75630.8,0.0,0.98698,1e-05,1.55637]
[1779836302920,57.04,75630.76,0.0,0.987,1e-05,1.55483]
[1779836304933,57.04,75645.07,0.0,0.98718,1e-05,1.53608]
[1779836306591,57.04,75644.87,0.0,0.98718,1e-05,1.53595]
[1779836311981,57.03,75644.12,0.0,0.9872,1e-05,1.53347]
[1779836319033,57.02,75642.56,0.0,0.9872,1e-05,1.53417]
[1779836324067,57.01,75641.65,0.0,0.98719,1e-05,1.53442]
[1779836326731,57.01,75630.65,0.0,0.98706,1e-05,1.5481]
[1779836332124,57.0,75640.81,0.0,0.9872,1e-05,1.53393]
[1779836337159,56.99,75643.63,0.0,0.98724,1e-05,1.5295]
[1779836341186,56.99,75638.43,0.0,0.98718,1e-05,1.53544]
[1779836346872,56.98,75641.53,0.0,0.98723,1e-05,1.53063]
[1779836352263,56.97,75641.12,0.0,0.98724,1e-05,1.53016]
[1779836357298,56.97,75640.82,0.0,0.98724,1e-05,1.52973]
[1779836362334,56.96,75640.31,0.0,0.98724,1e-05,1.52958]
[1779836372406,56.95,75638.73,0.0,0.98725,1e-05,1.52769]
[1779836377441,56.94,75640.08,0.0,0.98728,1e-05,1.5252]
[1779836382476,56.94,75643.48,0.0,0.98733,1e-05,1.52019]
[1779836387510,56.93,75643.05,0.0,0.98733,1e-05,1.52004]
[1779836392545,56.93,75642.7,0.0,0.98733,1e-05,1.5198]
[1779836397580,56.92,75642.79,0.0,0.98734,1e-05,1.519]
[1779836402618,56.92,75651.88,0.0,0.98746,1e-05,1.50689]
[1779836403622,56.92,75664.39,0.0,0.98761,1e-05,1.49114]
[1779836408658,56.91,75666.7,0.0,0.98764,1e-05,1.48785]
[1779836409665,56.91,75677.7,0.0,0.98778,1e-05,1.47416]
[1779836413693,56.91,75684.37,0.0,0.98786,1e-05,1.46572]
[1779836414715,56.91,75695.3,0.0,0.98799,1e-05,1.45214]
[1779836415710,56.91,75699.9,0.0,0.98805,1e-05,1.44645]
[1779836416717,56.91,75708.68,0.0,0.98815,1e-05,1.43582]
[1779836418732,56.91,75714.03,0.0,0.98821,1e-05,1.42939]
[1779836419740,56.91,75719.58,0.0,0.98827,1e-05,1.42275]
[1779836422760,56.91,75727.0,0.0,0.98836,1e-05,1.41399]
[1779836427793,56.91,75728.58,0.0,0.98837,1e-05,1.41233]
[1779836432828,56.92,75731.67,0.0,0.98842,1e-05,1.40674]
[1779836435849,56.92,75739.68,0.0,0.98851,1e-05,1.3974]
[1779836436861,56.92,75741.98,0.0,0.98854,1e-05,1.39475]
[1779836437864,56.92,75752.69,0.0,0.98866,1e-05,1.38222]
[1779836438870,56.92,75755.5,0.0,0.98869,1e-05,1.37902]
[1779836440885,56.93,75760.69,0.0,0.98874,1e-05,1.37407]
[1779836442899,56.95,75763.42,0.0,0.98875,1e-05,1.37308]
[1779836447938,56.98,75764.71,0.0,0.98872,1e-05,1.37604]
[1779836452969,57.02,75770.79,0.0,0.98875,1e-05,1.37327]
[1779836458005,57.04,75771.78,0.0,0.98873,1e-05,1.37525]
[1779836459012,57.05,75782.98,0.0,0.98885,1e-05,1.36317]
[1779836460041,57.06,75788.23,0.0,0.98889,1e-05,1.35824]
[1779836462056,57.08,75788.7,0.0,0.98887,1e-05,1.36011]
[1779836464062,57.1,75802.7,0.0,0.98901,1e-05,1.34639]
[1779836465069,57.11,75808.96,0.0,0.98906,1e-05,1.34065]
[1779836466074,57.12,75800.29,0.0,0.98895,1e-05,1.35204]
[1779836467084,57.13,75796.43,0.0,0.9889,1e-05,1.35778]
[1779836470103,57.15,75791.08,0.0,0.98882,1e-05,1.36642]
[1779836475137,57.17,75787.21,0.0,0.98875,1e-05,1.37309]
[1779836480173,57.21,75787.13,0.0,0.9887,1e-05,1.37838]
[1779836483201,57.21,75774.07,0.0,0.98855,1e-05,1.3938]
[1779836484207,57.21,75767.34,0.0,0.98848,1e-05,1.40182]
[1779836487872,57.22,75761.44,0.0,0.98841,1e-05,1.4089]
[1779836493273,57.22,75762.15,0.0,0.98843,1e-05,1.40607]
[1779836494277,57.22,75768.88,0.0,0.98851,1e-05,1.39818]
[1779836497943,57.22,75774.62,0.0,0.98857,1e-05,1.39161]
[1779836501327,57.22,75778.07,0.0,0.98861,1e-05,1.38784]
[1779836506362,57.22,75781.57,0.0,0.98864,1e-05,1.38411]
[1779836511397,57.24,75784.77,0.0,0.98866,1e-05,1.38221]
[1779836514418,57.24,75792.81,0.0,0.98875,1e-05,1.37313]
[1779836519452,57.24,75794.79,0.0,0.98877,1e-05,1.37132]
[1779836524487,57.28,75793.71,0.0,0.98872,1e-05,1.37646]
[1779836529523,57.31,75794.79,0.0,0.98869,1e-05,1.37978]
[1779836534561,57.35,75792.24,0.0,0.98862,1e-05,1.38678]
[1779836535565,57.35,75782.98,0.0,0.98851,1e-05,1.39815]
[1779836540603,57.37,75782.77,0.0,0.98849,1e-05,1.40055]
[1779836541609,57.37,75779.17,0.0,0.98845,1e-05,1.40488]
[1779836546644,57.37,75774.72,0.0,0.9884,1e-05,1.4103]
[1779836547651,57.37,75767.32,0.0,0.98831,1e-05,1.41908]
[1779836552686,57.37,75773.85,0.0,0.9884,1e-05,1.40927]
[1779836557721,57.37,75775.94,0.0,0.98842,1e-05,1.40694]
[1779836563763,57.37,75776.51,0.0,0.98843,1e-05,1.40625]
[1779836568804,57.37,75771.95,0.0,0.98838,1e-05,1.41176]
[1779836574844,57.37,75773.69,0.0,0.9884,1e-05,1.40981]
[1779836577876,57.37,75768.59,0.0,0.98834,1e-05,1.41588]
[1779836579880,57.37,75773.82,0.0,0.9884,1e-05,1.40971]
[1779836584915,57.37,75778.59,0.0,0.98845,1e-05,1.40416]
[1779836589950,57.38,75784.37,0.0,0.98851,1e-05,1.39752]
[1779836594985,57.38,75783.62,0.0,0.9885,1e-05,1.39859]
[1779836597002,57.38,75789.52,0.0,0.98857,1e-05,1.39176]
[1779836598006,57.38,75790.7,0.0,0.98858,1e-05,1.39043]
[1779836603040,57.38,75790.68,0.0,0.98858,1e-05,1.39074]
[1779836606062,57.39,75782.65,0.0,0.98848,1e-05,1.40085]
[1779836607069,57.39,75781.42,0.0,0.98847,1e-05,1.40234]
[1779836612104,57.39,75782.01,0.0,0.98849,1e-05,1.39968]
[1779836617139,57.39,75785.8,0.0,0.98853,1e-05,1.39547]
[1779836622173,57.39,75784.73,0.0,0.98852,1e-05,1.39698]
[1779836627209,57.39,75784.09,0.0,0.98851,1e-05,1.39798]
[1779836629223,57.39,75777.84,0.0,0.98844,1e-05,1.40542]
[1779836634914,57.4,75779.25,0.0,0.98845,1e-05,1.40398]
[1779836641306,57.4,75782.15,0.0,0.98848,1e-05,1.40085]
[1779836646346,57.4,75784.11,0.0,0.9885,1e-05,1.39878]
[1779836653391,57.4,75784.52,0.0,0.9885,1e-05,1.39863]
[1779836660440,57.41,75784.44,0.0,0.9885,1e-05,1.39906]
[1779836665126,57.41,75790.75,0.0,0.98857,1e-05,1.39187]
[1779836667489,57.41,75782.1,0.0,0.98847,1e-05,1.40218]
[1779836671516,57.41,75790.96,0.0,0.98858,1e-05,1.38985]
[1779836675544,57.41,75795.28,0.0,0.98863,1e-05,1.38511]
[1779836680580,57.42,75792.74,0.0,0.9886,1e-05,1.38845]
[1779836685267,57.42,75785.67,0.0,0.98851,1e-05,1.39699]
[1779836690650,57.42,75781.04,0.0,0.98846,1e-05,1.40276]
[1779836695684,57.42,75779.04,0.0,0.98843,1e-05,1.40534]
[1779836700720,57.42,75778.39,0.0,0.98842,1e-05,1.40631]
[1779836702734,57.43,75793.7,0.0,0.9886,1e-05,1.38848]
[1779836707768,57.43,75795.98,0.0,0.98861,1e-05,1.38693]
[1779836712804,57.44,75793.1,0.0,0.98857,1e-05,1.39068]
[1779836714821,57.44,75788.1,0.0,0.98852,1e-05,1.39668]
[1779836715825,57.44,75782.85,0.0,0.98846,1e-05,1.4029]
[1779836720860,57.44,75778.39,0.0,0.9884,1e-05,1.40839]
[1779836726905,57.44,75778.73,0.0,0.98841,1e-05,1.40826]
[1779836731939,57.44,75777.11,0.0,0.9884,1e-05,1.4082]
[1779836733953,57.45,75767.49,0.0,0.98829,1e-05,1.41965]
[1779836738989,57.45,75769.84,0.0,0.98832,1e-05,1.41697]
[1779836744023,57.45,75772.43,0.0,0.98835,1e-05,1.41404]
[1779836749058,57.45,75774.87,0.0,0.98837,1e-05,1.4113]
[1779836754093,57.45,75775.36,0.0,0.98838,1e-05,1.41087]
[1779836757114,57.45,75765.79,0.0,0.98827,1e-05,1.42229]
[1779836758121,57.45,75758.17,0.0,0.98818,1e-05,1.43137]
[1779836762149,57.45,75765.74,0.0,0.98827,1e-05,1.42232]
[1779836764164,57.45,75766.66,0.0,0.98828,1e-05,1.42125]
[1779836765171,57.45,75771.76,0.0,0.98833,1e-05,1.41521]
[1779836766179,57.45,75778.14,0.0,0.98841,1e-05,1.40769]
[1779836767185,57.45,75778.25,0.0,0.98841,1e-05,1.40759]
[1779836772221,57.45,75777.44,0.0,0.9884,1e-05,1.40872]
[1779836777256,57.45,75775.07,0.0,0.98837,1e-05,1.41165]
[1779836782291,57.45,75775.75,0.0,0.98838,1e-05,1.41097]
[1779836787326,57.46,75778.46,0.0,0.98841,1e-05,1.4079]
[1779836792361,57.46,75778.92,0.0,0.98843,1e-05,1.40535]
[1779836797395,57.46,75775.55,0.0,0.98839,1e-05,1.40947]
[1779836802433,57.46,75772.44,0.0,0.98835,1e-05,1.41326]
[1779836807468,57.46,75774.61,0.0,0.98837,1e-05,1.41079]
[1779836812503,57.46,75776.66,0.0,0.9884,1e-05,1.40851]
[1779836817539,57.46,75776.57,0.0,0.98839,1e-05,1.40875]
[1779836822575,57.46,75770.41,0.0,0.98832,1e-05,1.41614]
[1779836827609,57.46,75774.61,0.0,0.98837,1e-05,1.41125]
[1779836832644,57.46,75776.04,0.0,0.98838,1e-05,1.40967]
[1779836837679,57.46,75775.7,0.0,0.98838,1e-05,1.41019]
[1779836842714,57.47,75774.12,0.0,0.98836,1e-05,1.41215]
[1779836847750,57.47,75774.99,0.0,0.98837,1e-05,1.41121]
[1779836851779,57.47,75767.37,0.0,0.9883,1e-05,1.41811]
[1779836856813,57.47,75766.64,0.0,0.98829,1e-05,1.41899]
[1779836861847,57.47,75766.13,0.0,0.98828,1e-05,1.41962]
[1779836866883,57.47,75765.78,0.0,0.98828,1e-05,1.42006]
[1779836867889,57.47,75755.12,0.0,0.98816,1e-05,1.43275]
[1779836868899,57.47,75749.66,0.0,0.98809,1e-05,1.43927]
[1779836873932,57.47,75751.81,0.0,0.98812,1e-05,1.43654]
[1779836879628,57.46,75752.07,0.0,0.98813,1e-05,1.43606]
[1779836884002,57.46,75748.51,0.0,0.98809,1e-05,1.4402]
[1779836889036,57.46,75749.06,0.0,0.98809,1e-05,1.43935]
[1779836894073,57.46,75746.79,0.0,0.98807,1e-05,1.44187]
[1779836899106,57.46,75745.11,0.0,0.98805,1e-05,1.44364]
[1779836905148,57.46,75746.67,0.0,0.98807,1e-05,1.44145]
[1779836910185,57.45,75748.18,0.0,0.98809,1e-05,1.43937]
[1779836916250,57.45,75749.82,0.0,0.98813,1e-05,1.4349]
[1779836926319,57.45,75751.53,0.0,0.98816,1e-05,1.43237]
[1779836933369,57.44,75753.06,0.0,0.98818,1e-05,1.43022]
[1779836940048,57.44,75754.38,0.0,0.9882,1e-05,1.42832]
[1779836947464,57.44,75754.38,0.0,0.9882,1e-05,1.42801]
[1779836952501,57.44,75756.48,0.0,0.98823,1e-05,1.42529]
[1779836957537,57.44,75756.89,0.0,0.98823,1e-05,1.42458]
[1779836962571,57.43,75756.36,0.0,0.98823,1e-05,1.425]
[1779836967615,57.43,75756.24,0.0,0.98823,1e-05,1.42492]
[1779836972641,57.43,75759.98,0.0,0.98829,1e-05,1.4181]
[1779836977676,57.43,75761.81,0.0,0.98831,1e-05,1.41578]
[1779836981706,57.43,75778.29,0.0,0.9885,1e-05,1.39625]
[1779836982732,57.43,75795.44,0.0,0.98869,1e-05,1.37672]
[1779836983720,57.44,75794.48,0.0,0.98867,1e-05,1.37833]
[1779836988753,57.44,75795.14,0.0,0.98868,1e-05,1.37786]
[1779836990422,57.44,75805.59,0.0,0.98879,1e-05,1.36586]
[1779836994796,57.44,75795.98,0.0,0.98868,1e-05,1.37732]
[1779837000492,57.45,75794.57,0.0,0.98867,1e-05,1.37927]
[1779837006880,57.45,75791.87,0.0,0.98863,1e-05,1.38284]
[1779837011915,57.45,75791.65,0.0,0.98863,1e-05,1.38341]
[1779837016950,57.45,75790.95,0.0,0.98862,1e-05,1.38456]
[1779837021985,57.46,75790.53,0.0,0.98861,1e-05,1.38539]
[1779837025013,57.46,75796.96,0.0,0.98868,1e-05,1.37814]
[1779837027020,57.46,75801.99,0.0,0.98873,1e-05,1.3725]
[1779837032055,57.46,75798.61,0.0,0.98871,1e-05,1.37474]
[1779837037090,57.47,75795.5,0.0,0.98867,1e-05,1.37883]
[1779837042124,57.47,75798.34,0.0,0.98869,1e-05,1.37602]
[1779837046154,57.48,75811.45,0.0,0.98883,1e-05,1.36132]
[1779837051187,57.48,75812.46,0.0,0.98884,1e-05,1.36076]
[1779837053203,57.48,75806.62,0.0,0.98877,1e-05,1.3677]
[1779837058237,57.49,75809.92,0.0,0.98881,1e-05,1.36441]
[1779837059244,57.49,75817.34,0.0,0.98889,1e-05,1.35602]
[1779837064281,57.49,75818.85,0.0,0.9889,1e-05,1.35491]
[1779837069315,57.5,75821.8,0.0,0.98892,1e-05,1.35213]
[1779837074351,57.5,75816.09,0.0,0.98886,1e-05,1.35925]
[1779837077373,57.51,75821.46,0.0,0.98891,1e-05,1.35344]
[1779837082407,57.51,75826.36,0.0,0.98896,1e-05,1.34846]
[1779837087441,57.52,75826.01,0.0,0.98895,1e-05,1.34946]
[1779837091477,57.54,75838.87,0.0,0.98908,1e-05,1.33568]
[1779837093500,57.55,75825.78,0.0,0.98892,1e-05,1.35202]
[1779837094507,57.55,75802.54,0.0,0.98866,1e-05,1.3788]
[1779837095514,57.55,75793.77,0.0,0.98857,1e-05,1.38907]
[1779837096520,57.55,75793.51,0.0,0.98856,1e-05,1.38942]
[1779837100549,57.55,75798.51,0.0,0.98862,1e-05,1.3838]
[1779837101556,57.56,75798.14,0.0,0.98861,1e-05,1.38429]
[1779837106591,57.56,75796.58,0.0,0.98859,1e-05,1.38643]
[1779837111629,57.56,75793.69,0.0,0.98856,1e-05,1.39012]
[1779837112633,57.56,75800.72,0.0,0.98863,1e-05,1.38201]
[1779837113640,57.56,75814.86,0.0,0.98879,1e-05,1.36575]
[1779837114647,57.56,75814.63,0.0,0.98879,1e-05,1.36612]
[1779837119683,57.57,75818.54,0.0,0.98882,1e-05,1.36216]
[1779837124716,57.57,75820.3,0.0,0.98884,1e-05,1.36068]
[1779837129751,57.58,75822.34,0.0,0.98886,1e-05,1.3589]
[1779837134792,57.58,75821.68,0.0,0.98884,1e-05,1.36023]
[1779837139826,57.59,75824.77,0.0,0.98887,1e-05,1.35725]
[1779837141494,57.6,75827.48,0.0,0.98889,1e-05,1.35559]
[1779837142847,57.6,75823.46,0.0,0.98884,1e-05,1.36031]
[1779837147882,57.64,75823.98,0.0,0.98881,1e-05,1.36434]
[1779837153925,57.66,75824.3,0.0,0.98879,1e-05,1.36533]
[1779837158960,57.67,75823.18,0.0,0.98878,1e-05,1.36714]
[1779837161634,57.67,75829.56,0.0,0.98884,1e-05,1.36006]
[1779837167015,57.68,75832.05,0.0,0.98886,1e-05,1.35795]
[1779837176078,57.69,75831.88,0.0,0.98885,1e-05,1.35925]
[1779837181774,57.69,75827.89,0.0,0.9888,1e-05,1.36442]
[1779837187156,57.7,75827.12,0.0,0.98879,1e-05,1.366]
[1779837191844,57.7,75821.42,0.0,0.98872,1e-05,1.37301]
[1779837197225,57.71,75820.67,0.0,0.98871,1e-05,1.37448]
[1779837203268,57.71,75824.83,0.0,0.98875,1e-05,1.37034]
[1779837212331,57.72,75824.83,0.0,0.98875,1e-05,1.3692]
[1779837213338,57.72,75790.33,0.0,0.98837,1e-05,1.40936]
[1779837214344,57.72,75771.41,0.0,0.98815,1e-05,1.43177]
[1779837218373,57.72,75777.17,0.0,0.98822,1e-05,1.42493]
[1779837223408,57.72,75777.49,0.0,0.98822,1e-05,1.42461]
[1779837229450,57.72,75780.36,0.0,0.98825,1e-05,1.42129]
[1779837234486,57.72,75782.52,0.0,0.98827,1e-05,1.41882]
[1779837240528,57.72,75784.96,0.0,0.9883,1e-05,1.41606]
[1779837241535,57.72,75797.22,0.0,0.98844,1e-05,1.40169]
[1779837244555,57.72,75808.17,0.0,0.98856,1e-05,1.38907]
[1779837247576,57.73,75813.66,0.0,0.98862,1e-05,1.38291]
[1779837252616,57.73,75816.9,0.0,0.98865,1e-05,1.37954]
[1779837257652,57.73,75818.18,0.0,0.98866,1e-05,1.37845]
[1779837263693,57.74,75817.74,0.0,0.98866,1e-05,1.37942]
[1779837268727,57.74,75818.63,0.0,0.98866,1e-05,1.37877]
[1779837273767,57.74,75819.07,0.0,0.98868,1e-05,1.37648]
[1779837278799,57.75,75819.41,0.0,0.98868,1e-05,1.37647]
[1779837284841,57.75,75820.99,0.0,0.98869,1e-05,1.3751]
[1779837287862,57.75,75811.03,0.0,0.98858,1e-05,1.38684]
[1779837288870,57.75,75810.94,0.0,0.98858,1e-05,1.387]
[1779837295921,57.75,75812.08,0.0,0.98859,1e-05,1.38604]
[1779837297933,57.76,75802.52,0.0,0.98848,1e-05,1.39727]
[1779837298944,57.76,75798.98,0.0,0.98844,1e-05,1.40144]
[1779837303974,57.76,75796.86,0.0,0.98841,1e-05,1.40403]
[1779837309012,57.76,75799.57,0.0,0.98844,1e-05,1.40098]
[1779837314046,57.76,75801.25,0.0,0.98846,1e-05,1.39914]
[1779837317066,57.76,75796.7,0.0,0.98841,1e-05,1.40454]
[1779837322784,57.76,75791.31,0.0,0.98835,1e-05,1.41093]
[1779837329150,57.76,75791.26,0.0,0.98835,1e-05,1.41102]
[1779837334187,57.76,75801.54,0.0,0.98848,1e-05,1.39688]
[1779837339221,57.76,75801.81,0.0,0.98848,1e-05,1.39673]
[1779837344255,57.76,75803.64,0.0,0.9885,1e-05,1.39477]
[1779837349291,57.76,75806.51,0.0,0.98853,1e-05,1.39163]
[1779837351304,57.77,75812.47,0.0,0.9886,1e-05,1.38481]
[1779837354328,57.77,75827.65,0.0,0.98876,1e-05,1.36749]
[1779837359363,57.77,75827.12,0.0,0.98875,1e-05,1.36853]
[1779837364398,57.77,75825.02,0.0,0.98873,1e-05,1.37136]
[1779837368426,57.78,75818.5,0.0,0.98865,1e-05,1.37919]
[1779837369433,57.78,75812.4,0.0,0.98858,1e-05,1.38631]
[1779837374468,57.78,75814.37,0.0,0.9886,1e-05,1.38431]
[1779837379503,57.78,75815.21,0.0,0.98861,1e-05,1.38362]
[1779837384540,57.78,75816.38,0.0,0.98862,1e-05,1.38255]
[1779837389573,57.79,75816.6,0.0,0.98862,1e-05,1.38257]
[1779837394608,57.79,75818.06,0.0,0.98865,1e-05,1.37903]
[1779837402664,57.79,75820.74,0.0,0.98867,1e-05,1.37645]
[1779837407700,57.8,75823.67,0.0,0.9887,1e-05,1.37343]
[1779837409714,57.8,75814.57,0.0,0.9886,1e-05,1.38406]
[1779837414749,57.8,75812.84,0.0,0.98858,1e-05,1.3863]
[1779837419785,57.8,75815.27,0.0,0.9886,1e-05,1.38373]
[1779837424818,57.8,75815.47,0.0,0.9886,1e-05,1.38374]
[1779837429853,57.8,75817.53,0.0,0.98862,1e-05,1.3816]
[1779837433887,57.81,75826.38,0.0,0.98872,1e-05,1.37161]
[1779837435900,57.81,75828.72,0.0,0.98874,1e-05,1.36906]
[1779837440936,57.81,75827.5,0.0,0.98873,1e-05,1.37084]
[1779837445971,57.81,75826.89,0.0,0.98872,1e-05,1.37193]
[1779837451004,57.82,75825.29,0.0,0.98871,1e-05,1.37201]
[1779837456040,57.82,75824.52,0.0,0.9887,1e-05,1.37329]
[1779837461075,57.82,75824.46,0.0,0.9887,1e-05,1.37376]
[1779837462082,57.82,75831.25,0.0,0.98877,1e-05,1.36605]
[1779837463089,57.83,75831.54,0.0,0.98877,1e-05,1.36581]
[1779837468126,57.83,75829.79,0.0,0.98875,1e-05,1.36829]
[1779837473840,57.83,75830.15,0.0,0.98875,1e-05,1.36845]
[1779837479203,57.84,75829.45,0.0,0.98874,1e-05,1.36973]
[1779837483909,57.84,75819.56,0.0,0.98862,1e-05,1.38158]
[1779837489279,57.84,75819.84,0.0,0.98862,1e-05,1.38162]
[1779837495322,57.85,75819.31,0.0,0.98861,1e-05,1.38264]
[1779837496328,57.85,75826.99,0.0,0.9887,1e-05,1.37385]
[1779837497335,57.85,75828.22,0.0,0.98871,1e-05,1.37261]
[1779837502371,57.85,75830.09,0.0,0.98872,1e-05,1.3709]
[1779837507408,57.86,75832.45,0.0,0.98875,1e-05,1.36865]
[1779837512441,57.86,75832.38,0.0,0.98876,1e-05,1.36689]
[1779837517477,57.86,75832.06,0.0,0.98876,1e-05,1.36685]
[1779837524198,57.85,75832.76,0.0,0.98877,1e-05,1.36557]
[1779837529561,57.85,75830.87,0.0,0.98876,1e-05,1.36727]
[1779837534596,57.85,75830.01,0.0,0.98875,1e-05,1.36788]
[1779837541648,57.84,75829.45,0.0,0.98875,1e-05,1.36799]
[1779837546682,57.84,75828.76,0.0,0.98874,1e-05,1.36913]
[1779837551715,57.84,75832.55,0.0,0.98878,1e-05,1.36462]
[1779837556751,57.84,75835.29,0.0,0.98881,1e-05,1.36136]
[1779837564478,57.84,75834.54,0.0,0.98881,1e-05,1.36191]
[1779837573869,57.84,75831.67,0.0,0.98879,1e-05,1.3636]
[1779837575884,57.84,75826.77,0.0,0.98873,1e-05,1.36926]
[1779837580918,57.85,75827.94,0.0,0.98874,1e-05,1.36812]
[1779837591998,57.85,75827.44,0.0,0.98873,1e-05,1.36906]
[1779837593003,57.85,75822.12,0.0,0.98868,1e-05,1.37528]
[1779837594009,57.85,75816.04,0.0,0.98861,1e-05,1.3824]
[1779837599045,57.85,75815.56,0.0,0.9886,1e-05,1.38339]
[1779837604081,57.86,75818.26,0.0,0.98862,1e-05,1.3807]
[1779837612137,57.86,75818.47,0.0,0.98862,1e-05,1.38119]
[1779837617171,57.87,75805.17,0.0,0.98847,1e-05,1.39708]
[1779837618178,57.87,75808.79,0.0,0.98851,1e-05,1.39292]
[1779837619185,57.87,75816.15,0.0,0.98859,1e-05,1.38445]
[1779837620193,57.87,75815.59,0.0,0.98858,1e-05,1.38518]
[1779837626235,57.87,75815.85,0.0,0.98858,1e-05,1.38537]
[1779837630262,57.88,75810.41,0.0,0.98851,1e-05,1.392]
[1779837631270,57.88,75809.33,0.0,0.98852,1e-05,1.39116]
[1779837636306,57.88,75810.84,0.0,0.98853,1e-05,1.38976]
[1779837641341,57.88,75809.64,0.0,0.98852,1e-05,1.39149]
[1779837650404,57.89,75810.38,0.0,0.98852,1e-05,1.39119]
[1779837655441,57.89,75812.82,0.0,0.98854,1e-05,1.38865]
[1779837660475,57.89,75814.25,0.0,0.98856,1e-05,1.3873]
[1779837663496,57.89,75823.84,0.0,0.98866,1e-05,1.3764]
[1779837665200,57.89,75827.36,0.0,0.9887,1e-05,1.37252]
[1779837670556,57.9,75826.18,0.0,0.98868,1e-05,1.37433]
[1779837675581,57.9,75826.84,0.0,0.98868,1e-05,1.3741]
[1779837680619,57.91,75829.12,0.0,0.9887,1e-05,1.37195]
[1779837685653,57.91,75828.44,0.0,0.98869,1e-05,1.3732]
[1779837690687,57.91,75828.24,0.0,0.98869,1e-05,1.37389]
[1779837694715,57.92,75822.37,0.0,0.98863,1e-05,1.37884]
[1779837698743,57.92,75818.11,0.0,0.98858,1e-05,1.38407]
[1779837703780,57.92,75820.18,0.0,0.9886,1e-05,1.38203]
[1779837706800,57.92,75815.86,0.0,0.98855,1e-05,1.38723]
[1779837711834,57.93,75818.21,0.0,0.98858,1e-05,1.38482]
[1779837716870,57.93,75817.02,0.0,0.98856,1e-05,1.38651]
[1779837721904,57.93,75817.69,0.0,0.98857,1e-05,1.38604]
[1779837726940,57.93,75818.52,0.0,0.98857,1e-05,1.38538]
[1779837731976,57.94,75821.13,0.0,0.9886,1e-05,1.38268]
[1779837737009,57.94,75820.79,0.0,0.98859,1e-05,1.38341]
[1779837742045,57.94,75820.36,0.0,0.98858,1e-05,1.38424]
[1779837747081,57.94,75817.41,0.0,0.98855,1e-05,1.38797]
[1779837753121,57.95,75815.65,0.0,0.98854,1e-05,1.38819]
[1779837758156,57.95,75815.11,0.0,0.98853,1e-05,1.3891]
[1779837763194,57.95,75815.43,0.0,0.98853,1e-05,1.38901]
[1779837768230,57.95,75817.45,0.0,0.98855,1e-05,1.38697]
[1779837776034,57.96,75817.82,0.0,0.98855,1e-05,1.38703]
[1779837781321,57.96,75817.21,0.0,0.98854,1e-05,1.38803]
[1779837786356,57.96,75814.99,0.0,0.98852,1e-05,1.39088]
[1779837790386,57.96,75806.76,0.0,0.98842,1e-05,1.40067]
[1779837791390,57.96,75806.22,0.0,0.98841,1e-05,1.40134]
[1779837796426,57.97,75803.29,0.0,0.98838,1e-05,1.40492]
[1779837801460,57.97,75803.73,0.0,0.98838,1e-05,1.40453]
[1779837808510,57.97,75806.46,0.0,0.98841,1e-05,1.40148]
[1779837813546,57.97,75807.93,0.0,0.98845,1e-05,1.39769]
[1779837822610,57.97,75806.16,0.0,0.98842,1e-05,1.39991]
[1779837827647,57.97,75808.68,0.0,0.98845,1e-05,1.39707]
[1779837836454,57.97,75809.75,0.0,0.98846,1e-05,1.39596]
[1779837842749,57.97,75810.91,0.0,0.98847,1e-05,1.39474]
[1779837847784,57.97,75811.45,0.0,0.98848,1e-05,1.3942]
[1779837852824,57.97,75811.9,0.0,0.98848,1e-05,1.39377]
[1779837854837,57.97,75807.09,0.0,0.98843,1e-05,1.39939]
[1779837859869,57.98,75807.9,0.0,0.98844,1e-05,1.39849]
[1779837864905,57.98,75810.84,0.0,0.98847,1e-05,1.39512]
[1779837869941,57.98,75812.54,0.0,0.98849,1e-05,1.39323]
[1779837874977,57.98,75813.21,0.0,0.98852,1e-05,1.3902]
[1779837880016,57.97,75812.06,0.0,0.98851,1e-05,1.39093]
[1779837885049,57.97,75809.08,0.0,0.98848,1e-05,1.3941]
[1779837890084,57.96,75809.91,0.0,0.98849,1e-05,1.39231]
[1779837895119,57.96,75809.32,0.0,0.98849,1e-05,1.39271]
[1779837900157,57.95,75808.73,0.0,0.98849,1e-05,1.39256]
[1779837905189,57.95,75813.36,0.0,0.98855,1e-05,1.38637]
[1779837910224,57.94,75812.49,0.0,0.98855,1e-05,1.3866]
[1779837915259,57.93,75812.19,0.0,0.98855,1e-05,1.38618]
[1779837921300,57.93,75811.45,0.0,0.98855,1e-05,1.38613]
[1779837927089,57.92,75812.33,0.0,0.98857,1e-05,1.38477]
[1779837932378,57.92,75812.81,0.0,0.98859,1e-05,1.38205]
[1779837937412,57.92,75813.18,0.0,0.98859,1e-05,1.38182]
[1779837942448,57.93,75813.1,0.0,0.98859,1e-05,1.38212]
[1779837954532,57.93,75812.57,0.0,0.98858,1e-05,1.38322]
[1779837959567,57.93,75809.97,0.0,0.98855,1e-05,1.38643]
[1779837961585,57.93,75805.33,0.0,0.98849,1e-05,1.39188]
[1779837967623,57.93,75804.97,0.0,0.98849,1e-05,1.39244]
[1779837972660,57.93,75804.88,0.0,0.98849,1e-05,1.39265]
[1779837976687,57.93,75798.81,0.0,0.98842,1e-05,1.39979]
[1779837981721,57.93,75795.54,0.0,0.98838,1e-05,1.40364]
[1779837987511,57.93,75793.36,0.0,0.98836,1e-05,1.40622]
[1779837997581,57.94,75792.04,0.0,0.98836,1e-05,1.40565]
[1779838005892,57.94,75787.19,0.0,0.9883,1e-05,1.41144]
[1779838010927,57.94,75798.19,0.0,0.98843,1e-05,1.39863]
[1779838013949,57.94,75809.15,0.0,0.98855,1e-05,1.38601]
[1779838019992,57.94,75811.45,0.0,0.98857,1e-05,1.38369]
[1779838023012,57.94,75804.02,0.0,0.98849,1e-05,1.39246]
[1779838024019,57.94,75797.32,0.0,0.98841,1e-05,1.40029]
[1779838029054,57.94,75795.67,0.0,0.98839,1e-05,1.40231]
[1779838034090,57.94,75790.98,0.0,0.98834,1e-05,1.40788]
[1779838039125,57.94,75794.75,0.0,0.98838,1e-05,1.40349]
[1779838043157,57.94,75787.92,0.0,0.9883,1e-05,1.41157]
[1779838047188,57.94,75782.38,0.0,0.98824,1e-05,1.41812]
[1779838051216,57.94,75773.83,0.0,0.98816,1e-05,1.42601]
[1779838056252,57.94,75771.68,0.0,0.98813,1e-05,1.42847]
[1779838061287,57.94,75774.33,0.0,0.98816,1e-05,1.42522]
[1779838063301,57.94,75780.82,0.0,0.98824,1e-05,1.41752]
[1779838067329,57.94,75785.52,0.0,0.98829,1e-05,1.412]
[1779838072364,57.94,75784.88,0.0,0.98828,1e-05,1.41282]
[1779838078160,57.94,75783.89,0.0,0.98827,1e-05,1.41407]
[1779838083441,57.94,75782.78,0.0,0.98826,1e-05,1.41547]
[1779838091496,57.95,75783.78,0.0,0.98827,1e-05,1.41448]
[1779838096531,57.95,75785.01,0.0,0.98828,1e-05,1.41316]
[1779838100560,57.95,75790.12,0.0,0.98834,1e-05,1.40727]
[1779838106602,57.95,75794.18,0.0,0.98838,1e-05,1.40275]
[1779838111637,57.95,75796.89,0.0,0.98843,1e-05,1.39763]
[1779838118441,57.95,75800.21,0.0,0.98846,1e-05,1.3941]
[1779838123722,57.96,75804.4,0.0,0.98851,1e-05,1.38947]
[1779838128757,57.96,75805.01,0.0,0.98851,1e-05,1.389]
[1779838138582,57.96,75807.6,0.0,0.98854,1e-05,1.38647]
[1779838143862,57.96,75810.14,0.0,0.98856,1e-05,1.38377]
[1779838148899,57.97,75811.6,0.0,0.98858,1e-05,1.38232]
[1779838153932,57.97,75815.15,0.0,0.98861,1e-05,1.37846]
[1779838158723,57.97,75818.85,0.0,0.98865,1e-05,1.37447]
[1779838164007,57.97,75818.64,0.0,0.98865,1e-05,1.37501]
[1779838173065,57.98,75818.26,0.0,0.98865,1e-05,1.37386]
[1779838174076,57.98,75812.5,0.0,0.98859,1e-05,1.38056]
[1779838179108,57.98,75811.47,0.0,0.98858,1e-05,1.38197]
[1779838184143,57.98,75811.83,0.0,0.98858,1e-05,1.38178]
[1779838189178,57.98,75812.49,0.0,0.98858,1e-05,1.38124]
[1779838194212,57.99,75813.09,0.0,0.98859,1e-05,1.38078]
[1779838199247,57.99,75816.82,0.0,0.98863,1e-05,1.37674]
[1779838204282,57.99,75816.4,0.0,0.98862,1e-05,1.37748]
[1779838209318,57.99,75821.95,0.0,0.98868,1e-05,1.37138]
[1779838215360,58.0,75821.21,0.0,0.98867,1e-05,1.37261]
[1779838220395,58.0,75820.34,0.0,0.98865,1e-05,1.37392]
[1779838226437,58.0,75821.66,0.0,0.98867,1e-05,1.37279]
[1779838232484,58.0,75820.48,0.0,0.98867,1e-05,1.37237]
[1779838238529,58.01,75819.61,0.0,0.98865,1e-05,1.37376]
[1779838241550,58.01,75824.07,0.0,0.9887,1e-05,1.36885]
[1779838244571,58.01,75809.37,0.0,0.98853,1e-05,1.386]
[1779838249606,58.01,75811.95,0.0,0.98856,1e-05,1.38327]
[1779838254641,58.02,75812.21,0.0,0.98856,1e-05,1.38323]
[1779838260682,58.02,75812.22,0.0,0.98856,1e-05,1.38353]
[1779838262696,58.02,75824.77,0.0,0.9887,1e-05,1.3692]
[1779838267732,58.02,75822.69,0.0,0.98867,1e-05,1.37197]
[1779838272767,58.03,75819.5,0.0,0.98863,1e-05,1.37601]
[1779838274785,58.03,75814.87,0.0,0.98858,1e-05,1.38148]
[1779838279820,58.03,75814.86,0.0,0.98858,1e-05,1.38179]
[1779838281834,58.03,75809.6,0.0,0.98852,1e-05,1.388]
[1779838283848,58.03,75803.88,0.0,0.98845,1e-05,1.39474]
[1779838284856,58.03,75802.17,0.0,0.98843,1e-05,1.39676]
[1779838287876,58.03,75810.64,0.0,0.98852,1e-05,1.38701]
[1779838288885,58.03,75813.65,0.0,0.98856,1e-05,1.38357]
[1779838293918,58.03,75814.14,0.0,0.98858,1e-05,1.3811]
[1779838298953,58.04,75818.36,0.0,0.98862,1e-05,1.37651]
[1779838304998,58.04,75816.7,0.0,0.9886,1e-05,1.3788]
[1779838306006,58.04,75807.49,0.0,0.9885,1e-05,1.38952]
[1779838307010,58.04,75801.64,0.0,0.98843,1e-05,1.39637]
[1779838308018,58.04,75802.23,0.0,0.98844,1e-05,1.39571]
[1779838310038,58.04,75811.16,0.0,0.98854,1e-05,1.3854]
[1779838311038,58.04,75813.49,0.0,0.98856,1e-05,1.38275]
[1779838316072,58.04,75814.19,0.0,0.98857,1e-05,1.38221]
[1779838321108,58.05,75814.24,0.0,0.98857,1e-05,1.38241]
[1779838327150,58.05,75813.91,0.0,0.98856,1e-05,1.3831]
[1779838332186,58.05,75813.68,0.0,0.98855,1e-05,1.38365]
[1779838338229,58.05,75812.57,0.0,0.98854,1e-05,1.38521]
[1779838350064,58.06,75812.65,0.0,0.98854,1e-05,1.38558]
[1779838356355,58.06,75813.17,0.0,0.98856,1e-05,1.38311]
[1779838361391,58.06,75815.8,0.0,0.98858,1e-05,1.3803]
[1779838367432,58.06,75817.88,0.0,0.9886,1e-05,1.37823]
[1779838372469,58.07,75817.25,0.0,0.98859,1e-05,1.37924]
[1779838378510,58.07,75817.33,0.0,0.98859,1e-05,1.37951]
[1779838386565,58.07,75815.89,0.0,0.98857,1e-05,1.38164]
[1779838392609,58.08,75815.05,0.0,0.98856,1e-05,1.38297]
[1779838398650,58.08,75813.78,0.0,0.98854,1e-05,1.38477]
[1779838403686,58.08,75813.23,0.0,0.98853,1e-05,1.38569]
[1779838410734,58.08,75813.39,0.0,0.98853,1e-05,1.38589]
[1779838416780,58.09,75812.59,0.0,0.98853,1e-05,1.38497]
[1779838417788,58.09,75805.31,0.0,0.98845,1e-05,1.39346]
[1779838421816,58.09,75801.06,0.0,0.9884,1e-05,1.39855]
[1779838426847,58.09,75801.71,0.0,0.98841,1e-05,1.39793]
[1779838431884,58.09,75803.42,0.0,0.98843,1e-05,1.39607]
[1779838440696,58.09,75804.96,0.0,0.98844,1e-05,1.39453]
[1779838446991,58.09,75807.2,0.0,0.98847,1e-05,1.39209]
[1779838452029,58.09,75807.66,0.0,0.98847,1e-05,1.39153]
[1779838458071,58.1,75809.05,0.0,0.98848,1e-05,1.3901]
[1779838463108,58.09,75813.63,0.0,0.98854,1e-05,1.3846]
[1779838469148,58.09,75813.76,0.0,0.98855,1e-05,1.3838]
[1779838475189,58.09,75815.71,0.0,0.98858,1e-05,1.37968]
[1779838480224,58.09,75815.4,0.0,0.98858,1e-05,1.3803]
[1779838485259,58.1,75815.17,0.0,0.98857,1e-05,1.38082]
[1779838491057,58.1,75814.95,0.0,0.98857,1e-05,1.38137]
[1779838496336,58.09,75814.29,0.0,0.98856,1e-05,1.38171]
[1779838501373,58.09,75811.32,0.0,0.98853,1e-05,1.38497]
[1779838506412,58.09,75811.31,0.0,0.98853,1e-05,1.38526]
[1779838511441,58.1,75811.73,0.0,0.98853,1e-05,1.38501]
[1779838521273,58.1,75811.49,0.0,0.98852,1e-05,1.3857]
[1779838527554,58.1,75811.34,0.0,0.98852,1e-05,1.38618]
[1779838532588,58.1,75811.31,0.0,0.98853,1e-05,1.38426]
[1779838534602,58.11,75799.47,0.0,0.9884,1e-05,1.39808]
[1779838539637,58.11,75803.66,0.0,0.98845,1e-05,1.39332]
[1779838544672,58.11,75805.69,0.0,0.98847,1e-05,1.39093]
[1779838549708,58.1,75804.4,0.0,0.98846,1e-05,1.39168]
[1779838554742,58.1,75805.3,0.0,0.98847,1e-05,1.39062]
[1779838556757,58.1,75800.38,0.0,0.98842,1e-05,1.3964]
[1779838562799,58.1,75801.2,0.0,0.98842,1e-05,1.39559]
[1779838567834,58.1,75802.52,0.0,0.98844,1e-05,1.39416]
[1779838572868,58.1,75805.12,0.0,0.98847,1e-05,1.39126]
[1779838577903,58.1,75806.17,0.0,0.98848,1e-05,1.39017]
[1779838584952,58.11,75806.6,0.0,0.98848,1e-05,1.38986]
[1779838592008,58.11,75806.94,0.0,0.9885,1e-05,1.38747]
[1779838597038,58.11,75807.78,0.0,0.98851,1e-05,1.38664]
[1779838602073,58.11,75808.46,0.0,0.98851,1e-05,1.38599]
[1779838607111,58.11,75816.73,0.0,0.9886,1e-05,1.37662]
[1779838610135,58.11,75816.76,0.0,0.9886,1e-05,1.37673]
[1779838616176,58.11,75819.65,0.0,0.98863,1e-05,1.37372]
[1779838622217,58.12,75817.72,0.0,0.98861,1e-05,1.37627]
[1779838627252,58.12,75816.98,0.0,0.9886,1e-05,1.37738]
[1779838632287,58.12,75818.09,0.0,0.98861,1e-05,1.37638]
[1779838637321,58.12,75815.79,0.0,0.98858,1e-05,1.37931]
[1779838642356,58.13,75815.7,0.0,0.98858,1e-05,1.37967]
[1779838647391,58.13,75813.37,0.0,0.98855,1e-05,1.3826]
[1779838654441,58.13,75813.7,0.0,0.98856,1e-05,1.38038]
[1779838659477,58.13,75813.76,0.0,0.98856,1e-05,1.38056]
[1779838664510,58.14,75815.71,0.0,0.98858,1e-05,1.37857]
[1779838669545,58.14,75815.68,0.0,0.98858,1e-05,1.37892]
[1779838674581,58.14,75815.08,0.0,0.98857,1e-05,1.37988]
[1779838680623,58.14,75814.99,0.0,0.98857,1e-05,1.38029]
[1779838687671,58.15,75815.25,0.0,0.98857,1e-05,1.38034]
[1779838692708,58.15,75815.44,0.0,0.98857,1e-05,1.38038]
[1779838693714,58.15,75826.01,0.0,0.98868,1e-05,1.3683]
[1779838698749,58.15,75835.01,0.0,0.98878,1e-05,1.35843]
[1779838703784,58.16,75842.34,0.0,0.98885,1e-05,1.3506]
[1779838708818,58.16,75844.23,0.0,0.98887,1e-05,1.349]
[1779838713859,58.17,75847.24,0.0,0.98891,1e-05,1.34401]
[1779838715872,58.17,75862.99,0.0,0.98908,1e-05,1.32659]
[1779838720907,58.17,75867.06,0.0,0.98912,1e-05,1.32261]
[1779838725942,58.18,75870.28,0.0,0.98915,1e-05,1.31981]
[1779838730977,58.19,75870.55,0.0,0.98914,1e-05,1.32028]
[1779838732993,58.19,75875.94,0.0,0.9892,1e-05,1.31463]
[1779838736012,58.19,75882.17,0.0,0.98926,1e-05,1.30825]
[1779838741048,58.2,75879.91,0.0,0.98922,1e-05,1.31161]
[1779838742056,58.2,75869.77,0.0,0.98912,1e-05,1.32302]
[1779838743063,58.2,75862.8,0.0,0.98904,1e-05,1.33094]
[1779838746083,58.21,75868.88,0.0,0.9891,1e-05,1.32457]
[1779838751120,58.21,75876.14,0.0,0.98917,1e-05,1.31727]
[1779838756153,58.22,75871.45,0.0,0.98911,1e-05,1.32327]
[1779838761188,58.23,75870.69,0.0,0.9891,1e-05,1.32488]
[1779838763202,58.23,75861.1,0.0,0.98899,1e-05,1.33588]
[1779838768239,58.23,75859.8,0.0,0.98897,1e-05,1.338]
[1779838773281,58.24,75857.7,0.0,0.98896,1e-05,1.33886]
[1779838778320,58.24,75858.67,0.0,0.98897,1e-05,1.33838]
[1779838783355,58.25,75859.91,0.0,0.98897,1e-05,1.3376]
[1779838788392,58.25,75855.55,0.0,0.98892,1e-05,1.3431]
[1779838790405,58.26,75851.35,0.0,0.98887,1e-05,1.34805]
[1779838792418,58.26,75856.39,0.0,0.98892,1e-05,1.34257]
[1779838797454,58.26,75860.64,0.0,0.98897,1e-05,1.33834]
[1779838802489,58.27,75863.18,0.0,0.98899,1e-05,1.33606]
[1779838805531,58.27,75880.97,0.0,0.98917,1e-05,1.3166]
[1779838806539,58.27,75885.14,0.0,0.98922,1e-05,1.31214]
[1779838810567,58.28,75879.89,0.0,0.98916,1e-05,1.31857]
[1779838815601,58.28,75879.68,0.0,0.98915,1e-05,1.31956]
[1779838820637,58.29,75874.73,0.0,0.98909,1e-05,1.32582]
[1779838824666,58.29,75873.9,0.0,0.98907,1e-05,1.3273]
[1779838829702,58.3,75874.2,0.0,0.98907,1e-05,1.32764]
[1779838834736,58.31,75873.54,0.0,0.98907,1e-05,1.32694]
[1779838835744,58.31,75865.05,0.0,0.98898,1e-05,1.33657]
[1779838836751,58.31,75865.16,0.0,0.98898,1e-05,1.33668]
[1779838841786,58.31,75866.6,0.0,0.98899,1e-05,1.33556]
[1779838847828,58.32,75867.06,0.0,0.98899,1e-05,1.33589]
[1779838853613,58.33,75870.48,0.0,0.98902,1e-05,1.33269]
[1779838858909,58.33,75869.76,0.0,0.989,1e-05,1.33426]
[1779838863946,58.34,75864.31,0.0,0.98894,1e-05,1.34099]
[1779838868981,58.34,75863.82,0.0,0.98893,1e-05,1.34211]
[1779838874016,58.35,75868.65,0.0,0.98897,1e-05,1.33727]
[1779838879051,58.35,75869.3,0.0,0.98898,1e-05,1.33715]
[1779838884086,58.36,75871.23,0.0,0.98899,1e-05,1.33562]
[1779838885093,58.36,75866.09,0.0,0.98893,1e-05,1.3415]
[1779838890128,58.36,75864.29,0.0,0.98891,1e-05,1.34408]
[1779838895163,58.37,75861.65,0.0,0.98889,1e-05,1.34546]
[1779838901205,58.37,75865.19,0.0,0.98892,1e-05,1.34214]
[1779838906240,58.38,75862.55,0.0,0.98889,1e-05,1.34563]
[1779838911280,58.38,75863.11,0.0,0.98889,1e-05,1.3455]
[1779838917320,58.39,75865.56,0.0,0.98891,1e-05,1.34335]
[1779838922354,58.39,75865.66,0.0,0.98891,1e-05,1.34374]
[1779838927389,58.4,75866.56,0.0,0.98891,1e-05,1.34323]
[1779838932424,58.4,75865.69,0.0,0.9889,1e-05,1.3447]
[1779838940479,58.41,75866.45,0.0,0.9889,1e-05,1.34461]
[1779838945515,58.41,75867.75,0.0,0.98891,1e-05,1.34362]
[1779838951557,58.42,75868.44,0.0,0.98893,1e-05,1.34129]
[1779838959613,58.42,75868.4,0.0,0.98892,1e-05,1.34213]
[1779838966663,58.43,75868.07,0.0,0.98891,1e-05,1.34319]
[1779838971700,58.43,75864.41,0.0,0.98887,1e-05,1.34778]
[1779838976734,58.44,75864.23,0.0,0.98886,1e-05,1.34842]
[1779838981768,58.44,75865.39,0.0,0.98887,1e-05,1.34755]
[1779838986804,58.44,75866.04,0.0,0.98887,1e-05,1.34725]
[1779838991839,58.45,75866.34,0.0,0.98887,1e-05,1.34734]
[1779838996875,58.45,75866.01,0.0,0.98886,1e-05,1.34814]
[1779839004676,58.46,75866.12,0.0,0.98886,1e-05,1.34867]
[1779839009969,58.46,75865.86,0.0,0.98885,1e-05,1.34946]
[1779839015011,58.46,75866.33,0.0,0.98887,1e-05,1.3472]
[1779839024816,58.47,75866.48,0.0,0.98886,1e-05,1.34778]
[1779839033130,58.48,75866.71,0.0,0.98886,1e-05,1.34826]
[1779839041186,58.48,75866.82,0.0,0.98885,1e-05,1.34878]
[1779839046222,58.48,75868.91,0.0,0.98887,1e-05,1.34683]
[1779839052263,58.49,75869.29,0.0,0.98887,1e-05,1.34691]
[1779839061326,58.49,75867.6,0.0,0.98885,1e-05,1.34956]
[1779839066362,58.5,75866.72,0.0,0.98883,1e-05,1.35095]
[1779839072405,58.5,75867.38,0.0,0.98885,1e-05,1.34854]
[1779839077439,58.51,75851.99,0.0,0.98868,1e-05,1.36634]
[1779839082474,58.51,75850.54,0.0,0.98866,1e-05,1.36824]
[1779839087508,58.51,75857.41,0.0,0.98874,1e-05,1.3607]
[1779839092544,58.51,75859.13,0.0,0.98875,1e-05,1.35909]
[1779839097581,58.52,75859.25,0.0,0.98875,1e-05,1.35929]
[1779839102619,58.52,75860.87,0.0,0.98876,1e-05,1.3578]
[1779839103627,58.52,75871.29,0.0,0.98888,1e-05,1.34613]
[1779839108662,58.52,75873.31,0.0,0.98889,1e-05,1.34433]
[1779839114703,58.53,75873.56,0.0,0.98889,1e-05,1.34462]
[1779839116718,58.53,75864.86,0.0,0.9888,1e-05,1.35461]
[1779839117724,58.53,75863.84,0.0,0.98878,1e-05,1.35584]
[1779839122760,58.53,75864.05,0.0,0.98878,1e-05,1.35598]
[1779839127794,58.54,75864.51,0.0,0.98878,1e-05,1.35585]
[1779839132829,58.54,75864.44,0.0,0.9888,1e-05,1.35416]
[1779839137865,58.54,75864.61,0.0,0.98879,1e-05,1.35436]
[1779839143908,58.55,75864.13,0.0,0.98878,1e-05,1.35538]
[1779839148942,58.55,75867.71,0.0,0.98882,1e-05,1.35173]
[1779839155730,58.56,75863.49,0.0,0.98877,1e-05,1.35705]
[1779839161034,58.56,75859.66,0.0,0.98872,1e-05,1.36176]
[1779839163049,58.56,75857.96,0.0,0.9887,1e-05,1.36381]
[1779839168090,58.56,75857.65,0.0,0.9887,1e-05,1.36445]
[1779839174126,58.56,75858.02,0.0,0.9887,1e-05,1.36436]
[1779839180168,58.57,75856.44,0.0,0.98868,1e-05,1.36652]
[1779839185954,58.57,75858.73,0.0,0.9887,1e-05,1.36417]
[1779839191246,58.57,75857.06,0.0,0.9887,1e-05,1.36421]
[1779839194266,58.57,75849.34,0.0,0.98861,1e-05,1.37314]
[1779839200309,58.58,75846.51,0.0,0.98858,1e-05,1.37661]
[1779839202323,58.58,75848.02,0.0,0.98859,1e-05,1.37497]
[1779839209371,58.58,75846.9,0.0,0.98858,1e-05,1.37662]
[1779839215414,58.58,75842.35,0.0,0.98852,1e-05,1.38214]
[1779839220449,58.58,75842.94,0.0,0.98853,1e-05,1.38173]
[1779839225483,58.59,75843.68,0.0,0.98853,1e-05,1.38115]
[1779839230519,58.59,75844.18,0.0,0.98854,1e-05,1.38084]
[1779839236304,58.59,75845.49,0.0,0.98855,1e-05,1.37966]
[1779839239583,58.59,75854.99,0.0,0.98865,1e-05,1.369]
[1779839243612,58.6,75860.02,0.0,0.9887,1e-05,1.3636]
[1779839248646,58.6,75860.73,0.0,0.98871,1e-05,1.36318]
[1779839253683,58.6,75860.96,0.0,0.98872,1e-05,1.36114]
[1779839261737,58.61,75861.3,0.0,0.98872,1e-05,1.36137]
[1779839266773,58.61,75861.84,0.0,0.98872,1e-05,1.36112]
[1779839272813,58.61,75862.66,0.0,0.98873,1e-05,1.36062]
[1779839274828,58.61,75856.15,0.0,0.98866,1e-05,1.36814]
[1779839281878,58.61,75856.73,0.0,0.98866,1e-05,1.36733]
[1779839285905,58.61,75862.1,0.0,0.98873,1e-05,1.36075]
[1779839290940,58.6,75862.25,0.0,0.98873,1e-05,1.36001]
[1779839294969,58.6,75867.63,0.0,0.9888,1e-05,1.35348]
[1779839297990,58.6,75861.02,0.0,0.98873,1e-05,1.36065]
[1779839305043,58.59,75860.81,0.0,0.98873,1e-05,1.36009]
[1779839311081,58.59,75861.02,0.0,0.98876,1e-05,1.35703]
[1779839316865,58.58,75861.16,0.0,0.98877,1e-05,1.35623]
[1779839322163,58.58,75858.05,0.0,0.98874,1e-05,1.3592]
[1779839332231,58.58,75858.79,0.0,0.98874,1e-05,1.35852]
[1779839337005,58.58,75844.44,0.0,0.98858,1e-05,1.37518]
[1779839340288,58.58,75844.28,0.0,0.98858,1e-05,1.37548]
[1779839344316,58.58,75838.17,0.0,0.98851,1e-05,1.38264]
[1779839349350,58.58,75835.37,0.0,0.98848,1e-05,1.38599]
[1779839354385,58.58,75834.0,0.0,0.98846,1e-05,1.3877]
[1779839359421,58.59,75833.54,0.0,0.98845,1e-05,1.38836]
[1779839364456,58.59,75830.12,0.0,0.98841,1e-05,1.39244]
[1779839369491,58.59,75829.18,0.0,0.9884,1e-05,1.39365]
[1779839376540,58.59,75828.6,0.0,0.98841,1e-05,1.39229]
[1779839381575,58.59,75825.52,0.0,0.98838,1e-05,1.39598]
[1779839386610,58.59,75825.43,0.0,0.98837,1e-05,1.3962]
[1779839392654,58.59,75828.42,0.0,0.98841,1e-05,1.39289]
[1779839398697,58.59,75828.33,0.0,0.9884,1e-05,1.39319]
[1779839403731,58.59,75826.78,0.0,0.98838,1e-05,1.39516]
[1779839408767,58.6,75822.85,0.0,0.98834,1e-05,1.39984]
[1779839413803,58.6,75823.01,0.0,0.98834,1e-05,1.39978]
[1779839418836,58.6,75822.85,0.0,0.98834,1e-05,1.40009]
[1779839423876,58.6,75824.25,0.0,0.98835,1e-05,1.3986]
[1779839428910,58.6,75824.15,0.0,0.98835,1e-05,1.39886]
[1779839433946,58.6,75812.59,0.0,0.98823,1e-05,1.41022]
[1779839438983,58.6,75809.92,0.0,0.9882,1e-05,1.41334]
[1779839444018,58.6,75810.15,0.0,0.98821,1e-05,1.41306]
[1779839449054,58.6,75809.05,0.0,0.98819,1e-05,1.41433]
[1779839458117,58.6,75810.5,0.0,0.98821,1e-05,1.41257]
[1779839464161,58.6,75809.04,0.0,0.98819,1e-05,1.4142]
[1779839469195,58.6,75809.86,0.0,0.98821,1e-05,1.41316]
[1779839474229,58.6,75815.31,0.0,0.98827,1e-05,1.40673]
[1779839481279,58.6,75815.77,0.0,0.98827,1e-05,1.40613]
[1779839482285,58.6,75809.49,0.0,0.9882,1e-05,1.41346]
[1779839483294,58.6,75809.63,0.0,0.9882,1e-05,1.41327]
[1779839488330,58.6,75807.48,0.0,0.98818,1e-05,1.41565]
[1779839493369,58.6,75808.84,0.0,0.98822,1e-05,1.4117]
[1779839498405,58.59,75807.65,0.0,0.9882,1e-05,1.41295]
[1779839503441,58.59,75808.65,0.0,0.98822,1e-05,1.4116]
[1779839508217,58.59,75815.81,0.0,0.9883,1e-05,1.40315]
[1779839515524,58.59,75816.52,0.0,0.98831,1e-05,1.40223]
[1779839521566,58.59,75816.2,0.0,0.98831,1e-05,1.40252]
[1779839526600,58.59,75816.14,0.0,0.98831,1e-05,1.40252]
[1779839531636,58.59,75816.2,0.0,0.98831,1e-05,1.40238]
[1779839536670,58.59,75815.68,0.0,0.9883,1e-05,1.40292]
[1779839539691,58.59,75823.5,0.0,0.98839,1e-05,1.39382]
[1779839544729,58.59,75822.38,0.0,0.98838,1e-05,1.39511]
[1779839549762,58.59,75821.85,0.0,0.98837,1e-05,1.39571]
[1779839551776,58.59,75833.16,0.0,0.98852,1e-05,1.38049]
[1779839558567,58.59,75834.15,0.0,0.98852,1e-05,1.37956]
[1779839565873,58.59,75829.68,0.0,0.98847,1e-05,1.38492]
[1779839573930,58.59,75824.76,0.0,0.98842,1e-05,1.39083]
[1779839578965,58.6,75820.44,0.0,0.98837,1e-05,1.39595]
[1779839588028,58.6,75820.79,0.0,0.98837,1e-05,1.39577]
[1779839595078,58.6,75820.74,0.0,0.98837,1e-05,1.396]
[1779839605145,58.6,75820.5,0.0,0.98836,1e-05,1.3965]
[1779839611191,58.6,75821.42,0.0,0.98839,1e-05,1.39338]
[1779839618988,58.6,75821.13,0.0,0.98838,1e-05,1.39393]
[1779839627302,58.61,75820.83,0.0,0.98838,1e-05,1.39449]
[1779839633344,58.61,75822.24,0.0,0.98839,1e-05,1.39303]
[1779839639387,58.61,75820.78,0.0,0.98837,1e-05,1.39488]
[1779839643413,58.61,75813.49,0.0,0.98829,1e-05,1.40344]
[1779839648448,58.61,75815.13,0.0,0.98831,1e-05,1.4016]
[1779839654490,58.61,75816.95,0.0,0.98833,1e-05,1.39958]
[1779839659526,58.61,75817.58,0.0,0.98833,1e-05,1.39893]
[1779839664559,58.61,75820.26,0.0,0.98836,1e-05,1.3959]
[1779839669599,58.61,75820.51,0.0,0.98836,1e-05,1.39575]
[1779839679408,58.61,75820.1,0.0,0.98837,1e-05,1.39424]
[1779839685708,58.62,75819.59,0.0,0.98837,1e-05,1.39499]
[1779839690743,58.62,75815.6,0.0,0.98832,1e-05,1.3997]
[1779839695778,58.62,75814.61,0.0,0.98831,1e-05,1.4009]
[1779839696785,58.62,75822.05,0.0,0.98839,1e-05,1.3923]
[1779839703834,58.62,75824.49,0.0,0.98842,1e-05,1.38969]
[1779839708869,58.62,75826.36,0.0,0.98844,1e-05,1.38767]
[1779839710882,58.62,75818.48,0.0,0.98835,1e-05,1.39682]
[1779839715918,58.62,75816.93,0.0,0.98833,1e-05,1.39866]
[1779839720953,58.62,75817.32,0.0,0.98834,1e-05,1.39826]
[1779839729759,58.62,75817.18,0.0,0.98833,1e-05,1.39851]
[1779839737065,58.62,75817.02,0.0,0.98835,1e-05,1.39656]
[1779839744114,58.62,75816.19,0.0,0.98834,1e-05,1.3976]
[1779839749150,58.62,75816.72,0.0,0.98834,1e-05,1.39704]
[1779839754183,58.62,75816.63,0.0,0.98834,1e-05,1.39721]
[1779839759969,58.62,75816.44,0.0,0.98834,1e-05,1.3975]
[1779839767272,58.62,75816.44,0.0,0.98834,1e-05,1.39758]
[1779839774323,58.63,75816.42,0.0,0.98834,1e-05,1.39768]
[1779839779359,58.63,75815.65,0.0,0.98833,1e-05,1.39862]
[1779839784394,58.63,75815.93,0.0,0.98833,1e-05,1.39834]
[1779839790179,58.63,75815.94,0.0,0.98833,1e-05,1.39839]
[1779839797485,58.63,75816.06,0.0,0.98835,1e-05,1.39613]
[1779839802521,58.63,75811.98,0.0,0.9883,1e-05,1.40094]
[1779839804534,58.63,75808.17,0.0,0.98826,1e-05,1.40538]
[1779839810322,58.63,75810.44,0.0,0.98828,1e-05,1.40274]
[1779839815612,58.63,75812.53,0.0,0.98831,1e-05,1.40032]
[1779839821657,58.63,75812.75,0.0,0.98831,1e-05,1.40009]
[1779839826689,58.63,75815.13,0.0,0.98834,1e-05,1.39734]
[1779839831725,58.63,75815.69,0.0,0.98834,1e-05,1.39672]
[1779839836764,58.63,75820.29,0.0,0.98839,1e-05,1.39148]
[1779839843809,58.63,75820.1,0.0,0.98839,1e-05,1.39181]
[1779839848843,58.63,75819.83,0.0,0.98839,1e-05,1.39221]
[1779839853879,58.63,75819.95,0.0,0.98841,1e-05,1.38996]
[1779839860928,58.63,75820.04,0.0,0.98841,1e-05,1.39]
[1779839865962,58.63,75819.6,0.0,0.9884,1e-05,1.3906]
[1779839880058,58.64,75817.65,0.0,0.98838,1e-05,1.39303]
[1779839886102,58.64,75817.97,0.0,0.98838,1e-05,1.39273]
[1779839891137,58.64,75818.29,0.0,0.98838,1e-05,1.39241]
[1779839896173,58.64,75820.22,0.0,0.9884,1e-05,1.39025]
[1779839901207,58.64,75819.58,0.0,0.98839,1e-05,1.39107]
[1779839908256,58.64,75819.82,0.0,0.9884,1e-05,1.39091]
[1779839913293,58.64,75826.04,0.0,0.98848,1e-05,1.38166]
[1779839918327,58.64,75825.6,0.0,0.98847,1e-05,1.38261]
[1779839923361,58.64,75825.99,0.0,0.98848,1e-05,1.3823]
[1779839928398,58.65,75825.71,0.0,0.98847,1e-05,1.38278]
[1779839933432,58.65,75822.02,0.0,0.98843,1e-05,1.38717]
[1779839938468,58.65,75821.59,0.0,0.98842,1e-05,1.38781]
[1779839944509,58.65,75819.78,0.0,0.9884,1e-05,1.39003]
[1779839949545,58.65,75821.07,0.0,0.98841,1e-05,1.38868]
[1779839954580,58.65,75823.18,0.0,0.98844,1e-05,1.38637]
[1779839959615,58.65,75823.2,0.0,0.98844,1e-05,1.38648]
[1779839964649,58.65,75822.34,0.0,0.98843,1e-05,1.38759]
[1779839969685,58.65,75825.23,0.0,0.98846,1e-05,1.38438]
[1779839977741,58.66,75825.91,0.0,0.98848,1e-05,1.38161]
[1779839982777,58.66,75826.01,0.0,0.98848,1e-05,1.38162]
[1779839987813,58.66,75827.7,0.0,0.9885,1e-05,1.3798]
[1779839996875,58.66,75828.98,0.0,0.98851,1e-05,1.37855]
[1779840001915,58.66,75839.31,0.0,0.98862,1e-05,1.36685]
[1779840002929,58.66,75843.93,0.0,0.98867,1e-05,1.36163]
[1779840005980,58.66,75829.11,0.0,0.98851,1e-05,1.37869]
[1779840006962,58.66,75830.57,0.0,0.98852,1e-05,1.37704]
[1779840011761,58.66,75822.11,0.0,0.98843,1e-05,1.38686]
[1779840017031,58.66,75830.28,0.0,0.98852,1e-05,1.3775]
[1779840019044,58.66,75834.71,0.0,0.98857,1e-05,1.37248]
[1779840021832,58.67,75840.75,0.0,0.98863,1e-05,1.36571]
[1779840023076,58.67,75851.43,0.0,0.98875,1e-05,1.35364]
[1779840024080,58.67,75853.52,0.0,0.98877,1e-05,1.35135]
[1779840025090,58.67,75846.84,0.0,0.9887,1e-05,1.35898]
[1779840026094,58.67,75845.93,0.0,0.98869,1e-05,1.36007]
[1779840031137,58.67,75847.96,0.0,0.98873,1e-05,1.35589]
[1779840036174,58.67,75850.03,0.0,0.98875,1e-05,1.35387]
[1779840041208,58.68,75851.13,0.0,0.98876,1e-05,1.35298]
[1779840046243,58.68,75849.64,0.0,0.98874,1e-05,1.35502]
[1779840048257,58.68,75841.65,0.0,0.98865,1e-05,1.36422]
[1779840049263,58.68,75840.37,0.0,0.98863,1e-05,1.36574]
[1779840054300,58.68,75837.28,0.0,0.98859,1e-05,1.36951]
[1779840058328,58.68,75831.6,0.0,0.98853,1e-05,1.3762]
[1779840059335,58.68,75830.54,0.0,0.98852,1e-05,1.37749]
[1779840064376,58.69,75831.68,0.0,0.98853,1e-05,1.37635]
[1779840069409,58.69,75827.22,0.0,0.98848,1e-05,1.38172]
[1779840074443,58.69,75829.59,0.0,0.9885,1e-05,1.37922]
[1779840078470,58.69,75824.45,0.0,0.98844,1e-05,1.38527]
[1779840083504,58.69,75827.89,0.0,0.98848,1e-05,1.3815]
[1779840085519,58.69,75833.36,0.0,0.98854,1e-05,1.37534]
[1779840087533,58.69,75837.83,0.0,0.98859,1e-05,1.37035]
[1779840092571,58.7,75837.09,0.0,0.98859,1e-05,1.36934]
[1779840093576,58.7,75827.15,0.0,0.98848,1e-05,1.38076]
[1779840098610,58.7,75826.65,0.0,0.98847,1e-05,1.38158]
[1779840103645,58.7,75825.38,0.0,0.98846,1e-05,1.38327]
[1779840108681,58.7,75822.34,0.0,0.98842,1e-05,1.387]
[1779840113716,58.71,75819.48,0.0,0.98839,1e-05,1.39051]
[1779840118751,58.71,75818.47,0.0,0.98837,1e-05,1.39187]
[1779840120766,58.71,75828.09,0.0,0.98848,1e-05,1.38087]
[1779840121773,58.71,75826.5,0.0,0.98846,1e-05,1.38275]
[1779840124794,58.71,75821.23,0.0,0.9884,1e-05,1.38898]
[1779840126808,58.71,75830.99,0.0,0.98851,1e-05,1.37785]
[1779840132850,58.71,75830.98,0.0,0.98851,1e-05,1.37822]
[1779840138892,58.72,75833.32,0.0,0.98853,1e-05,1.3759]
[1779840145947,58.72,75836.78,0.0,0.98856,1e-05,1.3724]
[1779840152750,58.72,75837.58,0.0,0.98859,1e-05,1.36975]
[1779840158034,58.73,75843.59,0.0,0.98865,1e-05,1.36327]
[1779840163071,58.73,75846.25,0.0,0.98867,1e-05,1.36065]
[1779840168105,58.73,75848.43,0.0,0.98869,1e-05,1.35857]
[1779840173139,58.74,75851.31,0.0,0.98872,1e-05,1.3557]
[1779840179182,58.72,75852.52,0.0,0.98875,1e-05,1.35244]
[1779840184217,58.72,75853.71,0.0,0.98877,1e-05,1.35072]
[1779840189254,58.72,75853.65,0.0,0.98877,1e-05,1.35118]
[1779840190259,58.72,75839.15,0.0,0.98861,1e-05,1.36771]
[1779840191265,58.72,75836.49,0.0,0.98858,1e-05,1.37079]
[1779840194286,58.72,75830.26,0.0,0.9885,1e-05,1.37805]
[1779840195294,58.72,75829.51,0.0,0.9885,1e-05,1.37895]
[1779840199322,58.72,75835.3,0.0,0.98856,1e-05,1.37244]
[1779840204357,58.73,75839.65,0.0,0.98861,1e-05,1.36768]
[1779840206370,58.73,75842.59,0.0,0.98864,1e-05,1.36443]
[1779840211406,58.73,75844.17,0.0,0.98867,1e-05,1.36075]
[1779840216440,58.73,75852.25,0.0,0.98876,1e-05,1.35114]
[1779840222482,58.73,75851.96,0.0,0.98875,1e-05,1.35197]
[1779840227517,58.73,75839.68,0.0,0.98862,1e-05,1.36618]
[1779840228524,58.73,75840.47,0.0,0.98862,1e-05,1.36538]
[1779840232552,58.73,75848.06,0.0,0.98871,1e-05,1.35697]
[1779840237587,58.72,75850.34,0.0,0.98875,1e-05,1.35241]
[1779840242623,58.72,75848.06,0.0,0.98872,1e-05,1.35536]
[1779840249671,58.73,75847.85,0.0,0.98871,1e-05,1.3561]
[1779840253701,58.73,75850.13,0.0,0.98874,1e-05,1.35383]
[1779840258736,58.73,75851.18,0.0,0.98874,1e-05,1.35306]
[1779840261757,58.73,75858.79,0.0,0.98882,1e-05,1.34476]
[1779840268806,58.74,75856.83,0.0,0.9888,1e-05,1.34766]
[1779840269811,58.74,75847.51,0.0,0.98869,1e-05,1.35827]
[1779840275854,58.74,75842.49,0.0,0.98865,1e-05,1.36223]
[1779840280890,58.75,75842.9,0.0,0.98865,1e-05,1.36214]
[1779840288947,58.75,75843.69,0.0,0.98866,1e-05,1.36182]
[1779840293987,58.75,75814.48,0.0,0.98833,1e-05,1.39567]
[1779840294994,58.76,75801.54,0.0,0.98818,1e-05,1.41074]
[1779840296003,58.75,75802.93,0.0,0.98819,1e-05,1.4091]
[1779840301118,58.75,75803.86,0.0,0.9882,1e-05,1.40796]
[1779840306153,58.75,75807.83,0.0,0.98825,1e-05,1.40329]
[1779840311190,58.75,75807.91,0.0,0.98825,1e-05,1.40318]
[1779840316224,58.75,75808.99,0.0,0.98826,1e-05,1.40192]
[1779840321258,58.75,75816.09,0.0,0.98834,1e-05,1.39369]
[1779840324338,58.75,75842.95,0.0,0.98865,1e-05,1.36291]
[1779840325345,58.75,75851.87,0.0,0.98875,1e-05,1.35217]
[1779840326345,58.75,75853.16,0.0,0.98876,1e-05,1.3508]
[1779840331379,58.75,75857.84,0.0,0.98883,1e-05,1.34382]
[1779840336414,58.76,75857.76,0.0,0.98882,1e-05,1.34439]
[1779840338429,58.76,75851.04,0.0,0.98875,1e-05,1.35215]
[1779840340204,58.76,75850.83,0.0,0.98874,1e-05,1.35255]
[1779840345476,58.76,75852.85,0.0,0.98876,1e-05,1.35067]
[1779840350273,58.77,75844.73,0.0,0.98867,1e-05,1.36026]
[1779840352526,58.77,75844.63,0.0,0.98867,1e-05,1.3605]
[1779840358569,58.77,75840.6,0.0,0.98862,1e-05,1.36544]
[1779840364611,58.77,75840.08,0.0,0.98861,1e-05,1.36636]
[1779840370414,58.78,75834.45,0.0,0.98854,1e-05,1.37312]
[1779840375690,58.78,75832.22,0.0,0.98851,1e-05,1.37595]
[1779840380730,58.78,75832.49,0.0,0.98851,1e-05,1.37592]
[1779840383750,58.78,75840.48,0.0,0.9886,1e-05,1.36697]
[1779840385764,58.78,75849.21,0.0,0.9887,1e-05,1.3572]
[1779840386771,58.79,75851.07,0.0,0.98872,1e-05,1.35518]
[1779840388785,58.78,75856.18,0.0,0.98878,1e-05,1.34889]
[1779840393827,58.76,75852.31,0.0,0.98878,1e-05,1.34827]
[1779840398856,58.73,75855.85,0.0,0.98885,1e-05,1.34076]
[1779840399864,58.71,75858.97,0.0,0.9889,1e-05,1.33586]
[1779840404899,58.68,75862.32,0.0,0.98897,1e-05,1.32861]
[1779840409934,58.65,75862.18,0.0,0.989,1e-05,1.32527]
[1779840413961,58.63,75854.47,0.0,0.98894,1e-05,1.33107]
[1779840421011,58.6,75854.84,0.0,0.98898,1e-05,1.3274]
[1779840423025,58.6,75849.17,0.0,0.98892,1e-05,1.33397]
[1779840428065,58.61,75847.28,0.0,0.98889,1e-05,1.33665]
[1779840433098,58.61,75849.97,0.0,0.98891,1e-05,1.33417]
[1779840439141,58.62,75851.73,0.0,0.98893,1e-05,1.33286]
[1779840444175,58.62,75853.8,0.0,0.98894,1e-05,1.33109]
[1779840449211,58.61,75853.62,0.0,0.98896,1e-05,1.3294]
[1779840454246,58.61,75853.04,0.0,0.98897,1e-05,1.32846]
[1779840459281,58.62,75853.42,0.0,0.98896,1e-05,1.3286]
[1779840464316,58.59,75856.01,0.0,0.98903,1e-05,1.32221]
[1779840471130,58.55,75856.06,0.0,0.98907,1e-05,1.31727]
[1779840477410,58.54,75852.94,0.0,0.98905,1e-05,1.31985]
[1779840482445,58.51,75851.95,0.0,0.98907,1e-05,1.31747]
[1779840484464,58.5,75858.81,0.0,0.98916,1e-05,1.30849]
[1779840485466,58.49,75860.25,0.0,0.98918,1e-05,1.30622]
[1779840490506,58.46,75861.47,0.0,0.98922,1e-05,1.30155]
[1779840495535,58.43,75861.97,0.0,0.98926,1e-05,1.2977]
[1779840500571,58.41,75862.52,0.0,0.9893,1e-05,1.29383]
[1779840505605,58.38,75864.45,0.0,0.98935,1e-05,1.28848]
[1779840510640,58.35,75864.29,0.0,0.98938,1e-05,1.28547]
[1779840515675,58.32,75864.42,0.0,0.98942,1e-05,1.28011]
[1779840521483,58.29,75869.66,0.0,0.98951,1e-05,1.27074]
[1779840526753,58.26,75870.28,0.0,0.98955,1e-05,1.26709]
[1779840528767,58.25,75879.21,0.0,0.98965,1e-05,1.25629]
[1779840529774,58.25,75879.59,0.0,0.98966,1e-05,1.25531]
[1779840535815,58.22,75877.87,0.0,0.98968,1e-05,1.25379]
[1779840541622,58.19,75877.18,0.0,0.9897,1e-05,1.25121]
[1779840543876,58.18,75871.26,0.0,0.98965,1e-05,1.25646]
[1779840545890,58.17,75877.91,0.0,0.98973,1e-05,1.24822]
[1779840546904,58.17,75878.31,0.0,0.98974,1e-05,1.24725]
[1779840551937,58.14,75879.01,0.0,0.98977,1e-05,1.24384]
[1779840556972,58.11,75877.68,0.0,0.98979,1e-05,1.24211]
[1779840563015,58.09,75876.84,0.0,0.98981,1e-05,1.23989]
[1779840569057,58.06,75875.92,0.0,0.98983,1e-05,1.23779]
[1779840574093,58.04,75878.23,0.0,0.98989,1e-05,1.23077]
[1779840579127,58.02,75877.08,0.0,0.9899,1e-05,1.22953]
[1779840585169,57.99,75876.23,0.0,0.98992,1e-05,1.2275]
[1779840590204,57.97,75875.35,0.0,0.98993,1e-05,1.22602]
[1779840595240,57.95,75877.2,0.0,0.98998,1e-05,1.22168]
[1779840600274,57.93,75876.54,0.0,0.98999,1e-05,1.22003]
[1779840606316,57.9,75875.75,0.0,0.99001,1e-05,1.21808]
[1779840611350,57.88,75875.09,0.0,0.99002,1e-05,1.21647]
[1779840616386,57.86,75875.21,0.0,0.99005,1e-05,1.21407]
[1779840619410,57.85,75880.4,0.0,0.99011,1e-05,1.20728]
[1779840624445,57.83,75880.14,0.0,0.99013,1e-05,1.20538]
[1779840630485,57.82,75879.78,0.0,0.99014,1e-05,1.20447]
[1779840635522,57.82,75878.73,0.0,0.99014,1e-05,1.20357]
[1779840637535,57.82,75888.56,0.0,0.99024,1e-05,1.19332]
[1779840642574,57.82,75893.09,0.0,0.99028,1e-05,1.18863]
[1779840644593,57.82,75898.94,0.0,0.99034,1e-05,1.18259]
[1779840645604,57.82,75905.03,0.0,0.9904,1e-05,1.17633]
[1779840646608,57.82,75904.41,0.0,0.9904,1e-05,1.17696]
[1779840649624,57.82,75893.61,0.0,0.99029,1e-05,1.18809]
[1779840651637,57.82,75881.36,0.0,0.99017,1e-05,1.20082]
[1779840652646,57.82,75879.04,0.0,0.99015,1e-05,1.20324]
[1779840655666,57.82,75884.48,0.0,0.9902,1e-05,1.19757]
[1779840659698,57.82,75878.97,0.0,0.99015,1e-05,1.20332]
[1779840661711,57.82,75874.57,0.0,0.9901,1e-05,1.20792]
[1779840666747,57.82,75880.26,0.0,0.99016,1e-05,1.20197]
[1779840668760,57.82,75882.96,0.0,0.99018,1e-05,1.19915]
[1779840673796,57.82,75880.85,0.0,0.99016,1e-05,1.20135]
[1779840678843,57.82,75877.64,0.0,0.99013,1e-05,1.20471]
[1779840683875,57.82,75872.41,0.0,0.99008,1e-05,1.21019]
[1779840688915,57.82,75854.05,0.0,0.98989,1e-05,1.2296]
[1779840689922,57.82,75855.57,0.0,0.98991,1e-05,1.22798]
[1779840694959,57.82,75857.09,0.0,0.98994,1e-05,1.22434]
[1779840699996,57.82,75858.47,0.0,0.98996,1e-05,1.22288]
[1779840702751,57.82,75867.76,0.0,0.99005,1e-05,1.21307]
[1779840705031,57.82,75862.71,0.0,0.99,1e-05,1.21839]
[1779840710068,57.82,75863.85,0.0,0.99001,1e-05,1.21719]
[1779840722151,57.82,75863.65,0.0,0.99001,1e-05,1.2174]
[1779840727187,57.82,75872.11,0.0,0.99009,1e-05,1.20849]
[1779840728193,57.82,75872.77,0.0,0.9901,1e-05,1.2078]
[1779840733232,57.82,75871.19,0.0,0.99008,1e-05,1.20946]
[1779840738266,57.82,75871.02,0.0,0.99008,1e-05,1.20964]
[1779840743300,57.82,75868.79,0.0,0.99006,1e-05,1.21198]
[1779840746322,57.82,75873.54,0.0,0.99011,1e-05,1.20699]
[1779840753104,57.82,75873.68,0.0,0.99012,1e-05,1.20484]
[1779840758406,57.82,75871.88,0.0,0.99011,1e-05,1.20673]
[1779840765455,57.82,75871.72,0.0,0.9901,1e-05,1.20689]
[1779840768476,57.82,75862.22,0.0,0.99001,1e-05,1.21689]
[1779840773510,57.82,75862.07,0.0,0.99001,1e-05,1.21705]
[1779840775524,57.82,75868.19,0.0,0.99007,1e-05,1.2106]
[1779840780560,57.82,75867.47,0.0,0.99006,1e-05,1.21136]
[1779840785595,57.82,75867.99,0.0,0.99007,1e-05,1.21081]
[1779840790629,57.82,75872.09,0.0,0.99011,1e-05,1.20651]
[1779840795668,57.82,75872.23,0.0,0.99011,1e-05,1.20636]
[1779840800702,57.82,75868.84,0.0,0.99008,1e-05,1.20992]
[1779840805737,57.82,75869.01,0.0,0.99008,1e-05,1.20974]
[1779840810772,57.82,75868.97,0.0,0.99008,1e-05,1.20978]
[1779840814801,57.82,75874.33,0.0,0.99015,1e-05,1.20215]
[1779840819837,57.82,75873.01,0.0,0.99013,1e-05,1.20353]
[1779840821850,57.82,75867.08,0.0,0.99007,1e-05,1.20975]
[1779840826887,57.82,75865.31,0.0,0.99006,1e-05,1.21161]
[1779840831922,57.82,75867.42,0.0,0.99008,1e-05,1.2094]
[1779840836958,57.82,75868.58,0.0,0.99009,1e-05,1.20818]
[1779840841992,57.82,75872.19,0.0,0.99013,1e-05,1.20439]
[1779840847029,57.82,75874.0,0.0,0.99014,1e-05,1.2025]
[1779840852063,57.82,75872.48,0.0,0.99013,1e-05,1.20409]
[1779840858107,57.82,75872.2,0.0,0.99013,1e-05,1.20438]
[1779840863885,57.82,75871.17,0.0,0.99012,1e-05,1.20546]
[1779840869184,57.82,75871.21,0.0,0.99012,1e-05,1.20542]
[1779840874223,57.82,75872.46,0.0,0.99014,1e-05,1.2021]
[1779840876233,57.82,75878.48,0.0,0.9902,1e-05,1.19582]
[1779840877241,57.82,75877.56,0.0,0.99019,1e-05,1.19678]
[1779840884024,57.82,75875.85,0.0,0.99018,1e-05,1.19856]
[1779840890338,57.82,75874.3,0.0,0.99016,1e-05,1.20018]
[1779840898390,57.82,75873.2,0.0,0.99015,1e-05,1.20133]
[1779840902420,57.82,75866.57,0.0,0.99009,1e-05,1.20828]
[1779840907452,57.82,75862.9,0.0,0.99005,1e-05,1.21213]
[1779840908459,57.82,75844.1,0.0,0.98986,1e-05,1.23206]
[1779840913494,57.82,75841.48,0.0,0.98983,1e-05,1.23486]
[1779840919537,57.82,75842.93,0.0,0.98985,1e-05,1.23331]
[1779840924573,57.82,75841.26,0.0,0.98983,1e-05,1.23509]
[1779840929606,57.82,75842.08,0.0,0.98984,1e-05,1.23422]
[1779840933634,57.82,75833.4,0.0,0.98976,1e-05,1.24147]
[1779840938670,57.82,75830.16,0.0,0.98973,1e-05,1.24495]
[1779840943705,57.82,75829.5,0.0,0.98972,1e-05,1.24566]
[1779840945718,57.82,75818.32,0.0,0.98961,1e-05,1.25775]
[1779840950753,57.82,75812.64,0.0,0.98955,1e-05,1.26393]
[1779840955789,57.82,75809.33,0.0,0.98951,1e-05,1.26754]
[1779840959817,57.82,75803.45,0.0,0.98945,1e-05,1.27398]
[1779840964856,57.82,75797.5,0.0,0.98939,1e-05,1.28052]
[1779840969889,57.82,75800.0,0.0,0.98941,1e-05,1.27777]
[1779840975931,57.82,75801.51,0.0,0.98943,1e-05,1.27611]
[1779840980972,57.82,75804.63,0.0,0.98946,1e-05,1.27268]
[1779840981977,57.82,75797.7,0.0,0.98939,1e-05,1.2803]
[1779840982989,57.82,75798.49,0.0,0.9894,1e-05,1.27943]
[1779840988019,57.82,75796.9,0.0,0.98938,1e-05,1.28118]
[1779840993062,57.82,75801.94,0.0,0.98945,1e-05,1.27355]
[1779840994066,57.82,75813.86,0.0,0.98958,1e-05,1.26052]
[1779840995071,57.82,75818.37,0.0,0.98962,1e-05,1.25563]
[1779841000110,57.82,75810.15,0.0,0.98954,1e-05,1.26457]
[1779841001113,57.82,75808.08,0.0,0.98952,1e-05,1.26682]
[1779841006149,57.82,75817.13,0.0,0.98961,1e-05,1.25697]
[1779841008163,57.82,75817.44,0.0,0.98961,1e-05,1.25664]
[1779841009170,57.82,75822.94,0.0,0.98967,1e-05,1.25068]
[1779841011184,57.82,75824.1,0.0,0.98968,1e-05,1.24943]
[1779841016219,57.82,75825.39,0.0,0.9897,1e-05,1.24803]
[1779841017226,57.82,75831.54,0.0,0.98976,1e-05,1.24141]
[1779841018233,57.82,75831.96,0.0,0.98977,1e-05,1.24096]
[1779841023269,57.82,75831.04,0.0,0.98976,1e-05,1.24195]
[1779841029316,57.82,75831.14,0.0,0.98976,1e-05,1.24184]
[1779841035080,57.82,75828.26,0.0,0.98973,1e-05,1.24494]
[1779841040391,57.82,75827.79,0.0,0.98972,1e-05,1.24545]
[1779841045427,57.82,75825.66,0.0,0.9897,1e-05,1.24774]
[1779841050461,57.82,75825.28,0.0,0.9897,1e-05,1.24815]
[1779841056503,57.82,75824.49,0.0,0.9897,1e-05,1.24695]
[1779841061539,57.82,75821.27,0.0,0.98967,1e-05,1.25042]
[1779841066573,57.82,75820.4,0.0,0.98966,1e-05,1.25136]
[1779841069595,57.82,75811.93,0.0,0.98957,1e-05,1.26055]
[1779841075361,57.82,75811.77,0.0,0.98957,1e-05,1.26072]
[1779841080672,57.82,75808.6,0.0,0.98954,1e-05,1.26418]
[1779841081680,57.82,75796.39,0.0,0.98941,1e-05,1.27755]
[1779841086714,57.82,75798.14,0.0,0.98943,1e-05,1.27563]
[1779841091749,57.82,75799.56,0.0,0.98944,1e-05,1.27407]
[1779841096783,57.82,75801.12,0.0,0.98946,1e-05,1.27236]
[1779841101819,57.82,75802.13,0.0,0.98947,1e-05,1.27125]
[1779841106853,57.82,75804.94,0.0,0.9895,1e-05,1.26817]
[1779841111888,57.82,75803.32,0.0,0.9895,1e-05,1.26786]
[1779841116923,57.82,75803.35,0.0,0.9895,1e-05,1.26783]
[1779841121959,57.82,75804.8,0.0,0.98952,1e-05,1.26625]
[1779841126994,57.82,75807.27,0.0,0.98954,1e-05,1.26355]
[1779841132030,57.82,75803.08,0.0,0.9895,1e-05,1.26813]
[1779841137065,57.82,75796.14,0.0,0.98942,1e-05,1.27573]
[1779841142101,57.82,75795.27,0.0,0.98941,1e-05,1.27669]
[1779841148143,57.82,75791.6,0.0,0.98938,1e-05,1.28073]
[1779841153178,57.82,75786.73,0.0,0.98932,1e-05,1.28611]
[1779841155191,57.82,75795.83,0.0,0.98942,1e-05,1.27607]
[1779841156199,57.82,75795.49,0.0,0.98942,1e-05,1.27645]
[1779841161234,57.82,75793.08,0.0,0.98939,1e-05,1.2791]
[1779841164255,57.82,75798.52,0.0,0.98945,1e-05,1.27312]
[1779841169290,57.82,75799.99,0.0,0.98946,1e-05,1.27151]
[1779841174326,57.82,75800.03,0.0,0.98948,1e-05,1.26938]
[1779841175332,57.82,75790.93,0.0,0.98939,1e-05,1.27937]
[1779841176338,57.82,75788.12,0.0,0.98936,1e-05,1.28247]
[1779841181374,57.82,75787.48,0.0,0.98935,1e-05,1.28318]
[1779841186141,57.82,75792.12,0.0,0.9894,1e-05,1.27806]
[1779841191444,57.82,75790.94,0.0,0.98939,1e-05,1.27936]
[1779841196487,57.82,75791.64,0.0,0.98939,1e-05,1.27859]
[1779841201522,57.82,75790.85,0.0,0.98938,1e-05,1.27946]
[1779841206557,57.82,75789.57,0.0,0.98937,1e-05,1.28087]
[1779841212600,57.82,75788.65,0.0,0.98936,1e-05,1.28189]
[1779841216351,57.82,75781.24,0.0,0.98928,1e-05,1.29009]
[1779841222670,57.82,75780.89,0.0,0.98928,1e-05,1.29048]
[1779841227705,57.82,75784.95,0.0,0.98932,1e-05,1.28598]
[1779841232740,57.82,75789.83,0.0,0.98939,1e-05,1.27849]
[1779841239789,57.82,75791.23,0.0,0.98941,1e-05,1.27695]
[1779841246859,57.82,75790.53,0.0,0.9894,1e-05,1.27772]
[1779841252902,57.82,75790.0,0.0,0.98939,1e-05,1.2783]
[1779841257937,57.82,75791.7,0.0,0.98941,1e-05,1.27643]
[1779841266705,57.82,75792.18,0.0,0.98942,1e-05,1.2759]
[1779841272034,57.82,75792.6,0.0,0.98942,1e-05,1.27544]
[1779841275059,57.82,75783.99,0.0,0.98933,1e-05,1.28493]
[1779841278076,57.82,75777.33,0.0,0.98926,1e-05,1.29232]
[1779841283112,57.82,75773.86,0.0,0.98922,1e-05,1.29618]
[1779841285127,57.82,75779.54,0.0,0.98928,1e-05,1.28986]
[1779841293185,57.82,75779.33,0.0,0.98929,1e-05,1.28799]
[1779841298220,57.82,75780.57,0.0,0.98931,1e-05,1.28661]
[1779841300234,57.82,75785.97,0.0,0.98937,1e-05,1.28065]
[1779841305271,57.82,75787.14,0.0,0.98938,1e-05,1.27936]
[1779841310304,57.82,75785.79,0.0,0.98936,1e-05,1.28084]
[1779841315339,57.82,75783.77,0.0,0.98934,1e-05,1.28307]
[1779841320374,57.82,75780.64,0.0,0.98931,1e-05,1.28654]
[1779841323395,57.82,75771.86,0.0,0.98921,1e-05,1.29629]
[1779841324401,57.82,75771.08,0.0,0.98921,1e-05,1.29716]
[1779841329436,57.82,75770.01,0.0,0.98919,1e-05,1.29835]
[1779841334472,57.82,75771.11,0.0,0.98921,1e-05,1.29713]
[1779841339507,57.82,75771.72,0.0,0.98921,1e-05,1.29645]
[1779841344541,57.82,75769.41,0.0,0.98919,1e-05,1.29902]
[1779841349576,57.82,75772.0,0.0,0.98922,1e-05,1.29613]
[1779841354612,57.82,75773.98,0.0,0.98925,1e-05,1.29182]
[1779841359647,57.82,75772.05,0.0,0.98923,1e-05,1.29396]
[1779841364682,57.82,75772.8,0.0,0.98924,1e-05,1.29313]
[1779841369716,57.82,75773.11,0.0,0.98924,1e-05,1.29278]
[1779841377488,57.82,75773.4,0.0,0.98925,1e-05,1.29246]
[1779841382807,57.82,75776.12,0.0,0.98928,1e-05,1.28944]
[1779841383818,57.82,75783.33,0.0,0.98935,1e-05,1.28146]
[1779841390865,57.82,75783.02,0.0,0.98935,1e-05,1.2818]
[1779841395898,57.82,75780.85,0.0,0.98933,1e-05,1.2842]
[1779841400934,57.82,75780.3,0.0,0.98932,1e-05,1.28481]
[1779841405971,57.82,75779.8,0.0,0.98932,1e-05,1.28536]
[1779841411005,57.82,75782.42,0.0,0.98936,1e-05,1.28036]
[1779841416042,57.82,75786.78,0.0,0.98941,1e-05,1.27556]
[1779841421077,57.82,75790.03,0.0,0.98944,1e-05,1.27199]
[1779841427119,57.82,75790.16,0.0,0.98944,1e-05,1.27184]
[1779841435175,57.82,75791.48,0.0,0.98946,1e-05,1.27039]
[1779841442224,57.82,75793.46,0.0,0.98948,1e-05,1.26822]
[1779841443230,57.82,75803.91,0.0,0.98959,1e-05,1.25682]
[1779841450280,57.82,75805.28,0.0,0.9896,1e-05,1.25534]
[1779841457331,57.82,75803.51,0.0,0.98958,1e-05,1.25726]
[1779841462364,57.82,75805.08,0.0,0.9896,1e-05,1.25555]
[1779841468127,57.82,75805.49,0.0,0.98961,1e-05,1.25511]
[1779841474447,57.82,75806.27,0.0,0.98963,1e-05,1.25219]
[1779841481496,57.82,75806.76,0.0,0.98964,1e-05,1.25166]
[1779841486533,57.82,75806.8,0.0,0.98964,1e-05,1.25162]
[1779841491567,57.82,75806.78,0.0,0.98964,1e-05,1.25164]
[1779841495597,57.82,75790.74,0.0,0.98947,1e-05,1.26912]
[1779841496603,57.82,75790.46,0.0,0.98946,1e-05,1.26942]
[1779841500632,57.82,75784.39,0.0,0.9894,1e-05,1.27609]
[1779841505667,57.82,75782.6,0.0,0.98938,1e-05,1.27806]
[1779841510702,57.82,75783.12,0.0,0.98939,1e-05,1.27749]
[1779841518478,57.82,75782.36,0.0,0.98938,1e-05,1.27833]
[1779841523792,57.82,75785.19,0.0,0.98941,1e-05,1.27521]
[1779841528829,57.82,75788.87,0.0,0.98945,1e-05,1.27117]
[1779841533863,57.82,75788.96,0.0,0.98946,1e-05,1.26898]
[1779841538897,57.82,75790.89,0.0,0.98949,1e-05,1.26686]
[1779841543932,57.82,75792.92,0.0,0.98951,1e-05,1.26464]
[1779841548967,57.82,75791.63,0.0,0.98949,1e-05,1.26605]
[1779841554003,57.82,75789.18,0.0,0.98947,1e-05,1.26873]
[1779841560045,57.82,75787.92,0.0,0.98945,1e-05,1.27012]
[1779841569110,57.82,75787.68,0.0,0.98945,1e-05,1.27038]
[1779841574143,57.82,75785.77,0.0,0.98943,1e-05,1.27248]
[1779841579179,57.82,75786.54,0.0,0.98944,1e-05,1.27163]
[1779841584214,57.82,75793.33,0.0,0.98951,1e-05,1.26419]
[1779841587235,57.82,75798.94,0.0,0.98957,1e-05,1.25808]
[1779841591262,57.82,75804.55,0.0,0.98965,1e-05,1.24991]
[1779841597305,57.82,75805.7,0.0,0.98966,1e-05,1.24867]
[1779841602340,57.82,75795.16,0.0,0.98955,1e-05,1.26011]
[1779841607375,57.82,75791.81,0.0,0.98951,1e-05,1.26377]
[1779841612409,57.82,75789.8,0.0,0.98949,1e-05,1.26597]
[1779841618454,57.82,75789.78,0.0,0.98949,1e-05,1.26599]
[1779841624502,57.82,75788.56,0.0,0.98948,1e-05,1.26732]
[1779841629531,57.82,75788.98,0.0,0.98948,1e-05,1.26686]
[1779841634566,57.82,75789.24,0.0,0.98948,1e-05,1.26658]
[1779841639602,57.82,75792.88,0.0,0.98952,1e-05,1.2626]
[1779841644637,57.82,75795.11,0.0,0.98955,1e-05,1.26017]
[1779841651685,57.82,75798.03,0.0,0.98959,1e-05,1.25491]
[1779841654707,57.82,75806.75,0.0,0.98968,1e-05,1.24546]
[1779841655714,57.82,75808.13,0.0,0.9897,1e-05,1.24398]
[1779841658737,57.82,75817.5,0.0,0.9898,1e-05,1.2339]
[1779841659742,57.82,75818.94,0.0,0.98981,1e-05,1.23236]
[1779841662765,57.82,75826.52,0.0,0.98989,1e-05,1.22427]
[1779841663769,57.82,75831.63,0.0,0.98994,1e-05,1.21884]
[1779841664778,57.82,75835.17,0.0,0.98998,1e-05,1.21508]
[1779841669812,57.82,75836.96,0.0,0.99,1e-05,1.21319]
[1779841672834,57.82,75830.42,0.0,0.98993,1e-05,1.22012]
[1779841673841,57.82,75823.32,0.0,0.98986,1e-05,1.22768]
[1779841674847,57.82,75820.44,0.0,0.98983,1e-05,1.23075]
[1779841677869,57.82,75816.42,0.0,0.98979,1e-05,1.23506]
[1779841682903,57.82,75817.11,0.0,0.98979,1e-05,1.23432]
[1779841687938,57.82,75817.55,0.0,0.9898,1e-05,1.23385]
[1779841692974,57.82,75818.03,0.0,0.9898,1e-05,1.23333]
[1779841698008,57.82,75818.49,0.0,0.98981,1e-05,1.23284]
[1779841703044,57.82,75817.8,0.0,0.9898,1e-05,1.23358]
[1779841706065,57.82,75830.41,0.0,0.98993,1e-05,1.22013]
[1779841708081,57.82,75830.7,0.0,0.98993,1e-05,1.21982]
[1779841713114,57.82,75829.12,0.0,0.98993,1e-05,1.21946]
[1779841718148,57.82,75827.35,0.0,0.98991,1e-05,1.22134]
[1779841724191,57.82,75826.56,0.0,0.98991,1e-05,1.22218]
[1779841728222,57.82,75833.29,0.0,0.98997,1e-05,1.21504]
[1779841734261,57.82,75832.23,0.0,0.98996,1e-05,1.21616]
[1779841739297,57.82,75830.84,0.0,0.98995,1e-05,1.21764]
[1779841742316,57.82,75825.51,0.0,0.98989,1e-05,1.2233]
[1779841747352,57.82,75821.53,0.0,0.98985,1e-05,1.22754]
[1779841752387,57.82,75821.83,0.0,0.98986,1e-05,1.22722]
[1779841759435,57.82,75823.94,0.0,0.98988,1e-05,1.22497]
[1779841765478,57.82,75822.93,0.0,0.98987,1e-05,1.22605]
[1779841771519,57.82,75822.34,0.0,0.98988,1e-05,1.22463]
[1779841776555,57.82,75822.08,0.0,0.98988,1e-05,1.22491]
[1779841786624,57.82,75820.64,0.0,0.98986,1e-05,1.22644]
[1779841791659,57.82,75821.32,0.0,0.98987,1e-05,1.22572]
[1779841796694,57.82,75820.99,0.0,0.98986,1e-05,1.22607]
[1779841801731,57.82,75820.97,0.0,0.98986,1e-05,1.22609]
[1779841804751,57.82,75825.92,0.0,0.98992,1e-05,1.22082]
[1779841809787,57.82,75828.11,0.0,0.98994,1e-05,1.2185]
[1779841814821,57.82,75828.51,0.0,0.98994,1e-05,1.21807]
[1779841820608,57.82,75829.64,0.0,0.98995,1e-05,1.21687]
[1779841826908,57.82,75829.85,0.0,0.98996,1e-05,1.21665]
[1779841831945,57.82,75829.11,0.0,0.98996,1e-05,1.2154]
[1779841833959,57.82,75835.93,0.0,0.99003,1e-05,1.20819]
[1779841834966,57.82,75843.66,0.0,0.99011,1e-05,1.20007]
[1779841835973,57.82,75845.32,0.0,0.99013,1e-05,1.19833]
[1779841837989,57.82,75859.9,0.0,0.99027,1e-05,1.18315]
[1779841839000,57.82,75878.57,0.0,0.99046,1e-05,1.16394]
[1779841840013,57.82,75892.73,0.0,0.99059,1e-05,1.14954]
[1779841841036,57.82,75892.98,0.0,0.9906,1e-05,1.14929]
[1779841842021,57.82,75886.88,0.0,0.99054,1e-05,1.15547]
[1779841843028,57.82,75881.75,0.0,0.99049,1e-05,1.16069]
[1779841844035,57.82,75878.69,0.0,0.99046,1e-05,1.16382]
[1779841847055,57.82,75873.4,0.0,0.99041,1e-05,1.16923]
[1779841852091,57.82,75876.39,0.0,0.99043,1e-05,1.16617]
[1779841857126,57.82,75876.32,0.0,0.99043,1e-05,1.16624]
[1779841862163,57.82,75877.04,0.0,0.99044,1e-05,1.1655]
[1779841867199,57.82,75873.27,0.0,0.9904,1e-05,1.16937]
[1779841872233,57.82,75872.12,0.0,0.99039,1e-05,1.17055]
[1779841877269,57.82,75871.31,0.0,0.99039,1e-05,1.17138]
[1779841883310,57.82,75871.16,0.0,0.99038,1e-05,1.17153]
[1779841886332,57.82,75865.19,0.0,0.99033,1e-05,1.17768]
[1779841888346,57.82,75861.54,0.0,0.99029,1e-05,1.18145]
[1779841893380,57.82,75861.15,0.0,0.9903,1e-05,1.17986]
[1779841898415,57.82,75860.73,0.0,0.9903,1e-05,1.18029]
[1779841903452,57.82,75863.6,0.0,0.99033,1e-05,1.17733]
[1779841905466,57.82,75870.8,0.0,0.9904,1e-05,1.16992]
[1779841910506,57.82,75869.73,0.0,0.99039,1e-05,1.17102]
[1779841917555,57.82,75868.14,0.0,0.99037,1e-05,1.17265]
[1779841922591,57.82,75866.17,0.0,0.99035,1e-05,1.17468]
[1779841927625,57.82,75872.92,0.0,0.99042,1e-05,1.16774]
[1779841933667,57.82,75873.17,0.0,0.99042,1e-05,1.16749]
[1779841938702,57.82,75871.47,0.0,0.9904,1e-05,1.16923]
[1779841943737,57.82,75870.42,0.0,0.99039,1e-05,1.17031]
[1779841945751,57.82,75876.9,0.0,0.99046,1e-05,1.16367]
[1779841951794,57.82,75880.56,0.0,0.99051,1e-05,1.15796]
[1779841956827,57.82,75885.48,0.0,0.99055,1e-05,1.15296]
[1779841959853,57.82,75892.79,0.0,0.99062,1e-05,1.14557]
[1779841964887,57.82,75891.98,0.0,0.99062,1e-05,1.14639]
[1779841967910,57.82,75897.15,0.0,0.99067,1e-05,1.14118]
[1779841972943,57.82,75899.13,0.0,0.99069,1e-05,1.13919]
[1779841977978,57.82,75903.72,0.0,0.99073,1e-05,1.13458]
[1779841983013,57.82,75901.77,0.0,0.99071,1e-05,1.13654]
[1779841988047,57.82,75902.1,0.0,0.99071,1e-05,1.13621]
[1779841993086,57.82,75903.19,0.0,0.99072,1e-05,1.13511]
[1779841999128,57.82,75903.92,0.0,0.99073,1e-05,1.13438]
[1779842005171,57.82,75904.66,0.0,0.99074,1e-05,1.13364]
[1779842010207,57.82,75905.66,0.0,0.99075,1e-05,1.13264]
[1779842015240,57.82,75907.19,0.0,0.99078,1e-05,1.12918]
[1779842020277,57.82,75910.33,0.0,0.99081,1e-05,1.12605]
[1779842024303,57.82,75921.02,0.0,0.99091,1e-05,1.11545]
[1779842025312,57.82,75920.39,0.0,0.9909,1e-05,1.11608]
[1779842030348,57.82,75930.15,0.0,0.99099,1e-05,1.10647]
[1779842032115,57.82,75928.76,0.0,0.99098,1e-05,1.10783]
[1779842033368,57.82,75927.48,0.0,0.99097,1e-05,1.10909]
[1779842036389,57.82,75915.66,0.0,0.99086,1e-05,1.12076]
[1779842037396,57.82,75915.51,0.0,0.99086,1e-05,1.1209]
[1779842042430,57.82,75912.67,0.0,0.99083,1e-05,1.12372]
[1779842044445,57.82,75908.0,0.0,0.99078,1e-05,1.12837]
[1779842049480,57.82,75901.18,0.0,0.99072,1e-05,1.13518]
[1779842052258,57.82,75891.33,0.0,0.99063,1e-05,1.14509]
[1779842053508,57.82,75890.78,0.0,0.99062,1e-05,1.14564]
[1779842058542,57.82,75890.85,0.0,0.99062,1e-05,1.14557]
[1779842063578,57.82,75890.68,0.0,0.99062,1e-05,1.14574]
[1779842068615,57.82,75895.58,0.0,0.99067,1e-05,1.1408]
[1779842073654,57.82,75899.84,0.0,0.99072,1e-05,1.13458]
[1779842075663,57.82,75894.63,0.0,0.99067,1e-05,1.13981]
[1779842078685,57.82,75901.54,0.0,0.99074,1e-05,1.13288]
[1779842086741,57.82,75902.32,0.0,0.99075,1e-05,1.1321]
[1779842091775,57.82,75902.57,0.0,0.99075,1e-05,1.13185]
[1779842094797,57.82,75908.21,0.0,0.9908,1e-05,1.12622]
[1779842099832,57.82,75908.96,0.0,0.99081,1e-05,1.12548]
[1779842104879,57.82,75899.36,0.0,0.99072,1e-05,1.13506]
[1779842109914,57.82,75903.98,0.0,0.99076,1e-05,1.13044]
[1779842114951,57.82,75904.7,0.0,0.99077,1e-05,1.12972]
[1779842120992,57.82,75905.62,0.0,0.99078,1e-05,1.12881]
[1779842129049,57.82,75906.73,0.0,0.99079,1e-05,1.1277]
[1779842134083,57.82,75904.46,0.0,0.99078,1e-05,1.12802]
[1779842139121,57.82,75899.01,0.0,0.99073,1e-05,1.13347]
[1779842144155,57.82,75900.12,0.0,0.99074,1e-05,1.13236]
[1779842149191,57.82,75903.3,0.0,0.99077,1e-05,1.12918]
[1779842154227,57.82,75901.91,0.0,0.99076,1e-05,1.13057]
[1779842159261,57.82,75898.68,0.0,0.99073,1e-05,1.1338]
[1779842165308,57.82,75899.8,0.0,0.99074,1e-05,1.13268]
[1779842168325,57.82,75894.19,0.0,0.99068,1e-05,1.1383]
[1779842173360,57.82,75893.81,0.0,0.99068,1e-05,1.13868]
[1779842179402,57.82,75893.87,0.0,0.99068,1e-05,1.13862]
[1779842184455,57.82,75893.48,0.0,0.99068,1e-05,1.13901]
[1779842189490,57.82,75891.02,0.0,0.99065,1e-05,1.14149]
[1779842194525,57.82,75889.44,0.0,0.99065,1e-05,1.14113]
[1779842201575,57.82,75889.27,0.0,0.99065,1e-05,1.1413]
[1779842206338,57.82,75883.81,0.0,0.9906,1e-05,1.14681]
[1779842211644,57.82,75883.28,0.0,0.9906,1e-05,1.14734]
[1779842216680,57.82,75882.59,0.0,0.99059,1e-05,1.14804]
[1779842221714,57.82,75881.41,0.0,0.99058,1e-05,1.14923]
[1779842225743,57.82,75869.46,0.0,0.99046,1e-05,1.16139]
[1779842230777,57.82,75866.27,0.0,0.99043,1e-05,1.16465]
[1779842235813,57.82,75867.21,0.0,0.99044,1e-05,1.16369]
[1779842240848,57.82,75868.01,0.0,0.99045,1e-05,1.16287]
[1779842246622,57.82,75867.94,0.0,0.99045,1e-05,1.16294]
[1779842251925,57.82,75867.1,0.0,0.99045,1e-05,1.16182]
[1779842256960,57.82,75867.2,0.0,0.99046,1e-05,1.16172]
[1779842261994,57.82,75863.73,0.0,0.99042,1e-05,1.16527]
[1779842265019,57.82,75856.31,0.0,0.99035,1e-05,1.17289]
[1779842270060,57.82,75859.96,0.0,0.99038,1e-05,1.16914]
[1779842275087,57.82,75858.26,0.0,0.99037,1e-05,1.17089]
[1779842281129,57.82,75859.35,0.0,0.99038,1e-05,1.16977]
[1779842286171,57.82,75859.56,0.0,0.99038,1e-05,1.16955]
[1779842291201,57.82,75861.4,0.0,0.9904,1e-05,1.16766]
[1779842296971,57.82,75862.85,0.0,0.99041,1e-05,1.16617]
[1779842303285,57.82,75862.93,0.0,0.99041,1e-05,1.16609]
[1779842306306,57.82,75855.82,0.0,0.99034,1e-05,1.1734]
[1779842311341,57.82,75857.15,0.0,0.99037,1e-05,1.17004]
[1779842316377,57.82,75847.87,0.0,0.99028,1e-05,1.17961]
[1779842317386,57.82,75840.01,0.0,0.9902,1e-05,1.18777]
[1779842318393,57.82,75826.97,0.0,0.99007,1e-05,1.20141]
[1779842319398,57.82,75825.94,0.0,0.99006,1e-05,1.2025]
[1779842324433,57.82,75825.34,0.0,0.99006,1e-05,1.20313]
[1779842330476,57.82,75823.43,0.0,0.99004,1e-05,1.20514]
[1779842331484,57.82,75816.26,0.0,0.98996,1e-05,1.21272]
[1779842332489,57.82,75815.96,0.0,0.98996,1e-05,1.21303]
[1779842337523,57.82,75816.17,0.0,0.98996,1e-05,1.21281]
[1779842342559,57.82,75816.16,0.0,0.98996,1e-05,1.21282]
[1779842347603,57.82,75817.85,0.0,0.98998,1e-05,1.21103]
[1779842352639,57.82,75815.08,0.0,0.98995,1e-05,1.21397]
[1779842354652,57.82,75811.32,0.0,0.98991,1e-05,1.21796]
[1779842359688,57.82,75811.64,0.0,0.98992,1e-05,1.21762]
[1779842364726,57.82,75808.0,0.0,0.98988,1e-05,1.22149]
[1779842367463,57.82,75802.85,0.0,0.98983,1e-05,1.22699]
[1779842371776,57.82,75808.92,0.0,0.9899,1e-05,1.21846]
[1779842373788,57.82,75815.6,0.0,0.98997,1e-05,1.21138]
[1779842374794,57.82,75816.68,0.0,0.98998,1e-05,1.21023]
[1779842377536,57.82,75823.34,0.0,0.99005,1e-05,1.20321]
[1779842382851,57.82,75820.78,0.0,0.99003,1e-05,1.2059]
[1779842387605,57.82,75811.16,0.0,0.98993,1e-05,1.21608]
[1779842392921,57.82,75809.88,0.0,0.98991,1e-05,1.21744]
[1779842397956,57.82,75813.45,0.0,0.98995,1e-05,1.21365]
[1779842402991,57.82,75811.36,0.0,0.98993,1e-05,1.21587]
[1779842407020,57.82,75816.91,0.0,0.98998,1e-05,1.21064]
[1779842408026,57.83,75822.3,0.0,0.99003,1e-05,1.20529]
[1779842415080,57.85,75822.34,0.0,0.99001,1e-05,1.20762]
[1779842421117,57.87,75822.47,0.0,0.98999,1e-05,1.2095]
[1779842427887,57.87,75823.19,0.0,0.98999,1e-05,1.20975]
[1779842433201,57.89,75821.22,0.0,0.98997,1e-05,1.21113]
[1779842438238,57.9,75820.07,0.0,0.98995,1e-05,1.21403]
[1779842443272,57.91,75820.1,0.0,0.98993,1e-05,1.21533]
[1779842446293,57.91,75813.44,0.0,0.98986,1e-05,1.22241]
[1779842451329,57.93,75810.64,0.0,0.98982,1e-05,1.22666]
[1779842456363,57.93,75811.41,0.0,0.98983,1e-05,1.22647]
[1779842461399,57.93,75808.54,0.0,0.9898,1e-05,1.22953]
[1779842466437,57.93,75812.73,0.0,0.98984,1e-05,1.22506]
[1779842468449,57.93,75818.01,0.0,0.98989,1e-05,1.21976]
[1779842472476,57.93,75823.92,0.0,0.98995,1e-05,1.2135]
[1779842473484,57.93,75831.62,0.0,0.99003,1e-05,1.20537]
[1779842476503,57.93,75836.63,0.0,0.99008,1e-05,1.20011]
[1779842481540,57.93,75839.28,0.0,0.99011,1e-05,1.19734]
[1779842486576,57.93,75842.82,0.0,0.99014,1e-05,1.19364]
[1779842491611,57.93,75848.67,0.0,0.99022,1e-05,1.18553]
[1779842496646,57.93,75850.33,0.0,0.99023,1e-05,1.18381]
[1779842501680,57.93,75852.72,0.0,0.99026,1e-05,1.18133]
[1779842505708,57.93,75859.57,0.0,0.99032,1e-05,1.17426]
[1779842507723,57.93,75867.55,0.0,0.9904,1e-05,1.16607]
[1779842509738,57.93,75870.83,0.0,0.99043,1e-05,1.16271]
[1779842514772,57.93,75870.18,0.0,0.99043,1e-05,1.16338]
[1779842520815,57.93,75866.6,0.0,0.99039,1e-05,1.16704]
[1779842525849,57.93,75867.62,0.0,0.9904,1e-05,1.166]
[1779842530885,57.93,75866.93,0.0,0.9904,1e-05,1.1667]
[1779842533907,57.93,75862.28,0.0,0.99035,1e-05,1.17147]
[1779842538944,57.93,75864.39,0.0,0.99037,1e-05,1.16931]
[1779842543977,57.93,75866.09,0.0,0.99039,1e-05,1.16756]
[1779842549016,57.93,75866.41,0.0,0.99039,1e-05,1.16723]
[1779842555060,57.93,75865.63,0.0,0.9904,1e-05,1.16605]
[1779842560105,57.93,75873.41,0.0,0.99048,1e-05,1.1581]
[1779842561108,57.93,75880.7,0.0,0.99055,1e-05,1.15069]
[1779842566139,57.93,75880.34,0.0,0.99054,1e-05,1.15106]
[1779842571175,57.93,75881.11,0.0,0.99055,1e-05,1.15028]
[1779842576209,57.93,75879.07,0.0,0.99053,1e-05,1.15235]
[1779842581244,57.93,75877.75,0.0,0.99052,1e-05,1.15369]
[1779842586279,57.93,75876.06,0.0,0.9905,1e-05,1.1554]
[1779842591315,57.93,75875.27,0.0,0.99049,1e-05,1.15621]
[1779842596349,57.93,75873.72,0.0,0.99048,1e-05,1.15778]
[1779842601385,57.93,75870.14,0.0,0.99044,1e-05,1.16143]
[1779842604406,57.93,75867.61,0.0,0.99042,1e-05,1.16402]
[1779842610448,57.93,75862.82,0.0,0.99037,1e-05,1.16893]
[1779842613469,57.93,75871.91,0.0,0.99048,1e-05,1.15765]
[1779842618505,57.93,75871.42,0.0,0.99047,1e-05,1.15815]
[1779842623539,57.93,75872.86,0.0,0.99049,1e-05,1.15668]
[1779842627567,57.93,75878.09,0.0,0.99054,1e-05,1.15137]
[1779842632603,57.93,75881.06,0.0,0.99057,1e-05,1.14836]
[1779842635623,57.93,75874.67,0.0,0.9905,1e-05,1.15484]
[1779842640658,57.93,75872.6,0.0,0.99048,1e-05,1.15694]
[1779842645698,57.93,75872.21,0.0,0.99048,1e-05,1.15734]
[1779842650729,57.93,75873.89,0.0,0.9905,1e-05,1.15563]
[1779842655765,57.93,75874.25,0.0,0.9905,1e-05,1.15527]
[1779842662815,57.93,75873.86,0.0,0.9905,1e-05,1.15566]
[1779842667848,57.93,75871.42,0.0,0.99047,1e-05,1.15815]
[1779842674898,57.93,75872.04,0.0,0.99049,1e-05,1.15554]
[1779842679932,57.93,75871.58,0.0,0.99049,1e-05,1.156]
[1779842687988,57.93,75871.11,0.0,0.99048,1e-05,1.15648]
[1779842693024,57.93,75869.22,0.0,0.99047,1e-05,1.15841]
[1779842694031,57.93,75859.49,0.0,0.99037,1e-05,1.16836]
[1779842695037,57.93,75856.19,0.0,0.99034,1e-05,1.17175]
[1779842700079,57.93,75857.92,0.0,0.99036,1e-05,1.16997]
[1779842705110,57.93,75866.55,0.0,0.99044,1e-05,1.16113]
[1779842706115,57.93,75864.9,0.0,0.99042,1e-05,1.16282]
[1779842709859,57.93,75870.0,0.0,0.99047,1e-05,1.15761]
[1779842712173,57.93,75877.84,0.0,0.99055,1e-05,1.14965]
[1779842717211,57.93,75876.1,0.0,0.99053,1e-05,1.15141]
[1779842724258,57.93,75873.35,0.0,0.99051,1e-05,1.1542]
[1779842729293,57.93,75872.69,0.0,0.9905,1e-05,1.15488]
[1779842734328,57.93,75873.69,0.0,0.99053,1e-05,1.15188]
[1779842739362,57.93,75873.17,0.0,0.99052,1e-05,1.15241]
[1779842744398,57.93,75872.47,0.0,0.99051,1e-05,1.15312]
[1779842745405,57.93,75881.26,0.0,0.9906,1e-05,1.14422]
[1779842746418,57.93,75889.91,0.0,0.99068,1e-05,1.13552]
[1779842747425,57.93,75890.69,0.0,0.99069,1e-05,1.13474]
[1779842749440,57.93,75904.07,0.0,0.99082,1e-05,1.1214]
[1779842750456,57.93,75903.82,0.0,0.99081,1e-05,1.12165]
[1779842754474,57.93,75897.75,0.0,0.99076,1e-05,1.12769]
[1779842758508,57.93,75894.16,0.0,0.99072,1e-05,1.13127]
[1779842759514,57.93,75885.06,0.0,0.99063,1e-05,1.1404]
[1779842760522,57.93,75884.76,0.0,0.99063,1e-05,1.1407]
[1779842766563,57.93,75888.97,0.0,0.99067,1e-05,1.13647]
[1779842767571,57.93,75895.59,0.0,0.99074,1e-05,1.12984]
[1779842768578,57.93,75897.27,0.0,0.99075,1e-05,1.12816]
[1779842772605,57.93,75901.93,0.0,0.9908,1e-05,1.12352]
[1779842778649,57.93,75901.51,0.0,0.99079,1e-05,1.12394]
[1779842783683,57.93,75903.12,0.0,0.99081,1e-05,1.12234]
[1779842788719,57.93,75904.65,0.0,0.99082,1e-05,1.12082]
[1779842793755,57.93,75906.94,0.0,0.99086,1e-05,1.11662]
[1779842798789,57.93,75907.18,0.0,0.99086,1e-05,1.11638]
[1779842803827,57.93,75904.95,0.0,0.99084,1e-05,1.11859]
[1779842804831,57.93,75898.49,0.0,0.99078,1e-05,1.125]
[1779842805838,57.93,75897.73,0.0,0.99077,1e-05,1.12576]
[1779842811881,57.93,75899.97,0.0,0.99079,1e-05,1.12353]
[1779842816917,57.93,75901.36,0.0,0.99081,1e-05,1.12215]
[1779842821950,57.93,75902.2,0.0,0.99081,1e-05,1.12132]
[1779842826986,57.93,75904.1,0.0,0.99083,1e-05,1.11943]
[1779842832024,57.93,75905.41,0.0,0.99084,1e-05,1.11813]
[1779842837057,57.93,75905.68,0.0,0.99085,1e-05,1.11787]
[1779842842092,57.93,75906.97,0.0,0.99086,1e-05,1.11659]
[1779842847127,57.93,75906.88,0.0,0.99086,1e-05,1.11668]
[1779842853169,57.93,75906.9,0.0,0.99087,1e-05,1.11473]
[1779842858205,57.93,75907.56,0.0,0.99088,1e-05,1.11407]
[1779842863241,57.93,75907.7,0.0,0.99088,1e-05,1.11394]
[1779842868275,57.93,75904.34,0.0,0.99085,1e-05,1.11726]
[1779842873309,57.93,75905.6,0.0,0.99086,1e-05,1.11601]
[1779842879355,57.93,75905.53,0.0,0.99086,1e-05,1.11608]
[1779842884387,57.93,75906.29,0.0,0.99087,1e-05,1.11533]
[1779842889422,57.93,75906.62,0.0,0.99087,1e-05,1.115]
[1779842894460,57.93,75907.72,0.0,0.99088,1e-05,1.11392]
[1779842899494,57.93,75908.04,0.0,0.99088,1e-05,1.1136]
[1779842903522,57.93,75914.17,0.0,0.99094,1e-05,1.10756]
[1779842904530,57.93,75914.22,0.0,0.99094,1e-05,1.10751]
[1779842906543,57.93,75907.43,0.0,0.99088,1e-05,1.1142]
[1779842907550,57.93,75907.51,0.0,0.99088,1e-05,1.11412]
[1779842912585,57.93,75920.79,0.0,0.99102,1e-05,1.09916]
[1779842913593,57.93,75928.87,0.0,0.99109,1e-05,1.09129]
[1779842914600,57.93,75929.77,0.0,0.9911,1e-05,1.09042]
[1779842919634,57.93,75924.77,0.0,0.99105,1e-05,1.09528]
[1779842924670,57.93,75926.36,0.0,0.99107,1e-05,1.09373]
[1779842929705,57.93,75928.05,0.0,0.99108,1e-05,1.09209]
[1779842931718,57.93,75922.15,0.0,0.99103,1e-05,1.09783]
[1779842933734,57.93,75918.8,0.0,0.991,1e-05,1.1011]
[1779842939775,57.93,75918.18,0.0,0.99099,1e-05,1.10171]
[1779842941789,57.93,75911.53,0.0,0.99093,1e-05,1.10823]
[1779842942797,57.93,75911.86,0.0,0.99093,1e-05,1.10791]
[1779842947831,57.93,75912.66,0.0,0.99094,1e-05,1.10712]
[1779842953874,57.93,75911.94,0.0,0.99094,1e-05,1.10783]
[1779842959917,57.93,75910.16,0.0,0.99092,1e-05,1.10958]
[1779842964950,57.93,75910.62,0.0,0.99092,1e-05,1.10913]
[1779842969986,57.93,75910.81,0.0,0.99092,1e-05,1.10894]
[1779842971999,57.93,75904.77,0.0,0.99088,1e-05,1.11297]
[1779842979049,57.93,75905.09,0.0,0.99089,1e-05,1.11265]
[1779842984084,57.93,75907.0,0.0,0.9909,1e-05,1.11077]
[1779842987110,57.93,75884.99,0.0,0.9907,1e-05,1.13263]
[1779842988122,57.93,75873.41,0.0,0.99059,1e-05,1.14428]
[1779842989128,57.93,75874.57,0.0,0.9906,1e-05,1.14311]
[1779842994178,57.93,75872.77,0.0,0.99058,1e-05,1.14493]
[1779842996178,57.93,75853.36,0.0,0.99039,1e-05,1.16468]
[1779842997186,57.93,75851.34,0.0,0.99037,1e-05,1.16675]
[1779843002223,57.93,75852.76,0.0,0.99038,1e-05,1.1653]
[1779843007255,57.93,75851.21,0.0,0.99037,1e-05,1.16689]
[1779843013297,57.93,75850.54,0.0,0.99036,1e-05,1.16757]
[1779843018333,57.93,75859.46,0.0,0.99045,1e-05,1.15844]
[1779843019342,57.93,75865.93,0.0,0.99051,1e-05,1.15186]
[1779843020346,57.93,75866.58,0.0,0.99052,1e-05,1.1512]
[1779843025407,57.93,75866.07,0.0,0.99051,1e-05,1.15171]
[1779843027150,57.93,75887.47,0.0,0.99072,1e-05,1.13015]
[1779843028406,57.93,75888.06,0.0,0.99073,1e-05,1.12956]
[1779843033443,57.93,75890.17,0.0,0.99076,1e-05,1.12551]
[1779843038478,57.93,75893.54,0.0,0.99079,1e-05,1.12215]
[1779843043513,57.93,75896.6,0.0,0.99082,1e-05,1.11911]
[1779843048551,57.93,75903.2,0.0,0.99088,1e-05,1.11258]
[1779843049554,57.93,75903.61,0.0,0.99089,1e-05,1.11218]
[1779843054590,57.93,75900.11,0.0,0.99085,1e-05,1.11564]
[1779843059624,57.93,75901.3,0.0,0.99087,1e-05,1.11446]
[1779843064660,57.93,75902.78,0.0,0.99088,1e-05,1.113]
[1779843069695,57.93,75904.51,0.0,0.9909,1e-05,1.11129]
[1779843074729,57.93,75905.16,0.0,0.9909,1e-05,1.11065]
[1779843081778,57.93,75904.36,0.0,0.99089,1e-05,1.11144]
[1779843087821,57.93,75905.76,0.0,0.99091,1e-05,1.11006]
[1779843091850,57.93,75912.93,0.0,0.99099,1e-05,1.10109]
[1779843093864,57.93,75915.36,0.0,0.99101,1e-05,1.09872]
[1779843098897,57.93,75914.39,0.0,0.991,1e-05,1.09967]
[1779843103937,57.93,75913.83,0.0,0.991,1e-05,1.10021]
[1779843108971,57.93,75914.43,0.0,0.991,1e-05,1.09963]
[1779843114007,57.93,75914.24,0.0,0.991,1e-05,1.09981]
[1779843118037,57.93,75921.25,0.0,0.99107,1e-05,1.09297]
[1779843121058,57.93,75925.64,0.0,0.99111,1e-05,1.08871]
[1779843126093,57.93,75924.26,0.0,0.99109,1e-05,1.09005]
[1779843131130,57.93,75924.89,0.0,0.9911,1e-05,1.08944]
[1779843136166,57.93,75922.0,0.0,0.99107,1e-05,1.09225]
[1779843141201,57.93,75920.68,0.0,0.99106,1e-05,1.09353]
[1779843146235,57.93,75922.71,0.0,0.99108,1e-05,1.09156]
[1779843152277,57.93,75923.64,0.0,0.9911,1e-05,1.08875]
[1779843157313,57.93,75927.3,0.0,0.99114,1e-05,1.0852]
[1779843162347,57.93,75926.38,0.0,0.99113,1e-05,1.08609]
[1779843167383,57.93,75928.06,0.0,0.99114,1e-05,1.08447]
[1779843172417,57.93,75915.77,0.0,0.99103,1e-05,1.0964]
[1779843173425,57.93,75915.21,0.0,0.99103,1e-05,1.09695]
[1779843178460,57.93,75918.95,0.0,0.99106,1e-05,1.0933]
[1779843183495,57.93,75918.24,0.0,0.99105,1e-05,1.09399]
[1779843188529,57.93,75922.15,0.0,0.99109,1e-05,1.09019]
[1779843193564,57.93,75922.19,0.0,0.99109,1e-05,1.09015]
[1779843198600,57.93,75926.34,0.0,0.99113,1e-05,1.08613]
[1779843200616,57.93,75928.86,0.0,0.99115,1e-05,1.08369]
[1779843205648,57.93,75927.37,0.0,0.99114,1e-05,1.08513]
[1779843208436,57.93,75916.13,0.0,0.99103,1e-05,1.09605]
[1779843210687,57.93,75909.27,0.0,0.99097,1e-05,1.10276]
[1779843216726,57.93,75906.41,0.0,0.99096,1e-05,1.10364]
[1779843221763,57.93,75910.33,0.0,0.991,1e-05,1.0998]
[1779843228811,57.93,75910.92,0.0,0.991,1e-05,1.09922]
[1779843233845,57.93,75911.2,0.0,0.991,1e-05,1.09895]
[1779843239889,57.93,75912.25,0.0,0.99101,1e-05,1.09792]
[1779843244924,57.93,75914.73,0.0,0.99104,1e-05,1.0955]
[1779843249959,57.93,75920.53,0.0,0.99109,1e-05,1.08986]
[1779843252980,57.93,75933.29,0.0,0.99121,1e-05,1.07753]
[1779843253988,57.93,75938.61,0.0,0.99126,1e-05,1.07242]
[1779843259025,57.93,75940.84,0.0,0.99128,1e-05,1.07028]
[1779843263052,57.93,75949.57,0.0,0.99135,1e-05,1.06196]
[1779843264060,57.93,75954.16,0.0,0.99139,1e-05,1.05761]
[1779843267080,57.93,75956.83,0.0,0.99142,1e-05,1.05508]
[1779843273122,57.93,75953.07,0.0,0.9914,1e-05,1.05677]
[1779843274128,57.93,75947.83,0.0,0.99135,1e-05,1.06174]
[1779843275135,57.93,75948.42,0.0,0.99136,1e-05,1.06118]
[1779843280198,57.93,75947.68,0.0,0.99135,1e-05,1.06188]
[1779843285233,57.93,75948.73,0.0,0.99136,1e-05,1.06089]
[1779843290267,57.93,75948.52,0.0,0.99136,1e-05,1.06109]
[1779843296310,57.93,75948.8,0.0,0.99136,1e-05,1.06082]
[1779843301344,57.93,75941.63,0.0,0.9913,1e-05,1.06765]
[1779843305372,57.93,75946.51,0.0,0.99134,1e-05,1.063]
[1779843310409,57.93,75948.34,0.0,0.99136,1e-05,1.06126]
[1779843314446,57.93,75957.79,0.0,0.99144,1e-05,1.05231]
[1779843315453,57.93,75961.74,0.0,0.99148,1e-05,1.04859]
[1779843319474,57.93,75962.91,0.0,0.99149,1e-05,1.04749]
[1779843322496,57.93,75970.89,0.0,0.99156,1e-05,1.04001]
[1779843323502,57.93,75972.03,0.0,0.99157,1e-05,1.03895]
[1779843328552,57.93,75971.85,0.0,0.99157,1e-05,1.03912]
[1779843333572,57.93,75965.64,0.0,0.99153,1e-05,1.04308]
[1779843338608,57.93,75966.46,0.0,0.99153,1e-05,1.04231]
[1779843343644,57.93,75969.58,0.0,0.99156,1e-05,1.03939]
[1779843348678,57.93,75970.56,0.0,0.99157,1e-05,1.03848]
[1779843353713,57.93,75969.24,0.0,0.99156,1e-05,1.03971]
[1779843359517,57.93,75972.34,0.0,0.99158,1e-05,1.03682]
[1779843364789,57.93,75972.67,0.0,0.99159,1e-05,1.03651]
[1779843369825,57.93,75970.17,0.0,0.99157,1e-05,1.03884]
[1779843375869,57.93,75970.02,0.0,0.99156,1e-05,1.03898]
[1779843377882,57.93,75979.97,0.0,0.99165,1e-05,1.02973]
[1779843382917,57.93,75978.03,0.0,0.99163,1e-05,1.03152]
[1779843386946,57.93,75972.59,0.0,0.99159,1e-05,1.03658]
[1779843391981,57.93,75968.23,0.0,0.99156,1e-05,1.0388]
[1779843397017,57.93,75966.91,0.0,0.99155,1e-05,1.04004]
[1779843402051,57.93,75960.39,0.0,0.99149,1e-05,1.04615]
[1779843407087,57.93,75960.48,0.0,0.99149,1e-05,1.04606]
[1779843413130,57.93,75960.45,0.0,0.99149,1e-05,1.04609]
[1779843418167,57.93,75960.35,0.0,0.99149,1e-05,1.04618]
[1779843423199,57.93,75960.54,0.0,0.9915,1e-05,1.046]
[1779843428234,57.93,75960.5,0.0,0.99149,1e-05,1.04604]
[1779843430248,57.93,75970.6,0.0,0.99158,1e-05,1.03659]
[1779843435284,57.93,75974.88,0.0,0.99162,1e-05,1.03261]
[1779843440319,57.93,75973.75,0.0,0.99161,1e-05,1.03366]
[1779843445354,57.93,75971.73,0.0,0.99159,1e-05,1.03554]
[1779843450389,57.93,75970.56,0.0,0.99158,1e-05,1.03663]
[1779843455424,57.93,75970.83,0.0,0.9916,1e-05,1.03453]
[1779843460459,57.93,75970.37,0.0,0.9916,1e-05,1.03496]
[1779843465494,57.93,75969.42,0.0,0.99159,1e-05,1.03585]
[1779843472542,57.93,75968.32,0.0,0.99158,1e-05,1.03687]
[1779843479592,57.93,75968.05,0.0,0.99158,1e-05,1.03712]
[1779843484627,57.93,75966.78,0.0,0.99156,1e-05,1.03831]
[1779843489662,57.93,75968.62,0.0,0.99158,1e-05,1.03659]
[1779843495703,57.93,75972.42,0.0,0.99161,1e-05,1.03306]
[1779843500740,57.93,75975.65,0.0,0.99164,1e-05,1.03006]
[1779843504767,57.93,75981.43,0.0,0.99169,1e-05,1.02471]
[1779843510583,57.93,75982.61,0.0,0.9917,1e-05,1.02362]
[1779843515841,57.93,75982.61,0.0,0.99172,1e-05,1.02179]
[1779843517857,57.93,75987.71,0.0,0.99176,1e-05,1.0171]
[1779843523900,57.93,75989.04,0.0,0.99177,1e-05,1.01588]
[1779843528934,57.93,75991.67,0.0,0.99179,1e-05,1.01347]
[1779843533970,57.93,75992.6,0.0,0.9918,1e-05,1.01262]
[1779843540793,57.93,75992.37,0.0,0.9918,1e-05,1.01283]
[1779843546060,57.93,75990.42,0.0,0.99178,1e-05,1.01462]
[1779843551095,57.93,75986.87,0.0,0.99175,1e-05,1.01787]
[1779843556130,57.93,75983.52,0.0,0.99172,1e-05,1.02095]
[1779843561165,57.93,75981.9,0.0,0.99171,1e-05,1.02245]
[1779843566202,57.93,75979.16,0.0,0.99169,1e-05,1.02497]
[1779843571236,57.93,75977.88,0.0,0.99169,1e-05,1.02432]
[1779843576271,57.93,75976.23,0.0,0.99168,1e-05,1.02585]
[1779843581306,57.93,75977.39,0.0,0.99169,1e-05,1.02478]
[1779843588354,57.93,75975.41,0.0,0.99167,1e-05,1.02661]
[1779843593390,57.93,75970.13,0.0,0.99162,1e-05,1.0315]
[1779843598424,57.93,75970.91,0.0,0.99163,1e-05,1.03078]
[1779843603460,57.93,75969.47,0.0,0.99162,1e-05,1.03211]
[1779843608495,57.93,75964.49,0.0,0.99157,1e-05,1.03675]
[1779843613530,57.93,75962.16,0.0,0.99155,1e-05,1.03893]
[1779843619579,57.93,75966.47,0.0,0.99159,1e-05,1.03491]
[1779843624615,57.93,75967.25,0.0,0.9916,1e-05,1.03418]
[1779843628642,57.93,75973.33,0.0,0.99165,1e-05,1.02853]
[1779843633679,57.93,75977.15,0.0,0.9917,1e-05,1.02317]
[1779843637708,57.93,75983.02,0.0,0.99175,1e-05,1.01776]
[1779843638715,57.93,75999.75,0.0,0.99189,1e-05,1.00249]
[1779843643749,57.93,76001.23,0.0,0.9919,1e-05,1.00115]
[1779843648785,57.93,75999.8,0.0,0.99189,1e-05,1.00244]
[1779843653823,57.93,75993.03,0.0,0.99183,1e-05,1.0086]
[1779843654826,57.93,75980.22,0.0,0.99172,1e-05,1.02034]
[1779843655833,57.93,75971.66,0.0,0.99165,1e-05,1.02824]
[1779843656842,57.93,75969.07,0.0,0.99163,1e-05,1.03064]
[1779843661875,57.93,75966.91,0.0,0.99161,1e-05,1.03265]
[1779843666913,57.93,75967.42,0.0,0.99161,1e-05,1.03218]
[1779843671945,57.93,75967.27,0.0,0.99161,1e-05,1.03232]
[1779843674966,57.93,75955.95,0.0,0.99151,1e-05,1.04289]
[1779843675974,57.93,75954.6,0.0,0.9915,1e-05,1.04415]
[1779843681008,57.93,75953.32,0.0,0.99149,1e-05,1.04535]
[1779843685038,57.93,75947.94,0.0,0.99144,1e-05,1.05042]
[1779843690081,57.93,75947.85,0.0,0.99144,1e-05,1.0505]
[1779843695117,57.93,75952.82,0.0,0.9915,1e-05,1.04397]
[1779843698138,57.93,75945.21,0.0,0.99143,1e-05,1.05113]
[1779843700152,57.93,75950.54,0.0,0.99148,1e-05,1.04611]
[1779843705187,57.93,75948.92,0.0,0.99147,1e-05,1.04763]
[1779843710221,57.93,75948.07,0.0,0.99146,1e-05,1.04843]
[1779843715257,57.93,75944.91,0.0,0.99143,1e-05,1.05141]
[1779843720293,57.93,75943.44,0.0,0.99142,1e-05,1.0528]
[1779843723315,57.93,75948.73,0.0,0.99146,1e-05,1.04781]
[1779843728348,57.93,75948.81,0.0,0.99146,1e-05,1.04773]
[1779843731370,57.93,75942.5,0.0,0.99141,1e-05,1.05369]
[1779843736404,57.93,75945.3,0.0,0.99143,1e-05,1.05104]
[1779843741441,57.93,75950.66,0.0,0.99148,1e-05,1.04599]
[1779843744463,57.93,75944.7,0.0,0.99143,1e-05,1.05161]
[1779843745469,57.93,75927.68,0.0,0.99128,1e-05,1.06779]
[1779843751513,57.93,75927.52,0.0,0.99129,1e-05,1.06605]
[1779843756552,57.93,75928.08,0.0,0.99129,1e-05,1.06552]
[1779843761587,57.93,75931.79,0.0,0.99133,1e-05,1.06198]
[1779843766622,57.93,75932.17,0.0,0.99133,1e-05,1.06162]
[1779843771657,57.93,75932.77,0.0,0.99134,1e-05,1.06105]
[1779843772664,57.93,75927.34,0.0,0.99129,1e-05,1.06622]
[1779843777699,57.93,75929.4,0.0,0.99131,1e-05,1.06426]
[1779843782735,57.93,75930.12,0.0,0.99131,1e-05,1.06357]
[1779843784749,57.93,75941.39,0.0,0.99141,1e-05,1.05287]
[1779843785757,57.93,75946.34,0.0,0.99146,1e-05,1.0482]
[1779843790791,57.93,75946.45,0.0,0.99146,1e-05,1.04809]
[1779843793816,57.93,75954.96,0.0,0.99153,1e-05,1.0401]
[1779843797843,57.93,75959.96,0.0,0.99158,1e-05,1.03543]
[1779843802879,57.93,75959.2,0.0,0.99157,1e-05,1.03614]
[1779843807913,57.93,75962.39,0.0,0.9916,1e-05,1.03317]
[1779843812948,57.93,75963.2,0.0,0.99162,1e-05,1.03057]
[1779843817985,57.93,75961.29,0.0,0.9916,1e-05,1.03235]
[1779843823020,57.93,75963.2,0.0,0.99162,1e-05,1.03057]
[1779843828055,57.93,75964.31,0.0,0.99163,1e-05,1.02954]
[1779843833089,57.93,75965.26,0.0,0.99164,1e-05,1.02866]
[1779843836110,57.93,75970.26,0.0,0.99168,1e-05,1.02403]
[1779843839131,57.93,75971.6,0.0,0.99169,1e-05,1.02279]
[1779843845174,57.93,75971.29,0.0,0.99169,1e-05,1.02308]
[1779843847188,57.93,75963.74,0.0,0.99163,1e-05,1.03007]
[1779843848196,57.93,75957.89,0.0,0.99157,1e-05,1.03551]
[1779843849202,57.93,75957.84,0.0,0.99157,1e-05,1.03556]
[1779843854236,57.93,75948.96,0.0,0.9915,1e-05,1.04387]
[1779843855248,57.93,75949.79,0.0,0.9915,1e-05,1.04309]
[1779843860278,57.93,75946.59,0.0,0.99147,1e-05,1.0461]
[1779843865313,57.93,75942.63,0.0,0.99144,1e-05,1.04983]
[1779843869341,57.93,75935.65,0.0,0.99138,1e-05,1.05643]
[1779843874377,57.93,75933.0,0.0,0.99137,1e-05,1.05707]
[1779843877398,57.93,75938.17,0.0,0.99141,1e-05,1.05217]
[1779843881439,57.93,75941.9,0.0,0.99145,1e-05,1.04865]
[1779843887482,57.93,75940.32,0.0,0.99143,1e-05,1.05014]
[1779843893259,57.93,75942.6,0.0,0.99145,1e-05,1.04799]
[1779843898559,57.93,75945.39,0.0,0.99148,1e-05,1.04537]
[1779843903597,57.93,75946.28,0.0,0.99149,1e-05,1.04453]
[1779843908630,57.93,75940.87,0.0,0.99144,1e-05,1.04962]
[1779843913666,57.93,75938.54,0.0,0.99142,1e-05,1.05182]
[1779843918703,57.93,75937.8,0.0,0.99141,1e-05,1.05252]
[1779843922730,57.93,75901.42,0.0,0.99108,1e-05,1.0874]
[1779843925751,57.93,75906.69,0.0,0.99113,1e-05,1.08229]
[1779843930786,57.93,75909.44,0.0,0.99115,1e-05,1.07963]
[1779843936829,57.93,75914.21,0.0,0.99121,1e-05,1.07313]
[1779843941864,57.93,75914.35,0.0,0.99121,1e-05,1.073]
[1779843946900,57.93,75915.13,0.0,0.99122,1e-05,1.07225]
[1779843951937,57.93,75916.8,0.0,0.99124,1e-05,1.07065]
[1779843956969,57.93,75913.25,0.0,0.9912,1e-05,1.07406]
[1779843962008,57.93,75912.33,0.0,0.9912,1e-05,1.07494]
[1779843969054,57.93,75911.62,0.0,0.99119,1e-05,1.07563]
[1779843971068,57.93,75916.8,0.0,0.99124,1e-05,1.07065]
[1779843976104,57.93,75917.78,0.0,0.99125,1e-05,1.06971]
[1779843983889,57.93,75918.0,0.0,0.99125,1e-05,1.06949]
[1779843989198,57.93,75912.69,0.0,0.9912,1e-05,1.0746]
[1779843991212,57.93,75911.67,0.0,0.9912,1e-05,1.07368]
[1779843997255,57.93,75914.37,0.0,0.99123,1e-05,1.07108]
[1779844004032,57.93,75915.46,0.0,0.99124,1e-05,1.07004]
[1779844014102,57.93,75915.83,0.0,0.99124,1e-05,1.06968]
[1779844022431,57.93,75916.35,0.0,0.99125,1e-05,1.06918]
[1779844027467,57.93,75917.45,0.0,0.99126,1e-05,1.06813]
[1779844032501,57.93,75920.05,0.0,0.99128,1e-05,1.06564]
[1779844037536,57.93,75922.77,0.0,0.99131,1e-05,1.06304]
[1779844042571,57.93,75921.99,0.0,0.9913,1e-05,1.06379]
[1779844048615,57.93,75923.77,0.0,0.99131,1e-05,1.06209]
[1779844054383,57.93,75924.35,0.0,0.99133,1e-05,1.05965]
[1779844060698,57.93,75924.75,0.0,0.99134,1e-05,1.05927]
[1779844066741,57.93,75920.93,0.0,0.9913,1e-05,1.06291]
[1779844071775,57.93,75919.25,0.0,0.99129,1e-05,1.06452]
[1779844076812,57.93,75917.35,0.0,0.99127,1e-05,1.06633]
[1779844082855,57.93,75915.76,0.0,0.99126,1e-05,1.06786]
[1779844086882,57.93,75920.04,0.0,0.9913,1e-05,1.06376]
[1779844091918,57.93,75919.63,0.0,0.99129,1e-05,1.06415]
[1779844096953,57.93,75918.87,0.0,0.99129,1e-05,1.06488]
[1779844101987,57.93,75915.02,0.0,0.99125,1e-05,1.06856]
[1779844107022,57.93,75919.58,0.0,0.99129,1e-05,1.0642]
[1779844112058,57.93,75918.47,0.0,0.9913,1e-05,1.06337]
[1779844117093,57.93,75919.04,0.0,0.9913,1e-05,1.06283]
[1779844122127,57.93,75918.93,0.0,0.9913,1e-05,1.06293]
[1779844127162,57.93,75919.33,0.0,0.9913,1e-05,1.06255]
[1779844132197,57.93,75918.1,0.0,0.99129,1e-05,1.06373]
[1779844137232,57.93,75918.15,0.0,0.99129,1e-05,1.06368]
[1779844142268,57.93,75918.0,0.0,0.99129,1e-05,1.06382]
[1779844147307,57.93,75920.48,0.0,0.99131,1e-05,1.06146]
[1779844150329,57.93,75926.28,0.0,0.99137,1e-05,1.05594]
[1779844151336,57.93,75933.66,0.0,0.99143,1e-05,1.04895]
[1779844152343,57.93,75933.1,0.0,0.99143,1e-05,1.04948]
[1779844156371,57.93,75940.13,0.0,0.99149,1e-05,1.04286]
[1779844161406,57.93,75947.72,0.0,0.99156,1e-05,1.03575]
[1779844163419,57.93,75952.84,0.0,0.9916,1e-05,1.03098]
[1779844168454,57.93,75954.26,0.0,0.99162,1e-05,1.02965]
[1779844173489,57.93,75962.58,0.0,0.9917,1e-05,1.02011]
[1779844175504,57.93,75968.68,0.0,0.99175,1e-05,1.01449]
[1779844180539,57.93,75977.23,0.0,0.99183,1e-05,1.00667]
[1779844181546,57.93,75977.28,0.0,0.99183,1e-05,1.00662]
[1779844185575,57.93,75970.11,0.0,0.99177,1e-05,1.01318]
[1779844190610,57.93,75967.55,0.0,0.99174,1e-05,1.01553]
[1779844191617,57.93,75958.53,0.0,0.99167,1e-05,1.02385]
[1779844196651,57.93,75961.16,0.0,0.99169,1e-05,1.02142]
[1779844201687,57.93,75966.15,0.0,0.99173,1e-05,1.01682]
[1779844206722,57.93,75968.14,0.0,0.99175,1e-05,1.01499]
[1779844208736,57.93,75963.32,0.0,0.99171,1e-05,1.01943]
[1779844215515,57.93,75961.62,0.0,0.99169,1e-05,1.021]
[1779844218807,57.93,75966.77,0.0,0.99174,1e-05,1.01625]
[1779844223842,57.93,75966.83,0.0,0.99174,1e-05,1.01619]
[1779844225585,57.93,75961.58,0.0,0.99169,1e-05,1.02103]
[1779844225856,57.93,75961.58,0.0,0.99169,1e-05,1.02103]
[1779844232905,57.93,75962.02,0.0,0.99171,1e-05,1.01879]
[1779844237940,57.93,75962.98,0.0,0.99172,1e-05,1.01791]
[1779844242976,57.93,75962.65,0.0,0.99172,1e-05,1.01821]
[1779844245998,57.93,75954.91,0.0,0.99165,1e-05,1.02536]
[1779844251031,57.93,75954.7,0.0,0.99165,1e-05,1.02556]
[1779844256073,57.93,75959.83,0.0,0.99169,1e-05,1.02081]
[1779844261109,57.93,75962.14,0.0,0.99171,1e-05,1.01868]
[1779844266148,57.93,75959.75,0.0,0.99169,1e-05,1.02089]
[1779844268157,57.93,75953.53,0.0,0.99164,1e-05,1.02664]
[1779844273194,57.93,75952.45,0.0,0.99163,1e-05,1.02764]
[1779844278228,57.93,75951.28,0.0,0.99162,1e-05,1.02873]
[1779844284270,57.93,75950.26,0.0,0.99161,1e-05,1.02968]
[1779844289304,57.93,75947.1,0.0,0.99158,1e-05,1.03262]
[1779844294340,57.93,75952.66,0.0,0.99164,1e-05,1.0256]
[1779844299374,57.93,75951.77,0.0,0.99164,1e-05,1.02643]
[1779844304411,57.93,75941.28,0.0,0.99154,1e-05,1.0362]
[1779844310451,57.93,75939.86,0.0,0.99153,1e-05,1.03753]
[1779844315486,57.93,75941.05,0.0,0.99154,1e-05,1.03642]
[1779844318507,57.93,75931.43,0.0,0.99146,1e-05,1.04545]
[1779844321529,57.93,75931.08,0.0,0.99145,1e-05,1.04578]
[1779844327571,57.93,75933.38,0.0,0.99147,1e-05,1.04361]
[1779844332606,57.93,75935.49,0.0,0.99149,1e-05,1.04163]
[1779844337641,57.93,75934.7,0.0,0.99149,1e-05,1.04237]
[1779844342675,57.93,75934.87,0.0,0.99149,1e-05,1.04221]
[1779844347710,57.93,75935.39,0.0,0.99149,1e-05,1.04172]
[1779844350731,57.93,75941.83,0.0,0.99155,1e-05,1.03569]
[1779844356495,57.93,75945.44,0.0,0.9916,1e-05,1.03047]
[1779844363833,57.93,75945.49,0.0,0.9916,1e-05,1.03042]
[1779844368868,57.93,75946.47,0.0,0.99161,1e-05,1.02951]
[1779844371889,57.93,75951.6,0.0,0.99165,1e-05,1.02474]
[1779844378943,57.93,75954.47,0.0,0.99167,1e-05,1.02209]
[1779844379946,57.93,75965.75,0.0,0.99177,1e-05,1.0117]
[1779844384983,57.93,75968.86,0.0,0.9918,1e-05,1.00885]
[1779844392030,57.93,75970.11,0.0,0.99181,1e-05,1.00771]
[1779844397065,57.93,75967.15,0.0,0.99178,1e-05,1.01042]
[1779844402099,57.93,75969.76,0.0,0.99181,1e-05,1.00803]
[1779844409149,57.93,75969.98,0.0,0.99181,1e-05,1.00783]
[1779844414184,57.93,75968.37,0.0,0.99181,1e-05,1.00748]
[1779844419218,57.93,75967.53,0.0,0.9918,1e-05,1.00825]
[1779844424255,57.93,75967.41,0.0,0.9918,1e-05,1.00836]
[1779844435330,57.93,75965.63,0.0,0.99179,1e-05,1.00998]
[1779844442382,57.93,75965.68,0.0,0.99179,1e-05,1.00994]
[1779844447419,57.93,75965.53,0.0,0.99179,1e-05,1.01008]
[1779844452453,57.93,75966.06,0.0,0.99179,1e-05,1.00959]
[1779844458496,57.93,75965.72,0.0,0.99179,1e-05,1.0099]
[1779844464538,57.93,75964.85,0.0,0.99178,1e-05,1.0107]
[1779844469573,57.93,75964.95,0.0,0.99178,1e-05,1.01061]
[1779844474607,57.93,75964.54,0.0,0.99179,1e-05,1.00916]
[1779844476622,57.93,75970.01,0.0,0.99184,1e-05,1.00416]
[1779844480649,57.93,75975.43,0.0,0.99188,1e-05,0.99923]
[1779844486692,57.93,75976.65,0.0,0.99189,1e-05,0.99812]
[1779844491726,57.93,75975.78,0.0,0.99189,1e-05,0.99891]
[1779844496762,57.93,75978.5,0.0,0.99191,1e-05,0.99644]
[1779844501797,57.93,75977.64,0.0,0.9919,1e-05,0.99722]
[1779844505825,57.93,75973.23,0.0,0.99187,1e-05,1.00123]
[1779844510860,57.93,75974.41,0.0,0.99188,1e-05,1.00016]
[1779844512873,57.93,75967.01,0.0,0.99181,1e-05,1.0069]
[1779844513880,57.93,75967.15,0.0,0.99181,1e-05,1.00677]
[1779844518916,57.93,75966.61,0.0,0.99181,1e-05,1.00726]
[1779844527722,57.93,75964.9,0.0,0.99179,1e-05,1.00883]
[1779844532010,57.93,75956.35,0.0,0.99173,1e-05,1.01484]
[1779844533017,57.93,75944.83,0.0,0.99163,1e-05,1.02549]
[1779844534024,57.93,75944.82,0.0,0.99163,1e-05,1.0255]
[1779844539061,57.93,75945.34,0.0,0.99164,1e-05,1.02501]
[1779844544099,57.93,75944.51,0.0,0.99163,1e-05,1.02578]
[1779844547886,57.93,75938.71,0.0,0.99158,1e-05,1.03118]
[1779844553161,57.93,75938.77,0.0,0.99158,1e-05,1.03112]
[1779844559204,57.93,75938.29,0.0,0.99158,1e-05,1.03157]
[1779844561218,57.93,75932.41,0.0,0.99153,1e-05,1.03707]
[1779844566252,57.93,75929.75,0.0,0.9915,1e-05,1.03956]
[1779844571291,57.93,75927.41,0.0,0.99148,1e-05,1.04176]
[1779844577332,57.93,75926.89,0.0,0.99148,1e-05,1.04225]
[1779844583374,57.93,75925.74,0.0,0.99147,1e-05,1.04333]
[1779844590423,57.93,75924.47,0.0,0.99145,1e-05,1.04453]
[1779844596464,57.93,75923.57,0.0,0.99146,1e-05,1.0435]
[1779844600493,57.93,75917.01,0.0,0.9914,1e-05,1.0497]
[1779844605527,57.93,75916.29,0.0,0.9914,1e-05,1.05038]
[1779844610563,57.93,75916.19,0.0,0.9914,1e-05,1.05047]
[1779844615598,57.93,75916.89,0.0,0.9914,1e-05,1.04981]
[1779844620634,57.93,75917.58,0.0,0.99141,1e-05,1.04916]
[1779844627683,57.93,75917.39,0.0,0.99141,1e-05,1.04934]
[1779844632718,57.93,75917.76,0.0,0.99141,1e-05,1.04899]
[1779844637754,57.93,75918.89,0.0,0.99142,1e-05,1.04792]
[1779844642789,57.93,75919.01,0.0,0.99142,1e-05,1.04781]
[1779844648587,57.93,75918.85,0.0,0.99142,1e-05,1.04796]
[1779844653867,57.93,75918.42,0.0,0.99143,1e-05,1.04649]
[1779844658901,57.93,75916.9,0.0,0.99142,1e-05,1.04792]
[1779844663936,57.93,75918.91,0.0,0.99143,1e-05,1.04602]
[1779844668972,57.93,75912.47,0.0,0.99138,1e-05,1.05212]
[1779844669980,57.93,75904.45,0.0,0.9913,1e-05,1.05975]
[1779844670986,57.93,75904.54,0.0,0.99131,1e-05,1.05966]
[1779844676022,57.93,75901.11,0.0,0.99127,1e-05,1.06294]
[1779844677029,57.93,75894.88,0.0,0.99122,1e-05,1.06891]
[1779844678036,57.93,75896.38,0.0,0.99123,1e-05,1.06747]
[1779844683071,57.93,75898.17,0.0,0.99125,1e-05,1.06575]
[1779844685086,57.93,75886.27,0.0,0.99114,1e-05,1.07721]
[1779844686093,57.93,75885.74,0.0,0.99113,1e-05,1.07773]
[1779844691128,57.93,75878.13,0.0,0.99106,1e-05,1.08511]
[1779844692135,57.93,75882.43,0.0,0.9911,1e-05,1.08093]
[1779844696163,57.93,75875.1,0.0,0.99104,1e-05,1.08806]
[1779844700190,57.93,75871.29,0.0,0.991,1e-05,1.09179]
[1779844704218,57.93,75864.88,0.0,0.99094,1e-05,1.09807]
[1779844709254,57.93,75865.94,0.0,0.99095,1e-05,1.09703]
[1779844714290,57.93,75863.42,0.0,0.99094,1e-05,1.09757]
[1779844715296,57.93,75852.22,0.0,0.99084,1e-05,1.10862]
[1779844719082,57.93,75845.09,0.0,0.99077,1e-05,1.1157]
[1779844721338,57.93,75837.21,0.0,0.99069,1e-05,1.12358]
[1779844726372,57.93,75840.08,0.0,0.99072,1e-05,1.1207]
[1779844731408,57.93,75839.04,0.0,0.99071,1e-05,1.12174]
[1779844736442,57.93,75841.27,0.0,0.99073,1e-05,1.11951]
[1779844741477,57.93,75840.82,0.0,0.99073,1e-05,1.11996]
[1779844745506,57.93,75846.84,0.0,0.99078,1e-05,1.11396]
[1779844750540,57.93,75853.71,0.0,0.99085,1e-05,1.10714]
[1779844754569,57.93,75857.4,0.0,0.99088,1e-05,1.1035]
[1779844758597,57.93,75838.77,0.0,0.99071,1e-05,1.12201]
[1779844759604,57.93,75823.6,0.0,0.99056,1e-05,1.13728]
[1779844764638,57.93,75821.22,0.0,0.99054,1e-05,1.13969]
[1779844769674,57.93,75821.76,0.0,0.99054,1e-05,1.13915]
[1779844773702,57.93,75813.5,0.0,0.99048,1e-05,1.14554]
[1779844777732,57.93,75808.15,0.0,0.99042,1e-05,1.151]
[1779844779750,57.93,75799.6,0.0,0.99034,1e-05,1.15977]
[1779844784781,57.93,75798.55,0.0,0.99033,1e-05,1.16085]
[1779844789816,57.93,75796.4,0.0,0.99031,1e-05,1.16307]
[1779844794850,58.07,75795.04,0.0,0.99015,1e-05,1.1793]
[1779844799885,58.14,75794.45,0.0,0.99007,1e-05,1.18794]
[1779844804920,58.13,75797.0,0.0,0.99011,1e-05,1.18429]
[1779844808949,58.15,75788.47,0.0,0.99,1e-05,1.19519]
[1779844809956,58.18,75775.82,0.0,0.98984,1e-05,1.21157]
[1779844814991,58.24,75776.22,0.0,0.98978,1e-05,1.21789]
[1779844817007,58.27,75770.71,0.0,0.98969,1e-05,1.22687]
[1779844818014,58.29,75764.57,0.0,0.9896,1e-05,1.23607]
[1779844823051,58.4,75763.38,0.0,0.98947,1e-05,1.24975]
[1779844828087,58.49,75764.19,0.0,0.98939,1e-05,1.2581]
[1779844830104,58.49,75769.41,0.0,0.98944,1e-05,1.2527]
[1779844832115,58.49,75772.44,0.0,0.98949,1e-05,1.24776]
[1779844837149,58.5,75773.99,0.0,0.98949,1e-05,1.24726]
[1779844842185,58.51,75773.45,0.0,0.98948,1e-05,1.24902]
[1779844848229,58.53,75773.55,0.0,0.98946,1e-05,1.2503]
[1779844853261,58.54,75774.4,0.0,0.98946,1e-05,1.25052]
[1779844858296,58.55,75765.3,0.0,0.98935,1e-05,1.26153]
[1779844860071,58.55,75764.82,0.0,0.98934,1e-05,1.26247]
[1779844863332,58.55,75758.52,0.0,0.98927,1e-05,1.26998]
[1779844865351,58.59,75755.71,0.0,0.9892,1e-05,1.2769]
[1779844867360,58.61,75750.46,0.0,0.98913,1e-05,1.28469]
[1779844870141,58.62,75743.8,0.0,0.98903,1e-05,1.29402]
[1779844875416,58.68,75745.94,0.0,0.989,1e-05,1.29781]
[1779844880212,58.72,75748.52,0.0,0.98898,1e-05,1.29964]
[1779844884488,58.72,75754.47,0.0,0.98904,1e-05,1.29362]
[1779844886498,58.73,75755.86,0.0,0.98905,1e-05,1.2924]
[1779844887505,58.73,75746.55,0.0,0.98895,1e-05,1.30291]
[1779844888511,58.73,75744.7,0.0,0.98893,1e-05,1.30512]
[1779844893547,58.74,75743.17,0.0,0.98892,1e-05,1.30549]
[1779844895564,58.74,75729.18,0.0,0.98876,1e-05,1.32135]
[1779844896570,58.75,75728.86,0.0,0.98875,1e-05,1.32285]
[1779844901604,58.79,75729.07,0.0,0.9887,1e-05,1.3279]
[1779844906644,58.84,75730.18,0.0,0.98866,1e-05,1.33154]
[1779844911676,58.87,75726.74,0.0,0.98858,1e-05,1.33973]
[1779844916713,58.89,75726.21,0.0,0.98856,1e-05,1.34211]
[1779844921746,58.89,75725.36,0.0,0.98854,1e-05,1.34346]
[1779844926781,58.9,75723.31,0.0,0.98851,1e-05,1.34735]
[1779844930809,58.91,75737.77,0.0,0.98867,1e-05,1.3312]
[1779844931815,58.91,75747.21,0.0,0.98877,1e-05,1.32066]
[1779844936850,58.91,75751.44,0.0,0.98881,1e-05,1.31651]
[1779844941886,58.92,75756.77,0.0,0.98887,1e-05,1.31115]
[1779844944907,58.92,75751.74,0.0,0.98881,1e-05,1.31714]
[1779844949943,58.93,75749.91,0.0,0.98878,1e-05,1.31975]
[1779844954979,58.93,75750.48,0.0,0.9888,1e-05,1.31744]
[1779844956992,58.93,75757.77,0.0,0.98888,1e-05,1.30952]
[1779844962027,58.94,75758.42,0.0,0.98888,1e-05,1.30942]
[1779844967063,58.94,75753.75,0.0,0.98882,1e-05,1.31524]
[1779844975120,58.95,75755.17,0.0,0.98883,1e-05,1.31457]
[1779844980155,58.96,75758.96,0.0,0.98886,1e-05,1.31094]
[1779844985190,58.96,75757.52,0.0,0.98884,1e-05,1.31314]
[1779844991235,58.97,75755.48,0.0,0.98881,1e-05,1.31612]
[1779844996266,58.97,75742.82,0.0,0.98867,1e-05,1.33093]
[1779844997274,58.97,75744.47,0.0,0.98868,1e-05,1.32916]
[1779845002310,58.98,75744.08,0.0,0.98868,1e-05,1.33005]
[1779845004361,58.98,75734.48,0.0,0.98857,1e-05,1.34111]
[1779845006337,58.98,75719.68,0.0,0.9884,1e-05,1.35804]
[1779845007345,58.98,75719.94,0.0,0.9884,1e-05,1.3579]
[1779845008351,58.98,75719.77,0.0,0.98839,1e-05,1.35818]
[1779845013387,58.98,75722.6,0.0,0.98844,1e-05,1.35287]
[1779845015402,58.98,75728.32,0.0,0.98851,1e-05,1.34642]
[1779845017415,58.99,75729.81,0.0,0.98852,1e-05,1.34485]
[1779845022450,58.99,75729.03,0.0,0.98851,1e-05,1.34606]
[1779845026481,58.99,75736.98,0.0,0.9886,1e-05,1.33728]
[1779845031518,58.99,75732.75,0.0,0.98855,1e-05,1.34251]
[1779845032521,58.99,75729.85,0.0,0.98851,1e-05,1.34589]
[1779845034535,59.0,75738.79,0.0,0.98861,1e-05,1.33586]
[1779845035541,59.0,75739.83,0.0,0.98862,1e-05,1.33477]
[1779845041344,59.0,75745.35,0.0,0.98868,1e-05,1.32897]
[1779845042591,59.0,75751.91,0.0,0.98875,1e-05,1.32177]
[1779845043600,59.0,75751.63,0.0,0.98875,1e-05,1.3222]
[1779845048633,59.01,75753.2,0.0,0.98876,1e-05,1.32101]
[1779845054675,59.01,75752.76,0.0,0.98875,1e-05,1.32219]
[1779845059709,59.02,75752.59,0.0,0.98874,1e-05,1.32296]
[1779845061484,59.02,75760.08,0.0,0.98882,1e-05,1.31479]
[1779845067767,59.03,75761.41,0.0,0.98883,1e-05,1.31405]
[1779845077837,59.04,75763.87,0.0,0.98886,1e-05,1.31035]
[1779845082871,59.04,75761.97,0.0,0.98884,1e-05,1.31306]
[1779845087907,59.05,75760.34,0.0,0.98881,1e-05,1.31545]
[1779845093950,59.05,75759.81,0.0,0.9888,1e-05,1.3167]
[1779845095963,59.06,75765.89,0.0,0.98887,1e-05,1.31013]
[1779845096969,59.06,75766.33,0.0,0.98887,1e-05,1.30976]
[1779845102005,59.06,75762.46,0.0,0.98883,1e-05,1.31389]
[1779845104020,59.06,75761.62,0.0,0.98882,1e-05,1.31506]
[1779845109056,59.06,75763.2,0.0,0.98883,1e-05,1.31385]
[1779845114095,59.03,75756.44,0.0,0.98879,1e-05,1.31799]
[1779845119126,59.0,75750.69,0.0,0.98876,1e-05,1.32101]
[1779845122147,58.98,75739.43,0.0,0.98865,1e-05,1.33164]
[1779845123154,58.98,75733.5,0.0,0.98859,1e-05,1.33767]
[1779845124161,58.98,75735.09,0.0,0.98861,1e-05,1.33594]
[1779845129197,58.95,75736.97,0.0,0.98866,1e-05,1.33034]
[1779845130202,58.94,75742.47,0.0,0.98873,1e-05,1.32344]
[1779845134230,58.92,75742.47,0.0,0.98878,1e-05,1.31848]
[1779845136245,58.91,75747.68,0.0,0.98885,1e-05,1.31126]
[1779845138258,58.9,75751.13,0.0,0.9889,1e-05,1.30603]
[1779845143293,58.87,75751.83,0.0,0.98894,1e-05,1.30186]
[1779845148329,58.84,75752.74,0.0,0.98898,1e-05,1.2975]
[1779845155377,58.8,75752.03,0.0,0.98902,1e-05,1.29367]
[1779845158398,58.78,75762.96,0.0,0.98916,1e-05,1.27965]
[1779845159406,58.77,75765.56,0.0,0.98919,1e-05,1.27617]
[1779845164440,58.75,75767.17,0.0,0.98924,1e-05,1.27194]
[1779845170482,58.75,75767.7,0.0,0.98924,1e-05,1.27136]
[1779845175519,58.75,75761.55,0.0,0.98918,1e-05,1.27749]
[1779845180553,58.72,75761.41,0.0,0.98921,1e-05,1.27454]
[1779845185587,58.69,75761.83,0.0,0.98924,1e-05,1.27101]
[1779845190622,58.66,75762.87,0.0,0.98928,1e-05,1.26684]
[1779845195658,58.64,75766.82,0.0,0.98937,1e-05,1.25798]
[1779845200693,58.61,75768.33,0.0,0.98942,1e-05,1.25284]
[1779845205727,58.59,75769.82,0.0,0.98946,1e-05,1.24834]
[1779845210762,58.56,75770.39,0.0,0.9895,1e-05,1.24489]
[1779845215798,58.55,75770.75,0.0,0.98951,1e-05,1.24338]
[1779845222614,58.55,75770.14,0.0,0.9895,1e-05,1.24403]
[1779845224861,58.55,75757.8,0.0,0.98938,1e-05,1.25685]
[1779845225867,58.54,75759.08,0.0,0.9894,1e-05,1.25487]
[1779845230902,58.51,75761.75,0.0,0.98945,1e-05,1.24911]
[1779845235939,58.49,75761.51,0.0,0.98948,1e-05,1.24654]
[1779845240974,58.46,75759.13,0.0,0.98948,1e-05,1.24632]
[1779845246008,58.44,75756.34,0.0,0.98948,1e-05,1.24657]
[1779845251045,58.41,75753.49,0.0,0.98949,1e-05,1.24479]
[1779845256081,58.39,75752.55,0.0,0.98951,1e-05,1.24311]
[1779845261115,58.37,75753.27,0.0,0.98954,1e-05,1.23967]
[1779845266151,58.34,75755.22,0.0,0.98959,1e-05,1.23496]
[1779845272964,58.31,75753.96,0.0,0.98961,1e-05,1.23275]
[1779845281256,58.28,75753.14,0.0,0.98964,1e-05,1.2296]
[1779845286291,58.25,75755.8,0.0,0.98969,1e-05,1.22427]
[1779845291331,58.25,75757.11,0.0,0.98971,1e-05,1.22238]
[1779845296366,58.25,75759.83,0.0,0.98974,1e-05,1.21947]
[1779845301400,58.25,75760.12,0.0,0.98974,1e-05,1.21916]
[1779845306436,58.25,75764.01,0.0,0.98978,1e-05,1.21501]
[1779845311471,58.25,75765.19,0.0,0.98981,1e-05,1.21167]
[1779845313485,58.25,75784.82,0.0,0.99001,1e-05,1.19096]
[1779845314491,58.24,75784.51,0.0,0.99001,1e-05,1.19085]
[1779845319526,58.24,75784.88,0.0,0.99002,1e-05,1.19002]
[1779845325568,58.24,75782.94,0.0,0.99,1e-05,1.19206]
[1779845332619,58.24,75782.94,0.0,0.99,1e-05,1.19206]
[1779845339668,58.24,75782.24,0.0,0.98999,1e-05,1.19279]
[1779845341685,58.24,75776.33,0.0,0.98993,1e-05,1.19901]
[1779845346716,58.24,75775.0,0.0,0.98992,1e-05,1.20041]
[1779845350745,58.24,75778.97,0.0,0.98996,1e-05,1.19579]
[1779845355779,58.24,75778.37,0.0,0.98996,1e-05,1.19642]
[1779845361821,58.24,75776.65,0.0,0.98994,1e-05,1.19823]
[1779845366857,58.23,75772.62,0.0,0.98991,1e-05,1.2016]
[1779845373667,58.21,75772.21,0.0,0.98994,1e-05,1.19774]
[1779845378941,58.18,75766.62,0.0,0.98991,1e-05,1.20102]
[1779845380955,58.18,75762.64,0.0,0.98987,1e-05,1.20523]
[1779845386999,58.16,75762.99,0.0,0.9899,1e-05,1.20216]
[1779845393814,58.14,75764.87,0.0,0.98994,1e-05,1.19795]
[1779845399085,58.14,75766.15,0.0,0.98995,1e-05,1.1966]
[1779845402148,58.14,75744.39,0.0,0.98972,1e-05,1.21973]
[1779845403154,58.14,75725.22,0.0,0.98952,1e-05,1.2404]
[1779845404162,58.14,75726.3,0.0,0.98953,1e-05,1.23923]
[1779845405169,58.14,75737.91,0.0,0.98966,1e-05,1.22669]
[1779845406181,58.14,75738.39,0.0,0.98966,1e-05,1.22617]
[1779845411211,58.14,75739.74,0.0,0.98968,1e-05,1.22472]
[1779845412218,58.14,75745.94,0.0,0.98974,1e-05,1.21807]
[1779845413226,58.14,75749.82,0.0,0.98978,1e-05,1.21392]
[1779845419267,58.14,75750.05,0.0,0.98978,1e-05,1.21368]
[1779845424302,58.14,75756.06,0.0,0.98985,1e-05,1.20728]
[1779845425309,58.14,75756.43,0.0,0.98985,1e-05,1.20689]
[1779845429337,58.14,75762.56,0.0,0.98991,1e-05,1.20039]
[1779845431351,58.14,75775.96,0.0,0.99007,1e-05,1.18424]
[1779845432358,58.14,75777.76,0.0,0.99009,1e-05,1.18236]
[1779845436386,58.14,75783.09,0.0,0.99014,1e-05,1.17681]
[1779845441430,58.14,75793.21,0.0,0.99024,1e-05,1.16632]
[1779845442432,58.14,75800.6,0.0,0.99032,1e-05,1.15871]
[1779845443436,58.14,75806.09,0.0,0.99037,1e-05,1.15308]
[1779845445452,58.14,75806.88,0.0,0.99038,1e-05,1.15228]
[1779845450486,58.14,75805.57,0.0,0.99037,1e-05,1.15362]
[1779845451493,58.14,75789.56,0.0,0.99021,1e-05,1.17009]
[1779845452500,58.14,75788.65,0.0,0.9902,1e-05,1.17104]
[1779845457536,58.14,75791.35,0.0,0.99022,1e-05,1.16824]
[1779845462570,58.14,75791.66,0.0,0.99023,1e-05,1.16792]
[1779845465596,58.14,75779.22,0.0,0.9901,1e-05,1.18084]
[1779845466603,58.14,75778.94,0.0,0.9901,1e-05,1.18113]
[1779845469624,58.14,75764.07,0.0,0.98995,1e-05,1.19673]
[1779845470631,58.14,75762.51,0.0,0.98993,1e-05,1.19838]
[1779845475665,58.14,75758.69,0.0,0.98989,1e-05,1.20242]
[1779845480700,58.14,75757.92,0.0,0.98988,1e-05,1.20323]
[1779845486743,58.14,75755.46,0.0,0.98986,1e-05,1.20584]
[1779845491778,58.14,75753.14,0.0,0.98985,1e-05,1.20622]
[1779845496818,58.14,75752.5,0.0,0.98984,1e-05,1.2069]
[1779845501848,58.14,75757.77,0.0,0.9899,1e-05,1.20131]
[1779845502859,58.14,75767.31,0.0,0.99,1e-05,1.19125]
[1779845503862,58.14,75776.0,0.0,0.99009,1e-05,1.18215]
[1779845504869,58.14,75776.13,0.0,0.99009,1e-05,1.18201]
[1779845509905,58.14,75776.59,0.0,0.99009,1e-05,1.18153]
[1779845514939,58.14,75772.24,0.0,0.99005,1e-05,1.18608]
[1779845518969,58.14,75764.95,0.0,0.98997,1e-05,1.19374]
[1779845524785,58.14,75765.76,0.0,0.98998,1e-05,1.19288]
[1779845527027,58.14,75775.75,0.0,0.99008,1e-05,1.18241]
[1779845529040,58.14,75777.97,0.0,0.99011,1e-05,1.18009]
[1779845534856,58.14,75776.59,0.0,0.99009,1e-05,1.18153]
[1779845540122,58.14,75774.2,0.0,0.99007,1e-05,1.18403]
[1779845544925,58.14,75780.37,0.0,0.99013,1e-05,1.17759]
[1779845546163,58.14,75780.69,0.0,0.99013,1e-05,1.17726]
[1779845551199,58.14,75781.97,0.0,0.99016,1e-05,1.17388]
[1779845556233,58.14,75784.83,0.0,0.99019,1e-05,1.17092]
[1779845559254,58.14,75775.95,0.0,0.9901,1e-05,1.18015]
[1779845564289,58.14,75782.7,0.0,0.99017,1e-05,1.17313]
[1779845569324,58.14,75780.38,0.0,0.99015,1e-05,1.17554]
[1779845575366,58.14,75779.51,0.0,0.99014,1e-05,1.17644]
[1779845581409,58.14,75778.12,0.0,0.99012,1e-05,1.17789]
[1779845586444,58.14,75775.73,0.0,0.9901,1e-05,1.18038]
[1779845591478,58.14,75776.66,0.0,0.99011,1e-05,1.17941]
[1779845596514,58.14,75777.17,0.0,0.99011,1e-05,1.17888]
[1779845601549,58.14,75778.35,0.0,0.99013,1e-05,1.17765]
[1779845604570,58.14,75773.19,0.0,0.99007,1e-05,1.18303]
[1779845611624,58.14,75771.62,0.0,0.99007,1e-05,1.18262]
[1779845615416,58.14,75766.3,0.0,0.99002,1e-05,1.18819]
[1779845619676,58.14,75762.74,0.0,0.98998,1e-05,1.19193]
[1779845621690,58.14,75758.03,0.0,0.98993,1e-05,1.19689]
[1779845625718,58.14,75752.6,0.0,0.98988,1e-05,1.20264]
[1779845629748,58.14,75758.0,0.0,0.98993,1e-05,1.19692]
[1779845630753,58.14,75762.41,0.0,0.98998,1e-05,1.19228]
[1779845635788,58.14,75762.04,0.0,0.98998,1e-05,1.19267]
[1779845640823,58.14,75758.86,0.0,0.98994,1e-05,1.19602]
[1779845645864,58.14,75759.16,0.0,0.98995,1e-05,1.1957]
[1779845650893,58.14,75761.43,0.0,0.98997,1e-05,1.19331]
[1779845655929,58.14,75760.52,0.0,0.98996,1e-05,1.19427]
[1779845660964,58.14,75761.65,0.0,0.98997,1e-05,1.19308]
[1779845666000,58.14,75760.64,0.0,0.98996,1e-05,1.19414]
[1779845672048,58.14,75760.53,0.0,0.98998,1e-05,1.19219]
[1779845677078,58.14,75760.58,0.0,0.98998,1e-05,1.19214]
[1779845684126,58.14,75758.86,0.0,0.98996,1e-05,1.19395]
[1779845689162,58.14,75753.42,0.0,0.9899,1e-05,1.19969]
[1779845691175,58.14,75750.03,0.0,0.98987,1e-05,1.20328]
[1779845696210,58.14,75750.31,0.0,0.98987,1e-05,1.20298]
[1779845701245,58.14,75750.22,0.0,0.98987,1e-05,1.20308]
[1779845706282,58.14,75748.57,0.0,0.98985,1e-05,1.20483]
[1779845712323,58.14,75750.78,0.0,0.98988,1e-05,1.20249]
[1779845717358,58.14,75752.53,0.0,0.98989,1e-05,1.20063]
[1779845723400,58.14,75749.63,0.0,0.98986,1e-05,1.20371]
[1779845728434,58.14,75749.39,0.0,0.98986,1e-05,1.20396]
[1779845733471,58.14,75748.81,0.0,0.98987,1e-05,1.2025]
[1779845738504,58.14,75748.97,0.0,0.98987,1e-05,1.20233]
[1779845746331,58.14,75747.86,0.0,0.98986,1e-05,1.2035]
[1779845751599,58.14,75748.16,0.0,0.98987,1e-05,1.20318]
[1779845756634,58.14,75750.02,0.0,0.98989,1e-05,1.20121]
[1779845761669,58.14,75750.66,0.0,0.98989,1e-05,1.20054]
[1779845766705,58.14,75750.12,0.0,0.98989,1e-05,1.20111]
[1779845771740,58.14,75749.72,0.0,0.98988,1e-05,1.20153]
[1779845776778,58.14,75749.29,0.0,0.98988,1e-05,1.20199]
[1779845781812,58.14,75750.26,0.0,0.98989,1e-05,1.20096]
[1779845786847,58.14,75754.65,0.0,0.98993,1e-05,1.19632]
[1779845789868,58.14,75760.2,0.0,0.98999,1e-05,1.19047]
[1779845794904,58.14,75760.57,0.0,0.99001,1e-05,1.18802]
[1779845799939,58.14,75762.09,0.0,0.99003,1e-05,1.18642]
[1779845804974,58.14,75761.66,0.0,0.99002,1e-05,1.18687]
[1779845807995,58.14,75754.22,0.0,0.98995,1e-05,1.1947]
[1779845809003,58.14,75748.63,0.0,0.98989,1e-05,1.20061]
[1779845810010,58.14,75748.47,0.0,0.98989,1e-05,1.20078]
[1779845815046,58.14,75746.54,0.0,0.98987,1e-05,1.20282]
[1779845816056,58.14,75741.04,0.0,0.98981,1e-05,1.20867]
[1779845817059,58.14,75739.4,0.0,0.98979,1e-05,1.21041]
[1779845821088,58.14,75722.91,0.0,0.98962,1e-05,1.2281]
[1779845822095,58.14,75722.2,0.0,0.98961,1e-05,1.22887]
[1779845827130,58.14,75724.66,0.0,0.98964,1e-05,1.22621]
[1779845832166,58.14,75728.35,0.0,0.98968,1e-05,1.22224]
[1779845835186,58.14,75733.96,0.0,0.98973,1e-05,1.21623]
[1779845840222,58.14,75739.45,0.0,0.98979,1e-05,1.21036]
[1779845842236,58.14,75743.24,0.0,0.98983,1e-05,1.20633]
[1779845846276,58.14,75748.62,0.0,0.98989,1e-05,1.20062]
[1779845847271,58.14,75752.76,0.0,0.98993,1e-05,1.19624]
[1779845849284,58.14,75757.76,0.0,0.98998,1e-05,1.19097]
[1779845854320,58.14,75755.64,0.0,0.98998,1e-05,1.19113]
[1779845859355,58.14,75754.8,0.0,0.98997,1e-05,1.19202]
[1779845864390,58.14,75753.36,0.0,0.98995,1e-05,1.19353]
[1779845869424,58.14,75755.9,0.0,0.98998,1e-05,1.19086]
[1779845874459,58.14,75758.62,0.0,0.99001,1e-05,1.188]
[1779845879494,58.14,75755.8,0.0,0.98998,1e-05,1.19096]
[1779845884530,58.14,75755.39,0.0,0.98997,1e-05,1.1914]
[1779845889564,58.14,75755.63,0.0,0.98998,1e-05,1.19114]
[1779845894601,58.14,75759.65,0.0,0.99002,1e-05,1.18692]
[1779845899635,58.14,75763.7,0.0,0.99006,1e-05,1.18267]
[1779845906685,58.14,75765.22,0.0,0.99008,1e-05,1.18108]
[1779845912727,58.14,75764.43,0.0,0.99008,1e-05,1.17985]
[1779845917766,58.14,75762.26,0.0,0.99006,1e-05,1.18212]
[1779845922798,58.14,75765.21,0.0,0.99009,1e-05,1.17904]
[1779845928839,58.14,75766.26,0.0,0.9901,1e-05,1.17794]
[1779845933874,58.14,75766.2,0.0,0.9901,1e-05,1.17801]
[1779845938909,58.14,75765.43,0.0,0.99009,1e-05,1.17881]
[1779845941930,58.14,75759.01,0.0,0.99003,1e-05,1.18553]
[1779845943944,58.14,75759.66,0.0,0.99004,1e-05,1.18484]
[1779845948991,58.14,75763.55,0.0,0.99007,1e-05,1.18077]
[1779845954021,58.14,75764.97,0.0,0.99009,1e-05,1.17929]
[1779845959058,58.14,75765.23,0.0,0.99009,1e-05,1.17902]
[1779845965099,58.14,75766.34,0.0,0.9901,1e-05,1.17786]
[1779845968120,58.14,75771.63,0.0,0.99016,1e-05,1.17235]
[1779845971142,58.14,75775.77,0.0,0.99022,1e-05,1.16602]
[1779845976176,58.14,75769.56,0.0,0.99015,1e-05,1.17246]
[1779845981212,58.14,75768.34,0.0,0.99014,1e-05,1.17372]
[1779845988028,58.14,75768.62,0.0,0.99014,1e-05,1.17343]
[1779845993298,58.14,75770.88,0.0,0.99017,1e-05,1.17109]
[1779845994305,58.14,75775.98,0.0,0.99022,1e-05,1.1658]
[1779845995313,58.14,75776.81,0.0,0.99023,1e-05,1.16494]
[1779846000351,58.14,75776.97,0.0,0.99023,1e-05,1.16478]
[1779846005386,58.14,75774.62,0.0,0.9902,1e-05,1.16721]
[1779846010421,58.14,75770.12,0.0,0.99016,1e-05,1.17187]
[1779846015456,58.14,75770.67,0.0,0.99016,1e-05,1.1713]
[1779846020490,58.14,75767.12,0.0,0.99013,1e-05,1.17499]
[1779846025529,58.14,75761.45,0.0,0.99007,1e-05,1.18091]
[1779846026533,58.14,75753.69,0.0,0.98999,1e-05,1.18905]
[1779846028316,58.14,75750.59,0.0,0.98996,1e-05,1.19231]
[1779846033583,58.14,75762.96,0.0,0.9901,1e-05,1.17728]
[1779846034590,58.14,75768.49,0.0,0.99016,1e-05,1.17152]
[1779846039625,58.14,75767.87,0.0,0.99015,1e-05,1.17216]
[1779846044660,58.14,75767.15,0.0,0.99014,1e-05,1.17291]
[1779846050701,58.14,75768.07,0.0,0.99015,1e-05,1.17196]
[1779846055736,58.14,75765.4,0.0,0.99013,1e-05,1.17473]
[1779846060771,58.14,75765.76,0.0,0.99013,1e-05,1.17436]
[1779846063793,58.14,75771.76,0.0,0.99019,1e-05,1.16813]
[1779846068828,58.14,75773.13,0.0,0.99021,1e-05,1.16671]
[1779846074870,58.14,75774.9,0.0,0.99022,1e-05,1.16488]
[1779846078899,58.14,75781.15,0.0,0.99029,1e-05,1.15843]
[1779846082926,58.14,75786.56,0.0,0.99034,1e-05,1.15287]
[1779846088969,58.14,75786.85,0.0,0.99034,1e-05,1.15257]
[1779846094004,58.14,75790.59,0.0,0.9904,1e-05,1.14673]
[1779846098032,58.14,75793.66,0.0,0.99043,1e-05,1.14359]
[1779846107096,58.14,75793.69,0.0,0.99043,1e-05,1.14356]
[1779846112130,58.14,75794.92,0.0,0.99044,1e-05,1.14231]
[1779846117165,58.14,75794.87,0.0,0.99044,1e-05,1.14236]
[1779846122201,58.14,75799.69,0.0,0.99049,1e-05,1.13747]
[1779846127235,58.14,75799.21,0.0,0.99048,1e-05,1.13795]
[1779846132273,58.14,75799.99,0.0,0.99049,1e-05,1.13716]
[1779846137310,58.14,75800.16,0.0,0.99049,1e-05,1.13699]
[1779846142344,58.14,75800.36,0.0,0.99049,1e-05,1.13679]
[1779846147380,58.14,75800.29,0.0,0.99049,1e-05,1.13686]
[1779846152415,58.14,75800.4,0.0,0.99051,1e-05,1.13474]
[1779846157449,58.14,75800.38,0.0,0.99051,1e-05,1.13476]
[1779846162485,58.14,75799.77,0.0,0.9905,1e-05,1.13538]
[1779846167522,58.14,75799.83,0.0,0.9905,1e-05,1.13532]
[1779846174571,58.14,75799.8,0.0,0.9905,1e-05,1.13535]
[1779846179605,58.14,75800.06,0.0,0.99051,1e-05,1.13508]
[1779846184641,58.14,75799.67,0.0,0.9905,1e-05,1.13548]
[1779846189675,58.14,75799.84,0.0,0.9905,1e-05,1.13531]
[1779846193703,58.14,75810.9,0.0,0.99061,1e-05,1.12415]
[1779846194711,58.14,75823.01,0.0,0.99073,1e-05,1.11204]
[1779846195717,58.14,75827.99,0.0,0.99078,1e-05,1.10709]
[1779846200753,58.14,75823.16,0.0,0.99073,1e-05,1.11189]
[1779846202769,58.14,75815.51,0.0,0.99066,1e-05,1.11953]
[1779846203773,58.14,75810.65,0.0,0.99061,1e-05,1.1244]
[1779846208809,58.14,75809.84,0.0,0.9906,1e-05,1.12522]
[1779846212837,58.14,75805.02,0.0,0.99057,1e-05,1.12807]
[1779846214850,58.14,75802.68,0.0,0.99055,1e-05,1.13043]
[1779846220892,58.14,75804.11,0.0,0.99056,1e-05,1.12899]
[1779846225928,58.14,75808.88,0.0,0.99061,1e-05,1.12419]
[1779846231969,58.14,75808.19,0.0,0.9906,1e-05,1.12488]
[1779846237004,58.14,75805.67,0.0,0.99058,1e-05,1.12742]
[1779846242043,58.14,75805.61,0.0,0.99058,1e-05,1.12748]
[1779846247082,58.14,75807.06,0.0,0.99059,1e-05,1.12602]
[1779846251111,58.14,75812.09,0.0,0.99064,1e-05,1.12097]
[1779846256145,58.14,75812.61,0.0,0.99065,1e-05,1.12044]
[1779846262188,58.14,75811.67,0.0,0.99064,1e-05,1.12139]
[1779846270243,58.14,75809.93,0.0,0.99062,1e-05,1.12313]
[1779846276286,58.14,75809.55,0.0,0.99063,1e-05,1.12152]
[1779846285349,58.14,75808.21,0.0,0.99062,1e-05,1.12287]
[1779846290393,58.14,75769.84,0.0,0.99024,1e-05,1.16194]
[1779846291400,58.14,75754.99,0.0,0.99009,1e-05,1.17737]
[1779846292407,58.14,75758.04,0.0,0.99012,1e-05,1.17419]
[1779846297442,58.14,75753.53,0.0,0.99007,1e-05,1.17889]
[1779846302484,58.14,75757.26,0.0,0.99011,1e-05,1.175]
[1779846306512,58.14,75765.41,0.0,0.99019,1e-05,1.16653]
[1779846307520,58.14,75768.52,0.0,0.99023,1e-05,1.16331]
[1779846312555,58.14,75762.23,0.0,0.99016,1e-05,1.16983]
[1779846317590,58.14,75764.98,0.0,0.99019,1e-05,1.16697]
[1779846322628,58.14,75770.82,0.0,0.99025,1e-05,1.16093]
[1779846325660,58.14,75763.09,0.0,0.99017,1e-05,1.16893]
[1779846326662,58.14,75760.45,0.0,0.99014,1e-05,1.17168]
[1779846331696,58.14,75761.35,0.0,0.99017,1e-05,1.16869]
[1779846336732,58.14,75762.6,0.0,0.99018,1e-05,1.16739]
[1779846339753,58.14,75757.3,0.0,0.99013,1e-05,1.1729]
[1779846342774,58.14,75754.02,0.0,0.99009,1e-05,1.17632]
[1779846347810,58.14,75753.62,0.0,0.99009,1e-05,1.17674]
[1779846349822,58.14,75748.17,0.0,0.99003,1e-05,1.18244]
[1779846354857,58.14,75745.57,0.0,0.99001,1e-05,1.18517]
[1779846358886,58.14,75752.96,0.0,0.99008,1e-05,1.17743]
[1779846360666,58.14,75761.93,0.0,0.99018,1e-05,1.16809]
[1779846360902,58.14,75761.93,0.0,0.99018,1e-05,1.16809]
[1779846365941,58.14,75760.84,0.0,0.99016,1e-05,1.16922]
[1779846371983,58.14,75761.78,0.0,0.99017,1e-05,1.16825]
[1779846373997,58.14,75756.69,0.0,0.99012,1e-05,1.17354]
[1779846379031,58.14,75758.05,0.0,0.99014,1e-05,1.17212]
[1779846387088,58.14,75757.14,0.0,0.99013,1e-05,1.17307]
[1779846390877,58.14,75774.25,0.0,0.9903,1e-05,1.15536]
[1779846392123,58.14,75782.48,0.0,0.9904,1e-05,1.1449]
[1779846393131,58.14,75781.65,0.0,0.99039,1e-05,1.14575]
[1779846398165,58.14,75782.97,0.0,0.9904,1e-05,1.1444]
[1779846401186,58.14,75797.49,0.0,0.99055,1e-05,1.12966]
[1779846402193,58.14,75800.61,0.0,0.99058,1e-05,1.12652]
[1779846405214,58.14,75806.28,0.0,0.99063,1e-05,1.12082]
[1779846410249,58.14,75806.17,0.0,0.99063,1e-05,1.12093]
[1779846413270,58.14,75800.56,0.0,0.99058,1e-05,1.12657]
[1779846416291,58.14,75798.86,0.0,0.99056,1e-05,1.12828]
[1779846419313,58.14,75793.7,0.0,0.99051,1e-05,1.1335]
[1779846424357,58.14,75790.69,0.0,0.99048,1e-05,1.13655]
[1779846429391,58.14,75792.85,0.0,0.9905,1e-05,1.13436]
[1779846432412,58.14,75799.0,0.0,0.99056,1e-05,1.12814]
[1779846435433,58.14,75806.69,0.0,0.99064,1e-05,1.12041]
[1779846436440,58.14,75813.65,0.0,0.9907,1e-05,1.11345]
[1779846437446,58.14,75815.78,0.0,0.99072,1e-05,1.11132]
[1779846439461,58.14,75821.26,0.0,0.99078,1e-05,1.10587]
[1779846441474,58.14,75828.03,0.0,0.99084,1e-05,1.09918]
[1779846442482,58.14,75828.16,0.0,0.99084,1e-05,1.09905]
[1779846444499,58.14,75843.7,0.0,0.99099,1e-05,1.0838]
[1779846445507,58.14,75848.18,0.0,0.99103,1e-05,1.07944]
[1779846447522,58.14,75853.48,0.0,0.99108,1e-05,1.07429]
[1779846452557,58.14,75854.39,0.0,0.99111,1e-05,1.07148]
[1779846457592,58.14,75851.28,0.0,0.99108,1e-05,1.07449]
[1779846462626,58.14,75852.63,0.0,0.99109,1e-05,1.07318]
[1779846467661,58.14,75856.97,0.0,0.99113,1e-05,1.06899]
[1779846473703,58.14,75856.73,0.0,0.99113,1e-05,1.06922]
[1779846476725,58.14,75866.92,0.0,0.99122,1e-05,1.05943]
[1779846477732,58.14,75866.16,0.0,0.99121,1e-05,1.06015]
[1779846482766,58.14,75863.34,0.0,0.99119,1e-05,1.06286]
[1779846487801,58.14,75863.47,0.0,0.99119,1e-05,1.06273]
[1779846492840,58.14,75865.08,0.0,0.9912,1e-05,1.06119]
[1779846493846,58.14,75872.42,0.0,0.99127,1e-05,1.05417]
[1779846494853,58.14,75880.39,0.0,0.99134,1e-05,1.04659]
[1779846495861,58.14,75877.08,0.0,0.99131,1e-05,1.04973]
[1779846496867,58.14,75876.18,0.0,0.99131,1e-05,1.05059]
[1779846501902,58.14,75878.46,0.0,0.99133,1e-05,1.04842]
[1779846506937,58.14,75879.21,0.0,0.99133,1e-05,1.04771]
[1779846511974,58.14,75880.2,0.0,0.99136,1e-05,1.04487]
[1779846517008,58.14,75881.69,0.0,0.99137,1e-05,1.04346]
[1779846522045,58.14,75878.63,0.0,0.99134,1e-05,1.04636]
[1779846527078,58.14,75881.11,0.0,0.99137,1e-05,1.04401]
[1779846531867,58.14,75869.55,0.0,0.99126,1e-05,1.055]
[1779846532113,58.14,75869.55,0.0,0.99126,1e-05,1.055]
[1779846537148,58.14,75867.27,0.0,0.99124,1e-05,1.05717]
[1779846542184,58.14,75866.62,0.0,0.99123,1e-05,1.0578]
[1779846547220,58.14,75864.06,0.0,0.99121,1e-05,1.06025]
[1779846552256,58.14,75862.09,0.0,0.99119,1e-05,1.06214]
[1779846555277,58.14,75855.27,0.0,0.99113,1e-05,1.0687]
[1779846560312,58.14,75861.22,0.0,0.99118,1e-05,1.06297]
[1779846562077,58.14,75870.63,0.0,0.99127,1e-05,1.05397]
[1779846565346,58.14,75874.21,0.0,0.9913,1e-05,1.05056]
[1779846567362,58.14,75868.85,0.0,0.99125,1e-05,1.05566]
[1779846572396,58.14,75867.67,0.0,0.99126,1e-05,1.05488]
[1779846574409,58.14,75862.23,0.0,0.99121,1e-05,1.06008]
[1779846579448,58.14,75865.14,0.0,0.99124,1e-05,1.0573]
[1779846584483,58.14,75861.91,0.0,0.99121,1e-05,1.06039]
[1779846589519,58.14,75861.07,0.0,0.9912,1e-05,1.06119]
[1779846594553,58.14,75860.04,0.0,0.99119,1e-05,1.06218]
[1779846599589,58.14,75860.18,0.0,0.99119,1e-05,1.06205]
[1779846604624,58.14,75862.0,0.0,0.99121,1e-05,1.0603]
[1779846606638,58.14,75856.1,0.0,0.99115,1e-05,1.06597]
[1779846608652,58.14,75849.77,0.0,0.99109,1e-05,1.07208]
[1779846613688,58.14,75849.89,0.0,0.99109,1e-05,1.07196]
[1779846618723,58.14,75853.14,0.0,0.99112,1e-05,1.06882]
[1779846623758,58.14,75857.43,0.0,0.99116,1e-05,1.06469]
[1779846626778,58.14,75860.75,0.0,0.99119,1e-05,1.0615]
[1779846631813,58.14,75860.75,0.0,0.99121,1e-05,1.05958]
[1779846634834,58.14,75848.78,0.0,0.9911,1e-05,1.0711]
[1779846635842,58.14,75847.71,0.0,0.99109,1e-05,1.07214]
[1779846640877,58.14,75848.73,0.0,0.9911,1e-05,1.07115]
[1779846642891,58.14,75837.83,0.0,0.991,1e-05,1.08173]
[1779846644904,58.14,75838.7,0.0,0.99101,1e-05,1.08089]
[1779846649941,58.14,75845.62,0.0,0.99107,1e-05,1.07416]
[1779846654974,58.14,75846.38,0.0,0.99108,1e-05,1.07343]
[1779846659003,58.14,75840.78,0.0,0.99102,1e-05,1.07886]
[1779846664044,58.14,75845.65,0.0,0.99107,1e-05,1.07413]
[1779846669082,58.14,75849.65,0.0,0.99111,1e-05,1.07026]
[1779846674119,58.14,75846.63,0.0,0.99108,1e-05,1.07318]
[1779846680159,58.14,75851.68,0.0,0.99113,1e-05,1.0683]
[1779846685193,58.14,75852.19,0.0,0.99113,1e-05,1.06781]
[1779846690232,58.14,75851.07,0.0,0.99112,1e-05,1.06889]
[1779846695266,58.14,75851.16,0.0,0.99114,1e-05,1.06687]
[1779846697279,58.14,75856.4,0.0,0.99119,1e-05,1.06183]
[1779846703072,58.14,75857.07,0.0,0.99119,1e-05,1.06119]
[1779846708359,58.14,75855.32,0.0,0.99118,1e-05,1.06287]
[1779846710372,58.14,75849.94,0.0,0.99113,1e-05,1.06805]
[1779846713143,58.14,75856.69,0.0,0.99119,1e-05,1.06155]
[1779846719438,58.14,75856.85,0.0,0.99119,1e-05,1.0614]
[1779846724472,58.14,75852.68,0.0,0.99115,1e-05,1.06541]
[1779846729506,58.14,75846.87,0.0,0.9911,1e-05,1.07101]
[1779846734542,58.14,75846.31,0.0,0.99109,1e-05,1.07156]
[1779846739577,58.14,75847.36,0.0,0.9911,1e-05,1.07054]
[1779846744612,58.14,75846.69,0.0,0.9911,1e-05,1.07119]
[1779846749647,58.14,75846.91,0.0,0.9911,1e-05,1.07098]
[1779846756698,58.14,75847.6,0.0,0.99112,1e-05,1.06838]
[1779846761734,58.14,75850.45,0.0,0.99115,1e-05,1.06563]
[1779846764756,58.14,75853.22,0.0,0.99117,1e-05,1.06296]
[1779846769791,58.14,75854.78,0.0,0.99119,1e-05,1.06146]
[1779846772812,58.14,75860.08,0.0,0.99123,1e-05,1.05638]
[1779846774826,58.14,75864.88,0.0,0.99128,1e-05,1.0518]
[1779846779861,58.14,75861.07,0.0,0.99124,1e-05,1.05544]
[1779846784898,58.14,75859.95,0.0,0.99123,1e-05,1.05651]
[1779846790940,58.14,75859.39,0.0,0.99123,1e-05,1.05704]
[1779846794969,58.14,75853.74,0.0,0.99118,1e-05,1.06246]
[1779846797992,58.14,75852.4,0.0,0.99116,1e-05,1.06375]
[1779846804031,58.14,75850.37,0.0,0.99115,1e-05,1.0657]
[1779846809067,58.14,75850.58,0.0,0.99115,1e-05,1.0655]
[1779846811081,58.14,75843.01,0.0,0.99109,1e-05,1.07088]
[1779846816117,58.14,75841.15,0.0,0.99108,1e-05,1.07268]
[1779846822157,58.14,75842.88,0.0,0.99109,1e-05,1.071]
[1779846827193,58.14,75845.9,0.0,0.99112,1e-05,1.06808]
[1779846832227,58.14,75847.47,0.0,0.99113,1e-05,1.06657]
[1779846839278,58.14,75847.87,0.0,0.99114,1e-05,1.06618]
[1779846844313,58.14,75848.25,0.0,0.99114,1e-05,1.06582]
[1779846849347,58.14,75848.49,0.0,0.99114,1e-05,1.06559]
[1779846852369,58.14,75855.06,0.0,0.9912,1e-05,1.05927]
[1779846853374,58.14,75857.53,0.0,0.99123,1e-05,1.0569]
[1779846858410,58.14,75859.38,0.0,0.99124,1e-05,1.05513]
[1779846864208,58.14,75856.74,0.0,0.99122,1e-05,1.05766]
[1779846869486,58.14,75856.67,0.0,0.99122,1e-05,1.05773]
[1779846874522,58.14,75855.49,0.0,0.99122,1e-05,1.05694]
[1779846876535,58.14,75847.7,0.0,0.99115,1e-05,1.06442]
[1779846877544,58.14,75844.42,0.0,0.99112,1e-05,1.06758]
[1779846882578,58.14,75844.78,0.0,0.99112,1e-05,1.06723]
[1779846887612,58.14,75844.18,0.0,0.99112,1e-05,1.06781]
[1779846894418,58.14,75843.81,0.0,0.99112,1e-05,1.06817]
[1779846900705,58.14,75842.6,0.0,0.9911,1e-05,1.06934]
[1779846905738,58.14,75836.52,0.0,0.99105,1e-05,1.07523]
[1779846910774,58.14,75837.0,0.0,0.99105,1e-05,1.07476]
[1779846915809,58.14,75835.48,0.0,0.99104,1e-05,1.07624]
[1779846921851,58.14,75834.67,0.0,0.99103,1e-05,1.07702]
[1779846926891,58.14,75833.05,0.0,0.99101,1e-05,1.0786]
[1779846934943,58.14,75832.09,0.0,0.99102,1e-05,1.07759]
[1779846939979,58.14,75833.55,0.0,0.99104,1e-05,1.07617]
[1779846945035,58.14,75832.33,0.0,0.99102,1e-05,1.07735]
[1779846950050,58.14,75826.92,0.0,0.99097,1e-05,1.08263]
[1779846956094,58.14,75826.14,0.0,0.99097,1e-05,1.08339]
[1779846961130,58.14,75826.04,0.0,0.99096,1e-05,1.08349]
[1779846963143,58.14,75813.77,0.0,0.99085,1e-05,1.09554]
[1779846964151,58.14,75810.82,0.0,0.99082,1e-05,1.09845]
[1779846969185,58.14,75812.15,0.0,0.99083,1e-05,1.09714]
[1779846974221,58.14,75819.14,0.0,0.9909,1e-05,1.09025]
[1779846979256,58.14,75821.94,0.0,0.99093,1e-05,1.0875]
[1779846984291,58.14,75826.35,0.0,0.99097,1e-05,1.08319]
[1779846989325,58.14,75830.71,0.0,0.99101,1e-05,1.07893]
[1779846994361,58.14,75836.02,0.0,0.99107,1e-05,1.07183]
[1779846999395,58.14,75835.92,0.0,0.99107,1e-05,1.07192]
[1779847002417,58.14,75829.12,0.0,0.99101,1e-05,1.07853]
[1779847007451,58.14,75830.32,0.0,0.99102,1e-05,1.07736]
[1779847012487,58.14,75829.53,0.0,0.99101,1e-05,1.07813]
[1779847017521,58.14,75829.57,0.0,0.99101,1e-05,1.07809]
[1779847022558,58.14,75829.68,0.0,0.99101,1e-05,1.07799]
[1779847023564,58.14,75823.96,0.0,0.99096,1e-05,1.08357]
[1779847024571,58.14,75816.53,0.0,0.99089,1e-05,1.09085]
[1779847025579,58.14,75812.73,0.0,0.99085,1e-05,1.09459]
[1779847026585,58.14,75807.3,0.0,0.9908,1e-05,1.09996]
[1779847028600,58.14,75807.06,0.0,0.9908,1e-05,1.1002]
[1779847033635,58.14,75806.54,0.0,0.99079,1e-05,1.10071]
[1779847038670,58.14,75802.69,0.0,0.99076,1e-05,1.10453]
[1779847043705,58.14,75801.89,0.0,0.99075,1e-05,1.10533]
[1779847051760,58.14,75801.47,0.0,0.99076,1e-05,1.10376]
[1779847061830,58.14,75801.01,0.0,0.99076,1e-05,1.10422]
[1779847066866,58.14,75798.9,0.0,0.99074,1e-05,1.10632]
[1779847071901,58.14,75798.15,0.0,0.99073,1e-05,1.10706]
[1779847079956,58.14,75797.81,0.0,0.99073,1e-05,1.1074]
[1779847082979,58.14,75794.46,0.0,0.99069,1e-05,1.11074]
[1779847088012,58.14,75796.42,0.0,0.99071,1e-05,1.10879]
[1779847093048,58.14,75795.15,0.0,0.9907,1e-05,1.11005]
[1779847099089,58.14,75796.03,0.0,0.99071,1e-05,1.10918]
[1779847104125,58.14,75796.53,0.0,0.99071,1e-05,1.10868]
[1779847107145,58.14,75790.26,0.0,0.99065,1e-05,1.11494]
[1779847112182,58.14,75786.03,0.0,0.99063,1e-05,1.11718]
[1779847114196,58.14,75778.61,0.0,0.99056,1e-05,1.12465]
[1779847115203,58.14,75777.2,0.0,0.99054,1e-05,1.12607]
[1779847120237,58.14,75774.8,0.0,0.99052,1e-05,1.1285]
[1779847125272,58.14,75773.81,0.0,0.99051,1e-05,1.1295]
[1779847130315,58.14,75773.83,0.0,0.99051,1e-05,1.12948]
[1779847136128,58.14,75772.2,0.0,0.99049,1e-05,1.13113]
[1779847141392,58.14,75768.93,0.0,0.99046,1e-05,1.13445]
[1779847142432,58.14,75763.69,0.0,0.99041,1e-05,1.13979]
[1779847144426,58.14,75751.27,0.0,0.99028,1e-05,1.15252]
[1779847145438,58.14,75749.35,0.0,0.99026,1e-05,1.1545]
[1779847146441,58.14,75740.59,0.0,0.99018,1e-05,1.16356]
[1779847147447,58.14,75731.42,0.0,0.99008,1e-05,1.1731]
[1779847148454,58.14,75728.75,0.0,0.99005,1e-05,1.1759]
[1779847153490,58.14,75730.48,0.0,0.99007,1e-05,1.17409]
[1779847155502,58.14,75736.14,0.0,0.99013,1e-05,1.16818]
[1779847159531,58.14,75743.75,0.0,0.99021,1e-05,1.16028]
[1779847161545,58.14,75748.07,0.0,0.99025,1e-05,1.15582]
[1779847166581,58.14,75745.54,0.0,0.99023,1e-05,1.15843]
[1779847171615,58.14,75751.01,0.0,0.9903,1e-05,1.15074]
[1779847176650,58.14,75750.64,0.0,0.99029,1e-05,1.15112]
[1779847179670,58.14,75744.18,0.0,0.99023,1e-05,1.15779]
[1779847184706,58.14,75747.37,0.0,0.99026,1e-05,1.15449]
[1779847189741,58.14,75744.37,0.0,0.99023,1e-05,1.15759]
[1779847191756,58.14,75739.08,0.0,0.99018,1e-05,1.16307]
[1779847199810,58.14,75738.39,0.0,0.99017,1e-05,1.16378]
[1779847205611,58.14,75738.24,0.0,0.99017,1e-05,1.16394]
[1779847207868,58.14,75744.69,0.0,0.99023,1e-05,1.15726]
[1779847208875,58.14,75739.86,0.0,0.99018,1e-05,1.16226]
[1779847213909,58.14,75744.82,0.0,0.99023,1e-05,1.15712]
[1779847215685,58.14,75741.97,0.0,0.99021,1e-05,1.16007]
[1779847222973,58.14,75741.92,0.0,0.99021,1e-05,1.16012]
[1779847229017,58.14,75741.76,0.0,0.9902,1e-05,1.16029]
[1779847233044,58.14,75749.92,0.0,0.9903,1e-05,1.14982]
[1779847235058,58.14,75753.91,0.0,0.99034,1e-05,1.14573]
[1779847237072,58.14,75748.12,0.0,0.99028,1e-05,1.15167]
[1779847238079,58.14,75747.5,0.0,0.99028,1e-05,1.15231]
[1779847243115,58.14,75750.14,0.0,0.99031,1e-05,1.1496]
[1779847248151,58.14,75752.93,0.0,0.99033,1e-05,1.14673]
[1779847253185,58.14,75754.77,0.0,0.99035,1e-05,1.14485]
[1779847254192,58.14,75740.22,0.0,0.9902,1e-05,1.15983]
[1779847255209,58.14,75734.57,0.0,0.99015,1e-05,1.16569]
[1779847256214,58.14,75734.92,0.0,0.99015,1e-05,1.16533]
[1779847257214,58.14,75753.12,0.0,0.99034,1e-05,1.14654]
[1779847258221,58.14,75759.2,0.0,0.9904,1e-05,1.14031]
[1779847259228,58.14,75757.17,0.0,0.99038,1e-05,1.14239]
[1779847264293,58.14,75762.24,0.0,0.99043,1e-05,1.13721]
[1779847269330,58.14,75760.55,0.0,0.99041,1e-05,1.13894]
[1779847272352,58.14,75755.29,0.0,0.99036,1e-05,1.14431]
[1779847278393,58.14,75754.12,0.0,0.99035,1e-05,1.14551]
[1779847284434,58.14,75756.56,0.0,0.99037,1e-05,1.14301]
[1779847289470,58.14,75752.71,0.0,0.99033,1e-05,1.14696]
[1779847294504,58.14,75756.44,0.0,0.99039,1e-05,1.1411]
[1779847299539,58.14,75757.6,0.0,0.9904,1e-05,1.13992]
[1779847303569,58.14,75751.6,0.0,0.99034,1e-05,1.14606]
[1779847304575,58.14,75747.99,0.0,0.9903,1e-05,1.14977]
[1779847306590,58.14,75745.05,0.0,0.99027,1e-05,1.15279]
[1779847311624,58.14,75744.34,0.0,0.99026,1e-05,1.15352]
[1779847314645,58.14,75737.48,0.0,0.99019,1e-05,1.16062]
[1779847315652,58.14,75735.51,0.0,0.99017,1e-05,1.16309]
[1779847320686,58.14,75739.88,0.0,0.99021,1e-05,1.15856]
[1779847325721,58.14,75741.12,0.0,0.99023,1e-05,1.15728]
[1779847330762,58.14,75739.02,0.0,0.99021,1e-05,1.15945]
[1779847331766,58.14,75732.88,0.0,0.99014,1e-05,1.16583]
[1779847332773,58.14,75731.78,0.0,0.99013,1e-05,1.16697]
[1779847338815,58.14,75729.83,0.0,0.99011,1e-05,1.169]
[1779847343851,58.14,75730.11,0.0,0.99011,1e-05,1.16871]
[1779847349893,58.14,75729.33,0.0,0.99011,1e-05,1.16952]
[1779847354929,58.14,75722.72,0.0,0.99006,1e-05,1.17436]
[1779847359964,58.14,75723.87,0.0,0.99007,1e-05,1.17316]
[1779847366738,58.14,75724.43,0.0,0.99007,1e-05,1.17257]
[1779847372050,58.14,75716.23,0.0,0.98999,1e-05,1.18117]
[1779847373056,58.14,75708.23,0.0,0.98991,1e-05,1.18961]
[1779847374062,58.14,75708.47,0.0,0.98991,1e-05,1.18935]
[1779847379097,58.14,75706.38,0.0,0.98989,1e-05,1.19157]
[1779847384133,58.14,75702.04,0.0,0.98984,1e-05,1.19617]
[1779847386881,58.14,75692.94,0.0,0.98974,1e-05,1.20587]
[1779847388166,58.14,75678.0,0.0,0.98959,1e-05,1.22194]
[1779847389172,58.14,75678.92,0.0,0.98959,1e-05,1.22095]
[1779847392195,58.14,75672.33,0.0,0.98952,1e-05,1.22809]
[1779847394208,58.14,75662.07,0.0,0.98941,1e-05,1.23927]
[1779847395216,58.14,75664.1,0.0,0.98943,1e-05,1.23705]
[1779847398236,58.14,75668.6,0.0,0.98948,1e-05,1.23214]
[1779847400250,58.14,75679.76,0.0,0.9896,1e-05,1.22004]
[1779847401260,58.14,75689.56,0.0,0.98971,1e-05,1.20949]
[1779847402268,58.14,75686.73,0.0,0.98968,1e-05,1.21253]
[1779847407300,58.14,75684.45,0.0,0.98965,1e-05,1.21498]
[1779847410321,58.14,75691.56,0.0,0.98973,1e-05,1.20735]
[1779847411331,58.14,75692.39,0.0,0.98976,1e-05,1.20435]
[1779847416362,58.14,75694.39,0.0,0.98978,1e-05,1.20221]
[1779847421398,58.14,75698.02,0.0,0.98982,1e-05,1.19835]
[1779847426435,58.14,75706.01,0.0,0.9899,1e-05,1.18986]
[1779847428450,58.15,75712.48,0.0,0.98996,1e-05,1.18343]
[1779847432478,58.16,75718.12,0.0,0.99001,1e-05,1.17907]
[1779847434492,58.17,75712.73,0.0,0.98994,1e-05,1.18555]
[1779847435499,58.17,75709.67,0.0,0.98991,1e-05,1.18917]
[1779847438520,58.18,75717.83,0.0,0.98998,1e-05,1.18171]
[1779847440534,58.19,75718.04,0.0,0.98997,1e-05,1.18227]
[1779847444563,58.2,75709.75,0.0,0.98987,1e-05,1.19258]
[1779847447588,58.21,75717.0,0.0,0.98995,1e-05,1.18526]
[1779847452625,58.19,75718.19,0.0,0.98998,1e-05,1.18201]
[1779847457659,58.17,75718.34,0.0,0.98999,1e-05,1.18027]
[1779847462694,58.16,75719.25,0.0,0.99002,1e-05,1.17736]
[1779847467731,58.14,75725.63,0.0,0.99011,1e-05,1.16876]
[1779847469744,58.13,75731.62,0.0,0.99018,1e-05,1.16178]
[1779847471757,58.13,75734.2,0.0,0.99023,1e-05,1.15634]
[1779847476792,58.11,75736.34,0.0,0.99026,1e-05,1.15238]
[1779847481828,58.09,75737.9,0.0,0.9903,1e-05,1.14907]
[1779847487873,58.07,75740.1,0.0,0.99034,1e-05,1.14478]
[1779847492907,58.06,75741.3,0.0,0.99037,1e-05,1.14189]
[1779847497942,58.04,75744.56,0.0,0.99042,1e-05,1.1366]
[1779847502978,58.02,75742.91,0.0,0.99042,1e-05,1.13668]
[1779847508020,58.01,75746.09,0.0,0.99046,1e-05,1.13218]
[1779847513050,58.0,75746.02,0.0,0.99047,1e-05,1.13102]
[1779847518084,58.0,75743.24,0.0,0.99044,1e-05,1.13385]
[1779847524132,58.0,75745.07,0.0,0.99046,1e-05,1.13199]
[1779847525134,58.0,75738.14,0.0,0.99039,1e-05,1.13906]
[1779847526141,58.0,75724.85,0.0,0.99026,1e-05,1.15274]
[1779847527147,58.0,75723.83,0.0,0.99025,1e-05,1.15379]
[1779847532182,58.0,75723.2,0.0,0.99026,1e-05,1.15239]
[1779847537969,58.0,75721.4,0.0,0.99024,1e-05,1.15426]
[1779847540240,58.0,75715.77,0.0,0.99018,1e-05,1.1601]
[1779847545276,58.0,75717.77,0.0,0.9902,1e-05,1.15802]
[1779847555346,58.0,75718.87,0.0,0.99021,1e-05,1.15688]
[1779847560380,58.0,75714.13,0.0,0.99017,1e-05,1.1618]
[1779847565416,58.0,75713.59,0.0,0.99016,1e-05,1.16237]
[1779847570451,58.0,75713.42,0.0,0.99016,1e-05,1.16254]
[1779847575486,58.0,75716.51,0.0,0.99019,1e-05,1.15933]
[1779847579514,58.0,75721.72,0.0,0.99024,1e-05,1.15393]
[1779847584548,58.0,75721.04,0.0,0.99024,1e-05,1.15463]
[1779847589585,58.0,75717.89,0.0,0.9902,1e-05,1.1579]
[1779847594620,58.0,75713.43,0.0,0.99018,1e-05,1.16047]
[1779847599654,58.0,75713.22,0.0,0.99017,1e-05,1.16069]
[1779847604689,58.0,75709.34,0.0,0.99013,1e-05,1.16473]
[1779847609725,58.0,75708.22,0.0,0.99012,1e-05,1.1659]
[1779847614785,58.0,75708.47,0.0,0.99013,1e-05,1.16564]
[1779847619820,58.0,75709.64,0.0,0.99014,1e-05,1.16442]
[1779847624854,58.0,75704.85,0.0,0.99009,1e-05,1.16943]
[1779847625862,58.0,75697.55,0.0,0.99001,1e-05,1.17709]
[1779847626869,58.0,75694.33,0.0,0.98998,1e-05,1.18048]
[1779847629890,58.0,75689.37,0.0,0.98993,1e-05,1.18572]
[1779847634924,58.0,75694.43,0.0,0.98998,1e-05,1.18038]
[1779847637945,58.0,75686.8,0.0,0.9899,1e-05,1.18845]
[1779847638953,58.0,75682.15,0.0,0.98985,1e-05,1.19339]
[1779847640967,58.0,75681.88,0.0,0.98985,1e-05,1.19368]
[1779847646016,58.0,75683.2,0.0,0.98986,1e-05,1.19227]
[1779847651051,58.0,75676.35,0.0,0.98981,1e-05,1.19747]
[1779847656085,58.0,75677.34,0.0,0.98982,1e-05,1.19641]
[1779847661120,58.01,75674.53,0.0,0.98978,1e-05,1.20041]
[1779847666155,58.03,75675.53,0.0,0.98977,1e-05,1.20108]
[1779847672198,58.01,75677.63,0.0,0.98981,1e-05,1.19697]
[1779847677232,58.02,75676.66,0.0,0.98979,1e-05,1.19895]
[1779847682268,58.0,75671.59,0.0,0.98975,1e-05,1.20294]
[1779847687303,57.98,75671.43,0.0,0.98977,1e-05,1.20087]
[1779847692337,57.96,75669.82,0.0,0.98978,1e-05,1.20037]
[1779847697375,57.98,75670.52,0.0,0.98977,1e-05,1.20134]
[1779847702409,58.0,75671.51,0.0,0.98976,1e-05,1.202]
[1779847707444,58.01,75669.47,0.0,0.98972,1e-05,1.20591]
[1779847713487,58.03,75671.96,0.0,0.98975,1e-05,1.20316]
[1779847716509,58.04,75677.09,0.0,0.98979,1e-05,1.19871]
[1779847721543,58.06,75676.2,0.0,0.98977,1e-05,1.20142]
[1779847726577,58.07,75676.37,0.0,0.98975,1e-05,1.20299]
[1779847732620,58.06,75678.55,0.0,0.98978,1e-05,1.19961]
[1779847735641,58.05,75678.34,0.0,0.98979,1e-05,1.19853]
[1779847737654,58.04,75678.76,0.0,0.98981,1e-05,1.19722]
[1779847746717,58.01,75679.56,0.0,0.98985,1e-05,1.19332]
[1779847753766,58.01,75680.58,0.0,0.98986,1e-05,1.19171]
[1779847758801,58.01,75678.45,0.0,0.98984,1e-05,1.19392]
[1779847763836,58.0,75678.85,0.0,0.98985,1e-05,1.19264]
[1779847769643,57.99,75679.17,0.0,0.98987,1e-05,1.19061]
[1779847775921,57.99,75673.61,0.0,0.98983,1e-05,1.19443]
[1779847780956,57.97,75672.17,0.0,0.98983,1e-05,1.19469]
[1779847785994,57.97,75672.63,0.0,0.98984,1e-05,1.19335]
[1779847792036,57.95,75672.08,0.0,0.98985,1e-05,1.19268]
[1779847797071,57.95,75670.79,0.0,0.98983,1e-05,1.19405]
[1779847802105,57.95,75671.07,0.0,0.98984,1e-05,1.19375]
[1779847808148,57.95,75670.17,0.0,0.98983,1e-05,1.19471]
[1779847815197,57.95,75669.46,0.0,0.98982,1e-05,1.19547]
[1779847820233,57.95,75668.87,0.0,0.98981,1e-05,1.1961]
[1779847825267,57.95,75668.76,0.0,0.98982,1e-05,1.19579]
[1779847830310,57.93,75668.07,0.0,0.98983,1e-05,1.19484]
[1779847835341,57.92,75668.08,0.0,0.98986,1e-05,1.19106]
[1779847844405,57.89,75667.94,0.0,0.98989,1e-05,1.18833]
[1779847849446,57.88,75668.34,0.0,0.98991,1e-05,1.18628]
[1779847854474,57.86,75666.33,0.0,0.9899,1e-05,1.18681]
[1779847860347,57.84,75662.39,0.0,0.98988,1e-05,1.18897]
[1779847865556,57.82,75663.39,0.0,0.98992,1e-05,1.18507]
[1779847870586,57.8,75665.58,0.0,0.98996,1e-05,1.18076]
[1779847875624,57.79,75666.3,0.0,0.98998,1e-05,1.17844]
[1779847880659,57.76,75665.58,0.0,0.99,1e-05,1.17688]
[1779847890557,57.73,75665.3,0.0,0.99003,1e-05,1.17335]
[1779847897777,57.71,75665.75,0.0,0.99008,1e-05,1.16819]
[1779847902813,57.69,75662.85,0.0,0.99006,1e-05,1.16975]
[1779847906841,57.67,75667.99,0.0,0.99013,1e-05,1.1625]
[1779847911876,57.66,75668.96,0.0,0.99016,1e-05,1.16006]
[1779847916911,57.65,75668.3,0.0,0.99017,1e-05,1.15899]
[1779847921949,57.63,75668.33,0.0,0.99019,1e-05,1.1572]
[1779847924972,57.62,75674.29,0.0,0.99026,1e-05,1.14995]
[1779847930013,57.61,75675.91,0.0,0.99028,1e-05,1.1476]
[1779847933033,57.61,75682.19,0.0,0.99035,1e-05,1.14045]
[1779847934040,57.6,75690.77,0.0,0.99044,1e-05,1.131]
[1779847939076,57.6,75692.97,0.0,0.99047,1e-05,1.12846]
[1779847944111,57.6,75690.62,0.0,0.99044,1e-05,1.13087]
[1779847949148,57.6,75691.72,0.0,0.99045,1e-05,1.12974]
[1779847954181,57.6,75692.97,0.0,0.99048,1e-05,1.12644]
[1779847959217,57.6,75691.82,0.0,0.99047,1e-05,1.12761]
[1779847964252,57.6,75688.64,0.0,0.99044,1e-05,1.13088]
[1779847971301,57.6,75692.26,0.0,0.99048,1e-05,1.12716]
[1779847976336,57.6,75691.8,0.0,0.99047,1e-05,1.12763]
[1779847981373,57.6,75690.57,0.0,0.99046,1e-05,1.1289]
[1779847986406,57.6,75690.24,0.0,0.99046,1e-05,1.12923]
[1779847991441,57.6,75687.83,0.0,0.99043,1e-05,1.13171]
[1779847992448,57.6,75679.89,0.0,0.99035,1e-05,1.1399]
[1779847993454,57.6,75678.26,0.0,0.99034,1e-05,1.14158]
[1779847996476,57.6,75671.72,0.0,0.99027,1e-05,1.14837]
[1779847998489,57.6,75672.03,0.0,0.99027,1e-05,1.14805]
[1779848005538,57.6,75671.86,0.0,0.99027,1e-05,1.14823]
[1779848010573,57.6,75672.18,0.0,0.99027,1e-05,1.14789]
[1779848019636,57.6,75673.08,0.0,0.9903,1e-05,1.14491]
[1779848024672,57.6,75674.74,0.0,0.99032,1e-05,1.14319]
[1779848031547,57.6,75675.71,0.0,0.99033,1e-05,1.14218]
[1779848041618,57.6,75677.21,0.0,0.99034,1e-05,1.14063]
[1779848046826,57.6,75680.27,0.0,0.99037,1e-05,1.13747]
[1779848051862,57.6,75681.14,0.0,0.99038,1e-05,1.13657]
[1779848054883,57.6,75687.55,0.0,0.99045,1e-05,1.12997]
[1779848056897,57.6,75693.0,0.0,0.9905,1e-05,1.12438]
[1779848061932,57.6,75690.97,0.0,0.99048,1e-05,1.12646]
[1779848066967,57.6,75689.86,0.0,0.99047,1e-05,1.1276]
[1779848072003,57.6,75690.23,0.0,0.99049,1e-05,1.12519]
[1779848077036,57.6,75693.61,0.0,0.99052,1e-05,1.12174]
[1779848086100,57.6,75692.69,0.0,0.99051,1e-05,1.12268]
[1779848092145,57.6,75690.73,0.0,0.99049,1e-05,1.12468]
[1779848099191,57.6,75690.15,0.0,0.99049,1e-05,1.12528]
[1779848104228,57.6,75693.44,0.0,0.99052,1e-05,1.12191]
[1779848109261,57.6,75694.24,0.0,0.99053,1e-05,1.1211]
[1779848114297,57.6,75694.97,0.0,0.99054,1e-05,1.12035]
[1779848119332,57.6,75695.07,0.0,0.99054,1e-05,1.12025]
[1779848124367,57.6,75693.46,0.0,0.99052,1e-05,1.12189]
[1779848128394,57.6,75700.6,0.0,0.99059,1e-05,1.11462]
[1779848129402,57.6,75712.28,0.0,0.99071,1e-05,1.10281]
[1779848134438,57.6,75714.59,0.0,0.99075,1e-05,1.09849]
[1779848139474,57.6,75716.74,0.0,0.99077,1e-05,1.09633]
[1779848146520,57.6,75718.56,0.0,0.99079,1e-05,1.09451]
[1779848151556,57.6,75714.2,0.0,0.99074,1e-05,1.09888]
[1779848156591,57.6,75711.3,0.0,0.99072,1e-05,1.1018]
[1779848162634,57.6,75713.1,0.0,0.99073,1e-05,1.09999]
[1779848168675,57.6,75715.86,0.0,0.99076,1e-05,1.09722]
[1779848173711,57.6,75717.24,0.0,0.99077,1e-05,1.09583]
[1779848178745,57.6,75718.09,0.0,0.99078,1e-05,1.09498]
[1779848184786,57.6,75720.1,0.0,0.9908,1e-05,1.09297]
[1779848189822,57.6,75719.62,0.0,0.9908,1e-05,1.09345]
[1779848194858,57.6,75715.99,0.0,0.99078,1e-05,1.0951]
[1779848202746,57.6,75712.64,0.0,0.99074,1e-05,1.09846]
[1779848209986,57.6,75713.92,0.0,0.99076,1e-05,1.09717]
[1779848212817,57.6,75719.54,0.0,0.99081,1e-05,1.09155]
[1779848218032,57.6,75719.94,0.0,0.99082,1e-05,1.09115]
[1779848223070,57.6,75712.23,0.0,0.99074,1e-05,1.09887]
[1779848228104,57.6,75713.9,0.0,0.99076,1e-05,1.09719]
[1779848238175,57.6,75712.94,0.0,0.99075,1e-05,1.09816]
[1779848243210,57.6,75715.28,0.0,0.99077,1e-05,1.09581]
[1779848249252,57.6,75714.32,0.0,0.99076,1e-05,1.09677]
[1779848254287,57.6,75715.28,0.0,0.99079,1e-05,1.09382]
[1779848260331,57.6,75714.7,0.0,0.99078,1e-05,1.0944]
[1779848265364,57.6,75717.96,0.0,0.99081,1e-05,1.09114]
[1779848270401,57.6,75716.83,0.0,0.9908,1e-05,1.09227]
[1779848273423,57.6,75707.51,0.0,0.99071,1e-05,1.10162]
[1779848274430,57.6,75702.43,0.0,0.99066,1e-05,1.10674]
[1779848275437,57.6,75694.82,0.0,0.99058,1e-05,1.11446]
[1779848280471,57.6,75694.24,0.0,0.99058,1e-05,1.11505]
[1779848283493,57.6,75687.36,0.0,0.99051,1e-05,1.12206]
[1779848288528,57.6,75687.19,0.0,0.99051,1e-05,1.12223]
[1779848293562,57.6,75687.95,0.0,0.99052,1e-05,1.12146]
[1779848298598,57.6,75688.73,0.0,0.99052,1e-05,1.12066]
[1779848300612,57.6,75674.07,0.0,0.99038,1e-05,1.13571]
[1779848301623,57.6,75659.69,0.0,0.99023,1e-05,1.15064]
[1779848303637,57.6,75654.29,0.0,0.99017,1e-05,1.15629]
[1779848305656,57.6,75644.89,0.0,0.99008,1e-05,1.16617]
[1779848306663,57.6,75637.74,0.0,0.99,1e-05,1.17374]
[1779848311697,57.6,75632.29,0.0,0.98996,1e-05,1.17744]
[1779848317740,57.6,75630.13,0.0,0.98994,1e-05,1.17974]
[1779848321768,57.6,75619.47,0.0,0.98982,1e-05,1.19114]
[1779848322775,57.6,75615.73,0.0,0.98978,1e-05,1.19516]
[1779848324790,57.6,75613.3,0.0,0.98976,1e-05,1.19778]
[1779848330833,57.6,75613.37,0.0,0.98976,1e-05,1.19771]
[1779848335868,57.6,75611.96,0.0,0.98974,1e-05,1.19923]
[1779848340906,57.6,75613.29,0.0,0.98976,1e-05,1.19779]
[1779848344933,57.6,75601.08,0.0,0.98963,1e-05,1.21103]
[1779848345938,57.6,75586.43,0.0,0.98947,1e-05,1.22707]
[1779848346945,57.6,75585.31,0.0,0.98945,1e-05,1.2283]
[1779848348959,57.6,75581.0,0.0,0.98941,1e-05,1.23306]
[1779848353994,57.6,75575.81,0.0,0.98935,1e-05,1.2388]
[1779848359032,57.6,75575.28,0.0,0.98934,1e-05,1.23939]
[1779848364066,57.6,75577.94,0.0,0.98937,1e-05,1.23644]
[1779848369101,57.6,75581.61,0.0,0.98941,1e-05,1.23267]
[1779848373130,57.63,75586.18,0.0,0.98944,1e-05,1.22916]
[1779848378165,57.65,75588.27,0.0,0.98945,1e-05,1.22835]
[1779848380180,57.65,75583.0,0.0,0.98939,1e-05,1.23475]
[1779848385214,57.67,75582.54,0.0,0.98937,1e-05,1.23669]
[1779848387228,57.67,75588.02,0.0,0.98943,1e-05,1.23093]
[1779848391257,57.68,75590.17,0.0,0.98943,1e-05,1.23006]
[1779848394278,57.69,75594.72,0.0,0.98948,1e-05,1.22597]
[1779848399313,57.7,75594.39,0.0,0.98946,1e-05,1.22756]
[1779848404348,57.72,75594.77,0.0,0.98945,1e-05,1.22895]
[1779848407372,57.73,75600.63,0.0,0.9895,1e-05,1.22345]
[1779848412405,57.74,75600.68,0.0,0.98949,1e-05,1.22495]
[1779848416433,57.74,75604.97,0.0,0.98953,1e-05,1.22071]
[1779848417440,57.75,75609.43,0.0,0.98957,1e-05,1.21617]
[1779848422474,57.75,75609.6,0.0,0.98957,1e-05,1.21632]
[1779848427509,57.75,75612.61,0.0,0.98961,1e-05,1.21258]
[1779848429524,57.75,75617.64,0.0,0.98966,1e-05,1.20781]
[1779848432545,57.76,75612.79,0.0,0.98961,1e-05,1.21197]
[1779848437588,57.77,75614.27,0.0,0.98961,1e-05,1.21174]
[1779848442623,57.79,75612.94,0.0,0.98958,1e-05,1.21491]
[1779848448505,57.81,75611.68,0.0,0.98955,1e-05,1.21868]
[1779848451687,57.82,75616.78,0.0,0.98959,1e-05,1.21415]
[1779848458736,57.84,75620.29,0.0,0.98961,1e-05,1.21277]
[1779848463773,57.85,75622.24,0.0,0.98962,1e-05,1.21159]
[1779848470823,57.84,75623.35,0.0,0.98964,1e-05,1.20961]
[1779848473842,57.83,75618.25,0.0,0.9896,1e-05,1.21379]
[1779848478878,57.81,75620.01,0.0,0.98964,1e-05,1.2096]
[1779848483915,57.79,75620.33,0.0,0.98966,1e-05,1.20699]
[1779848488949,57.77,75620.88,0.0,0.98969,1e-05,1.2046]
[1779848489955,57.77,75627.34,0.0,0.98976,1e-05,1.19674]
[1779848491970,57.76,75629.12,0.0,0.9898,1e-05,1.19228]
[1779848497005,57.74,75627.56,0.0,0.98981,1e-05,1.19183]
[1779848503047,57.72,75626.5,0.0,0.98983,1e-05,1.19005]
[1779848506068,57.7,75621.44,0.0,0.98978,1e-05,1.19423]
[1779848508081,57.7,75616.78,0.0,0.98974,1e-05,1.1984]
[1779848510095,57.69,75622.29,0.0,0.98981,1e-05,1.19163]
[1779848515131,57.67,75624.45,0.0,0.98985,1e-05,1.18765]
[1779848521174,57.65,75623.05,0.0,0.98986,1e-05,1.1863]
[1779848523188,57.64,75628.55,0.0,0.98993,1e-05,1.17923]
[1779848528223,57.63,75630.92,0.0,0.98997,1e-05,1.17555]
[1779848529230,57.62,75621.54,0.0,0.98987,1e-05,1.18516]
[1779848534264,57.6,75617.4,0.0,0.98985,1e-05,1.18756]
[1779848538294,57.59,75610.17,0.0,0.98979,1e-05,1.1937]
[1779848541157,57.58,75601.57,0.0,0.98971,1e-05,1.20171]
[1779848546349,57.56,75601.16,0.0,0.98972,1e-05,1.20042]
[1779848551384,57.54,75602.87,0.0,0.98978,1e-05,1.19432]
[1779848556419,57.52,75607.76,0.0,0.98985,1e-05,1.18658]
[1779848561508,57.5,75607.94,0.0,0.98987,1e-05,1.18477]
[1779848566543,57.49,75611.06,0.0,0.98992,1e-05,1.17946]
[1779848571579,57.47,75611.88,0.0,0.98995,1e-05,1.17705]
[1779848576614,57.46,75612.13,0.0,0.98997,1e-05,1.17488]
[1779848581652,57.44,75611.24,0.0,0.98998,1e-05,1.17396]
[1779848583665,57.43,75619.08,0.0,0.99007,1e-05,1.16491]
[1779848588700,57.42,75625.22,0.0,0.99015,1e-05,1.15669]
[1779848593736,57.4,75627.84,0.0,0.99019,1e-05,1.15225]
[1779848598772,57.38,75628.33,0.0,0.99021,1e-05,1.15007]
[1779848603809,57.37,75626.01,0.0,0.99021,1e-05,1.15085]
[1779848610859,57.35,75625.21,0.0,0.99022,1e-05,1.14938]
[1779848615893,57.33,75623.73,0.0,0.99024,1e-05,1.14724]
[1779848620929,57.32,75622.57,0.0,0.99024,1e-05,1.14684]
[1779848625964,57.3,75622.57,0.0,0.99026,1e-05,1.14525]
[1779848630999,57.29,75623.78,0.0,0.99028,1e-05,1.14241]
[1779848636035,57.27,75622.59,0.0,0.99029,1e-05,1.14211]
[1779848641069,57.26,75620.15,0.0,0.99028,1e-05,1.14309]
[1779848646104,57.24,75622.43,0.0,0.99032,1e-05,1.13918]
[1779848652148,57.23,75621.56,0.0,0.99032,1e-05,1.1386]
[1779848658188,57.21,75623.72,0.0,0.99036,1e-05,1.13429]
[1779848663224,57.2,75623.43,0.0,0.99037,1e-05,1.13315]
[1779848668262,57.18,75622.63,0.0,0.99038,1e-05,1.13256]
[1779848673293,57.18,75624.99,0.0,0.99042,1e-05,1.12779]
[1779848678330,57.18,75627.31,0.0,0.99045,1e-05,1.12539]
[1779848683364,57.18,75625.34,0.0,0.99043,1e-05,1.12743]
[1779848688399,57.18,75624.13,0.0,0.99042,1e-05,1.12868]
[1779848693434,57.18,75623.43,0.0,0.99041,1e-05,1.12941]
[1779848698469,57.18,75622.52,0.0,0.9904,1e-05,1.13036]
[1779848703504,57.18,75632.71,0.0,0.9905,1e-05,1.11982]
[1779848706525,57.18,75642.88,0.0,0.99061,1e-05,1.10938]
[1779848709546,57.18,75651.64,0.0,0.99069,1e-05,1.10045]
[1779848714580,57.18,75650.75,0.0,0.99068,1e-05,1.10136]
[1779848719616,57.18,75649.64,0.0,0.99067,1e-05,1.10248]
[1779848724651,57.18,75649.68,0.0,0.99067,1e-05,1.10244]
[1779848730693,57.18,75650.68,0.0,0.99068,1e-05,1.10143]
[1779848737743,57.18,75653.47,0.0,0.99073,1e-05,1.0966]
[1779848742778,57.18,75654.78,0.0,0.99074,1e-05,1.09527]
[1779848747816,57.18,75650.62,0.0,0.9907,1e-05,1.09949]
[1779848752851,57.18,75648.61,0.0,0.99068,1e-05,1.10153]
[1779848760909,57.18,75649.11,0.0,0.99068,1e-05,1.10102]
[1779848762924,57.18,75642.28,0.0,0.99062,1e-05,1.10798]
[1779848767958,57.18,75638.34,0.0,0.99058,1e-05,1.11201]
[1779848772993,57.18,75639.05,0.0,0.99058,1e-05,1.11128]
[1779848778027,57.18,75639.54,0.0,0.99059,1e-05,1.11078]
[1779848784069,57.18,75640.3,0.0,0.9906,1e-05,1.11]
[1779848790112,57.18,75641.16,0.0,0.9906,1e-05,1.10912]
[1779848795147,57.18,75641.31,0.0,0.99062,1e-05,1.10696]
[1779848800182,57.18,75643.06,0.0,0.99064,1e-05,1.10517]
[1779848802195,57.18,75649.3,0.0,0.9907,1e-05,1.09882]
[1779848807230,57.18,75651.16,0.0,0.99072,1e-05,1.09694]
[1779848812266,57.18,75656.15,0.0,0.99077,1e-05,1.09189]
[1779848817301,57.18,75657.07,0.0,0.99078,1e-05,1.09096]
[1779848822336,57.18,75655.64,0.0,0.99077,1e-05,1.0924]
[1779848825360,57.18,75663.01,0.0,0.99084,1e-05,1.08498]
[1779848827374,57.18,75669.7,0.0,0.9909,1e-05,1.07828]
[1779848829386,57.18,75671.92,0.0,0.99093,1e-05,1.07607]
[1779848833418,57.18,75677.22,0.0,0.99098,1e-05,1.07079]
[1779848839459,57.18,75677.43,0.0,0.99098,1e-05,1.07058]
[1779848844495,57.18,75675.47,0.0,0.99096,1e-05,1.07253]
[1779848849530,57.18,75674.21,0.0,0.99095,1e-05,1.07378]
[1779848854565,57.18,75671.42,0.0,0.99094,1e-05,1.07459]
[1779848859601,57.18,75668.12,0.0,0.9909,1e-05,1.07788]
[1779848864634,57.18,75671.1,0.0,0.99093,1e-05,1.07491]
[1779848871683,57.18,75669.57,0.0,0.99092,1e-05,1.07644]
[1779848876718,57.18,75670.24,0.0,0.99092,1e-05,1.07577]
[1779848881754,57.18,75671.79,0.0,0.99094,1e-05,1.07422]
[1779848882761,57.18,75683.94,0.0,0.99106,1e-05,1.06218]
[1779848887795,57.18,75687.24,0.0,0.99109,1e-05,1.05892]
[1779848892831,57.18,75692.48,0.0,0.99114,1e-05,1.05378]
[1779848896859,57.18,75686.87,0.0,0.99109,1e-05,1.05929]
[1779848898875,57.18,75681.61,0.0,0.99103,1e-05,1.06448]
[1779848901896,57.18,75675.45,0.0,0.99098,1e-05,1.07058]
[1779848906932,57.18,75672.54,0.0,0.99095,1e-05,1.07348]
[1779848911966,57.18,75671.43,0.0,0.99095,1e-05,1.07261]
[1779848917002,57.18,75672.8,0.0,0.99097,1e-05,1.07125]
[1779848922036,57.18,75673.76,0.0,0.99098,1e-05,1.07029]
[1779848928080,57.18,75673.24,0.0,0.99097,1e-05,1.07081]
[1779848933933,57.18,75673.23,0.0,0.99097,1e-05,1.07082]
[1779848944192,57.18,75672.78,0.0,0.99097,1e-05,1.07127]
[1779848949228,57.18,75672.46,0.0,0.99096,1e-05,1.07159]
[1779848954263,57.18,75672.41,0.0,0.99096,1e-05,1.07163]
[1779848960306,57.18,75672.54,0.0,0.99096,1e-05,1.07151]
[1779848967353,57.18,75672.42,0.0,0.99096,1e-05,1.07162]
[1779848970379,57.18,75664.17,0.0,0.99088,1e-05,1.07986]
[1779848975413,57.18,75664.19,0.0,0.9909,1e-05,1.07786]
[1779848980449,57.18,75663.48,0.0,0.99089,1e-05,1.07857]
[1779848985484,57.18,75660.39,0.0,0.99086,1e-05,1.08166]
[1779848992532,57.18,75658.24,0.0,0.99084,1e-05,1.08382]
[1779848998575,57.18,75658.62,0.0,0.99084,1e-05,1.08343]
[1779849003610,57.18,75659.4,0.0,0.99085,1e-05,1.08265]
[1779849008644,57.18,75656.78,0.0,0.99083,1e-05,1.08528]
[1779849010658,57.18,75649.68,0.0,0.99076,1e-05,1.09244]
[1779849011666,57.18,75649.66,0.0,0.99075,1e-05,1.09246]
[1779849014504,57.18,75643.23,0.0,0.99069,1e-05,1.09897]
[1779849019722,57.18,75642.9,0.0,0.99069,1e-05,1.09931]
[1779849024757,57.18,75646.17,0.0,0.99072,1e-05,1.09599]
[1779849029791,57.18,75645.18,0.0,0.99071,1e-05,1.097]
[1779849034826,57.18,75644.5,0.0,0.99072,1e-05,1.09568]
[1779849039863,57.18,75641.85,0.0,0.99069,1e-05,1.09837]
[1779849044897,57.18,75640.69,0.0,0.99068,1e-05,1.09955]
[1779849049932,57.18,75639.11,0.0,0.99067,1e-05,1.10116]
[1779849054973,57.18,75639.32,0.0,0.99067,1e-05,1.10094]
[1779849055975,57.18,75647.27,0.0,0.99075,1e-05,1.09288]
[1779849061008,57.18,75650.1,0.0,0.99078,1e-05,1.09002]
[1779849063024,57.18,75644.92,0.0,0.99072,1e-05,1.09526]
[1779849068059,57.18,75645.37,0.0,0.99073,1e-05,1.0948]
[1779849073092,57.18,75645.91,0.0,0.99073,1e-05,1.09425]
[1779849078128,57.18,75646.88,0.0,0.99074,1e-05,1.09327]
[1779849084999,57.18,75647.57,0.0,0.99075,1e-05,1.09258]
[1779849090214,57.18,75652.21,0.0,0.9908,1e-05,1.08789]
[1779849095249,57.18,75651.4,0.0,0.9908,1e-05,1.08672]
[1779849097263,57.18,75646.01,0.0,0.99075,1e-05,1.09215]
[1779849102299,57.18,75646.26,0.0,0.99075,1e-05,1.0919]
[1779849107333,57.18,75642.07,0.0,0.99071,1e-05,1.09614]
[1779849112392,57.18,75641.04,0.0,0.9907,1e-05,1.09719]
[1779849114392,57.18,75635.17,0.0,0.99064,1e-05,1.10316]
[1779849116402,57.18,75626.29,0.0,0.99055,1e-05,1.11224]
[1779849121439,57.18,75622.02,0.0,0.99051,1e-05,1.11663]
[1779849124457,57.18,75630.85,0.0,0.9906,1e-05,1.10757]
[1779849128486,57.18,75636.54,0.0,0.99066,1e-05,1.10176]
[1779849133520,57.18,75637.11,0.0,0.99066,1e-05,1.10118]
[1779849138557,57.18,75636.54,0.0,0.99066,1e-05,1.10176]
[1779849143590,57.18,75635.06,0.0,0.99064,1e-05,1.10327]
[1779849148629,57.18,75633.9,0.0,0.99063,1e-05,1.10445]
[1779849152658,57.18,75628.19,0.0,0.99059,1e-05,1.10827]
[1779849154673,57.18,75624.31,0.0,0.99055,1e-05,1.11225]
[1779849159714,57.18,75625.39,0.0,0.99056,1e-05,1.11114]
[1779849165570,57.18,75624.82,0.0,0.99056,1e-05,1.11173]
[1779849170787,57.18,75625.38,0.0,0.99056,1e-05,1.11115]
[1779849175822,57.18,75627.63,0.0,0.99058,1e-05,1.10885]
[1779849181865,57.18,75628.6,0.0,0.99059,1e-05,1.10785]
[1779849186899,57.18,75631.54,0.0,0.99062,1e-05,1.10485]
[1779849191935,57.18,75633.94,0.0,0.99065,1e-05,1.1024]
[1779849193949,57.18,75639.48,0.0,0.9907,1e-05,1.09677]
[1779849198983,57.18,75639.18,0.0,0.9907,1e-05,1.09707]
[1779849205851,57.18,75636.51,0.0,0.99067,1e-05,1.09978]
[1779849211069,57.18,75636.63,0.0,0.99069,1e-05,1.09765]
[1779849217112,57.18,75639.71,0.0,0.99072,1e-05,1.09453]
[1779849222146,57.18,75634.06,0.0,0.99067,1e-05,1.10027]
[1779849228189,57.18,75633.59,0.0,0.99066,1e-05,1.10075]
[1779849233225,57.18,75634.71,0.0,0.99067,1e-05,1.09961]
[1779849235239,57.18,75643.38,0.0,0.99076,1e-05,1.09082]
[1779849240275,57.18,75651.88,0.0,0.99084,1e-05,1.08225]
[1779849245309,57.18,75651.64,0.0,0.99084,1e-05,1.0825]
[1779849250344,57.18,75649.41,0.0,0.99082,1e-05,1.08474]
[1779849254373,57.18,75661.11,0.0,0.99093,1e-05,1.07302]
[1779849255379,57.18,75666.61,0.0,0.99099,1e-05,1.06755]
[1779849258399,57.18,75671.63,0.0,0.99103,1e-05,1.06258]
[1779849263441,57.18,75673.71,0.0,0.99105,1e-05,1.06052]
[1779849268470,57.18,75670.31,0.0,0.99102,1e-05,1.06388]
[1779849273506,57.18,75673.97,0.0,0.99107,1e-05,1.05831]
[1779849278540,57.18,75676.33,0.0,0.9911,1e-05,1.05598]
[1779849283577,57.18,75679.04,0.0,0.99112,1e-05,1.05332]
[1779849288611,57.18,75679.74,0.0,0.99113,1e-05,1.05263]
[1779849291633,57.18,75686.48,0.0,0.99119,1e-05,1.04603]
[1779849296666,57.18,75689.58,0.0,0.99122,1e-05,1.04301]
[1779849301703,57.18,75691.12,0.0,0.99124,1e-05,1.04151]
[1779849304737,57.18,75697.5,0.0,0.9913,1e-05,1.03532]
[1779849305730,57.18,75703.23,0.0,0.99135,1e-05,1.02979]
[1779849306736,57.18,75713.47,0.0,0.99145,1e-05,1.01996]
[1779849307744,57.18,75720.59,0.0,0.99151,1e-05,1.01318]
[1779849312779,57.18,75720.9,0.0,0.99151,1e-05,1.01288]
[1779849317814,57.18,75718.84,0.0,0.9915,1e-05,1.01484]
[1779849322851,57.18,75716.07,0.0,0.99147,1e-05,1.01748]
[1779849327885,57.18,75710.95,0.0,0.99142,1e-05,1.02237]
[1779849332921,57.18,75709.15,0.0,0.99142,1e-05,1.02219]
[1779849335960,57.18,75695.37,0.0,0.99129,1e-05,1.03546]
[1779849336967,57.18,75691.34,0.0,0.99125,1e-05,1.03936]
[1779849340004,57.18,75689.72,0.0,0.99124,1e-05,1.04094]
[1779849341009,57.18,75681.39,0.0,0.99116,1e-05,1.04907]
[1779849342016,57.18,75680.0,0.0,0.99115,1e-05,1.05043]
[1779849347051,57.18,75680.12,0.0,0.99115,1e-05,1.05031]
[1779849353092,57.18,75682.56,0.0,0.99117,1e-05,1.04792]
[1779849358127,57.18,75681.8,0.0,0.99116,1e-05,1.04866]
[1779849363168,57.18,75681.32,0.0,0.99116,1e-05,1.04913]
[1779849370213,57.18,75681.04,0.0,0.99116,1e-05,1.04941]
[1779849375246,57.18,75679.77,0.0,0.99114,1e-05,1.05065]
[1779849381288,57.18,75680.25,0.0,0.99115,1e-05,1.05018]
[1779849386325,57.18,75678.77,0.0,0.99114,1e-05,1.05163]
[1779849391358,57.18,75679.31,0.0,0.99116,1e-05,1.04915]
[1779849395387,57.18,75670.02,0.0,0.99107,1e-05,1.05828]
[1779849400423,57.18,75667.1,0.0,0.99104,1e-05,1.06117]
[1779849405458,57.18,75666.4,0.0,0.99103,1e-05,1.06186]
[1779849411499,57.18,75664.32,0.0,0.99101,1e-05,1.06392]
[1779849414523,57.18,75656.84,0.0,0.99094,1e-05,1.07135]
[1779849419560,57.18,75655.23,0.0,0.99092,1e-05,1.07295]
[1779849422579,57.18,75660.69,0.0,0.99098,1e-05,1.06752]
[1779849426608,57.18,75665.95,0.0,0.99103,1e-05,1.0623]
[1779849431644,57.18,75664.64,0.0,0.99102,1e-05,1.0636]
[1779849436679,57.18,75659.62,0.0,0.99097,1e-05,1.06858]
[1779849442720,57.18,75660.44,0.0,0.99097,1e-05,1.06776]
[1779849448764,57.18,75661.33,0.0,0.99098,1e-05,1.06688]
[1779849453800,57.18,75660.99,0.0,0.991,1e-05,1.06525]
[1779849458835,57.18,75662.3,0.0,0.99101,1e-05,1.06395]
[1779849460849,57.18,75654.86,0.0,0.99094,1e-05,1.07134]
[1779849461857,57.18,75643.46,0.0,0.99082,1e-05,1.08275]
[1779849466892,57.18,75640.24,0.0,0.99079,1e-05,1.08599]
[1779849471926,57.18,75643.19,0.0,0.99082,1e-05,1.08302]
[1779849476964,57.18,75647.46,0.0,0.99086,1e-05,1.07874]
[1779849482001,57.18,75647.75,0.0,0.99087,1e-05,1.07845]
[1779849487039,57.18,75645.18,0.0,0.99084,1e-05,1.08102]
[1779849492073,57.18,75643.8,0.0,0.99083,1e-05,1.08241]
[1779849498115,57.18,75643.85,0.0,0.99083,1e-05,1.08236]
[1779849503151,57.18,75644.92,0.0,0.99084,1e-05,1.08129]
[1779849508187,57.18,75644.66,0.0,0.99084,1e-05,1.08155]
[1779849513222,57.18,75644.51,0.0,0.99085,1e-05,1.07971]
[1779849519264,57.18,75645.08,0.0,0.99086,1e-05,1.07914]
[1779849524299,57.18,75643.14,0.0,0.99084,1e-05,1.08108]
[1779849530341,57.18,75641.98,0.0,0.99083,1e-05,1.08225]
[1779849536385,57.18,75641.08,0.0,0.99082,1e-05,1.08315]
[1779849541419,57.18,75639.31,0.0,0.9908,1e-05,1.08493]
[1779849545447,57.18,75648.43,0.0,0.99089,1e-05,1.07578]
[1779849546454,57.18,75651.15,0.0,0.99092,1e-05,1.07306]
[1779849553503,57.18,75650.94,0.0,0.99091,1e-05,1.07327]
[1779849558539,57.18,75650.29,0.0,0.99091,1e-05,1.07392]
[1779849563574,57.18,75648.25,0.0,0.99089,1e-05,1.07596]
[1779849565588,57.18,75632.09,0.0,0.99073,1e-05,1.09223]
[1779849570622,57.18,75628.9,0.0,0.9907,1e-05,1.09546]
[1779849571631,57.18,75624.03,0.0,0.99066,1e-05,1.0984]
[1779849576665,57.18,75619.42,0.0,0.99062,1e-05,1.1031]
[1779849577681,57.18,75610.37,0.0,0.99053,1e-05,1.11238]
[1779849578689,57.18,75605.23,0.0,0.99047,1e-05,1.11768]
[1779849584730,57.18,75607.46,0.0,0.9905,1e-05,1.11538]
[1779849587752,57.18,75600.4,0.0,0.99042,1e-05,1.12267]
[1779849588758,57.18,75594.71,0.0,0.99037,1e-05,1.12858]
[1779849592787,57.18,75588.81,0.0,0.9903,1e-05,1.13474]
[1779849597824,57.18,75589.35,0.0,0.99031,1e-05,1.13417]
[1779849602856,57.18,75590.79,0.0,0.99032,1e-05,1.13267]
[1779849607894,57.18,75593.18,0.0,0.99035,1e-05,1.13018]
[1779849610914,57.18,75602.59,0.0,0.99045,1e-05,1.12041]
[1779849616956,57.18,75602.5,0.0,0.99045,1e-05,1.1205]
[1779849621992,57.18,75604.13,0.0,0.99046,1e-05,1.11881]
[1779849627035,57.18,75607.11,0.0,0.99049,1e-05,1.11574]
[1779849629043,57.18,75615.43,0.0,0.99058,1e-05,1.10718]
[1779849634077,57.18,75620.37,0.0,0.99064,1e-05,1.10011]
[1779849635084,57.18,75612.35,0.0,0.99056,1e-05,1.10832]
[1779849640120,57.18,75607.94,0.0,0.99052,1e-05,1.11285]
[1779849645156,57.18,75607.71,0.0,0.99052,1e-05,1.11308]
[1779849650191,57.18,75608.11,0.0,0.99052,1e-05,1.11267]
[1779849652205,57.18,75616.8,0.0,0.99061,1e-05,1.10376]
[1779849653212,57.18,75617.66,0.0,0.99062,1e-05,1.10288]
[1779849658248,57.18,75618.83,0.0,0.99063,1e-05,1.10169]
[1779849663283,57.18,75619.5,0.0,0.99063,1e-05,1.101]
[1779849667314,57.18,75625.91,0.0,0.9907,1e-05,1.09448]
[1779849672348,57.18,75627.5,0.0,0.99071,1e-05,1.09287]
[1779849677385,57.18,75630.15,0.0,0.99074,1e-05,1.09018]
[1779849682417,57.18,75631.8,0.0,0.99076,1e-05,1.08851]
[1779849687452,57.18,75633.33,0.0,0.99077,1e-05,1.08697]
[1779849692488,57.18,75628.35,0.0,0.99074,1e-05,1.09]
[1779849694505,57.18,75625.26,0.0,0.99071,1e-05,1.09313]
[1779849699538,57.18,75628.58,0.0,0.99074,1e-05,1.08977]
[1779849704573,57.18,75629.19,0.0,0.99075,1e-05,1.08915]
[1779849709608,57.18,75627.14,0.0,0.99073,1e-05,1.09122]
[1779849714643,57.18,75627.71,0.0,0.99073,1e-05,1.09065]
[1779849719677,57.18,75621.87,0.0,0.99068,1e-05,1.09657]
[1779849724714,57.18,75622.88,0.0,0.99069,1e-05,1.09555]
[1779849727736,57.18,75615.25,0.0,0.99061,1e-05,1.10332]
[1779849728741,57.18,75606.64,0.0,0.99052,1e-05,1.11215]
[1779849733777,57.18,75605.13,0.0,0.99051,1e-05,1.11371]
[1779849738811,57.18,75603.56,0.0,0.99049,1e-05,1.11532]
[1779849741833,57.18,75609.02,0.0,0.99055,1e-05,1.1097]
[1779849746867,57.18,75609.29,0.0,0.99055,1e-05,1.10943]
[1779849751902,57.18,75607.94,0.0,0.99055,1e-05,1.10878]
[1779849756963,57.18,75607.61,0.0,0.99055,1e-05,1.10912]
[1779849761998,57.18,75605.8,0.0,0.99053,1e-05,1.11098]
[1779849764012,57.18,75614.13,0.0,0.99061,1e-05,1.10244]
[1779849766026,57.18,75619.46,0.0,0.99067,1e-05,1.09701]
[1779849770056,57.18,75612.23,0.0,0.99059,1e-05,1.10439]
[1779849771060,57.18,75616.79,0.0,0.99064,1e-05,1.09973]
[1779849774084,57.18,75624.63,0.0,0.99072,1e-05,1.09176]
[1779849779116,57.18,75624.81,0.0,0.99072,1e-05,1.09158]
[1779849782140,57.18,75630.48,0.0,0.99078,1e-05,1.08584]
[1779849786168,57.18,75623.27,0.0,0.99071,1e-05,1.09314]
[1779849791205,57.18,75620.23,0.0,0.99068,1e-05,1.09623]
[1779849796239,57.18,75617.63,0.0,0.99065,1e-05,1.09887]
[1779849801273,57.18,75616.79,0.0,0.99064,1e-05,1.09973]
[1779849806307,57.18,75614.42,0.0,0.99062,1e-05,1.10215]
[1779849811343,57.18,75616.8,0.0,0.99066,1e-05,1.0977]
[1779849816380,57.18,75620.04,0.0,0.99069,1e-05,1.09441]
[1779849823431,57.18,75622.08,0.0,0.99071,1e-05,1.09233]
[1779849828467,57.18,75619.19,0.0,0.99068,1e-05,1.09527]
[1779849833503,57.18,75619.09,0.0,0.99068,1e-05,1.09537]
[1779849839544,57.18,75619.79,0.0,0.99069,1e-05,1.09466]
[1779849844578,57.18,75617.51,0.0,0.99066,1e-05,1.09698]
[1779849848606,57.18,75611.18,0.0,0.9906,1e-05,1.10344]
[1779849853642,57.18,75611.99,0.0,0.99061,1e-05,1.10261]
[1779849856663,57.18,75608.23,0.0,0.99057,1e-05,1.10646]
[1779849861698,57.18,75607.55,0.0,0.99056,1e-05,1.10715]
[1779849866738,57.18,75608.83,0.0,0.99058,1e-05,1.10584]
[1779849871770,57.18,75608.09,0.0,0.99059,1e-05,1.10457]
[1779849876807,57.18,75608.37,0.0,0.99059,1e-05,1.10429]
[1779849880836,57.18,75614.29,0.0,0.99065,1e-05,1.09824]
[1779849883857,57.18,75619.55,0.0,0.9907,1e-05,1.09289]
[1779849886878,57.18,75627.84,0.0,0.99078,1e-05,1.0845]
[1779849891913,57.18,75629.79,0.0,0.9908,1e-05,1.08254]
[1779849893927,57.18,75624.29,0.0,0.99075,1e-05,1.08809]
[1779849898962,57.18,75624.45,0.0,0.99075,1e-05,1.08793]
[1779849904011,57.18,75628.89,0.0,0.99079,1e-05,1.08345]
[1779849909042,57.18,75629.43,0.0,0.9908,1e-05,1.0829]
[1779849914078,57.18,75632.12,0.0,0.99083,1e-05,1.08019]
[1779849919113,57.18,75628.61,0.0,0.99079,1e-05,1.08373]
[1779849924151,57.18,75629.47,0.0,0.9908,1e-05,1.08286]
[1779849929187,57.18,75628.59,0.0,0.99079,1e-05,1.08375]
[1779849934222,57.18,75628.76,0.0,0.99081,1e-05,1.08158]
[1779849939257,57.18,75627.92,0.0,0.9908,1e-05,1.08242]
[1779849946308,57.18,75629.1,0.0,0.99081,1e-05,1.08123]
[1779849951344,57.18,75628.49,0.0,0.99081,1e-05,1.08185]
[1779849956380,57.18,75629.08,0.0,0.99081,1e-05,1.08125]
[1779849961414,57.18,75627.21,0.0,0.99079,1e-05,1.08314]
[1779849970479,57.18,75626.5,0.0,0.99079,1e-05,1.08385]
[1779849975513,57.18,75628.36,0.0,0.99081,1e-05,1.08198]
[1779849980553,57.18,75626.88,0.0,0.99079,1e-05,1.08347]
[1779849985589,57.18,75628.18,0.0,0.9908,1e-05,1.08216]
[1779849990624,57.18,75628.84,0.0,0.99081,1e-05,1.0815]
[1779849995660,57.18,75630.04,0.0,0.99084,1e-05,1.07829]
[1779850000693,57.18,75631.42,0.0,0.99085,1e-05,1.07691]
[1779850002707,57.18,75639.59,0.0,0.99093,1e-05,1.06874]
[1779850003716,57.18,75640.44,0.0,0.99094,1e-05,1.06789]
[1779850008750,57.18,75641.84,0.0,0.99095,1e-05,1.0665]
[1779850013786,57.18,75641.48,0.0,0.99095,1e-05,1.06686]
[1779850018820,57.18,75649.79,0.0,0.99103,1e-05,1.05861]
[1779850019826,57.18,75651.56,0.0,0.99105,1e-05,1.05686]
[1779850024862,57.18,75656.61,0.0,0.9911,1e-05,1.05188]
[1779850025873,57.18,75666.8,0.0,0.9912,1e-05,1.0419]
[1779850026875,57.18,75663.88,0.0,0.99117,1e-05,1.04475]
[1779850028889,57.18,75661.59,0.0,0.99115,1e-05,1.04699]
[1779850033925,57.18,75660.26,0.0,0.99113,1e-05,1.0483]
[1779850037953,57.18,75655.47,0.0,0.99109,1e-05,1.05301]
[1779850042988,57.18,75656.21,0.0,0.99109,1e-05,1.05228]
[1779850048025,57.18,75657.01,0.0,0.9911,1e-05,1.05149]
[1779850053064,57.18,75643.89,0.0,0.99099,1e-05,1.06248]
[1779850054070,57.18,75635.48,0.0,0.99091,1e-05,1.07085]
[1779850059105,57.18,75633.98,0.0,0.99089,1e-05,1.07235]
[1779850064140,57.18,75635.26,0.0,0.99091,1e-05,1.07107]
[1779850069176,57.18,75636.05,0.0,0.99091,1e-05,1.07029]
[1779850075217,57.18,75636.59,0.0,0.99092,1e-05,1.06975]
[1779850080253,57.18,75637.77,0.0,0.99093,1e-05,1.06857]
[1779850082266,57.18,75631.45,0.0,0.99087,1e-05,1.07489]
[1779850085288,57.18,75637.18,0.0,0.99093,1e-05,1.06916]
[1779850090330,57.18,75638.75,0.0,0.99094,1e-05,1.06759]
[1779850096368,57.18,75637.68,0.0,0.99093,1e-05,1.06866]
[1779850101403,57.18,75635.99,0.0,0.99091,1e-05,1.07035]
[1779850109458,57.18,75635.65,0.0,0.99091,1e-05,1.07068]
[1779850114494,57.18,75635.27,0.0,0.99092,1e-05,1.06908]
[1779850119528,57.18,75634.85,0.0,0.99092,1e-05,1.0695]
[1779850124564,57.18,75636.16,0.0,0.99093,1e-05,1.06819]
[1779850125572,57.18,75642.08,0.0,0.99099,1e-05,1.0623]
[1779850127585,57.18,75647.11,0.0,0.99104,1e-05,1.05732]
[1779850132620,57.18,75644.33,0.0,0.99101,1e-05,1.06007]
[1779850136648,57.18,75638.67,0.0,0.99096,1e-05,1.06569]
[1779850141682,57.18,75636.26,0.0,0.99093,1e-05,1.06809]
[1779850146718,57.18,75634.48,0.0,0.99092,1e-05,1.06987]
[1779850148732,57.18,75628.95,0.0,0.99086,1e-05,1.0754]
[1779850151752,57.18,75624.99,0.0,0.99082,1e-05,1.07937]
[1779850156790,57.18,75626.79,0.0,0.99084,1e-05,1.07757]
[1779850161823,57.18,75629.43,0.0,0.99087,1e-05,1.07492]
[1779850166858,57.18,75631.16,0.0,0.99088,1e-05,1.07318]
[1779850171894,57.18,75630.99,0.0,0.9909,1e-05,1.07137]
[1779850177936,57.18,75631.03,0.0,0.9909,1e-05,1.07133]
[1779850182971,57.18,75633.24,0.0,0.99092,1e-05,1.06912]
[1779850188010,57.18,75632.31,0.0,0.99091,1e-05,1.07005]
[1779850193042,57.18,75631.63,0.0,0.9909,1e-05,1.07073]
[1779850198080,57.18,75632.03,0.0,0.99091,1e-05,1.07033]
[1779850203117,57.18,75631.89,0.0,0.99091,1e-05,1.07047]
[1779850210163,57.18,75630.62,0.0,0.99089,1e-05,1.07174]
[1779850215199,57.18,75629.71,0.0,0.99088,1e-05,1.07265]
[1779850220233,57.18,75630.39,0.0,0.99089,1e-05,1.07197]
[1779850226275,57.18,75627.93,0.0,0.99087,1e-05,1.07443]
[1779850231309,57.18,75627.79,0.0,0.99088,1e-05,1.07258]
[1779850236349,57.18,75634.28,0.0,0.99095,1e-05,1.0661]
[1779850241380,57.18,75636.77,0.0,0.99097,1e-05,1.06362]
[1779850246416,57.18,75635.54,0.0,0.99096,1e-05,1.06484]
[1779850252456,57.18,75634.31,0.0,0.99095,1e-05,1.06607]
[1779850256486,57.18,75628.63,0.0,0.99089,1e-05,1.07174]
[1779850261523,57.18,75629.59,0.0,0.9909,1e-05,1.07078]
[1779850266559,57.18,75633.38,0.0,0.99094,1e-05,1.06699]
[1779850271594,57.18,75629.86,0.0,0.9909,1e-05,1.07051]
[1779850276629,57.18,75628.42,0.0,0.99089,1e-05,1.07195]
[1779850281664,57.18,75630.08,0.0,0.9909,1e-05,1.07029]
[1779850286699,57.18,75631.92,0.0,0.99092,1e-05,1.06845]
[1779850291734,57.18,75633.89,0.0,0.99096,1e-05,1.0645]
[1779850292741,57.18,75642.9,0.0,0.99105,1e-05,1.05557]
[1779850293750,57.18,75649.29,0.0,0.99111,1e-05,1.04927]
[1779850298783,57.18,75648.51,0.0,0.9911,1e-05,1.05004]
[1779850303817,57.18,75645.59,0.0,0.99107,1e-05,1.05291]
[1779850308854,57.18,75646.62,0.0,0.99108,1e-05,1.0519]
[1779850313889,57.18,75649.07,0.0,0.99111,1e-05,1.04949]
[1779850316909,57.18,75654.71,0.0,0.99116,1e-05,1.04396]
[1779850319930,57.18,75657.41,0.0,0.99119,1e-05,1.04132]
[1779850324967,57.18,75657.07,0.0,0.99118,1e-05,1.04165]
[1779850331009,57.18,75658.81,0.0,0.9912,1e-05,1.03995]
[1779850336044,57.18,75657.92,0.0,0.99119,1e-05,1.04082]
[1779850341079,57.18,75657.6,0.0,0.99119,1e-05,1.04113]
[1779850346116,57.18,75657.49,0.0,0.99119,1e-05,1.04124]
[1779850348130,57.18,75663.03,0.0,0.99124,1e-05,1.03584]
[1779850349137,57.18,75667.13,0.0,0.99128,1e-05,1.03186]
[1779850351150,57.18,75667.92,0.0,0.9913,1e-05,1.02915]
[1779850357192,57.18,75667.9,0.0,0.9913,1e-05,1.02917]
[1779850362227,57.18,75668.17,0.0,0.9913,1e-05,1.02891]
[1779850368269,57.18,75666.7,0.0,0.99129,1e-05,1.03033]
[1779850374070,57.18,75665.29,0.0,0.99128,1e-05,1.0317]
[1779850379346,57.18,75666.69,0.0,0.99129,1e-05,1.03034]
[1779850384384,57.18,75671.54,0.0,0.99134,1e-05,1.02566]
[1779850387404,57.18,75677.32,0.0,0.99139,1e-05,1.02009]
[1779850392440,57.18,75678.93,0.0,0.99141,1e-05,1.01855]
[1779850397475,57.18,75678.18,0.0,0.9914,1e-05,1.01927]
[1779850402509,57.18,75677.5,0.0,0.99139,1e-05,1.01992]
[1779850407545,57.18,75676.99,0.0,0.99139,1e-05,1.02041]
[1779850412580,57.18,75678.02,0.0,0.99141,1e-05,1.0175]
[1779850417614,57.18,75675.66,0.0,0.99139,1e-05,1.01976]
[1779850422651,57.18,75674.85,0.0,0.99138,1e-05,1.02054]
[1779850427685,57.18,75675.82,0.0,0.99139,1e-05,1.01961]
[1779850432721,57.18,75682.22,0.0,0.99145,1e-05,1.01348]
[1779850437755,57.18,75685.36,0.0,0.99148,1e-05,1.01048]
[1779850441784,57.18,75680.41,0.0,0.99143,1e-05,1.01521]
[1779850446818,57.18,75680.14,0.0,0.99143,1e-05,1.01546]
[1779850451854,57.18,75684.0,0.0,0.99147,1e-05,1.01178]
[1779850456888,57.18,75687.97,0.0,0.9915,1e-05,1.00799]
[1779850462933,57.18,75687.81,0.0,0.9915,1e-05,1.00815]
[1779850467966,57.18,75689.67,0.0,0.99152,1e-05,1.00638]
[1779850473001,57.18,75692.11,0.0,0.99156,1e-05,1.00216]
[1779850479060,57.18,75693.35,0.0,0.99157,1e-05,1.00098]
[1779850484844,57.18,75693.68,0.0,0.99157,1e-05,1.00067]
[1779850490141,57.18,75692.89,0.0,0.99157,1e-05,1.00142]
[1779850495176,57.18,75693.19,0.0,0.99157,1e-05,1.00114]
[1779850500214,57.18,75690.39,0.0,0.99154,1e-05,1.00379]
[1779850505245,57.18,75689.98,0.0,0.99154,1e-05,1.00418]
[1779850510282,57.18,75688.35,0.0,0.99152,1e-05,1.00572]
[1779850515318,57.18,75686.19,0.0,0.9915,1e-05,1.00778]
[1779850521357,57.18,75684.96,0.0,0.99149,1e-05,1.00895]
[1779850526392,57.18,75690.91,0.0,0.99155,1e-05,1.00329]
[1779850531427,57.18,75693.18,0.0,0.99158,1e-05,0.99924]
[1779850536462,57.18,75695.36,0.0,0.9916,1e-05,0.99719]
[1779850541498,57.18,75699.63,0.0,0.99164,1e-05,0.99316]
[1779850546532,57.18,75703.44,0.0,0.99168,1e-05,0.98959]
[1779850551567,57.18,75704.81,0.0,0.99169,1e-05,0.98831]
[1779850559624,57.18,75702.7,0.0,0.99167,1e-05,0.99028]
[1779850565410,57.18,75704.55,0.0,0.99169,1e-05,0.98855]
[1779850572714,57.18,75705.02,0.0,0.99169,1e-05,0.98811]
[1779850580771,57.18,75706.46,0.0,0.99171,1e-05,0.98676]
[1779850585805,57.18,75706.79,0.0,0.99171,1e-05,0.98645]
[1779850590840,57.18,75707.49,0.0,0.99171,1e-05,0.9858]
[1779850595876,57.18,75706.15,0.0,0.99172,1e-05,0.98517]
[1779850598899,57.18,75711.47,0.0,0.99177,1e-05,0.98021]
[1779850605690,57.18,75711.35,0.0,0.99176,1e-05,0.98032]
[1779850610982,57.18,75711.49,0.0,0.99177,1e-05,0.98019]
[1779850612994,57.18,75718.63,0.0,0.99183,1e-05,0.97357]
[1779850619036,57.18,75719.7,0.0,0.99184,1e-05,0.97258]
[1779850624076,57.18,75715.05,0.0,0.9918,1e-05,0.97688]
[1779850629110,57.18,75712.47,0.0,0.99177,1e-05,0.97928]
[1779850633139,57.18,75706.97,0.0,0.99173,1e-05,0.9844]
[1779850638174,57.18,75706.15,0.0,0.99172,1e-05,0.98517]
[1779850643209,57.18,75705.84,0.0,0.99172,1e-05,0.98546]
[1779850649250,57.18,75708.19,0.0,0.99174,1e-05,0.98326]
[1779850654303,57.18,75713.2,0.0,0.9918,1e-05,0.97673]
[1779850660345,57.18,75714.09,0.0,0.9918,1e-05,0.9759]
[1779850665380,57.18,75714.02,0.0,0.9918,1e-05,0.97597]
[1779850670416,57.18,75714.23,0.0,0.99181,1e-05,0.97577]
[1779850675451,57.18,75712.99,0.0,0.99179,1e-05,0.97692]
[1779850680487,57.18,75714.47,0.0,0.99181,1e-05,0.97555]
[1779850686251,57.18,75717.01,0.0,0.99183,1e-05,0.9732]
[1779850691563,57.18,75716.52,0.0,0.99183,1e-05,0.97365]
[1779850696599,57.18,75714.83,0.0,0.99181,1e-05,0.97522]
[1779850701634,57.18,75715.47,0.0,0.99182,1e-05,0.97462]
[1779850709692,57.18,75716.8,0.0,0.99183,1e-05,0.97339]
[1779850714729,57.18,75718.28,0.0,0.99186,1e-05,0.97016]
[1779850717748,57.18,75724.27,0.0,0.99191,1e-05,0.96465]
[1779850722782,57.18,75721.0,0.0,0.99188,1e-05,0.96765]
[1779850726533,57.18,75716.54,0.0,0.99184,1e-05,0.97177]
[1779850731846,57.18,75719.23,0.0,0.99187,1e-05,0.96928]
[1779850736881,57.18,75720.24,0.0,0.99188,1e-05,0.96835]
[1779850739903,57.18,75713.33,0.0,0.99181,1e-05,0.97474]
[1779850740909,57.18,75708.18,0.0,0.99177,1e-05,0.97952]
[1779850745945,57.18,75712.88,0.0,0.99181,1e-05,0.97515]
[1779850750980,57.18,75711.39,0.0,0.9918,1e-05,0.97653]
[1779850756017,57.18,75711.92,0.0,0.9918,1e-05,0.97604]
[1779850761051,57.18,75716.8,0.0,0.99184,1e-05,0.97153]
[1779850766087,57.18,75721.14,0.0,0.99188,1e-05,0.96753]
[1779850771122,57.18,75725.4,0.0,0.99194,1e-05,0.96176]
[1779850777164,57.18,75725.46,0.0,0.99194,1e-05,0.9617]
[1779850782199,57.18,75725.31,0.0,0.99194,1e-05,0.96184]
[1779850787234,57.18,75722.43,0.0,0.99191,1e-05,0.96448]
[1779850792270,57.18,75726.06,0.0,0.99194,1e-05,0.96115]
[1779850796298,57.18,75731.28,0.0,0.99199,1e-05,0.95638]
[1779850799320,57.18,75756.85,0.0,0.99221,1e-05,0.9333]
[1779850800327,57.18,75767.95,0.0,0.99231,1e-05,0.92343]
[1779850805364,57.18,75774.72,0.0,0.99236,1e-05,0.91745]
[1779850807376,57.18,75776.08,0.0,0.99237,1e-05,0.91626]
[1779850812413,57.18,75772.71,0.0,0.99235,1e-05,0.91923]
[1779850817449,57.18,75771.74,0.0,0.99234,1e-05,0.92008]
[1779850821482,57.18,75763.19,0.0,0.99226,1e-05,0.92765]
[1779850822484,57.18,75759.3,0.0,0.99223,1e-05,0.93112]
[1779850824500,57.18,75756.41,0.0,0.99221,1e-05,0.9337]
[1779850826517,57.18,75750.74,0.0,0.99216,1e-05,0.93878]
[1779850827519,57.18,75744.24,0.0,0.9921,1e-05,0.94463]
[1779850828526,57.18,75742.0,0.0,0.99208,1e-05,0.94665]
[1779850831549,57.18,75737.86,0.0,0.99206,1e-05,0.94856]
[1779850836583,57.18,75737.08,0.0,0.99205,1e-05,0.94927]
[1779850841620,57.18,75735.59,0.0,0.99204,1e-05,0.95062]
[1779850846655,57.18,75733.48,0.0,0.99202,1e-05,0.95253]
[1779850851688,57.18,75732.83,0.0,0.99202,1e-05,0.95313]
[1779850857456,57.18,75731.16,0.0,0.992,1e-05,0.95464]
[1779850861758,57.18,75735.04,0.0,0.99204,1e-05,0.95112]
[1779850867528,57.18,75735.35,0.0,0.99204,1e-05,0.95084]
[1779850872835,57.18,75737.01,0.0,0.99205,1e-05,0.94933]
[1779850877870,57.18,75738.08,0.0,0.99206,1e-05,0.94836]
[1779850880892,57.18,75749.27,0.0,0.99216,1e-05,0.93827]
[1779850887668,57.18,75748.71,0.0,0.99215,1e-05,0.93877]
[1779850892978,57.18,75748.65,0.0,0.99217,1e-05,0.93701]
[1779850898012,57.18,75751.56,0.0,0.99219,1e-05,0.9344]
[1779850903048,57.18,75749.8,0.0,0.99218,1e-05,0.93597]
[1779850908083,57.18,75750.23,0.0,0.99218,1e-05,0.93559]
[1779850913117,57.18,75748.45,0.0,0.99217,1e-05,0.93718]
[1779850918152,57.18,75746.26,0.0,0.99215,1e-05,0.93915]
[1779850923187,57.18,75746.1,0.0,0.99215,1e-05,0.93929]
[1779850928222,57.18,75745.42,0.0,0.99214,1e-05,0.93991]
[1779850933257,57.18,75745.63,0.0,0.99214,1e-05,0.93972]
[1779850935274,57.18,75739.7,0.0,0.99209,1e-05,0.94506]
[1779850939300,57.18,75743.9,0.0,0.99213,1e-05,0.94127]
[1779850944334,57.18,75747.34,0.0,0.99216,1e-05,0.93818]
[1779850947358,57.18,75753.15,0.0,0.99221,1e-05,0.93298]
[1779850949372,57.18,75759.08,0.0,0.99226,1e-05,0.92769]
[1779850954407,57.18,75760.23,0.0,0.99228,1e-05,0.92486]
[1779850959441,57.18,75761.49,0.0,0.99229,1e-05,0.92374]
[1779850964477,57.18,75761.76,0.0,0.9923,1e-05,0.9235]
[1779850969512,57.18,75764.38,0.0,0.99232,1e-05,0.92118]
[1779850973541,57.18,75770.31,0.0,0.99237,1e-05,0.91595]
[1779850975554,57.18,75777.2,0.0,0.99243,1e-05,0.90991]
[1779850977568,57.18,75781.29,0.0,0.99246,1e-05,0.90633]
[1779850982606,57.18,75787.06,0.0,0.99251,1e-05,0.90131]
[1779850983612,57.18,75792.31,0.0,0.99255,1e-05,0.89676]
[1779850984622,57.18,75793.32,0.0,0.99256,1e-05,0.89589]
[1779850989654,57.18,75793.54,0.0,0.99256,1e-05,0.8957]
[1779850993683,57.18,75799.43,0.0,0.99261,1e-05,0.89062]
[1779850995695,57.18,75799.82,0.0,0.99261,1e-05,0.89029]
[1779850998724,57.18,75816.46,0.0,0.99275,1e-05,0.87609]
[1779850999731,57.18,75814.7,0.0,0.99274,1e-05,0.87758]
[1779851004764,57.18,75822.02,0.0,0.99279,1e-05,0.87138]
[1779851009800,57.18,75819.89,0.0,0.99278,1e-05,0.87318]
[1779851017855,57.18,75820.9,0.0,0.9928,1e-05,0.8706]
[1779851022892,57.18,75823.68,0.0,0.99282,1e-05,0.86825]
[1779851028664,57.18,75821.55,0.0,0.9928,1e-05,0.87005]
[1779851033971,57.18,75820.9,0.0,0.9928,1e-05,0.8706]
[1779851039008,57.18,75820.34,0.0,0.99279,1e-05,0.87107]
[1779851042030,57.18,75827.85,0.0,0.99285,1e-05,0.86475]
[1779851043036,57.18,75834.43,0.0,0.99291,1e-05,0.85925]
[1779851048804,57.18,75833.7,0.0,0.9929,1e-05,0.85986]
[1779851054112,57.18,75837.41,0.0,0.99293,1e-05,0.85676]
[1779851058874,57.18,75843.34,0.0,0.99298,1e-05,0.85184]
[1779851064191,57.18,75846.2,0.0,0.993,1e-05,0.84947]
[1779851069225,57.18,75842.69,0.0,0.99297,1e-05,0.85238]
[1779851071239,57.18,75837.44,0.0,0.99294,1e-05,0.85503]
[1779851076274,57.18,75834.67,0.0,0.99292,1e-05,0.85733]
[1779851081310,57.18,75835.44,0.0,0.99293,1e-05,0.85669]
[1779851085340,57.18,75820.67,0.0,0.99281,1e-05,0.86906]
[1779851088358,57.18,75813.02,0.0,0.99275,1e-05,0.87552]
[1779851093393,57.18,75808.98,0.0,0.99272,1e-05,0.87895]
[1779851098429,57.18,75810.47,0.0,0.99273,1e-05,0.87769]
[1779851100443,57.18,75820.37,0.0,0.99281,1e-05,0.86931]
[1779851103465,57.18,75827.09,0.0,0.99286,1e-05,0.86366]
[1779851108500,57.18,75830.92,0.0,0.99289,1e-05,0.86046]
[1779851114541,57.18,75828.1,0.0,0.99287,1e-05,0.86282]
[1779851119577,57.18,75826.4,0.0,0.99286,1e-05,0.86424]
[1779851124611,57.18,75830.07,0.0,0.99289,1e-05,0.86117]
[1779851129646,57.18,75836.12,0.0,0.99293,1e-05,0.85612]
[1779851133675,57.18,75842.09,0.0,0.99299,1e-05,0.84947]
[1779851135688,57.18,75847.64,0.0,0.99304,1e-05,0.84489]
[1779851139716,57.18,75849.42,0.0,0.99305,1e-05,0.84342]
[1779851144752,57.18,75846.52,0.0,0.99303,1e-05,0.84581]
[1779851149787,57.18,75854.74,0.0,0.99309,1e-05,0.83906]
[1779851150795,57.18,75859.87,0.0,0.99313,1e-05,0.83487]
[1779851151804,57.18,75862.11,0.0,0.99315,1e-05,0.83305]
[1779851156837,57.18,75860.53,0.0,0.99314,1e-05,0.83434]
[1779851161910,57.18,75859.58,0.0,0.99313,1e-05,0.83511]
[1779851165918,57.18,75850.77,0.0,0.99306,1e-05,0.84231]
[1779851166926,57.18,75844.19,0.0,0.99301,1e-05,0.84773]
[1779851167935,57.18,75843.41,0.0,0.993,1e-05,0.84837]
[1779851174982,57.18,75842.31,0.0,0.993,1e-05,0.84928]
[1779851180033,57.18,75847.21,0.0,0.99303,1e-05,0.84524]
[1779851185052,57.18,75850.28,0.0,0.99306,1e-05,0.84272]
[1779851190087,57.18,75849.25,0.0,0.99305,1e-05,0.84356]
[1779851195121,57.18,75849.07,0.0,0.99306,1e-05,0.84202]
[1779851200157,57.18,75852.9,0.0,0.99309,1e-05,0.83888]
[1779851205192,57.18,75856.9,0.0,0.99312,1e-05,0.83561]
[1779851210227,57.18,75860.7,0.0,0.99315,1e-05,0.83252]
[1779851215267,57.18,75857.09,0.0,0.99312,1e-05,0.83546]
[1779851217276,57.18,75851.48,0.0,0.99308,1e-05,0.84004]
[1779851222313,57.18,75848.11,0.0,0.99306,1e-05,0.8428]
[1779851227347,57.18,75843.62,0.0,0.99302,1e-05,0.8465]
[1779851232382,57.18,75842.94,0.0,0.99301,1e-05,0.84706]
[1779851237416,57.18,75842.31,0.0,0.99301,1e-05,0.84758]
[1779851242451,57.18,75843.37,0.0,0.99302,1e-05,0.84671]
[1779851246479,57.18,75848.9,0.0,0.99306,1e-05,0.84216]
[1779851248493,57.18,75854.47,0.0,0.9931,1e-05,0.83759]
[1779851254536,57.18,75855.78,0.0,0.99313,1e-05,0.83484]
[1779851259571,57.18,75854.5,0.0,0.99312,1e-05,0.83588]
[1779851264605,57.18,75854.99,0.0,0.99312,1e-05,0.83548]
[1779851269642,57.18,75854.21,0.0,0.99312,1e-05,0.83612]
[1779851274676,57.18,75854.77,0.0,0.99312,1e-05,0.83566]
[1779851279710,57.18,75856.03,0.0,0.99313,1e-05,0.83464]
[1779851282731,57.18,75861.17,0.0,0.99317,1e-05,0.83046]
[1779851287767,57.18,75857.49,0.0,0.99314,1e-05,0.83345]
[1779851292802,57.18,75855.35,0.0,0.99312,1e-05,0.83519]
[1779851297837,57.18,75853.21,0.0,0.99311,1e-05,0.83694]
[1779851302872,57.18,75853.59,0.0,0.99311,1e-05,0.83663]
[1779851305892,57.18,75849.73,0.0,0.99308,1e-05,0.83978]
[1779851312942,57.18,75849.5,0.0,0.99309,1e-05,0.83828]
[1779851318983,57.18,75849.76,0.0,0.9931,1e-05,0.83807]
[1779851325027,57.18,75850.4,0.0,0.9931,1e-05,0.83754]
[1779851330060,57.18,75851.87,0.0,0.99311,1e-05,0.83634]
[1779851335096,57.18,75853.75,0.0,0.99313,1e-05,0.83481]
[1779851340132,57.18,75856.18,0.0,0.99314,1e-05,0.83283]
[1779851343153,57.18,75851.14,0.0,0.99311,1e-05,0.83694]
[1779851348188,57.18,75855.07,0.0,0.99314,1e-05,0.83373]
[1779851354229,57.18,75855.16,0.0,0.99314,1e-05,0.83366]
[1779851357251,57.18,75847.94,0.0,0.99308,1e-05,0.83956]
[1779851359264,57.18,75842.23,0.0,0.99304,1e-05,0.84425]
[1779851364300,57.18,75843.12,0.0,0.99304,1e-05,0.84351]
[1779851369335,57.18,75842.97,0.0,0.99304,1e-05,0.84364]
[1779851371067,57.18,75832.21,0.0,0.99297,1e-05,0.85082]
[1779851371349,57.18,75832.21,0.0,0.99297,1e-05,0.85082]
[1779851373364,57.18,75828.33,0.0,0.99294,1e-05,0.85404]
[1779851379406,57.18,75822.58,0.0,0.9929,1e-05,0.85883]
[1779851384443,57.18,75820.62,0.0,0.99288,1e-05,0.86047]
[1779851385448,57.18,75814.3,0.0,0.99283,1e-05,0.86577]
[1779851391219,57.18,75810.23,0.0,0.9928,1e-05,0.8692]
[1779851392497,57.18,75805.48,0.0,0.99276,1e-05,0.87321]
[1779851397533,57.18,75811.57,0.0,0.99281,1e-05,0.86807]
[1779851402571,57.18,75811.78,0.0,0.99281,1e-05,0.86789]
[1779851404591,57.18,75806.25,0.0,0.99277,1e-05,0.87256]
[1779851409620,57.18,75803.83,0.0,0.99275,1e-05,0.87461]
[1779851414657,57.18,75798.67,0.0,0.9927,1e-05,0.879]
[1779851419690,57.18,75789.04,0.0,0.99262,1e-05,0.88723]
[1779851420698,57.18,75782.97,0.0,0.99258,1e-05,0.89245]
[1779851425734,57.18,75783.67,0.0,0.99258,1e-05,0.89185]
[1779851427747,57.18,75794.33,0.0,0.99267,1e-05,0.8827]
[1779851428756,57.18,75801.82,0.0,0.99273,1e-05,0.87632]
[1779851433794,57.18,75804.61,0.0,0.99277,1e-05,0.87221]
[1779851436811,57.18,75811.26,0.0,0.99282,1e-05,0.86659]
[1779851441846,57.18,75813.68,0.0,0.99284,1e-05,0.86456]
[1779851451669,57.18,75814.11,0.0,0.99284,1e-05,0.8642]
[1779851456952,57.18,75815.48,0.0,0.99285,1e-05,0.86305]
[1779851461986,57.18,75813.18,0.0,0.99283,1e-05,0.86498]
[1779851470043,57.18,75817.18,0.0,0.99287,1e-05,0.86162]
[1779851475079,57.18,75821.12,0.0,0.9929,1e-05,0.85833]
[1779851480117,57.18,75822.67,0.0,0.99291,1e-05,0.85703]
[1779851486161,57.18,75823.16,0.0,0.99291,1e-05,0.85662]
[1779851491194,57.18,75827.18,0.0,0.99296,1e-05,0.85157]
[1779851497237,57.18,75823.49,0.0,0.99293,1e-05,0.85463]
[1779851502273,57.18,75821.34,0.0,0.99291,1e-05,0.85642]
[1779851504286,57.18,75810.66,0.0,0.99283,1e-05,0.86537]
[1779851505293,57.18,75805.69,0.0,0.99279,1e-05,0.86956]
[1779851510328,57.18,75805.24,0.0,0.99278,1e-05,0.86994]
[1779851515367,57.18,75803.31,0.0,0.99277,1e-05,0.87157]
[1779851520401,57.18,75802.73,0.0,0.99276,1e-05,0.87206]
[1779851525437,57.18,75801.26,0.0,0.99275,1e-05,0.8733]
[1779851530471,57.18,75799.4,0.0,0.99274,1e-05,0.87488]
[1779851535511,57.18,75798.02,0.0,0.99273,1e-05,0.87605]
[1779851542314,57.18,75797.91,0.0,0.99273,1e-05,0.87615]
[1779851547595,57.18,75797.93,0.0,0.99273,1e-05,0.87613]
[1779851553637,57.18,75797.93,0.0,0.99274,1e-05,0.87438]
[1779851558672,57.18,75795.65,0.0,0.99272,1e-05,0.87632]
[1779851563708,57.18,75790.86,0.0,0.99268,1e-05,0.8804]
[1779851568743,57.18,75792.04,0.0,0.99269,1e-05,0.87939]
[1779851574784,57.18,75795.72,0.0,0.99272,1e-05,0.87626]
[1779851580827,57.18,75796.23,0.0,0.99273,1e-05,0.87583]
[1779851585863,57.18,75799.8,0.0,0.99275,1e-05,0.8728]
[1779851590897,57.18,75800.14,0.0,0.99276,1e-05,0.87251]
[1779851595933,57.18,75799.45,0.0,0.99275,1e-05,0.87309]
[1779851600968,57.18,75799.49,0.0,0.99275,1e-05,0.87306]
[1779851606003,57.18,75799.74,0.0,0.99275,1e-05,0.87285]
[1779851609024,57.18,75805.63,0.0,0.9928,1e-05,0.86787]
[1779851614058,57.18,75805.0,0.0,0.99281,1e-05,0.86666]
[1779851617080,57.18,75799.87,0.0,0.99277,1e-05,0.871]
[1779851622115,57.18,75795.2,0.0,0.99273,1e-05,0.87496]
[1779851627149,57.18,75793.13,0.0,0.99271,1e-05,0.87671]
[1779851632185,57.18,75793.39,0.0,0.99272,1e-05,0.87649]
[1779851637219,57.18,75793.34,0.0,0.99272,1e-05,0.87654]
[1779851642255,57.18,75793.29,0.0,0.99272,1e-05,0.87658]
[1779851645277,57.18,75788.19,0.0,0.99267,1e-05,0.88093]
[1779851650310,57.18,75789.79,0.0,0.99269,1e-05,0.87956]
[1779851655346,57.18,75790.81,0.0,0.9927,1e-05,0.87869]
[1779851660380,57.18,75790.49,0.0,0.99269,1e-05,0.87896]
[1779851665415,57.18,75790.77,0.0,0.9927,1e-05,0.87872]
[1779851670452,57.18,75793.39,0.0,0.99272,1e-05,0.87649]
[1779851675486,57.18,75792.2,0.0,0.99272,1e-05,0.87576]
[1779851680521,57.18,75792.54,0.0,0.99272,1e-05,0.87547]
[1779851686568,57.18,75792.09,0.0,0.99272,1e-05,0.87585]
[1779851692609,57.18,75793.76,0.0,0.99273,1e-05,0.87443]
[1779851697644,57.18,75792.22,0.0,0.99272,1e-05,0.87574]
[1779851703443,57.18,75790.32,0.0,0.99271,1e-05,0.87736]
[1779851708724,57.18,75792.4,0.0,0.99272,1e-05,0.87559]
[1779851714764,57.18,75792.19,0.0,0.99272,1e-05,0.87577]
[1779851719801,57.18,75787.43,0.0,0.99268,1e-05,0.87982]
[1779851720810,57.18,75750.37,0.0,0.99237,1e-05,0.91193]
[1779851721816,57.18,75740.22,0.0,0.99229,1e-05,0.9209]
[1779851723606,57.18,75738.39,0.0,0.99227,1e-05,0.92252]
[1779851724839,57.18,75744.52,0.0,0.99232,1e-05,0.91709]
[1779851725845,57.18,75754.08,0.0,0.99241,1e-05,0.90868]
[1779851731886,57.18,75755.93,0.0,0.99244,1e-05,0.90526]
[1779851736921,57.18,75763.85,0.0,0.9925,1e-05,0.89836]
[1779851739943,57.18,75769.43,0.0,0.99255,1e-05,0.89352]
[1779851745985,57.18,75768.68,0.0,0.99254,1e-05,0.89417]
[1779851751021,57.18,75768.39,0.0,0.99254,1e-05,0.89442]
[1779851757064,57.18,75768.08,0.0,0.99254,1e-05,0.89469]
[1779851760085,57.18,75774.75,0.0,0.99259,1e-05,0.88893]
[1779851765119,57.18,75777.7,0.0,0.99262,1e-05,0.88639]
[1779851770155,57.18,75778.29,0.0,0.99262,1e-05,0.88589]
[1779851773963,57.18,75782.72,0.0,0.99266,1e-05,0.88209]
[1779851779218,57.18,75781.38,0.0,0.99265,1e-05,0.88324]
[1779851781234,57.18,75773.21,0.0,0.99258,1e-05,0.89026]
[1779851786268,57.18,75771.57,0.0,0.99257,1e-05,0.89167]
[1779851791305,57.18,75771.36,0.0,0.99258,1e-05,0.89008]
[1779851793318,57.18,75764.87,0.0,0.99253,1e-05,0.89569]
[1779851797347,57.18,75756.62,0.0,0.99246,1e-05,0.90287]
[1779851798354,57.18,75750.26,0.0,0.9924,1e-05,0.90843]
[1779851803388,57.18,75752.11,0.0,0.99242,1e-05,0.90681]
[1779851808423,57.18,75752.37,0.0,0.99242,1e-05,0.90659]
[1779851813458,57.18,75755.91,0.0,0.99245,1e-05,0.90349]
[1779851818494,57.18,75756.44,0.0,0.99245,1e-05,0.90303]
[1779851823529,57.18,75755.54,0.0,0.99245,1e-05,0.90381]
[1779851825543,57.18,75749.45,0.0,0.9924,1e-05,0.90915]
[1779851830577,57.18,75749.65,0.0,0.9924,1e-05,0.90897]
[1779851835613,57.18,75753.5,0.0,0.99243,1e-05,0.9056]
[1779851842661,57.18,75753.95,0.0,0.99243,1e-05,0.9052]
[1779851847698,57.18,75753.76,0.0,0.99243,1e-05,0.90537]
[1779851852732,57.18,75754.71,0.0,0.99245,1e-05,0.90275]
[1779851859781,57.18,75751.02,0.0,0.99242,1e-05,0.90597]
[1779851864817,57.18,75751.0,0.0,0.99242,1e-05,0.90599]
[1779851869852,57.18,75752.17,0.0,0.99243,1e-05,0.90497]
[1779851874887,57.18,75752.82,0.0,0.99244,1e-05,0.9044]
[1779851879923,57.18,75754.38,0.0,0.99245,1e-05,0.90304]
[1779851885964,57.18,75754.89,0.0,0.99246,1e-05,0.90259]
[1779851889993,57.18,75760.36,0.0,0.9925,1e-05,0.89783]
[1779851895028,57.18,75762.91,0.0,0.99252,1e-05,0.89561]
[1779851900064,57.18,75762.03,0.0,0.99252,1e-05,0.89638]
[1779851905099,57.18,75760.07,0.0,0.9925,1e-05,0.89808]
[1779851910134,57.18,75762.61,0.0,0.99252,1e-05,0.89587]
[1779851915171,57.18,75764.18,0.0,0.99255,1e-05,0.89274]
[1779851920205,57.18,75765.09,0.0,0.99256,1e-05,0.89195]
[1779851925239,57.18,75766.02,0.0,0.99256,1e-05,0.89115]
[1779851930275,57.18,75766.12,0.0,0.99256,1e-05,0.89106]
[1779851932289,57.18,75760.51,0.0,0.99252,1e-05,0.89592]
[1779851937324,57.18,75758.7,0.0,0.9925,1e-05,0.89749]
[1779851942358,57.18,75758.86,0.0,0.9925,1e-05,0.89735]
[1779851947393,57.18,75759.24,0.0,0.99251,1e-05,0.89702]
[1779851953436,57.18,75757.59,0.0,0.99249,1e-05,0.89845]
[1779851958471,57.18,75763.57,0.0,0.99254,1e-05,0.89326]
[1779851963507,57.18,75763.64,0.0,0.99254,1e-05,0.8932]
[1779851969549,57.18,75763.79,0.0,0.99254,1e-05,0.89307]
[1779851974584,57.18,75763.45,0.0,0.99256,1e-05,0.89159]
[1779851979621,57.18,75762.8,0.0,0.99255,1e-05,0.89215]
[1779851984654,57.18,75763.38,0.0,0.99256,1e-05,0.89165]
[1779851989688,57.18,75763.3,0.0,0.99256,1e-05,0.89172]
[1779851994723,57.18,75763.33,0.0,0.99256,1e-05,0.8917]
[1779851999759,57.18,75762.36,0.0,0.99255,1e-05,0.89253]
[1779852002791,57.18,75743.4,0.0,0.99239,1e-05,0.90906]
[1779852003798,57.18,75740.2,0.0,0.99236,1e-05,0.91188]
[1779852008836,57.18,75740.83,0.0,0.99237,1e-05,0.91132]
[1779852013870,57.18,75738.46,0.0,0.99235,1e-05,0.91341]
[1779852018904,57.18,75738.15,0.0,0.99234,1e-05,0.91368]
[1779852023941,57.18,75738.39,0.0,0.99235,1e-05,0.91347]
[1779852025954,57.18,75728.94,0.0,0.99227,1e-05,0.92184]
[1779852026961,57.18,75727.87,0.0,0.99226,1e-05,0.92279]
[1779852033003,57.18,75728.83,0.0,0.99228,1e-05,0.92012]
[1779852039047,57.18,75731.86,0.0,0.9923,1e-05,0.91743]
[1779852043083,57.18,75739.92,0.0,0.99237,1e-05,0.91032]
[1779852045863,57.18,75743.24,0.0,0.9924,1e-05,0.9074]
[1779852051130,57.18,75742.1,0.0,0.99239,1e-05,0.9084]
[1779852056165,57.18,75740.39,0.0,0.99238,1e-05,0.90991]
[1779852061201,57.18,75740.29,0.0,0.99238,1e-05,0.91]
[1779852066238,57.18,75737.48,0.0,0.99235,1e-05,0.91247]
[1779852068251,57.18,75731.57,0.0,0.9923,1e-05,0.91769]
[1779852073285,57.18,75729.88,0.0,0.99229,1e-05,0.91919]
[1779852078320,57.18,75729.24,0.0,0.99228,1e-05,0.91976]
[1779852083355,57.18,75730.27,0.0,0.99229,1e-05,0.91884]
[1779852088390,57.18,75729.45,0.0,0.99228,1e-05,0.91957]
[1779852093426,57.18,75726.12,0.0,0.99227,1e-05,0.92071]
[1779852100475,57.18,75726.67,0.0,0.99228,1e-05,0.92022]
[1779852105509,57.18,75726.15,0.0,0.99227,1e-05,0.92068]
[1779852113565,57.18,75726.18,0.0,0.99227,1e-05,0.92066]
[1779852118600,57.18,75728.81,0.0,0.99229,1e-05,0.91832]
[1779852124642,57.18,75727.93,0.0,0.99229,1e-05,0.9191]
[1779852129677,57.18,75723.05,0.0,0.99224,1e-05,0.92344]
[1779852135719,57.18,75722.37,0.0,0.99224,1e-05,0.92405]
[1779852140756,57.18,75718.31,0.0,0.9922,1e-05,0.92767]
[1779852145794,57.18,75721.62,0.0,0.99223,1e-05,0.92472]
[1779852150825,57.18,75722.14,0.0,0.99224,1e-05,0.92425]
[1779852155864,57.18,75724.59,0.0,0.99227,1e-05,0.92025]
[1779852161907,57.18,75723.65,0.0,0.99226,1e-05,0.92109]
[1779852166942,57.18,75721.67,0.0,0.99225,1e-05,0.92285]
[1779852171979,57.18,75721.0,0.0,0.99224,1e-05,0.92345]
[1779852177015,57.18,75711.82,0.0,0.99216,1e-05,0.93165]
[1779852178021,57.18,75711.67,0.0,0.99216,1e-05,0.93179]
[1779852184065,57.18,75712.16,0.0,0.99216,1e-05,0.93135]
[1779852190108,57.18,75712.89,0.0,0.99217,1e-05,0.93069]
[1779852195145,57.18,75714.12,0.0,0.99218,1e-05,0.92959]
[1779852200181,57.18,75713.71,0.0,0.99218,1e-05,0.92996]
[1779852205215,57.18,75713.83,0.0,0.99218,1e-05,0.92985]
[1779852210251,57.18,75713.68,0.0,0.99218,1e-05,0.92999]
[1779852213271,57.18,75718.81,0.0,0.99224,1e-05,0.92357]
[1779852218309,57.18,75723.52,0.0,0.99228,1e-05,0.91938]
[1779852221327,57.18,75728.16,0.0,0.99232,1e-05,0.91527]
[1779852227163,57.18,75727.88,0.0,0.99232,1e-05,0.91552]
[1779852232406,57.18,75724.98,0.0,0.99229,1e-05,0.91809]
[1779852237440,57.18,75723.52,0.0,0.99228,1e-05,0.91938]
[1779852241469,57.18,75713.27,0.0,0.99219,1e-05,0.92852]
[1779852242478,57.18,75704.82,0.0,0.99212,1e-05,0.93611]
[1779852244493,57.18,75702.05,0.0,0.99209,1e-05,0.93861]
[1779852249528,57.18,75705.05,0.0,0.99212,1e-05,0.9359]
[1779852256577,57.18,75705.58,0.0,0.99212,1e-05,0.93543]
[1779852261612,57.18,75708.36,0.0,0.99215,1e-05,0.93293]
[1779852264632,57.18,75701.94,0.0,0.99209,1e-05,0.93871]
[1779852269667,57.18,75698.13,0.0,0.99206,1e-05,0.94216]
[1779852274702,57.18,75695.46,0.0,0.99205,1e-05,0.94273]
[1779852279738,57.18,75694.93,0.0,0.99204,1e-05,0.94321]
[1779852284773,57.18,75693.45,0.0,0.99203,1e-05,0.94455]
[1779852286787,57.18,75707.08,0.0,0.99215,1e-05,0.93224]
[1779852288800,57.18,75713.1,0.0,0.9922,1e-05,0.92684]
[1779852293835,57.18,75716.53,0.0,0.99223,1e-05,0.92378]
[1779852298871,57.18,75720.52,0.0,0.99227,1e-05,0.92023]
[1779852301892,57.18,75730.72,0.0,0.99235,1e-05,0.9112]
[1779852302898,57.18,75738.83,0.0,0.99242,1e-05,0.90408]
[1779852307934,57.18,75738.35,0.0,0.99242,1e-05,0.9045]
[1779852312968,57.18,75749.08,0.0,0.99251,1e-05,0.89514]
[1779852313976,57.18,75749.54,0.0,0.99251,1e-05,0.89474]
[1779852319014,57.18,75742.81,0.0,0.99246,1e-05,0.9006]
[1779852325068,57.18,75740.38,0.0,0.99244,1e-05,0.90272]
[1779852326068,57.18,75750.93,0.0,0.99252,1e-05,0.89353]
[1779852327074,57.18,75751.29,0.0,0.99253,1e-05,0.89322]
[1779852332108,57.18,75751.68,0.0,0.99255,1e-05,0.8911]
[1779852337143,57.18,75751.9,0.0,0.99255,1e-05,0.89091]
[1779852342179,57.18,75751.22,0.0,0.99254,1e-05,0.8915]
[1779852347218,57.18,75756.62,0.0,0.99259,1e-05,0.88684]
[1779852352255,57.18,75752.97,0.0,0.99256,1e-05,0.88999]
[1779852354268,57.18,75747.96,0.0,0.99251,1e-05,0.89433]
[1779852359304,57.18,75746.6,0.0,0.9925,1e-05,0.89551]
[1779852364338,57.18,75745.36,0.0,0.99249,1e-05,0.89659]
[1779852371392,57.18,75744.19,0.0,0.99248,1e-05,0.8976]
[1779852378220,57.18,75743.23,0.0,0.99247,1e-05,0.89844]
[1779852383472,57.18,75746.27,0.0,0.9925,1e-05,0.8958]
[1779852388507,57.18,75748.57,0.0,0.99252,1e-05,0.8938]
[1779852393542,57.18,75752.12,0.0,0.99256,1e-05,0.88894]
[1779852398576,57.18,75752.99,0.0,0.99257,1e-05,0.88819]
[1779852404618,57.18,75751.57,0.0,0.99256,1e-05,0.88942]
[1779852409653,57.18,75752.21,0.0,0.99256,1e-05,0.88887]
[1779852414689,57.18,75754.84,0.0,0.99259,1e-05,0.8866]
[1779852419724,57.18,75758.46,0.0,0.99262,1e-05,0.88348]
[1779852424781,57.18,75762.73,0.0,0.99265,1e-05,0.87982]
[1779852429817,57.18,75764.94,0.0,0.99267,1e-05,0.87793]
[1779852434852,57.18,75765.41,0.0,0.99267,1e-05,0.87753]
[1779852439887,57.18,75763.89,0.0,0.99266,1e-05,0.87883]
[1779852446936,57.18,75763.86,0.0,0.99266,1e-05,0.87885]
[1779852458786,57.18,75763.2,0.0,0.99267,1e-05,0.87765]
[1779852464056,57.18,75763.27,0.0,0.99267,1e-05,0.87759]
[1779852469091,57.18,75759.39,0.0,0.99264,1e-05,0.88092]
[1779852474128,57.18,75758.19,0.0,0.99263,1e-05,0.88194]
[1779852479163,57.18,75758.16,0.0,0.99263,1e-05,0.88197]
[1779852482183,57.18,75752.96,0.0,0.99258,1e-05,0.88644]
[1779852483189,57.18,75742.83,0.0,0.9925,1e-05,0.89521]
[1779852484196,57.18,75742.13,0.0,0.99249,1e-05,0.89582]
[1779852491251,57.18,75740.9,0.0,0.99248,1e-05,0.89689]
[1779852496285,57.18,75743.35,0.0,0.9925,1e-05,0.89476]
[1779852503334,57.18,75743.02,0.0,0.9925,1e-05,0.89505]
[1779852504342,57.18,75737.64,0.0,0.99246,1e-05,0.89973]
[1779852506357,57.18,75733.54,0.0,0.99242,1e-05,0.90332]
[1779852512398,57.18,75734.13,0.0,0.99244,1e-05,0.901]
[1779852517434,57.18,75731.62,0.0,0.99242,1e-05,0.9032]
[1779852520455,57.18,75739.19,0.0,0.99248,1e-05,0.89659]
[1779852525493,57.18,75732.57,0.0,0.99243,1e-05,0.90237]
[1779852530528,57.18,75728.29,0.0,0.99239,1e-05,0.90612]
[1779852535562,57.18,75724.33,0.0,0.99236,1e-05,0.9096]
[1779852540601,57.18,75722.12,0.0,0.99234,1e-05,0.91155]
[1779852545633,57.18,75723.25,0.0,0.99235,1e-05,0.91055]
[1779852550668,57.18,75727.28,0.0,0.99238,1e-05,0.90701]
[1779852555702,57.18,75723.36,0.0,0.99235,1e-05,0.91046]
[1779852560738,57.18,75723.08,0.0,0.99235,1e-05,0.9107]
[1779852565773,57.18,75720.51,0.0,0.99233,1e-05,0.91297]
[1779852570809,57.18,75718.18,0.0,0.99231,1e-05,0.91503]
[1779852575843,57.18,75717.18,0.0,0.99231,1e-05,0.9141]
[1779852580881,57.18,75720.95,0.0,0.99234,1e-05,0.91077]
[1779852585915,57.18,75720.04,0.0,0.99234,1e-05,0.91157]
[1779852590951,57.18,75717.98,0.0,0.99232,1e-05,0.91339]
[1779852595985,57.18,75718.04,0.0,0.99232,1e-05,0.91334]
[1779852598000,57.18,75725.53,0.0,0.99238,1e-05,0.90674]
[1779852603036,57.18,75726.87,0.0,0.99239,1e-05,0.90556]
[1779852608072,57.18,75728.49,0.0,0.99241,1e-05,0.90414]
[1779852611092,57.18,75736.86,0.0,0.99248,1e-05,0.89683]
[1779852616128,57.18,75739.48,0.0,0.9925,1e-05,0.89455]
[1779852621162,57.18,75743.0,0.0,0.99253,1e-05,0.89149]
[1779852626199,57.18,75745.86,0.0,0.99255,1e-05,0.88902]
[1779852631233,57.18,75749.2,0.0,0.9926,1e-05,0.88436]
[1779852635261,57.18,75754.86,0.0,0.99264,1e-05,0.8795]
[1779852641302,57.18,75757.6,0.0,0.99267,1e-05,0.87715]
[1779852646338,57.18,75752.31,0.0,0.99262,1e-05,0.88168]
[1779852651372,57.18,75746.52,0.0,0.99257,1e-05,0.88667]
[1779852653386,57.18,75744.02,0.0,0.99255,1e-05,0.88883]
[1779852660215,57.18,75746.49,0.0,0.99257,1e-05,0.88669]
[1779852666478,57.18,75750.15,0.0,0.9926,1e-05,0.88354]
[1779852671513,57.18,75749.69,0.0,0.9926,1e-05,0.88394]
[1779852673527,57.18,75741.6,0.0,0.99253,1e-05,0.89092]
[1779852678562,57.18,75738.27,0.0,0.99251,1e-05,0.89381]
[1779852685612,57.18,75736.25,0.0,0.99249,1e-05,0.89557]
[1779852692660,57.18,75734.27,0.0,0.99249,1e-05,0.8955]
[1779852697696,57.18,75732.36,0.0,0.99247,1e-05,0.89716]
[1779852703738,57.18,75731.33,0.0,0.99246,1e-05,0.89806]
[1779852708775,57.18,75730.19,0.0,0.99245,1e-05,0.89905]
[1779852713811,57.18,75729.69,0.0,0.99245,1e-05,0.89949]
[1779852718846,57.18,75729.49,0.0,0.99245,1e-05,0.89966]
[1779852723881,57.18,75730.19,0.0,0.99245,1e-05,0.89905]
[1779852728917,57.18,75728.6,0.0,0.99244,1e-05,0.90044]
[1779852733952,57.18,75732.06,0.0,0.99247,1e-05,0.89742]
[1779852738986,57.18,75732.04,0.0,0.99247,1e-05,0.89744]
[1779852739993,57.18,75727.5,0.0,0.99243,1e-05,0.9014]
[1779852748052,57.18,75725.57,0.0,0.99241,1e-05,0.9031]
[1779852753088,57.18,75725.2,0.0,0.99242,1e-05,0.90162]
[1779852758130,57.18,75724.17,0.0,0.99242,1e-05,0.90252]
[1779852763164,57.18,75724.45,0.0,0.99242,1e-05,0.90227]
[1779852770214,57.18,75726.13,0.0,0.99243,1e-05,0.9008]
[1779852776255,57.18,75725.11,0.0,0.99242,1e-05,0.9017]
[1779852782297,57.18,75725.84,0.0,0.99243,1e-05,0.90106]
[1779852787331,57.18,75724.48,0.0,0.99242,1e-05,0.90225]
[1779852792366,57.18,75725.55,0.0,0.99243,1e-05,0.90131]
[1779852797401,57.18,75725.83,0.0,0.99243,1e-05,0.90107]
[1779852803443,57.18,75722.05,0.0,0.9924,1e-05,0.90438]
[1779852805458,57.18,75712.13,0.0,0.99231,1e-05,0.91312]
[1779852810493,57.18,75708.97,0.0,0.99229,1e-05,0.91592]
[1779852815527,57.18,75703.38,0.0,0.99225,1e-05,0.91906]
[1779852820564,57.18,75701.44,0.0,0.99224,1e-05,0.92079]
[1779852825598,57.18,75702.08,0.0,0.99224,1e-05,0.92022]
[1779852830633,57.18,75702.59,0.0,0.99225,1e-05,0.91977]
[1779852835667,57.18,75703.52,0.0,0.99225,1e-05,0.91894]
[1779852841493,57.2,75704.17,0.0,0.99224,1e-05,0.92003]
[1779852847754,57.22,75704.59,0.0,0.99223,1e-05,0.92189]
[1779852852786,57.25,75702.33,0.0,0.99218,1e-05,0.9267]
[1779852857821,57.28,75702.84,0.0,0.99216,1e-05,0.92904]
[1779852863863,57.31,75705.85,0.0,0.99216,1e-05,0.92914]
[1779852868899,57.31,75706.96,0.0,0.99217,1e-05,0.92815]
[1779852873934,57.31,75705.67,0.0,0.99217,1e-05,0.92746]
[1779852878968,57.31,75705.88,0.0,0.99217,1e-05,0.92727]
[1779852884007,57.33,75706.58,0.0,0.99216,1e-05,0.92832]
[1779852889039,57.33,75705.03,0.0,0.99215,1e-05,0.92971]
[1779852895086,57.33,75709.24,0.0,0.99218,1e-05,0.92595]
[1779852900122,57.33,75710.4,0.0,0.99219,1e-05,0.92491]
[1779852905157,57.33,75709.46,0.0,0.99219,1e-05,0.92575]
[1779852911203,57.33,75706.44,0.0,0.99216,1e-05,0.92845]
[1779852914225,57.33,75694.17,0.0,0.99205,1e-05,0.93949]
[1779852919265,57.33,75662.14,0.0,0.99177,1e-05,0.96882]
[1779852920274,57.33,75649.67,0.0,0.99165,1e-05,0.98045]
[1779852925310,57.33,75642.97,0.0,0.99159,1e-05,0.98674]
[1779852930343,57.33,75643.19,0.0,0.99159,1e-05,0.98654]
[1779852933367,57.33,75638.08,0.0,0.99156,1e-05,0.98943]
[1779852938399,57.33,75635.11,0.0,0.99153,1e-05,0.99224]
[1779852943435,57.33,75630.8,0.0,0.99149,1e-05,0.99633]
[1779852948470,57.35,75631.09,0.0,0.99148,1e-05,0.99781]
[1779852953505,57.38,75632.66,0.0,0.99146,1e-05,0.99924]
[1779852958541,57.41,75633.17,0.0,0.99144,1e-05,1.00169]
[1779852963577,57.49,75635.53,0.0,0.99138,1e-05,1.0076]
[1779852968609,57.79,75636.04,0.0,0.9911,1e-05,1.03617]
[1779852973646,58.06,75636.18,0.0,0.99084,1e-05,1.06304]
[1779852978681,58.08,75636.2,0.0,0.99082,1e-05,1.0656]
[1779852983716,58.11,75636.06,0.0,0.99079,1e-05,1.06828]
[1779852988751,58.13,75635.97,0.0,0.99076,1e-05,1.0709]
[1779852993788,58.16,75635.25,0.0,0.99075,1e-05,1.07208]
[1779852998825,58.18,75634.6,0.0,0.99072,1e-05,1.07521]
[1779853003860,58.21,75635.92,0.0,0.99071,1e-05,1.07635]
[1779853008895,58.44,75634.63,0.0,0.99046,1e-05,1.10113]
[1779853013931,58.61,75638.6,0.0,0.99033,1e-05,1.1148]
[1779853018965,58.63,75638.82,0.0,0.99031,1e-05,1.11668]
[1779853023999,58.65,75636.13,0.0,0.99026,1e-05,1.12153]
[1779853029034,58.67,75637.61,0.0,0.99025,1e-05,1.12211]
[1779853034073,58.69,75637.94,0.0,0.99024,1e-05,1.12386]
[1779853039106,58.72,75637.31,0.0,0.9902,1e-05,1.127]
[1779853044142,58.74,75638.11,0.0,0.99019,1e-05,1.12823]
[1779853048170,58.75,75632.96,0.0,0.99012,1e-05,1.13516]
[1779853053207,58.77,75631.83,0.0,0.99011,1e-05,1.13618]
[1779853058242,58.79,75636.71,0.0,0.99014,1e-05,1.13312]
[1779853063276,58.81,75636.72,0.0,0.99012,1e-05,1.1351]
[1779853068313,58.83,75637.57,0.0,0.99011,1e-05,1.13619]
[1779853073348,58.85,75636.18,0.0,0.99008,1e-05,1.13956]
[1779853080396,58.87,75635.97,0.0,0.99005,1e-05,1.14245]
[1779853085432,58.89,75636.77,0.0,0.99004,1e-05,1.14352]
[1779853090467,58.91,75642.36,0.0,0.99008,1e-05,1.13965]
[1779853095502,58.93,75642.31,0.0,0.99006,1e-05,1.14162]
[1779853100536,58.95,75642.25,0.0,0.99004,1e-05,1.14359]
[1779853105572,58.97,75640.58,0.0,0.99,1e-05,1.14721]
[1779853107586,58.97,75647.54,0.0,0.99007,1e-05,1.14078]
[1779853112621,58.99,75650.37,0.0,0.99009,1e-05,1.13767]
[1779853117659,59.01,75651.83,0.0,0.99009,1e-05,1.13809]
[1779853122692,59.03,75650.68,0.0,0.99006,1e-05,1.14119]
[1779853124705,59.04,75656.28,0.0,0.99011,1e-05,1.13621]
[1779853129741,59.05,75659.42,0.0,0.99013,1e-05,1.134]
[1779853134777,59.05,75662.96,0.0,0.99017,1e-05,1.13048]
[1779853139813,59.05,75662.15,0.0,0.99016,1e-05,1.13131]
[1779853144846,59.05,75662.09,0.0,0.99016,1e-05,1.13137]
[1779853151898,59.05,75661.93,0.0,0.99016,1e-05,1.13154]
[1779853152905,59.05,75653.7,0.0,0.99007,1e-05,1.13998]
[1779853153912,59.05,75653.78,0.0,0.99007,1e-05,1.1399]
[1779853155926,59.05,75646.91,0.0,0.99,1e-05,1.14699]
[1779853156932,59.05,75646.39,0.0,0.98999,1e-05,1.14753]
[1779853161968,59.05,75647.09,0.0,0.99,1e-05,1.14681]
[1779853167003,59.05,75644.28,0.0,0.98997,1e-05,1.14972]
[1779853172038,59.05,75641.19,0.0,0.98996,1e-05,1.15078]
[1779853177073,59.05,75640.13,0.0,0.98995,1e-05,1.15188]
[1779853182107,59.05,75640.21,0.0,0.98995,1e-05,1.1518]
[1779853187142,59.05,75636.65,0.0,0.98991,1e-05,1.1555]
[1779853192177,59.05,75635.58,0.0,0.9899,1e-05,1.15662]
[1779853197216,59.05,75636.41,0.0,0.98991,1e-05,1.15575]
[1779853201241,59.05,75641.63,0.0,0.98996,1e-05,1.15033]
[1779853204032,59.05,75650.47,0.0,0.99005,1e-05,1.14118]
[1779853207286,59.05,75659.13,0.0,0.99014,1e-05,1.13229]
[1779853208294,59.05,75669.32,0.0,0.99025,1e-05,1.12189]
[1779853209301,59.05,75671.24,0.0,0.99027,1e-05,1.11994]
[1779853214335,59.05,75671.17,0.0,0.99027,1e-05,1.12001]
[1779853219370,59.05,75669.95,0.0,0.99026,1e-05,1.12125]
[1779853224173,59.05,75675.42,0.0,0.99031,1e-05,1.1157]
[1779853229441,59.05,75671.29,0.0,0.99027,1e-05,1.11989]
[1779853234483,59.05,75670.98,0.0,0.99028,1e-05,1.1181]
[1779853239510,59.05,75670.92,0.0,0.99028,1e-05,1.11816]
[1779853242533,59.05,75665.8,0.0,0.99023,1e-05,1.12336]
[1779853250588,59.05,75663.65,0.0,0.99021,1e-05,1.12555]
[1779853256630,59.05,75668.12,0.0,0.99026,1e-05,1.121]
[1779853261665,59.05,75668.88,0.0,0.99026,1e-05,1.12023]
[1779853265693,59.05,75663.32,0.0,0.99021,1e-05,1.12589]
[1779853270729,59.05,75666.68,0.0,0.99024,1e-05,1.12247]
[1779853275764,59.05,75666.01,0.0,0.99023,1e-05,1.12315]
[1779853280798,59.05,75665.93,0.0,0.99023,1e-05,1.12323]
[1779853285835,59.05,75665.72,0.0,0.99023,1e-05,1.12344]
[1779853290871,59.05,75665.29,0.0,0.99023,1e-05,1.12388]
[1779853296912,59.05,75664.64,0.0,0.99024,1e-05,1.12244]
[1779853301947,59.05,75663.12,0.0,0.99022,1e-05,1.12398]
[1779853306982,59.05,75662.43,0.0,0.99021,1e-05,1.12469]
[1779853312018,59.05,75662.3,0.0,0.99021,1e-05,1.12482]
[1779853317053,59.05,75662.07,0.0,0.99021,1e-05,1.12505]
[1779853323094,59.05,75661.67,0.0,0.99021,1e-05,1.12546]
[1779853328130,59.05,75661.32,0.0,0.9902,1e-05,1.12582]
[1779853334182,59.05,75661.65,0.0,0.99021,1e-05,1.12548]
[1779853336193,59.05,75647.5,0.0,0.99006,1e-05,1.13999]
[1779853337200,59.05,75641.13,0.0,0.98999,1e-05,1.14657]
[1779853338207,59.05,75639.44,0.0,0.98998,1e-05,1.14832]
[1779853341229,59.05,75644.61,0.0,0.99003,1e-05,1.14297]
[1779853346262,59.05,75649.78,0.0,0.99008,1e-05,1.13764]
[1779853349284,59.05,75655.44,0.0,0.99014,1e-05,1.13183]
[1779853355326,59.05,75655.98,0.0,0.99017,1e-05,1.12916]
[1779853360365,59.05,75658.46,0.0,0.99019,1e-05,1.12662]
[1779853366407,59.05,75659.07,0.0,0.9902,1e-05,1.126]
[1779853371442,59.05,75658.36,0.0,0.99019,1e-05,1.12673]
[1779853376477,59.05,75659.67,0.0,0.9902,1e-05,1.12539]
[1779853381514,59.05,75660.15,0.0,0.99021,1e-05,1.1249]
[1779853387556,59.05,75659.19,0.0,0.9902,1e-05,1.12588]
[1779853392591,59.05,75658.2,0.0,0.99019,1e-05,1.12689]
[1779853397626,59.05,75652.19,0.0,0.99013,1e-05,1.13304]
[1779853398633,59.05,75658.64,0.0,0.99019,1e-05,1.12644]
[1779853403668,59.05,75660.4,0.0,0.99021,1e-05,1.12464]
[1779853408704,59.05,75659.81,0.0,0.99021,1e-05,1.12525]
[1779853411728,59.05,75655.05,0.0,0.99017,1e-05,1.12799]
[1779853415755,59.05,75650.59,0.0,0.99013,1e-05,1.13256]
[1779853420793,59.05,75649.12,0.0,0.99011,1e-05,1.13407]
[1779853422804,59.05,75658.95,0.0,0.99021,1e-05,1.12401]
[1779853423813,59.05,75663.89,0.0,0.99026,1e-05,1.11899]
[1779853428846,59.05,75666.08,0.0,0.99029,1e-05,1.11676]
[1779853433882,59.05,75666.64,0.0,0.99029,1e-05,1.1162]
[1779853438917,59.05,75662.81,0.0,0.99025,1e-05,1.12008]
[1779853442945,59.05,75657.11,0.0,0.9902,1e-05,1.12589]
[1779853444959,59.05,75651.88,0.0,0.99014,1e-05,1.13124]
[1779853449994,59.05,75652.86,0.0,0.99015,1e-05,1.13023]
[1779853455031,59.05,75652.78,0.0,0.99015,1e-05,1.13031]
[1779853460067,59.05,75654.38,0.0,0.99017,1e-05,1.12868]
[1779853464094,59.05,75661.98,0.0,0.99025,1e-05,1.12093]
[1779853469128,59.05,75662.6,0.0,0.99025,1e-05,1.1203]
[1779853474168,59.05,75663.23,0.0,0.99028,1e-05,1.11755]
[1779853479204,59.05,75662.63,0.0,0.99027,1e-05,1.11816]
[1779853485247,59.05,75662.63,0.0,0.99027,1e-05,1.11816]
[1779853490282,59.05,75662.8,0.0,0.99027,1e-05,1.11799]
[1779853501356,59.05,75662.8,0.0,0.99027,1e-05,1.11799]
[1779853506394,59.05,75666.79,0.0,0.99031,1e-05,1.11394]
[1779853509415,59.05,75659.04,0.0,0.99023,1e-05,1.12181]
[1779853512435,59.05,75651.68,0.0,0.99016,1e-05,1.12932]
[1779853514449,59.05,75646.48,0.0,0.9901,1e-05,1.13465]
[1779853521498,59.05,75645.58,0.0,0.99009,1e-05,1.13558]
[1779853528549,59.05,75645.27,0.0,0.99009,1e-05,1.1359]
[1779853529556,59.05,75658.92,0.0,0.99023,1e-05,1.12193]
[1779853530562,59.05,75661.64,0.0,0.99026,1e-05,1.11917]
[1779853535597,59.05,75664.68,0.0,0.99031,1e-05,1.11398]
[1779853542647,59.05,75661.97,0.0,0.99028,1e-05,1.11673]
[1779853548689,59.05,75661.06,0.0,0.99027,1e-05,1.11765]
[1779853554512,59.05,75659.88,0.0,0.99026,1e-05,1.11885]
[1779853559765,59.05,75660.61,0.0,0.99027,1e-05,1.11811]
[1779853564800,59.05,75654.48,0.0,0.9902,1e-05,1.12434]
[1779853566814,59.05,75649.19,0.0,0.99015,1e-05,1.12975]
[1779853574870,59.05,75649.11,0.0,0.99015,1e-05,1.12983]
[1779853576885,59.05,75643.22,0.0,0.99009,1e-05,1.13588]
[1779853581919,59.05,75641.03,0.0,0.99006,1e-05,1.13813]
[1779853586954,59.05,75644.8,0.0,0.9901,1e-05,1.13425]
[1779853591990,59.05,75645.6,0.0,0.99013,1e-05,1.13131]
[1779853597025,59.05,75645.0,0.0,0.99012,1e-05,1.13192]
[1779853602060,59.05,75644.69,0.0,0.99012,1e-05,1.13224]
[1779853607095,59.05,75645.24,0.0,0.99013,1e-05,1.13167]
[1779853612130,59.05,75646.15,0.0,0.99014,1e-05,1.13074]
[1779853617165,59.05,75645.74,0.0,0.99013,1e-05,1.13116]
[1779853622199,59.05,75646.04,0.0,0.99013,1e-05,1.13085]
[1779853627234,59.05,75646.66,0.0,0.99014,1e-05,1.13022]
[1779853631263,59.05,75653.97,0.0,0.99022,1e-05,1.12275]
[1779853637305,59.05,75655.44,0.0,0.99023,1e-05,1.12125]
[1779853642340,59.05,75655.6,0.0,0.99023,1e-05,1.12109]
[1779853648382,59.05,75654.42,0.0,0.99022,1e-05,1.12229]
[1779853653423,59.05,75654.13,0.0,0.99024,1e-05,1.12047]
[1779853660473,59.05,75656.26,0.0,0.99026,1e-05,1.11831]
[1779853665506,59.05,75651.6,0.0,0.99021,1e-05,1.12305]
[1779853670542,59.05,75648.67,0.0,0.99018,1e-05,1.12604]
[1779853675577,59.05,75645.68,0.0,0.99015,1e-05,1.1291]
[1779853682628,59.05,75643.72,0.0,0.99013,1e-05,1.13111]
[1779853684641,59.05,75632.8,0.0,0.99001,1e-05,1.14235]
[1779853685648,59.05,75630.95,0.0,0.98999,1e-05,1.14427]
[1779853690684,59.05,75632.68,0.0,0.99001,1e-05,1.14248]
[1779853695719,59.05,75629.54,0.0,0.98998,1e-05,1.14573]
[1779853700754,59.05,75627.29,0.0,0.98996,1e-05,1.14806]
[1779853703776,59.05,75624.0,0.0,0.98992,1e-05,1.15148]
[1779853705595,59.05,75611.66,0.0,0.98979,1e-05,1.16438]
[1779853705863,59.05,75593.73,0.0,0.9896,1e-05,1.18334]
[1779853707831,59.05,75587.69,0.0,0.98953,1e-05,1.18978]
[1779853708837,59.05,75585.53,0.0,0.98951,1e-05,1.19209]
[1779853713873,59.05,75584.78,0.0,0.98951,1e-05,1.19108]
[1779853718908,59.07,75584.95,0.0,0.98949,1e-05,1.19303]
[1779853719915,59.08,75577.88,0.0,0.98941,1e-05,1.20126]
[1779853725745,59.11,75587.1,0.0,0.98948,1e-05,1.19454]
[1779853725958,59.11,75587.1,0.0,0.98947,1e-05,1.19517]
[1779853730992,59.14,75588.53,0.0,0.98946,1e-05,1.19612]
[1779853735036,59.15,75582.11,0.0,0.98938,1e-05,1.20412]
[1779853737055,59.16,75551.51,0.0,0.98902,1e-05,1.2387]
[1779853738062,59.2,75510.89,0.0,0.9885,1e-05,1.28921]
[1779853739071,59.21,75531.84,0.0,0.98874,1e-05,1.26612]
[1779853740077,59.22,75539.43,0.0,0.98882,1e-05,1.25823]
[1779853742090,59.22,75533.93,0.0,0.98875,1e-05,1.26515]
[1779853745111,59.23,75523.92,0.0,0.98863,1e-05,1.27687]
[1779853749140,59.23,75529.91,0.0,0.98869,1e-05,1.27069]
[1779853750147,59.23,75536.62,0.0,0.98877,1e-05,1.26332]
[1779853753170,59.24,75544.7,0.0,0.98886,1e-05,1.25481]
[1779853755184,59.24,75555.78,0.0,0.98898,1e-05,1.24291]
[1779853760222,59.25,75560.76,0.0,0.98903,1e-05,1.23841]
[1779853765256,59.26,75560.02,0.0,0.98901,1e-05,1.24023]
[1779853770290,59.27,75561.85,0.0,0.98902,1e-05,1.23919]
[1779853775325,59.28,75560.95,0.0,0.98902,1e-05,1.23891]
[1779853780360,59.29,75565.22,0.0,0.98906,1e-05,1.23523]
[1779853786401,59.3,75565.31,0.0,0.98905,1e-05,1.23634]
[1779853791437,59.31,75565.55,0.0,0.98904,1e-05,1.23707]
[1779853796472,59.32,75566.48,0.0,0.98904,1e-05,1.23704]
[1779853797479,59.32,75557.02,0.0,0.98893,1e-05,1.24808]
[1779853801506,59.34,75546.14,0.0,0.98878,1e-05,1.26256]
[1779853803532,59.36,75540.92,0.0,0.9887,1e-05,1.26956]
[1779853804539,59.36,75532.84,0.0,0.9886,1e-05,1.27923]
[1779853805548,59.37,75522.52,0.0,0.98848,1e-05,1.29148]
[1779853806552,59.37,75523.08,0.0,0.98848,1e-05,1.29138]
[1779853808566,59.38,75528.53,0.0,0.98853,1e-05,1.28623]
[1779853809575,59.38,75539.3,0.0,0.98865,1e-05,1.27459]
[1779853810582,59.39,75539.66,0.0,0.98865,1e-05,1.27473]
[1779853815616,59.41,75540.78,0.0,0.98864,1e-05,1.27619]
[1779853819644,59.43,75545.52,0.0,0.98867,1e-05,1.27305]
[1779853824680,59.46,75547.39,0.0,0.98866,1e-05,1.27373]
[1779853829716,59.48,75544.91,0.0,0.9886,1e-05,1.27928]
[1779853831730,59.49,75550.66,0.0,0.98868,1e-05,1.27165]
[1779853836767,59.52,75554.35,0.0,0.98869,1e-05,1.27038]
[1779853841800,59.55,75560.4,0.0,0.98873,1e-05,1.26651]
[1779853842810,59.55,75562.91,0.0,0.98876,1e-05,1.26429]
[1779853845829,59.56,75568.52,0.0,0.98881,1e-05,1.25896]
[1779853848854,59.57,75553.0,0.0,0.98863,1e-05,1.27679]
[1779853849858,59.57,75555.84,0.0,0.98866,1e-05,1.27374]
[1779853853892,59.59,75557.98,0.0,0.98866,1e-05,1.27364]
[1779853858927,59.61,75559.64,0.0,0.98865,1e-05,1.27465]
[1779853863960,59.64,75561.37,0.0,0.98864,1e-05,1.27554]
[1779853866740,59.65,75571.54,0.0,0.98875,1e-05,1.26546]
[1779853873024,59.66,75570.91,0.0,0.98873,1e-05,1.26705]
[1779853878065,59.67,75566.76,0.0,0.98867,1e-05,1.2724]
[1779853879071,59.67,75549.68,0.0,0.98847,1e-05,1.29218]
[1779853880079,59.68,75544.81,0.0,0.98841,1e-05,1.29824]
[1779853883104,59.69,75551.49,0.0,0.98847,1e-05,1.29225]
[1779853884107,59.7,75559.15,0.0,0.98855,1e-05,1.28414]
[1779853885114,59.7,75560.53,0.0,0.98856,1e-05,1.28314]
[1779853888134,59.72,75564.56,0.0,0.98859,1e-05,1.28027]
[1779853893171,59.73,75570.62,0.0,0.98867,1e-05,1.27266]
[1779853898205,59.74,75570.67,0.0,0.98866,1e-05,1.27329]
[1779853903240,59.74,75570.17,0.0,0.98865,1e-05,1.27451]
[1779853908275,59.75,75571.25,0.0,0.98866,1e-05,1.27395]
[1779853913315,59.75,75567.37,0.0,0.9886,1e-05,1.27893]
[1779853918348,59.76,75573.22,0.0,0.98866,1e-05,1.27312]
[1779853923384,59.77,75573.58,0.0,0.98866,1e-05,1.27333]
[1779853928421,59.77,75574.85,0.0,0.98867,1e-05,1.27254]
[1779853934460,59.78,75576.49,0.0,0.98868,1e-05,1.27143]
[1779853939496,59.78,75577.8,0.0,0.98869,1e-05,1.27055]
[1779853944531,59.79,75580.09,0.0,0.98871,1e-05,1.26861]
[1779853949566,59.79,75576.34,0.0,0.98866,1e-05,1.27336]
[1779853954602,59.8,75577.0,0.0,0.98868,1e-05,1.27087]
[1779853959636,59.81,75577.69,0.0,0.98869,1e-05,1.27067]
[1779853962656,59.81,75565.62,0.0,0.98854,1e-05,1.28492]
[1779853967691,59.82,75560.21,0.0,0.98847,1e-05,1.29184]
[1779853972727,59.82,75564.0,0.0,0.98851,1e-05,1.28797]
[1779853977765,59.83,75564.15,0.0,0.9885,1e-05,1.28824]
[1779853982799,59.83,75563.3,0.0,0.98849,1e-05,1.28963]
[1779853985819,59.83,75574.36,0.0,0.98862,1e-05,1.27747]
[1779853986826,59.83,75576.29,0.0,0.98864,1e-05,1.27543]
[1779853991861,59.84,75576.54,0.0,0.98863,1e-05,1.27571]
[1779853997905,59.85,75574.45,0.0,0.9886,1e-05,1.2787]
[1779854002938,59.85,75574.4,0.0,0.9886,1e-05,1.27928]
[1779854007973,59.86,75574.59,0.0,0.98859,1e-05,1.27959]
[1779854013009,59.86,75574.68,0.0,0.98861,1e-05,1.27771]
[1779854018044,59.87,75574.54,0.0,0.9886,1e-05,1.27842]
[1779854021065,59.87,75565.08,0.0,0.98849,1e-05,1.28938]
[1779854022071,59.87,75562.36,0.0,0.98846,1e-05,1.29254]
[1779854027107,59.87,75560.23,0.0,0.98843,1e-05,1.29538]
[1779854032143,59.88,75558.68,0.0,0.9884,1e-05,1.29757]
[1779854037950,59.88,75559.19,0.0,0.9884,1e-05,1.29751]
[1779854040200,59.88,75565.04,0.0,0.98847,1e-05,1.29108]
[1779854042212,59.89,75567.66,0.0,0.9885,1e-05,1.28834]
[1779854048058,59.89,75569.16,0.0,0.98851,1e-05,1.28727]
[1779854052282,59.89,75559.51,0.0,0.98839,1e-05,1.29856]
[1779854053290,59.9,75559.52,0.0,0.98839,1e-05,1.29862]
[1779854056311,59.9,75565.34,0.0,0.98846,1e-05,1.2923]
[1779854061345,59.9,75566.04,0.0,0.98846,1e-05,1.29197]
[1779854062353,59.9,75560.86,0.0,0.9884,1e-05,1.29791]
[1779854067387,59.91,75560.67,0.0,0.98839,1e-05,1.29855]
[1779854074437,59.91,75560.23,0.0,0.9884,1e-05,1.2973]
[1779854079474,59.92,75559.4,0.0,0.98839,1e-05,1.29879]
[1779854084509,59.92,75557.54,0.0,0.98836,1e-05,1.30135]
[1779854089544,59.92,75556.68,0.0,0.98835,1e-05,1.30277]
[1779854094580,59.93,75557.17,0.0,0.98835,1e-05,1.30266]
[1779854101630,59.93,75556.17,0.0,0.98833,1e-05,1.30442]
[1779854106664,59.94,75550.7,0.0,0.98826,1e-05,1.31106]
[1779854111702,59.94,75546.69,0.0,0.98821,1e-05,1.316]
[1779854116736,59.94,75545.34,0.0,0.98819,1e-05,1.31788]
[1779854121770,59.95,75545.25,0.0,0.98818,1e-05,1.3183]
[1779854126805,59.95,75546.18,0.0,0.98819,1e-05,1.31754]
[1779854132848,59.95,75546.51,0.0,0.98821,1e-05,1.31518]
[1779854137882,59.96,75549.52,0.0,0.98824,1e-05,1.31207]
[1779854140904,59.96,75557.95,0.0,0.98834,1e-05,1.30269]
[1779854143925,59.96,75562.49,0.0,0.98839,1e-05,1.29781]
[1779854148960,59.97,75562.08,0.0,0.98838,1e-05,1.29872]
[1779854153995,59.97,75565.8,0.0,0.98842,1e-05,1.29497]
[1779854157017,59.97,75571.46,0.0,0.98849,1e-05,1.28887]
[1779854162052,59.98,75571.47,0.0,0.98848,1e-05,1.28937]
[1779854167086,59.98,75574.11,0.0,0.98851,1e-05,1.28687]
[1779854174135,59.99,75574.65,0.0,0.98851,1e-05,1.28693]
[1779854179172,59.99,75578.14,0.0,0.98854,1e-05,1.2835]
[1779854184205,60.0,75573.95,0.0,0.98849,1e-05,1.28869]
[1779854189241,60.0,75573.26,0.0,0.98848,1e-05,1.28993]
[1779854194277,60.0,75572.9,0.0,0.98849,1e-05,1.28846]
[1779854200319,60.01,75571.24,0.0,0.98846,1e-05,1.29089]
[1779854205356,60.01,75572.02,0.0,0.98847,1e-05,1.29048]
[1779854210390,60.02,75571.54,0.0,0.98846,1e-05,1.29149]
[1779854215425,60.02,75571.95,0.0,0.98846,1e-05,1.29149]
[1779854219253,60.03,75585.6,0.0,0.98861,1e-05,1.27659]
[1779854222474,60.03,75591.02,0.0,0.98867,1e-05,1.27092]
[1779854224488,60.03,75594.93,0.0,0.98871,1e-05,1.26685]
[1779854229526,60.04,75590.31,0.0,0.98865,1e-05,1.27269]
[1779854230531,60.04,75586.05,0.0,0.9886,1e-05,1.27757]
[1779854235565,60.04,75586.72,0.0,0.9886,1e-05,1.27742]
[1779854240600,60.05,75587.8,0.0,0.98861,1e-05,1.27681]
[1779854245635,60.06,75588.97,0.0,0.98862,1e-05,1.27611]
[1779854251677,60.06,75587.77,0.0,0.98861,1e-05,1.27596]
[1779854256712,60.07,75586.72,0.0,0.9886,1e-05,1.2777]
[1779854261748,60.07,75588.37,0.0,0.98861,1e-05,1.27644]
[1779854266783,60.08,75587.58,0.0,0.98859,1e-05,1.2779]
[1779854271818,60.08,75588.76,0.0,0.9886,1e-05,1.27715]
[1779854276853,60.09,75588.45,0.0,0.98859,1e-05,1.27807]
[1779854277859,60.09,75581.27,0.0,0.98851,1e-05,1.2862]
[1779854282895,60.09,75579.72,0.0,0.98849,1e-05,1.28839]
[1779854287930,60.1,75570.1,0.0,0.98837,1e-05,1.29964]
[1779854288938,60.1,75559.12,0.0,0.98824,1e-05,1.31215]
[1779854290951,60.1,75542.6,0.0,0.98804,1e-05,1.33114]
[1779854291958,60.1,75537.04,0.0,0.98797,1e-05,1.33756]
[1779854292965,60.1,75542.32,0.0,0.98803,1e-05,1.33147]
[1779854298000,60.1,75539.22,0.0,0.988,1e-05,1.3351]
[1779854303036,60.1,75539.03,0.0,0.98799,1e-05,1.33536]
[1779854308072,60.1,75540.92,0.0,0.98802,1e-05,1.33324]
[1779854314114,60.1,75540.82,0.0,0.98803,1e-05,1.33107]
[1779854319149,60.1,75540.07,0.0,0.98802,1e-05,1.33202]
[1779854325192,60.1,75539.34,0.0,0.98801,1e-05,1.33298]
[1779854330227,60.1,75537.7,0.0,0.98799,1e-05,1.33496]
[1779854335263,60.11,75534.51,0.0,0.98795,1e-05,1.33871]
[1779854340299,60.11,75535.72,0.0,0.98797,1e-05,1.33735]
[1779854343320,60.11,75541.08,0.0,0.98803,1e-05,1.3312]
[1779854345334,60.11,75547.57,0.0,0.98811,1e-05,1.32378]
[1779854349363,60.11,75549.09,0.0,0.98813,1e-05,1.32219]
[1779854354399,60.11,75548.16,0.0,0.98811,1e-05,1.32347]
[1779854359432,60.11,75546.38,0.0,0.98809,1e-05,1.32571]
[1779854364468,60.11,75544.52,0.0,0.98807,1e-05,1.32805]
[1779854370322,60.12,75543.93,0.0,0.98806,1e-05,1.32895]
[1779854375544,60.12,75542.31,0.0,0.98806,1e-05,1.32862]
[1779854380581,60.12,75542.84,0.0,0.98806,1e-05,1.3282]
[1779854385616,60.12,75541.55,0.0,0.98804,1e-05,1.32986]
[1779854390651,60.12,75543.76,0.0,0.98807,1e-05,1.32748]
[1779854395685,60.12,75541.45,0.0,0.98804,1e-05,1.33031]
[1779854396693,60.12,75556.25,0.0,0.98822,1e-05,1.31337]
[1779854397700,60.12,75556.21,0.0,0.98821,1e-05,1.31348]
[1779854402735,60.13,75553.06,0.0,0.98817,1e-05,1.31734]
[1779854403742,60.13,75541.69,0.0,0.98804,1e-05,1.33044]
[1779854404755,60.13,75536.53,0.0,0.98797,1e-05,1.33642]
[1779854406764,60.13,75535.99,0.0,0.98797,1e-05,1.33707]
[1779854411799,60.13,75529.04,0.0,0.98788,1e-05,1.34516]
[1779854414821,60.13,75523.09,0.0,0.98781,1e-05,1.35207]
[1779854419858,60.13,75531.07,0.0,0.98791,1e-05,1.34269]
[1779854420865,60.13,75536.13,0.0,0.98797,1e-05,1.33682]
[1779854422882,60.13,75538.85,0.0,0.988,1e-05,1.33369]
[1779854424894,60.13,75553.09,0.0,0.98817,1e-05,1.31735]
[1779854425901,60.13,75555.79,0.0,0.98821,1e-05,1.31431]
[1779854428926,60.13,75559.01,0.0,0.98824,1e-05,1.31083]
[1779854433962,60.13,75561.1,0.0,0.98829,1e-05,1.30631]
[1779854437989,60.13,75570.43,0.0,0.98839,1e-05,1.29609]
[1779854442016,60.14,75576.54,0.0,0.98846,1e-05,1.28955]
[1779854447052,60.14,75579.02,0.0,0.98849,1e-05,1.2872]
[1779854452088,60.15,75580.52,0.0,0.9885,1e-05,1.28596]
[1779854457125,60.15,75584.85,0.0,0.98854,1e-05,1.28158]
[1779854462157,60.15,75588.19,0.0,0.98858,1e-05,1.27835]
[1779854467192,60.16,75588.69,0.0,0.98858,1e-05,1.2783]
[1779854472227,60.16,75584.31,0.0,0.98852,1e-05,1.28368]
[1779854477264,60.17,75583.32,0.0,0.98851,1e-05,1.28522]
[1779854481290,60.17,75577.9,0.0,0.98844,1e-05,1.29163]
[1779854483304,60.17,75572.9,0.0,0.98838,1e-05,1.29741]
[1779854484311,60.17,75569.4,0.0,0.98834,1e-05,1.30142]
[1779854489347,60.17,75569.57,0.0,0.98834,1e-05,1.3015]
[1779854494380,60.18,75571.67,0.0,0.98838,1e-05,1.29705]
[1779854499415,60.18,75574.81,0.0,0.98841,1e-05,1.29382]
[1779854502438,60.18,75570.1,0.0,0.98836,1e-05,1.29931]
[1779854507475,60.18,75567.9,0.0,0.98833,1e-05,1.30205]
[1779854512508,60.19,75568.37,0.0,0.98833,1e-05,1.30177]
[1779854517543,60.19,75568.48,0.0,0.98833,1e-05,1.30192]
[1779854522577,60.19,75557.87,0.0,0.9882,1e-05,1.31422]
[1779854523586,60.19,75545.69,0.0,0.98805,1e-05,1.32821]
[1779854524592,60.19,75539.66,0.0,0.98798,1e-05,1.33517]
[1779854525599,60.19,75538.93,0.0,0.98797,1e-05,1.33602]
[1779854530633,60.19,75544.13,0.0,0.98803,1e-05,1.33001]
[1779854533654,60.19,75534.9,0.0,0.98792,1e-05,1.34069]
[1779854535669,60.19,75535.47,0.0,0.98793,1e-05,1.34002]
[1779854541517,60.19,75538.75,0.0,0.98797,1e-05,1.3362]
[1779854548760,60.19,75537.36,0.0,0.98795,1e-05,1.33783]
[1779854553795,60.19,75536.97,0.0,0.98797,1e-05,1.33591]
[1779854558830,60.19,75536.45,0.0,0.98796,1e-05,1.33657]
[1779854563869,60.19,75536.11,0.0,0.98795,1e-05,1.33701]
[1779854568900,60.19,75536.94,0.0,0.98796,1e-05,1.33609]
[1779854575949,60.19,75536.97,0.0,0.98796,1e-05,1.33611]
[1779854577963,60.19,75530.91,0.0,0.98789,1e-05,1.34314]
[1779854582998,60.19,75530.95,0.0,0.98789,1e-05,1.34306]
[1779854588034,60.19,75535.78,0.0,0.98795,1e-05,1.33744]
[1779854593076,60.19,75535.18,0.0,0.98794,1e-05,1.33815]
[1779854600126,60.19,75533.86,0.0,0.98793,1e-05,1.33968]
[1779854605167,60.19,75534.61,0.0,0.98794,1e-05,1.33881]
[1779854610201,60.19,75536.69,0.0,0.98797,1e-05,1.33575]
[1779854616243,60.19,75536.58,0.0,0.98799,1e-05,1.33352]
[1779854621277,60.19,75537.16,0.0,0.98799,1e-05,1.33289]
[1779854626313,60.19,75537.58,0.0,0.988,1e-05,1.33244]
[1779854631351,60.19,75541.45,0.0,0.98804,1e-05,1.32804]
[1779854636387,60.19,75541.69,0.0,0.98805,1e-05,1.32783]
[1779854641422,60.19,75544.12,0.0,0.98808,1e-05,1.32514]
[1779854646457,60.19,75538.45,0.0,0.98801,1e-05,1.33179]
[1779854652499,60.19,75542.11,0.0,0.98805,1e-05,1.32769]
[1779854657534,60.19,75541.61,0.0,0.98804,1e-05,1.32839]
[1779854662568,60.19,75542.95,0.0,0.98806,1e-05,1.32699]
[1779854663576,60.2,75553.79,0.0,0.98819,1e-05,1.31461]
[1779854664582,60.2,75555.49,0.0,0.98821,1e-05,1.31272]
[1779854669619,60.2,75553.75,0.0,0.98818,1e-05,1.31499]
[1779854674653,60.2,75547.3,0.0,0.98812,1e-05,1.32027]
[1779854675660,60.2,75542.08,0.0,0.98806,1e-05,1.32631]
[1779854676668,60.2,75539.03,0.0,0.98802,1e-05,1.32985]
[1779854681703,60.2,75538.77,0.0,0.98802,1e-05,1.3303]
[1779854686738,60.2,75540.76,0.0,0.98804,1e-05,1.32816]
[1779854691772,60.21,75542.1,0.0,0.98805,1e-05,1.32678]
[1779854696808,60.21,75538.28,0.0,0.98801,1e-05,1.33135]
[1779854701844,60.21,75536.27,0.0,0.98798,1e-05,1.3338]
[1779854706877,60.21,75530.35,0.0,0.98791,1e-05,1.34073]
[1779854712718,60.21,75531.82,0.0,0.98792,1e-05,1.33908]
[1779854717955,60.21,75532.64,0.0,0.98793,1e-05,1.33816]
[1779854722990,60.21,75532.78,0.0,0.98794,1e-05,1.33803]
[1779854728025,60.21,75535.36,0.0,0.98797,1e-05,1.33509]
[1779854734069,60.21,75537.45,0.0,0.98801,1e-05,1.33036]
[1779854739106,60.21,75534.53,0.0,0.98798,1e-05,1.33378]
[1779854745146,60.21,75536.72,0.0,0.988,1e-05,1.33132]
[1779854749174,60.21,75542.66,0.0,0.98807,1e-05,1.32454]
[1779854751187,60.21,75547.53,0.0,0.98813,1e-05,1.31901]
[1779854756223,60.21,75547.79,0.0,0.98813,1e-05,1.31888]
[1779854761259,60.22,75547.61,0.0,0.98813,1e-05,1.3193]
[1779854766292,60.22,75548.14,0.0,0.98813,1e-05,1.31886]
[1779854771327,60.22,75550.43,0.0,0.98816,1e-05,1.31642]
[1779854776365,60.22,75549.39,0.0,0.98814,1e-05,1.3178]
[1779854782405,60.22,75549.89,0.0,0.98815,1e-05,1.31749]
[1779854790463,60.23,75552.35,0.0,0.98817,1e-05,1.31507]
[1779854795497,60.23,75552.91,0.0,0.9882,1e-05,1.31234]
[1779854801539,60.23,75548.56,0.0,0.98814,1e-05,1.3176]
[1779854806574,60.23,75549.14,0.0,0.98815,1e-05,1.31719]
[1779854811611,60.24,75551.53,0.0,0.98817,1e-05,1.31472]
[1779854816645,60.24,75552.63,0.0,0.98818,1e-05,1.31376]
[1779854821681,60.24,75550.87,0.0,0.98816,1e-05,1.31607]
[1779854825709,60.24,75577.26,0.0,0.98847,1e-05,1.28645]
[1779854826716,60.25,75583.12,0.0,0.98854,1e-05,1.28]
[1779854827722,60.25,75583.54,0.0,0.98854,1e-05,1.27966]
[1779854831754,60.25,75575.07,0.0,0.98844,1e-05,1.28961]
[1779854832762,60.25,75575.18,0.0,0.98844,1e-05,1.28959]
[1779854837796,60.26,75575.4,0.0,0.98843,1e-05,1.28984]
[1779854841826,60.26,75580.48,0.0,0.98849,1e-05,1.28454]
[1779854846861,60.27,75581.25,0.0,0.98849,1e-05,1.2842]
[1779854848878,60.27,75576.1,0.0,0.98843,1e-05,1.29018]
[1779854853911,60.27,75571.66,0.0,0.98839,1e-05,1.29328]
[1779854858946,60.28,75572.27,0.0,0.9884,1e-05,1.29301]
[1779854863982,60.28,75575.44,0.0,0.98843,1e-05,1.28985]
[1779854869016,60.28,75576.11,0.0,0.98843,1e-05,1.28951]
[1779854874051,60.29,75575.13,0.0,0.98842,1e-05,1.291]
[1779854879085,60.29,75574.82,0.0,0.98841,1e-05,1.29174]
[1779854884120,60.29,75575.07,0.0,0.98841,1e-05,1.29185]
[1779854890162,60.3,75573.7,0.0,0.98839,1e-05,1.29384]
[1779854895199,60.3,75579.43,0.0,0.98845,1e-05,1.28781]
[1779854904057,60.31,75581.39,0.0,0.98847,1e-05,1.28638]
[1779854909298,60.31,75579.5,0.0,0.98844,1e-05,1.28892]
[1779854915342,60.32,75579.0,0.0,0.98845,1e-05,1.28764]
[1779854920376,60.32,75581.21,0.0,0.98847,1e-05,1.2856]
[1779854925413,60.33,75581.47,0.0,0.98847,1e-05,1.28575]
[1779854930447,60.33,75579.06,0.0,0.98844,1e-05,1.28899]
[1779854935482,60.33,75579.83,0.0,0.98844,1e-05,1.28855]
[1779854940516,60.34,75581.86,0.0,0.98846,1e-05,1.2867]
[1779854945552,60.34,75583.68,0.0,0.98848,1e-05,1.28508]
[1779854950586,60.35,75583.6,0.0,0.98847,1e-05,1.28559]
[1779854955622,60.35,75582.85,0.0,0.98846,1e-05,1.28684]
[1779854961663,60.35,75584.48,0.0,0.98847,1e-05,1.28551]
[1779854966698,60.36,75584.37,0.0,0.98847,1e-05,1.28603]
[1779854973747,60.36,75584.24,0.0,0.98848,1e-05,1.28439]
[1779854980796,60.37,75583.32,0.0,0.98846,1e-05,1.286]
[1779854989859,60.37,75582.24,0.0,0.98844,1e-05,1.28795]
[1779855000938,60.38,75584.0,0.0,0.98845,1e-05,1.28686]
[1779855002962,60.38,75575.91,0.0,0.98836,1e-05,1.29609]
[1779855004969,60.39,75571.4,0.0,0.9883,1e-05,1.3013]
[1779855010003,60.39,75573.44,0.0,0.98832,1e-05,1.29929]
[1779855011009,60.39,75580.49,0.0,0.98841,1e-05,1.29141]
[1779855013025,60.39,75582.96,0.0,0.98843,1e-05,1.28878]
[1779855018059,60.39,75588.64,0.0,0.9885,1e-05,1.28279]
[1779855021080,60.4,75588.66,0.0,0.9885,1e-05,1.28302]
[1779855026120,60.4,75586.08,0.0,0.98846,1e-05,1.28633]
[1779855031150,60.4,75584.02,0.0,0.98845,1e-05,1.28667]
[1779855036185,60.41,75585.63,0.0,0.98847,1e-05,1.28527]
[1779855041221,60.41,75585.78,0.0,0.98846,1e-05,1.28552]
[1779855046254,60.41,75585.59,0.0,0.98846,1e-05,1.28616]
[1779855051290,60.42,75586.11,0.0,0.98846,1e-05,1.28599]
[1779855056327,60.42,75586.34,0.0,0.98846,1e-05,1.28616]
[1779855063374,60.43,75585.72,0.0,0.98844,1e-05,1.28745]
[1779855065197,60.43,75578.74,0.0,0.98836,1e-05,1.29544]
[1779855072437,60.43,75579.4,0.0,0.98836,1e-05,1.2952]
[1779855077471,60.44,75580.31,0.0,0.98837,1e-05,1.29454]
[1779855082509,60.44,75579.71,0.0,0.98836,1e-05,1.29557]
[1779855087543,60.44,75579.37,0.0,0.98835,1e-05,1.29636]
[1779855092578,60.45,75579.81,0.0,0.98837,1e-05,1.29387]
[1779855097614,60.45,75578.76,0.0,0.98836,1e-05,1.29541]
[1779855102649,60.45,75580.9,0.0,0.98838,1e-05,1.29338]
[1779855107684,60.46,75581.17,0.0,0.98838,1e-05,1.29346]
[1779855112719,60.46,75578.45,0.0,0.98834,1e-05,1.29691]
[1779855117755,60.47,75578.66,0.0,0.98834,1e-05,1.29705]
[1779855122789,60.47,75577.9,0.0,0.98833,1e-05,1.29828]
[1779855127825,60.47,75578.15,0.0,0.98833,1e-05,1.29837]
[1779855132859,60.48,75579.04,0.0,0.98833,1e-05,1.29775]
[1779855137895,60.48,75579.88,0.0,0.98834,1e-05,1.29718]
[1779855142930,60.48,75579.04,0.0,0.98833,1e-05,1.29852]
[1779855150987,60.49,75581.41,0.0,0.98835,1e-05,1.29651]
[1779855159047,60.5,75580.6,0.0,0.98835,1e-05,1.29576]
[1779855164082,60.5,75580.77,0.0,0.98835,1e-05,1.29601]
[1779855171137,60.5,75579.99,0.0,0.98833,1e-05,1.2975]
[1779855174157,60.51,75574.89,0.0,0.98827,1e-05,1.30349]
[1779855179192,60.51,75575.72,0.0,0.98827,1e-05,1.30293]
[1779855185235,60.51,75576.84,0.0,0.98828,1e-05,1.30211]
[1779855190270,60.52,75577.9,0.0,0.98829,1e-05,1.30128]
[1779855195305,60.52,75577.78,0.0,0.98829,1e-05,1.30178]
[1779855198326,60.52,75572.19,0.0,0.98822,1e-05,1.30829]
[1779855201347,60.52,75557.1,0.0,0.98804,1e-05,1.32565]
[1779855202354,60.52,75550.62,0.0,0.98796,1e-05,1.33312]
[1779855203363,60.52,75550.42,0.0,0.98795,1e-05,1.33336]
[1779855208396,60.53,75547.75,0.0,0.98792,1e-05,1.33651]
[1779855210409,60.53,75542.74,0.0,0.98786,1e-05,1.34231]
[1779855214438,60.53,75540.92,0.0,0.98786,1e-05,1.34201]
[1779855219473,60.52,75539.63,0.0,0.98784,1e-05,1.34323]
[1779855224507,60.52,75539.66,0.0,0.98785,1e-05,1.3432]
[1779855229542,60.52,75539.49,0.0,0.98784,1e-05,1.34341]
[1779855234579,60.52,75538.54,0.0,0.98783,1e-05,1.3445]
[1779855239612,60.52,75538.2,0.0,0.98783,1e-05,1.3449]
[1779855244649,60.52,75538.62,0.0,0.98783,1e-05,1.34441]
[1779855248683,60.52,75531.01,0.0,0.98774,1e-05,1.35325]
[1779855250692,60.52,75528.12,0.0,0.9877,1e-05,1.35658]
[1779855255727,60.52,75529.51,0.0,0.98772,1e-05,1.35483]
[1779855260761,60.52,75530.0,0.0,0.98773,1e-05,1.35414]
[1779855265796,60.52,75530.47,0.0,0.98774,1e-05,1.35346]
[1779855268818,60.52,75521.32,0.0,0.98762,1e-05,1.36405]
[1779855270832,60.52,75515.19,0.0,0.98755,1e-05,1.37114]
[1779855275866,60.52,75514.68,0.0,0.98757,1e-05,1.36898]
[1779855280903,60.51,75514.46,0.0,0.98757,1e-05,1.36894]
[1779855285935,60.51,75513.91,0.0,0.98756,1e-05,1.36929]
[1779855290971,60.51,75514.45,0.0,0.98757,1e-05,1.36837]
[1779855296009,60.5,75507.01,0.0,0.98748,1e-05,1.37687]
[1779855301044,60.5,75507.52,0.0,0.98749,1e-05,1.37592]
[1779855306079,60.5,75506.98,0.0,0.98749,1e-05,1.37624]
[1779855311113,60.5,75507.05,0.0,0.98749,1e-05,1.37583]
[1779855317156,60.49,75508.59,0.0,0.98752,1e-05,1.37365]
[1779855323198,60.49,75508.63,0.0,0.98752,1e-05,1.37325]
[1779855328234,60.49,75508.78,0.0,0.98753,1e-05,1.37278]
[1779855333267,60.48,75508.97,0.0,0.98755,1e-05,1.36982]
[1779855338303,60.48,75508.91,0.0,0.98755,1e-05,1.36962]
[1779855343337,60.48,75510.66,0.0,0.98758,1e-05,1.36729]
[1779855348383,60.48,75508.63,0.0,0.98756,1e-05,1.36942]
[1779855351403,60.48,75494.19,0.0,0.98738,1e-05,1.38634]
[1779855352412,60.48,75487.06,0.0,0.98729,1e-05,1.39476]
[1779855353419,60.47,75487.44,0.0,0.98729,1e-05,1.3942]
[1779855357462,60.47,75481.78,0.0,0.98722,1e-05,1.40069]
[1779855358463,60.47,75475.13,0.0,0.98714,1e-05,1.40859]
[1779855359463,60.47,75470.73,0.0,0.98708,1e-05,1.41413]
[1779855361476,60.48,75469.45,0.0,0.98705,1e-05,1.41663]
[1779855366511,60.5,75473.83,0.0,0.98709,1e-05,1.41293]
[1779855369532,60.5,75482.51,0.0,0.9872,1e-05,1.40257]
[1779855370539,60.5,75491.16,0.0,0.98731,1e-05,1.39213]
[1779855375573,60.49,75486.17,0.0,0.98726,1e-05,1.39764]
[1779855380609,60.49,75484.08,0.0,0.98723,1e-05,1.39968]
[1779855384638,60.48,75478.39,0.0,0.98716,1e-05,1.40614]
[1779855387467,60.48,75473.33,0.0,0.9871,1e-05,1.41191]
[1779855392694,60.48,75472.08,0.0,0.98711,1e-05,1.41037]
[1779855395715,60.47,75477.74,0.0,0.98719,1e-05,1.40326]
[1779855400749,60.47,75475.67,0.0,0.98717,1e-05,1.40529]
[1779855403771,60.47,75468.53,0.0,0.98708,1e-05,1.4136]
[1779855409814,60.46,75467.61,0.0,0.98707,1e-05,1.41406]
[1779855414847,60.46,75469.66,0.0,0.98711,1e-05,1.41104]
[1779855419882,60.45,75470.55,0.0,0.98712,1e-05,1.40944]
[1779855421898,60.45,75464.75,0.0,0.98705,1e-05,1.41667]
[1779855426932,60.45,75463.93,0.0,0.98704,1e-05,1.41704]
[1779855432975,60.46,75462.81,0.0,0.98702,1e-05,1.41942]
[1779855438009,60.47,75464.46,0.0,0.98702,1e-05,1.41897]
[1779855443043,60.48,75465.02,0.0,0.98701,1e-05,1.41984]
[1779855448079,60.5,75461.61,0.0,0.98695,1e-05,1.42548]
[1779855453113,60.51,75463.86,0.0,0.98699,1e-05,1.42172]
[1779855458149,60.52,75462.23,0.0,0.98695,1e-05,1.4252]
[1779855463184,60.54,75457.64,0.0,0.98688,1e-05,1.43221]
[1779855468222,60.55,75453.31,0.0,0.9868,1e-05,1.43887]
[1779855473254,60.56,75456.27,0.0,0.98683,1e-05,1.4366]
[1779855478291,60.57,75457.0,0.0,0.98682,1e-05,1.43707]
[1779855483324,60.58,75453.99,0.0,0.98677,1e-05,1.44209]
[1779855488361,60.59,75451.48,0.0,0.98672,1e-05,1.44649]
[1779855492387,60.6,75450.56,0.0,0.9867,1e-05,1.44862]
[1779855497424,60.61,75451.93,0.0,0.9867,1e-05,1.44817]
[1779855499437,60.62,75459.13,0.0,0.98679,1e-05,1.43983]
[1779855504474,60.63,75462.03,0.0,0.98682,1e-05,1.43758]
[1779855509509,60.64,75461.96,0.0,0.9868,1e-05,1.43895]
[1779855514543,60.65,75460.64,0.0,0.9868,1e-05,1.43927]
[1779855519583,60.66,75458.43,0.0,0.98675,1e-05,1.44343]
[1779855524618,60.67,75453.95,0.0,0.98668,1e-05,1.44987]
[1779855525631,60.68,75449.73,0.0,0.98662,1e-05,1.45551]
[1779855529667,60.68,75417.39,0.0,0.98618,1e-05,1.49649]
[1779855530679,60.69,75414.81,0.0,0.98612,1e-05,1.50136]
[1779855535709,60.7,75418.15,0.0,0.98616,1e-05,1.49784]
[1779855540760,60.71,75410.43,0.0,0.98605,1e-05,1.50818]
[1779855541764,60.71,75405.67,0.0,0.98598,1e-05,1.51447]
[1779855543774,60.71,75396.81,0.0,0.98586,1e-05,1.52589]
[1779855548853,60.71,75400.05,0.0,0.9859,1e-05,1.52228]
[1779855550831,60.72,75393.75,0.0,0.9858,1e-05,1.53066]
[1779855555672,60.72,75400.68,0.0,0.9859,1e-05,1.52229]
[1779855558886,60.72,75408.85,0.0,0.98601,1e-05,1.51225]
[1779855563921,60.73,75411.7,0.0,0.98604,1e-05,1.50931]
[1779855568957,60.73,75413.03,0.0,0.98605,1e-05,1.50836]
[1779855573998,60.74,75409.22,0.0,0.98601,1e-05,1.51136]
[1779855579034,60.75,75405.55,0.0,0.98595,1e-05,1.51681]
[1779855584071,60.75,75405.23,0.0,0.98594,1e-05,1.51799]
[1779855589105,60.76,75405.41,0.0,0.98593,1e-05,1.51852]
[1779855594141,60.77,75402.2,0.0,0.98588,1e-05,1.52336]
[1779855599178,60.77,75403.54,0.0,0.98589,1e-05,1.52238]
[1779855604213,60.78,75403.36,0.0,0.98588,1e-05,1.52333]
[1779855609250,60.79,75407.37,0.0,0.98593,1e-05,1.51895]
[1779855613287,60.79,75412.3,0.0,0.98599,1e-05,1.5133]
[1779855618318,60.8,75409.41,0.0,0.98594,1e-05,1.51776]
[1779855623354,60.8,75411.42,0.0,0.98596,1e-05,1.51596]
[1779855628390,60.81,75409.29,0.0,0.98592,1e-05,1.51939]
[1779855635438,60.82,75409.86,0.0,0.98595,1e-05,1.51703]
[1779855637452,60.82,75402.61,0.0,0.98584,1e-05,1.52656]
[1779855638462,60.82,75396.79,0.0,0.98576,1e-05,1.53414]
[1779855639472,60.82,75392.92,0.0,0.9857,1e-05,1.53923]
[1779855640476,60.82,75387.11,0.0,0.98562,1e-05,1.54683]
[1779855641482,60.82,75385.7,0.0,0.9856,1e-05,1.54874]
[1779855646520,60.83,75395.13,0.0,0.98573,1e-05,1.537]
[1779855647527,60.83,75399.34,0.0,0.98579,1e-05,1.5317]
[1779855649541,60.83,75400.48,0.0,0.9858,1e-05,1.53048]
[1779855654576,60.84,75400.95,0.0,0.9858,1e-05,1.53049]
[1779855660619,60.84,75401.54,0.0,0.9858,1e-05,1.53047]
[1779855665655,60.85,75407.6,0.0,0.98588,1e-05,1.52333]
[1779855666662,60.85,75409.46,0.0,0.9859,1e-05,1.5211]
[1779855671698,60.85,75405.28,0.0,0.98584,1e-05,1.52714]
[1779855676737,60.86,75403.59,0.0,0.9858,1e-05,1.53005]
[1779855678749,60.86,75396.98,0.0,0.98571,1e-05,1.53875]
[1779855683782,60.87,75396.16,0.0,0.98569,1e-05,1.5403]
[1779855685796,60.87,75402.47,0.0,0.98578,1e-05,1.5324]
[1779855690830,60.87,75408.08,0.0,0.98585,1e-05,1.52581]
[1779855695866,60.88,75404.71,0.0,0.98582,1e-05,1.52809]
[1779855697881,60.88,75410.54,0.0,0.9859,1e-05,1.52089]
[1779855700901,60.88,75416.47,0.0,0.98598,1e-05,1.51378]
[1779855703922,60.89,75407.75,0.0,0.98585,1e-05,1.52529]
[1779855706731,60.89,75402.58,0.0,0.98578,1e-05,1.53213]
[1779855711978,60.9,75405.92,0.0,0.98582,1e-05,1.52857]
[1779855716801,60.9,75412.85,0.0,0.98591,1e-05,1.52034]
[1779855722050,60.91,75415.42,0.0,0.98593,1e-05,1.51769]
[1779855727084,60.91,75418.35,0.0,0.98597,1e-05,1.51459]
[1779855732120,60.92,75422.17,0.0,0.98601,1e-05,1.51036]
[1779855737154,60.92,75417.13,0.0,0.98594,1e-05,1.51725]
[1779855738172,60.92,75405.8,0.0,0.98578,1e-05,1.5319]
[1779855743196,60.94,75402.41,0.0,0.98571,1e-05,1.53865]
[1779855748232,60.95,75403.53,0.0,0.98572,1e-05,1.53758]
[1779855753267,60.95,75403.3,0.0,0.98573,1e-05,1.53559]
[1779855758302,60.95,75403.82,0.0,0.98574,1e-05,1.53532]
[1779855763336,60.96,75402.07,0.0,0.98571,1e-05,1.53795]
[1779855768371,60.96,75402.47,0.0,0.98571,1e-05,1.53782]
[1779855773406,60.96,75402.4,0.0,0.9857,1e-05,1.5383]
[1779855781463,60.97,75402.48,0.0,0.9857,1e-05,1.53881]
[1779855786498,60.97,75402.37,0.0,0.98569,1e-05,1.53935]
[1779855789518,60.97,75395.12,0.0,0.98559,1e-05,1.54891]
[1779855794555,60.98,75393.62,0.0,0.98556,1e-05,1.55163]
[1779855799590,60.98,75392.93,0.0,0.98555,1e-05,1.55279]
[1779855804624,60.98,75389.79,0.0,0.9855,1e-05,1.55708]
[1779855810667,60.98,75387.56,0.0,0.98546,1e-05,1.56021]
[1779855815701,60.99,75389.81,0.0,0.98552,1e-05,1.55486]
[1779855820736,60.99,75388.22,0.0,0.98549,1e-05,1.55718]
[1779855825771,60.99,75384.13,0.0,0.98543,1e-05,1.56275]
[1779855830807,60.99,75383.41,0.0,0.98542,1e-05,1.56392]
[1779855835842,61.0,75383.03,0.0,0.98541,1e-05,1.56465]
[1779855840877,61.0,75382.78,0.0,0.9854,1e-05,1.5652]
[1779855845913,61.0,75382.56,0.0,0.9854,1e-05,1.56572]
[1779855850953,61.0,75386.34,0.0,0.98545,1e-05,1.5611]
[1779855855984,61.0,75385.83,0.0,0.98544,1e-05,1.56205]
[1779855861022,61.01,75387.21,0.0,0.98546,1e-05,1.56052]
[1779855866057,61.01,75388.71,0.0,0.98547,1e-05,1.55885]
[1779855870086,61.01,75394.62,0.0,0.98556,1e-05,1.55145]
[1779855872101,61.01,75403.25,0.0,0.9857,1e-05,1.53783]
[1779855877933,61.02,75405.94,0.0,0.98573,1e-05,1.53486]
[1779855883177,61.02,75404.47,0.0,0.98571,1e-05,1.53733]
[1779855888211,61.02,75402.05,0.0,0.98567,1e-05,1.54091]
[1779855893246,61.03,75400.65,0.0,0.98564,1e-05,1.54319]
[1779855898281,61.03,75398.35,0.0,0.9856,1e-05,1.54661]
[1779855903317,61.04,75396.07,0.0,0.98557,1e-05,1.55001]
[1779855908354,61.04,75393.83,0.0,0.98553,1e-05,1.55335]
[1779855913386,61.04,75393.61,0.0,0.98552,1e-05,1.55409]
[1779855918422,61.05,75391.86,0.0,0.98549,1e-05,1.5568]
[1779855923456,61.05,75391.38,0.0,0.98548,1e-05,1.55787]
[1779855931512,61.06,75391.25,0.0,0.98549,1e-05,1.55607]
[1779855936547,61.06,75389.69,0.0,0.98547,1e-05,1.55855]
[1779855941584,61.06,75388.48,0.0,0.98545,1e-05,1.56056]
[1779855946618,61.07,75387.48,0.0,0.98543,1e-05,1.5623]
[1779855952661,61.07,75386.63,0.0,0.98541,1e-05,1.56392]
[1779855957696,61.08,75386.13,0.0,0.9854,1e-05,1.565]
[1779855962731,61.08,75383.22,0.0,0.98535,1e-05,1.56919]
[1779855968772,61.08,75382.11,0.0,0.98533,1e-05,1.57109]
[1779855973810,61.09,75382.14,0.0,0.98533,1e-05,1.57141]
[1779855978847,61.09,75382.42,0.0,0.98533,1e-05,1.5714]
[1779855984889,61.09,75382.6,0.0,0.98532,1e-05,1.57159]
[1779855989924,61.1,75383.09,0.0,0.98533,1e-05,1.5713]
[1779855994964,61.1,75382.51,0.0,0.98534,1e-05,1.56971]
[1779855999999,61.1,75382.86,0.0,0.98534,1e-05,1.56961]
[1779856005033,61.1,75382.57,0.0,0.98533,1e-05,1.57034]
[1779856010073,61.11,75386.83,0.0,0.98539,1e-05,1.56516]
[1779856015107,61.11,75386.05,0.0,0.98537,1e-05,1.56664]
[1779856020144,61.11,75384.24,0.0,0.98534,1e-05,1.56937]
[1779856025178,61.12,75382.17,0.0,0.98531,1e-05,1.57243]
[1779856030214,61.12,75381.9,0.0,0.9853,1e-05,1.57312]
[1779856035248,61.12,75374.61,0.0,0.98519,1e-05,1.58298]
[1779856040286,61.13,75381.01,0.0,0.98528,1e-05,1.57485]
[1779856045319,61.13,75383.31,0.0,0.98531,1e-05,1.57217]
[1779856051360,61.13,75386.34,0.0,0.98538,1e-05,1.56596]
[1779856056396,61.13,75385.58,0.0,0.98536,1e-05,1.56731]
[1779856062439,61.14,75384.21,0.0,0.98534,1e-05,1.56951]
[1779856067475,61.14,75382.35,0.0,0.98531,1e-05,1.57227]
[1779856072510,61.14,75381.75,0.0,0.98529,1e-05,1.57336]
[1779856079343,61.15,75380.71,0.0,0.98528,1e-05,1.57514]
[1779856084594,61.15,75382.29,0.0,0.98529,1e-05,1.57339]
[1779856089629,61.15,75381.0,0.0,0.98527,1e-05,1.57538]
[1779856094664,61.15,75378.93,0.0,0.98524,1e-05,1.57836]
[1779856099700,61.16,75379.31,0.0,0.98524,1e-05,1.57813]
[1779856104736,61.16,75380.48,0.0,0.98526,1e-05,1.57688]
[1779856109771,61.16,75380.99,0.0,0.98526,1e-05,1.5765]
[1779856114805,61.16,75381.37,0.0,0.98529,1e-05,1.5736]
[1779856119841,61.17,75379.57,0.0,0.98526,1e-05,1.57626]
[1779856124875,61.17,75381.2,0.0,0.98528,1e-05,1.57442]
[1779856129911,61.17,75385.45,0.0,0.98534,1e-05,1.56918]
[1779856134945,61.17,75383.98,0.0,0.98531,1e-05,1.5714]
[1779856140988,61.18,75380.88,0.0,0.98526,1e-05,1.5758]
[1779856146024,61.18,75380.33,0.0,0.98525,1e-05,1.57679]
[1779856151060,61.18,75379.93,0.0,0.98524,1e-05,1.57758]
[1779856156095,61.18,75380.65,0.0,0.98525,1e-05,1.57689]
[1779856162138,61.19,75380.52,0.0,0.98525,1e-05,1.57737]
[1779856167172,61.19,75379.96,0.0,0.98524,1e-05,1.57834]
[1779856172210,61.19,75381.39,0.0,0.98528,1e-05,1.574]
[1779856179257,61.19,75382.74,0.0,0.98529,1e-05,1.57267]
[1779856185298,61.2,75382.03,0.0,0.98528,1e-05,1.57387]
[1779856190333,61.2,75382.11,0.0,0.98528,1e-05,1.57408]
[1779856195371,61.2,75378.26,0.0,0.98522,1e-05,1.57936]
[1779856200404,61.2,75378.38,0.0,0.98522,1e-05,1.57941]
[1779856204432,61.2,75373.41,0.0,0.98514,1e-05,1.58606]
[1779856208465,61.2,75366.15,0.0,0.98504,1e-05,1.5957]
[1779856210277,61.2,75363.27,0.0,0.985,1e-05,1.59949]
[1779856211482,61.2,75379.43,0.0,0.98523,1e-05,1.57828]
[1779856213497,61.2,75385.96,0.0,0.98532,1e-05,1.56986]
[1779856215518,61.21,75376.58,0.0,0.98519,1e-05,1.58217]
[1779856216518,61.21,75366.76,0.0,0.98504,1e-05,1.59512]
[1779856220547,61.21,75353.67,0.0,0.98485,1e-05,1.61245]
[1779856223569,61.2,75346.96,0.0,0.98475,1e-05,1.62129]
[1779856225604,61.2,75339.06,0.0,0.98464,1e-05,1.63182]
[1779856226619,61.2,75317.44,0.0,0.98431,2e-05,1.66101]
[1779856227620,61.2,75302.97,0.0,0.98409,2e-05,1.6807]
[1779856228624,61.2,75299.26,0.0,0.98403,2e-05,1.68566]
[1779856230695,61.2,75285.65,0.0,0.98383,2e-05,1.70418]
[1779856231647,61.2,75261.1,0.0,0.98346,2e-05,1.7357]
[1779856232654,61.2,75252.92,0.0,0.98334,2e-05,1.74683]
[1779856233661,61.19,75251.96,0.0,0.98333,2e-05,1.74792]
[1779856235680,61.19,75265.48,0.0,0.98355,2e-05,1.72829]
[1779856236688,61.19,75268.13,0.0,0.98359,2e-05,1.72411]
[1779856241732,61.18,75288.01,0.0,0.98392,2e-05,1.69531]
[1779856242728,61.18,75294.62,0.0,0.98402,2e-05,1.68601]
[1779856243736,61.18,75286.83,0.0,0.9839,2e-05,1.69678]
[1779856244745,61.17,75284.99,0.0,0.98388,2e-05,1.69915]
[1779856248771,61.17,75295.44,0.0,0.98405,2e-05,1.68381]
[1779856252800,61.16,75289.64,0.0,0.98396,2e-05,1.69136]
[1779856257836,61.16,75285.16,0.0,0.9839,2e-05,1.69652]
[1779856258841,61.16,75277.93,0.0,0.98379,2e-05,1.70657]
[1779856259854,61.15,75266.51,0.0,0.98362,2e-05,1.72211]
[1779856260859,61.15,75257.68,0.0,0.98348,2e-05,1.73454]
[1779856261864,61.15,75251.14,0.0,0.98337,2e-05,1.74354]
[1779856264887,61.14,75257.88,0.0,0.98349,2e-05,1.73323]
[1779856265899,61.14,75250.46,0.0,0.98338,2e-05,1.74321]
[1779856270932,61.13,75259.58,0.0,0.98354,2e-05,1.72926]
[1779856271940,61.13,75259.91,0.0,0.98354,2e-05,1.72855]
[1779856272945,61.13,75248.91,0.0,0.98337,2e-05,1.74358]
[1779856277981,61.12,75259.76,0.0,0.98356,2e-05,1.72719]
[1779856278992,61.12,75260.94,0.0,0.98358,2e-05,1.72529]
[1779856284045,61.1,75257.62,0.0,0.98354,2e-05,1.72854]
[1779856285056,61.1,75217.35,0.0,0.98289,2e-05,1.78571]
[1779856286065,61.07,75206.54,0.0,0.98276,2e-05,1.79769]
[1779856287071,61.05,75215.44,0.0,0.98294,2e-05,1.78141]
[1779856288092,61.02,75196.95,0.0,0.98268,2e-05,1.80445]
[1779856289086,60.99,75187.2,0.0,0.98256,2e-05,1.8147]
[1779856290093,60.96,75196.03,0.0,0.98275,2e-05,1.79807]
[1779856291102,60.96,75203.24,0.0,0.9829,2e-05,1.78431]
[1779856296140,60.89,75201.31,0.0,0.98296,2e-05,1.77926]
[1779856297143,60.87,75209.13,0.0,0.98312,2e-05,1.76472]
[1779856298170,60.87,75215.12,0.0,0.98322,2e-05,1.75582]
[1779856299164,60.87,75227.17,0.0,0.98342,2e-05,1.73863]
[1779856300171,60.86,75241.68,0.0,0.98365,2e-05,1.71782]
[1779856302205,60.86,75249.26,0.0,0.98378,2e-05,1.70671]
[1779856303192,60.86,75250.06,0.0,0.98379,2e-05,1.70519]
[1779856304199,60.86,75242.73,0.0,0.98368,2e-05,1.71528]
[1779856305209,60.85,75240.84,0.0,0.98365,2e-05,1.71773]
[1779856306217,60.85,75235.03,0.0,0.98356,2e-05,1.7257]
[1779856307221,60.85,75219.86,0.0,0.98332,2e-05,1.74702]
[1779856308228,60.85,75213.11,0.0,0.98321,2e-05,1.7564]
[1779856309238,60.85,75216.06,0.0,0.98327,2e-05,1.75189]
[1779856312255,60.84,75226.73,0.0,0.98345,2e-05,1.73586]
[1779856313265,60.84,75230.69,0.0,0.98351,2e-05,1.73]
[1779856315276,60.83,75236.5,0.0,0.98361,2e-05,1.72131]
[1779856317291,60.83,75237.97,0.0,0.98364,2e-05,1.7188]
[1779856321319,60.82,75233.0,0.0,0.98357,2e-05,1.72493]
[1779856324341,60.82,75221.87,0.0,0.9834,2e-05,1.74]
[1779856325347,60.82,75219.27,0.0,0.98336,2e-05,1.74344]
[1779856327361,60.81,75231.79,0.0,0.98357,2e-05,1.72512]
[1779856328369,60.81,75241.82,0.0,0.98373,2e-05,1.71075]
[1779856329377,60.81,75248.07,0.0,0.98383,2e-05,1.70177]
[1779856330385,60.81,75249.44,0.0,0.98386,2e-05,1.69965]
[1779856335419,60.8,75251.35,0.0,0.9839,2e-05,1.69583]
[1779856338439,60.79,75230.54,0.0,0.98358,2e-05,1.72444]
[1779856339450,60.79,75224.64,0.0,0.98348,2e-05,1.73255]
[1779856340453,60.79,75216.79,0.0,0.98336,2e-05,1.74345]
[1779856344482,60.78,75212.81,0.0,0.98331,2e-05,1.74803]
[1779856347505,60.77,75201.45,0.0,0.98313,2e-05,1.76344]
[1779856350524,60.77,75192.5,0.0,0.983,2e-05,1.7754]
[1779856352539,60.74,75187.56,0.0,0.98298,2e-05,1.77595]
[1779856357573,60.73,75186.78,0.0,0.98299,2e-05,1.77545]
[1779856359587,60.72,75196.38,0.0,0.98315,2e-05,1.76099]
[1779856364622,60.71,75198.74,0.0,0.98321,2e-05,1.75618]
[1779856369658,60.64,75196.26,0.0,0.98326,2e-05,1.75112]
[1779856374694,60.6,75198.15,0.0,0.98336,2e-05,1.74244]
[1779856379728,60.59,75205.08,0.0,0.98349,2e-05,1.73134]
[1779856384764,60.58,75204.81,0.0,0.98349,2e-05,1.73061]
[1779856386786,60.57,75197.19,0.0,0.98338,2e-05,1.74101]
[1779856389798,60.52,75192.86,0.0,0.98339,2e-05,1.73981]
[1779856394833,60.44,75195.09,0.0,0.98353,2e-05,1.72696]
[1779856397853,60.44,75204.09,0.0,0.98368,2e-05,1.71349]
[1779856398861,60.43,75209.61,0.0,0.98378,2e-05,1.70547]
[1779856403898,60.43,75205.07,0.0,0.98371,2e-05,1.71084]
[1779856408935,60.42,75202.89,0.0,0.98369,2e-05,1.71284]
[1779856413968,60.41,75198.28,0.0,0.98366,2e-05,1.71543]
[1779856414975,60.41,75206.34,0.0,0.98379,2e-05,1.70383]
[1779856416990,60.4,75211.53,0.0,0.98387,2e-05,1.69614]
[1779856417997,60.4,75217.6,0.0,0.98397,2e-05,1.68746]
[1779856422025,60.4,75210.16,0.0,0.98386,2e-05,1.69729]
[1779856424039,60.4,75203.36,0.0,0.98376,2e-05,1.70654]
[1779856429073,60.38,75204.17,0.0,0.9838,2e-05,1.7029]
[1779856434109,60.37,75205.92,0.0,0.98383,2e-05,1.6996]
[1779856437130,60.37,75223.65,0.0,0.98412,2e-05,1.67432]
[1779856442172,60.36,75225.88,0.0,0.98416,2e-05,1.67064]
[1779856447208,60.36,75225.93,0.0,0.98417,2e-05,1.66999]
[1779856449221,60.35,75232.34,0.0,0.98427,2e-05,1.66089]
[1779856454256,60.35,75230.98,0.0,0.98425,2e-05,1.66226]
[1779856458285,60.35,75237.88,0.0,0.98436,2e-05,1.65234]
[1779856462312,60.34,75246.82,0.0,0.98451,2e-05,1.63974]
[1779856467348,60.34,75239.58,0.0,0.9844,2e-05,1.64938]
[1779856468355,60.34,75236.43,0.0,0.98435,2e-05,1.65364]
[1779856473392,60.31,75236.93,0.0,0.98442,2e-05,1.64674]
[1779856478425,60.29,75238.71,0.0,0.98448,2e-05,1.64176]
[1779856483461,60.29,75239.61,0.0,0.98449,2e-05,1.64019]
[1779856488500,60.29,75240.92,0.0,0.98452,2e-05,1.63809]
[1779856490518,60.29,75233.71,0.0,0.98441,2e-05,1.64789]
[1779856491517,60.28,75230.72,0.0,0.98437,2e-05,1.65128]
[1779856496553,60.26,75234.1,0.0,0.98445,2e-05,1.64419]
[1779856498566,60.26,75228.5,0.0,0.98436,2e-05,1.65176]
[1779856501589,60.26,75226.62,0.0,0.98434,2e-05,1.6541]
[1779856506622,60.26,75231.09,0.0,0.98441,2e-05,1.64741]
[1779856511657,60.25,75232.15,0.0,0.98443,2e-05,1.64556]
[1779856516691,60.25,75232.99,0.0,0.98445,2e-05,1.64402]
[1779856521727,60.25,75232.7,0.0,0.98445,2e-05,1.64403]
[1779856526761,60.24,75235.38,0.0,0.98449,2e-05,1.63998]
[1779856529782,60.24,75229.66,0.0,0.98441,2e-05,1.64761]
[1779856534817,60.24,75225.71,0.0,0.98438,2e-05,1.64983]
[1779856536832,60.24,75217.62,0.0,0.98425,2e-05,1.66083]
[1779856541867,60.23,75211.75,0.0,0.98417,2e-05,1.6684]
[1779856546902,60.23,75215.21,0.0,0.98423,2e-05,1.66302]
[1779856551938,60.22,75216.55,0.0,0.98426,2e-05,1.66064]
[1779856557962,60.22,75225.49,0.0,0.9844,2e-05,1.6477]
[1779856563016,60.22,75224.65,0.0,0.98439,2e-05,1.64849]
[1779856568051,60.21,75223.39,0.0,0.98438,2e-05,1.64986]
[1779856573085,60.21,75222.77,0.0,0.98437,2e-05,1.65034]
[1779856575100,60.21,75217.64,0.0,0.98429,2e-05,1.65726]
[1779856580136,60.2,75216.28,0.0,0.98428,2e-05,1.65868]
[1779856585172,60.2,75214.6,0.0,0.98426,2e-05,1.66057]
[1779856590208,60.2,75206.59,0.0,0.98414,2e-05,1.67125]
[1779856595243,60.19,75203.08,0.0,0.98411,2e-05,1.67279]
[1779856600278,60.19,75204.16,0.0,0.98414,2e-05,1.67076]
[1779856605313,60.18,75205.0,0.0,0.98415,2e-05,1.66909]
[1779856610348,60.18,75207.55,0.0,0.9842,2e-05,1.66507]
[1779856615383,60.18,75206.08,0.0,0.98418,2e-05,1.66665]
[1779856620418,60.17,75204.91,0.0,0.98417,2e-05,1.66783]
[1779856625451,60.17,75204.67,0.0,0.98417,2e-05,1.66771]
[1779856630487,60.17,75204.98,0.0,0.98418,2e-05,1.66685]
[1779856635522,60.16,75207.21,0.0,0.98422,2e-05,1.66334]
[1779856640557,60.16,75211.57,0.0,0.98429,2e-05,1.6569]
[1779856642572,60.16,75212.57,0.0,0.98431,2e-05,1.65539]
[1779856647607,60.16,75216.33,0.0,0.98437,2e-05,1.64991]
[1779856650628,60.16,75222.16,0.0,0.98446,2e-05,1.64173]
[1779856655663,60.15,75225.69,0.0,0.98454,2e-05,1.63393]
[1779856660698,60.15,75226.46,0.0,0.98456,2e-05,1.6327]
[1779856665734,60.15,75227.31,0.0,0.98457,2e-05,1.63135]
[1779856670769,60.15,75228.16,0.0,0.98459,2e-05,1.62999]
[1779856675806,60.15,75229.7,0.0,0.98461,2e-05,1.62769]
[1779856681849,60.15,75226.71,0.0,0.98457,2e-05,1.63152]
[1779856685876,60.15,75221.56,0.0,0.98449,2e-05,1.63839]
[1779856687891,60.14,75221.59,0.0,0.98449,2e-05,1.63822]
[1779856692924,60.14,75225.02,0.0,0.98455,2e-05,1.6332]
[1779856697959,60.14,75226.6,0.0,0.98458,2e-05,1.63075]
[1779856702999,60.14,75226.78,0.0,0.98458,2e-05,1.63017]
[1779856708030,60.13,75227.53,0.0,0.9846,2e-05,1.62888]
[1779856714071,60.13,75227.73,0.0,0.98463,2e-05,1.62552]
[1779856719107,60.13,75228.4,0.0,0.98464,2e-05,1.62436]
[1779856724120,60.13,75227.97,0.0,0.98464,2e-05,1.62471]
[1779856729177,60.13,75229.2,0.0,0.98466,2e-05,1.62281]
[1779856734212,60.12,75231.06,0.0,0.98469,2e-05,1.62006]
[1779856737233,60.12,75236.12,0.0,0.98477,2e-05,1.61307]
[1779856742269,60.12,75235.05,0.0,0.98475,2e-05,1.61438]
[1779856747305,60.12,75234.39,0.0,0.98475,2e-05,1.61512]
[1779856751334,60.12,75240.34,0.0,0.98484,2e-05,1.60694]
[1779856752341,60.12,75245.56,0.0,0.98492,2e-05,1.59987]
[1779856756369,60.12,75248.38,0.0,0.98496,2e-05,1.59608]
[1779856761406,60.12,75249.69,0.0,0.98498,2e-05,1.59437]
[1779856764427,60.12,75255.51,0.0,0.98506,1e-05,1.58664]
[1779856768454,60.12,75248.81,0.0,0.98496,2e-05,1.59577]
[1779856772482,60.12,75243.61,0.0,0.98491,2e-05,1.60011]
[1779856777516,60.12,75237.37,0.0,0.98481,2e-05,1.60858]
[1779856782552,60.12,75237.71,0.0,0.98482,2e-05,1.60811]
[1779856787587,60.12,75240.21,0.0,0.98486,2e-05,1.60471]
[1779856792621,60.12,75240.98,0.0,0.98487,2e-05,1.60368]
[1779856797656,60.12,75242.31,0.0,0.98489,2e-05,1.6019]
[1779856800678,60.12,75247.97,0.0,0.98497,2e-05,1.59429]
[1779856805712,60.12,75249.43,0.0,0.98499,1e-05,1.59242]
[1779856809741,60.13,75254.47,0.0,0.98507,1e-05,1.58574]
[1779856814780,60.13,75253.05,0.0,0.98505,1e-05,1.5878]
[1779856820829,60.13,75248.41,0.0,0.98497,2e-05,1.59417]
[1779856825859,60.13,75247.53,0.0,0.98496,2e-05,1.59546]
[1779856830894,60.13,75247.06,0.0,0.98495,2e-05,1.5962]
[1779856835932,60.13,75247.54,0.0,0.98498,2e-05,1.59292]
[1779856840967,60.13,75247.86,0.0,0.98499,2e-05,1.59262]
[1779856846005,60.13,75240.57,0.0,0.98487,2e-05,1.60257]
[1779856851039,60.13,75241.34,0.0,0.98489,2e-05,1.60156]
[1779856855044,60.13,75247.12,0.0,0.98497,2e-05,1.5938]
[1779856860101,60.13,75249.7,0.0,0.98501,1e-05,1.59044]
[1779856865162,60.13,75248.17,0.0,0.98499,1e-05,1.59262]
[1779856870190,60.14,75247.55,0.0,0.98497,2e-05,1.59359]
[1779856875226,60.14,75248.33,0.0,0.98499,1e-05,1.59268]
[1779856880266,60.14,75227.11,0.0,0.98466,2e-05,1.62158]
[1779856881273,60.14,75219.35,0.0,0.98454,2e-05,1.63219]
[1779856882279,60.14,75217.57,0.0,0.98452,2e-05,1.6346]
[1779856887315,60.14,75216.67,0.0,0.9845,2e-05,1.63565]
[1779856888322,60.14,75209.6,0.0,0.9844,2e-05,1.64536]
[1779856889332,60.13,75204.42,0.0,0.98432,2e-05,1.65241]
[1779856894367,60.13,75204.53,0.0,0.98435,2e-05,1.64911]
[1779856899402,60.13,75203.39,0.0,0.98433,2e-05,1.65028]
[1779856904436,60.13,75204.7,0.0,0.98436,2e-05,1.64805]
[1779856909475,60.12,75202.36,0.0,0.98433,2e-05,1.65084]
[1779856914509,60.12,75203.12,0.0,0.98435,2e-05,1.64931]
[1779856919545,60.11,75201.72,0.0,0.98433,2e-05,1.65078]
[1779856923573,60.11,75198.01,0.0,0.98427,2e-05,1.65559]
[1779856928608,60.11,75199.7,0.0,0.98431,2e-05,1.65275]
[1779856933644,60.1,75199.19,0.0,0.9843,2e-05,1.65286]
[1779856938677,60.1,75201.26,0.0,0.98434,2e-05,1.64938]
[1779856943713,60.09,75200.36,0.0,0.98434,2e-05,1.65003]
[1779856948747,60.09,75197.64,0.0,0.9843,2e-05,1.65315]
[1779856953783,60.08,75200.47,0.0,0.98438,2e-05,1.64588]
[1779856958818,60.08,75203.17,0.0,0.98442,2e-05,1.64166]
[1779856964859,60.07,75206.33,0.0,0.98448,2e-05,1.63667]
[1779856969896,60.07,75206.65,0.0,0.98449,2e-05,1.63573]
[1779856974930,60.07,75208.08,0.0,0.98452,2e-05,1.63326]
[1779856979966,60.06,75208.74,0.0,0.98453,2e-05,1.63188]
[1779856986007,60.06,75207.68,0.0,0.98452,2e-05,1.63288]
[1779856991043,60.06,75207.9,0.0,0.98453,2e-05,1.63219]
[1779856996079,60.05,75209.62,0.0,0.98456,2e-05,1.62938]
[1779857001111,60.05,75207.84,0.0,0.98454,2e-05,1.63141]
[1779857006111,60.05,75208.51,0.0,0.98455,2e-05,1.63009]
[1779857011182,60.04,75208.58,0.0,0.98458,2e-05,1.6268]
[1779857017223,60.04,75207.71,0.0,0.98457,2e-05,1.62763]
[1779857022258,60.04,75206.69,0.0,0.98456,2e-05,1.62875]
[1779857031322,60.03,75206.35,0.0,0.98456,2e-05,1.6286]
[1779857036356,60.03,75207.57,0.0,0.98459,2e-05,1.62655]
[1779857041393,60.03,75206.43,0.0,0.98457,2e-05,1.62775]
[1779857046426,60.02,75206.45,0.0,0.98458,2e-05,1.62737]
[1779857051462,60.01,75205.66,0.0,0.98458,2e-05,1.62715]
[1779857056499,60.0,75207.6,0.0,0.98463,2e-05,1.62224]
[1779857058512,59.99,75213.43,0.0,0.98472,2e-05,1.6142]
[1779857066532,59.99,75215.58,0.0,0.98476,2e-05,1.61099]
[1779857071604,59.99,75215.54,0.0,0.98479,2e-05,1.6081]
[1779857073623,59.99,75220.69,0.0,0.98487,2e-05,1.60105]
[1779857078654,59.99,75220.41,0.0,0.98486,2e-05,1.60132]
[1779857083690,59.99,75218.92,0.0,0.98484,2e-05,1.60331]
[1779857092753,59.99,75219.03,0.0,0.98484,2e-05,1.60313]
[1779857097790,59.99,75222.68,0.0,0.9849,2e-05,1.59818]
[1779857100810,59.99,75229.17,0.0,0.98499,2e-05,1.58944]
[1779857102824,59.99,75233.9,0.0,0.98507,1e-05,1.58314]
[1779857105845,59.99,75239.88,0.0,0.98515,1e-05,1.57524]
[1779857109874,59.99,75249.31,0.0,0.98529,1e-05,1.56289]
[1779857113901,60.0,75257.84,0.0,0.98541,1e-05,1.5519]
[1779857116930,60.0,75271.47,0.0,0.98561,1e-05,1.53428]
[1779857118937,60.0,75285.24,0.0,0.9858,1e-05,1.51661]
[1779857120950,60.0,75294.13,0.0,0.98593,1e-05,1.50544]
[1779857122965,60.04,75300.04,0.0,0.98597,1e-05,1.50157]
[1779857128005,60.04,75302.44,0.0,0.98599,1e-05,1.49939]
[1779857133037,60.05,75297.74,0.0,0.98594,1e-05,1.50372]
[1779857138072,60.06,75302.37,0.0,0.986,1e-05,1.49871]
[1779857142105,60.07,75307.77,0.0,0.98606,1e-05,1.49256]
[1779857144115,60.1,75314.73,0.0,0.98612,1e-05,1.48779]
[1779857149150,60.19,75310.81,0.0,0.98595,1e-05,1.50299]
[1779857151163,60.2,75316.41,0.0,0.98601,1e-05,1.49785]
[1779857155193,60.24,75327.14,0.0,0.98611,1e-05,1.48823]
[1779857156200,60.24,75331.14,0.0,0.98617,1e-05,1.48334]
[1779857161234,60.25,75330.55,0.0,0.98615,1e-05,1.48515]
[1779857162243,60.25,75324.03,0.0,0.98606,1e-05,1.49367]
[1779857163250,60.25,75323.19,0.0,0.98604,1e-05,1.49494]
[1779857166270,60.29,75329.15,0.0,0.98608,1e-05,1.49142]
[1779857171305,60.33,75332.23,0.0,0.98608,1e-05,1.49197]
[1779857176340,60.39,75332.04,0.0,0.98599,1e-05,1.4998]
[1779857181376,60.41,75337.36,0.0,0.98604,1e-05,1.4955]
[1779857186412,60.46,75341.7,0.0,0.98604,1e-05,1.49569]
[1779857189431,60.46,75345.28,0.0,0.98608,1e-05,1.49169]
[1779857194466,60.47,75344.25,0.0,0.98608,1e-05,1.49134]
[1779857200508,60.48,75344.57,0.0,0.98607,1e-05,1.4921]
[1779857204537,60.49,75338.7,0.0,0.98598,1e-05,1.50035]
[1779857206550,60.49,75336.31,0.0,0.98594,1e-05,1.50376]
[1779857211585,60.5,75337.34,0.0,0.98595,1e-05,1.5033]
[1779857216622,60.51,75338.05,0.0,0.98595,1e-05,1.50342]
[1779857223670,60.52,75338.31,0.0,0.98594,1e-05,1.50426]
[1779857228705,60.53,75338.68,0.0,0.98593,1e-05,1.50462]
[1779857233740,60.53,75342.18,0.0,0.98598,1e-05,1.50099]
[1779857239783,60.54,75342.84,0.0,0.98597,1e-05,1.50118]
[1779857244817,60.55,75341.56,0.0,0.98595,1e-05,1.50365]
[1779857249855,60.56,75340.58,0.0,0.98592,1e-05,1.50573]
[1779857254888,60.56,75339.9,0.0,0.98593,1e-05,1.50477]
[1779857259923,60.57,75339.6,0.0,0.98592,1e-05,1.50598]
[1779857264957,60.58,75338.19,0.0,0.98589,1e-05,1.50861]
[1779857269992,60.58,75337.63,0.0,0.98587,1e-05,1.51013]
[1779857275027,60.59,75341.5,0.0,0.98592,1e-05,1.506]
[1779857280064,60.59,75343.09,0.0,0.98594,1e-05,1.5039]
[1779857284091,60.58,75348.8,0.0,0.98603,1e-05,1.49551]
[1779857289125,60.58,75352.65,0.0,0.98609,1e-05,1.49022]
[1779857294161,60.58,75356.62,0.0,0.98614,1e-05,1.48527]
[1779857299195,60.57,75356.65,0.0,0.98616,1e-05,1.48398]
[1779857305238,60.58,75356.0,0.0,0.98613,1e-05,1.48606]
[1779857310273,60.57,75353.23,0.0,0.98611,1e-05,1.48876]
[1779857312287,60.57,75348.11,0.0,0.98606,1e-05,1.49211]
[1779857314300,60.57,75339.65,0.0,0.98594,1e-05,1.50283]
[1779857315307,60.57,75336.7,0.0,0.9859,1e-05,1.50679]
[1779857320345,60.57,75337.5,0.0,0.9859,1e-05,1.50663]
[1779857325381,60.58,75336.95,0.0,0.98589,1e-05,1.50821]
[1779857330417,60.59,75337.23,0.0,0.98588,1e-05,1.50871]
[1779857336459,60.6,75336.94,0.0,0.98587,1e-05,1.5101]
[1779857341493,60.6,75337.47,0.0,0.98586,1e-05,1.51027]
[1779857346530,60.61,75335.76,0.0,0.98583,1e-05,1.51332]
[1779857351564,60.62,75341.11,0.0,0.9859,1e-05,1.5073]
[1779857356598,60.62,75339.71,0.0,0.98588,1e-05,1.50861]
[1779857358612,60.61,75347.68,0.0,0.986,1e-05,1.49788]
[1779857363649,60.6,75348.5,0.0,0.98603,1e-05,1.49553]
[1779857365661,60.59,75354.58,0.0,0.98612,1e-05,1.4873]
[1779857368682,60.59,75362.93,0.0,0.98624,1e-05,1.47602]
[1779857369690,60.59,75363.49,0.0,0.98625,1e-05,1.47509]
[1779857374725,60.58,75368.14,0.0,0.98635,1e-05,1.46555]
[1779857379761,60.57,75369.62,0.0,0.98638,1e-05,1.46266]
[1779857384795,60.56,75367.97,0.0,0.98637,1e-05,1.4635]
[1779857390838,60.55,75371.97,0.0,0.98644,1e-05,1.45731]
[1779857392852,60.54,75378.22,0.0,0.98653,1e-05,1.44916]
[1779857397886,60.54,75378.45,0.0,0.98654,1e-05,1.44797]
[1779857402921,60.53,75380.54,0.0,0.98658,1e-05,1.4445]
[1779857406949,60.52,75375.52,0.0,0.98652,1e-05,1.45002]
[1779857408964,60.52,75369.74,0.0,0.98644,1e-05,1.45683]
[1779857414000,60.51,75370.73,0.0,0.98647,1e-05,1.45463]
[1779857416013,60.51,75376.75,0.0,0.98655,1e-05,1.44677]
[1779857422055,60.51,75377.79,0.0,0.98656,1e-05,1.44577]
[1779857427064,60.52,75375.35,0.0,0.98652,1e-05,1.45014]
[1779857432129,60.53,75375.54,0.0,0.98653,1e-05,1.44863]
[1779857436157,60.54,75382.11,0.0,0.98661,1e-05,1.44156]
[1779857441192,60.54,75384.24,0.0,0.98664,1e-05,1.43807]
[1779857446227,60.53,75383.26,0.0,0.98664,1e-05,1.43845]
[1779857451263,60.52,75386.57,0.0,0.98669,1e-05,1.43401]
[1779857454283,60.52,75390.33,0.0,0.98674,1e-05,1.42895]
[1779857459318,60.52,75394.34,0.0,0.9868,1e-05,1.4238]
[1779857461332,60.52,75401.16,0.0,0.98689,1e-05,1.41568]
[1779857463348,60.52,75410.98,0.0,0.98702,1e-05,1.40354]
[1779857465361,60.52,75415.94,0.0,0.98709,1e-05,1.39738]
[1779857469388,60.52,75424.94,0.0,0.98721,1e-05,1.38625]
[1779857474424,60.51,75427.33,0.0,0.98724,1e-05,1.38309]
[1779857478454,60.51,75436.69,0.0,0.98736,1e-05,1.37169]
[1779857480470,60.51,75443.08,0.0,0.98745,1e-05,1.36403]
[1779857482483,60.51,75450.4,0.0,0.98754,1e-05,1.35533]
[1779857483490,60.51,75450.79,0.0,0.98755,1e-05,1.35476]
[1779857488525,60.51,75452.8,0.0,0.98758,1e-05,1.35212]
[1779857491546,60.51,75447.13,0.0,0.98753,1e-05,1.35627]
[1779857496581,60.5,75450.41,0.0,0.98757,1e-05,1.35236]
[1779857501616,60.5,75453.11,0.0,0.9876,1e-05,1.34909]
[1779857506650,60.5,75449.36,0.0,0.98756,1e-05,1.35324]
[1779857511686,60.5,75446.84,0.0,0.98753,1e-05,1.35608]
[1779857515713,60.5,75452.69,0.0,0.98761,1e-05,1.34864]
[1779857520749,60.5,75452.93,0.0,0.98761,1e-05,1.34836]
[1779857525790,60.5,75453.22,0.0,0.98761,1e-05,1.34801]
[1779857530826,60.5,75450.79,0.0,0.98758,1e-05,1.35084]
[1779857535860,60.5,75455.09,0.0,0.98764,1e-05,1.34578]
[1779857540897,60.5,75454.13,0.0,0.98763,1e-05,1.3469]
[1779857545930,60.49,75453.03,0.0,0.98761,1e-05,1.34816]
[1779857550966,60.49,75451.65,0.0,0.9876,1e-05,1.34973]
[1779857556005,60.49,75453.27,0.0,0.98764,1e-05,1.34504]
[1779857560030,60.49,75460.2,0.0,0.98773,1e-05,1.33694]
[1779857565065,60.49,75461.16,0.0,0.98774,1e-05,1.33582]
[1779857570100,60.49,75461.45,0.0,0.98774,1e-05,1.33548]
[1779857574127,60.49,75452.79,0.0,0.98764,1e-05,1.34557]
[1779857575134,60.49,75437.35,0.0,0.98744,1e-05,1.36371]
[1779857580170,60.49,75438.56,0.0,0.98746,1e-05,1.36202]
[1779857583191,60.49,75444.38,0.0,0.98753,1e-05,1.35502]
[1779857588230,60.49,75438.92,0.0,0.98747,1e-05,1.36125]
[1779857593264,60.48,75439.51,0.0,0.98748,1e-05,1.36034]
[1779857598300,60.48,75438.53,0.0,0.98747,1e-05,1.36127]
[1779857603335,60.48,75442.73,0.0,0.98752,1e-05,1.35609]
[1779857608373,60.48,75444.69,0.0,0.98755,1e-05,1.35362]
[1779857613408,60.48,75440.83,0.0,0.98752,1e-05,1.35552]
[1779857616429,60.48,75446.54,0.0,0.9876,1e-05,1.34874]
[1779857621469,60.48,75446.34,0.0,0.9876,1e-05,1.3489]
[1779857623481,60.47,75452.46,0.0,0.98767,1e-05,1.3417]
[1779857628516,60.47,75448.12,0.0,0.98762,1e-05,1.34678]
[1779857633550,60.47,75444.17,0.0,0.98757,1e-05,1.35133]
[1779857638586,60.47,75444.17,0.0,0.98757,1e-05,1.35123]
[1779857643622,60.47,75448.69,0.0,0.98763,1e-05,1.34582]
[1779857646646,60.47,75455.7,0.0,0.98772,1e-05,1.33758]
[1779857647653,60.47,75456.34,0.0,0.98773,1e-05,1.33683]
[1779857652688,60.47,75456.42,0.0,0.98773,1e-05,1.33676]
[1779857657723,60.47,75465.65,0.0,0.98784,1e-05,1.32607]
[1779857658732,60.47,75469.03,0.0,0.98788,1e-05,1.32218]
[1779857661752,60.47,75472.62,0.0,0.98793,1e-05,1.31813]
[1779857666787,60.48,75475.08,0.0,0.98795,1e-05,1.31547]
[1779857671821,60.48,75475.88,0.0,0.98798,1e-05,1.31265]
[1779857676855,60.48,75471.27,0.0,0.98792,1e-05,1.31817]
[1779857682899,60.48,75471.97,0.0,0.98793,1e-05,1.31758]
[1779857687932,60.49,75477.43,0.0,0.98799,1e-05,1.31148]
[1779857692968,60.49,75481.35,0.0,0.98804,1e-05,1.3072]
[1779857698004,60.49,75477.42,0.0,0.98799,1e-05,1.31193]
[1779857703040,60.49,75474.25,0.0,0.98795,1e-05,1.31578]
[1779857705053,60.49,75467.65,0.0,0.98786,1e-05,1.32346]
[1779857707068,60.49,75464.85,0.0,0.98783,1e-05,1.32674]
[1779857712102,60.49,75464.43,0.0,0.98782,1e-05,1.32727]
[1779857717138,60.49,75465.89,0.0,0.98784,1e-05,1.32561]
[1779857722173,60.49,75466.58,0.0,0.98785,1e-05,1.32483]
[1779857727207,60.49,75469.8,0.0,0.98789,1e-05,1.32114]
[1779857732242,60.49,75469.13,0.0,0.9879,1e-05,1.3195]
[1779857737278,60.49,75467.99,0.0,0.98789,1e-05,1.32084]
[1779857742312,60.49,75468.87,0.0,0.9879,1e-05,1.31984]
[1779857747348,60.49,75468.21,0.0,0.98789,1e-05,1.32061]
[1779857751377,60.49,75473.91,0.0,0.98796,1e-05,1.31406]
[1779857756413,60.5,75474.34,0.0,0.98797,1e-05,1.31363]
[1779857761447,60.5,75475.16,0.0,0.98797,1e-05,1.31278]
[1779857766483,60.5,75478.94,0.0,0.98802,1e-05,1.30858]
[1779857771517,60.5,75479.59,0.0,0.98803,1e-05,1.30802]
[1779857776553,60.5,75479.43,0.0,0.98802,1e-05,1.30839]
[1779857781589,60.5,75475.12,0.0,0.98797,1e-05,1.3135]
[1779857786624,60.5,75475.47,0.0,0.98797,1e-05,1.31325]
[1779857791658,60.5,75475.91,0.0,0.98799,1e-05,1.31047]
[1779857796694,60.51,75475.81,0.0,0.98799,1e-05,1.31075]
[1779857803743,60.51,75473.64,0.0,0.98796,1e-05,1.31344]
[1779857805757,60.51,75468.71,0.0,0.9879,1e-05,1.31916]
[1779857810791,60.51,75471.34,0.0,0.98793,1e-05,1.3162]
[1779857815826,60.51,75472.76,0.0,0.98795,1e-05,1.31466]
[1779857821868,60.51,75474.71,0.0,0.98797,1e-05,1.31254]
[1779857826905,60.51,75474.03,0.0,0.98796,1e-05,1.31342]
[1779857831938,60.51,75472.83,0.0,0.98795,1e-05,1.31488]
[1779857836973,60.51,75473.69,0.0,0.98796,1e-05,1.31397]
[1779857842008,60.51,75475.86,0.0,0.98798,1e-05,1.31156]
[1779857847044,60.52,75477.04,0.0,0.988,1e-05,1.31029]
[1779857852078,60.52,75479.27,0.0,0.98804,1e-05,1.30539]
[1779857855100,60.52,75472.66,0.0,0.98796,1e-05,1.31303]
[1779857860135,60.52,75474.35,0.0,0.98798,1e-05,1.31113]
[1779857865169,60.52,75475.33,0.0,0.98799,1e-05,1.31007]
[1779857870176,60.52,75475.02,0.0,0.98799,1e-05,1.31049]
[1779857875240,60.52,75475.12,0.0,0.98799,1e-05,1.31043]
[1779857880274,60.52,75476.3,0.0,0.988,1e-05,1.30914]
[1779857885311,60.52,75478.1,0.0,0.98803,1e-05,1.30715]
[1779857890344,60.52,75480.85,0.0,0.98806,1e-05,1.30408]
[1779857895379,60.52,75481.02,0.0,0.98806,1e-05,1.30398]
[1779857900386,60.52,75481.96,0.0,0.98807,1e-05,1.303]
[1779857905450,60.52,75482.3,0.0,0.98807,1e-05,1.3027]
[1779857910456,60.52,75483.85,0.0,0.98809,1e-05,1.30105]
[1779857915525,60.53,75484.11,0.0,0.98811,1e-05,1.29846]
[1779857920557,60.53,75485.59,0.0,0.98813,1e-05,1.29691]
[1779857925592,60.53,75484.1,0.0,0.98811,1e-05,1.29874]
[1779857930627,60.53,75484.59,0.0,0.98812,1e-05,1.29831]
[1779857935663,60.53,75484.33,0.0,0.98811,1e-05,1.29873]
[1779857940697,60.53,75486.32,0.0,0.98813,1e-05,1.2966]
[1779857942712,60.53,75492.18,0.0,0.98821,1e-05,1.29001]
[1779857945733,60.53,75495.34,0.0,0.98824,1e-05,1.28658]
[1779857950768,60.54,75493.27,0.0,0.98821,1e-05,1.28921]
[1779857956810,60.54,75487.17,0.0,0.98814,1e-05,1.29648]
[1779857961844,60.54,75484.95,0.0,0.98811,1e-05,1.29928]
[1779857966881,60.54,75481.46,0.0,0.98806,1e-05,1.30352]
[1779857969901,60.55,75474.45,0.0,0.98797,1e-05,1.31171]
[1779857970909,60.55,75467.07,0.0,0.98788,1e-05,1.32025]
[1779857971916,60.55,75465.93,0.0,0.98789,1e-05,1.31915]
[1779857976951,60.55,75462.47,0.0,0.98784,1e-05,1.32325]
[1779857981986,60.55,75462.4,0.0,0.98784,1e-05,1.32341]
[1779857991051,60.55,75464.93,0.0,0.98787,1e-05,1.3206]
[1779857996086,60.55,75462.77,0.0,0.98785,1e-05,1.32314]
[1779858001122,60.55,75463.95,0.0,0.98786,1e-05,1.32181]
[1779858006156,60.55,75464.59,0.0,0.98787,1e-05,1.32111]
[1779858011190,60.55,75466.73,0.0,0.98789,1e-05,1.31867]
[1779858016225,60.55,75467.63,0.0,0.9879,1e-05,1.31768]
[1779858021260,60.55,75474.26,0.0,0.98799,1e-05,1.31011]
[1779858022268,60.55,75479.04,0.0,0.98804,1e-05,1.30465]
[1779858024282,60.55,75480.56,0.0,0.98806,1e-05,1.30299]
[1779858029316,60.55,75484.41,0.0,0.98811,1e-05,1.29879]
[1779858031333,60.56,75488.86,0.0,0.98818,1e-05,1.29143]
[1779858033344,60.56,75495.63,0.0,0.98826,1e-05,1.2839]
[1779858038379,60.56,75493.97,0.0,0.98824,1e-05,1.28615]
[1779858043415,60.56,75499.79,0.0,0.9883,1e-05,1.27993]
[1779858048449,60.57,75494.73,0.0,0.98824,1e-05,1.28602]
[1779858053484,60.57,75492.9,0.0,0.98821,1e-05,1.28848]
[1779858058520,60.57,75492.82,0.0,0.98821,1e-05,1.28885]
[1779858063556,60.58,75489.17,0.0,0.98816,1e-05,1.29326]
[1779858068590,60.58,75484.83,0.0,0.98811,1e-05,1.2984]
[1779858073627,60.58,75483.5,0.0,0.98809,1e-05,1.30005]
[1779858078662,60.58,75482.29,0.0,0.98807,1e-05,1.30156]
[1779858080675,60.58,75489.77,0.0,0.98816,1e-05,1.29311]
[1779858086720,60.58,75490.95,0.0,0.98818,1e-05,1.29205]
[1779858088738,60.58,75484.91,0.0,0.9881,1e-05,1.29898]
[1779858093772,60.59,75488.61,0.0,0.98817,1e-05,1.29253]
[1779858098808,60.59,75489.1,0.0,0.98817,1e-05,1.29221]
[1779858103842,60.59,75487.1,0.0,0.98814,1e-05,1.29472]
[1779858108877,60.59,75484.69,0.0,0.98811,1e-05,1.29767]
[1779858113912,60.59,75484.95,0.0,0.98811,1e-05,1.29759]
[1779858118946,60.6,75485.4,0.0,0.98811,1e-05,1.2973]
[1779858123982,60.6,75486.55,0.0,0.98813,1e-05,1.29624]
[1779858127003,60.6,75492.17,0.0,0.98819,1e-05,1.29002]
[1779858132041,60.6,75494.04,0.0,0.98821,1e-05,1.28823]
[1779858135073,60.6,75505.1,0.0,0.98834,1e-05,1.27598]
[1779858136078,60.61,75512.9,0.0,0.98843,1e-05,1.26735]
[1779858142123,60.61,75515.85,0.0,0.98846,1e-05,1.26467]
[1779858147156,60.62,75521.12,0.0,0.98852,1e-05,1.25932]
[1779858151184,60.62,75527.44,0.0,0.98861,1e-05,1.25036]
[1779858153197,60.62,75530.38,0.0,0.98864,1e-05,1.24735]
[1779858157227,60.64,75526.21,0.0,0.98857,1e-05,1.25436]
[1779858162227,60.67,75528.85,0.0,0.98858,1e-05,1.25386]
[1779858167296,60.7,75531.12,0.0,0.98857,1e-05,1.2546]
[1779858172331,60.7,75531.15,0.0,0.98856,1e-05,1.25506]
[1779858177366,60.71,75533.17,0.0,0.98858,1e-05,1.25332]
[1779858182402,60.71,75531.8,0.0,0.98856,1e-05,1.25532]
[1779858184417,60.71,75517.22,0.0,0.98839,1e-05,1.27163]
[1779858185423,60.72,75515.25,0.0,0.98836,1e-05,1.27399]
[1779858190458,60.72,75517.34,0.0,0.98838,1e-05,1.27202]
[1779858193479,60.72,75511.79,0.0,0.98831,1e-05,1.27878]
[1779858195495,60.72,75506.07,0.0,0.98824,1e-05,1.28529]
[1779858200528,60.73,75511.46,0.0,0.9883,1e-05,1.27942]
[1779858204557,60.73,75506.07,0.0,0.98824,1e-05,1.28571]
[1779858209593,60.73,75507.79,0.0,0.98825,1e-05,1.28405]
[1779858215634,60.73,75505.21,0.0,0.98824,1e-05,1.28492]
[1779858216641,60.73,75499.77,0.0,0.98817,1e-05,1.29113]
[1779858221676,60.74,75499.32,0.0,0.98817,1e-05,1.29194]
[1779858226711,60.74,75497.29,0.0,0.98814,1e-05,1.29456]
[1779858230740,60.74,75491.65,0.0,0.98807,1e-05,1.30121]
[1779858235774,60.75,75494.23,0.0,0.98809,1e-05,1.29857]
[1779858240812,60.75,75494.37,0.0,0.98809,1e-05,1.29873]
[1779858246851,60.75,75492.85,0.0,0.98807,1e-05,1.30084]
[1779858248866,60.75,75503.31,0.0,0.9882,1e-05,1.28913]
[1779858250879,60.76,75509.61,0.0,0.98827,1e-05,1.28219]
[1779858255914,60.76,75514.19,0.0,0.98832,1e-05,1.2775]
[1779858260957,60.76,75517.57,0.0,0.98836,1e-05,1.27418]
[1779858265991,60.77,75519.4,0.0,0.98837,1e-05,1.27258]
[1779858271026,60.78,75520.5,0.0,0.9884,1e-05,1.26982]
[1779858276061,60.78,75522.18,0.0,0.98841,1e-05,1.2684]
[1779858281096,60.78,75524.28,0.0,0.98843,1e-05,1.26651]
[1779858286130,60.79,75526.27,0.0,0.98845,1e-05,1.26474]
[1779858291165,60.79,75529.43,0.0,0.98849,1e-05,1.26168]
[1779858296202,60.8,75530.14,0.0,0.98849,1e-05,1.26135]
[1779858301236,60.8,75531.02,0.0,0.98849,1e-05,1.26083]
[1779858306271,60.81,75531.69,0.0,0.9885,1e-05,1.26053]
[1779858311305,60.81,75533.46,0.0,0.98851,1e-05,1.25902]
[1779858316340,60.81,75535.0,0.0,0.98853,1e-05,1.25777]
[1779858321378,60.82,75536.07,0.0,0.98853,1e-05,1.25705]
[1779858325404,60.82,75530.34,0.0,0.98846,1e-05,1.26377]
[1779858330439,60.83,75533.73,0.0,0.9885,1e-05,1.26043]
[1779858337488,60.83,75533.01,0.0,0.9885,1e-05,1.25949]
[1779858342522,60.84,75533.82,0.0,0.98851,1e-05,1.25905]
[1779858347558,60.84,75529.82,0.0,0.98846,1e-05,1.26401]
[1779858352592,60.85,75532.31,0.0,0.98848,1e-05,1.26166]
[1779858357629,60.85,75534.12,0.0,0.9885,1e-05,1.26008]
[1779858362664,60.85,75533.98,0.0,0.98849,1e-05,1.26064]
[1779858364676,60.85,75529.19,0.0,0.98843,1e-05,1.26611]
[1779858369719,60.86,75530.38,0.0,0.98844,1e-05,1.26514]
[1779858374751,60.86,75529.35,0.0,0.98843,1e-05,1.26663]
[1779858380793,60.87,75531.83,0.0,0.98845,1e-05,1.26429]
[1779858385828,60.87,75530.4,0.0,0.98843,1e-05,1.26621]
[1779858390863,60.87,75530.6,0.0,0.98843,1e-05,1.26632]
[1779858396905,60.88,75531.08,0.0,0.98845,1e-05,1.26381]
[1779858400933,60.88,75523.09,0.0,0.98836,1e-05,1.27299]
[1779858405968,60.88,75517.64,0.0,0.98829,1e-05,1.27935]
[1779858411006,60.88,75515.69,0.0,0.98826,1e-05,1.28177]
[1779858417046,60.89,75515.25,0.0,0.98825,1e-05,1.28255]
[1779858422080,60.89,75512.36,0.0,0.98822,1e-05,1.28603]
[1779858427116,60.89,75506.58,0.0,0.98815,1e-05,1.29275]
[1779858432150,60.89,75504.29,0.0,0.98812,1e-05,1.2955]
[1779858435172,60.89,75498.57,0.0,0.98805,1e-05,1.30207]
[1779858440210,60.89,75495.76,0.0,0.98801,1e-05,1.30538]
[1779858445242,60.89,75495.29,0.0,0.988,1e-05,1.30601]
[1779858450277,60.89,75494.8,0.0,0.988,1e-05,1.30668]
[1779858453298,60.9,75502.18,0.0,0.98811,1e-05,1.29593]
[1779858458333,60.9,75502.49,0.0,0.98811,1e-05,1.2958]
[1779858464384,60.9,75500.43,0.0,0.98808,1e-05,1.29841]
[1779858468403,60.9,75494.21,0.0,0.988,1e-05,1.30566]
[1779858473437,60.9,75491.75,0.0,0.98797,1e-05,1.30862]
[1779858479480,60.92,75498.35,0.0,0.98804,1e-05,1.30261]
[1779858484515,60.93,75494.51,0.0,0.98797,1e-05,1.30849]
[1779858489550,60.93,75493.62,0.0,0.98796,1e-05,1.30971]
[1779858493577,60.93,75487.0,0.0,0.98788,1e-05,1.31743]
[1779858498613,60.96,75487.02,0.0,0.98785,1e-05,1.31969]
[1779858501634,60.96,75493.18,0.0,0.98792,1e-05,1.31314]
[1779858506669,60.97,75494.2,0.0,0.98792,1e-05,1.31301]
[1779858511707,61.0,75492.87,0.0,0.9879,1e-05,1.31488]
[1779858517745,61.0,75492.38,0.0,0.98789,1e-05,1.31564]
[1779858523787,61.0,75501.87,0.0,0.98801,1e-05,1.30506]
[1779858524795,61.0,75502.9,0.0,0.98802,1e-05,1.30394]
[1779858530838,61.0,75507.74,0.0,0.98807,1e-05,1.29873]
[1779858537886,61.02,75509.63,0.0,0.98808,1e-05,1.2982]
[1779858542923,61.02,75511.1,0.0,0.98809,1e-05,1.29678]
[1779858546949,61.02,75508.58,0.0,0.98806,1e-05,1.29981]
[1779858551986,61.02,75511.72,0.0,0.9881,1e-05,1.29644]
[1779858557021,61.03,75514.96,0.0,0.98814,1e-05,1.29297]
[1779858562057,61.03,75517.83,0.0,0.98817,1e-05,1.28993]
[1779858568098,61.03,75513.29,0.0,0.98811,1e-05,1.29529]
[1779858573133,61.03,75510.48,0.0,0.9881,1e-05,1.29624]
[1779858578169,61.03,75511.0,0.0,0.9881,1e-05,1.29587]
[1779858583204,61.04,75511.63,0.0,0.98811,1e-05,1.29539]
[1779858586231,61.04,75518.72,0.0,0.98819,1e-05,1.28755]
[1779858588240,61.04,75524.44,0.0,0.98826,1e-05,1.28126]
[1779858593275,61.04,75526.21,0.0,0.98827,1e-05,1.27964]
[1779858599318,61.05,75527.19,0.0,0.98828,1e-05,1.27898]
[1779858604352,61.06,75527.07,0.0,0.98827,1e-05,1.28011]
[1779858609387,61.06,75524.6,0.0,0.98824,1e-05,1.28321]
[1779858611408,61.06,75516.94,0.0,0.98814,1e-05,1.29193]
[1779858614422,61.06,75508.71,0.0,0.98804,1e-05,1.30136]
[1779858618452,61.06,75503.89,0.0,0.98798,1e-05,1.30694]
[1779858623485,61.06,75502.97,0.0,0.98797,1e-05,1.30809]
[1779858628520,61.06,75507.97,0.0,0.98803,1e-05,1.30252]
[1779858633557,61.07,75506.35,0.0,0.98803,1e-05,1.30209]
[1779858638592,61.07,75505.06,0.0,0.98801,1e-05,1.30372]
[1779858645666,61.07,75503.85,0.0,0.98799,1e-05,1.30532]
[1779858650677,61.07,75501.6,0.0,0.98797,1e-05,1.30803]
[1779858651684,61.07,75507.63,0.0,0.98804,1e-05,1.3012]
[1779858652691,61.07,75508.99,0.0,0.98805,1e-05,1.2997]
[1779858655712,61.07,75513.25,0.0,0.98811,1e-05,1.29503]
[1779858660748,61.07,75511.81,0.0,0.98808,1e-05,1.29693]
[1779858665783,61.08,75507.63,0.0,0.98803,1e-05,1.30193]
[1779858670817,61.08,75506.47,0.0,0.98801,1e-05,1.30348]
[1779858672832,61.08,75501.33,0.0,0.98795,1e-05,1.3094]
[1779858677868,61.08,75500.72,0.0,0.98794,1e-05,1.31025]
[1779858683909,61.08,75505.12,0.0,0.98799,1e-05,1.30549]
[1779858688946,61.09,75505.94,0.0,0.988,1e-05,1.30478]
[1779858693980,61.09,75505.56,0.0,0.98802,1e-05,1.303]
[1779858696016,61.09,75495.72,0.0,0.98789,1e-05,1.31429]
[1779858701031,61.09,75494.59,0.0,0.98788,1e-05,1.31572]
[1779858706065,61.09,75494.82,0.0,0.98788,1e-05,1.31558]
[1779858712106,61.09,75494.67,0.0,0.98788,1e-05,1.3159]
[1779858717140,61.09,75493.66,0.0,0.98786,1e-05,1.31715]
[1779858722177,61.09,75496.58,0.0,0.9879,1e-05,1.31391]
[1779858727210,61.1,75497.17,0.0,0.9879,1e-05,1.31334]
[1779858732246,61.1,75497.06,0.0,0.9879,1e-05,1.31355]
[1779858737280,61.1,75500.29,0.0,0.98794,1e-05,1.30994]
[1779858742317,61.1,75497.19,0.0,0.9879,1e-05,1.31354]
[1779858747350,61.1,75489.24,0.0,0.9878,1e-05,1.32265]
[1779858753395,61.1,75493.27,0.0,0.98788,1e-05,1.31557]
[1779858758432,61.1,75503.72,0.0,0.988,1e-05,1.3037]
[1779858763466,61.1,75503.6,0.0,0.988,1e-05,1.30399]
[1779858768503,61.1,75500.12,0.0,0.98796,1e-05,1.30809]
[1779858774547,61.1,75500.3,0.0,0.98796,1e-05,1.30804]
[1779858779579,61.1,75498.74,0.0,0.98794,1e-05,1.30995]
[1779858784614,61.1,75498.56,0.0,0.98793,1e-05,1.31028]
[1779858789649,61.11,75497.94,0.0,0.98792,1e-05,1.3111]
[1779858795691,61.11,75497.46,0.0,0.98792,1e-05,1.3118]
[1779858800727,61.11,75496.93,0.0,0.98791,1e-05,1.31252]
[1779858805761,61.11,75494.61,0.0,0.98788,1e-05,1.31529]
[1779858810796,61.11,75494.63,0.0,0.98788,1e-05,1.31537]
[1779858815832,61.11,75494.38,0.0,0.98789,1e-05,1.31332]
[1779858820866,61.11,75493.87,0.0,0.98789,1e-05,1.31402]
[1779858825931,61.11,75492.71,0.0,0.98787,1e-05,1.31547]
[1779858829930,61.11,75485.73,0.0,0.98778,1e-05,1.32356]
[1779858832957,61.11,75480.86,0.0,0.98772,1e-05,1.32919]
[1779858837990,61.11,75482.4,0.0,0.98774,1e-05,1.32741]
[1779858843024,61.11,75484.79,0.0,0.98777,1e-05,1.32467]
[1779858848060,61.11,75485.84,0.0,0.98779,1e-05,1.32347]
[1779858853095,61.11,75485.64,0.0,0.98778,1e-05,1.32371]
[1779858858129,61.12,75486.9,0.0,0.9878,1e-05,1.32231]
[1779858863167,61.12,75491.81,0.0,0.98786,1e-05,1.31676]
[1779858864173,61.12,75503.26,0.0,0.98799,1e-05,1.30407]
[1779858869207,61.12,75507.49,0.0,0.98804,1e-05,1.2995]
[1779858874242,61.12,75504.89,0.0,0.98803,1e-05,1.30023]
[1779858879278,61.13,75501.82,0.0,0.98799,1e-05,1.30395]
[1779858885320,61.13,75499.45,0.0,0.98796,1e-05,1.30732]
[1779858890354,61.13,75500.01,0.0,0.98796,1e-05,1.30687]
[1779858895390,61.14,75501.78,0.0,0.98798,1e-05,1.30506]
[1779858900425,61.14,75501.71,0.0,0.98798,1e-05,1.30535]
[1779858905459,61.14,75502.12,0.0,0.98798,1e-05,1.3051]
[1779858910495,61.14,75499.99,0.0,0.98795,1e-05,1.30771]
[1779858915531,61.14,75502.66,0.0,0.98798,1e-05,1.30485]
[1779858922578,61.15,75503.75,0.0,0.98799,1e-05,1.30385]
[1779858925600,61.15,75497.16,0.0,0.98791,1e-05,1.31144]
[1779858930635,61.15,75496.48,0.0,0.9879,1e-05,1.3123]
[1779858933657,61.15,75490.91,0.0,0.98785,1e-05,1.31625]
[1779858938691,61.15,75496.34,0.0,0.98792,1e-05,1.31011]
[1779858943727,61.15,75498.16,0.0,0.98794,1e-05,1.30815]
[1779858948762,61.15,75496.79,0.0,0.98792,1e-05,1.30982]
[1779858953799,61.15,75496.67,0.0,0.98792,1e-05,1.31006]
[1779858958835,61.15,75496.71,0.0,0.98792,1e-05,1.31012]
[1779858963869,61.15,75497.27,0.0,0.98793,1e-05,1.30959]
[1779858968904,61.15,75496.43,0.0,0.98791,1e-05,1.31065]
[1779858973939,61.15,75496.72,0.0,0.98792,1e-05,1.31042]
[1779858979982,61.16,75496.65,0.0,0.98792,1e-05,1.31063]
[1779858985024,61.16,75496.57,0.0,0.98791,1e-05,1.31082]
[1779858990052,61.16,75499.26,0.0,0.98794,1e-05,1.30787]
[1779858995087,61.16,75498.98,0.0,0.98796,1e-05,1.30588]
[1779859000123,61.16,75498.95,0.0,0.98796,1e-05,1.30606]
[1779859005157,61.16,75497.41,0.0,0.98794,1e-05,1.30795]
[1779859007208,61.16,75502.53,0.0,0.988,1e-05,1.30218]
[1779859009186,61.16,75504.98,0.0,0.98803,1e-05,1.29946]
[1779859014221,61.17,75505.19,0.0,0.98803,1e-05,1.29944]
[1779859019255,61.17,75505.05,0.0,0.98803,1e-05,1.29987]
[1779859024291,61.17,75499.81,0.0,0.98796,1e-05,1.30604]
[1779859029326,61.17,75497.22,0.0,0.98793,1e-05,1.30913]
[1779859034361,61.17,75496.53,0.0,0.98792,1e-05,1.31007]
[1779859040402,61.17,75495.68,0.0,0.9879,1e-05,1.3112]
[1779859045437,61.17,75493.33,0.0,0.98787,1e-05,1.31401]
[1779859050472,61.18,75489.86,0.0,0.98783,1e-05,1.31808]
[1779859055507,61.18,75490.33,0.0,0.98786,1e-05,1.31515]
[1779859066584,61.18,75491.47,0.0,0.98787,1e-05,1.31405]
[1779859071620,61.18,75493.1,0.0,0.98789,1e-05,1.31228]
[1779859076654,61.18,75493.72,0.0,0.98789,1e-05,1.31167]
[1779859081690,61.18,75494.31,0.0,0.9879,1e-05,1.3111]
[1779859086725,61.18,75494.29,0.0,0.9879,1e-05,1.31123]
[1779859091760,61.18,75500.16,0.0,0.98797,1e-05,1.30466]
[1779859096794,61.19,75502.89,0.0,0.988,1e-05,1.30174]
[1779859097841,61.19,75509.73,0.0,0.98809,1e-05,1.29404]
[1779859099815,61.19,75514.23,0.0,0.98814,1e-05,1.28909]
[1779859104852,61.19,75511.17,0.0,0.9881,1e-05,1.29284]
[1779859109886,61.19,75509.83,0.0,0.98808,1e-05,1.29463]
[1779859114922,61.19,75509.19,0.0,0.98809,1e-05,1.29322]
[1779859119959,61.2,75505.15,0.0,0.98804,1e-05,1.29807]
[1779859124997,61.2,75505.72,0.0,0.98804,1e-05,1.29772]
[1779859130033,61.2,75506.75,0.0,0.98805,1e-05,1.29684]
[1779859135073,61.21,75505.4,0.0,0.98803,1e-05,1.29864]
[1779859140103,61.21,75500.26,0.0,0.98797,1e-05,1.3047]
[1779859145138,61.21,75499.76,0.0,0.98796,1e-05,1.30547]
[1779859150174,61.21,75503.66,0.0,0.988,1e-05,1.30124]
[1779859155207,61.21,75506.99,0.0,0.98804,1e-05,1.29771]
[1779859160243,61.22,75507.93,0.0,0.98805,1e-05,1.29689]
[1779859165277,61.22,75507.57,0.0,0.98804,1e-05,1.29754]
[1779859171320,61.22,75508.97,0.0,0.98808,1e-05,1.29378]
[1779859176354,61.22,75509.89,0.0,0.98809,1e-05,1.29299]
[1779859181389,61.23,75510.93,0.0,0.9881,1e-05,1.29206]
[1779859184410,61.23,75504.98,0.0,0.98802,1e-05,1.29893]
[1779859185417,61.23,75502.63,0.0,0.98799,1e-05,1.30163]
[1779859197502,61.23,75500.66,0.0,0.98797,1e-05,1.30423]
[1779859202537,61.23,75500.81,0.0,0.98797,1e-05,1.3042]
[1779859205558,61.23,75493.1,0.0,0.98787,1e-05,1.31305]
[1779859210595,61.23,75493.14,0.0,0.98787,1e-05,1.31308]
[1779859215627,61.23,75493.61,0.0,0.98788,1e-05,1.31261]
[1779859220661,61.23,75493.82,0.0,0.98788,1e-05,1.31245]
[1779859223685,61.23,75488.08,0.0,0.98781,1e-05,1.31904]
[1779859228761,61.23,75482.13,0.0,0.98773,1e-05,1.32585]
[1779859232749,61.23,75477.67,0.0,0.9877,1e-05,1.32844]
[1779859236776,61.25,75486.59,0.0,0.98779,1e-05,1.31985]
[1779859238790,61.26,75492.76,0.0,0.98786,1e-05,1.31365]
[1779859243830,61.28,75493.18,0.0,0.98784,1e-05,1.31534]
[1779859245844,61.29,75497.53,0.0,0.98789,1e-05,1.31125]
[1779859250878,61.31,75499.89,0.0,0.98789,1e-05,1.31077]
[1779859255915,61.33,75497.73,0.0,0.98784,1e-05,1.31545]
[1779859260949,61.35,75495.11,0.0,0.98779,1e-05,1.32065]
[1779859265984,61.37,75499.77,0.0,0.98782,1e-05,1.31751]
[1779859270015,61.38,75504.88,0.0,0.98786,1e-05,1.31346]
[1779859275048,61.41,75506.89,0.0,0.98787,1e-05,1.31341]
[1779859280083,61.42,75509.03,0.0,0.98787,1e-05,1.31278]
[1779859285118,61.42,75510.4,0.0,0.98789,1e-05,1.31131]
[1779859290153,61.42,75508.2,0.0,0.98786,1e-05,1.31387]
[1779859296194,61.42,75503.62,0.0,0.98783,1e-05,1.31669]
[1779859304253,61.43,75503.33,0.0,0.98782,1e-05,1.31709]
[1779859309288,61.43,75508.0,0.0,0.98788,1e-05,1.31182]
[1779859315329,61.43,75508.47,0.0,0.98788,1e-05,1.31137]
[1779859320367,61.43,75507.76,0.0,0.98787,1e-05,1.31225]
[1779859325402,61.43,75510.26,0.0,0.9879,1e-05,1.30949]
[1779859330437,61.43,75513.36,0.0,0.98794,1e-05,1.3061]
[1779859335471,61.43,75522.22,0.0,0.98805,1e-05,1.29623]
[1779859336481,61.43,75522.2,0.0,0.98805,1e-05,1.29629]
[1779859341516,61.43,75526.33,0.0,0.98809,1e-05,1.29187]
[1779859346551,61.44,75525.74,0.0,0.98808,1e-05,1.29278]
[1779859351586,61.44,75527.23,0.0,0.98812,1e-05,1.28898]
[1779859356620,61.44,75530.75,0.0,0.98816,1e-05,1.28532]
[1779859361656,61.44,75531.77,0.0,0.98817,1e-05,1.2845]
[1779859366692,61.46,75539.46,0.0,0.98825,1e-05,1.27743]
[1779859369712,61.46,75544.25,0.0,0.9883,1e-05,1.27235]
[1779859374748,61.47,75544.88,0.0,0.9883,1e-05,1.2721]
[1779859377768,61.47,75537.89,0.0,0.98822,1e-05,1.28011]
[1779859381797,61.47,75530.82,0.0,0.98813,1e-05,1.28827]
[1779859386831,61.47,75532.33,0.0,0.98814,1e-05,1.28688]
[1779859391866,61.48,75530.03,0.0,0.98811,1e-05,1.28976]
[1779859396902,61.48,75528.19,0.0,0.98809,1e-05,1.29211]
[1779859399960,61.48,75516.98,0.0,0.98795,1e-05,1.3049]
[1779859405965,61.48,75518.44,0.0,0.98797,1e-05,1.30344]
[1779859410031,61.48,75524.01,0.0,0.98803,1e-05,1.2973]
[1779859416034,61.49,75527.4,0.0,0.98809,1e-05,1.29131]
[1779859422076,61.49,75529.87,0.0,0.98812,1e-05,1.28882]
[1779859429126,61.49,75532.79,0.0,0.98815,1e-05,1.28587]
[1779859434160,61.49,75535.49,0.0,0.98818,1e-05,1.28309]
[1779859436176,61.49,75529.5,0.0,0.98811,1e-05,1.28988]
[1779859441211,61.5,75529.51,0.0,0.98811,1e-05,1.29005]
[1779859446247,61.5,75531.8,0.0,0.98813,1e-05,1.28768]
[1779859451282,61.5,75534.56,0.0,0.98816,1e-05,1.28485]
[1779859456317,61.5,75534.07,0.0,0.98815,1e-05,1.28566]
[1779859460346,61.5,75542.0,0.0,0.98825,1e-05,1.27706]
[1779859462360,61.51,75548.35,0.0,0.98832,1e-05,1.27017]
[1779859468402,61.51,75550.64,0.0,0.98834,1e-05,1.26815]
[1779859473439,61.52,75552.83,0.0,0.98838,1e-05,1.26376]
[1779859475453,61.52,75547.38,0.0,0.98832,1e-05,1.26995]
[1779859480489,61.52,75547.82,0.0,0.98832,1e-05,1.26984]
[1779859485524,61.52,75550.53,0.0,0.98835,1e-05,1.26721]
[1779859490565,61.53,75553.74,0.0,0.98838,1e-05,1.26404]
[1779859495599,61.53,75556.27,0.0,0.98841,1e-05,1.26161]
[1779859500634,61.54,75557.96,0.0,0.98842,1e-05,1.26012]
[1779859505669,61.54,75553.33,0.0,0.98837,1e-05,1.26557]
[1779859509696,61.54,75548.33,0.0,0.9883,1e-05,1.27135]
[1779859519766,61.55,75547.38,0.0,0.98829,1e-05,1.27302]
[1779859524801,61.55,75551.85,0.0,0.98834,1e-05,1.26833]
[1779859529837,61.55,75554.7,0.0,0.98837,1e-05,1.26545]
[1779859534871,61.55,75553.66,0.0,0.98837,1e-05,1.26449]
[1779859539905,61.56,75552.91,0.0,0.98836,1e-05,1.26564]
[1779859544944,61.56,75551.85,0.0,0.98834,1e-05,1.26713]
[1779859549990,61.56,75552.48,0.0,0.98835,1e-05,1.26677]
[1779859555016,61.57,75554.57,0.0,0.98837,1e-05,1.2648]
[1779859561056,61.57,75554.74,0.0,0.98837,1e-05,1.26501]
[1779859566091,61.57,75559.61,0.0,0.98842,1e-05,1.26]
[1779859571156,61.58,75561.65,0.0,0.98844,1e-05,1.25811]
[1779859576162,61.58,75563.73,0.0,0.98846,1e-05,1.25618]
[1779859581198,61.58,75564.21,0.0,0.98846,1e-05,1.256]
[1779859586233,61.59,75566.28,0.0,0.98848,1e-05,1.25407]
[1779859591298,61.59,75566.7,0.0,0.98851,1e-05,1.25156]
[1779859596303,61.59,75568.12,0.0,0.98852,1e-05,1.25035]
[1779859601338,61.6,75568.01,0.0,0.98852,1e-05,1.25081]
[1779859606373,61.6,75569.32,0.0,0.98853,1e-05,1.24971]
[1779859611408,61.6,75571.61,0.0,0.98855,1e-05,1.24756]
[1779859613422,61.61,75583.6,0.0,0.98869,1e-05,1.2347]
[1779859618457,61.61,75584.68,0.0,0.9887,1e-05,1.23401]
[1779859623491,61.62,75584.5,0.0,0.98869,1e-05,1.23469]
[1779859629534,61.62,75582.12,0.0,0.98865,1e-05,1.23785]
[1779859634568,61.63,75579.91,0.0,0.98862,1e-05,1.24073]
[1779859635576,61.63,75588.15,0.0,0.98872,1e-05,1.23192]
[1779859638597,61.63,75593.07,0.0,0.98877,1e-05,1.22699]
[1779859643631,61.65,75593.47,0.0,0.98876,1e-05,1.22832]
[1779859647661,61.65,75587.72,0.0,0.98869,1e-05,1.23503]
[1779859652695,61.66,75584.31,0.0,0.98866,1e-05,1.23694]
[1779859657729,61.66,75582.81,0.0,0.98864,1e-05,1.23917]
[1779859662765,61.67,75581.28,0.0,0.98861,1e-05,1.24143]
[1779859664779,61.67,75576.05,0.0,0.98855,1e-05,1.24735]
[1779859667800,61.68,75570.97,0.0,0.98848,1e-05,1.25418]
[1779859669814,61.69,75569.34,0.0,0.98846,1e-05,1.25615]
[1779859674849,61.7,75565.58,0.0,0.9884,1e-05,1.26153]
[1779859679884,61.7,75564.01,0.0,0.98837,1e-05,1.26366]
[1779859684920,61.71,75570.16,0.0,0.98844,1e-05,1.25742]
[1779859689962,61.71,75573.15,0.0,0.98847,1e-05,1.25463]
[1779859694994,61.72,75571.4,0.0,0.98845,1e-05,1.25702]
[1779859700029,61.72,75571.77,0.0,0.98845,1e-05,1.25708]
[1779859705065,61.73,75570.74,0.0,0.98843,1e-05,1.25868]
[1779859710101,61.73,75569.46,0.0,0.98841,1e-05,1.26053]
[1779859715137,61.73,75565.93,0.0,0.98838,1e-05,1.26243]
[1779859720172,61.74,75567.39,0.0,0.9884,1e-05,1.26126]
[1779859725207,61.74,75566.76,0.0,0.98838,1e-05,1.26237]
[1779859730241,61.75,75567.88,0.0,0.98839,1e-05,1.26157]
[1779859735276,61.75,75569.66,0.0,0.98841,1e-05,1.26005]
[1779859740312,61.75,75568.24,0.0,0.98839,1e-05,1.26204]
[1779859745347,61.76,75567.98,0.0,0.98838,1e-05,1.26274]
[1779859750382,61.76,75567.25,0.0,0.98837,1e-05,1.26395]
[1779859756424,61.77,75566.5,0.0,0.98835,1e-05,1.26525]
[1779859762465,61.77,75566.63,0.0,0.98835,1e-05,1.26558]
[1779859767500,61.78,75566.49,0.0,0.98834,1e-05,1.26612]
[1779859770521,61.78,75561.1,0.0,0.98828,1e-05,1.27228]
[1779859775556,61.78,75556.11,0.0,0.98824,1e-05,1.27571]
[1779859778578,61.78,75548.83,0.0,0.98815,1e-05,1.28396]
[1779859783613,61.79,75547.5,0.0,0.98813,1e-05,1.28609]
[1779859788648,61.8,75549.79,0.0,0.98814,1e-05,1.28461]
[1779859793683,61.8,75548.23,0.0,0.98812,1e-05,1.28656]
[1779859798718,61.8,75547.57,0.0,0.98811,1e-05,1.28752]
[1779859801739,61.8,75541.84,0.0,0.98804,1e-05,1.29405]
[1779859802774,61.81,75551.25,0.0,0.98815,1e-05,1.284]
[1779859804761,61.81,75552.13,0.0,0.98815,1e-05,1.28355]
[1779859807804,61.82,75566.64,0.0,0.98832,1e-05,1.2685]
[1779859812837,61.83,75568.74,0.0,0.98834,1e-05,1.2666]
[1779859817873,61.83,75570.47,0.0,0.98835,1e-05,1.26508]
[1779859822935,61.84,75570.34,0.0,0.98835,1e-05,1.26562]
[1779859827946,61.84,75571.38,0.0,0.98835,1e-05,1.26487]
[1779859832982,61.84,75572.58,0.0,0.98839,1e-05,1.26152]
[1779859838016,61.85,75572.64,0.0,0.98838,1e-05,1.26226]
[1779859843051,61.85,75573.07,0.0,0.98838,1e-05,1.26217]
[1779859848088,61.86,75573.6,0.0,0.98838,1e-05,1.26195]
[1779859853146,61.86,75573.43,0.0,0.98838,1e-05,1.2625]
[1779859860171,61.87,75570.79,0.0,0.98834,1e-05,1.26587]
[1779859866214,61.87,75573.17,0.0,0.98836,1e-05,1.26364]
[1779859871248,61.87,75574.99,0.0,0.98838,1e-05,1.26206]
[1779859876285,61.88,75573.03,0.0,0.98835,1e-05,1.26449]
[1779859881319,61.88,75572.24,0.0,0.98834,1e-05,1.26574]
[1779859886355,61.88,75575.94,0.0,0.98838,1e-05,1.262]
[1779859891389,61.89,75575.75,0.0,0.9884,1e-05,1.26014]
[1779859896424,61.89,75578.7,0.0,0.98843,1e-05,1.25727]
[1779859898438,61.89,75584.57,0.0,0.9885,1e-05,1.25103]
[1779859903475,61.9,75583.82,0.0,0.98848,1e-05,1.2523]
[1779859908509,61.9,75582.08,0.0,0.98846,1e-05,1.25465]
[1779859913546,61.9,75580.88,0.0,0.98844,1e-05,1.25641]
[1779859918584,61.91,75570.61,0.0,0.98831,1e-05,1.2681]
[1779859919588,61.91,75562.4,0.0,0.98821,1e-05,1.27722]
[1779859924623,61.91,75563.5,0.0,0.98822,1e-05,1.27627]
[1779859929657,61.93,75559.99,0.0,0.98817,1e-05,1.28168]
[1779859934693,61.95,75561.71,0.0,0.98816,1e-05,1.28213]
[1779859938721,61.97,75557.35,0.0,0.98809,1e-05,1.28883]
[1779859943760,61.99,75560.51,0.0,0.9881,1e-05,1.2876]
[1779859948792,62.01,75559.29,0.0,0.98806,1e-05,1.29121]
[1779859953832,62.03,75560.67,0.0,0.98808,1e-05,1.28946]
[1779859958874,62.05,75556.65,0.0,0.98801,1e-05,1.29615]
[1779859963925,62.07,75554.46,0.0,0.98796,1e-05,1.30077]
[1779859968937,62.09,75554.52,0.0,0.98793,1e-05,1.30286]
[1779859972965,62.11,75548.85,0.0,0.98785,1e-05,1.31093]
[1779859978001,62.13,75545.18,0.0,0.98778,1e-05,1.31713]
[1779859983067,62.15,75543.29,0.0,0.98774,1e-05,1.32129]
[1779859985070,62.16,75535.05,0.0,0.98762,1e-05,1.33146]
[1779859987084,62.16,75533.63,0.0,0.9876,1e-05,1.33385]
[1779859990106,62.17,75528.24,0.0,0.98752,1e-05,1.34115]
[1779859995141,62.19,75520.2,0.0,0.9874,1e-05,1.35225]
[1779859996147,62.19,75514.82,0.0,0.98733,1e-05,1.35883]
[1779859998163,62.2,75511.43,0.0,0.98728,1e-05,1.36345]
[1779860003197,62.21,75511.98,0.0,0.98727,1e-05,1.36404]
[1779860005211,62.22,75523.81,0.0,0.98741,1e-05,1.35101]
[1779860006218,62.22,75532.39,0.0,0.98752,1e-05,1.3415]
[1779860007228,62.22,75532.11,0.0,0.98751,1e-05,1.34177]
[1779860012261,62.22,75531.16,0.0,0.98753,1e-05,1.34006]
[1779860014280,62.22,75522.77,0.0,0.98742,1e-05,1.34959]
[1779860015283,62.22,75522.77,0.0,0.98742,1e-05,1.34952]
[1779860019310,62.21,75518.17,0.0,0.98737,1e-05,1.35452]
[1779860024344,62.21,75520.07,0.0,0.9874,1e-05,1.35193]
[1779860029380,62.21,75521.44,0.0,0.98742,1e-05,1.34989]
[1779860034413,62.2,75519.8,0.0,0.9874,1e-05,1.3514]
[1779860039450,62.2,75522.9,0.0,0.98745,1e-05,1.34745]
[1779860044484,62.2,75522.47,0.0,0.98744,1e-05,1.34762]
[1779860049519,62.19,75522.39,0.0,0.98745,1e-05,1.34738]
[1779860054555,62.19,75522.11,0.0,0.98745,1e-05,1.34736]
[1779860059590,62.19,75524.23,0.0,0.98748,1e-05,1.3446]
[1779860064631,62.18,75525.3,0.0,0.98749,1e-05,1.34307]
[1779860069666,62.18,75525.64,0.0,0.9875,1e-05,1.34239]
[1779860074705,62.18,75519.61,0.0,0.98745,1e-05,1.3465]
[1779860077722,62.18,75513.37,0.0,0.98737,1e-05,1.35347]
[1779860082757,62.17,75511.59,0.0,0.98736,1e-05,1.35512]
[1779860087793,62.17,75510.01,0.0,0.98734,1e-05,1.35654]
[1779860093834,62.16,75510.16,0.0,0.98735,1e-05,1.35589]
[1779860098869,62.16,75508.99,0.0,0.98734,1e-05,1.35686]
[1779860103904,62.16,75507.54,0.0,0.98732,1e-05,1.35858]
[1779860108939,62.16,75507.27,0.0,0.98732,1e-05,1.35849]
[1779860113976,62.15,75518.09,0.0,0.98746,1e-05,1.34561]
[1779860118009,62.15,75524.42,0.0,0.98754,1e-05,1.33813]
[1779860119014,62.15,75530.0,0.0,0.98761,1e-05,1.33171]
[1779860121034,62.15,75535.45,0.0,0.98768,1e-05,1.32545]
[1779860126069,62.15,75529.18,0.0,0.9876,1e-05,1.33243]
[1779860131111,62.15,75533.26,0.0,0.98768,1e-05,1.3251]
[1779860135140,62.15,75539.07,0.0,0.98775,1e-05,1.31839]
[1779860140174,62.14,75536.43,0.0,0.98772,1e-05,1.32127]
[1779860145200,62.15,75535.59,0.0,0.98771,1e-05,1.32249]
[1779860150245,62.15,75536.46,0.0,0.98772,1e-05,1.32135]
[1779860155281,62.14,75535.03,0.0,0.9877,1e-05,1.32281]
[1779860160317,62.14,75536.49,0.0,0.98772,1e-05,1.32099]
[1779860165356,62.14,75537.31,0.0,0.98774,1e-05,1.3199]
[1779860170390,62.14,75538.91,0.0,0.98776,1e-05,1.31791]
[1779860173413,62.14,75544.34,0.0,0.98783,1e-05,1.31167]
[1779860175427,62.14,75548.65,0.0,0.98788,1e-05,1.30677]
[1779860176432,62.14,75554.46,0.0,0.98795,1e-05,1.30024]
[1779860178445,62.14,75559.79,0.0,0.98801,1e-05,1.29427]
[1779860181466,62.15,75552.97,0.0,0.98792,1e-05,1.30319]
[1779860186502,62.15,75547.1,0.0,0.98785,1e-05,1.30973]
[1779860191537,62.17,75548.1,0.0,0.98786,1e-05,1.30811]
[1779860196571,62.18,75546.13,0.0,0.98782,1e-05,1.3115]
[1779860199593,62.18,75550.88,0.0,0.98788,1e-05,1.30609]
[1779860204627,62.2,75552.15,0.0,0.98788,1e-05,1.30673]
[1779860209662,62.22,75564.05,0.0,0.988,1e-05,1.29548]
[1779860211676,62.22,75568.41,0.0,0.98805,1e-05,1.29065]
[1779860216712,62.22,75568.27,0.0,0.98805,1e-05,1.2909]
[1779860221747,62.22,75568.59,0.0,0.98805,1e-05,1.29065]
[1779860226781,62.22,75564.17,0.0,0.988,1e-05,1.29566]
[1779860232824,62.22,75566.67,0.0,0.98802,1e-05,1.29297]
[1779860237859,62.22,75566.63,0.0,0.98802,1e-05,1.29311]
[1779860240880,62.22,75574.01,0.0,0.98811,1e-05,1.28499]
[1779860245915,62.24,75578.23,0.0,0.98815,1e-05,1.2818]
[1779860250951,62.26,75578.54,0.0,0.98813,1e-05,1.28336]
[1779860255991,62.26,75578.7,0.0,0.98815,1e-05,1.28136]
[1779860256993,62.26,75585.16,0.0,0.98822,1e-05,1.27434]
[1779860259007,62.27,75592.58,0.0,0.98831,1e-05,1.26634]
[1779860264042,62.29,75597.24,0.0,0.98834,1e-05,1.26334]
[1779860269076,62.3,75598.71,0.0,0.98834,1e-05,1.26337]
[1779860274112,62.31,75597.58,0.0,0.98832,1e-05,1.26496]
[1779860279147,62.31,75593.63,0.0,0.98827,1e-05,1.26961]
[1779860283176,62.31,75585.92,0.0,0.98818,1e-05,1.27832]
[1779860288210,62.31,75582.65,0.0,0.98814,1e-05,1.28212]
[1779860290226,62.31,75577.04,0.0,0.98807,1e-05,1.28839]
[1779860296268,62.34,75576.8,0.0,0.98804,1e-05,1.29134]
[1779860301303,62.36,75578.75,0.0,0.98804,1e-05,1.2914]
[1779860306338,62.38,75577.17,0.0,0.988,1e-05,1.29535]
[1779860311375,62.4,75574.55,0.0,0.98796,1e-05,1.29796]
[1779860316408,62.42,75572.97,0.0,0.98792,1e-05,1.30186]
[1779860321443,62.44,75574.77,0.0,0.98792,1e-05,1.30197]
[1779860326478,62.46,75574.03,0.0,0.98789,1e-05,1.30492]
[1779860331513,62.48,75574.37,0.0,0.98787,1e-05,1.30664]
[1779860336548,62.5,75573.07,0.0,0.98783,1e-05,1.31017]
[1779860341585,62.52,75569.08,0.0,0.98776,1e-05,1.31667]
[1779860346618,62.54,75570.34,0.0,0.98776,1e-05,1.31722]
[1779860351653,62.56,75569.48,0.0,0.98773,1e-05,1.32015]
[1779860356675,62.58,75569.87,0.0,0.98771,1e-05,1.32165]
[1779860361722,62.6,75570.43,0.0,0.9877,1e-05,1.32294]
[1779860366761,62.61,75572.16,0.0,0.9877,1e-05,1.32292]
[1779860371793,62.63,75572.04,0.0,0.9877,1e-05,1.32246]
[1779860376827,62.65,75569.37,0.0,0.98764,1e-05,1.32738]
[1779860381867,62.67,75570.68,0.0,0.98764,1e-05,1.32779]
[1779860386886,62.69,75568.52,0.0,0.98759,1e-05,1.3321]
[1779860391933,62.71,75568.11,0.0,0.98756,1e-05,1.33478]
[1779860396969,62.73,75563.49,0.0,0.98749,1e-05,1.34185]
[1779860402004,62.74,75564.1,0.0,0.98748,1e-05,1.34293]
[1779860404025,62.75,75555.26,0.0,0.98736,1e-05,1.35373]
[1779860409057,62.76,75560.79,0.0,0.98741,1e-05,1.34909]
[1779860415104,62.78,75559.0,0.0,0.98736,1e-05,1.35315]
[1779860420136,62.8,75562.28,0.0,0.98739,1e-05,1.35104]
[1779860425171,62.81,75564.41,0.0,0.9874,1e-05,1.35023]
[1779860430207,62.83,75567.16,0.0,0.98741,1e-05,1.34871]
[1779860435241,62.84,75568.51,0.0,0.98744,1e-05,1.34626]
[1779860440286,62.86,75568.72,0.0,0.98742,1e-05,1.34764]
[1779860446319,62.88,75569.97,0.0,0.98742,1e-05,1.34813]
[1779860452361,62.9,75571.02,0.0,0.98741,1e-05,1.34884]
[1779860457398,62.91,75570.54,0.0,0.98739,1e-05,1.35095]
[1779860462434,62.93,75552.56,0.0,0.98714,1e-05,1.37314]
[1779860463440,62.93,75547.68,0.0,0.98708,1e-05,1.37906]
[1779860464450,62.93,75540.75,0.0,0.98699,1e-05,1.38738]
[1779860467477,62.94,75535.43,0.0,0.98691,1e-05,1.39434]
[1779860468487,62.94,75529.9,0.0,0.98683,1e-05,1.40107]
[1779860470499,62.94,75523.15,0.0,0.98674,1e-05,1.40947]
[1779860472511,62.95,75516.85,0.0,0.98665,1e-05,1.41736]
[1779860476540,62.95,75511.46,0.0,0.98657,1e-05,1.42459]
[1779860480567,62.96,75505.16,0.0,0.98648,1e-05,1.4329]
[1779860486611,62.97,75500.5,0.0,0.98641,1e-05,1.43957]
[1779860491647,62.98,75503.52,0.0,0.98646,1e-05,1.43421]
[1779860496681,62.99,75500.54,0.0,0.98641,1e-05,1.43869]
[1779860501717,63.0,75498.6,0.0,0.98638,1e-05,1.44192]
[1779860506754,63.0,75499.46,0.0,0.98638,1e-05,1.44176]
[1779860511790,63.01,75500.88,0.0,0.98639,1e-05,1.44095]
[1779860516826,63.02,75501.49,0.0,0.98639,1e-05,1.44113]
[1779860521859,63.03,75500.77,0.0,0.98637,1e-05,1.44289]
[1779860526895,63.04,75500.59,0.0,0.98635,1e-05,1.44401]
[1779860531930,63.05,75500.19,0.0,0.98634,1e-05,1.44538]
[1779860534950,63.05,75503.83,0.0,0.98638,1e-05,1.44156]
[1779860539986,63.06,75501.32,0.0,0.98634,1e-05,1.44551]
[1779860545021,63.07,75499.45,0.0,0.9863,1e-05,1.4487]
[1779860550057,63.08,75498.73,0.0,0.98628,1e-05,1.45049]
[1779860552070,63.08,75491.43,0.0,0.98621,1e-05,1.45701]
[1779860557106,63.09,75490.02,0.0,0.98617,1e-05,1.45975]
[1779860561133,63.09,75482.83,0.0,0.98607,1e-05,1.46913]
[1779860566167,63.1,75478.96,0.0,0.98601,1e-05,1.47456]
[1779860568183,63.1,75471.15,0.0,0.9859,1e-05,1.48427]
[1779860569188,63.1,75468.79,0.0,0.98587,1e-05,1.48741]
[1779860570195,63.11,75477.39,0.0,0.98598,1e-05,1.47699]
[1779860572210,63.1,75482.59,0.0,0.98606,1e-05,1.47047]
[1779860577248,63.09,75487.26,0.0,0.98614,1e-05,1.46331]
[1779860582280,63.08,75497.44,0.0,0.98629,1e-05,1.44956]
[1779860584295,63.07,75502.98,0.0,0.98637,1e-05,1.44237]
[1779860586308,63.07,75512.88,0.0,0.98651,1e-05,1.43002]
[1779860591342,63.06,75512.98,0.0,0.98652,1e-05,1.42874]
[1779860597384,63.04,75511.72,0.0,0.98652,1e-05,1.42885]
[1779860598391,63.04,75505.55,0.0,0.98644,1e-05,1.43598]
[1779860605441,63.03,75502.89,0.0,0.98642,1e-05,1.43746]
[1779860610479,63.02,75502.57,0.0,0.98643,1e-05,1.43663]
[1779860615512,63.01,75506.08,0.0,0.98651,1e-05,1.42864]
[1779860620547,63.0,75505.51,0.0,0.98652,1e-05,1.4282]
[1779860626589,62.98,75505.42,0.0,0.98653,1e-05,1.42697]
[1779860631626,62.97,75503.67,0.0,0.98652,1e-05,1.42795]
[1779860636664,62.96,75503.21,0.0,0.98653,1e-05,1.4274]
[1779860641697,62.95,75496.39,0.0,0.98645,1e-05,1.43445]
[1779860646732,62.94,75493.62,0.0,0.98642,1e-05,1.43659]
[1779860651768,62.93,75501.41,0.0,0.98654,1e-05,1.42607]
[1779860652774,62.93,75503.07,0.0,0.98657,1e-05,1.42387]
[1779860657811,62.92,75502.44,0.0,0.98657,1e-05,1.42355]
[1779860663853,62.91,75503.37,0.0,0.9866,1e-05,1.42116]
[1779860668906,62.9,75502.41,0.0,0.98659,1e-05,1.42126]
[1779860673922,62.89,75503.5,0.0,0.98664,1e-05,1.4163]
[1779860678976,62.88,75504.49,0.0,0.98667,1e-05,1.41413]
[1779860683991,62.87,75504.47,0.0,0.98668,1e-05,1.41319]
[1779860689027,62.86,75504.08,0.0,0.98668,1e-05,1.41269]
[1779860694062,62.85,75504.84,0.0,0.9867,1e-05,1.41084]
[1779860699096,62.84,75505.73,0.0,0.98673,1e-05,1.40885]
[1779860704132,62.84,75503.74,0.0,0.98671,1e-05,1.41029]
[1779860709167,62.83,75505.85,0.0,0.98675,1e-05,1.40689]
[1779860714202,62.82,75503.65,0.0,0.98673,1e-05,1.4086]
[1779860719259,62.81,75497.05,0.0,0.98665,1e-05,1.41553]
[1779860724277,62.8,75497.1,0.0,0.98666,1e-05,1.41432]
[1779860728312,62.79,75507.15,0.0,0.9868,1e-05,1.40168]
[1779860732332,62.79,75516.33,0.0,0.98695,1e-05,1.38765]
[1779860734348,62.78,75523.55,0.0,0.98705,1e-05,1.37895]
[1779860739381,62.78,75523.31,0.0,0.98705,1e-05,1.3786]
[1779860742404,62.78,75531.1,0.0,0.98716,1e-05,1.3692]
[1779860747444,62.77,75536.21,0.0,0.98723,1e-05,1.36279]
[1779860751467,62.77,75530.09,0.0,0.98715,1e-05,1.36989]
[1779860757509,62.77,75525.29,0.0,0.98709,1e-05,1.37517]
[1779860762545,62.76,75522.21,0.0,0.98706,1e-05,1.37812]
[1779860764558,62.76,75527.57,0.0,0.98713,1e-05,1.37164]
[1779860769593,62.76,75528.77,0.0,0.98715,1e-05,1.36967]
[1779860773622,62.75,75535.66,0.0,0.98724,1e-05,1.36127]
[1779860778656,62.75,75538.56,0.0,0.98729,1e-05,1.35742]
[1779860783692,62.74,75541.94,0.0,0.98733,1e-05,1.35306]
[1779860788726,62.74,75544.16,0.0,0.98737,1e-05,1.35005]
[1779860793762,62.73,75544.85,0.0,0.9874,1e-05,1.34627]
[1779860798797,62.73,75546.99,0.0,0.98743,1e-05,1.34341]
[1779860803837,62.73,75550.16,0.0,0.98748,1e-05,1.33942]
[1779860808873,62.72,75550.3,0.0,0.98748,1e-05,1.3389]
[1779860812900,62.72,75556.78,0.0,0.98757,1e-05,1.33127]
[1779860817937,62.72,75557.99,0.0,0.98759,1e-05,1.32962]
[1779860822977,62.71,75557.79,0.0,0.98759,1e-05,1.32959]
[1779860828028,62.71,75559.99,0.0,0.98762,1e-05,1.32685]
[1779860833060,62.71,75562.55,0.0,0.98765,1e-05,1.32373]
[1779860838098,62.71,75563.64,0.0,0.98767,1e-05,1.32232]
[1779860843132,62.73,75562.0,0.0,0.98762,1e-05,1.32612]
[1779860848166,62.75,75560.19,0.0,0.98758,1e-05,1.33009]
[1779860853200,62.76,75561.4,0.0,0.9876,1e-05,1.32811]
[1779860855215,62.77,75551.92,0.0,0.98747,1e-05,1.33963]
[1779860856221,62.77,75546.28,0.0,0.9874,1e-05,1.34644]
[1779860857228,62.78,75544.6,0.0,0.98737,1e-05,1.34871]
[1779860859242,62.77,75540.49,0.0,0.98733,1e-05,1.35244]
[1779860864277,62.76,75544.7,0.0,0.9874,1e-05,1.34636]
[1779860869313,62.75,75545.0,0.0,0.98741,1e-05,1.34563]
[1779860872333,62.75,75541.89,0.0,0.98737,1e-05,1.34893]
[1779860877369,62.75,75543.29,0.0,0.98739,1e-05,1.34689]
[1779860882406,62.74,75544.88,0.0,0.98742,1e-05,1.34464]
[1779860887439,62.74,75548.17,0.0,0.98746,1e-05,1.34045]
[1779860893481,62.73,75548.91,0.0,0.98748,1e-05,1.33903]
[1779860898516,62.73,75546.86,0.0,0.98746,1e-05,1.34094]
[1779860904558,62.72,75548.68,0.0,0.98748,1e-05,1.33839]
[1779860909592,62.72,75548.76,0.0,0.98749,1e-05,1.3379]
[1779860914630,62.72,75550.85,0.0,0.98754,1e-05,1.33265]
[1779860919664,62.71,75550.83,0.0,0.98755,1e-05,1.33234]
[1779860929734,62.71,75550.28,0.0,0.98755,1e-05,1.33232]
[1779860934770,62.7,75550.88,0.0,0.98756,1e-05,1.33132]
[1779860939805,62.7,75546.74,0.0,0.98751,1e-05,1.3357]
[1779860944841,62.7,75537.71,0.0,0.9874,1e-05,1.34563]
[1779860945847,62.7,75531.99,0.0,0.98733,1e-05,1.3521]
[1779860946855,62.7,75526.15,0.0,0.98726,1e-05,1.35871]
[1779860948868,62.69,75520.8,0.0,0.98719,1e-05,1.36466]
[1779860953904,62.69,75519.64,0.0,0.98718,1e-05,1.36542]
[1779860958939,62.68,75518.71,0.0,0.98718,1e-05,1.36591]
[1779860963974,62.68,75517.41,0.0,0.98717,1e-05,1.36684]
[1779860969009,62.67,75516.17,0.0,0.98716,1e-05,1.3677]
[1779860974044,62.67,75516.71,0.0,0.98719,1e-05,1.36396]
[1779860979079,62.66,75515.9,0.0,0.98719,1e-05,1.36438]
[1779860985120,62.66,75514.76,0.0,0.98718,1e-05,1.3651]
[1779860991163,62.65,75515.12,0.0,0.98719,1e-05,1.36408]
[1779860996198,62.65,75515.19,0.0,0.9872,1e-05,1.3635]
[1779861001228,62.64,75515.4,0.0,0.9872,1e-05,1.36277]
[1779861007277,62.64,75515.7,0.0,0.98721,1e-05,1.36185]
[1779861012315,62.63,75515.97,0.0,0.98722,1e-05,1.36106]
[1779861017354,62.63,75516.58,0.0,0.98724,1e-05,1.35989]
[1779861018358,62.63,75521.71,0.0,0.9873,1e-05,1.35388]
[1779861020372,62.62,75524.3,0.0,0.98734,1e-05,1.35074]
[1779861025409,62.62,75523.83,0.0,0.98733,1e-05,1.35091]
[1779861027423,62.62,75536.51,0.0,0.9875,1e-05,1.33624]
[1779861028428,62.62,75538.52,0.0,0.98752,1e-05,1.3339]
[1779861029435,62.62,75546.34,0.0,0.98762,1e-05,1.32497]
[1779861030442,62.62,75548.28,0.0,0.98764,1e-05,1.32275]
[1779861035479,62.62,75544.39,0.0,0.98762,1e-05,1.32449]
[1779861040512,62.62,75549.06,0.0,0.98768,1e-05,1.31907]
[1779861045548,62.62,75549.07,0.0,0.98768,1e-05,1.31893]
[1779861050583,62.61,75551.74,0.0,0.98771,1e-05,1.31581]
[1779861056624,62.61,75554.34,0.0,0.98775,1e-05,1.31278]
[1779861061665,62.61,75552.52,0.0,0.98773,1e-05,1.31473]
[1779861063674,62.61,75562.24,0.0,0.98785,1e-05,1.3038]
[1779861064680,62.61,75565.57,0.0,0.98789,1e-05,1.30008]
[1779861069717,62.61,75563.01,0.0,0.98786,1e-05,1.30297]
[1779861073743,62.61,75557.25,0.0,0.98778,1e-05,1.30942]
[1779861078781,62.61,75557.19,0.0,0.98778,1e-05,1.30945]
[1779861083816,62.61,75557.16,0.0,0.98778,1e-05,1.30944]
[1779861087844,62.61,75553.58,0.0,0.98774,1e-05,1.31339]
[1779861092880,62.61,75554.86,0.0,0.98778,1e-05,1.30934]
[1779861097913,62.61,75556.97,0.0,0.98781,1e-05,1.3069]
[1779861104962,62.61,75557.99,0.0,0.98782,1e-05,1.30565]
[1779861109998,62.61,75558.48,0.0,0.98783,1e-05,1.30503]
[1779861115035,62.61,75561.47,0.0,0.98786,1e-05,1.30164]
[1779861120071,62.61,75561.72,0.0,0.98787,1e-05,1.30132]
[1779861125105,62.62,75561.72,0.0,0.98785,1e-05,1.30297]
[1779861130141,62.64,75561.65,0.0,0.98783,1e-05,1.30511]
[1779861135175,62.66,75561.76,0.0,0.98781,1e-05,1.30702]
[1779861140211,62.68,75562.46,0.0,0.98779,1e-05,1.30825]
[1779861142224,62.69,75554.96,0.0,0.98769,1e-05,1.31747]
[1779861147264,62.7,75551.47,0.0,0.98764,1e-05,1.32244]
[1779861152301,62.7,75551.92,0.0,0.98767,1e-05,1.31918]
[1779861158349,62.7,75550.73,0.0,0.98765,1e-05,1.32068]
[1779861163384,62.72,75550.75,0.0,0.98763,1e-05,1.32255]
[1779861168420,62.73,75550.91,0.0,0.98761,1e-05,1.32424]
[1779861174461,62.75,75550.73,0.0,0.98759,1e-05,1.32668]
[1779861182518,62.78,75550.77,0.0,0.98756,1e-05,1.32956]
[1779861187553,62.8,75551.0,0.0,0.98754,1e-05,1.3311]
[1779861192592,62.82,75551.81,0.0,0.98753,1e-05,1.33197]
[1779861197622,62.83,75548.07,0.0,0.98747,1e-05,1.338]
[1779861200645,62.84,75546.12,0.0,0.98743,1e-05,1.34125]
[1779861205680,62.86,75550.72,0.0,0.98747,1e-05,1.33768]
[1779861210714,62.88,75554.42,0.0,0.9875,1e-05,1.33516]
[1779861215749,62.89,75554.62,0.0,0.9875,1e-05,1.33408]
[1779861220784,62.91,75554.35,0.0,0.98748,1e-05,1.33606]
[1779861225818,62.93,75553.31,0.0,0.98745,1e-05,1.33924]
[1779861229846,62.94,75562.57,0.0,0.98755,1e-05,1.33008]
[1779861231866,62.95,75567.8,0.0,0.98761,1e-05,1.32487]
[1779861232869,62.95,75578.08,0.0,0.98773,1e-05,1.3137]
[1779861237904,62.97,75576.86,0.0,0.98769,1e-05,1.31694]
[1779861242940,63.11,75573.08,0.0,0.98749,1e-05,1.3358]
[1779861247975,63.26,75573.55,0.0,0.98732,1e-05,1.35172]
[1779861250996,63.33,75567.69,0.0,0.98717,1e-05,1.36489]
[1779861252005,63.33,75561.08,0.0,0.98709,1e-05,1.37278]
[1779861258046,63.34,75558.07,0.0,0.98703,1e-05,1.37792]
[1779861262075,63.35,75567.7,0.0,0.98714,1e-05,1.36794]
[1779861267111,63.37,75568.84,0.0,0.98714,1e-05,1.36811]
[1779861272146,63.38,75567.33,0.0,0.98713,1e-05,1.36873]
[1779861278188,63.4,75565.39,0.0,0.98708,1e-05,1.37275]
[1779861283234,63.41,75564.95,0.0,0.98706,1e-05,1.37473]
[1779861288258,63.43,75563.95,0.0,0.98703,1e-05,1.37734]
[1779861293303,63.44,75567.14,0.0,0.98706,1e-05,1.37513]
[1779861298328,63.46,75573.01,0.0,0.98712,1e-05,1.36988]
[1779861303364,63.47,75574.54,0.0,0.98712,1e-05,1.36967]
[1779861308401,63.48,75574.83,0.0,0.9871,1e-05,1.37089]
[1779861313435,63.5,75580.73,0.0,0.98716,1e-05,1.36569]
[1779861318476,63.51,75579.26,0.0,0.98713,1e-05,1.36895]
[1779861323505,63.53,75585.08,0.0,0.98718,1e-05,1.36384]
[1779861328540,63.54,75586.39,0.0,0.98718,1e-05,1.36391]
[1779861333576,63.56,75588.62,0.0,0.98722,1e-05,1.36035]
[1779861338611,63.57,75592.29,0.0,0.98725,1e-05,1.35773]
[1779861343646,63.59,75595.05,0.0,0.98726,1e-05,1.35613]
[1779861348681,63.6,75596.15,0.0,0.98726,1e-05,1.35641]
[1779861353716,63.62,75599.19,0.0,0.98728,1e-05,1.35446]
[1779861363802,63.65,75599.69,0.0,0.98726,1e-05,1.35686]
[1779861368821,63.66,75607.88,0.0,0.98734,1e-05,1.34904]
[1779861370836,63.67,75614.41,0.0,0.98742,1e-05,1.34227]
[1779861375871,63.68,75613.56,0.0,0.98739,1e-05,1.34479]
[1779861380997,63.7,75614.33,0.0,0.98738,1e-05,1.34546]
[1779861381944,63.7,75619.67,0.0,0.98745,1e-05,1.33945]
[1779861382952,63.7,75620.65,0.0,0.98745,1e-05,1.33897]
[1779861387985,63.72,75617.02,0.0,0.98739,1e-05,1.34492]
[1779861393022,63.73,75617.11,0.0,0.9874,1e-05,1.3438]
[1779861396043,63.74,75612.21,0.0,0.98733,1e-05,1.35024]
[1779861401077,63.76,75611.19,0.0,0.9873,1e-05,1.35283]
[1779861406112,63.77,75611.75,0.0,0.98729,1e-05,1.35361]
[1779861409135,63.78,75605.7,0.0,0.98721,1e-05,1.36129]
[1779861414168,63.79,75601.29,0.0,0.98714,1e-05,1.36762]
[1779861419204,63.8,75599.63,0.0,0.9871,1e-05,1.3708]
[1779861424238,63.81,75600.28,0.0,0.9871,1e-05,1.37133]
[1779861429273,63.83,75598.31,0.0,0.98706,1e-05,1.37489]
[1779861434309,63.84,75605.28,0.0,0.98713,1e-05,1.36826]
[1779861439349,63.85,75604.49,0.0,0.9871,1e-05,1.37052]
[1779861444404,63.87,75604.41,0.0,0.98709,1e-05,1.37194]
[1779861449418,63.88,75604.39,0.0,0.98707,1e-05,1.37328]
[1779861454475,63.89,75604.59,0.0,0.98709,1e-05,1.37177]
[1779861459489,63.9,75603.95,0.0,0.98706,1e-05,1.37382]
[1779861464525,63.92,75604.49,0.0,0.98706,1e-05,1.37449]
[1779861469560,63.93,75602.59,0.0,0.98702,1e-05,1.37794]
[1779861474594,63.94,75603.68,0.0,0.98702,1e-05,1.37793]
[1779861479628,63.95,75605.88,0.0,0.98703,1e-05,1.37667]
[1779861484684,63.96,75606.84,0.0,0.98703,1e-05,1.37681]
[1779861489698,63.97,75608.36,0.0,0.98704,1e-05,1.37631]
[1779861494755,63.99,75607.63,0.0,0.98701,1e-05,1.37839]
[1779861502791,64.01,75607.42,0.0,0.98699,1e-05,1.3806]
[1779861507827,64.02,75611.81,0.0,0.98703,1e-05,1.37682]
[1779861512863,64.03,75613.34,0.0,0.98706,1e-05,1.37399]
[1779861518904,64.05,75612.79,0.0,0.98704,1e-05,1.37616]
[1779861523940,64.06,75613.74,0.0,0.98703,1e-05,1.37634]
[1779861528974,64.07,75613.78,0.0,0.98702,1e-05,1.37757]
[1779861534009,64.08,75613.87,0.0,0.98701,1e-05,1.37874]
[1779861540052,64.1,75612.95,0.0,0.98698,1e-05,1.3813]
[1779861545104,64.11,75614.26,0.0,0.98698,1e-05,1.38107]
[1779861550122,64.12,75614.34,0.0,0.98697,1e-05,1.38223]
[1779861554149,64.13,75608.74,0.0,0.98689,1e-05,1.38964]
[1779861559184,64.14,75610.85,0.0,0.9869,1e-05,1.38841]
[1779861564221,64.15,75610.87,0.0,0.98689,1e-05,1.38956]
[1779861569256,64.16,75612.07,0.0,0.98689,1e-05,1.38934]
[1779861574295,64.17,75614.37,0.0,0.98693,1e-05,1.38525]
[1779861579332,64.19,75615.4,0.0,0.98693,1e-05,1.38524]
[1779861584368,64.2,75616.29,0.0,0.98693,1e-05,1.38538]
[1779861589402,64.21,75616.49,0.0,0.98692,1e-05,1.3863]
[1779861595443,64.22,75617.31,0.0,0.98692,1e-05,1.38675]
[1779861596457,64.22,75592.32,0.0,0.98659,1e-05,1.41584]
[1779861600486,64.23,75587.28,0.0,0.98652,1e-05,1.42242]
[1779861603501,64.23,75594.66,0.0,0.98661,1e-05,1.41435]
[1779861608535,64.24,75596.05,0.0,0.98662,1e-05,1.41367]
[1779861610549,64.25,75601.45,0.0,0.98668,1e-05,1.40778]
[1779861615585,64.26,75611.27,0.0,0.9868,1e-05,1.39744]
[1779861621628,64.27,75611.0,0.0,0.98678,1e-05,1.39904]
[1779861626669,64.28,75610.17,0.0,0.98676,1e-05,1.40105]
[1779861631702,64.29,75611.31,0.0,0.98679,1e-05,1.39814]
[1779861636737,64.3,75612.7,0.0,0.98679,1e-05,1.39758]
[1779861641778,64.31,75611.87,0.0,0.98677,1e-05,1.39958]
[1779861646812,64.32,75609.84,0.0,0.98673,1e-05,1.40296]
[1779861648825,64.32,75606.2,0.0,0.98668,1e-05,1.40757]
[1779861651847,64.33,75602.41,0.0,0.98663,1e-05,1.41253]
[1779861657889,64.34,75600.76,0.0,0.98659,1e-05,1.41551]
[1779861662923,64.35,75601.43,0.0,0.98659,1e-05,1.41559]
[1779861667960,64.35,75600.58,0.0,0.98657,1e-05,1.41743]
[1779861672993,64.36,75604.01,0.0,0.98661,1e-05,1.41426]
[1779861678029,64.37,75601.52,0.0,0.98657,1e-05,1.41797]
[1779861684071,64.38,75601.36,0.0,0.98655,1e-05,1.41928]
[1779861689106,64.39,75599.88,0.0,0.98652,1e-05,1.42179]
[1779861694140,64.39,75596.92,0.0,0.9865,1e-05,1.42338]
[1779861699175,64.4,75595.68,0.0,0.98648,1e-05,1.42558]
[1779861704212,64.41,75595.2,0.0,0.98646,1e-05,1.42688]
[1779861709245,64.41,75594.53,0.0,0.98645,1e-05,1.4284]
[1779861714280,64.42,75587.59,0.0,0.98635,1e-05,1.43726]
[1779861718309,64.43,75582.55,0.0,0.98627,1e-05,1.44372]
[1779861723343,64.43,75577.5,0.0,0.9862,1e-05,1.45032]
[1779861728379,64.44,75577.11,0.0,0.98619,1e-05,1.45137]
[1779861733413,64.44,75575.9,0.0,0.98617,1e-05,1.4534]
[1779861734420,64.44,75580.98,0.0,0.98623,1e-05,1.44751]
[1779861738449,64.45,75584.75,0.0,0.98628,1e-05,1.44359]
[1779861743484,64.46,75583.44,0.0,0.98625,1e-05,1.44585]
[1779861748518,64.46,75581.43,0.0,0.98622,1e-05,1.44893]
[1779861753554,64.47,75579.93,0.0,0.98621,1e-05,1.4487]
[1779861758589,64.48,75576.74,0.0,0.98616,1e-05,1.45317]
[1779861763624,64.48,75576.93,0.0,0.98616,1e-05,1.45363]
[1779861768659,64.49,75581.78,0.0,0.98622,1e-05,1.44858]
[1779861773696,64.5,75588.46,0.0,0.9863,1e-05,1.44144]
[1779861778730,64.5,75589.01,0.0,0.98629,1e-05,1.44153]
[1779861783766,64.51,75596.97,0.0,0.98639,1e-05,1.43293]
[1779861786795,64.51,75602.82,0.0,0.98646,1e-05,1.42658]
[1779861791822,64.52,75604.3,0.0,0.98647,1e-05,1.42569]
[1779861796867,64.53,75603.03,0.0,0.98645,1e-05,1.42798]
[1779861802898,64.54,75605.56,0.0,0.98647,1e-05,1.426]
[1779861807936,64.55,75607.51,0.0,0.98649,1e-05,1.42452]
[1779861811964,64.55,75613.18,0.0,0.98658,1e-05,1.41594]
[1779861817002,64.56,75616.68,0.0,0.98661,1e-05,1.41276]
[1779861821067,64.57,75621.88,0.0,0.98667,1e-05,1.40747]
[1779861823051,64.57,75628.37,0.0,0.98675,1e-05,1.40036]
[1779861828088,64.58,75626.76,0.0,0.98672,1e-05,1.40318]
[1779861833121,64.59,75628.24,0.0,0.98673,1e-05,1.40242]
[1779861838156,64.6,75628.13,0.0,0.98672,1e-05,1.40349]
[1779861843191,64.61,75627.54,0.0,0.9867,1e-05,1.40511]
[1779861848225,64.62,75632.06,0.0,0.98675,1e-05,1.40083]
[1779861853261,64.63,75632.29,0.0,0.98674,1e-05,1.4015]
[1779861858296,64.63,75633.31,0.0,0.98674,1e-05,1.40125]
[1779861863330,64.64,75633.4,0.0,0.98673,1e-05,1.40206]
[1779861868366,64.65,75632.35,0.0,0.98671,1e-05,1.40434]
[1779861873401,64.66,75632.08,0.0,0.98672,1e-05,1.40289]
[1779861878436,64.67,75627.84,0.0,0.98665,1e-05,1.40862]
[1779861883471,64.68,75629.53,0.0,0.98667,1e-05,1.40751]
[1779861889531,64.69,75629.61,0.0,0.98666,1e-05,1.40826]
[1779861893540,64.69,75621.84,0.0,0.98655,1e-05,1.41791]
[1779861894547,64.69,75620.41,0.0,0.98653,1e-05,1.41972]
[1779861899583,64.7,75621.79,0.0,0.98654,1e-05,1.41886]
[1779861904618,64.7,75622.45,0.0,0.98655,1e-05,1.4181]
[1779861909673,64.71,75623.22,0.0,0.98655,1e-05,1.41794]
[1779861914688,64.71,75624.61,0.0,0.98656,1e-05,1.41705]
[1779861918716,64.72,75637.25,0.0,0.98672,1e-05,1.4029]
[1779861919723,64.72,75637.59,0.0,0.98672,1e-05,1.40268]
[1779861924758,64.73,75637.44,0.0,0.98671,1e-05,1.40369]
[1779861929793,64.73,75638.62,0.0,0.98673,1e-05,1.40231]
[1779861934829,64.73,75645.63,0.0,0.98684,1e-05,1.39141]
[1779861936843,64.73,75650.77,0.0,0.9869,1e-05,1.38574]
[1779861941877,64.74,75648.97,0.0,0.98687,1e-05,1.38881]
[1779861946913,64.75,75648.34,0.0,0.98685,1e-05,1.39073]
[1779861951949,64.76,75648.71,0.0,0.98685,1e-05,1.3911]
[1779861956985,64.77,75646.57,0.0,0.98681,1e-05,1.39474]
[1779861959004,64.77,75655.53,0.0,0.98691,1e-05,1.38493]
[1779861964047,64.78,75651.35,0.0,0.98685,1e-05,1.39077]
[1779861969083,64.77,75655.09,0.0,0.98691,1e-05,1.38538]
[1779861974117,64.76,75654.43,0.0,0.98691,1e-05,1.38502]
[1779861976130,64.76,75649.9,0.0,0.98686,1e-05,1.38973]
[1779861981165,64.77,75652.33,0.0,0.98688,1e-05,1.38795]
[1779861986200,64.77,75654.05,0.0,0.98689,1e-05,1.38699]
[1779861991236,64.78,75658.05,0.0,0.98696,1e-05,1.38081]
[1779861994260,64.79,75663.96,0.0,0.98702,1e-05,1.37474]
[1779861998284,64.8,75658.86,0.0,0.98695,1e-05,1.38138]
[1779862003320,64.81,75660.5,0.0,0.98696,1e-05,1.38033]
[1779862006340,64.81,75665.76,0.0,0.98702,1e-05,1.3752]
[1779862011376,64.82,75671.83,0.0,0.98708,1e-05,1.36941]
[1779862013394,64.83,75675.39,0.0,0.98712,1e-05,1.36607]
[1779862018425,64.84,75679.11,0.0,0.98716,1e-05,1.36281]
[1779862023459,64.85,75680.97,0.0,0.98717,1e-05,1.36169]
[1779862028494,64.86,75680.79,0.0,0.98716,1e-05,1.36283]
[1779862033530,64.87,75679.33,0.0,0.98712,1e-05,1.36564]
[1779862036550,64.88,75667.19,0.0,0.98697,1e-05,1.38002]
[1779862038564,64.88,75664.94,0.0,0.98693,1e-05,1.38319]
[1779862043599,64.89,75668.86,0.0,0.98697,1e-05,1.3798]
[1779862046620,64.9,75662.47,0.0,0.98688,1e-05,1.38766]
[1779862051656,64.91,75667.97,0.0,0.98697,1e-05,1.37962]
[1779862056691,64.92,75667.3,0.0,0.98695,1e-05,1.38141]
[1779862061726,64.93,75668.54,0.0,0.98695,1e-05,1.38102]
[1779862066760,64.92,75671.82,0.0,0.987,1e-05,1.37619]
[1779862070789,64.91,75658.79,0.0,0.98684,1e-05,1.3907]
[1779862071795,64.91,75653.71,0.0,0.98678,1e-05,1.39667]
[1779862076833,64.92,75654.19,0.0,0.98677,1e-05,1.3968]
[1779862081867,64.91,75655.81,0.0,0.98681,1e-05,1.39363]
[1779862083881,64.9,75659.75,0.0,0.98687,1e-05,1.38839]
[1779862088917,64.89,75660.13,0.0,0.98689,1e-05,1.38673]
[1779862093952,64.88,75657.0,0.0,0.98686,1e-05,1.38932]
[1779862098987,64.87,75656.78,0.0,0.98687,1e-05,1.38835]
[1779862104026,64.86,75665.21,0.0,0.98699,1e-05,1.37759]
[1779862105045,64.85,75665.67,0.0,0.987,1e-05,1.37663]
[1779862107053,64.85,75676.27,0.0,0.98713,1e-05,1.36428]
[1779862109062,64.84,75684.98,0.0,0.98725,1e-05,1.35416]
[1779862110070,64.84,75690.41,0.0,0.98731,1e-05,1.3481]
[1779862115104,64.86,75687.7,0.0,0.98729,1e-05,1.34984]
[1779862120140,64.87,75687.19,0.0,0.98727,1e-05,1.35145]
[1779862123161,64.88,75681.5,0.0,0.98719,1e-05,1.35882]
[1779862124167,64.88,75676.2,0.0,0.98712,1e-05,1.36477]
[1779862129204,64.89,75676.88,0.0,0.98712,1e-05,1.36519]
[1779862134242,64.9,75676.29,0.0,0.9871,1e-05,1.36725]
[1779862139276,64.9,75681.27,0.0,0.98716,1e-05,1.36173]
[1779862144311,64.89,75683.01,0.0,0.98719,1e-05,1.35885]
[1779862149348,64.9,75681.46,0.0,0.98717,1e-05,1.36094]
[1779862151396,64.9,75678.46,0.0,0.98712,1e-05,1.36501]
[1779862156396,64.91,75679.9,0.0,0.98713,1e-05,1.36431]
[1779862161466,64.93,75680.79,0.0,0.98713,1e-05,1.36469]
[1779862167476,64.94,75680.3,0.0,0.98711,1e-05,1.36637]
[1779862172512,64.95,75678.91,0.0,0.9871,1e-05,1.36621]
[1779862177545,64.94,75680.4,0.0,0.98713,1e-05,1.3635]
[1779862182581,64.93,75681.32,0.0,0.98716,1e-05,1.36144]
[1779862187615,64.94,75683.77,0.0,0.98717,1e-05,1.35984]
[1779862192650,64.94,75684.56,0.0,0.98718,1e-05,1.35925]
[1779862200709,64.96,75684.61,0.0,0.98716,1e-05,1.36092]
[1779862205744,64.97,75679.92,0.0,0.98709,1e-05,1.36735]
[1779862207757,64.97,75672.07,0.0,0.98699,1e-05,1.37665]
[1779862212793,64.98,75671.38,0.0,0.98697,1e-05,1.37828]
[1779862217828,64.99,75668.17,0.0,0.98692,1e-05,1.38321]
[1779862222863,65.0,75667.11,0.0,0.98689,1e-05,1.38523]
[1779862225883,65.01,75662.74,0.0,0.98683,1e-05,1.39098]
[1779862230919,65.02,75663.15,0.0,0.98683,1e-05,1.39144]
[1779862236961,65.03,75664.91,0.0,0.98686,1e-05,1.38776]
[1779862241996,65.04,75662.57,0.0,0.98682,1e-05,1.39154]
[1779862247037,65.05,75656.48,0.0,0.98673,1e-05,1.39939]
[1779862248039,65.05,75649.58,0.0,0.98664,1e-05,1.4073]
[1779862249046,65.05,75648.43,0.0,0.98663,1e-05,1.40893]
[1779862254082,65.06,75650.73,0.0,0.98665,1e-05,1.40691]
[1779862259117,65.06,75652.3,0.0,0.98666,1e-05,1.40587]
[1779862264153,65.07,75653.58,0.0,0.98667,1e-05,1.40532]
[1779862269185,65.08,75653.83,0.0,0.98666,1e-05,1.40565]
[1779862274221,65.08,75655.67,0.0,0.98668,1e-05,1.4043]
[1779862279255,65.09,75655.8,0.0,0.98667,1e-05,1.4049]
[1779862284290,65.1,75656.23,0.0,0.98667,1e-05,1.40515]
[1779862289325,65.11,75656.5,0.0,0.98666,1e-05,1.40559]
[1779862293354,65.11,75647.51,0.0,0.98657,1e-05,1.41385]
[1779862294361,65.11,75647.32,0.0,0.98656,1e-05,1.41433]
[1779862298390,65.12,75638.07,0.0,0.98644,1e-05,1.42554]
[1779862299398,65.12,75631.46,0.0,0.98635,1e-05,1.43333]
[1779862302452,65.12,75617.81,0.0,0.98617,1e-05,1.44958]
[1779862307452,65.13,75616.96,0.0,0.98615,1e-05,1.45088]
[1779862312523,65.13,75623.7,0.0,0.98623,1e-05,1.44343]
[1779862317524,65.13,75622.39,0.0,0.98621,1e-05,1.44539]
[1779862322558,65.14,75619.97,0.0,0.98618,1e-05,1.44864]
[1779862327614,65.14,75616.75,0.0,0.98613,1e-05,1.45281]
[1779862332649,65.14,75617.75,0.0,0.98614,1e-05,1.45195]
[1779862337685,65.15,75617.02,0.0,0.98613,1e-05,1.4532]
[1779862342721,65.15,75614.62,0.0,0.98609,1e-05,1.45649]
[1779862346750,65.16,75606.91,0.0,0.98598,1e-05,1.46594]
[1779862351782,65.16,75601.9,0.0,0.98594,1e-05,1.46941]
[1779862355825,65.16,75605.58,0.0,0.98598,1e-05,1.46525]
[1779862360859,65.16,75609.78,0.0,0.98604,1e-05,1.46054]
[1779862365894,65.17,75609.0,0.0,0.98602,1e-05,1.46186]
[1779862370930,65.17,75606.2,0.0,0.98598,1e-05,1.46542]
[1779862375965,65.17,75603.1,0.0,0.98594,1e-05,1.46938]
[1779862381000,65.17,75598.87,0.0,0.98588,1e-05,1.47468]
[1779862386035,65.18,75604.06,0.0,0.98594,1e-05,1.4688]
[1779862391069,65.18,75607.86,0.0,0.98599,1e-05,1.4647]
[1779862394090,65.18,75613.13,0.0,0.98606,1e-05,1.45863]
[1779862399125,65.19,75615.6,0.0,0.98609,1e-05,1.45614]
[1779862401140,65.19,75622.17,0.0,0.98617,1e-05,1.44859]
[1779862403154,65.19,75625.98,0.0,0.98622,1e-05,1.44433]
[1779862408188,65.19,75626.3,0.0,0.98622,1e-05,1.4445]
[1779862410202,65.2,75620.31,0.0,0.98614,1e-05,1.45174]
[1779862415238,65.2,75622.36,0.0,0.98618,1e-05,1.44713]
[1779862420272,65.21,75622.66,0.0,0.98618,1e-05,1.4473]
[1779862425308,65.21,75625.56,0.0,0.98621,1e-05,1.44443]
[1779862430345,65.22,75625.87,0.0,0.98621,1e-05,1.4446]
[1779862435377,65.22,75628.53,0.0,0.98624,1e-05,1.44203]
[1779862442426,65.23,75625.55,0.0,0.98619,1e-05,1.44627]
[1779862448468,65.23,75624.87,0.0,0.98618,1e-05,1.4477]
[1779862453503,65.24,75623.47,0.0,0.98615,1e-05,1.44987]
[1779862458539,65.24,75625.67,0.0,0.98618,1e-05,1.44782]
[1779862463585,65.25,75626.24,0.0,0.98618,1e-05,1.44768]
[1779862468608,65.25,75625.25,0.0,0.98616,1e-05,1.44937]
[1779862473656,65.26,75625.46,0.0,0.98618,1e-05,1.44694]
[1779862478679,65.26,75625.47,0.0,0.98617,1e-05,1.44745]
[1779862483714,65.27,75625.37,0.0,0.98617,1e-05,1.44809]
[1779862488749,65.27,75624.7,0.0,0.98615,1e-05,1.4494]
[1779862493784,65.28,75625.44,0.0,0.98616,1e-05,1.44904]
[1779862497817,65.28,75618.94,0.0,0.98607,1e-05,1.45709]
[1779862499831,65.28,75618.31,0.0,0.98606,1e-05,1.45803]
[1779862502864,65.29,75608.77,0.0,0.98593,1e-05,1.46964]
[1779862503868,65.29,75605.03,0.0,0.98587,1e-05,1.47415]
[1779862505884,65.29,75599.63,0.0,0.9858,1e-05,1.48064]
[1779862506891,65.29,75599.66,0.0,0.9858,1e-05,1.48069]
[1779862511926,65.29,75593.46,0.0,0.98571,1e-05,1.4883]
[1779862516963,65.29,75600.29,0.0,0.9858,1e-05,1.48029]
[1779862517970,65.29,75603.1,0.0,0.98584,1e-05,1.47699]
[1779862522005,65.3,75582.33,0.0,0.98556,1e-05,1.50209]
[1779862523013,65.3,75567.44,0.0,0.98535,1e-05,1.52012]
[1779862528056,65.29,75569.16,0.0,0.98538,1e-05,1.51793]
[1779862531076,65.29,75572.24,0.0,0.98545,1e-05,1.51135]
[1779862536110,65.29,75576.21,0.0,0.9855,1e-05,1.50651]
[1779862541146,65.29,75574.29,0.0,0.98547,1e-05,1.50887]
[1779862546182,65.29,75571.37,0.0,0.98543,1e-05,1.51245]
[1779862551216,65.29,75568.0,0.0,0.98539,1e-05,1.51657]
[1779862555243,65.29,75573.28,0.0,0.98546,1e-05,1.51015]
[1779862558264,65.29,75576.33,0.0,0.9855,1e-05,1.5065]
[1779862563299,65.3,75577.19,0.0,0.98551,1e-05,1.50557]
[1779862568338,65.3,75576.96,0.0,0.98551,1e-05,1.50595]
[1779862573370,65.3,75577.27,0.0,0.98551,1e-05,1.50567]
[1779862574380,65.3,75571.37,0.0,0.98543,1e-05,1.51285]
[1779862576392,65.3,75569.1,0.0,0.9854,1e-05,1.51561]
[1779862581426,65.3,75569.28,0.0,0.9854,1e-05,1.51538]
[1779862582434,65.3,75574.76,0.0,0.98548,1e-05,1.50874]
[1779862583440,65.3,75575.74,0.0,0.98549,1e-05,1.50757]
[1779862588475,65.3,75574.77,0.0,0.98548,1e-05,1.50883]
[1779862593510,65.3,75573.64,0.0,0.98548,1e-05,1.50752]
[1779862598545,65.3,75576.19,0.0,0.98552,1e-05,1.50454]
[1779862603581,65.3,75573.83,0.0,0.98548,1e-05,1.5075]
[1779862609623,65.3,75572.94,0.0,0.98547,1e-05,1.50871]
[1779862614658,65.3,75570.29,0.0,0.98543,1e-05,1.51202]
[1779862619693,65.3,75567.5,0.0,0.98539,1e-05,1.51549]
[1779862624728,65.3,75567.73,0.0,0.9854,1e-05,1.51525]
[1779862627748,65.31,75573.43,0.0,0.98547,1e-05,1.50836]
[1779862629764,65.31,75584.47,0.0,0.98563,1e-05,1.49508]
[1779862630769,65.31,75586.79,0.0,0.98566,1e-05,1.49234]
[1779862633790,65.31,75592.39,0.0,0.98573,1e-05,1.48577]
[1779862638827,65.31,75597.09,0.0,0.98579,1e-05,1.48099]
[1779862643862,65.32,75599.14,0.0,0.9858,1e-05,1.47938]
[1779862648898,65.33,75600.27,0.0,0.98582,1e-05,1.47833]
[1779862650913,65.33,75607.32,0.0,0.98591,1e-05,1.47006]
[1779862652925,65.33,75610.04,0.0,0.98596,1e-05,1.46488]
[1779862657962,65.37,75614.73,0.0,0.98598,1e-05,1.4631]
[1779862659975,65.38,75621.15,0.0,0.98605,1e-05,1.45714]
[1779862661989,65.39,75622.56,0.0,0.98607,1e-05,1.45566]
[1779862667025,65.39,75622.29,0.0,0.98606,1e-05,1.45646]
[1779862672061,65.4,75619.77,0.0,0.98601,1e-05,1.46089]
[1779862681121,65.41,75619.02,0.0,0.98599,1e-05,1.46261]
[1779862686156,65.42,75616.68,0.0,0.98595,1e-05,1.46582]
[1779862689178,65.42,75603.81,0.0,0.98578,1e-05,1.48135]
[1779862690185,65.42,75603.4,0.0,0.98577,1e-05,1.48196]
[1779862695230,65.42,75604.89,0.0,0.98579,1e-05,1.48043]
[1779862700256,65.43,75603.03,0.0,0.98576,1e-05,1.48293]
[1779862705301,65.43,75603.58,0.0,0.98576,1e-05,1.48254]
[1779862710325,65.43,75604.61,0.0,0.98578,1e-05,1.48156]
[1779862715360,65.43,75607.97,0.0,0.98584,1e-05,1.47508]
[1779862720396,65.43,75608.36,0.0,0.98585,1e-05,1.4749]
[1779862725431,65.44,75608.09,0.0,0.98584,1e-05,1.4755]
[1779862727447,65.44,75601.37,0.0,0.98575,1e-05,1.48361]
[1779862728452,65.44,75598.55,0.0,0.98571,1e-05,1.48701]
[1779862731472,65.44,75593.53,0.0,0.98564,1e-05,1.49312]
[1779862737515,65.44,75596.17,0.0,0.98567,1e-05,1.49003]
[1779862742551,65.44,75597.89,0.0,0.9857,1e-05,1.48807]
[1779862747590,65.44,75600.9,0.0,0.98574,1e-05,1.48456]
[1779862752621,65.44,75603.06,0.0,0.98576,1e-05,1.4821]
[1779862757657,65.44,75604.06,0.0,0.98578,1e-05,1.48103]
[1779862765713,65.45,75604.36,0.0,0.98578,1e-05,1.48087]
[1779862770748,65.45,75608.74,0.0,0.98584,1e-05,1.47579]
[1779862775801,65.45,75609.36,0.0,0.98587,1e-05,1.47248]
[1779862782832,65.45,75609.59,0.0,0.98587,1e-05,1.47246]
[1779862787866,65.45,75609.11,0.0,0.98586,1e-05,1.47322]
[1779862794915,65.46,75609.12,0.0,0.98586,1e-05,1.47346]
[1779862797937,65.46,75616.03,0.0,0.98595,1e-05,1.4654]
[1779862802972,65.46,75616.4,0.0,0.98595,1e-05,1.46523]
[1779862808014,65.46,75615.56,0.0,0.98594,1e-05,1.4665]
[1779862814049,65.46,75614.82,0.0,0.98592,1e-05,1.4677]
[1779862819090,65.47,75613.08,0.0,0.9859,1e-05,1.47003]
[1779862826140,65.47,75614.7,0.0,0.98591,1e-05,1.46856]
[1779862831176,65.47,75612.69,0.0,0.98591,1e-05,1.46848]
[1779862836210,65.48,75611.57,0.0,0.98589,1e-05,1.47003]
[1779862841245,65.48,75609.81,0.0,0.98586,1e-05,1.47245]
[1779862846280,65.48,75611.05,0.0,0.98588,1e-05,1.47124]
[1779862852322,65.49,75610.65,0.0,0.98587,1e-05,1.47204]
[1779862860379,65.49,75609.65,0.0,0.98585,1e-05,1.47365]
[1779862865412,65.49,75609.72,0.0,0.98585,1e-05,1.47377]
[1779862866419,65.49,75616.8,0.0,0.98594,1e-05,1.46556]
[1779862871455,65.5,75617.73,0.0,0.98595,1e-05,1.46475]
[1779862876502,65.5,75614.46,0.0,0.9859,1e-05,1.46894]
[1779862884558,65.5,75615.28,0.0,0.98591,1e-05,1.46844]
[1779862891595,65.51,75617.55,0.0,0.98596,1e-05,1.46343]
[1779862896629,65.51,75611.32,0.0,0.98587,1e-05,1.47108]
[1779862901664,65.51,75612.65,0.0,0.98589,1e-05,1.46971]
[1779862906699,65.51,75614.51,0.0,0.98591,1e-05,1.46772]
[1779862908714,65.51,75606.94,0.0,0.98581,1e-05,1.47677]
[1779862909720,65.51,75598.46,0.0,0.98569,1e-05,1.4869]
[1779862910727,65.51,75594.51,0.0,0.98564,1e-05,1.49163]
[1779862914755,65.51,75594.44,0.0,0.98564,1e-05,1.4917]
[1779862919791,65.51,75594.76,0.0,0.98564,1e-05,1.49131]
[1779862924826,65.51,75591.0,0.0,0.98559,1e-05,1.49582]
[1779862929862,65.51,75593.4,0.0,0.98562,1e-05,1.49296]
[1779862934896,65.51,75582.18,0.0,0.98547,1e-05,1.50649]
[1779862935904,65.51,75576.17,0.0,0.98539,1e-05,1.51373]
[1779862940938,65.51,75573.65,0.0,0.98535,1e-05,1.51668]
[1779862945975,65.51,75573.79,0.0,0.98536,1e-05,1.51639]
[1779862954036,65.51,75571.92,0.0,0.98536,1e-05,1.5157]
[1779862959070,65.51,75569.46,0.0,0.98533,1e-05,1.51861]
[1779862964159,65.51,75568.58,0.0,0.98531,1e-05,1.5196]
[1779862967180,65.51,75573.73,0.0,0.98539,1e-05,1.51331]
[1779862972216,65.51,75573.86,0.0,0.98539,1e-05,1.51315]
[1779862977250,65.51,75569.53,0.0,0.98533,1e-05,1.51839]
[1779862982286,65.51,75568.65,0.0,0.98532,1e-05,1.51943]
[1779862985306,65.51,75562.75,0.0,0.98523,1e-05,1.52661]
[1779862990347,65.51,75563.15,0.0,0.98524,1e-05,1.52605]
[1779862993373,65.51,75569.33,0.0,0.98533,1e-05,1.51848]
[1779862995387,65.51,75576.5,0.0,0.98543,1e-05,1.50977]
[1779862997396,65.51,75590.38,0.0,0.98562,1e-05,1.49306]
[1779862998407,65.51,75592.66,0.0,0.98565,1e-05,1.49039]
[1779863003438,65.51,75598.54,0.0,0.98572,1e-05,1.48359]
[1779863009479,65.51,75600.42,0.0,0.98575,1e-05,1.48167]
[1779863014515,65.52,75602.75,0.0,0.9858,1e-05,1.47642]
[1779863019550,65.52,75603.56,0.0,0.98581,1e-05,1.47577]
[1779863024585,65.52,75592.52,0.0,0.98566,1e-05,1.48922]
[1779863025592,65.52,75587.33,0.0,0.98558,1e-05,1.49548]
[1779863026598,65.52,75588.16,0.0,0.9856,1e-05,1.49451]
[1779863031633,65.52,75594.38,0.0,0.98568,1e-05,1.48717]
[1779863034655,65.52,75600.06,0.0,0.98575,1e-05,1.48049]
[1779863036669,65.52,75605.0,0.0,0.98582,1e-05,1.4747]
[1779863041703,65.53,75605.39,0.0,0.98582,1e-05,1.4745]
[1779863046738,65.53,75606.64,0.0,0.98584,1e-05,1.47326]
[1779863052781,65.53,75609.62,0.0,0.98587,1e-05,1.47006]
[1779863060837,65.54,75609.07,0.0,0.98586,1e-05,1.47114]
[1779863067885,65.54,75609.72,0.0,0.98587,1e-05,1.47074]
[1779863072920,65.54,75610.36,0.0,0.9859,1e-05,1.46751]
[1779863079973,65.55,75610.81,0.0,0.9859,1e-05,1.46738]
[1779863085013,65.55,75611.05,0.0,0.9859,1e-05,1.46739]
[1779863090047,65.55,75608.85,0.0,0.98587,1e-05,1.47027]
[1779863095084,65.55,75609.68,0.0,0.98587,1e-05,1.46953]
[1779863100118,65.56,75610.47,0.0,0.98588,1e-05,1.46886]
[1779863106122,65.56,75610.45,0.0,0.98588,1e-05,1.46918]
[1779863111195,65.56,75609.82,0.0,0.98587,1e-05,1.47017]
[1779863116229,65.56,75609.62,0.0,0.98586,1e-05,1.47063]
[1779863121266,65.57,75609.35,0.0,0.98586,1e-05,1.47116]
[1779863126301,65.57,75611.39,0.0,0.98588,1e-05,1.46897]
[1779863131344,65.57,75601.13,0.0,0.98576,1e-05,1.47862]
[1779863132346,65.57,75597.81,0.0,0.98572,1e-05,1.4826]
[1779863137379,65.57,75598.27,0.0,0.98572,1e-05,1.48215]
[1779863140400,65.57,75605.5,0.0,0.98582,1e-05,1.47362]
[1779863141407,65.57,75608.8,0.0,0.98587,1e-05,1.46974]
[1779863143422,65.57,75612.0,0.0,0.98591,1e-05,1.46604]
[1779863148459,65.57,75612.1,0.0,0.98591,1e-05,1.46616]
[1779863153494,65.58,75615.17,0.0,0.98594,1e-05,1.46277]
[1779863158529,65.58,75615.57,0.0,0.98595,1e-05,1.46257]
[1779863166545,65.58,75615.29,0.0,0.98594,1e-05,1.46335]
[1779863171620,65.59,75612.03,0.0,0.98589,1e-05,1.46754]
[1779863174641,65.59,75605.55,0.0,0.9858,1e-05,1.47536]
[1779863179675,65.59,75607.07,0.0,0.98582,1e-05,1.47375]
[1779863184711,65.59,75610.52,0.0,0.98586,1e-05,1.46987]
[1779863189745,65.59,75610.85,0.0,0.98587,1e-05,1.4697]
[1779863194781,65.6,75609.65,0.0,0.98587,1e-05,1.46859]
[1779863199818,65.6,75607.29,0.0,0.98584,1e-05,1.4716]
[1779863204851,65.6,75607.4,0.0,0.98584,1e-05,1.47165]
[1779863211865,65.6,75608.59,0.0,0.98585,1e-05,1.4705]
[1779863216934,65.6,75608.45,0.0,0.98585,1e-05,1.47084]
[1779863221969,65.61,75611.8,0.0,0.98589,1e-05,1.46703]
[1779863227005,65.61,75616.36,0.0,0.98595,1e-05,1.46184]
[1779863232010,65.61,75613.57,0.0,0.98591,1e-05,1.46534]
[1779863236069,65.61,75616.6,0.0,0.98595,1e-05,1.46193]
[1779863242110,65.61,75616.32,0.0,0.98594,1e-05,1.46254]
[1779863247149,65.62,75613.94,0.0,0.98591,1e-05,1.46559]
[1779863252183,65.62,75613.23,0.0,0.98592,1e-05,1.46392]
[1779863257220,65.62,75614.12,0.0,0.98593,1e-05,1.46313]
[1779863262256,65.62,75609.65,0.0,0.98587,1e-05,1.46867]
[1779863267291,65.63,75609.49,0.0,0.98586,1e-05,1.46912]
[1779863272328,65.63,75606.15,0.0,0.98581,1e-05,1.47335]
[1779863277362,65.63,75604.05,0.0,0.98578,1e-05,1.47611]
[1779863282396,65.63,75605.24,0.0,0.9858,1e-05,1.47497]
[1779863287431,65.64,75603.45,0.0,0.98577,1e-05,1.47738]
[1779863292466,65.64,75603.91,0.0,0.98577,1e-05,1.4771]
[1779863300523,65.64,75606.25,0.0,0.9858,1e-05,1.47475]
[1779863305557,65.65,75608.32,0.0,0.98582,1e-05,1.47256]
[1779863311600,65.65,75608.88,0.0,0.98585,1e-05,1.46946]
[1779863316636,65.65,75610.38,0.0,0.98587,1e-05,1.46797]
[1779863321672,65.65,75611.51,0.0,0.98588,1e-05,1.46691]
[1779863328723,65.66,75612.26,0.0,0.98589,1e-05,1.46641]
[1779863333757,65.66,75613.29,0.0,0.9859,1e-05,1.46552]
[1779863336779,65.66,75623.37,0.0,0.98603,1e-05,1.45382]
[1779863337786,65.66,75628.96,0.0,0.9861,1e-05,1.44735]
[1779863338792,65.66,75630.18,0.0,0.98612,1e-05,1.44601]
[1779863343827,65.67,75631.6,0.0,0.98613,1e-05,1.44479]
[1779863351883,65.67,75630.95,0.0,0.98612,1e-05,1.44626]
[1779863356920,65.68,75630.98,0.0,0.98611,1e-05,1.44666]
[1779863361954,65.68,75630.33,0.0,0.9861,1e-05,1.44785]
[1779863366988,65.69,75629.92,0.0,0.98609,1e-05,1.44875]
[1779863372024,65.69,75630.1,0.0,0.98611,1e-05,1.44622]
[1779863378067,65.7,75628.03,0.0,0.98608,1e-05,1.44914]
[1779863383100,65.7,75627.77,0.0,0.98607,1e-05,1.44985]
[1779863388136,65.7,75625.87,0.0,0.98604,1e-05,1.45247]
[1779863395187,65.71,75626.88,0.0,0.98605,1e-05,1.45181]
[1779863400223,65.71,75624.34,0.0,0.98601,1e-05,1.45515]
[1779863406266,65.71,75625.91,0.0,0.98603,1e-05,1.45372]
[1779863411300,65.72,75625.86,0.0,0.98602,1e-05,1.45412]
[1779863416335,65.72,75626.63,0.0,0.98603,1e-05,1.45356]
[1779863421371,65.72,75630.21,0.0,0.98607,1e-05,1.44971]
[1779863426406,65.73,75629.7,0.0,0.98606,1e-05,1.45068]
[1779863430437,65.73,75636.84,0.0,0.98615,1e-05,1.44264]
[1779863432450,65.73,75645.24,0.0,0.98629,1e-05,1.43036]
[1779863433455,65.73,75650.4,0.0,0.98635,1e-05,1.4245]
[1779863435468,65.73,75652.04,0.0,0.98637,1e-05,1.42261]
[1779863440504,65.73,75652.25,0.0,0.98638,1e-05,1.42237]
[1779863441511,65.73,75659.09,0.0,0.98646,1e-05,1.41451]
[1779863442518,65.73,75661.14,0.0,0.98649,1e-05,1.41216]
[1779863447553,65.73,75662.56,0.0,0.98651,1e-05,1.41053]
[1779863452595,65.73,75662.13,0.0,0.9865,1e-05,1.41103]
[1779863453597,65.73,75669.83,0.0,0.9866,1e-05,1.40223]
[1779863457624,65.74,75677.74,0.0,0.9867,1e-05,1.39356]
[1779863458632,65.74,75683.73,0.0,0.98677,1e-05,1.38712]
[1779863463665,65.75,75688.66,0.0,0.98683,1e-05,1.38228]
[1779863468700,65.76,75686.72,0.0,0.98679,1e-05,1.38544]
[1779863473735,65.77,75685.21,0.0,0.98676,1e-05,1.38811]
[1779863478769,65.78,75682.99,0.0,0.98672,1e-05,1.39158]
[1779863482797,65.78,75676.88,0.0,0.98664,1e-05,1.39926]
[1779863484812,65.79,75668.02,0.0,0.98652,1e-05,1.40969]
[1779863485819,65.79,75658.76,0.0,0.9864,1e-05,1.42045]
[1779863490857,65.79,75657.17,0.0,0.98637,1e-05,1.42297]
[1779863495891,65.8,75661.32,0.0,0.98644,1e-05,1.41622]
[1779863500927,65.81,75660.91,0.0,0.98643,1e-05,1.4174]
[1779863505961,65.81,75663.92,0.0,0.98646,1e-05,1.41465]
[1779863510998,65.82,75665.02,0.0,0.98647,1e-05,1.4141]
[1779863516032,65.83,75665.85,0.0,0.98647,1e-05,1.41385]
[1779863521067,65.84,75663.09,0.0,0.98642,1e-05,1.41771]
[1779863524088,65.84,75656.46,0.0,0.98633,1e-05,1.42573]
[1779863525096,65.84,75655.5,0.0,0.98632,1e-05,1.42695]
[1779863530130,65.85,75656.57,0.0,0.98633,1e-05,1.42627]
[1779863535166,65.85,75654.01,0.0,0.98629,1e-05,1.42975]
[1779863539194,65.85,75650.92,0.0,0.98624,1e-05,1.43369]
[1779863545235,65.86,75650.76,0.0,0.98624,1e-05,1.43439]
[1779863547250,65.86,75643.98,0.0,0.98615,1e-05,1.44242]
[1779863548257,65.86,75642.27,0.0,0.98612,1e-05,1.44448]
[1779863553291,65.86,75642.53,0.0,0.98615,1e-05,1.44178]
[1779863558326,65.87,75642.8,0.0,0.98615,1e-05,1.4418]
[1779863563362,65.87,75643.08,0.0,0.98615,1e-05,1.44179]
[1779863568397,65.87,75644.13,0.0,0.98616,1e-05,1.44088]
[1779863573434,65.88,75643.3,0.0,0.98614,1e-05,1.44215]
[1779863578467,65.88,75644.42,0.0,0.98616,1e-05,1.44114]
[1779863583502,65.88,75644.79,0.0,0.98616,1e-05,1.44101]
[1779863588537,65.89,75644.51,0.0,0.98615,1e-05,1.44163]
[1779863593573,65.89,75647.08,0.0,0.98618,1e-05,1.43895]
[1779863596594,65.89,75652.01,0.0,0.98624,1e-05,1.43345]
[1779863599614,65.89,75653.48,0.0,0.98626,1e-05,1.43208]
[1779863604651,65.9,75651.7,0.0,0.98623,1e-05,1.43457]
[1779863609684,65.9,75651.56,0.0,0.98622,1e-05,1.43518]
[1779863614720,65.91,75648.68,0.0,0.9862,1e-05,1.43627]
[1779863619756,65.91,75649.34,0.0,0.98621,1e-05,1.43598]
[1779863624791,65.91,75651.08,0.0,0.98623,1e-05,1.43442]
[1779863629826,65.92,75653.38,0.0,0.98625,1e-05,1.43222]
[1779863631839,65.92,75647.49,0.0,0.98617,1e-05,1.43921]
[1779863636874,65.92,75650.66,0.0,0.98621,1e-05,1.43593]
[1779863641920,65.93,75649.22,0.0,0.98619,1e-05,1.43801]
[1779863645944,65.93,75643.28,0.0,0.9861,1e-05,1.44522]
[1779863650978,65.93,75643.06,0.0,0.9861,1e-05,1.44581]
[1779863656016,65.94,75641.49,0.0,0.98607,1e-05,1.44798]
[1779863658028,65.94,75634.54,0.0,0.98598,1e-05,1.45621]
[1779863664069,65.94,75633.29,0.0,0.98596,1e-05,1.45792]
[1779863669105,65.94,75632.85,0.0,0.98595,1e-05,1.45864]
[1779863675149,65.95,75631.94,0.0,0.98596,1e-05,1.4572]
[1779863680182,65.95,75632.63,0.0,0.98597,1e-05,1.45659]
[1779863685216,65.95,75635.4,0.0,0.986,1e-05,1.45355]
[1779863688237,65.95,75630.05,0.0,0.98593,1e-05,1.45995]
[1779863689244,65.95,75625.61,0.0,0.98587,1e-05,1.46521]
[1779863694280,65.95,75622.71,0.0,0.98583,1e-05,1.46875]
[1779863699316,65.95,75621.23,0.0,0.98581,1e-05,1.47061]
[1779863704351,65.95,75622.05,0.0,0.98582,1e-05,1.46975]
[1779863705356,65.95,75629.56,0.0,0.98592,1e-05,1.46094]
[1779863706364,65.96,75638.8,0.0,0.98604,1e-05,1.45016]
[1779863707373,65.96,75641.64,0.0,0.98608,1e-05,1.4469]
[1779863709385,65.96,75636.51,0.0,0.98601,1e-05,1.45301]
[1779863714422,65.96,75629.64,0.0,0.98592,1e-05,1.4613]
[1779863719455,65.96,75628.38,0.0,0.9859,1e-05,1.46295]
[1779863724490,65.96,75629.73,0.0,0.98591,1e-05,1.46153]
[1779863730532,65.96,75632.16,0.0,0.98594,1e-05,1.4589]
[1779863735545,65.97,75635.74,0.0,0.98601,1e-05,1.45216]
[1779863740602,65.97,75637.53,0.0,0.98604,1e-05,1.45031]
[1779863745646,65.97,75637.2,0.0,0.98603,1e-05,1.45096]
[1779863747652,65.97,75624.94,0.0,0.98586,1e-05,1.46543]
[1779863748659,65.97,75621.49,0.0,0.98582,1e-05,1.46953]
[1779863753694,65.97,75622.92,0.0,0.98583,1e-05,1.46795]
[1779863758729,65.97,75624.42,0.0,0.98585,1e-05,1.4663]
[1779863763779,65.98,75619.81,0.0,0.98579,1e-05,1.47184]
[1779863767806,65.98,75625.93,0.0,0.98587,1e-05,1.46469]
[1779863770834,65.98,75631.41,0.0,0.98595,1e-05,1.45825]
[1779863772848,65.98,75638.08,0.0,0.98603,1e-05,1.45045]
[1779863779896,65.98,75636.38,0.0,0.98601,1e-05,1.45244]
[1779863784931,65.98,75633.6,0.0,0.98597,1e-05,1.45569]
[1779863789967,65.98,75631.87,0.0,0.98595,1e-05,1.45771]
[1779863795984,65.98,75630.74,0.0,0.98596,1e-05,1.45629]
[1779863801043,65.98,75629.55,0.0,0.98595,1e-05,1.45769]
[1779863803061,65.98,75647.67,0.0,0.98619,1e-05,1.43657]
[1779863804065,65.98,75656.68,0.0,0.9863,1e-05,1.42616]
[1779863809101,65.98,75657.68,0.0,0.98632,1e-05,1.425]
[1779863813128,65.98,75662.69,0.0,0.98638,1e-05,1.41925]
[1779863820177,65.98,75664.49,0.0,0.9864,1e-05,1.41805]
[1779863825211,65.99,75663.3,0.0,0.98637,1e-05,1.42002]
[1779863830253,65.99,75661.88,0.0,0.98635,1e-05,1.42165]
[1779863835285,65.99,75661.36,0.0,0.98635,1e-05,1.42224]
[1779863836292,65.99,75668.0,0.0,0.98643,1e-05,1.41463]
[1779863841326,66.0,75673.64,0.0,0.9865,1e-05,1.40874]
[1779863846361,66.0,75674.51,0.0,0.9865,1e-05,1.40844]
[1779863850389,66.01,75677.57,0.0,0.98654,1e-05,1.40554]
[1779863856432,66.02,75676.3,0.0,0.98654,1e-05,1.4052]
[1779863861466,66.02,75677.72,0.0,0.98655,1e-05,1.40404]
[1779863866501,66.02,75676.78,0.0,0.98654,1e-05,1.40511]
[1779863871536,66.02,75676.77,0.0,0.98654,1e-05,1.40512]
[1779863876571,66.02,75675.64,0.0,0.98652,1e-05,1.40641]
[1779863881607,66.02,75675.68,0.0,0.98652,1e-05,1.40636]
[1779863883620,66.02,75669.85,0.0,0.98645,1e-05,1.41316]
[1779863888657,66.03,75673.88,0.0,0.98649,1e-05,1.40931]
[1779863893694,66.04,75674.5,0.0,0.98649,1e-05,1.40935]
[1779863898729,66.04,75679.86,0.0,0.98655,1e-05,1.404]
[1779863900742,66.05,75674.4,0.0,0.98648,1e-05,1.41054]
[1779863901749,66.05,75671.86,0.0,0.98644,1e-05,1.41359]
[1779863902757,66.05,75660.62,0.0,0.98629,1e-05,1.42662]
[1779863903764,66.05,75660.02,0.0,0.98628,1e-05,1.42743]
[1779863908798,66.06,75661.61,0.0,0.9863,1e-05,1.42618]
[1779863913839,66.06,75663.48,0.0,0.98634,1e-05,1.4219]
[1779863916858,66.07,75670.16,0.0,0.98642,1e-05,1.41459]
[1779863918874,66.07,75665.08,0.0,0.98636,1e-05,1.42066]
[1779863924914,66.08,75667.8,0.0,0.98638,1e-05,1.41823]
[1779863929950,66.08,75670.3,0.0,0.98641,1e-05,1.41594]
[1779863934985,66.09,75671.53,0.0,0.98642,1e-05,1.41523]
[1779863940029,66.09,75667.17,0.0,0.98636,1e-05,1.42078]
[1779863945064,66.1,75668.91,0.0,0.98637,1e-05,1.41929]
[1779863950103,66.1,75670.02,0.0,0.98638,1e-05,1.41851]
[1779863955138,66.11,75671.49,0.0,0.98639,1e-05,1.41731]
[1779863962186,66.11,75672.09,0.0,0.9864,1e-05,1.41729]
[1779863967222,66.12,75672.87,0.0,0.9864,1e-05,1.41686]
[1779863972256,66.12,75674.08,0.0,0.98644,1e-05,1.41324]
[1779863977292,66.13,75675.31,0.0,0.98645,1e-05,1.41232]
[1779863982326,66.13,75677.07,0.0,0.98646,1e-05,1.41079]
[1779863987361,66.14,75675.84,0.0,0.98644,1e-05,1.41268]
[1779863992397,66.14,75675.44,0.0,0.98643,1e-05,1.41359]
[1779863997432,66.15,75674.54,0.0,0.98642,1e-05,1.41508]
[1779864002467,66.15,75673.93,0.0,0.9864,1e-05,1.41622]
[1779864007503,66.15,75672.16,0.0,0.98637,1e-05,1.41868]
[1779864012537,66.16,75673.74,0.0,0.98639,1e-05,1.41731]
[1779864017577,66.16,75674.22,0.0,0.98639,1e-05,1.41719]
[1779864022608,66.17,75674.76,0.0,0.98639,1e-05,1.417]
[1779864024621,66.17,75680.01,0.0,0.98646,1e-05,1.41117]
[1779864027642,66.17,75681.67,0.0,0.98648,1e-05,1.40956]
[1779864032678,66.18,75682.55,0.0,0.98651,1e-05,1.40634]
[1779864037712,66.18,75682.9,0.0,0.98651,1e-05,1.40644]
[1779864042747,66.19,75681.65,0.0,0.98649,1e-05,1.40837]
[1779864047766,66.19,75680.48,0.0,0.98647,1e-05,1.41019]
[1779864052818,66.2,75681.86,0.0,0.98648,1e-05,1.40911]
[1779864057853,66.2,75682.44,0.0,0.98648,1e-05,1.40897]
[1779864062889,66.21,75682.41,0.0,0.98647,1e-05,1.40952]
[1779864067922,66.21,75684.15,0.0,0.98649,1e-05,1.40808]
[1779864073964,66.22,75682.0,0.0,0.98645,1e-05,1.41118]
[1779864078999,66.22,75684.05,0.0,0.98647,1e-05,1.40941]
[1779864084035,66.23,75684.17,0.0,0.98647,1e-05,1.40982]
[1779864089071,66.23,75686.51,0.0,0.98649,1e-05,1.40771]
[1779864094108,66.24,75688.08,0.0,0.98653,1e-05,1.40381]
[1779864099142,66.25,75690.45,0.0,0.98655,1e-05,1.40186]
[1779864104178,66.25,75693.04,0.0,0.98658,1e-05,1.39956]
[1779864109213,66.25,75691.19,0.0,0.98655,1e-05,1.40187]
[1779864117269,66.26,75691.19,0.0,0.98655,1e-05,1.40245]
[1779864123311,66.24,75690.91,0.0,0.98657,1e-05,1.40096]
[1779864128346,66.23,75689.9,0.0,0.98657,1e-05,1.4006]
[1779864133383,66.23,75685.77,0.0,0.98651,1e-05,1.4059]
[1779864138416,66.23,75686.79,0.0,0.98653,1e-05,1.40405]
[1779864143451,66.22,75688.61,0.0,0.98656,1e-05,1.40174]
[1779864147481,66.23,75696.36,0.0,0.98665,1e-05,1.39351]
[1779864152515,66.24,75700.38,0.0,0.98672,1e-05,1.38702]
[1779864157550,66.23,75700.01,0.0,0.98672,1e-05,1.38691]
[1779864162585,66.22,75698.76,0.0,0.98672,1e-05,1.38693]
[1779864167621,66.2,75697.57,0.0,0.98672,1e-05,1.3869]
[1779864172656,66.19,75696.82,0.0,0.98672,1e-05,1.38639]
[1779864178678,66.18,75696.47,0.0,0.98674,1e-05,1.38517]
[1779864183734,66.17,75698.25,0.0,0.98677,1e-05,1.38228]
[1779864188768,66.15,75699.0,0.0,0.98679,1e-05,1.38015]
[1779864193803,66.14,75699.55,0.0,0.98681,1e-05,1.37827]
[1779864198838,66.13,75700.11,0.0,0.98683,1e-05,1.37639]
[1779864203873,66.12,75700.1,0.0,0.98685,1e-05,1.37516]
[1779864208908,66.13,75700.28,0.0,0.98684,1e-05,1.37585]
[1779864213943,66.13,75700.83,0.0,0.98686,1e-05,1.37347]
[1779864218979,66.14,75702.11,0.0,0.98687,1e-05,1.37295]
[1779864225023,66.15,75702.34,0.0,0.98686,1e-05,1.37376]
[1779864230060,66.16,75701.05,0.0,0.98684,1e-05,1.37567]
[1779864235093,66.15,75698.49,0.0,0.98681,1e-05,1.37812]
[1779864240127,66.15,75702.33,0.0,0.98686,1e-05,1.37341]
[1779864245162,66.15,75700.33,0.0,0.98684,1e-05,1.37567]
[1779864250198,66.14,75700.07,0.0,0.98684,1e-05,1.37514]
[1779864255234,66.14,75700.73,0.0,0.98685,1e-05,1.37443]
[1779864260267,66.15,75704.23,0.0,0.98689,1e-05,1.37141]
[1779864265304,66.16,75704.46,0.0,0.98688,1e-05,1.37207]
[1779864270342,66.17,75704.31,0.0,0.98686,1e-05,1.37332]
[1779864275372,66.18,75705.13,0.0,0.98689,1e-05,1.37066]
[1779864280409,66.19,75705.84,0.0,0.98689,1e-05,1.37078]
[1779864285443,66.2,75705.98,0.0,0.98688,1e-05,1.37152]
[1779864289460,66.21,75711.73,0.0,0.98694,1e-05,1.36587]
[1779864294506,66.22,75713.98,0.0,0.98696,1e-05,1.36432]
[1779864299543,66.22,75714.04,0.0,0.98695,1e-05,1.36522]
[1779864305585,66.24,75711.23,0.0,0.9869,1e-05,1.36948]
[1779864306592,66.24,75705.41,0.0,0.98683,1e-05,1.37615]
[1779864308606,66.24,75698.51,0.0,0.98674,1e-05,1.38421]
[1779864311627,66.25,75703.25,0.0,0.98679,1e-05,1.37941]
[1779864313640,66.25,75709.06,0.0,0.98686,1e-05,1.37329]
[1779864318675,66.26,75710.12,0.0,0.98686,1e-05,1.37305]
[1779864323711,66.27,75708.45,0.0,0.98683,1e-05,1.37584]
[1779864328746,66.28,75707.9,0.0,0.98681,1e-05,1.37738]
[1779864334787,66.29,75703.14,0.0,0.98677,1e-05,1.38113]
[1779864339823,66.3,75704.47,0.0,0.98677,1e-05,1.38054]
[1779864341839,66.3,75709.48,0.0,0.98684,1e-05,1.37487]
[1779864343853,66.3,75711.92,0.0,0.98686,1e-05,1.37253]
[1779864348887,66.31,75710.71,0.0,0.98684,1e-05,1.37484]
[1779864353922,66.32,75708.72,0.0,0.9868,1e-05,1.37802]
[1779864358956,66.33,75710.99,0.0,0.98682,1e-05,1.37645]
[1779864363992,66.34,75720.09,0.0,0.98692,1e-05,1.36729]
[1779864364998,66.34,75723.33,0.0,0.98697,1e-05,1.36348]
[1779864370035,66.33,75723.8,0.0,0.98698,1e-05,1.36236]
[1779864375070,66.34,75723.19,0.0,0.98696,1e-05,1.36413]
[1779864380105,66.35,75725.19,0.0,0.98697,1e-05,1.36304]
[1779864385141,66.36,75722.71,0.0,0.98693,1e-05,1.36692]
[1779864390163,66.38,75722.75,0.0,0.98692,1e-05,1.368]
[1779864395225,66.39,75726.18,0.0,0.98697,1e-05,1.36269]
[1779864400253,66.4,75728.02,0.0,0.98698,1e-05,1.3618]
[1779864401265,66.4,75733.1,0.0,0.98704,1e-05,1.35616]
[1779864403274,66.4,75739.64,0.0,0.98713,1e-05,1.34878]
[1779864406294,66.47,75739.85,0.0,0.98705,1e-05,1.356]
[1779864411329,66.59,75739.19,0.0,0.98691,1e-05,1.36842]
[1779864416366,66.61,75737.6,0.0,0.98687,1e-05,1.37241]
[1779864421399,66.57,75739.13,0.0,0.98693,1e-05,1.36643]
[1779864426434,66.51,75738.67,0.0,0.98699,1e-05,1.36076]
[1779864431471,66.5,75736.0,0.0,0.98697,1e-05,1.36312]
[1779864436506,66.49,75734.69,0.0,0.98696,1e-05,1.36386]
[1779864441541,66.49,75735.14,0.0,0.98697,1e-05,1.36279]
[1779864446577,66.48,75733.22,0.0,0.98695,1e-05,1.36434]
[1779864451615,66.48,75732.47,0.0,0.98698,1e-05,1.36195]
[1779864456650,66.47,75731.92,0.0,0.98697,1e-05,1.36213]
[1779864461683,66.47,75730.14,0.0,0.98696,1e-05,1.36367]
[1779864466719,66.46,75730.9,0.0,0.98697,1e-05,1.36229]
[1779864467729,66.46,75738.27,0.0,0.98706,1e-05,1.35408]
[1779864472760,66.55,75739.17,0.0,0.98698,1e-05,1.36172]
[1779864477795,66.56,75739.22,0.0,0.98697,1e-05,1.36296]
[1779864482831,66.57,75731.36,0.0,0.98685,1e-05,1.37291]
[1779864487866,66.58,75732.29,0.0,0.98685,1e-05,1.37304]
[1779864492901,66.6,75733.4,0.0,0.98685,1e-05,1.37296]
[1779864497937,66.61,75735.01,0.0,0.98686,1e-05,1.37229]
[1779864502971,66.62,75733.24,0.0,0.98683,1e-05,1.37534]
[1779864508009,66.63,75736.48,0.0,0.98686,1e-05,1.37283]
[1779864513043,66.64,75735.02,0.0,0.98685,1e-05,1.37285]
[1779864518078,66.65,75736.93,0.0,0.98686,1e-05,1.37181]
[1779864523115,66.66,75738.38,0.0,0.98687,1e-05,1.37127]
[1779864528151,66.67,75740.24,0.0,0.98688,1e-05,1.37027]
[1779864533189,66.68,75742.17,0.0,0.98689,1e-05,1.36917]
[1779864536209,66.69,75738.47,0.0,0.98684,1e-05,1.37387]
[1779864541242,66.7,75737.73,0.0,0.98682,1e-05,1.37565]
[1779864546278,66.71,75735.41,0.0,0.98678,1e-05,1.37915]
[1779864547284,66.71,75740.98,0.0,0.98685,1e-05,1.37315]
[1779864548291,66.71,75742.91,0.0,0.98687,1e-05,1.3712]
[1779864553326,66.72,75741.32,0.0,0.98684,1e-05,1.37392]
[1779864561360,66.74,75742.75,0.0,0.98684,1e-05,1.37388]
[1779864566417,66.74,75741.14,0.0,0.98681,1e-05,1.37662]
[1779864571454,66.75,75740.66,0.0,0.98683,1e-05,1.37459]
[1779864576487,66.76,75740.83,0.0,0.98682,1e-05,1.37536]
[1779864581522,66.76,75740.95,0.0,0.98682,1e-05,1.37533]
[1779864586559,66.76,75741.58,0.0,0.98683,1e-05,1.37475]
[1779864588578,66.76,75744.34,0.0,0.98686,1e-05,1.37209]
[1779864593609,66.76,75740.88,0.0,0.98682,1e-05,1.37563]
[1779864600655,66.76,75740.23,0.0,0.9868,1e-05,1.37687]
[1779864607704,66.77,75742.48,0.0,0.98683,1e-05,1.37466]
[1779864612740,66.78,75741.86,0.0,0.98681,1e-05,1.37631]
[1779864617774,66.79,75745.87,0.0,0.98685,1e-05,1.37282]
[1779864624824,66.79,75744.59,0.0,0.98683,1e-05,1.37474]
[1779864629859,66.8,75742.45,0.0,0.98679,1e-05,1.37805]
[1779864637916,66.82,75744.73,0.0,0.98683,1e-05,1.37436]
[1779864642951,66.82,75745.08,0.0,0.98682,1e-05,1.37492]
[1779864647987,66.83,75745.89,0.0,0.98682,1e-05,1.37495]
[1779864656044,66.85,75746.29,0.0,0.98681,1e-05,1.37595]
[1779864659065,66.85,75751.6,0.0,0.98687,1e-05,1.37062]
[1779864664099,66.86,75751.23,0.0,0.98685,1e-05,1.37195]
[1779864669135,66.87,75751.28,0.0,0.98684,1e-05,1.3728]
[1779864674171,66.88,75751.92,0.0,0.98684,1e-05,1.37301]
[1779864679205,66.89,75751.12,0.0,0.98682,1e-05,1.3748]
[1779864684239,66.9,75752.54,0.0,0.98683,1e-05,1.37413]
[1779864689274,66.89,75752.41,0.0,0.98684,1e-05,1.37348]
[1779864694310,66.88,75752.96,0.0,0.98688,1e-05,1.369]
[1779864700351,66.87,75753.65,0.0,0.98691,1e-05,1.36682]
[1779864706394,66.85,75753.96,0.0,0.98693,1e-05,1.36507]
[1779864711428,66.84,75758.1,0.0,0.98699,1e-05,1.35943]
[1779864714452,66.85,75763.11,0.0,0.98704,1e-05,1.35454]
[1779864716484,66.85,75774.06,0.0,0.98717,1e-05,1.34302]
[1779864717491,66.85,75784.45,0.0,0.9873,1e-05,1.33199]
[1779864718499,66.86,75786.07,0.0,0.98731,1e-05,1.33049]
[1779864723533,66.87,75786.48,0.0,0.98731,1e-05,1.33127]
[1779864729542,66.88,75786.12,0.0,0.98728,1e-05,1.33311]
[1779864734611,66.89,75787.82,0.0,0.98729,1e-05,1.33247]
[1779864739612,66.91,75787.68,0.0,0.98728,1e-05,1.33381]
[1779864744681,66.92,75784.4,0.0,0.98722,1e-05,1.33854]
[1779864747702,66.93,75781.22,0.0,0.98718,1e-05,1.34266]
[1779864752737,66.94,75783.0,0.0,0.98721,1e-05,1.33921]
[1779864758778,66.95,75785.08,0.0,0.98722,1e-05,1.3383]
[1779864763814,66.94,75786.55,0.0,0.98725,1e-05,1.33613]
[1779864768849,66.96,75787.44,0.0,0.98725,1e-05,1.33628]
[1779864773884,66.97,75787.78,0.0,0.98723,1e-05,1.33724]
[1779864778918,66.98,75788.33,0.0,0.98723,1e-05,1.33774]
[1779864783956,66.99,75793.88,0.0,0.98728,1e-05,1.33284]
[1779864788990,67.0,75794.97,0.0,0.98729,1e-05,1.33279]
[1779864794029,67.02,75794.34,0.0,0.98726,1e-05,1.33461]
[1779864799061,67.03,75789.94,0.0,0.9872,1e-05,1.34047]
[1779864804107,67.04,75787.38,0.0,0.98716,1e-05,1.3443]
[1779864810149,67.05,75787.4,0.0,0.98714,1e-05,1.34549]
[1779864815184,67.06,75791.66,0.0,0.98721,1e-05,1.33927]
[1779864820221,67.07,75775.38,0.0,0.987,1e-05,1.35796]
[1779864821227,67.07,75769.16,0.0,0.98692,1e-05,1.36493]
[1779864826263,67.08,75770.65,0.0,0.98693,1e-05,1.36407]
[1779864832306,67.09,75768.37,0.0,0.98689,1e-05,1.36749]
[1779864833313,67.09,75761.39,0.0,0.9868,1e-05,1.37532]
[1779864838348,67.1,75756.88,0.0,0.98674,1e-05,1.38099]
[1779864843382,67.1,75754.18,0.0,0.9867,1e-05,1.38466]
[1779864848419,67.11,75751.7,0.0,0.98666,1e-05,1.3881]
[1779864853452,67.12,75749.81,0.0,0.98663,1e-05,1.39088]
[1779864858488,67.12,75744.81,0.0,0.98656,1e-05,1.39714]
[1779864859494,67.13,75744.58,0.0,0.98655,1e-05,1.39752]
[1779864864530,67.13,75740.9,0.0,0.9865,1e-05,1.40222]
[1779864870572,67.14,75741.71,0.0,0.9865,1e-05,1.40199]
[1779864875607,67.14,75742.63,0.0,0.98653,1e-05,1.39883]
[1779864880642,67.15,75745.45,0.0,0.98656,1e-05,1.39628]
[1779864884670,67.15,75750.96,0.0,0.98663,1e-05,1.39064]
[1779864887691,67.16,75754.75,0.0,0.98667,1e-05,1.38684]
[1779864892727,67.17,75753.11,0.0,0.98664,1e-05,1.38937]
[1779864897768,67.17,75752.14,0.0,0.98662,1e-05,1.39114]
[1779864902801,67.18,75751.59,0.0,0.98661,1e-05,1.39244]
[1779864908844,67.19,75750.45,0.0,0.98658,1e-05,1.39453]
[1779864913879,67.19,75750.66,0.0,0.98658,1e-05,1.39496]
[1779864916901,67.2,75760.91,0.0,0.9867,1e-05,1.38397]
[1779864917907,67.2,75761.89,0.0,0.98671,1e-05,1.38304]
[1779864920929,67.2,75764.85,0.0,0.98674,1e-05,1.38024]
[1779864925965,67.21,75763.03,0.0,0.98671,1e-05,1.38306]
[1779864931007,67.22,75757.81,0.0,0.98666,1e-05,1.38709]
[1779864932009,67.22,75750.4,0.0,0.98657,1e-05,1.39533]
[1779864933028,67.23,75750.44,0.0,0.98657,1e-05,1.39557]
[1779864938063,67.23,75749.86,0.0,0.98655,1e-05,1.3969]
[1779864943098,67.24,75749.86,0.0,0.98654,1e-05,1.39758]
[1779864946120,67.24,75742.53,0.0,0.98645,1e-05,1.40617]
[1779864947127,67.24,75736.71,0.0,0.98637,1e-05,1.41282]
[1779864953169,67.25,75736.99,0.0,0.98637,1e-05,1.41315]
[1779864958204,67.26,75738.73,0.0,0.98638,1e-05,1.41174]
[1779864962232,67.26,75731.64,0.0,0.98629,1e-05,1.42016]
[1779864967267,67.26,75731.9,0.0,0.98628,1e-05,1.42033]
[1779864972302,67.27,75732.27,0.0,0.98628,1e-05,1.42037]
[1779864973308,67.27,75727.09,0.0,0.98622,1e-05,1.42631]
[1779864978344,67.27,75726.79,0.0,0.98621,1e-05,1.42706]
[1779864983378,67.28,75724.62,0.0,0.98618,1e-05,1.42993]
[1779864988415,67.28,75722.84,0.0,0.98615,1e-05,1.43236]
[1779864993448,67.29,75723.37,0.0,0.98618,1e-05,1.42943]
[1779864998485,67.29,75722.95,0.0,0.98617,1e-05,1.43034]
[1779865008554,67.3,75723.07,0.0,0.98616,1e-05,1.43104]
[1779865013590,67.3,75722.43,0.0,0.98614,1e-05,1.43218]
[1779865018624,67.31,75718.85,0.0,0.98609,1e-05,1.43665]
[1779865023660,67.31,75717.34,0.0,0.98607,1e-05,1.43875]
[1779865028695,67.31,75716.7,0.0,0.98606,1e-05,1.43986]
[1779865033729,67.32,75716.01,0.0,0.98604,1e-05,1.44103]
[1779865038764,67.32,75709.55,0.0,0.98596,1e-05,1.44881]
[1779865040779,67.32,75707.49,0.0,0.98593,1e-05,1.4513]
[1779865045813,67.33,75708.09,0.0,0.98593,1e-05,1.45092]
[1779865050848,67.33,75708.3,0.0,0.98593,1e-05,1.451]
[1779865054877,67.33,75703.77,0.0,0.98589,1e-05,1.45369]
[1779865059911,67.33,75702.73,0.0,0.98588,1e-05,1.45518]
[1779865064950,67.34,75704.14,0.0,0.98589,1e-05,1.45384]
[1779865069985,67.34,75704.35,0.0,0.98589,1e-05,1.45388]
[1779865075021,67.34,75705.28,0.0,0.9859,1e-05,1.4531]
[1779865080055,67.34,75704.86,0.0,0.98589,1e-05,1.45387]
[1779865085092,67.35,75707.77,0.0,0.98593,1e-05,1.45082]
[1779865090129,67.35,75708.65,0.0,0.98593,1e-05,1.45014]
[1779865095164,67.36,75709.87,0.0,0.98595,1e-05,1.44914]
[1779865100200,67.36,75711.58,0.0,0.98596,1e-05,1.44753]
[1779865105235,67.36,75710.75,0.0,0.98595,1e-05,1.44885]
[1779865112247,67.37,75710.4,0.0,0.98596,1e-05,1.44698]
[1779865117319,67.37,75710.4,0.0,0.98596,1e-05,1.44736]
[1779865122353,67.37,75709.37,0.0,0.98594,1e-05,1.44892]
[1779865127389,67.38,75711.03,0.0,0.98596,1e-05,1.44739]
[1779865129402,67.38,75716.15,0.0,0.98603,1e-05,1.4417]
[1779865134439,67.38,75719.37,0.0,0.98606,1e-05,1.43844]
[1779865139473,67.39,75724.35,0.0,0.98612,1e-05,1.43318]
[1779865144508,67.39,75726.04,0.0,0.98614,1e-05,1.43167]
[1779865150550,67.4,75726.44,0.0,0.98614,1e-05,1.4317]
[1779865155585,67.4,75729.21,0.0,0.98617,1e-05,1.42894]
[1779865161628,67.41,75732.99,0.0,0.98622,1e-05,1.42513]
[1779865166662,67.41,75735.67,0.0,0.98625,1e-05,1.42249]
[1779865171697,67.41,75736.58,0.0,0.98629,1e-05,1.41831]
[1779865179754,67.4,75736.88,0.0,0.9863,1e-05,1.41743]
[1779865184788,67.4,75737.02,0.0,0.9863,1e-05,1.41727]
[1779865189823,67.4,75737.37,0.0,0.9863,1e-05,1.41687]
[1779865194858,67.4,75739.23,0.0,0.98633,1e-05,1.41478]
[1779865200902,67.4,75738.02,0.0,0.98631,1e-05,1.41614]
[1779865205936,67.4,75739.09,0.0,0.98633,1e-05,1.41494]
[1779865210970,67.4,75741.31,0.0,0.98635,1e-05,1.41244]
[1779865212985,67.4,75749.91,0.0,0.98646,1e-05,1.40279]
[1779865218020,67.4,75750.34,0.0,0.98647,1e-05,1.40231]
[1779865221041,67.4,75743.37,0.0,0.98638,1e-05,1.41012]
[1779865222047,67.4,75741.12,0.0,0.98635,1e-05,1.41265]
[1779865227083,67.4,75740.48,0.0,0.98634,1e-05,1.41337]
[1779865232120,67.4,75741.18,0.0,0.98638,1e-05,1.40986]
[1779865237155,67.4,75740.39,0.0,0.98637,1e-05,1.41074]
[1779865242190,67.4,75740.58,0.0,0.98637,1e-05,1.41053]
[1779865247225,67.4,75744.11,0.0,0.98641,1e-05,1.40657]
[1779865252261,67.4,75743.57,0.0,0.98641,1e-05,1.40717]
[1779865255283,67.4,75737.77,0.0,0.98633,1e-05,1.41369]
[1779865256306,67.4,75734.91,0.0,0.9863,1e-05,1.41691]
[1779865258304,67.4,75732.71,0.0,0.98627,1e-05,1.4194]
[1779865260319,67.4,75739.73,0.0,0.98636,1e-05,1.41149]
[1779865262336,67.4,75740.78,0.0,0.98637,1e-05,1.41031]
[1779865263340,67.4,75746.21,0.0,0.98644,1e-05,1.40422]
[1779865264348,67.4,75748.56,0.0,0.98647,1e-05,1.40159]
[1779865269381,67.4,75751.05,0.0,0.9865,1e-05,1.39881]
[1779865274415,67.4,75749.71,0.0,0.98649,1e-05,1.4003]
[1779865279451,67.4,75749.64,0.0,0.98649,1e-05,1.40038]
[1779865284486,67.4,75751.43,0.0,0.98651,1e-05,1.39838]
[1779865289486,67.4,75750.45,0.0,0.9865,1e-05,1.39948]
[1779865292544,67.4,75743.66,0.0,0.98643,1e-05,1.40435]
[1779865297576,67.4,75742.3,0.0,0.98642,1e-05,1.40588]
[1779865302612,67.4,75744.28,0.0,0.98644,1e-05,1.40366]
[1779865307646,67.4,75744.77,0.0,0.98645,1e-05,1.40311]
[1779865313688,67.4,75745.0,0.0,0.98645,1e-05,1.40285]
[1779865318724,67.4,75744.47,0.0,0.98644,1e-05,1.40345]
[1779865323759,67.4,75745.12,0.0,0.98645,1e-05,1.40272]
[1779865328794,67.4,75748.05,0.0,0.98649,1e-05,1.39944]
[1779865334840,67.4,75746.91,0.0,0.98648,1e-05,1.40072]
[1779865337861,67.4,75753.1,0.0,0.98655,1e-05,1.39381]
[1779865342897,67.4,75754.86,0.0,0.98658,1e-05,1.39185]
[1779865345920,67.4,75760.71,0.0,0.98665,1e-05,1.38536]
[1779865347931,67.4,75761.07,0.0,0.98665,1e-05,1.38496]
[1779865352968,67.4,75754.92,0.0,0.9866,1e-05,1.38908]
[1779865353975,67.4,75753.85,0.0,0.98659,1e-05,1.39027]
[1779865359011,67.4,75754.75,0.0,0.9866,1e-05,1.38927]
[1779865362037,67.4,75759.97,0.0,0.98667,1e-05,1.38348]
[1779865365058,67.4,75770.81,0.0,0.9868,1e-05,1.37153]
[1779865366065,67.4,75779.71,0.0,0.98691,1e-05,1.36177]
[1779865367071,67.4,75779.16,0.0,0.9869,1e-05,1.36237]
[1779865372107,67.4,75779.74,0.0,0.98691,1e-05,1.36174]
[1779865377141,67.4,75779.82,0.0,0.98691,1e-05,1.36165]
[1779865380163,67.4,75776.48,0.0,0.98687,1e-05,1.36531]
[1779865385199,67.4,75775.53,0.0,0.98686,1e-05,1.36635]
[1779865387213,67.4,75769.8,0.0,0.98679,1e-05,1.37264]
[1779865388219,67.4,75769.03,0.0,0.98678,1e-05,1.37348]
[1779865393254,67.4,75772.66,0.0,0.98682,1e-05,1.36949]
[1779865398289,67.4,75773.02,0.0,0.98683,1e-05,1.3691]
[1779865403325,67.4,75774.0,0.0,0.98684,1e-05,1.36802]
[1779865410335,67.4,75773.81,0.0,0.98684,1e-05,1.36823]
[1779865415409,67.4,75773.26,0.0,0.98686,1e-05,1.36616]
[1779865420443,67.4,75772.79,0.0,0.98685,1e-05,1.36668]
[1779865425479,67.4,75773.67,0.0,0.98686,1e-05,1.36571]
[1779865431521,67.4,75771.88,0.0,0.98684,1e-05,1.36767]
[1779865436555,67.4,75771.36,0.0,0.98683,1e-05,1.36824]
[1779865441591,67.4,75770.43,0.0,0.98682,1e-05,1.36926]
[1779865447633,67.4,75770.82,0.0,0.98683,1e-05,1.36884]
[1779865454682,67.4,75771.79,0.0,0.98684,1e-05,1.36777]
[1779865459717,67.4,75773.75,0.0,0.98686,1e-05,1.36562]
[1779865464766,67.4,75778.13,0.0,0.98692,1e-05,1.36083]
[1779865469800,67.4,75779.28,0.0,0.98693,1e-05,1.35957]
[1779865475850,67.4,75779.5,0.0,0.98696,1e-05,1.35667]
[1779865477863,67.4,75766.67,0.0,0.9868,1e-05,1.37072]
[1779865480884,67.4,75762.14,0.0,0.98674,1e-05,1.3757]
[1779865485919,67.4,75763.54,0.0,0.98676,1e-05,1.37416]
[1779865490954,67.4,75764.03,0.0,0.98677,1e-05,1.37362]
[1779865495989,67.4,75764.35,0.0,0.98677,1e-05,1.37327]
[1779865501030,67.4,75761.49,0.0,0.98673,1e-05,1.37642]
[1779865502038,67.4,75766.7,0.0,0.9868,1e-05,1.37068]
[1779865503045,67.4,75771.99,0.0,0.98687,1e-05,1.36488]
[1779865504052,67.4,75771.15,0.0,0.98685,1e-05,1.3658]
[1779865509091,67.4,75771.27,0.0,0.98686,1e-05,1.36567]
[1779865511100,67.4,75773.96,0.0,0.98689,1e-05,1.36272]
[1779865515132,67.4,75776.35,0.0,0.98692,1e-05,1.36011]
[1779865518153,67.4,75781.81,0.0,0.98699,1e-05,1.35415]
[1779865523188,67.4,75783.29,0.0,0.987,1e-05,1.35254]
[1779865528227,67.4,75784.5,0.0,0.98702,1e-05,1.35123]
[1779865530247,67.4,75778.11,0.0,0.98694,1e-05,1.35819]
[1779865531247,67.4,75765.17,0.0,0.98681,1e-05,1.36968]
[1779865532254,67.4,75758.86,0.0,0.98673,1e-05,1.37663]
[1779865533261,67.4,75757.04,0.0,0.9867,1e-05,1.37864]
[1779865536284,67.4,75744.65,0.0,0.98655,1e-05,1.39238]
[1779865537290,67.4,75740.08,0.0,0.98649,1e-05,1.39748]
[1779865542324,67.4,75735.14,0.0,0.98643,1e-05,1.40301]
[1779865547361,67.4,75738.36,0.0,0.98647,1e-05,1.3994]
[1779865552395,67.4,75743.05,0.0,0.98653,1e-05,1.39417]
[1779865556425,67.4,75749.12,0.0,0.9866,1e-05,1.38741]
[1779865562467,67.4,75750.94,0.0,0.98663,1e-05,1.38539]
[1779865567501,67.4,75749.98,0.0,0.98661,1e-05,1.38646]
[1779865572536,67.4,75747.74,0.0,0.98659,1e-05,1.38895]
[1779865575559,67.4,75743.29,0.0,0.98653,1e-05,1.3939]
[1779865580593,67.4,75743.4,0.0,0.98653,1e-05,1.39378]
[1779865587642,67.4,75743.59,0.0,0.98653,1e-05,1.39357]
[1779865593684,67.4,75744.32,0.0,0.98657,1e-05,1.39004]
[1779865598723,67.4,75738.58,0.0,0.9865,1e-05,1.39644]
[1779865603755,67.4,75736.23,0.0,0.98647,1e-05,1.39907]
[1779865606776,67.4,75730.32,0.0,0.98639,1e-05,1.40569]
[1779865610804,67.4,75724.47,0.0,0.98632,1e-05,1.41227]
[1779865615839,67.4,75720.72,0.0,0.98627,1e-05,1.4165]
[1779865620875,67.4,75717.14,0.0,0.98622,1e-05,1.42054]
[1779865625910,67.4,75719.17,0.0,0.98625,1e-05,1.41825]
[1779865630944,67.4,75714.54,0.0,0.98619,1e-05,1.42349]
[1779865631952,67.4,75704.28,0.0,0.98605,1e-05,1.43516]
[1779865636987,67.4,75703.6,0.0,0.98604,1e-05,1.43594]
[1779865641015,67.4,75708.78,0.0,0.98611,1e-05,1.43003]
[1779865646049,67.4,75714.44,0.0,0.98619,1e-05,1.4236]
[1779865651085,67.4,75717.51,0.0,0.98625,1e-05,1.41738]
[1779865658134,67.4,75715.35,0.0,0.98622,1e-05,1.41982]
[1779865663170,67.4,75717.71,0.0,0.98625,1e-05,1.41715]
[1779865671225,67.4,75721.13,0.0,0.9863,1e-05,1.41329]
[1779865672233,67.4,75728.04,0.0,0.98639,1e-05,1.40552]
[1779865673239,67.4,75731.02,0.0,0.98642,1e-05,1.40217]
[1779865678279,67.4,75732.37,0.0,0.98644,1e-05,1.40066]
[1779865683317,67.4,75733.74,0.0,0.98646,1e-05,1.39913]
[1779865688352,67.4,75734.19,0.0,0.98647,1e-05,1.39863]
[1779865693388,67.4,75735.89,0.0,0.98649,1e-05,1.39673]
[1779865698422,67.4,75737.22,0.0,0.9865,1e-05,1.39524]
[1779865703458,67.4,75736.77,0.0,0.9865,1e-05,1.39574]
[1779865705472,67.4,75743.83,0.0,0.98659,1e-05,1.38788]
[1779865710507,67.4,75746.58,0.0,0.98662,1e-05,1.38482]
[1779865714543,67.4,75741.45,0.0,0.98658,1e-05,1.38781]
[1779865716549,67.4,75738.84,0.0,0.98655,1e-05,1.39072]
[1779865719569,67.4,75745.41,0.0,0.98663,1e-05,1.38342]
[1779865724605,67.4,75744.44,0.0,0.98662,1e-05,1.38449]
[1779865732661,67.4,75742.57,0.0,0.9866,1e-05,1.38657]
[1779865737696,67.4,75742.16,0.0,0.98659,1e-05,1.38703]
[1779865742730,67.4,75738.99,0.0,0.98655,1e-05,1.39055]
[1779865747765,67.4,75732.68,0.0,0.98647,1e-05,1.39759]
[1779865753809,67.4,75728.66,0.0,0.98642,1e-05,1.40209]
[1779865759794,67.4,75724.61,0.0,0.98637,1e-05,1.40664]
[1779865764884,67.4,75724.17,0.0,0.98636,1e-05,1.40713]
[1779865769920,67.4,75723.77,0.0,0.98636,1e-05,1.40758]
[1779865774955,67.4,75724.33,0.0,0.98639,1e-05,1.40422]
[1779865779989,67.4,75723.33,0.0,0.98638,1e-05,1.40534]
[1779865785032,67.4,75713.72,0.0,0.98625,1e-05,1.41617]
[1779865790066,67.4,75710.58,0.0,0.98621,1e-05,1.41972]
[1779865796108,67.4,75710.67,0.0,0.98621,1e-05,1.41962]
[1779865801145,67.4,75708.18,0.0,0.98618,1e-05,1.42244]
[1779865803157,67.4,75695.24,0.0,0.98601,1e-05,1.43718]
[1779865805174,67.4,75689.33,0.0,0.98593,1e-05,1.44396]
[1779865808195,67.4,75683.54,0.0,0.98586,1e-05,1.45061]
[1779865812220,67.4,75674.05,0.0,0.98573,1e-05,1.46158]
[1779865817256,67.4,75672.52,0.0,0.98571,1e-05,1.46336]
[1779865822291,67.4,75678.27,0.0,0.98579,1e-05,1.4567]
[1779865827328,67.4,75678.16,0.0,0.98579,1e-05,1.45682]
[1779865832363,67.4,75677.43,0.0,0.9858,1e-05,1.45487]
[1779865837398,67.4,75673.13,0.0,0.98575,1e-05,1.45985]
[1779865842433,67.4,75670.79,0.0,0.98571,1e-05,1.46256]
[1779865847469,67.4,75669.83,0.0,0.9857,1e-05,1.46367]
[1779865852503,67.4,75669.91,0.0,0.9857,1e-05,1.46358]
[1779865857540,67.4,75670.97,0.0,0.98572,1e-05,1.46235]
[1779865861568,67.4,75664.24,0.0,0.98563,1e-05,1.47017]
[1779865862574,67.4,75663.68,0.0,0.98562,1e-05,1.47083]
[1779865868616,67.4,75664.74,0.0,0.98563,1e-05,1.46959]
[1779865873651,67.4,75664.83,0.0,0.98563,1e-05,1.46949]
[1779865878687,67.4,75667.17,0.0,0.98567,1e-05,1.46676]
[1779865883722,67.4,75667.58,0.0,0.98567,1e-05,1.46629]
[1779865888760,67.4,75672.56,0.0,0.98574,1e-05,1.46051]
[1779865891781,67.4,75677.59,0.0,0.98583,1e-05,1.45189]
[1779865897824,67.4,75678.76,0.0,0.98585,1e-05,1.45054]
[1779865902859,67.4,75677.84,0.0,0.98583,1e-05,1.4516]
[1779865907895,67.4,75678.13,0.0,0.98584,1e-05,1.45127]
[1779865911924,67.4,75683.98,0.0,0.98592,1e-05,1.44453]
[1779865916957,67.4,75687.86,0.0,0.98597,1e-05,1.44008]
[1779865921992,67.4,75685.89,0.0,0.98594,1e-05,1.44234]
[1779865925015,67.4,75680.48,0.0,0.98587,1e-05,1.44856]
[1779865926022,67.4,75679.78,0.0,0.98586,1e-05,1.44937]
[1779865931083,67.4,75682.92,0.0,0.9859,1e-05,1.44575]
[1779865933082,67.4,75675.43,0.0,0.9858,1e-05,1.45438]
[1779865934089,67.4,75674.43,0.0,0.98579,1e-05,1.45554]
[1779865935096,67.4,75681.71,0.0,0.98589,1e-05,1.44714]
[1779865936102,67.4,75686.02,0.0,0.98594,1e-05,1.44219]
[1779865941138,67.4,75686.25,0.0,0.98595,1e-05,1.44193]
[1779865946172,67.4,75683.46,0.0,0.98591,1e-05,1.44513]
[1779865952218,67.4,75684.37,0.0,0.98595,1e-05,1.4413]
[1779865957254,67.4,75685.03,0.0,0.98596,1e-05,1.44054]
[1779865962289,67.4,75685.34,0.0,0.98596,1e-05,1.44019]
[1779865968331,67.4,75686.53,0.0,0.98598,1e-05,1.43882]
[1779865971352,67.4,75691.82,0.0,0.98605,1e-05,1.43277]
[1779865979408,67.4,75692.76,0.0,0.98606,1e-05,1.4317]
[1779865984443,67.4,75692.73,0.0,0.98606,1e-05,1.43173]
[1779865990486,67.4,75693.99,0.0,0.98607,1e-05,1.4303]
[1779865995522,67.4,75691.77,0.0,0.98604,1e-05,1.43283]
[1779865999550,67.4,75686.32,0.0,0.98597,1e-05,1.43906]
[1779866004585,67.4,75687.4,0.0,0.98599,1e-05,1.43783]
[1779866009620,67.4,75687.18,0.0,0.98598,1e-05,1.43808]
[1779866014657,67.4,75681.86,0.0,0.98594,1e-05,1.4414]
[1779866017677,67.4,75679.79,0.0,0.98591,1e-05,1.44377]
[1779866022713,67.4,75680.13,0.0,0.98592,1e-05,1.44338]
[1779866027749,67.4,75679.3,0.0,0.98591,1e-05,1.44434]
[1779866033789,67.4,75681.82,0.0,0.98594,1e-05,1.44144]
[1779866038824,67.4,75681.27,0.0,0.98593,1e-05,1.44207]
[1779866043859,67.4,75688.51,0.0,0.98603,1e-05,1.43378]
[1779866045873,67.4,75691.41,0.0,0.98607,1e-05,1.43047]
[1779866050907,67.4,75689.56,0.0,0.98604,1e-05,1.43258]
[1779866061920,67.4,75688.67,0.0,0.98603,1e-05,1.4336]
[1779866068029,67.4,75689.17,0.0,0.98604,1e-05,1.43303]
[1779866073065,67.4,75689.99,0.0,0.98607,1e-05,1.42932]
[1779866082127,67.4,75687.52,0.0,0.98604,1e-05,1.43214]
[1779866087163,67.4,75685.99,0.0,0.98602,1e-05,1.43388]
[1779866093206,67.4,75685.41,0.0,0.98601,1e-05,1.43455]
[1779866099248,67.4,75684.0,0.0,0.98599,1e-05,1.43616]
[1779866104283,67.4,75682.52,0.0,0.98597,1e-05,1.43786]
[1779866109327,67.4,75683.51,0.0,0.98599,1e-05,1.43672]
[1779866110337,67.4,75675.11,0.0,0.98588,1e-05,1.44637]
[1779866111341,67.4,75672.42,0.0,0.98584,1e-05,1.44947]
[1779866117383,67.4,75672.87,0.0,0.98585,1e-05,1.44895]
[1779866122418,67.4,75672.13,0.0,0.98584,1e-05,1.4498]
[1779866127456,67.4,75669.03,0.0,0.9858,1e-05,1.45338]
[1779866132489,67.4,75670.92,0.0,0.98585,1e-05,1.4484]
[1779866137523,67.4,75670.65,0.0,0.98584,1e-05,1.44871]
[1779866144573,67.4,75671.46,0.0,0.98585,1e-05,1.44778]
[1779866149607,67.4,75672.87,0.0,0.98587,1e-05,1.44615]
[1779866154645,67.4,75667.46,0.0,0.9858,1e-05,1.45239]
[1779866157666,67.4,75662.11,0.0,0.98573,1e-05,1.45859]
[1779866162701,67.4,75658.71,0.0,0.98568,1e-05,1.46253]
[1779866167736,67.4,75657.39,0.0,0.98567,1e-05,1.46407]
[1779866170756,67.4,75662.94,0.0,0.98574,1e-05,1.45762]
[1779866171765,67.4,75666.04,0.0,0.98578,1e-05,1.45404]
[1779866173778,67.4,75670.4,0.0,0.98584,1e-05,1.449]
[1779866178813,67.4,75671.56,0.0,0.98586,1e-05,1.44766]
[1779866182841,67.4,75678.37,0.0,0.98595,1e-05,1.43983]
[1779866187877,67.4,75685.15,0.0,0.98604,1e-05,1.43207]
[1779866190897,67.4,75679.26,0.0,0.98596,1e-05,1.43881]
[1779866191904,67.4,75676.95,0.0,0.98595,1e-05,1.43867]
[1779866193920,67.4,75674.35,0.0,0.98592,1e-05,1.44166]
[1779866199960,67.4,75675.49,0.0,0.98593,1e-05,1.44035]
[1779866204995,67.4,75674.07,0.0,0.98592,1e-05,1.44198]
[1779866210030,67.4,75675.22,0.0,0.98593,1e-05,1.44066]
[1779866215066,67.4,75675.41,0.0,0.98593,1e-05,1.44044]
[1779866220100,67.4,75676.34,0.0,0.98595,1e-05,1.43937]
[1779866225137,67.4,75677.2,0.0,0.98596,1e-05,1.43839]
[1779866231179,67.4,75678.64,0.0,0.98598,1e-05,1.43674]
[1779866236215,67.4,75678.97,0.0,0.98598,1e-05,1.43636]
[1779866241252,67.4,75676.91,0.0,0.98595,1e-05,1.43872]
[1779866249305,67.4,75677.18,0.0,0.98596,1e-05,1.43841]
[1779866251321,67.4,75671.76,0.0,0.98591,1e-05,1.44184]
[1779866257364,67.4,75670.09,0.0,0.98589,1e-05,1.44377]
[1779866263329,67.4,75672.39,0.0,0.98592,1e-05,1.44112]
[1779866268443,67.4,75672.91,0.0,0.98593,1e-05,1.44052]
[1779866273477,67.4,75673.46,0.0,0.98593,1e-05,1.43989]
[1779866275493,67.4,75682.62,0.0,0.98605,1e-05,1.42941]
[1779866278530,67.4,75687.19,0.0,0.98611,1e-05,1.4242]
[1779866279538,67.4,75692.08,0.0,0.98618,1e-05,1.41864]
[1779866284572,67.4,75691.68,0.0,0.98617,1e-05,1.41909]
[1779866289607,67.4,75690.39,0.0,0.98616,1e-05,1.42056]
[1779866294643,67.4,75688.78,0.0,0.98613,1e-05,1.42239]
[1779866299677,67.4,75688.5,0.0,0.98613,1e-05,1.42271]
[1779866302698,67.4,75689.21,0.0,0.98614,1e-05,1.4219]
[1779866305720,67.4,75691.72,0.0,0.98617,1e-05,1.41905]
[1779866309747,67.4,75694.48,0.0,0.98621,1e-05,1.41592]
[1779866311763,67.4,75712.35,0.0,0.98647,1e-05,1.39306]
[1779866316799,67.4,75712.74,0.0,0.98647,1e-05,1.39262]
[1779866321834,67.4,75713.68,0.0,0.98648,1e-05,1.39157]
[1779866324857,67.4,75700.81,0.0,0.98632,1e-05,1.40601]
[1779866330899,67.4,75702.76,0.0,0.98634,1e-05,1.40382]
[1779866335933,67.4,75700.57,0.0,0.98631,1e-05,1.40628]
[1779866340969,67.4,75702.12,0.0,0.98633,1e-05,1.40454]
[1779866346003,67.4,75704.36,0.0,0.98636,1e-05,1.40202]
[1779866351041,67.4,75703.74,0.0,0.98635,1e-05,1.40272]
[1779866355067,67.4,75709.99,0.0,0.98643,1e-05,1.3957]
[1779866360101,67.4,75713.45,0.0,0.98648,1e-05,1.39183]
[1779866365138,67.4,75710.19,0.0,0.98644,1e-05,1.39548]
[1779866368160,67.4,75709.05,0.0,0.98642,1e-05,1.39675]
[1779866373193,67.4,75709.89,0.0,0.98646,1e-05,1.39308]
[1779866378228,67.4,75713.3,0.0,0.9865,1e-05,1.38927]
[1779866383263,67.4,75715.92,0.0,0.98654,1e-05,1.38635]
[1779866388299,67.4,75715.85,0.0,0.98654,1e-05,1.38642]
[1779866393333,67.4,75715.66,0.0,0.98653,1e-05,1.38664]
[1779866398369,67.4,75721.25,0.0,0.9866,1e-05,1.38042]
[1779866403404,67.4,75719.53,0.0,0.98658,1e-05,1.38233]
[1779866408441,67.4,75723.4,0.0,0.98663,1e-05,1.37803]
[1779866409446,67.4,75716.77,0.0,0.98655,1e-05,1.3854]
[1779866410453,67.4,75716.63,0.0,0.98655,1e-05,1.38555]
[1779866416495,67.4,75718.75,0.0,0.98657,1e-05,1.3832]
[1779866421531,67.4,75717.59,0.0,0.98656,1e-05,1.38449]
[1779866426567,67.4,75717.29,0.0,0.98655,1e-05,1.38482]
[1779866430595,67.4,75722.64,0.0,0.98662,1e-05,1.37887]
[1779866435629,67.4,75720.38,0.0,0.98662,1e-05,1.37867]
[1779866440665,67.4,75719.33,0.0,0.9866,1e-05,1.37983]
[1779866446708,67.4,75718.3,0.0,0.98659,1e-05,1.38098]
[1779866448721,67.4,75712.56,0.0,0.98652,1e-05,1.38737]
[1779866453759,67.4,75712.83,0.0,0.98652,1e-05,1.38707]
[1779866458791,67.4,75714.67,0.0,0.98655,1e-05,1.38501]
[1779866463829,67.4,75714.59,0.0,0.98654,1e-05,1.3851]
[1779866468864,67.4,75715.56,0.0,0.98656,1e-05,1.38402]
[1779866473899,67.4,75715.35,0.0,0.98655,1e-05,1.38426]
[1779866478934,67.4,75715.11,0.0,0.98655,1e-05,1.38452]
[1779866483968,67.4,75713.13,0.0,0.98653,1e-05,1.38673]
[1779866489005,67.4,75715.45,0.0,0.98656,1e-05,1.38415]
[1779866494040,67.4,75715.76,0.0,0.98658,1e-05,1.38108]
[1779866499074,67.4,75716.83,0.0,0.9866,1e-05,1.37989]
[1779866505119,67.4,75715.35,0.0,0.98658,1e-05,1.38154]
[1779866509145,67.4,75704.39,0.0,0.98644,1e-05,1.39377]
[1779866510152,67.4,75702.26,0.0,0.98641,1e-05,1.39615]
[1779866516193,67.4,75705.87,0.0,0.98646,1e-05,1.39211]
[1779866521230,67.4,75707.45,0.0,0.98648,1e-05,1.39034]
[1779866527272,67.4,75707.92,0.0,0.98648,1e-05,1.38982]
[1779866532307,67.4,75705.68,0.0,0.98646,1e-05,1.39232]
[1779866533314,67.4,75703.7,0.0,0.98643,1e-05,1.39454]
[1779866538348,67.4,75704.61,0.0,0.98644,1e-05,1.39352]
[1779866544390,67.4,75704.72,0.0,0.98644,1e-05,1.3934]
[1779866547412,67.4,75708.75,0.0,0.9865,1e-05,1.38889]
[1779866554459,67.4,75708.47,0.0,0.98652,1e-05,1.38647]
[1779866559498,67.4,75707.83,0.0,0.98651,1e-05,1.38719]
[1779866561510,67.4,75716.34,0.0,0.98662,1e-05,1.37772]
[1779866562517,67.4,75718.05,0.0,0.98664,1e-05,1.37582]
[1779866565538,67.4,75727.26,0.0,0.98676,1e-05,1.36564]
[1779866566546,67.4,75728.32,0.0,0.98677,1e-05,1.36447]
[1779866567553,67.4,75737.78,0.0,0.98689,1e-05,1.35409]
[1779866568560,67.4,75743.98,0.0,0.98696,1e-05,1.34732]
[1779866569567,67.4,75746.39,0.0,0.98699,1e-05,1.34469]
[1779866574602,67.4,75746.5,0.0,0.987,1e-05,1.34457]
[1779866579636,67.4,75746.75,0.0,0.987,1e-05,1.3443]
[1779866584671,67.4,75741.65,0.0,0.98694,1e-05,1.34986]
[1779866587693,67.4,75747.16,0.0,0.987,1e-05,1.34385]
[1779866589706,67.4,75751.75,0.0,0.98706,1e-05,1.33887]
[1779866595669,67.4,75751.14,0.0,0.98705,1e-05,1.33953]
[1779866600783,67.4,75750.65,0.0,0.98705,1e-05,1.34006]
[1779866605819,67.4,75753.04,0.0,0.98708,1e-05,1.33747]
[1779866610853,67.4,75757.76,0.0,0.98713,1e-05,1.33236]
[1779866614882,67.4,75761.33,0.0,0.9872,1e-05,1.32586]
[1779866619917,67.4,75762.59,0.0,0.98722,1e-05,1.3245]
[1779866624952,67.4,75758.62,0.0,0.98717,1e-05,1.32878]
[1779866629986,67.4,75757.91,0.0,0.98716,1e-05,1.32954]
[1779866636029,67.4,75753.37,0.0,0.9871,1e-05,1.33445]
[1779866641063,67.4,75749.77,0.0,0.98706,1e-05,1.33835]
[1779866646099,67.4,75756.1,0.0,0.98714,1e-05,1.3315]
[1779866651133,67.4,75756.88,0.0,0.98715,1e-05,1.33065]
[1779866656168,67.4,75757.99,0.0,0.98716,1e-05,1.32946]
[1779866661204,67.4,75756.47,0.0,0.98714,1e-05,1.3311]
[1779866666239,67.4,75756.21,0.0,0.98714,1e-05,1.33138]
[1779866671275,67.4,75756.41,0.0,0.98717,1e-05,1.3285]
[1779866676308,67.4,75756.59,0.0,0.98717,1e-05,1.32831]
[1779866681344,67.4,75755.42,0.0,0.98715,1e-05,1.32957]
[1779866686380,67.4,75750.5,0.0,0.98709,1e-05,1.33489]
[1779866693428,67.4,75748.98,0.0,0.98708,1e-05,1.33654]
[1779866700478,67.4,75745.87,0.0,0.98704,1e-05,1.33991]
[1779866703501,67.4,75734.15,0.0,0.98689,1e-05,1.35268]
[1779866704505,67.4,75731.39,0.0,0.98686,1e-05,1.35571]
[1779866710546,67.4,75733.0,0.0,0.98688,1e-05,1.35394]
[1779866715581,67.4,75737.65,0.0,0.98694,1e-05,1.34886]
[1779866720617,67.4,75741.73,0.0,0.98699,1e-05,1.34441]
[1779866725651,67.4,75740.54,0.0,0.98697,1e-05,1.34571]
[1779866730687,67.4,75739.3,0.0,0.98696,1e-05,1.34706]
[1779866735722,67.4,75737.66,0.0,0.98696,1e-05,1.34617]
[1779866741764,67.4,75737.82,0.0,0.98696,1e-05,1.34599]
[1779866746799,67.4,75737.99,0.0,0.98696,1e-05,1.34581]
[1779866752842,67.4,75737.93,0.0,0.98696,1e-05,1.34587]
[1779866757876,67.4,75740.41,0.0,0.98699,1e-05,1.34317]
[1779866762911,67.4,75741.04,0.0,0.987,1e-05,1.34249]
[1779866767947,67.4,75741.39,0.0,0.98701,1e-05,1.3421]
[1779866772983,67.4,75740.94,0.0,0.987,1e-05,1.34259]
[1779866779024,67.4,75740.69,0.0,0.987,1e-05,1.34287]
[1779866784062,67.4,75740.76,0.0,0.987,1e-05,1.34279]
[1779866789096,67.4,75741.69,0.0,0.98701,1e-05,1.34178]
[1779866791111,67.4,75746.56,0.0,0.9871,1e-05,1.33382]
[1779866797081,67.4,75745.53,0.0,0.98708,1e-05,1.33494]
[1779866803195,67.4,75745.12,0.0,0.98708,1e-05,1.33538]
[1779866809239,67.4,75743.64,0.0,0.98706,1e-05,1.33699]
[1779866814272,67.4,75743.22,0.0,0.98705,1e-05,1.33744]
[1779866819307,67.4,75742.99,0.0,0.98705,1e-05,1.33769]
[1779866824343,67.4,75743.71,0.0,0.98706,1e-05,1.33691]
[1779866829379,67.4,75743.09,0.0,0.98705,1e-05,1.33758]
[1779866834413,67.4,75744.79,0.0,0.98707,1e-05,1.33574]
[1779866839455,67.4,75744.12,0.0,0.98707,1e-05,1.33647]
[1779866845497,67.4,75744.12,0.0,0.98707,1e-05,1.33647]
[1779866850532,67.4,75743.58,0.0,0.98706,1e-05,1.33705]
[1779866857504,67.4,75742.48,0.0,0.98707,1e-05,1.33558]
[1779866862616,67.4,75741.49,0.0,0.98706,1e-05,1.33665]
[1779866868658,67.4,75741.76,0.0,0.98706,1e-05,1.33636]
[1779866873693,67.4,75741.05,0.0,0.98705,1e-05,1.33713]
[1779866878727,67.4,75741.35,0.0,0.98706,1e-05,1.3368]
[1779866883762,67.4,75738.61,0.0,0.98702,1e-05,1.33978]
[1779866888797,67.4,75738.93,0.0,0.98703,1e-05,1.33943]
[1779866893832,67.4,75743.42,0.0,0.98708,1e-05,1.33456]
[1779866898870,67.4,75743.54,0.0,0.98708,1e-05,1.33443]
[1779866903904,67.4,75743.97,0.0,0.98709,1e-05,1.33396]
[1779866911960,67.4,75743.24,0.0,0.9871,1e-05,1.33208]
[1779866918002,67.4,75742.29,0.0,0.98709,1e-05,1.33311]
[1779866924044,67.4,75742.13,0.0,0.98709,1e-05,1.33329]
[1779866929080,67.4,75741.92,0.0,0.98709,1e-05,1.33351]
[1779866934114,67.4,75742.36,0.0,0.98709,1e-05,1.33304]
[1779866939150,67.4,75742.59,0.0,0.9871,1e-05,1.33279]
[1779866944185,67.4,75742.17,0.0,0.98709,1e-05,1.33324]
[1779866949219,67.4,75741.96,0.0,0.98709,1e-05,1.33347]
[1779866954254,67.4,75741.91,0.0,0.98709,1e-05,1.33352]
[1779866959290,67.4,75741.88,0.0,0.98709,1e-05,1.33356]
[1779866964325,67.4,75741.6,0.0,0.98708,1e-05,1.33386]
[1779866969361,67.4,75741.53,0.0,0.98708,1e-05,1.33393]
[1779866974395,67.4,75741.36,0.0,0.98711,1e-05,1.33145]
[1779866979432,67.4,75741.35,0.0,0.98711,1e-05,1.33146]
[1779866984466,67.4,75741.52,0.0,0.98711,1e-05,1.33128]
[1779866989500,67.4,75740.75,0.0,0.9871,1e-05,1.33211]
[1779866994536,67.4,75742.79,0.0,0.98712,1e-05,1.3299]
[1779866999570,67.4,75745.97,0.0,0.98716,1e-05,1.32647]
[1779867004607,67.4,75752.0,0.0,0.98724,1e-05,1.31998]
[1779867006620,67.4,75757.47,0.0,0.9873,1e-05,1.31411]
[1779867008633,67.4,75762.05,0.0,0.98736,1e-05,1.30922]
[1779867013670,67.4,75763.07,0.0,0.98737,1e-05,1.30813]
[1779867018706,67.4,75764.97,0.0,0.98739,1e-05,1.3061]
[1779867023746,67.4,75766.71,0.0,0.98741,1e-05,1.30425]
[1779867028788,67.4,75763.7,0.0,0.98738,1e-05,1.30746]
[1779867033840,67.4,75765.25,0.0,0.98742,1e-05,1.30317]
[1779867038873,67.4,75765.69,0.0,0.98743,1e-05,1.30271]
[1779867043907,67.4,75762.47,0.0,0.98739,1e-05,1.30613]
[1779867048942,67.4,75764.06,0.0,0.98741,1e-05,1.30444]
[1779867053978,67.4,75765.2,0.0,0.98742,1e-05,1.30323]
[1779867061031,67.4,75767.1,0.0,0.98744,1e-05,1.30121]
[1779867062039,67.4,75761.89,0.0,0.98738,1e-05,1.30675]
[1779867063048,67.4,75755.49,0.0,0.9873,1e-05,1.31359]
[1779867064052,67.4,75755.09,0.0,0.9873,1e-05,1.31402]
[1779867069087,67.4,75757.55,0.0,0.98733,1e-05,1.31138]
[1779867075129,67.4,75758.74,0.0,0.98734,1e-05,1.31011]
[1779867088217,67.4,75763.49,0.0,0.9874,1e-05,1.30505]
[1779867094262,67.4,75760.89,0.0,0.98739,1e-05,1.30518]
[1779867099296,67.4,75759.75,0.0,0.98738,1e-05,1.30639]
[1779867106345,67.4,75758.93,0.0,0.98737,1e-05,1.30727]
[1779867111384,67.4,75756.81,0.0,0.98734,1e-05,1.30953]
[1779867112390,67.4,75763.74,0.0,0.98743,1e-05,1.30215]
[1779867113396,67.4,75780.72,0.0,0.98763,1e-05,1.28419]
[1779867114403,67.4,75780.92,0.0,0.98763,1e-05,1.28398]
[1779867119438,67.4,75778.58,0.0,0.98761,1e-05,1.28645]
[1779867124474,67.4,75765.57,0.0,0.98745,1e-05,1.3002]
[1779867129509,67.4,75767.63,0.0,0.98747,1e-05,1.29802]
[1779867130518,67.4,75775.49,0.0,0.98757,1e-05,1.2897]
[1779867135551,67.4,75777.22,0.0,0.98759,1e-05,1.28788]
[1779867140585,67.4,75776.49,0.0,0.98758,1e-05,1.28865]
[1779867145621,67.4,75775.13,0.0,0.98756,1e-05,1.29008]
[1779867152669,67.4,75775.41,0.0,0.98759,1e-05,1.28717]
[1779867157705,67.4,75772.84,0.0,0.98756,1e-05,1.28988]
[1779867161733,67.4,75765.77,0.0,0.98748,1e-05,1.29736]
[1779867166767,67.4,75761.44,0.0,0.98742,1e-05,1.30196]
[1779867171803,67.4,75762.06,0.0,0.98743,1e-05,1.3013]
[1779867176838,67.4,75761.39,0.0,0.98742,1e-05,1.30201]
[1779867181873,67.4,75759.45,0.0,0.9874,1e-05,1.30408]
[1779867186909,67.4,75759.28,0.0,0.9874,1e-05,1.30426]
[1779867191944,67.4,75759.25,0.0,0.9874,1e-05,1.30429]
[1779867196979,67.4,75761.04,0.0,0.98742,1e-05,1.30239]
[1779867203021,67.4,75761.93,0.0,0.98743,1e-05,1.30144]
[1779867209063,67.4,75761.98,0.0,0.98743,1e-05,1.30139]
[1779867214097,67.4,75761.54,0.0,0.98745,1e-05,1.29922]
[1779867219132,67.4,75758.79,0.0,0.98742,1e-05,1.30215]
[1779867224167,67.4,75759.02,0.0,0.98742,1e-05,1.3019]
[1779867230129,67.4,75760.27,0.0,0.98743,1e-05,1.30057]
[1779867237260,67.4,75761.02,0.0,0.98744,1e-05,1.29977]
[1779867242295,67.4,75762.33,0.0,0.98746,1e-05,1.29838]
[1779867247332,67.4,75764.99,0.0,0.98749,1e-05,1.29556]
[1779867252368,67.4,75764.32,0.0,0.98748,1e-05,1.29627]
[1779867257401,67.4,75764.94,0.0,0.98749,1e-05,1.29562]
[1779867262442,67.4,75818.08,0.0,0.98811,1e-05,1.2403]
[1779867264456,67.4,75838.52,0.0,0.98835,1e-05,1.21954]
[1779867265466,67.4,75839.39,0.0,0.98836,1e-05,1.21866]
[1779867271505,67.4,75838.92,0.0,0.98837,1e-05,1.21661]
[1779867276540,67.4,75835.83,0.0,0.98834,1e-05,1.21973]
[1779867281575,67.4,75831.55,0.0,0.98829,1e-05,1.22405]
[1779867286609,67.4,75832.64,0.0,0.9883,1e-05,1.22295]
[1779867291652,67.38,75833.6,0.0,0.98834,1e-05,1.21978]
[1779867296686,67.35,75834.41,0.0,0.98838,1e-05,1.21622]
[1779867301720,67.32,75838.88,0.0,0.98846,1e-05,1.20898]
[1779867306756,67.29,75840.1,0.0,0.9885,1e-05,1.20503]
[1779867311790,67.26,75841.34,0.0,0.98855,1e-05,1.20107]
[1779867318841,67.21,75842.53,0.0,0.9886,1e-05,1.19614]
[1779867323875,67.19,75844.27,0.0,0.98865,1e-05,1.19178]
[1779867328909,67.16,75844.41,0.0,0.98868,1e-05,1.18903]
[1779867333945,67.13,75844.73,0.0,0.98873,1e-05,1.18367]
[1779867338980,67.1,75845.52,0.0,0.98877,1e-05,1.18036]
[1779867344017,67.07,75845.43,0.0,0.9888,1e-05,1.17795]
[1779867349053,67.05,75845.97,0.0,0.98883,1e-05,1.17495]
[1779867354087,67.02,75846.23,0.0,0.98886,1e-05,1.17225]
[1779867356101,67.01,75852.44,0.0,0.98894,1e-05,1.1652]
[1779867361139,66.98,75849.44,0.0,0.98893,1e-05,1.16578]
[1779867366178,66.96,75847.48,0.0,0.98893,1e-05,1.16534]
[1779867371206,66.93,75848.58,0.0,0.98897,1e-05,1.16194]
[1779867373222,66.92,75846.13,0.0,0.98895,1e-05,1.16341]
[1779867378256,66.89,75846.52,0.0,0.98898,1e-05,1.16071]
[1779867384297,66.86,75848.49,0.0,0.98904,1e-05,1.15606]
[1779867389335,66.84,75849.16,0.0,0.98907,1e-05,1.15317]
[1779867394369,66.81,75850.42,0.0,0.98913,1e-05,1.14733]
[1779867400413,66.78,75849.93,0.0,0.98915,1e-05,1.14522]
[1779867405451,66.76,75850.04,0.0,0.98917,1e-05,1.14299]
[1779867410487,66.74,75850.55,0.0,0.9892,1e-05,1.14041]
[1779867415521,66.71,75850.42,0.0,0.98922,1e-05,1.13847]
[1779867420557,66.69,75849.95,0.0,0.98924,1e-05,1.13689]
[1779867425591,66.67,75849.47,0.0,0.98926,1e-05,1.13533]
[1779867430626,66.64,75849.47,0.0,0.98928,1e-05,1.13333]
[1779867435662,66.62,75853.21,0.0,0.98934,1e-05,1.12776]
[1779867440696,66.6,75855.62,0.0,0.98939,1e-05,1.12354]
[1779867445731,66.58,75857.6,0.0,0.98943,1e-05,1.11942]
[1779867451687,66.55,75858.28,0.0,0.98948,1e-05,1.1142]
[1779867456809,66.53,75856.99,0.0,0.98949,1e-05,1.11365]
[1779867460837,66.51,75851.44,0.0,0.98945,1e-05,1.11752]
[1779867463857,66.5,75845.76,0.0,0.9894,1e-05,1.12184]
[1779867465873,66.49,75856.95,0.0,0.98952,1e-05,1.11046]
[1779867471915,66.47,75852.84,0.0,0.9895,1e-05,1.11225]
[1779867477956,66.45,75852.43,0.0,0.98952,1e-05,1.11054]
[1779867482991,66.43,75847.41,0.0,0.98949,1e-05,1.11357]
[1779867488027,66.41,75845.17,0.0,0.98948,1e-05,1.11391]
[1779867493062,66.39,75840.12,0.0,0.98945,1e-05,1.11694]
[1779867495076,66.38,75835.14,0.0,0.98941,1e-05,1.12097]
[1779867500110,66.36,75837.34,0.0,0.98945,1e-05,1.11701]
[1779867505145,66.33,75837.14,0.0,0.98947,1e-05,1.11537]
[1779867508166,66.32,75830.68,0.0,0.98941,1e-05,1.12046]
[1779867509173,66.32,75830.8,0.0,0.98942,1e-05,1.11997]
[1779867515219,66.29,75828.0,0.0,0.98943,1e-05,1.11805]
[1779867520253,66.27,75822.01,0.0,0.98939,1e-05,1.12197]
[1779867525288,66.25,75818.62,0.0,0.98937,1e-05,1.12339]
[1779867530323,66.23,75813.66,0.0,0.98934,1e-05,1.12634]
[1779867536365,66.21,75811.36,0.0,0.98934,1e-05,1.12638]
[1779867541402,66.19,75810.73,0.0,0.98935,1e-05,1.1252]
[1779867542408,66.18,75801.38,0.0,0.98926,1e-05,1.13389]
[1779867543415,66.18,75796.23,0.0,0.9892,1e-05,1.13853]
[1779867545429,66.17,75795.35,0.0,0.9892,1e-05,1.13863]
[1779867550464,66.15,75795.81,0.0,0.98923,1e-05,1.13629]
[1779867555498,66.13,75793.56,0.0,0.98923,1e-05,1.13662]
[1779867560534,66.11,75788.23,0.0,0.98919,1e-05,1.13994]
[1779867565571,66.09,75776.96,0.0,0.98909,1e-05,1.14908]
[1779867566578,66.08,75774.64,0.0,0.98907,1e-05,1.15096]
[1779867571613,66.06,75771.12,0.0,0.98907,1e-05,1.15001]
[1779867576648,66.04,75775.48,0.0,0.98914,1e-05,1.14378]
[1779867581683,66.02,75777.28,0.0,0.98918,1e-05,1.14012]
[1779867586720,66.0,75776.88,0.0,0.9892,1e-05,1.13866]
[1779867591755,65.98,75776.31,0.0,0.98921,1e-05,1.13739]
[1779867596807,65.96,75777.45,0.0,0.98924,1e-05,1.13447]
[1779867601868,65.94,75778.35,0.0,0.98927,1e-05,1.13182]
[1779867603877,65.93,75768.0,0.0,0.98917,1e-05,1.14122]
[1779867604888,65.92,75767.6,0.0,0.98917,1e-05,1.14087]
[1779867609916,65.9,75765.64,0.0,0.98917,1e-05,1.14096]
[1779867614953,65.88,75764.07,0.0,0.98917,1e-05,1.14066]
[1779867619988,65.86,75764.77,0.0,0.9892,1e-05,1.13817]
[1779867625028,65.84,75765.26,0.0,0.98922,1e-05,1.13591]
[1779867630059,65.82,75763.41,0.0,0.98922,1e-05,1.13594]
[1779867635095,65.8,75766.39,0.0,0.9893,1e-05,1.12889]
[1779867640132,65.78,75769.12,0.0,0.98934,1e-05,1.12455]
[1779867645166,65.76,75773.95,0.0,0.98941,1e-05,1.11822]
[1779867651207,65.74,75776.72,0.0,0.98946,1e-05,1.11363]
[1779867656241,65.72,75776.1,0.0,0.98947,1e-05,1.11265]
[1779867661276,65.71,75776.64,0.0,0.9895,1e-05,1.11057]
[1779867666312,65.69,75780.66,0.0,0.98956,1e-05,1.10517]
[1779867672354,65.67,75785.3,0.0,0.98962,1e-05,1.09896]
[1779867678395,65.65,75788.33,0.0,0.98968,1e-05,1.09433]
[1779867683430,65.63,75783.13,0.0,0.98964,1e-05,1.09784]
[1779867688465,65.61,75782.42,0.0,0.98964,1e-05,1.09703]
[1779867693500,65.6,75783.92,0.0,0.9897,1e-05,1.09175]
[1779867698537,65.58,75785.66,0.0,0.98973,1e-05,1.08864]
[1779867703573,65.56,75786.65,0.0,0.98976,1e-05,1.08626]
[1779867707601,65.55,75775.8,0.0,0.98966,1e-05,1.09541]
[1779867708608,65.55,75772.67,0.0,0.98963,1e-05,1.09809]
[1779867713643,65.53,75770.16,0.0,0.98962,1e-05,1.09893]
[1779867718678,65.51,75767.65,0.0,0.98961,1e-05,1.09979]
[1779867723713,65.5,75770.84,0.0,0.98966,1e-05,1.09521]
[1779867728747,65.48,75769.07,0.0,0.98966,1e-05,1.09544]
[1779867733783,65.46,75766.46,0.0,0.98964,1e-05,1.09649]
[1779867738819,65.45,75770.49,0.0,0.9897,1e-05,1.09123]
[1779867743854,65.43,75773.66,0.0,0.98975,1e-05,1.08685]
[1779867748889,65.42,75775.4,0.0,0.98978,1e-05,1.08387]
[1779867753929,65.4,75776.71,0.0,0.98983,1e-05,1.07899]
[1779867758961,65.39,75776.16,0.0,0.98984,1e-05,1.07825]
[1779867769032,65.36,75776.58,0.0,0.98987,1e-05,1.07511]
[1779867775073,65.34,75776.61,0.0,0.98989,1e-05,1.07361]
[1779867780108,65.32,75777.11,0.0,0.98991,1e-05,1.07193]
[1779867785163,65.31,75777.91,0.0,0.98993,1e-05,1.06998]
[1779867790198,65.3,75777.94,0.0,0.98994,1e-05,1.06878]
[1779867797246,65.28,75777.59,0.0,0.98996,1e-05,1.06749]
[1779867804295,65.26,75777.07,0.0,0.98997,1e-05,1.06639]
[1779867809331,65.25,75776.22,0.0,0.98997,1e-05,1.06607]
[1779867818393,65.23,75776.83,0.0,0.99002,1e-05,1.06124]
[1779867824436,65.21,75777.28,0.0,0.99004,1e-05,1.05955]
[1779867830478,65.2,75776.81,0.0,0.99005,1e-05,1.05875]
[1779867836521,65.18,75776.01,0.0,0.99005,1e-05,1.05826]
[1779867841556,65.17,75776.19,0.0,0.99006,1e-05,1.05708]
[1779867846590,65.16,75763.48,0.0,0.98994,1e-05,1.06799]
[1779867847597,65.16,75759.86,0.0,0.98991,1e-05,1.07118]
[1779867853641,65.14,75758.11,0.0,0.98991,1e-05,1.07147]
[1779867858677,65.13,75756.53,0.0,0.9899,1e-05,1.07184]
[1779867863711,65.12,75759.36,0.0,0.98994,1e-05,1.06806]
[1779867866731,65.11,75764.14,0.0,0.99,1e-05,1.06292]
[1779867871767,65.1,75765.71,0.0,0.99005,1e-05,1.05811]
[1779867881837,65.07,75764.65,0.0,0.99006,1e-05,1.05712]
[1779867882844,65.07,75759.11,0.0,0.99,1e-05,1.06211]
[1779867889893,65.05,75757.7,0.0,0.99,1e-05,1.06202]
[1779867894927,65.04,75757.35,0.0,0.99001,1e-05,1.06135]
[1779867901977,65.03,75762.03,0.0,0.99007,1e-05,1.05562]
[1779867907012,65.02,75765.83,0.0,0.99012,1e-05,1.05114]
[1779867912053,65.01,75769.96,0.0,0.99017,1e-05,1.04638]
[1779867918095,64.99,75770.6,0.0,0.99019,1e-05,1.04469]
[1779867925046,64.98,75773.85,0.0,0.99024,1e-05,1.04042]
[1779867930179,64.97,75778.48,0.0,0.9903,1e-05,1.03509]
[1779867940248,64.95,75777.97,0.0,0.99033,1e-05,1.03154]
[1779867949312,64.93,75776.0,0.0,0.99033,1e-05,1.03185]
[1779867952334,64.92,75788.27,0.0,0.99045,1e-05,1.02015]
[1779867956361,64.92,75793.31,0.0,0.99051,1e-05,1.01502]
[1779867961397,64.91,75798.22,0.0,0.99056,1e-05,1.00993]
[1779867966432,64.9,75802.03,0.0,0.99061,1e-05,1.00587]
[1779867971473,64.89,75805.75,0.0,0.99065,1e-05,1.00193]
[1779867976508,64.89,75803.31,0.0,0.99063,1e-05,1.00354]
[1779867985480,64.87,75802.63,0.0,0.99064,1e-05,1.00309]
[1779867992622,64.87,75801.23,0.0,0.99065,1e-05,1.00131]
[1779867998663,64.86,75799.5,0.0,0.99064,1e-05,1.00219]
[1779867999671,64.86,75793.13,0.0,0.99058,1e-05,1.0078]
[1779868002692,64.85,75798.21,0.0,0.99064,1e-05,1.00286]
[1779868007726,64.84,75797.74,0.0,0.99064,1e-05,1.00272]
[1779868012762,64.84,75799.82,0.0,0.99066,1e-05,1.00031]
[1779868017799,64.83,75800.45,0.0,0.99068,1e-05,0.99922]
[1779868022843,64.83,75804.26,0.0,0.99072,1e-05,0.9953]
[1779868026859,64.82,75809.47,0.0,0.99077,1e-05,0.99027]
[1779868030888,64.82,75815.04,0.0,0.99083,1e-05,0.98498]
[1779868035925,64.81,75818.88,0.0,0.99087,1e-05,0.98119]
[1779868041964,64.81,75818.35,0.0,0.99087,1e-05,0.9812]
[1779868047000,64.8,75819.41,0.0,0.99088,1e-05,0.97988]
[1779868052038,64.8,75819.82,0.0,0.99091,1e-05,0.97696]
[1779868060094,64.79,75820.76,0.0,0.99093,1e-05,0.97558]
[1779868064121,64.79,75816.24,0.0,0.99089,1e-05,0.97929]
[1779868070163,64.78,75817.24,0.0,0.9909,1e-05,0.97794]
[1779868074192,64.78,75823.1,0.0,0.99096,1e-05,0.97248]
[1779868081240,64.77,75824.58,0.0,0.99098,1e-05,0.97067]
[1779868087288,64.77,75827.44,0.0,0.99101,1e-05,0.96774]
[1779868089300,64.77,75833.37,0.0,0.99107,1e-05,0.96244]
[1779868094341,64.76,75830.72,0.0,0.99105,1e-05,0.96445]
[1779868096359,64.76,75818.59,0.0,0.99093,1e-05,0.97495]
[1779868097360,64.76,75814.59,0.0,0.9909,1e-05,0.9784]
[1779868103402,64.75,75812.62,0.0,0.99088,1e-05,0.97956]
[1779868108436,64.75,75810.97,0.0,0.99087,1e-05,0.98061]
[1779868113472,64.74,75810.06,0.0,0.99089,1e-05,0.97885]
[1779868118508,64.74,75809.02,0.0,0.99088,1e-05,0.9794]
[1779868123543,64.73,75807.89,0.0,0.99087,1e-05,0.98003]
[1779868128577,64.73,75806.69,0.0,0.99087,1e-05,0.98072]
[1779868133614,64.73,75805.71,0.0,0.99086,1e-05,0.98122]
[1779868138650,64.72,75805.63,0.0,0.99086,1e-05,0.98092]
[1779868139657,64.72,75790.82,0.0,0.99072,1e-05,0.994]
[1779868141671,64.72,75785.13,0.0,0.99067,1e-05,0.9989]
[1779868146707,64.71,75780.41,0.0,0.99063,1e-05,1.00262]
[1779868152749,64.7,75779.38,0.0,0.99063,1e-05,1.00292]
[1779868157784,64.7,75777.71,0.0,0.99061,1e-05,1.00391]
[1779868161815,64.69,75782.21,0.0,0.99066,1e-05,0.99946]
[1779868166850,64.69,75779.77,0.0,0.99064,1e-05,1.00119]
[1779868171884,64.68,75776.02,0.0,0.99063,1e-05,1.00187]
[1779868175913,64.68,75782.81,0.0,0.9907,1e-05,0.9954]
[1779868178933,64.67,75786.05,0.0,0.99074,1e-05,0.99228]
[1779868183969,64.67,75790.74,0.0,0.99079,1e-05,0.98773]
[1779868189003,64.67,75787.81,0.0,0.99076,1e-05,0.98999]
[1779868194041,64.66,75785.18,0.0,0.99074,1e-05,0.99199]
[1779868202099,64.66,75785.4,0.0,0.99075,1e-05,0.99122]
[1779868207134,64.65,75783.38,0.0,0.99073,1e-05,0.99267]
[1779868212169,64.65,75783.49,0.0,0.99074,1e-05,0.99222]
[1779868217205,64.64,75783.18,0.0,0.99074,1e-05,0.99214]
[1779868224252,64.64,75782.34,0.0,0.99073,1e-05,0.9924]
[1779868230299,64.63,75780.61,0.0,0.99072,1e-05,0.99352]
[1779868232311,64.63,75773.0,0.0,0.99067,1e-05,0.99798]
[1779868233318,64.63,75769.64,0.0,0.99064,1e-05,1.00093]
[1779868238353,64.62,75770.36,0.0,0.99065,1e-05,0.99985]
[1779868244397,64.62,75768.61,0.0,0.99064,1e-05,1.00091]
[1779868248424,64.61,75773.64,0.0,0.99069,1e-05,0.99604]
[1779868250438,64.61,75774.92,0.0,0.99071,1e-05,0.99474]
[1779868255472,64.61,75775.28,0.0,0.99071,1e-05,0.99406]
[1779868260509,64.6,75777.05,0.0,0.99073,1e-05,0.99212]
[1779868263530,64.6,75782.4,0.0,0.99079,1e-05,0.98715]
[1779868268565,64.6,75785.8,0.0,0.99082,1e-05,0.98379]
[1779868274606,64.59,75787.98,0.0,0.99085,1e-05,0.98152]
[1779868279641,64.59,75789.33,0.0,0.99086,1e-05,0.98007]
[1779868283669,64.59,75794.5,0.0,0.99092,1e-05,0.9753]
[1779868288705,64.58,75798.05,0.0,0.99095,1e-05,0.97193]
[1779868293744,64.58,75804.82,0.0,0.99104,1e-05,0.96362]
[1779868298783,64.58,75806.35,0.0,0.99105,1e-05,0.96215]
[1779868303823,64.58,75805.65,0.0,0.99105,1e-05,0.96264]
[1779868308853,64.58,75810.43,0.0,0.99109,1e-05,0.95836]
[1779868313889,64.58,75808.47,0.0,0.99108,1e-05,0.95998]
[1779868320938,64.58,75805.98,0.0,0.99105,1e-05,0.96202]
[1779868325973,64.57,75805.15,0.0,0.99105,1e-05,0.96266]
[1779868331009,64.57,75806.69,0.0,0.99106,1e-05,0.96125]
[1779868336044,64.57,75804.74,0.0,0.99104,1e-05,0.96288]
[1779868341079,64.57,75805.49,0.0,0.99105,1e-05,0.96214]
[1779868346116,64.57,75805.91,0.0,0.99106,1e-05,0.96169]
[1779868351151,64.57,75804.57,0.0,0.99107,1e-05,0.96063]
[1779868356185,64.57,75804.87,0.0,0.99107,1e-05,0.96031]
[1779868360214,64.57,75809.99,0.0,0.99112,1e-05,0.95582]
[1779868365248,64.57,75811.44,0.0,0.99113,1e-05,0.95454]
[1779868371293,64.57,75814.81,0.0,0.99116,1e-05,0.95159]
[1779868377335,64.57,75817.04,0.0,0.99118,1e-05,0.94965]
[1779868382369,64.57,75819.8,0.0,0.99121,1e-05,0.94725]
[1779868387404,64.57,75824.53,0.0,0.99125,1e-05,0.94316]
[1779868393447,64.57,75826.29,0.0,0.99127,1e-05,0.94165]
[1779868398483,64.57,75813.65,0.0,0.99115,1e-05,0.95255]
[1779868399488,64.57,75817.75,0.0,0.99119,1e-05,0.94898]
[1779868404523,64.57,75821.49,0.0,0.99123,1e-05,0.9457]
[1779868409559,64.57,75820.92,0.0,0.99122,1e-05,0.94618]
[1779868414593,64.57,75822.26,0.0,0.99125,1e-05,0.94287]
[1779868419650,64.57,75824.33,0.0,0.99127,1e-05,0.9411]
[1779868421649,64.57,75832.11,0.0,0.99134,1e-05,0.93443]
[1779868422656,64.57,75833.69,0.0,0.99136,1e-05,0.93309]
[1779868427691,64.57,75834.65,0.0,0.99137,1e-05,0.93227]
[1779868432725,64.57,75837.18,0.0,0.99139,1e-05,0.93012]
[1779868434740,64.57,75847.11,0.0,0.99148,1e-05,0.9217]
[1779868439774,64.57,75851.59,0.0,0.99152,1e-05,0.91793]
[1779868444810,64.57,75853.46,0.0,0.99154,1e-05,0.91636]
[1779868449847,64.57,75853.38,0.0,0.99154,1e-05,0.91642]
[1779868454880,64.57,75854.91,0.0,0.99155,1e-05,0.91514]
[1779868459915,64.57,75856.41,0.0,0.99156,1e-05,0.91388]
[1779868466963,64.57,75854.96,0.0,0.99155,1e-05,0.9151]
[1779868468863,64.57,75845.98,0.0,0.99147,1e-05,0.92266]
[1779868474013,64.57,75843.13,0.0,0.99146,1e-05,0.92296]
[1779868479050,64.57,75843.57,0.0,0.99147,1e-05,0.92258]
[1779868484084,64.57,75842.9,0.0,0.99146,1e-05,0.92315]
[1779868489118,64.57,75842.64,0.0,0.99146,1e-05,0.92337]
[1779868494153,64.57,75841.57,0.0,0.99145,1e-05,0.92427]
[1779868499189,64.57,75841.2,0.0,0.99144,1e-05,0.92459]
[1779868504224,64.57,75840.72,0.0,0.99144,1e-05,0.92499]
[1779868509258,64.57,75841.06,0.0,0.99144,1e-05,0.92471]
[1779868514294,64.57,75841.85,0.0,0.99145,1e-05,0.92404]
[1779868518326,64.57,75847.47,0.0,0.9915,1e-05,0.91929]
[1779868523356,64.57,75847.1,0.0,0.9915,1e-05,0.91961]
[1779868528392,64.57,75848.19,0.0,0.99151,1e-05,0.91869]
[1779868533428,64.57,75846.65,0.0,0.99151,1e-05,0.91788]
[1779868538463,64.57,75845.15,0.0,0.9915,1e-05,0.91914]
[1779868545512,64.57,75840.98,0.0,0.99146,1e-05,0.92266]
[1779868550545,64.57,75839.58,0.0,0.99145,1e-05,0.92385]
[1779868555581,64.57,75839.19,0.0,0.99145,1e-05,0.92418]
[1779868563639,64.57,75839.32,0.0,0.99145,1e-05,0.92407]
[1779868568674,64.57,75839.18,0.0,0.99145,1e-05,0.92418]
[1779868573709,64.57,75841.86,0.0,0.99147,1e-05,0.92192]
[1779868578745,64.57,75841.49,0.0,0.99147,1e-05,0.92223]
[1779868583781,64.57,75843.77,0.0,0.99149,1e-05,0.92031]
[1779868586801,64.57,75846.01,0.0,0.99151,1e-05,0.91842]
[1779868591837,64.57,75846.33,0.0,0.99153,1e-05,0.91605]
[1779868596872,64.57,75844.92,0.0,0.99152,1e-05,0.91723]
[1779868598885,64.57,75836.48,0.0,0.99144,1e-05,0.92436]
[1779868603920,64.57,75836.12,0.0,0.99144,1e-05,0.92466]
[1779868608956,64.57,75831.19,0.0,0.99139,1e-05,0.92884]
[1779868613991,64.57,75830.7,0.0,0.99139,1e-05,0.92926]
[1779868619927,64.57,75831.26,0.0,0.99139,1e-05,0.92878]
[1779868627084,64.57,75831.28,0.0,0.99139,1e-05,0.92877]
[1779868629997,64.57,75837.43,0.0,0.99145,1e-05,0.92355]
[1779868635140,64.57,75839.23,0.0,0.99146,1e-05,0.92203]
[1779868640175,64.57,75837.58,0.0,0.99145,1e-05,0.92342]
[1779868645210,64.57,75837.71,0.0,0.99145,1e-05,0.92332]
[1779868650245,64.57,75837.32,0.0,0.99145,1e-05,0.92364]
[1779868655280,64.57,75836.87,0.0,0.99146,1e-05,0.92191]
[1779868660315,64.57,75836.8,0.0,0.99146,1e-05,0.92197]
[1779868665349,64.57,75837.68,0.0,0.99147,1e-05,0.92123]
[1779868670385,64.57,75836.94,0.0,0.99146,1e-05,0.92185]
[1779868675419,64.57,75837.61,0.0,0.99147,1e-05,0.92129]
[1779868680454,64.57,75837.27,0.0,0.99147,1e-05,0.92157]
[1779868685489,64.57,75836.43,0.0,0.99146,1e-05,0.92228]
[1779868693545,64.57,75836.48,0.0,0.99146,1e-05,0.92224]
[1779868698580,64.57,75836.2,0.0,0.99146,1e-05,0.92248]
[1779868703616,64.57,75836.33,0.0,0.99146,1e-05,0.92237]
[1779868710664,64.57,75835.9,0.0,0.99145,1e-05,0.92273]
[1779868715699,64.57,75836.14,0.0,0.99147,1e-05,0.92042]
[1779868719728,64.57,75841.83,0.0,0.99153,1e-05,0.91562]
[1779868724762,64.57,75843.04,0.0,0.99154,1e-05,0.91461]
[1779868729798,64.57,75843.25,0.0,0.99154,1e-05,0.91443]
[1779868735840,64.57,75843.33,0.0,0.99154,1e-05,0.91436]
[1779868740875,64.57,75842.98,0.0,0.99154,1e-05,0.91466]
[1779868745911,64.57,75844.28,0.0,0.99155,1e-05,0.91357]
[1779868750944,64.57,75843.49,0.0,0.99154,1e-05,0.91423]
[1779868755980,64.57,75843.02,0.0,0.99154,1e-05,0.91462]
[1779868762028,64.57,75842.81,0.0,0.99153,1e-05,0.9148]
[1779868767063,64.57,75843.66,0.0,0.99154,1e-05,0.91409]
[1779868770990,64.57,75845.11,0.0,0.99156,1e-05,0.91287]
[1779868776129,64.57,75845.72,0.0,0.99158,1e-05,0.91026]
[1779868783176,64.57,75847.61,0.0,0.9916,1e-05,0.90868]
[1779868788212,64.57,75851.12,0.0,0.99163,1e-05,0.90575]
[1779868793246,64.57,75852.62,0.0,0.99164,1e-05,0.9045]
[1779868794253,64.57,75846.94,0.0,0.99159,1e-05,0.90924]
[1779868798281,64.57,75852.32,0.0,0.99164,1e-05,0.90475]
[1779868800662,64.57,75853.0,0.0,0.99164,1e-05,0.90419]
[1779868800756,64.57,75864.73,0.0,0.99175,1e-05,0.89447]
[1779868802772,64.57,75860.49,0.0,0.99171,1e-05,0.89797]
[1779868800099,64.57,75860.49,0.0,0.99171,1e-05,0.89797]
[1779868808504,64.57,75860.49,0.0,0.99171,1e-05,0.89797]
[1779868808518,64.57,75851.15,0.0,0.99163,1e-05,0.90573]
[1779868812875,64.57,75850.54,0.0,0.99162,1e-05,0.90624]
[1779868815454,64.57,75837.33,0.0,0.9915,1e-05,0.9173]
[1779868820492,64.57,75839.22,0.0,0.99152,1e-05,0.91571]
[1779868825522,64.57,75841.66,0.0,0.99154,1e-05,0.91366]
[1779868830563,64.57,75842.16,0.0,0.99155,1e-05,0.91324]
[1779868835596,64.57,75845.07,0.0,0.99159,1e-05,0.90871]
[1779868840639,64.57,75845.48,0.0,0.9916,1e-05,0.90837]
[1779868845674,64.57,75847.07,0.0,0.99161,1e-05,0.90704]
[1779868846679,64.57,75847.64,0.0,0.99162,1e-05,0.90656]
[1779868851719,64.57,75848.06,0.0,0.99162,1e-05,0.90621]
[1779868856752,64.57,75848.36,0.0,0.99162,1e-05,0.90596]
[1779868861791,64.57,75848.43,0.0,0.99162,1e-05,0.9059]
[1779868865815,64.57,75856.29,0.0,0.99169,1e-05,0.89937]
[1779868866822,64.57,75862.97,0.0,0.99175,1e-05,0.89385]
[1779868867829,64.57,75863.93,0.0,0.99176,1e-05,0.89306]
[1779868872864,64.57,75861.07,0.0,0.99173,1e-05,0.89542]
[1779868876893,64.57,75863.51,0.0,0.99176,1e-05,0.8934]
[1779868881928,64.57,75860.73,0.0,0.99173,1e-05,0.8957]
[1779868891999,64.57,75859.31,0.0,0.99174,1e-05,0.8948]
[1779868897035,64.57,75864.57,0.0,0.99178,1e-05,0.89046]
[1779868898042,64.57,75865.48,0.0,0.99179,1e-05,0.88972]
[1779868903076,64.57,75867.9,0.0,0.99181,1e-05,0.88773]
[1779868908116,64.57,75870.84,0.0,0.99184,1e-05,0.88532]
[1779868913149,64.57,75873.43,0.0,0.99186,1e-05,0.88321]
[1779868921205,64.57,75876.4,0.0,0.99189,1e-05,0.88078]
[1779868924226,64.57,75886.29,0.0,0.99197,1e-05,0.87276]
[1779868929260,64.57,75889.69,0.0,0.992,1e-05,0.87001]
[1779868932283,64.57,75895.85,0.0,0.99205,1e-05,0.86506]
[1779868935302,64.57,75890.89,0.0,0.99201,1e-05,0.86905]
[1779868940338,64.57,75896.78,0.0,0.99206,1e-05,0.86431]
[1779868945374,64.57,75900.34,0.0,0.99209,1e-05,0.86146]
[1779868952317,64.57,75903.58,0.0,0.99214,1e-05,0.85686]
[1779868954436,64.57,75897.9,0.0,0.99209,1e-05,0.86139]
[1779868956450,64.57,75891.45,0.0,0.99203,1e-05,0.86656]
[1779868962388,64.57,75890.86,0.0,0.99203,1e-05,0.86704]
[1779868967526,64.57,75886.92,0.0,0.992,1e-05,0.87021]
[1779868969541,64.57,75880.53,0.0,0.99194,1e-05,0.87538]
[1779868974575,64.57,75878.75,0.0,0.99193,1e-05,0.87682]
[1779868979611,64.57,75879.05,0.0,0.99193,1e-05,0.87658]
[1779868984645,64.57,75876.71,0.0,0.99191,1e-05,0.87848]
[1779868989681,64.57,75879.11,0.0,0.99193,1e-05,0.87653]
[1779868994715,64.57,75878.03,0.0,0.99192,1e-05,0.87741]
[1779868999750,64.57,75878.14,0.0,0.99192,1e-05,0.87732]
[1779869005792,64.57,75876.37,0.0,0.9919,1e-05,0.87876]
[1779869010828,64.57,75878.99,0.0,0.99193,1e-05,0.87663]
[1779869015863,64.57,75878.04,0.0,0.99194,1e-05,0.87535]
[1779869020897,64.57,75878.38,0.0,0.99194,1e-05,0.87508]
[1779869025938,64.57,75877.6,0.0,0.99193,1e-05,0.87571]
[1779869030968,64.57,75876.06,0.0,0.99192,1e-05,0.87696]
[1779869033991,64.57,75863.38,0.0,0.99181,1e-05,0.88731]
[1779869034998,64.57,75858.58,0.0,0.99177,1e-05,0.89125]
[1779869040033,64.57,75857.06,0.0,0.99175,1e-05,0.89251]
[1779869041040,64.57,75864.11,0.0,0.99182,1e-05,0.88671]
[1779869042049,64.57,75865.14,0.0,0.99183,1e-05,0.88587]
[1779869047084,64.57,75864.23,0.0,0.99182,1e-05,0.88661]
[1779869052118,64.57,75862.27,0.0,0.9918,1e-05,0.88822]
[1779869056151,64.57,75868.28,0.0,0.99185,1e-05,0.8833]
[1779869061183,64.57,75866.39,0.0,0.99184,1e-05,0.88484]
[1779869066218,64.57,75867.45,0.0,0.99185,1e-05,0.88398]
[1779869072260,64.57,75867.54,0.0,0.99186,1e-05,0.88185]
[1779869077295,64.57,75866.85,0.0,0.99186,1e-05,0.88241]
[1779869082330,64.57,75867.16,0.0,0.99186,1e-05,0.88216]
[1779869088376,64.57,75867.07,0.0,0.99186,1e-05,0.88223]
[1779869097439,64.57,75866.99,0.0,0.99186,1e-05,0.8823]
[1779869102474,64.57,75866.8,0.0,0.99186,1e-05,0.88245]
[1779869107510,64.57,75877.67,0.0,0.99195,1e-05,0.87361]
[1779869111539,64.57,75872.72,0.0,0.99191,1e-05,0.87763]
[1779869116577,64.57,75875.15,0.0,0.99193,1e-05,0.87565]
[1779869121612,64.57,75875.77,0.0,0.99194,1e-05,0.87515]
[1779869126644,64.57,75875.35,0.0,0.99193,1e-05,0.87549]
[1779869130672,64.57,75881.43,0.0,0.99198,1e-05,0.87057]
[1779869135706,64.57,75882.09,0.0,0.99201,1e-05,0.868]
[1779869138739,64.57,75876.46,0.0,0.99196,1e-05,0.87255]
[1779869143770,64.57,75874.79,0.0,0.99195,1e-05,0.8739]
[1779869148806,64.57,75875.88,0.0,0.99196,1e-05,0.87302]
[1779869149814,64.57,75870.1,0.0,0.99191,1e-05,0.87771]
[1779869152834,64.57,75865.36,0.0,0.99186,1e-05,0.88157]
[1779869157868,64.57,75866.93,0.0,0.99188,1e-05,0.88029]
[1779869162903,64.57,75866.32,0.0,0.99187,1e-05,0.88079]
[1779869167938,64.57,75864.8,0.0,0.99186,1e-05,0.88203]
[1779869172973,64.57,75864.02,0.0,0.99185,1e-05,0.88266]
[1779869174988,64.57,75858.93,0.0,0.99181,1e-05,0.88683]
[1779869184052,64.57,75859.27,0.0,0.99181,1e-05,0.88655]
[1779869189086,64.57,75855.48,0.0,0.99178,1e-05,0.88966]
[1779869190096,64.57,75847.9,0.0,0.99171,1e-05,0.89592]
[1779869191100,64.57,75849.38,0.0,0.99174,1e-05,0.89262]
[1779869196135,64.57,75847.46,0.0,0.99173,1e-05,0.8942]
[1779869201173,64.57,75845.34,0.0,0.99171,1e-05,0.89596]
[1779869202179,64.57,75838.33,0.0,0.99164,1e-05,0.90177]
[1779869203187,64.57,75838.63,0.0,0.99165,1e-05,0.90152]
[1779869208221,64.57,75839.55,0.0,0.99166,1e-05,0.90076]
[1779869213255,64.57,75838.28,0.0,0.99164,1e-05,0.90181]
[1779869218290,64.57,75838.74,0.0,0.99165,1e-05,0.90143]
[1779869224335,64.57,75838.68,0.0,0.99165,1e-05,0.90148]
[1779869226346,64.57,75833.06,0.0,0.9916,1e-05,0.90617]
[1779869228360,64.57,75831.55,0.0,0.99158,1e-05,0.90743]
[1779869231381,64.57,75836.07,0.0,0.99162,1e-05,0.90365]
[1779869237424,64.57,75835.15,0.0,0.99162,1e-05,0.90442]
[1779869242459,64.57,75830.94,0.0,0.99158,1e-05,0.90794]
[1779869247495,64.57,75827.92,0.0,0.99155,1e-05,0.91047]
[1779869249508,64.57,75821.59,0.0,0.99149,1e-05,0.91579]
[1779869251523,64.57,75817.79,0.0,0.99148,1e-05,0.91688]
[1779869256559,64.57,75818.68,0.0,0.99149,1e-05,0.91613]
[1779869259580,64.57,75811.09,0.0,0.99142,1e-05,0.92255]
[1779869262605,64.57,75807.8,0.0,0.99139,1e-05,0.92535]
[1779869267638,64.57,75806.44,0.0,0.99138,1e-05,0.9265]
[1779869270659,64.57,75811.73,0.0,0.99142,1e-05,0.92201]
[1779869275695,64.57,75813.45,0.0,0.99144,1e-05,0.92055]
[1779869280730,64.57,75808.01,0.0,0.99139,1e-05,0.92517]
[1779869285768,64.57,75811.42,0.0,0.99142,1e-05,0.92227]
[1779869290801,64.57,75812.24,0.0,0.99143,1e-05,0.92158]
[1779869295835,64.57,75812.12,0.0,0.99143,1e-05,0.92168]
[1779869300871,64.57,75812.22,0.0,0.99143,1e-05,0.92159]
[1779869306912,64.57,75811.17,0.0,0.99142,1e-05,0.92248]
[1779869311948,64.57,75812.39,0.0,0.99145,1e-05,0.91933]
[1779869316983,64.57,75811.79,0.0,0.99144,1e-05,0.91983]
[1779869323027,64.57,75807.0,0.0,0.9914,1e-05,0.9239]
[1779869328061,64.57,75805.7,0.0,0.99139,1e-05,0.925]
[1779869334103,64.57,75806.92,0.0,0.9914,1e-05,0.92396]
[1779869339139,64.57,75810.82,0.0,0.99143,1e-05,0.92066]
[1779869344174,64.57,75810.18,0.0,0.99143,1e-05,0.9212]
[1779869349209,64.57,75810.44,0.0,0.99143,1e-05,0.92098]
[1779869354246,64.57,75810.16,0.0,0.99143,1e-05,0.92122]
[1779869359282,64.57,75810.36,0.0,0.99143,1e-05,0.92105]
[1779869364318,64.57,75813.15,0.0,0.99146,1e-05,0.91868]
[1779869369354,64.57,75811.04,0.0,0.99144,1e-05,0.92047]
[1779869374389,64.57,75811.38,0.0,0.99146,1e-05,0.91806]
[1779869379423,64.57,75811.42,0.0,0.99146,1e-05,0.91803]
[1779869384457,64.57,75808.73,0.0,0.99143,1e-05,0.9203]
[1779869392517,64.57,75808.53,0.0,0.99143,1e-05,0.92047]
[1779869397553,64.57,75806.57,0.0,0.99142,1e-05,0.92213]
[1779869402586,64.57,75805.69,0.0,0.99141,1e-05,0.92288]
[1779869408630,64.57,75804.98,0.0,0.9914,1e-05,0.92348]
[1779869415678,64.57,75805.25,0.0,0.9914,1e-05,0.92325]
[1779869420714,64.57,75806.28,0.0,0.99141,1e-05,0.92238]
[1779869425748,64.57,75814.17,0.0,0.99148,1e-05,0.9157]
[1779869426756,64.57,75823.33,0.0,0.99157,1e-05,0.908]
[1779869427762,64.57,75824.88,0.0,0.99158,1e-05,0.9067]
[1779869433805,64.57,75824.91,0.0,0.9916,1e-05,0.90458]
[1779869441860,64.57,75823.51,0.0,0.99159,1e-05,0.90575]
[1779869443875,64.57,75815.04,0.0,0.99151,1e-05,0.91285]
[1779869448912,64.57,75817.02,0.0,0.99153,1e-05,0.91119]
[1779869453946,64.57,75815.87,0.0,0.99152,1e-05,0.91216]
[1779869458983,64.57,75814.63,0.0,0.99151,1e-05,0.9132]
[1779869464020,64.57,75814.26,0.0,0.9915,1e-05,0.91351]
[1779869465033,64.57,75808.94,0.0,0.99146,1e-05,0.918]
[1779869470060,64.57,75806.96,0.0,0.99144,1e-05,0.91968]
[1779869475104,64.57,75805.79,0.0,0.99143,1e-05,0.92067]
[1779869480130,64.57,75806.58,0.0,0.99143,1e-05,0.92]
[1779869485165,64.57,75805.43,0.0,0.99142,1e-05,0.92097]
[1779869494227,64.57,75805.27,0.0,0.99144,1e-05,0.91898]
[1779869501277,64.57,75806.35,0.0,0.99145,1e-05,0.91807]
[1779869506312,64.57,75806.16,0.0,0.99145,1e-05,0.91823]
[1779869511348,64.57,75811.81,0.0,0.9915,1e-05,0.91346]
[1779869516383,64.57,75815.64,0.0,0.99154,1e-05,0.91024]
[1779869521417,64.57,75819.42,0.0,0.99157,1e-05,0.90707]
[1779869526453,64.57,75823.32,0.0,0.9916,1e-05,0.90381]
[1779869531487,64.57,75826.57,0.0,0.99163,1e-05,0.9011]
[1779869536523,64.57,75828.12,0.0,0.99165,1e-05,0.8998]
[1779869541558,64.57,75829.32,0.0,0.99166,1e-05,0.89881]
[1779869547600,64.57,75833.82,0.0,0.9917,1e-05,0.89507]
[1779869551627,64.57,75830.65,0.0,0.99169,1e-05,0.89561]
[1779869556665,64.57,75831.56,0.0,0.9917,1e-05,0.89486]
[1779869561698,64.57,75832.86,0.0,0.99171,1e-05,0.89378]
[1779869566733,64.57,75832.85,0.0,0.99171,1e-05,0.89379]
[1779869568749,64.57,75823.94,0.0,0.99163,1e-05,0.90119]
[1779869572775,64.57,75819.75,0.0,0.99159,1e-05,0.90469]
[1779869576812,64.57,75812.28,0.0,0.99152,1e-05,0.91095]
[1779869577818,64.57,75800.91,0.0,0.99142,1e-05,0.92055]
[1779869578825,64.57,75799.73,0.0,0.99141,1e-05,0.92155]
[1779869583860,64.57,75798.77,0.0,0.9914,1e-05,0.92237]
[1779869588894,64.57,75795.35,0.0,0.99137,1e-05,0.92528]
[1779869593930,64.57,75790.6,0.0,0.99133,1e-05,0.92933]
[1779869598965,64.57,75788.43,0.0,0.99131,1e-05,0.93119]
[1779869604000,64.57,75787.71,0.0,0.9913,1e-05,0.9318]
[1779869605015,64.57,75793.48,0.0,0.99135,1e-05,0.92687]
[1779869610041,64.57,75793.42,0.0,0.99135,1e-05,0.92692]
[1779869615076,64.57,75794.46,0.0,0.99138,1e-05,0.9239]
[1779869620113,64.57,75794.5,0.0,0.99138,1e-05,0.92386]
[1779869625146,64.57,75793.53,0.0,0.99137,1e-05,0.92469]
[1779869630181,64.57,75794.25,0.0,0.99138,1e-05,0.92408]
[1779869635217,64.57,75793.56,0.0,0.99137,1e-05,0.92466]
[1779869641258,64.57,75793.64,0.0,0.99137,1e-05,0.9246]
[1779869646294,64.57,75793.41,0.0,0.99137,1e-05,0.92479]
[1779869651329,64.57,75793.5,0.0,0.99137,1e-05,0.92472]
[1779869656363,64.57,75793.76,0.0,0.99137,1e-05,0.92449]
[1779869661398,64.57,75798.24,0.0,0.99142,1e-05,0.92069]
[1779869666435,64.57,75799.72,0.0,0.99143,1e-05,0.91943]
[1779869671470,64.57,75801.74,0.0,0.99147,1e-05,0.9156]
[1779869676504,64.57,75802.25,0.0,0.99147,1e-05,0.91517]
[1779869681540,64.57,75802.06,0.0,0.99147,1e-05,0.91533]
[1779869686574,64.57,75801.78,0.0,0.99147,1e-05,0.91556]
[1779869691609,64.57,75802.65,0.0,0.99148,1e-05,0.91483]
[1779869697551,64.57,75803.17,0.0,0.99148,1e-05,0.91439]
[1779869702687,64.57,75802.92,0.0,0.99148,1e-05,0.9146]
[1779869707722,64.57,75806.27,0.0,0.99151,1e-05,0.91178]
[1779869712757,64.57,75806.74,0.0,0.99151,1e-05,0.91138]
[1779869717791,64.57,75807.98,0.0,0.99152,1e-05,0.91034]
[1779869722827,64.57,75807.62,0.0,0.99152,1e-05,0.91064]
[1779869727862,64.57,75807.82,0.0,0.99152,1e-05,0.91047]
[1779869733903,64.57,75807.94,0.0,0.99154,1e-05,0.90826]
[1779869738939,64.57,75807.55,0.0,0.99154,1e-05,0.90858]
[1779869744982,64.57,75807.05,0.0,0.99153,1e-05,0.909]
[1779869750017,64.57,75807.48,0.0,0.99154,1e-05,0.90864]
[1779869755052,64.57,75806.31,0.0,0.99153,1e-05,0.90963]
[1779869762101,64.57,75806.48,0.0,0.99153,1e-05,0.90948]
[1779869767137,64.57,75807.13,0.0,0.99153,1e-05,0.90894]
[1779869773178,64.57,75806.79,0.0,0.99153,1e-05,0.90922]
[1779869778213,64.57,75806.92,0.0,0.99153,1e-05,0.90911]
[1779869783249,64.57,75807.78,0.0,0.99154,1e-05,0.90839]
[1779869788284,64.57,75807.81,0.0,0.99154,1e-05,0.90837]
[1779869793318,64.57,75807.68,0.0,0.99156,1e-05,0.90636]
[1779869802382,64.57,75807.1,0.0,0.99155,1e-05,0.90685]
[1779869804395,64.57,75791.31,0.0,0.99141,1e-05,0.92017]
[1779869805403,64.57,75783.55,0.0,0.99134,1e-05,0.92678]
[1779869810438,64.57,75781.82,0.0,0.99132,1e-05,0.92826]
[1779869815473,64.57,75780.79,0.0,0.99131,1e-05,0.92914]
[1779869820509,64.57,75780.05,0.0,0.99131,1e-05,0.92977]
[1779869822523,64.57,75775.01,0.0,0.99126,1e-05,0.9341]
[1779869828564,64.57,75774.9,0.0,0.99126,1e-05,0.93419]
[1779869834609,64.57,75776.07,0.0,0.99127,1e-05,0.93319]
[1779869836620,64.57,75783.51,0.0,0.99134,1e-05,0.92681]
[1779869841656,64.57,75788.83,0.0,0.99139,1e-05,0.92228]
[1779869846690,64.57,75791.24,0.0,0.99141,1e-05,0.92023]
[1779869853740,64.57,75791.31,0.0,0.99143,1e-05,0.91804]
[1779869861795,64.57,75790.93,0.0,0.99143,1e-05,0.91836]
[1779869866831,64.57,75790.37,0.0,0.99142,1e-05,0.91884]
[1779869871869,64.57,75790.21,0.0,0.99142,1e-05,0.91897]
[1779869878918,64.57,75790.1,0.0,0.99142,1e-05,0.91907]
[1779869883954,64.57,75789.4,0.0,0.99141,1e-05,0.91966]
[1779869888988,64.57,75788.84,0.0,0.99141,1e-05,0.92014]
[1779869895037,64.57,75788.47,0.0,0.9914,1e-05,0.92045]
[1779869900070,64.57,75792.36,0.0,0.99144,1e-05,0.91715]
[1779869902084,64.57,75795.01,0.0,0.99146,1e-05,0.91491]
[1779869907120,64.57,75792.41,0.0,0.99144,1e-05,0.91711]
[1779869913161,64.57,75792.37,0.0,0.99146,1e-05,0.91501]
[1779869918197,64.57,75791.34,0.0,0.99145,1e-05,0.91589]
[1779869923232,64.57,75792.82,0.0,0.99146,1e-05,0.91463]
[1779869929274,64.57,75792.97,0.0,0.99146,1e-05,0.91451]
[1779869934311,64.57,75792.89,0.0,0.99146,1e-05,0.91457]
[1779869940353,64.57,75792.96,0.0,0.99146,1e-05,0.91452]
[1779869945387,64.57,75792.75,0.0,0.99146,1e-05,0.91469]
[1779869950424,64.57,75792.62,0.0,0.99146,1e-05,0.9148]
[1779869955458,64.57,75793.14,0.0,0.99147,1e-05,0.91436]
[1779869964521,64.57,75792.93,0.0,0.99146,1e-05,0.91454]
[1779869967541,64.57,75799.09,0.0,0.99152,1e-05,0.90935]
[1779869972577,64.57,75797.35,0.0,0.99152,1e-05,0.90869]
[1779869977612,64.57,75797.91,0.0,0.99153,1e-05,0.90822]
[1779869982649,64.57,75797.21,0.0,0.99152,1e-05,0.90881]
[1779869984662,64.57,75792.03,0.0,0.99147,1e-05,0.91318]
[1779869989697,64.57,75796.03,0.0,0.99151,1e-05,0.9098]
[1779869994732,64.57,75795.8,0.0,0.99151,1e-05,0.91]
[1779870001782,64.57,75796.91,0.0,0.99152,1e-05,0.90906]
[1779870006816,64.57,75794.43,0.0,0.9915,1e-05,0.91115]
[1779870011853,64.57,75795.03,0.0,0.9915,1e-05,0.91064]
[1779870016887,64.57,75793.69,0.0,0.99149,1e-05,0.91177]
[1779870021921,64.57,75796.31,0.0,0.99151,1e-05,0.90957]
[1779870026958,64.57,75796.26,0.0,0.99151,1e-05,0.90961]
[1779870031992,64.57,75799.67,0.0,0.99156,1e-05,0.90463]
[1779870037033,64.57,75799.83,0.0,0.99156,1e-05,0.90449]
[1779870042063,64.57,75799.15,0.0,0.99156,1e-05,0.90506]
[1779870047099,64.57,75799.1,0.0,0.99156,1e-05,0.90511]
[1779870054148,64.57,75799.33,0.0,0.99156,1e-05,0.90491]
[1779870060194,64.57,75799.13,0.0,0.99156,1e-05,0.90508]
[1779870067239,64.57,75798.96,0.0,0.99156,1e-05,0.90522]
[1779870072275,64.57,75799.29,0.0,0.99156,1e-05,0.90495]
[1779870078318,64.57,75799.85,0.0,0.99156,1e-05,0.90448]
[1779870084357,64.57,75799.8,0.0,0.99156,1e-05,0.90452]
[1779870090295,64.57,75799.17,0.0,0.99156,1e-05,0.90505]
[1779870095440,64.57,75799.18,0.0,0.99158,1e-05,0.90293]
[1779870096444,64.57,75813.1,0.0,0.9917,1e-05,0.89134]
[1779870097451,64.57,75813.78,0.0,0.99171,1e-05,0.89077]
[1779870102487,64.57,75807.32,0.0,0.99165,1e-05,0.89613]
[1779870103494,64.57,75803.79,0.0,0.99162,1e-05,0.89907]
[1779870108532,64.57,75793.72,0.0,0.99153,1e-05,0.90751]
[1779870109536,64.57,75792.46,0.0,0.99152,1e-05,0.90857]
[1779870114573,64.57,75794.16,0.0,0.99153,1e-05,0.90714]
[1779870119606,64.57,75796.83,0.0,0.99156,1e-05,0.9049]
[1779870122628,64.57,75803.09,0.0,0.99161,1e-05,0.89966]
[1779870127663,64.57,75806.75,0.0,0.99165,1e-05,0.89661]
[1779870134712,64.57,75807.2,0.0,0.99165,1e-05,0.89623]
[1779870139753,64.57,75811.94,0.0,0.99169,1e-05,0.8923]
[1779870145796,64.57,75810.77,0.0,0.99168,1e-05,0.89327]
[1779870150832,64.57,75824.74,0.0,0.99181,1e-05,0.88174]
[1779870154861,64.57,75838.03,0.0,0.99194,1e-05,0.86884]
[1779870155868,64.57,75846.29,0.0,0.99201,1e-05,0.86216]
[1779870160902,64.57,75845.54,0.0,0.992,1e-05,0.86276]
[1779870165939,64.57,75847.44,0.0,0.99202,1e-05,0.86123]
[1779870170973,64.57,75853.58,0.0,0.99207,1e-05,0.8563]
[1779870176009,64.57,75855.31,0.0,0.99209,1e-05,0.85492]
[1779870181044,64.57,75857.49,0.0,0.99211,1e-05,0.85318]
[1779870184077,64.57,75864.12,0.0,0.99216,1e-05,0.8479]
[1779870187108,64.57,75869.64,0.0,0.99221,1e-05,0.84352]
[1779870189122,64.57,75874.75,0.0,0.99225,1e-05,0.83949]
[1779870194157,64.57,75876.55,0.0,0.99227,1e-05,0.83807]
[1779870199192,64.57,75877.89,0.0,0.99228,1e-05,0.83702]
[1779870204227,64.57,75875.76,0.0,0.99226,1e-05,0.83869]
[1779870208254,64.57,75864.48,0.0,0.99217,1e-05,0.84761]
[1779870209262,64.57,75863.96,0.0,0.99216,1e-05,0.84802]
[1779870214297,64.57,75868.8,0.0,0.99222,1e-05,0.84217]
[1779870219332,64.57,75868.55,0.0,0.99222,1e-05,0.84237]
[1779870226386,64.57,75869.2,0.0,0.99222,1e-05,0.84185]
[1779870231420,64.57,75869.15,0.0,0.99222,1e-05,0.84189]
[1779870236456,64.57,75868.42,0.0,0.99222,1e-05,0.84247]
[1779870241490,64.57,75868.8,0.0,0.99222,1e-05,0.84217]
[1779870245518,64.57,75863.65,0.0,0.99218,1e-05,0.84625]
[1779870250555,64.57,75868.06,0.0,0.99221,1e-05,0.84275]
[1779870255591,64.57,75867.36,0.0,0.99221,1e-05,0.84331]
[1779870259619,64.57,75862.21,0.0,0.99217,1e-05,0.84739]
[1779870261634,64.57,75860.99,0.0,0.99216,1e-05,0.84836]
[1779870263647,64.57,75851.07,0.0,0.99207,1e-05,0.85628]
[1779870264654,64.57,75847.49,0.0,0.99204,1e-05,0.85915]
[1779870269690,64.57,75849.21,0.0,0.99205,1e-05,0.85777]
[1779870273719,64.57,75851.62,0.0,0.99209,1e-05,0.8538]
[1779870280768,64.57,75848.69,0.0,0.99207,1e-05,0.85615]
[1779870286810,64.57,75846.95,0.0,0.99205,1e-05,0.85754]
[1779870291845,64.57,75849.89,0.0,0.99208,1e-05,0.85519]
[1779870296881,64.57,75848.0,0.0,0.99206,1e-05,0.8567]
[1779870301916,64.57,75846.08,0.0,0.99205,1e-05,0.85824]
[1779870306952,64.57,75846.54,0.0,0.99205,1e-05,0.85787]
[1779870311986,64.57,75850.74,0.0,0.99209,1e-05,0.85451]
[1779870317020,64.57,75851.47,0.0,0.99209,1e-05,0.85392]
[1779870324070,64.57,75851.23,0.0,0.99209,1e-05,0.85411]
[1779870330112,64.57,75850.29,0.0,0.99208,1e-05,0.85487]
[1779870336155,64.57,75849.36,0.0,0.99209,1e-05,0.85357]
[1779870341189,64.57,75847.53,0.0,0.99208,1e-05,0.85504]
[1779870346224,64.57,75850.52,0.0,0.9921,1e-05,0.85265]
[1779870351258,64.57,75852.32,0.0,0.99212,1e-05,0.85121]
[1779870356294,64.57,75852.66,0.0,0.99212,1e-05,0.85094]
[1779870361328,64.57,75856.9,0.0,0.99216,1e-05,0.84756]
[1779870365356,64.57,75867.04,0.0,0.99224,1e-05,0.83953]
[1779870366372,64.57,75870.3,0.0,0.99227,1e-05,0.83697]
[1779870368386,64.57,75878.34,0.0,0.99234,1e-05,0.83066]
[1779870370401,64.57,75886.03,0.0,0.9924,1e-05,0.82467]
[1779870371417,64.57,75893.49,0.0,0.99246,1e-05,0.81889]
[1779870372438,64.57,75898.22,0.0,0.9925,1e-05,0.81525]
[1779870374439,64.57,75912.48,0.0,0.99262,1e-05,0.80434]
[1779870375459,64.57,75913.11,0.0,0.99262,1e-05,0.80386]
[1779870380481,64.57,75921.02,0.0,0.99268,1e-05,0.79786]
[1779870381490,64.57,75919.9,0.0,0.99267,1e-05,0.79871]
[1779870383502,64.57,75925.38,0.0,0.99272,1e-05,0.79457]
[1779870385519,64.57,75915.97,0.0,0.99264,1e-05,0.80168]
[1779870386530,64.57,75909.6,0.0,0.99259,1e-05,0.80653]
[1779870387532,64.57,75907.53,0.0,0.99258,1e-05,0.80811]
[1779870392569,64.57,75909.09,0.0,0.99261,1e-05,0.80496]
[1779870396596,64.57,75915.39,0.0,0.99266,1e-05,0.80018]
[1779870399618,64.57,75921.01,0.0,0.9927,1e-05,0.79593]
[1779870400625,64.57,75928.95,0.0,0.99276,1e-05,0.78996]
[1779870401632,64.57,75935.55,0.0,0.99282,1e-05,0.78502]
[1779870402640,64.57,75935.97,0.0,0.99282,1e-05,0.78471]
[1779870407674,64.57,75935.99,0.0,0.99282,1e-05,0.7847]
[1779870412710,64.57,75930.9,0.0,0.99278,1e-05,0.7885]
[1779870414725,64.57,75922.97,0.0,0.99272,1e-05,0.79445]
[1779870415740,64.57,75921.22,0.0,0.9927,1e-05,0.79577]
[1779870419761,64.57,75928.0,0.0,0.99276,1e-05,0.79067]
[1779870420767,64.57,75930.38,0.0,0.99278,1e-05,0.78889]
[1779870425800,64.57,75929.7,0.0,0.99277,1e-05,0.7894]
[1779870430836,64.57,75931.9,0.0,0.99279,1e-05,0.78775]
[1779870435871,64.57,75935.07,0.0,0.99281,1e-05,0.78538]
[1779870440905,64.57,75932.01,0.0,0.99279,1e-05,0.78767]
[1779870445941,64.57,75938.77,0.0,0.99284,1e-05,0.78263]
[1779870448965,64.57,75943.95,0.0,0.99288,1e-05,0.77878]
[1779870452875,64.57,75950.68,0.0,0.99295,1e-05,0.77191]
[1779870457020,64.57,75955.04,0.0,0.99298,1e-05,0.76871]
[1779870462949,64.57,75956.74,0.0,0.993,1e-05,0.76747]
[1779870468103,64.57,75957.02,0.0,0.993,1e-05,0.76726]
[1779870473132,64.57,75957.88,0.0,0.99301,1e-05,0.76663]
[1779870477162,64.57,75950.37,0.0,0.99295,1e-05,0.77214]
[1779870482196,64.57,75956.02,0.0,0.99299,1e-05,0.76799]
[1779870487232,64.57,75956.75,0.0,0.993,1e-05,0.76746]
[1779870492266,64.57,75962.52,0.0,0.99304,1e-05,0.76325]
[1779870497308,64.57,75963.24,0.0,0.99305,1e-05,0.76272]
[1779870502343,64.57,75963.32,0.0,0.99305,1e-05,0.76266]
[1779870507379,64.57,75961.98,0.0,0.99304,1e-05,0.76364]
[1779870512415,64.57,75958.98,0.0,0.99303,1e-05,0.76394]
[1779870517448,64.57,75958.17,0.0,0.99302,1e-05,0.76453]
[1779870522482,64.57,75956.39,0.0,0.99301,1e-05,0.76583]
[1779870527518,64.57,75960.66,0.0,0.99304,1e-05,0.76272]
[1779870532558,64.57,75960.61,0.0,0.99304,1e-05,0.76276]
[1779870537592,64.57,75960.07,0.0,0.99304,1e-05,0.76315]
[1779870542628,64.57,75962.71,0.0,0.99306,1e-05,0.76123]
[1779870545648,64.57,75965.98,0.0,0.99308,1e-05,0.75885]
[1779870550683,64.57,75966.14,0.0,0.99309,1e-05,0.75874]
[1779870555717,64.57,75965.85,0.0,0.99308,1e-05,0.75895]
[1779870560756,64.57,75965.12,0.0,0.99308,1e-05,0.75948]
[1779870565793,64.57,75965.45,0.0,0.99308,1e-05,0.75924]
[1779870570827,64.57,75961.15,0.0,0.99305,1e-05,0.76236]
[1779870575864,64.57,75960.77,0.0,0.99306,1e-05,0.76076]
[1779870580899,64.57,75961.55,0.0,0.99307,1e-05,0.76019]
[1779870585935,64.57,75954.08,0.0,0.99301,1e-05,0.76563]
[1779870586943,64.57,75955.86,0.0,0.99302,1e-05,0.76433]
[1779870592985,64.57,75954.94,0.0,0.99302,1e-05,0.765]
[1779870598019,64.57,75952.15,0.0,0.993,1e-05,0.76704]
[1779870603057,64.57,75954.34,0.0,0.99301,1e-05,0.76544]
[1779870608093,64.57,75956.38,0.0,0.99303,1e-05,0.76395]
[1779870613130,64.57,75953.19,0.0,0.993,1e-05,0.76628]
[1779870618163,64.57,75953.85,0.0,0.99301,1e-05,0.7658]
[1779870624091,64.57,75953.02,0.0,0.993,1e-05,0.76641]
[1779870630246,64.57,75952.41,0.0,0.993,1e-05,0.76685]
[1779870635282,64.57,75952.12,0.0,0.99301,1e-05,0.76518]
[1779870640317,64.57,75954.87,0.0,0.99303,1e-05,0.76317]
[1779870645352,64.57,75954.57,0.0,0.99303,1e-05,0.76339]
[1779870650388,64.57,75954.37,0.0,0.99303,1e-05,0.76353]
[1779870655423,64.57,75954.17,0.0,0.99303,1e-05,0.76368]
[1779870660458,64.57,75955.09,0.0,0.99303,1e-05,0.76301]
[1779870665495,64.57,75941.7,0.0,0.99293,1e-05,0.77282]
[1779870670530,64.57,75936.88,0.0,0.99289,1e-05,0.77638]
[1779870675564,64.57,75934.18,0.0,0.99287,1e-05,0.77838]
[1779870679592,64.57,75928.93,0.0,0.99283,1e-05,0.78228]
[1779870682615,64.57,75921.71,0.0,0.99278,1e-05,0.78767]
[1779870683626,64.57,75914.71,0.0,0.99272,1e-05,0.79292]
[1779870685635,64.57,75908.15,0.0,0.99267,1e-05,0.79788]
[1779870690670,64.57,75906.43,0.0,0.99265,1e-05,0.79918]
[1779870695705,64.57,75904.9,0.0,0.99266,1e-05,0.79839]
[1779870700740,64.57,75907.95,0.0,0.99268,1e-05,0.79608]
[1779870701746,64.57,75913.99,0.0,0.99273,1e-05,0.79153]
[1779870702757,64.57,75919.28,0.0,0.99277,1e-05,0.78756]
[1779870703761,64.57,75919.09,0.0,0.99277,1e-05,0.7877]
[1779870708796,64.57,75916.61,0.0,0.99275,1e-05,0.78956]
[1779870713831,64.57,75913.3,0.0,0.99273,1e-05,0.79205]
[1779870715846,64.57,75907.6,0.0,0.99268,1e-05,0.79635]
[1779870717859,64.57,75905.59,0.0,0.99266,1e-05,0.79787]
[1779870723904,64.57,75903.34,0.0,0.99265,1e-05,0.79957]
[1779870725917,64.57,75909.2,0.0,0.99269,1e-05,0.79514]
[1779870728939,64.57,75912.97,0.0,0.99272,1e-05,0.7923]
[1779870733973,64.57,75913.52,0.0,0.99273,1e-05,0.79188]
[1779870736994,64.57,75925.01,0.0,0.99282,1e-05,0.78328]
[1779870738002,64.57,75925.35,0.0,0.99282,1e-05,0.78302]
[1779870743037,64.57,75923.2,0.0,0.9928,1e-05,0.78463]
[1779870747064,64.57,75916.44,0.0,0.99275,1e-05,0.78969]
[1779870748072,64.57,75914.73,0.0,0.99274,1e-05,0.79097]
[1779870753107,64.57,75910.63,0.0,0.99272,1e-05,0.79212]
[1779870758141,64.57,75910.72,0.0,0.99272,1e-05,0.79205]
[1779870763176,64.57,75909.25,0.0,0.99271,1e-05,0.79316]
[1779870768211,64.57,75908.7,0.0,0.99271,1e-05,0.79357]
[1779870773248,64.57,75905.85,0.0,0.99268,1e-05,0.79572]
[1779870778282,64.57,75903.33,0.0,0.99266,1e-05,0.79763]
[1779870783318,64.57,75902.92,0.0,0.99266,1e-05,0.79794]
[1779870788354,64.57,75899.07,0.0,0.99263,1e-05,0.80086]
[1779870790369,64.57,75892.23,0.0,0.99257,1e-05,0.80607]
[1779870791377,64.57,75888.15,0.0,0.99254,1e-05,0.80919]
[1779870793391,64.57,75882.36,0.0,0.99249,1e-05,0.81364]
[1779870798425,64.57,75882.95,0.0,0.9925,1e-05,0.81319]
[1779870803462,64.57,75873.95,0.0,0.99242,1e-05,0.82014]
[1779870804468,64.57,75872.91,0.0,0.99242,1e-05,0.82094]
[1779870809504,64.57,75874.06,0.0,0.99243,1e-05,0.82005]
[1779870813532,64.57,75877.99,0.0,0.99248,1e-05,0.81503]
[1779870818567,64.57,75880.97,0.0,0.9925,1e-05,0.81273]
[1779870823602,64.57,75882.22,0.0,0.99251,1e-05,0.81177]
[1779870827630,64.57,75887.67,0.0,0.99255,1e-05,0.80759]
[1779870832669,64.57,75889.53,0.0,0.99257,1e-05,0.80617]
[1779870837700,64.57,75892.5,0.0,0.99259,1e-05,0.8039]
[1779870842735,64.57,75888.39,0.0,0.99256,1e-05,0.80704]
[1779870847770,64.57,75892.97,0.0,0.9926,1e-05,0.80354]
[1779870850791,64.57,75899.5,0.0,0.99265,1e-05,0.79858]
[1779870855826,64.57,75896.53,0.0,0.99263,1e-05,0.80084]
[1779870862876,64.57,75896.83,0.0,0.99263,1e-05,0.80061]
[1779870867910,64.57,75898.68,0.0,0.99264,1e-05,0.7992]
[1779870872947,64.57,75899.36,0.0,0.99267,1e-05,0.79674]
[1779870877981,64.57,75902.05,0.0,0.99269,1e-05,0.7947]
[1779870883016,64.57,75901.95,0.0,0.99269,1e-05,0.79478]
[1779870888053,64.57,75902.43,0.0,0.99269,1e-05,0.79442]
[1779870893089,64.57,75904.14,0.0,0.9927,1e-05,0.79313]
[1779870899131,64.57,75904.81,0.0,0.99271,1e-05,0.79262]
[1779870904166,64.57,75905.61,0.0,0.99272,1e-05,0.79202]
[1779870907189,64.57,75900.32,0.0,0.99267,1e-05,0.79601]
[1779870909200,64.57,75898.72,0.0,0.99266,1e-05,0.79722]
[1779870914236,64.57,75900.18,0.0,0.99267,1e-05,0.79612]
[1779870919271,64.57,75903.03,0.0,0.9927,1e-05,0.79396]
[1779870924312,64.57,75901.31,0.0,0.99268,1e-05,0.79526]
[1779870929349,64.57,75899.49,0.0,0.99267,1e-05,0.79664]
[1779870934381,64.57,75902.42,0.0,0.99271,1e-05,0.79248]
[1779870939416,64.57,75899.1,0.0,0.99268,1e-05,0.79499]
[1779870944452,64.57,75898.07,0.0,0.99267,1e-05,0.79576]
[1779870949487,64.57,75896.86,0.0,0.99266,1e-05,0.79668]
[1779870954522,64.57,75892.57,0.0,0.99263,1e-05,0.79993]
[1779870959557,64.57,75891.81,0.0,0.99262,1e-05,0.80051]
[1779870964598,64.57,75893.72,0.0,0.99264,1e-05,0.79906]
[1779870969634,64.57,75893.46,0.0,0.99264,1e-05,0.79926]
[1779870974668,64.57,75894.89,0.0,0.99265,1e-05,0.79817]
[1779870979708,64.57,75894.29,0.0,0.99264,1e-05,0.79863]
[1779870984743,64.57,75899.38,0.0,0.99268,1e-05,0.79477]
[1779870989778,64.57,75898.32,0.0,0.99268,1e-05,0.79558]
[1779870994813,64.57,75898.3,0.0,0.99269,1e-05,0.79364]
[1779870999849,64.57,75897.85,0.0,0.99269,1e-05,0.79398]
[1779871006771,64.57,75897.72,0.0,0.99269,1e-05,0.79408]
[1779871011932,64.57,75897.43,0.0,0.99269,1e-05,0.7943]
[1779871016968,64.57,75896.95,0.0,0.99268,1e-05,0.79466]
[1779871022003,64.57,75896.88,0.0,0.99268,1e-05,0.79472]
[1779871025026,64.57,75901.94,0.0,0.99272,1e-05,0.7909]
[1779871030061,64.57,75904.26,0.0,0.99274,1e-05,0.78915]
[1779871035096,64.57,75903.9,0.0,0.99274,1e-05,0.78942]
[1779871040130,64.57,75903.55,0.0,0.99273,1e-05,0.78969]
[1779871046172,64.57,75902.92,0.0,0.99273,1e-05,0.79016]
[1779871051208,64.57,75903.5,0.0,0.99275,1e-05,0.78779]
[1779871056242,64.57,75903.36,0.0,0.99275,1e-05,0.78789]
[1779871061278,64.57,75907.27,0.0,0.99278,1e-05,0.78496]
[1779871063292,64.57,75895.06,0.0,0.99268,1e-05,0.79414]
[1779871064298,64.57,75891.59,0.0,0.99266,1e-05,0.79677]
[1779871069333,64.57,75892.33,0.0,0.99266,1e-05,0.79621]
[1779871074368,64.57,75891.69,0.0,0.99266,1e-05,0.79669]
[1779871082426,64.57,75890.56,0.0,0.99265,1e-05,0.79755]
[1779871087461,64.57,75892.3,0.0,0.99266,1e-05,0.79623]
[1779871092496,64.57,75893.12,0.0,0.99267,1e-05,0.79561]
[1779871097531,64.57,75894.27,0.0,0.99268,1e-05,0.79474]
[1779871099545,64.57,75889.06,0.0,0.99264,1e-05,0.79869]
[1779871101559,64.57,75883.87,0.0,0.99259,1e-05,0.80264]
[1779871103573,64.57,75882.02,0.0,0.99258,1e-05,0.80405]
[1779871107602,64.57,75873.87,0.0,0.99251,1e-05,0.81029]
[1779871109616,64.57,75870.71,0.0,0.99249,1e-05,0.81272]
[1779871114652,64.57,75869.16,0.0,0.99249,1e-05,0.81194]
[1779871119687,64.57,75869.83,0.0,0.9925,1e-05,0.81142]
[1779871124723,64.57,75870.37,0.0,0.9925,1e-05,0.811]
[1779871129759,64.57,75872.38,0.0,0.99252,1e-05,0.80946]
[1779871134794,64.57,75871.41,0.0,0.99251,1e-05,0.8102]
[1779871139828,64.57,75871.53,0.0,0.99251,1e-05,0.81011]
[1779871142849,64.57,75877.32,0.0,0.99256,1e-05,0.80567]
[1779871143856,64.57,75880.62,0.0,0.99259,1e-05,0.80315]
[1779871149898,64.57,75879.88,0.0,0.99258,1e-05,0.80372]
[1779871154934,64.57,75879.19,0.0,0.99257,1e-05,0.80424]
[1779871159969,64.57,75878.76,0.0,0.99257,1e-05,0.80457]
[1779871165013,64.57,75881.86,0.0,0.9926,1e-05,0.80221]
[1779871168027,64.57,75881.62,0.0,0.99259,1e-05,0.80239]
[1779871173063,64.57,75883.24,0.0,0.99262,1e-05,0.79919]
[1779871178097,64.57,75885.44,0.0,0.99264,1e-05,0.79752]
[1779871183140,64.57,75883.74,0.0,0.99263,1e-05,0.79881]
[1779871193201,64.57,75884.61,0.0,0.99264,1e-05,0.79815]
[1779871198237,64.57,75884.34,0.0,0.99263,1e-05,0.79836]
[1779871205285,64.57,75884.4,0.0,0.99263,1e-05,0.79831]
[1779871211329,64.57,75883.65,0.0,0.99263,1e-05,0.79888]
[1779871212335,64.57,75874.35,0.0,0.99255,1e-05,0.80597]
[1779871213342,64.57,75872.97,0.0,0.99254,1e-05,0.80703]
[1779871218377,64.57,75870.61,0.0,0.99252,1e-05,0.80884]
[1779871223413,64.57,75870.99,0.0,0.99252,1e-05,0.80855]
[1779871228447,64.57,75870.19,0.0,0.99252,1e-05,0.80917]
[1779871233482,64.57,75869.33,0.0,0.99253,1e-05,0.80785]
[1779871238518,64.57,75864.99,0.0,0.99249,1e-05,0.81119]
[1779871244558,64.57,75865.4,0.0,0.9925,1e-05,0.81087]
[1779871249594,64.57,75865.38,0.0,0.9925,1e-05,0.81088]
[1779871256643,64.57,75865.24,0.0,0.9925,1e-05,0.81099]
[1779871261678,64.57,75860.54,0.0,0.99246,1e-05,0.81462]
[1779871266713,64.57,75861.78,0.0,0.99247,1e-05,0.81366]
[1779871271747,64.57,75864.02,0.0,0.99249,1e-05,0.81193]
[1779871276782,64.57,75860.61,0.0,0.99246,1e-05,0.81456]
[1779871282824,64.57,75861.12,0.0,0.99246,1e-05,0.81417]
[1779871288762,64.57,75861.1,0.0,0.99246,1e-05,0.81418]
[1779871296924,64.57,75862.79,0.0,0.99249,1e-05,0.8109]
[1779871305986,64.57,75862.39,0.0,0.99249,1e-05,0.81121]
[1779871311022,64.57,75861.49,0.0,0.99248,1e-05,0.8119]
[1779871316059,64.57,75861.46,0.0,0.99248,1e-05,0.81192]
[1779871322103,64.57,75865.34,0.0,0.99251,1e-05,0.80894]
[1779871327139,64.57,75863.8,0.0,0.9925,1e-05,0.81012]
[1779871329155,64.57,75869.47,0.0,0.99255,1e-05,0.80577]
[1779871330160,64.57,75871.64,0.0,0.99257,1e-05,0.80411]
[1779871335194,64.57,75870.76,0.0,0.99256,1e-05,0.80478]
[1779871340229,64.57,75869.44,0.0,0.99255,1e-05,0.80579]
[1779871345267,64.57,75868.94,0.0,0.99254,1e-05,0.80617]
[1779871351307,64.57,75868.56,0.0,0.99256,1e-05,0.80449]
[1779871356342,64.57,75872.34,0.0,0.99259,1e-05,0.8016]
[1779871361377,64.57,75873.53,0.0,0.9926,1e-05,0.8007]
[1779871366412,64.57,75873.69,0.0,0.9926,1e-05,0.80057]
[1779871371447,64.57,75872.55,0.0,0.99259,1e-05,0.80144]
[1779871377489,64.57,75872.59,0.0,0.99259,1e-05,0.80141]
[1779871382525,64.57,75869.45,0.0,0.99257,1e-05,0.80381]
[1779871389495,64.57,75868.89,0.0,0.99256,1e-05,0.80424]
[1779871394610,64.57,75869.11,0.0,0.99256,1e-05,0.80407]
[1779871401660,64.57,75868.98,0.0,0.99256,1e-05,0.80417]
[1779871406694,64.57,75860.97,0.0,0.9925,1e-05,0.81032]
[1779871407701,64.57,75858.71,0.0,0.99248,1e-05,0.81206]
[1779871408709,64.57,75853.55,0.0,0.99243,1e-05,0.81605]
[1779871409715,64.57,75850.01,0.0,0.99241,1e-05,0.81879]
[1779871411730,64.57,75839.87,0.0,0.99234,1e-05,0.82469]
[1779871412736,64.57,75839.37,0.0,0.99234,1e-05,0.82508]
[1779871417773,64.57,75840.17,0.0,0.99234,1e-05,0.82445]
[1779871422808,64.57,75839.96,0.0,0.99234,1e-05,0.82462]
[1779871427842,64.57,75839.06,0.0,0.99233,1e-05,0.82532]
[1779871432876,64.57,75839.26,0.0,0.99233,1e-05,0.82516]
[1779871437912,64.57,75839.13,0.0,0.99233,1e-05,0.82527]
[1779871442947,64.57,75844.55,0.0,0.99238,1e-05,0.82104]
[1779871447982,64.57,75841.52,0.0,0.99235,1e-05,0.8234]
[1779871453019,64.57,75842.18,0.0,0.99236,1e-05,0.82288]
[1779871458056,64.57,75843.15,0.0,0.99237,1e-05,0.82213]
[1779871463097,64.57,75842.66,0.0,0.99236,1e-05,0.82251]
[1779871468130,64.57,75842.09,0.0,0.99236,1e-05,0.82295]
[1779871473166,64.57,75845.27,0.0,0.9924,1e-05,0.81848]
[1779871478201,64.57,75844.93,0.0,0.9924,1e-05,0.81874]
[1779871483237,64.57,75844.74,0.0,0.9924,1e-05,0.81889]
[1779871490198,64.57,75844.45,0.0,0.9924,1e-05,0.81911]
[1779871495321,64.57,75848.24,0.0,0.99243,1e-05,0.81617]
[1779871497334,64.57,75851.54,0.0,0.99245,1e-05,0.81362]
[1779871502370,64.57,75852.32,0.0,0.99246,1e-05,0.81302]
[1779871507406,64.57,75853.98,0.0,0.99247,1e-05,0.81173]
[1779871509420,64.57,75862.61,0.0,0.99255,1e-05,0.8051]
[1779871514454,64.57,75865.77,0.0,0.99257,1e-05,0.80268]
[1779871518483,64.57,75859.04,0.0,0.99252,1e-05,0.80784]
[1779871525531,64.57,75857.15,0.0,0.9925,1e-05,0.80929]
[1779871532583,64.57,75858.98,0.0,0.99253,1e-05,0.80591]
[1779871540548,64.57,75860.26,0.0,0.99254,1e-05,0.80492]
[1779871545680,64.57,75859.75,0.0,0.99254,1e-05,0.80531]
[1779871554742,64.57,75860.8,0.0,0.99255,1e-05,0.80451]
[1779871560690,64.57,75865.33,0.0,0.99258,1e-05,0.80105]
[1779871565820,64.57,75865.68,0.0,0.99259,1e-05,0.80078]
[1779871569847,64.57,75878.96,0.0,0.99269,1e-05,0.7907]
[1779871570855,64.57,75881.78,0.0,0.99272,1e-05,0.78858]
[1779871576897,64.57,75882.26,0.0,0.99272,1e-05,0.78821]
[1779871578911,64.57,75876.4,0.0,0.99267,1e-05,0.79264]
[1779871579918,64.57,75876.51,0.0,0.99268,1e-05,0.79255]
[1779871580924,64.57,75881.8,0.0,0.99272,1e-05,0.78856]
[1779871585961,64.57,75882.17,0.0,0.99272,1e-05,0.78828]
[1779871590995,64.57,75880.79,0.0,0.99271,1e-05,0.78932]
[1779871596030,64.57,75880.92,0.0,0.99273,1e-05,0.78728]
[1779871601066,64.57,75882.35,0.0,0.99274,1e-05,0.7862]
[1779871604087,64.57,75873.88,0.0,0.99267,1e-05,0.79259]
[1779871608116,64.57,75866.38,0.0,0.99261,1e-05,0.79828]
[1779871610130,64.57,75863.09,0.0,0.99258,1e-05,0.80079]
[1779871612143,64.57,75856.78,0.0,0.99253,1e-05,0.80561]
[1779871617179,64.57,75857.28,0.0,0.99254,1e-05,0.80523]
[1779871622213,64.57,75856.22,0.0,0.99253,1e-05,0.80604]
[1779871627249,64.57,75854.77,0.0,0.99252,1e-05,0.80716]
[1779871632284,64.57,75855.28,0.0,0.99252,1e-05,0.80677]
[1779871640340,64.57,75857.13,0.0,0.99254,1e-05,0.80535]
[1779871645375,64.57,75856.89,0.0,0.99253,1e-05,0.80553]
[1779871650409,64.57,75855.62,0.0,0.99252,1e-05,0.8065]
[1779871656451,64.57,75852.03,0.0,0.99251,1e-05,0.80728]
[1779871662493,64.57,75850.14,0.0,0.9925,1e-05,0.80873]
[1779871667529,64.57,75849.86,0.0,0.99249,1e-05,0.80895]
[1779871672565,64.57,75846.59,0.0,0.99247,1e-05,0.81147]
[1779871677599,64.57,75844.76,0.0,0.99245,1e-05,0.81288]
[1779871682634,64.57,75842.94,0.0,0.99244,1e-05,0.81429]
[1779871687669,64.57,75841.12,0.0,0.99242,1e-05,0.8157]
[1779871692704,64.57,75840.06,0.0,0.99241,1e-05,0.81653]
[1779871697739,64.57,75839.93,0.0,0.99241,1e-05,0.81663]
[1779871699754,64.57,75845.13,0.0,0.99245,1e-05,0.8126]
[1779871704789,64.57,75846.15,0.0,0.99246,1e-05,0.81181]
[1779871709827,64.57,75848.39,0.0,0.99248,1e-05,0.81008]
[1779871712848,64.57,75854.01,0.0,0.99255,1e-05,0.80378]
[1779871718890,64.57,75853.49,0.0,0.99254,1e-05,0.80418]
[1779871723924,64.57,75851.06,0.0,0.99252,1e-05,0.80604]
[1779871728962,64.57,75850.53,0.0,0.99252,1e-05,0.80645]
[1779871734000,64.57,75850.42,0.0,0.99252,1e-05,0.80653]
[1779871739035,64.57,75849.28,0.0,0.99251,1e-05,0.80741]
[1779871744070,64.57,75848.74,0.0,0.9925,1e-05,0.80783]
[1779871749105,64.57,75849.13,0.0,0.99251,1e-05,0.80753]
[1779871754140,64.57,75848.76,0.0,0.9925,1e-05,0.80781]
[1779871759176,64.57,75847.89,0.0,0.9925,1e-05,0.80848]
[1779871765218,64.57,75848.08,0.0,0.9925,1e-05,0.80833]
[1779871770253,64.57,75846.52,0.0,0.99248,1e-05,0.80954]
[1779871775288,64.57,75847.07,0.0,0.99251,1e-05,0.80713]
[1779871780322,64.57,75846.25,0.0,0.9925,1e-05,0.80776]
[1779871785358,64.57,75846.47,0.0,0.9925,1e-05,0.80759]
[1779871790394,64.57,75846.51,0.0,0.9925,1e-05,0.80756]
[1779871795429,64.57,75846.83,0.0,0.9925,1e-05,0.80731]
[1779871798449,64.57,75852.03,0.0,0.99255,1e-05,0.80332]
[1779871803484,64.57,75853.71,0.0,0.99256,1e-05,0.80203]
[1779871808520,64.57,75859.91,0.0,0.99261,1e-05,0.7973]
[1779871813555,64.57,75864.37,0.0,0.99265,1e-05,0.79391]
[1779871818589,64.57,75865.57,0.0,0.99266,1e-05,0.793]
[1779871823624,64.57,75866.71,0.0,0.99267,1e-05,0.79214]
[1779871828660,64.57,75868.12,0.0,0.99268,1e-05,0.79107]
[1779871833694,64.57,75868.12,0.0,0.9927,1e-05,0.78912]
[1779871838729,64.57,75867.63,0.0,0.99269,1e-05,0.78949]
[1779871843764,64.57,75866.54,0.0,0.99268,1e-05,0.79031]
[1779871848799,64.57,75862.61,0.0,0.99265,1e-05,0.79329]
[1779871853834,64.57,75862.44,0.0,0.99265,1e-05,0.79342]
[1779871859877,64.57,75861.87,0.0,0.99265,1e-05,0.79385]
[1779871864911,64.57,75863.8,0.0,0.99266,1e-05,0.79238]
[1779871867945,64.57,75854.36,0.0,0.99258,1e-05,0.79956]
[1779871872968,64.57,75855.27,0.0,0.99259,1e-05,0.79887]
[1779871878004,64.57,75853.57,0.0,0.99258,1e-05,0.80016]
[1779871883038,64.57,75850.23,0.0,0.99255,1e-05,0.80272]
[1779871888073,64.57,75846.94,0.0,0.99252,1e-05,0.80524]
[1779871893109,64.57,75836.97,0.0,0.99246,1e-05,0.81093]
[1779871894117,64.57,75833.84,0.0,0.99243,1e-05,0.81335]
[1779871899151,64.57,75834.06,0.0,0.99244,1e-05,0.81318]
[1779871904188,64.57,75833.39,0.0,0.99243,1e-05,0.8137]
[1779871909223,64.57,75831.07,0.0,0.99241,1e-05,0.8155]
[1779871913251,64.57,75821.38,0.0,0.99233,1e-05,0.82305]
[1779871914259,64.57,75819.62,0.0,0.99231,1e-05,0.82443]
[1779871919293,64.57,75819.99,0.0,0.99232,1e-05,0.82414]
[1779871922319,64.57,75814.48,0.0,0.99227,1e-05,0.82846]
[1779871924333,64.57,75809.3,0.0,0.99223,1e-05,0.83255]
[1779871929364,64.57,75813.71,0.0,0.99226,1e-05,0.82907]
[1779871934399,64.57,75812.77,0.0,0.99226,1e-05,0.82981]
[1779871939434,64.57,75811.54,0.0,0.99225,1e-05,0.83078]
[1779871944469,64.57,75811.6,0.0,0.99225,1e-05,0.83073]
[1779871947490,64.57,75805.51,0.0,0.9922,1e-05,0.83554]
[1779871949505,64.57,75801.4,0.0,0.99216,1e-05,0.83881]
[1779871951519,64.57,75795.71,0.0,0.99213,1e-05,0.84129]
[1779871956553,64.57,75794.82,0.0,0.99212,1e-05,0.842]
[1779871961588,64.57,75793.17,0.0,0.99211,1e-05,0.84332]
[1779871966623,64.57,75790.12,0.0,0.99208,1e-05,0.84575]
[1779871971661,64.57,75790.29,0.0,0.99208,1e-05,0.84562]
[1779871976696,64.57,75787.47,0.0,0.99206,1e-05,0.84788]
[1779871981731,64.57,75785.21,0.0,0.99204,1e-05,0.84969]
[1779871986768,64.57,75780.94,0.0,0.992,1e-05,0.85313]
[1779871991804,64.57,75772.24,0.0,0.99193,1e-05,0.86017]
[1779871992809,64.57,75766.58,0.0,0.99188,1e-05,0.86478]
[1779871993817,64.57,75765.16,0.0,0.99186,1e-05,0.86594]
[1779871996838,64.57,75761.13,0.0,0.99183,1e-05,0.86923]
[1779871998852,64.57,75755.88,0.0,0.99178,1e-05,0.87354]
[1779872003886,64.57,75752.52,0.0,0.99175,1e-05,0.87631]
[1779872007914,64.57,75744.89,0.0,0.99168,1e-05,0.88262]
[1779872010935,64.57,75751.76,0.0,0.99174,1e-05,0.87693]
[1779872012949,64.57,75758.05,0.0,0.99182,1e-05,0.86966]
[1779872013956,64.57,75760.48,0.0,0.99184,1e-05,0.86767]
[1779872018991,64.57,75764.83,0.0,0.99188,1e-05,0.86412]
[1779872024027,64.57,75767.47,0.0,0.9919,1e-05,0.86197]
[1779872030068,64.57,75769.8,0.0,0.99192,1e-05,0.86007]
[1779872035108,64.57,75768.06,0.0,0.99191,1e-05,0.86149]
[1779872040156,64.57,75768.19,0.0,0.99191,1e-05,0.86138]
[1779872042160,64.57,75763.03,0.0,0.99186,1e-05,0.86558]
[1779872043167,64.57,75762.16,0.0,0.99186,1e-05,0.8663]
[1779872048201,64.57,75763.12,0.0,0.99186,1e-05,0.86551]
[1779872052230,64.57,75769.42,0.0,0.99192,1e-05,0.86038]
[1779872054244,64.57,75772.37,0.0,0.99195,1e-05,0.85799]
[1779872058277,64.57,75778.25,0.0,0.992,1e-05,0.85323]
[1779872063313,64.57,75779.59,0.0,0.99201,1e-05,0.85215]
[1779872068350,64.57,75778.41,0.0,0.992,1e-05,0.8531]
[1779872073381,64.57,75778.5,0.0,0.99202,1e-05,0.85096]
[1779872078416,64.57,75779.12,0.0,0.99202,1e-05,0.85046]
[1779872083451,64.57,75784.35,0.0,0.99207,1e-05,0.84626]
[1779872088487,64.57,75777.73,0.0,0.99201,1e-05,0.85158]
[1779872093523,64.57,75779.14,0.0,0.99202,1e-05,0.85045]
[1779872098558,64.57,75779.42,0.0,0.99203,1e-05,0.85022]
[1779872103597,64.57,75780.62,0.0,0.99204,1e-05,0.84926]
[1779872108627,64.57,75782.14,0.0,0.99205,1e-05,0.84804]
[1779872114602,64.57,75781.84,0.0,0.99205,1e-05,0.84828]
[1779872119707,64.57,75783.83,0.0,0.99206,1e-05,0.84668]
[1779872124742,64.57,75785.35,0.0,0.99208,1e-05,0.84546]
[1779872129776,64.57,75785.72,0.0,0.99208,1e-05,0.84517]
[1779872134813,64.57,75785.49,0.0,0.9921,1e-05,0.84329]
[1779872140853,64.57,75784.92,0.0,0.99209,1e-05,0.84375]
[1779872145889,64.57,75785.74,0.0,0.9921,1e-05,0.84309]
[1779872149918,64.57,75778.58,0.0,0.99204,1e-05,0.84883]
[1779872155960,64.57,75779.11,0.0,0.99204,1e-05,0.84841]
[1779872160993,64.57,75777.11,0.0,0.99202,1e-05,0.85002]
[1779872164021,64.57,75771.24,0.0,0.99197,1e-05,0.85475]
[1779872167045,64.57,75768.48,0.0,0.99195,1e-05,0.85698]
[1779872172110,64.57,75752.35,0.0,0.99181,1e-05,0.87014]
[1779872174098,64.57,75746.08,0.0,0.99175,1e-05,0.87529]
[1779872175110,64.57,75746.29,0.0,0.99175,1e-05,0.87512]
[1779872176111,64.57,75752.16,0.0,0.9918,1e-05,0.87029]
[1779872177119,64.57,75753.61,0.0,0.99182,1e-05,0.8691]
[1779872182153,64.57,75752.52,0.0,0.99181,1e-05,0.87]
[1779872187188,64.57,75750.33,0.0,0.99179,1e-05,0.8718]
[1779872192231,64.57,75752.24,0.0,0.99182,1e-05,0.86813]
[1779872197261,64.57,75750.03,0.0,0.99181,1e-05,0.86994]
[1779872202297,64.57,75751.82,0.0,0.99182,1e-05,0.86847]
[1779872212366,64.57,75751.17,0.0,0.99182,1e-05,0.869]
[1779872217405,64.57,75750.02,0.0,0.9918,1e-05,0.86995]
[1779872222440,64.57,75744.52,0.0,0.99176,1e-05,0.87447]
[1779872227476,64.57,75743.25,0.0,0.99174,1e-05,0.87552]
[1779872232511,64.57,75741.79,0.0,0.99173,1e-05,0.87673]
[1779872237545,64.57,75739.58,0.0,0.99171,1e-05,0.87855]
[1779872242580,64.57,75739.32,0.0,0.99171,1e-05,0.87877]
[1779872247617,64.57,75738.06,0.0,0.9917,1e-05,0.87981]
[1779872253658,64.57,75734.46,0.0,0.99168,1e-05,0.88068]
[1779872258692,64.57,75730.29,0.0,0.99165,1e-05,0.88414]
[1779872263727,64.57,75730.06,0.0,0.99164,1e-05,0.88433]
[1779872268764,64.57,75730.02,0.0,0.99164,1e-05,0.88437]
[1779872273797,64.57,75727.95,0.0,0.99163,1e-05,0.88609]
[1779872279839,64.57,75727.19,0.0,0.99162,1e-05,0.88672]
[1779872284874,64.57,75728.96,0.0,0.99163,1e-05,0.88525]
[1779872286887,64.57,75733.79,0.0,0.99168,1e-05,0.88123]
[1779872293939,64.57,75734.68,0.0,0.99169,1e-05,0.88049]
[1779872298977,64.57,75736.56,0.0,0.9917,1e-05,0.87894]
[1779872305017,64.57,75737.14,0.0,0.99171,1e-05,0.87846]
[1779872309046,64.57,75743.07,0.0,0.99176,1e-05,0.87356]
[1779872314081,64.57,75743.0,0.0,0.99178,1e-05,0.87151]
[1779872317103,64.57,75749.55,0.0,0.99184,1e-05,0.86613]
[1779872323145,64.57,75750.46,0.0,0.99185,1e-05,0.86539]
[1779872328179,64.57,75752.72,0.0,0.99187,1e-05,0.86354]
[1779872334221,64.57,75754.59,0.0,0.99188,1e-05,0.86202]
[1779872339259,64.57,75757.47,0.0,0.99191,1e-05,0.85967]
[1779872344293,64.57,75758.93,0.0,0.99192,1e-05,0.85849]
[1779872352350,64.57,75758.42,0.0,0.99192,1e-05,0.8589]
[1779872360407,64.57,75758.6,0.0,0.99192,1e-05,0.85876]
[1779872365440,64.57,75758.98,0.0,0.99192,1e-05,0.85845]
[1779872370476,64.57,75762.88,0.0,0.99196,1e-05,0.85528]
[1779872375510,64.57,75763.35,0.0,0.99198,1e-05,0.85283]
[1779872381552,64.57,75766.34,0.0,0.99201,1e-05,0.85041]
[1779872386588,64.57,75766.57,0.0,0.99201,1e-05,0.85023]
[1779872395652,64.57,75768.11,0.0,0.99202,1e-05,0.84899]
[1779872400686,64.57,75772.02,0.0,0.99206,1e-05,0.84584]
[1779872404713,64.57,75778.37,0.0,0.99211,1e-05,0.84076]
[1779872409751,64.57,75780.2,0.0,0.99213,1e-05,0.8393]
[1779872414788,64.57,75781.19,0.0,0.99213,1e-05,0.83851]
[1779872419824,64.57,75780.77,0.0,0.99213,1e-05,0.83885]
[1779872423851,64.57,75775.0,0.0,0.99208,1e-05,0.84346]
[1779872428885,64.57,75774.04,0.0,0.99207,1e-05,0.84423]
[1779872433924,64.57,75769.75,0.0,0.99205,1e-05,0.8456]
[1779872438957,64.57,75769.09,0.0,0.99205,1e-05,0.84613]
[1779872443992,64.57,75768.0,0.0,0.99204,1e-05,0.84701]
[1779872449035,64.57,75766.45,0.0,0.99203,1e-05,0.84825]
[1779872454070,64.57,75767.53,0.0,0.99204,1e-05,0.84739]
[1779872459106,64.57,75766.11,0.0,0.99202,1e-05,0.84853]
[1779872467067,64.57,75764.89,0.0,0.99201,1e-05,0.84951]
[1779872477139,64.57,75764.68,0.0,0.99201,1e-05,0.84968]
[1779872480260,64.57,75748.81,0.0,0.99187,1e-05,0.86255]
[1779872481269,64.57,75744.57,0.0,0.99183,1e-05,0.86601]
[1779872486302,64.57,75744.26,0.0,0.99183,1e-05,0.86627]
[1779872492344,64.57,75742.41,0.0,0.99183,1e-05,0.86568]
[1779872497378,64.57,75739.94,0.0,0.99181,1e-05,0.86771]
[1779872500399,64.57,75729.33,0.0,0.99172,1e-05,0.87645]
[1779872501407,64.57,75728.87,0.0,0.99171,1e-05,0.87683]
[1779872506443,64.57,75727.1,0.0,0.9917,1e-05,0.87829]
[1779872509470,64.57,75722.03,0.0,0.99165,1e-05,0.8825]
[1779872510477,64.57,75713.3,0.0,0.99157,1e-05,0.88979]
[1779872511491,64.57,75709.28,0.0,0.99153,1e-05,0.89316]
[1779872516519,64.57,75705.92,0.0,0.9915,1e-05,0.89599]
[1779872521555,64.57,75702.71,0.0,0.99147,1e-05,0.8987]
[1779872526593,64.57,75705.18,0.0,0.99149,1e-05,0.89662]
[1779872528608,64.57,75699.92,0.0,0.99145,1e-05,0.90106]
[1779872533645,64.57,75700.21,0.0,0.99145,1e-05,0.90081]
[1779872537672,64.57,75690.91,0.0,0.99136,1e-05,0.90871]
[1779872538677,64.57,75689.57,0.0,0.99135,1e-05,0.90986]
[1779872543712,64.57,75693.5,0.0,0.99139,1e-05,0.90651]
[1779872548746,64.57,75691.94,0.0,0.99137,1e-05,0.90784]
[1779872551768,64.57,75686.53,0.0,0.99134,1e-05,0.91028]
[1779872555795,64.57,75679.99,0.0,0.99128,1e-05,0.91588]
[1779872560836,64.57,75670.56,0.0,0.99119,1e-05,0.924]
[1779872561843,64.57,75647.99,0.0,0.99097,1e-05,0.94369]
[1779872562853,64.57,75651.16,0.0,0.991,1e-05,0.9409]
[1779872567883,64.57,75649.68,0.0,0.99099,1e-05,0.9422]
[1779872569897,64.57,75641.88,0.0,0.99091,1e-05,0.94908]
[1779872570903,64.57,75641.84,0.0,0.99091,1e-05,0.9491]
[1779872574931,64.57,75630.49,0.0,0.9908,1e-05,0.95914]
[1779872575938,64.57,75628.91,0.0,0.99079,1e-05,0.96052]
[1779872580974,64.56,75628.82,0.0,0.99079,1e-05,0.96046]
[1779872583997,64.56,75639.58,0.0,0.99089,1e-05,0.95083]
[1779872585003,64.56,75643.92,0.0,0.99094,1e-05,0.94698]
[1779872590040,64.56,75644.67,0.0,0.99094,1e-05,0.94631]
[1779872595076,64.56,75646.27,0.0,0.99096,1e-05,0.94489]
[1779872596083,64.56,75640.82,0.0,0.99091,1e-05,0.94971]
[1779872598096,64.56,75639.55,0.0,0.99089,1e-05,0.95081]
[1779872603136,64.56,75636.66,0.0,0.99087,1e-05,0.95333]
[1779872608171,64.56,75637.89,0.0,0.99088,1e-05,0.9522]
[1779872612200,64.56,75632.78,0.0,0.99085,1e-05,0.95444]
[1779872618242,64.56,75630.46,0.0,0.99083,1e-05,0.95642]
[1779872622269,64.56,75636.42,0.0,0.99089,1e-05,0.95107]
[1779872625290,64.56,75638.81,0.0,0.99091,1e-05,0.94895]
[1779872630326,64.56,75639.76,0.0,0.99092,1e-05,0.94811]
[1779872635362,64.56,75640.32,0.0,0.99092,1e-05,0.94761]
[1779872640401,64.56,75645.04,0.0,0.99097,1e-05,0.94345]
[1779872645435,64.56,75646.03,0.0,0.99098,1e-05,0.94258]
[1779872650471,64.56,75646.01,0.0,0.99098,1e-05,0.9426]
[1779872655507,64.56,75648.71,0.0,0.99101,1e-05,0.94022]
[1779872660541,64.56,75652.6,0.0,0.99104,1e-05,0.93682]
[1779872665576,64.56,75654.12,0.0,0.99106,1e-05,0.93549]
[1779872670614,64.56,75651.08,0.0,0.99103,1e-05,0.93815]
[1779872675645,64.56,75651.23,0.0,0.99105,1e-05,0.93579]
[1779872680681,64.56,75650.16,0.0,0.99104,1e-05,0.93673]
[1779872685716,64.56,75650.11,0.0,0.99104,1e-05,0.93677]
[1779872690751,64.56,75650.06,0.0,0.99104,1e-05,0.93682]
[1779872695786,64.56,75650.21,0.0,0.99104,1e-05,0.93668]
[1779872700821,64.56,75653.12,0.0,0.99107,1e-05,0.93414]
[1779872706862,64.56,75655.11,0.0,0.99109,1e-05,0.9324]
[1779872711898,64.56,75656.96,0.0,0.99111,1e-05,0.93079]
[1779872716932,64.56,75659.21,0.0,0.99113,1e-05,0.92883]
[1779872721971,64.56,75658.62,0.0,0.99112,1e-05,0.92935]
[1779872727014,64.56,75661.61,0.0,0.99115,1e-05,0.92675]
[1779872730038,64.56,75667.61,0.0,0.99121,1e-05,0.92156]
[1779872734065,64.56,75673.45,0.0,0.99128,1e-05,0.91434]
[1779872739100,64.56,75675.27,0.0,0.9913,1e-05,0.91278]
[1779872744160,64.56,75680.46,0.0,0.99135,1e-05,0.90834]
[1779872745159,64.56,75686.23,0.0,0.9914,1e-05,0.90342]
[1779872746166,64.56,75690.59,0.0,0.99145,1e-05,0.89973]
[1779872751203,64.56,75693.45,0.0,0.99147,1e-05,0.89731]
[1779872756237,64.56,75692.51,0.0,0.99146,1e-05,0.8981]
[1779872762279,64.56,75692.04,0.0,0.99146,1e-05,0.8985]
[1779872763292,64.56,75684.56,0.0,0.99139,1e-05,0.90484]
[1779872764294,64.56,75682.53,0.0,0.99137,1e-05,0.90657]
[1779872768323,64.56,75668.35,0.0,0.99124,1e-05,0.91872]
[1779872769329,64.56,75667.36,0.0,0.99123,1e-05,0.91958]
[1779872774363,64.56,75666.95,0.0,0.99122,1e-05,0.91993]
[1779872779399,64.56,75654.93,0.0,0.99111,1e-05,0.93035]
[1779872780405,64.56,75653.29,0.0,0.99109,1e-05,0.93177]
[1779872785440,64.56,75653.46,0.0,0.99109,1e-05,0.93162]
[1779872790477,64.56,75652.75,0.0,0.99109,1e-05,0.93224]
[1779872795512,64.56,75656.1,0.0,0.99114,1e-05,0.92711]
[1779872800546,64.56,75647.43,0.0,0.99106,1e-05,0.93466]
[1779872801554,64.56,75637.33,0.0,0.99096,1e-05,0.94353]
[1779872802559,64.56,75641.05,0.0,0.99099,1e-05,0.94024]
[1779872804573,64.56,75644.26,0.0,0.99103,1e-05,0.93742]
[1779872809610,64.56,75642.78,0.0,0.99101,1e-05,0.93871]
[1779872814647,64.56,75646.79,0.0,0.99105,1e-05,0.93519]
[1779872819682,64.56,75646.86,0.0,0.99105,1e-05,0.93513]
[1779872824723,64.56,75650.76,0.0,0.99109,1e-05,0.93172]
[1779872828745,64.56,75643.64,0.0,0.99102,1e-05,0.93795]
[1779872830760,64.56,75639.26,0.0,0.99098,1e-05,0.9418]
[1779872835795,64.56,75636.25,0.0,0.99095,1e-05,0.94443]
[1779872840831,64.56,75637.67,0.0,0.99096,1e-05,0.94314]
[1779872845867,64.56,75640.24,0.0,0.99099,1e-05,0.94086]
[1779872848891,64.56,75645.3,0.0,0.99104,1e-05,0.93642]
[1779872853925,64.56,75648.6,0.0,0.99109,1e-05,0.93131]
[1779872858960,64.56,75648.38,0.0,0.99109,1e-05,0.9315]
[1779872863995,64.56,75650.14,0.0,0.9911,1e-05,0.92997]
[1779872869030,64.56,75650.44,0.0,0.99111,1e-05,0.92971]
[1779872874063,64.56,75652.31,0.0,0.99112,1e-05,0.92808]
[1779872879100,64.56,75658.22,0.0,0.99118,1e-05,0.92295]
[1779872884135,64.56,75658.19,0.0,0.99118,1e-05,0.92298]
[1779872889172,64.56,75657.52,0.0,0.99117,1e-05,0.92356]
[1779872894207,64.56,75655.69,0.0,0.99116,1e-05,0.92514]
[1779872899243,64.56,75655.77,0.0,0.99116,1e-05,0.92508]
[1779872904279,64.56,75662.59,0.0,0.99122,1e-05,0.91918]
[1779872905287,64.56,75668.56,0.0,0.99128,1e-05,0.91404]
[1779872907299,64.56,75676.37,0.0,0.99135,1e-05,0.90735]
[1779872909313,64.56,75678.61,0.0,0.99137,1e-05,0.90544]
[1779872914348,64.56,75682.14,0.0,0.99143,1e-05,0.90027]
[1779872919384,64.56,75683.07,0.0,0.99144,1e-05,0.89948]
[1779872922405,64.56,75688.51,0.0,0.99149,1e-05,0.89488]
[1779872927440,64.56,75688.62,0.0,0.99149,1e-05,0.89479]
[1779872933483,64.56,75689.62,0.0,0.9915,1e-05,0.89395]
[1779872938518,64.56,75691.17,0.0,0.99151,1e-05,0.89264]
[1779872943553,64.56,75691.45,0.0,0.99151,1e-05,0.89241]
[1779872948587,64.56,75691.81,0.0,0.99152,1e-05,0.8921]
[1779872953623,64.56,75691.71,0.0,0.99152,1e-05,0.89219]
[1779872954630,64.56,75676.67,0.0,0.99138,1e-05,0.90492]
[1779872955637,64.56,75673.1,0.0,0.99134,1e-05,0.90797]
[1779872958658,64.56,75672.68,0.0,0.99134,1e-05,0.90833]
[1779872964701,64.56,75673.26,0.0,0.99134,1e-05,0.90783]
[1779872966715,64.56,75679.34,0.0,0.9914,1e-05,0.90265]
[1779872970629,64.56,75687.44,0.0,0.99148,1e-05,0.89579]
[1779872971749,64.56,75687.25,0.0,0.9915,1e-05,0.89379]
[1779872976785,64.56,75687.2,0.0,0.99149,1e-05,0.89383]
[1779872981819,64.56,75688.28,0.0,0.9915,1e-05,0.89292]
[1779872987861,64.56,75689.13,0.0,0.99151,1e-05,0.8922]
[1779872992898,64.56,75698.41,0.0,0.9916,1e-05,0.88442]
[1779872997942,64.56,75697.8,0.0,0.99159,1e-05,0.88493]
[1779873001960,64.56,75689.38,0.0,0.99151,1e-05,0.89199]
[1779873002967,64.56,75690.5,0.0,0.99153,1e-05,0.89105]
[1779873009012,64.56,75688.06,0.0,0.9915,1e-05,0.89311]
[1779873014056,64.56,75686.59,0.0,0.99149,1e-05,0.89435]
[1779873017067,64.56,75692.13,0.0,0.99154,1e-05,0.88968]
[1779873022102,64.56,75691.48,0.0,0.99153,1e-05,0.89023]
[1779873027138,64.56,75690.45,0.0,0.99152,1e-05,0.89109]
[1779873032183,64.56,75686.42,0.0,0.99151,1e-05,0.89233]
[1779873038224,64.56,75687.1,0.0,0.99151,1e-05,0.89176]
[1779873043265,64.56,75688.64,0.0,0.99153,1e-05,0.89046]
[1779873049305,64.56,75688.53,0.0,0.99153,1e-05,0.89055]
[1779873052326,64.56,75678.78,0.0,0.99144,1e-05,0.89879]
[1779873053334,64.56,75675.98,0.0,0.99141,1e-05,0.90116]
[1779873058369,64.56,75679.46,0.0,0.99144,1e-05,0.89821]
[1779873063404,64.56,75679.22,0.0,0.99144,1e-05,0.89841]
[1779873068439,64.56,75683.78,0.0,0.99148,1e-05,0.89456]
[1779873071470,64.56,75678.4,0.0,0.99143,1e-05,0.89911]
[1779873072476,64.56,75671.03,0.0,0.99136,1e-05,0.90537]
[1779873073485,64.56,75663.87,0.0,0.9913,1e-05,0.9115]
[1779873074491,64.56,75662.94,0.0,0.99129,1e-05,0.91229]
[1779873079527,64.56,75663.61,0.0,0.99129,1e-05,0.91172]
[1779873084560,64.56,75657.37,0.0,0.99123,1e-05,0.91708]
[1779873089596,64.56,75655.49,0.0,0.99122,1e-05,0.9187]
[1779873093624,64.56,75661.04,0.0,0.99129,1e-05,0.91173]
[1779873098659,64.56,75665.52,0.0,0.99133,1e-05,0.9079]
[1779873103694,64.56,75660.16,0.0,0.99128,1e-05,0.91249]
[1779873108728,64.56,75659.35,0.0,0.99127,1e-05,0.91318]
[1779873113764,64.56,75661.97,0.0,0.9913,1e-05,0.91093]
[1779873118798,64.56,75657.71,0.0,0.99126,1e-05,0.91459]
[1779873123833,64.56,75657.69,0.0,0.99126,1e-05,0.91461]
[1779873128869,64.56,75660.26,0.0,0.99128,1e-05,0.9124]
[1779873133904,64.56,75660.53,0.0,0.99128,1e-05,0.91217]
[1779873140953,64.56,75665.34,0.0,0.99133,1e-05,0.90805]
[1779873145988,64.56,75666.89,0.0,0.99134,1e-05,0.90672]
[1779873151023,64.56,75668.33,0.0,0.99138,1e-05,0.90332]
[1779873156060,64.56,75668.79,0.0,0.99138,1e-05,0.90292]
[1779873161095,64.56,75668.69,0.0,0.99138,1e-05,0.90301]
[1779873167138,64.56,75671.26,0.0,0.99141,1e-05,0.90082]
[1779873172173,64.56,75668.46,0.0,0.99138,1e-05,0.90321]
[1779873177209,64.56,75667.23,0.0,0.99137,1e-05,0.90425]
[1779873181249,64.56,75655.87,0.0,0.99126,1e-05,0.91398]
[1779873182257,64.56,75648.9,0.0,0.99119,1e-05,0.91999]
[1779873183263,64.56,75647.59,0.0,0.99118,1e-05,0.92112]
[1779873188303,64.56,75643.99,0.0,0.99115,1e-05,0.92424]
[1779873193332,64.56,75647.74,0.0,0.99118,1e-05,0.92099]
[1779873198372,64.56,75647.71,0.0,0.99118,1e-05,0.92102]
[1779873203403,64.56,75645.47,0.0,0.99116,1e-05,0.92296]
[1779873208438,64.56,75644.06,0.0,0.99115,1e-05,0.92418]
[1779873213472,64.56,75643.38,0.0,0.99116,1e-05,0.92256]
[1779873218507,64.56,75643.34,0.0,0.99116,1e-05,0.92259]
[1779873223542,64.56,75647.76,0.0,0.9912,1e-05,0.91877]
[1779873228578,64.56,75647.3,0.0,0.9912,1e-05,0.91917]
[1779873233613,64.56,75645.65,0.0,0.99118,1e-05,0.92059]
[1779873241671,64.56,75644.29,0.0,0.99117,1e-05,0.92177]
[1779873246706,64.56,75646.47,0.0,0.99119,1e-05,0.91988]
[1779873251741,64.56,75646.75,0.0,0.99119,1e-05,0.91964]
[1779873256775,64.56,75644.74,0.0,0.99117,1e-05,0.92138]
[1779873261812,64.56,75646.18,0.0,0.99119,1e-05,0.92013]
[1779873266846,64.56,75644.93,0.0,0.99118,1e-05,0.92122]
[1779873271881,64.56,75642.78,0.0,0.99118,1e-05,0.92087]
[1779873276916,64.56,75643.26,0.0,0.99118,1e-05,0.92045]
[1779873281951,64.56,75643.12,0.0,0.99118,1e-05,0.92057]
[1779873289001,64.56,75645.38,0.0,0.9912,1e-05,0.91862]
[1779873294035,64.56,75643.44,0.0,0.99118,1e-05,0.9203]
[1779873299071,64.56,75643.05,0.0,0.99118,1e-05,0.92063]
[1779873304105,64.56,75643.9,0.0,0.99119,1e-05,0.9199]
[1779873310147,64.56,75641.73,0.0,0.99117,1e-05,0.92178]
[1779873315184,64.56,75640.58,0.0,0.99116,1e-05,0.92277]
[1779873320219,64.56,75639.87,0.0,0.99115,1e-05,0.92339]
[1779873325252,64.56,75636.16,0.0,0.99111,1e-05,0.92662]
[1779873330287,64.56,75640.19,0.0,0.99115,1e-05,0.92311]
[1779873335323,64.56,75639.77,0.0,0.99117,1e-05,0.92126]
[1779873340358,64.56,75636.98,0.0,0.99114,1e-05,0.92368]
[1779873345399,64.56,75636.62,0.0,0.99114,1e-05,0.924]
[1779873350429,64.56,75632.27,0.0,0.9911,1e-05,0.92778]
[1779873355463,64.56,75636.06,0.0,0.99113,1e-05,0.92448]
[1779873360498,64.56,75635.82,0.0,0.99113,1e-05,0.92469]
[1779873365533,64.56,75632.25,0.0,0.9911,1e-05,0.9278]
[1779873370570,64.56,75627.1,0.0,0.99105,1e-05,0.9323]
[1779873371583,64.56,75616.65,0.0,0.99094,1e-05,0.94148]
[1779873373596,64.56,75605.12,0.0,0.99083,1e-05,0.9517]
[1779873375612,64.56,75602.51,0.0,0.9908,1e-05,0.954]
[1779873380642,64.56,75597.44,0.0,0.99075,1e-05,0.95847]
[1779873384670,64.56,75602.62,0.0,0.99081,1e-05,0.95372]
[1779873388701,64.55,75602.81,0.0,0.99081,1e-05,0.95349]
[1779873394740,64.55,75602.43,0.0,0.99083,1e-05,0.95149]
[1779873400785,64.55,75603.0,0.0,0.99083,1e-05,0.95093]
[1779873404810,64.55,75610.81,0.0,0.99091,1e-05,0.94397]
[1779873406824,64.55,75617.44,0.0,0.99098,1e-05,0.93812]
[1779873411859,64.55,75620.71,0.0,0.99101,1e-05,0.93525]
[1779873419916,64.55,75621.47,0.0,0.99102,1e-05,0.93458]
[1779873424954,64.55,75621.02,0.0,0.99101,1e-05,0.93498]
[1779873431033,64.55,75618.96,0.0,0.99099,1e-05,0.93679]
[1779873436067,64.55,75617.48,0.0,0.99098,1e-05,0.93809]
[1779873441104,64.55,75617.73,0.0,0.99098,1e-05,0.93787]
[1779873446137,64.55,75619.13,0.0,0.99099,1e-05,0.93664]
[1779873451172,64.55,75620.06,0.0,0.99102,1e-05,0.93358]
[1779873456211,64.55,75615.27,0.0,0.99098,1e-05,0.93779]
[1779873462252,64.55,75613.03,0.0,0.99095,1e-05,0.93976]
[1779873467287,64.55,75618.54,0.0,0.99101,1e-05,0.93492]
[1779873472321,64.55,75617.99,0.0,0.991,1e-05,0.9354]
[1779873477357,64.55,75617.48,0.0,0.991,1e-05,0.93585]
[1779873480377,64.55,75609.88,0.0,0.99092,1e-05,0.94255]
[1779873482393,64.55,75608.27,0.0,0.99091,1e-05,0.94397]
[1779873487429,64.55,75606.9,0.0,0.99089,1e-05,0.94518]
[1779873489444,64.55,75599.42,0.0,0.99082,1e-05,0.95183]
[1779873491457,64.55,75598.33,0.0,0.99081,1e-05,0.95278]
[1779873496491,64.55,75598.16,0.0,0.99081,1e-05,0.95288]
[1779873498506,64.55,75603.23,0.0,0.99086,1e-05,0.94835]
[1779873503540,64.55,75603.01,0.0,0.99086,1e-05,0.94854]
[1779873505555,64.55,75609.76,0.0,0.99092,1e-05,0.94255]
[1779873511597,64.55,75610.27,0.0,0.99095,1e-05,0.93985]
[1779873516634,64.55,75611.18,0.0,0.99096,1e-05,0.93905]
[1779873521670,64.55,75610.91,0.0,0.99096,1e-05,0.93929]
[1779873526704,64.55,75616.03,0.0,0.99101,1e-05,0.93479]
[1779873531739,64.55,75615.52,0.0,0.991,1e-05,0.93523]
[1779873536774,64.55,75615.1,0.0,0.991,1e-05,0.9356]
[1779873541809,64.55,75616.09,0.0,0.99101,1e-05,0.93473]
[1779873546844,64.55,75615.62,0.0,0.991,1e-05,0.93515]
[1779873551884,64.55,75615.16,0.0,0.991,1e-05,0.93555]
[1779873557924,64.55,75614.53,0.0,0.99099,1e-05,0.9361]
[1779873564811,64.55,75614.64,0.0,0.99099,1e-05,0.93601]
[1779873570010,64.55,75615.47,0.0,0.991,1e-05,0.93528]
[1779873575044,64.55,75614.62,0.0,0.99101,1e-05,0.93378]
[1779873580078,64.55,75614.17,0.0,0.99101,1e-05,0.93418]
[1779873585113,64.55,75614.71,0.0,0.99101,1e-05,0.93371]
[1779873592161,64.55,75614.54,0.0,0.99101,1e-05,0.93385]
[1779873597197,64.55,75615.04,0.0,0.99102,1e-05,0.93342]
[1779873602233,64.55,75615.18,0.0,0.99102,1e-05,0.93329]
[1779873607267,64.55,75618.65,0.0,0.99105,1e-05,0.93025]
[1779873612302,64.55,75618.52,0.0,0.99105,1e-05,0.93037]
[1779873615327,64.55,75624.9,0.0,0.99111,1e-05,0.9248]
[1779873616338,64.55,75626.5,0.0,0.99113,1e-05,0.92341]
[1779873618345,64.55,75630.58,0.0,0.99117,1e-05,0.91987]
[1779873621366,64.55,75635.66,0.0,0.99122,1e-05,0.91547]
[1779873626400,64.55,75640.23,0.0,0.99126,1e-05,0.91153]
[1779873631436,64.55,75641.88,0.0,0.9913,1e-05,0.90792]
[1779873634457,64.55,75647.08,0.0,0.99135,1e-05,0.90347]
[1779873636472,64.55,75650.06,0.0,0.99137,1e-05,0.90093]
[1779873638485,64.55,75657.04,0.0,0.99144,1e-05,0.89499]
[1779873639492,64.55,75657.98,0.0,0.99145,1e-05,0.8942]
[1779873644528,64.55,75659.42,0.0,0.99146,1e-05,0.89298]
[1779873649567,64.55,75662.89,0.0,0.99149,1e-05,0.89005]
[1779873655609,64.55,75666.35,0.0,0.99153,1e-05,0.88713]
[1779873660645,64.55,75673.07,0.0,0.99159,1e-05,0.8815]
[1779873662659,64.55,75678.3,0.0,0.99164,1e-05,0.87713]
[1779873665680,64.55,75673.5,0.0,0.99159,1e-05,0.88114]
[1779873670717,64.55,75676.08,0.0,0.99162,1e-05,0.87898]
[1779873677766,64.55,75678.25,0.0,0.99164,1e-05,0.87717]
[1779873682802,64.55,75681.88,0.0,0.99167,1e-05,0.87415]
[1779873686829,64.55,75687.95,0.0,0.99172,1e-05,0.86912]
[1779873690856,64.55,75694.47,0.0,0.99178,1e-05,0.86374]
[1779873695893,64.55,75695.97,0.0,0.99182,1e-05,0.86039]
[1779873700927,64.55,75692.32,0.0,0.99178,1e-05,0.86339]
[1779873705962,64.55,75693.8,0.0,0.9918,1e-05,0.86217]
[1779873710997,64.55,75687.47,0.0,0.99174,1e-05,0.86739]
[1779873716039,64.55,75687.15,0.0,0.99174,1e-05,0.86765]
[1779873721073,64.55,75685.47,0.0,0.99172,1e-05,0.86904]
[1779873726107,64.55,75692.77,0.0,0.99179,1e-05,0.86302]
[1779873727113,64.55,75698.11,0.0,0.99184,1e-05,0.85864]
[1779873730137,64.55,75697.78,0.0,0.99183,1e-05,0.85891]
[1779873733156,64.55,75703.24,0.0,0.99188,1e-05,0.85444]
[1779873739199,64.55,75700.95,0.0,0.99186,1e-05,0.85631]
[1779873744233,64.55,75698.22,0.0,0.99184,1e-05,0.85855]
[1779873749269,64.55,75697.61,0.0,0.99183,1e-05,0.85905]
[1779873756317,64.55,75697.81,0.0,0.99185,1e-05,0.85677]
[1779873761353,64.55,75698.18,0.0,0.99186,1e-05,0.85647]
[1779873768403,64.55,75697.72,0.0,0.99185,1e-05,0.85684]
[1779873774445,64.55,75696.87,0.0,0.99184,1e-05,0.85754]
[1779873781495,64.55,75696.95,0.0,0.99184,1e-05,0.85747]
[1779873788543,64.55,75696.19,0.0,0.99184,1e-05,0.85809]
[1779873794591,64.55,75694.95,0.0,0.99183,1e-05,0.85911]
[1779873801642,64.55,75694.99,0.0,0.99183,1e-05,0.85908]
[1779873806675,64.55,75694.87,0.0,0.99183,1e-05,0.85917]
[1779873811711,64.55,75694.55,0.0,0.99184,1e-05,0.85732]
[1779873816745,64.55,75694.22,0.0,0.99184,1e-05,0.85759]
[1779873822787,64.55,75693.82,0.0,0.99184,1e-05,0.85792]
[1779873827826,64.55,75700.56,0.0,0.9919,1e-05,0.85241]
[1779873828831,64.55,75717.97,0.0,0.99205,1e-05,0.83833]
[1779873830845,64.55,75710.22,0.0,0.99198,1e-05,0.84458]
[1779873834876,64.55,75715.34,0.0,0.99203,1e-05,0.84045]
[1779873835882,64.55,75727.42,0.0,0.99213,1e-05,0.83077]
[1779873840918,64.55,75731.37,0.0,0.99217,1e-05,0.82763]
[1779873845952,64.55,75738.04,0.0,0.99222,1e-05,0.82234]
[1779873850987,64.55,75737.27,0.0,0.99222,1e-05,0.82295]
[1779873856983,64.55,75735.9,0.0,0.99221,1e-05,0.82404]
[1779873862065,64.55,75735.9,0.0,0.99221,1e-05,0.82404]
[1779873867099,64.55,75735.12,0.0,0.9922,1e-05,0.82465]
[1779873874148,64.55,75738.14,0.0,0.99224,1e-05,0.82021]
[1779873876163,64.55,75744.17,0.0,0.9923,1e-05,0.81547]
[1779873881202,64.55,75744.56,0.0,0.9923,1e-05,0.81516]
[1779873886233,64.55,75745.13,0.0,0.9923,1e-05,0.81471]
[1779873891268,64.55,75744.37,0.0,0.9923,1e-05,0.81531]
[1779873896303,64.55,75744.32,0.0,0.9923,1e-05,0.81535]
[1779873901338,64.55,75744.77,0.0,0.9923,1e-05,0.815]
[1779873905365,64.55,75738.28,0.0,0.99225,1e-05,0.8201]
[1779873910402,64.55,75738.87,0.0,0.99225,1e-05,0.81964]
[1779873915438,64.55,75743.25,0.0,0.99229,1e-05,0.81619]
[1779873920473,64.55,75742.45,0.0,0.99228,1e-05,0.81682]
[1779873925510,64.55,75752.57,0.0,0.99237,1e-05,0.80889]
[1779873926517,64.55,75756.13,0.0,0.9924,1e-05,0.80612]
[1779873931552,64.55,75756.07,0.0,0.99242,1e-05,0.80414]
[1779873936588,64.55,75755.93,0.0,0.99241,1e-05,0.80425]
[1779873941623,64.55,75755.98,0.0,0.99242,1e-05,0.80421]
[1779873946658,64.55,75750.7,0.0,0.99237,1e-05,0.80832]
[1779873951693,64.55,75749.9,0.0,0.99236,1e-05,0.80894]
[1779873957689,64.55,75754.63,0.0,0.9924,1e-05,0.80526]
[1779873962774,64.55,75754.12,0.0,0.9924,1e-05,0.80566]
[1779873964783,64.55,75748.34,0.0,0.99235,1e-05,0.81016]
[1779873969818,64.55,75746.11,0.0,0.99233,1e-05,0.81191]
[1779873974853,64.55,75746.64,0.0,0.99234,1e-05,0.81149]
[1779873979889,64.55,75748.7,0.0,0.99235,1e-05,0.80988]
[1779873984924,64.55,75743.56,0.0,0.99231,1e-05,0.8139]
[1779873989959,64.55,75742.92,0.0,0.9923,1e-05,0.8144]
[1779873996001,64.55,75743.14,0.0,0.99232,1e-05,0.81219]
[1779874001036,64.55,75744.98,0.0,0.99234,1e-05,0.81075]
[1779874008044,64.55,75745.52,0.0,0.99235,1e-05,0.81033]
[1779874015133,64.55,75748.21,0.0,0.99237,1e-05,0.80823]
[1779874020170,64.55,75749.94,0.0,0.99238,1e-05,0.80688]
[1779874025203,64.55,75752.44,0.0,0.9924,1e-05,0.80494]
[1779874027217,64.55,75759.26,0.0,0.99246,1e-05,0.79965]
[1779874030238,64.55,75753.23,0.0,0.99241,1e-05,0.80432]
[1779874035274,64.55,75754.06,0.0,0.99242,1e-05,0.80368]
[1779874042323,64.55,75751.63,0.0,0.9924,1e-05,0.80557]
[1779874048366,64.55,75752.03,0.0,0.9924,1e-05,0.80526]
[1779874053401,64.55,75752.13,0.0,0.99242,1e-05,0.80315]
[1779874058436,64.55,75753.18,0.0,0.99243,1e-05,0.80234]
[1779874063471,64.55,75754.28,0.0,0.99244,1e-05,0.80149]
[1779874069512,64.55,75753.02,0.0,0.99243,1e-05,0.80246]
[1779874074549,64.55,75753.6,0.0,0.99243,1e-05,0.80201]
[1779874081597,64.55,75751.43,0.0,0.99241,1e-05,0.8037]
[1779874086641,64.55,75748.95,0.0,0.99239,1e-05,0.80562]
[1779874091674,64.55,75749.34,0.0,0.9924,1e-05,0.80532]
[1779874096712,64.55,75753.25,0.0,0.99243,1e-05,0.80228]
[1779874101745,64.55,75755.68,0.0,0.99245,1e-05,0.8004]
[1779874104771,64.55,75732.37,0.0,0.99225,1e-05,0.81861]
[1779874105775,64.55,75723.19,0.0,0.99217,1e-05,0.82587]
[1779874107788,64.55,75720.89,0.0,0.99215,1e-05,0.8277]
[1779874110808,64.55,75714.39,0.0,0.9921,1e-05,0.83288]
[1779874115855,64.55,75710.49,0.0,0.99208,1e-05,0.83393]
[1779874116861,64.55,75715.84,0.0,0.99213,1e-05,0.82965]
[1779874117870,64.55,75717.49,0.0,0.99214,1e-05,0.82834]
[1779874122904,64.55,75714.8,0.0,0.99212,1e-05,0.83048]
[1779874127941,64.55,75712.28,0.0,0.9921,1e-05,0.83249]
[1779874132975,64.55,75714.14,0.0,0.99211,1e-05,0.83101]
[1779874134989,64.55,75708.49,0.0,0.99206,1e-05,0.83553]
[1779874137002,64.55,75705.98,0.0,0.99204,1e-05,0.83755]
[1779874142040,64.55,75705.81,0.0,0.99204,1e-05,0.83768]
[1779874147079,64.55,75705.22,0.0,0.99203,1e-05,0.83816]
[1779874152109,64.55,75704.03,0.0,0.99202,1e-05,0.83911]
[1779874157146,64.55,75699.0,0.0,0.99198,1e-05,0.84317]
[1779874164195,64.55,75698.24,0.0,0.99197,1e-05,0.84379]
[1779874169230,64.55,75698.4,0.0,0.99197,1e-05,0.84366]
[1779874174265,64.55,75698.81,0.0,0.992,1e-05,0.84123]
[1779874179302,64.55,75698.63,0.0,0.992,1e-05,0.84138]
[1779874184336,64.55,75699.2,0.0,0.992,1e-05,0.84092]
[1779874189372,64.55,75702.01,0.0,0.99203,1e-05,0.83865]
[1779874194407,64.55,75704.2,0.0,0.99204,1e-05,0.83689]
[1779874199442,64.55,75704.71,0.0,0.99205,1e-05,0.83648]
[1779874204477,64.55,75707.97,0.0,0.99208,1e-05,0.83386]
[1779874206491,64.55,75710.85,0.0,0.9921,1e-05,0.83156]
[1779874211526,64.55,75712.96,0.0,0.99212,1e-05,0.82987]
[1779874216561,64.55,75712.45,0.0,0.99212,1e-05,0.83028]
[1779874221596,64.55,75712.0,0.0,0.99211,1e-05,0.83064]
[1779874225624,64.55,75706.6,0.0,0.99207,1e-05,0.83496]
[1779874230659,64.55,75707.99,0.0,0.99208,1e-05,0.83385]
[1779874232673,64.55,75711.46,0.0,0.99213,1e-05,0.829]
[1779874237708,64.55,75713.18,0.0,0.99214,1e-05,0.82763]
[1779874242743,64.55,75713.33,0.0,0.99214,1e-05,0.82751]
[1779874247778,64.55,75710.29,0.0,0.99212,1e-05,0.82993]
[1779874252814,64.55,75710.1,0.0,0.99212,1e-05,0.83008]
[1779874254828,64.55,75704.26,0.0,0.99206,1e-05,0.83476]
[1779874259800,64.55,75699.84,0.0,0.99203,1e-05,0.83831]
[1779874264899,64.55,75699.62,0.0,0.99202,1e-05,0.83848]
[1779874269935,64.55,75696.36,0.0,0.99199,1e-05,0.84111]
[1779874273962,64.55,75702.4,0.0,0.99205,1e-05,0.83625]
[1779874278998,64.55,75702.41,0.0,0.99205,1e-05,0.83624]
[1779874287055,64.55,75701.49,0.0,0.99204,1e-05,0.83698]
[1779874292089,64.55,75700.53,0.0,0.99205,1e-05,0.83566]
[1779874298132,64.55,75698.94,0.0,0.99204,1e-05,0.83694]
[1779874303166,64.55,75697.17,0.0,0.99202,1e-05,0.83837]
[1779874308202,64.55,75695.76,0.0,0.99201,1e-05,0.8395]
[1779874313236,64.55,75694.86,0.0,0.992,1e-05,0.84023]
[1779874320220,64.55,75697.39,0.0,0.99202,1e-05,0.83819]
[1779874325322,64.55,75695.46,0.0,0.99201,1e-05,0.83974]
[1779874330356,64.55,75695.38,0.0,0.992,1e-05,0.83981]
[1779874334384,64.55,75701.78,0.0,0.99206,1e-05,0.83466]
[1779874338413,64.55,75709.18,0.0,0.99213,1e-05,0.82874]
[1779874342440,64.55,75717.78,0.0,0.9922,1e-05,0.8219]
[1779874347476,64.55,75726.15,0.0,0.99227,1e-05,0.8153]
[1779874352511,64.55,75728.01,0.0,0.99231,1e-05,0.81179]
[1779874357547,64.55,75732.03,0.0,0.99234,1e-05,0.80864]
[1779874362581,64.55,75736.32,0.0,0.99238,1e-05,0.80529]
[1779874367619,64.55,75738.95,0.0,0.9924,1e-05,0.80324]
[1779874372653,64.55,75740.67,0.0,0.99242,1e-05,0.80191]
[1779874377689,64.55,75741.0,0.0,0.99242,1e-05,0.80165]
[1779874382724,64.55,75741.26,0.0,0.99242,1e-05,0.80145]
[1779874387759,64.55,75745.08,0.0,0.99245,1e-05,0.79849]
[1779874392793,64.55,75742.67,0.0,0.99243,1e-05,0.80036]
[1779874397828,64.55,75744.1,0.0,0.99244,1e-05,0.79925]
[1779874406892,64.55,75744.07,0.0,0.99244,1e-05,0.79927]
[1779874413940,64.55,75742.72,0.0,0.99245,1e-05,0.79829]
[1779874418975,64.55,75743.0,0.0,0.99245,1e-05,0.79808]
[1779874424012,64.55,75743.78,0.0,0.99246,1e-05,0.79747]
[1779874430055,64.55,75745.29,0.0,0.99247,1e-05,0.79631]
[1779874435093,64.55,75748.7,0.0,0.9925,1e-05,0.79368]
[1779874438114,64.55,75749.75,0.0,0.99251,1e-05,0.79287]
[1779874442142,64.55,75755.3,0.0,0.99256,1e-05,0.78861]
[1779874448185,64.55,75757.83,0.0,0.99258,1e-05,0.78668]
[1779874453219,64.55,75763.14,0.0,0.99262,1e-05,0.78263]
[1779874455234,64.55,75769.23,0.0,0.99267,1e-05,0.77801]
[1779874458258,64.55,75773.91,0.0,0.99271,1e-05,0.77447]
[1779874463294,64.55,75774.69,0.0,0.99272,1e-05,0.77388]
[1779874468329,64.55,75779.1,0.0,0.99275,1e-05,0.77057]
[1779874471350,64.55,75771.99,0.0,0.99271,1e-05,0.77394]
[1779874476386,64.55,75773.74,0.0,0.99273,1e-05,0.77262]
[1779874477393,64.55,75765.56,0.0,0.99266,1e-05,0.7788]
[1779874478398,64.55,75763.09,0.0,0.99264,1e-05,0.78067]
[1779874483433,64.55,75763.7,0.0,0.99264,1e-05,0.78021]
[1779874488469,64.55,75761.6,0.0,0.99263,1e-05,0.7818]
[1779874490484,64.55,75755.61,0.0,0.99258,1e-05,0.78637]
[1779874496526,64.55,75755.24,0.0,0.99257,1e-05,0.78665]
[1779874501562,64.55,75754.11,0.0,0.99257,1e-05,0.78752]
[1779874506597,64.55,75754.24,0.0,0.99257,1e-05,0.78742]
[1779874511631,64.55,75753.29,0.0,0.99256,1e-05,0.78814]
[1779874516666,64.55,75752.58,0.0,0.99255,1e-05,0.78869]
[1779874521701,64.55,75755.1,0.0,0.99257,1e-05,0.78676]
[1779874527745,64.55,75756.61,0.0,0.99259,1e-05,0.78561]
[1779874533788,64.55,75755.62,0.0,0.9926,1e-05,0.78436]
[1779874535800,64.55,75763.38,0.0,0.99266,1e-05,0.77846]
[1779874537815,64.55,75762.53,0.0,0.99265,1e-05,0.7791]
[1779874542850,64.55,75762.87,0.0,0.99266,1e-05,0.77885]
[1779874547885,64.55,75762.29,0.0,0.99265,1e-05,0.77929]
[1779874549898,64.55,75770.08,0.0,0.99272,1e-05,0.7734]
[1779874550906,64.55,75768.96,0.0,0.99271,1e-05,0.77424]
[1779874553932,64.55,75775.52,0.0,0.99276,1e-05,0.76931]
[1779874554937,64.55,75777.03,0.0,0.99277,1e-05,0.76817]
[1779874557958,64.55,75782.06,0.0,0.99281,1e-05,0.76441]
[1779874558966,64.55,75788.61,0.0,0.99286,1e-05,0.75954]
[1779874559971,64.55,75788.9,0.0,0.99287,1e-05,0.75932]
[1779874560979,64.55,75794.2,0.0,0.99291,1e-05,0.7554]
[1779874563000,64.55,75801.26,0.0,0.99297,1e-05,0.7502]
[1779874568035,64.55,75806.68,0.0,0.99301,1e-05,0.74622]
[1779874573070,64.55,75808.49,0.0,0.99302,1e-05,0.7449]
[1779874580118,64.55,75811.24,0.0,0.99304,1e-05,0.74289]
[1779874584147,64.55,75804.0,0.0,0.99299,1e-05,0.74818]
[1779874589182,64.55,75804.75,0.0,0.99299,1e-05,0.74764]
[1779874594216,64.55,75797.36,0.0,0.99295,1e-05,0.75112]
[1779874599251,64.55,75799.71,0.0,0.99297,1e-05,0.74939]
[1779874603279,64.55,75805.82,0.0,0.99302,1e-05,0.74492]
[1779874608319,64.55,75809.29,0.0,0.99305,1e-05,0.74239]
[1779874610332,64.55,75815.91,0.0,0.9931,1e-05,0.73758]
[1779874611339,64.55,75818.2,0.0,0.99312,1e-05,0.73592]
[1779874616374,64.55,75816.52,0.0,0.9931,1e-05,0.73714]
[1779874622361,64.55,75817.71,0.0,0.99311,1e-05,0.73628]
[1779874623425,64.55,75824.11,0.0,0.99316,1e-05,0.73166]
[1779874624434,64.55,75823.48,0.0,0.99316,1e-05,0.73211]
[1779874629467,64.55,75822.7,0.0,0.99315,1e-05,0.73267]
[1779874634502,64.55,75822.35,0.0,0.99315,1e-05,0.73293]
[1779874639538,64.55,75821.81,0.0,0.99314,1e-05,0.73332]
[1779874644572,64.55,75822.72,0.0,0.99315,1e-05,0.73266]
[1779874649608,64.55,75822.56,0.0,0.99315,1e-05,0.73278]
[1779874652628,64.55,75817.13,0.0,0.99312,1e-05,0.73478]
[1779874659678,64.55,75815.75,0.0,0.99311,1e-05,0.73578]
[1779874663706,64.55,75809.19,0.0,0.99306,1e-05,0.74054]
[1779874672713,64.55,75808.14,0.0,0.99305,1e-05,0.7413]
[1779874674783,64.55,75802.01,0.0,0.99301,1e-05,0.74577]
[1779874679817,64.55,75799.88,0.0,0.99299,1e-05,0.74733]
[1779874684853,64.55,75799.86,0.0,0.99299,1e-05,0.74735]
[1779874687874,64.55,75805.52,0.0,0.99303,1e-05,0.74321]
[1779874692908,64.55,75809.68,0.0,0.99307,1e-05,0.74018]
[1779874697944,64.55,75817.07,0.0,0.99312,1e-05,0.73483]
[1779874701976,64.55,75822.38,0.0,0.99317,1e-05,0.731]
[1779874707007,64.55,75824.87,0.0,0.99318,1e-05,0.72921]
[1779874710033,64.55,75841.45,0.0,0.99331,1e-05,0.71739]
[1779874711036,64.55,75844.36,0.0,0.99335,1e-05,0.71346]
[1779874716084,64.55,75845.45,0.0,0.99336,1e-05,0.71269]
[1779874719112,64.55,75849.38,0.0,0.99339,1e-05,0.70993]
[1779874721126,64.55,75856.51,0.0,0.99344,1e-05,0.70494]
[1779874723140,64.55,75858.72,0.0,0.99346,1e-05,0.7034]
[1779874728175,64.55,75859.31,0.0,0.99346,1e-05,0.70299]
[1779874733210,64.55,75861.35,0.0,0.99348,1e-05,0.70157]
[1779874738245,64.55,75865.22,0.0,0.99351,1e-05,0.69888]
[1779874743286,64.55,75864.59,0.0,0.9935,1e-05,0.69932]
[1779874748317,64.55,75865.82,0.0,0.99351,1e-05,0.69847]
[1779874753352,64.55,75862.13,0.0,0.99348,1e-05,0.70103]
[1779874758387,64.55,75860.98,0.0,0.99347,1e-05,0.70182]
[1779874763423,64.55,75860.21,0.0,0.99347,1e-05,0.70236]
[1779874765438,64.55,75858.9,0.0,0.99346,1e-05,0.70327]
[1779874769465,64.55,75864.6,0.0,0.9935,1e-05,0.69931]
[1779874771478,64.55,75865.83,0.0,0.99353,1e-05,0.69661]
[1779874776514,64.55,75866.41,0.0,0.99353,1e-05,0.69621]
[1779874781551,64.55,75862.76,0.0,0.9935,1e-05,0.69874]
[1779874786589,64.55,75860.82,0.0,0.99349,1e-05,0.70008]
[1779874791627,64.55,75858.47,0.0,0.99347,1e-05,0.70172]
[1779874796664,64.55,75858.47,0.0,0.99347,1e-05,0.70172]
[1779874802703,64.55,75857.27,0.0,0.99346,1e-05,0.70255]
[1779874807737,64.55,75854.46,0.0,0.99344,1e-05,0.70451]
[1779874812773,64.55,75851.24,0.0,0.99342,1e-05,0.70676]
[1779874817812,64.55,75850.6,0.0,0.99341,1e-05,0.70721]
[1779874823771,64.55,75851.15,0.0,0.99342,1e-05,0.70682]
[1779874829892,64.55,75850.51,0.0,0.99341,1e-05,0.70727]
[1779874834926,64.55,75849.03,0.0,0.99342,1e-05,0.70644]
[1779874839963,64.55,75850.61,0.0,0.99343,1e-05,0.70534]
[1779874844999,64.55,75850.61,0.0,0.99343,1e-05,0.70534]
[1779874853054,64.55,75850.07,0.0,0.99343,1e-05,0.70571]
[1779874858090,64.55,75846.55,0.0,0.9934,1e-05,0.70818]
[1779874863123,64.55,75845.74,0.0,0.99339,1e-05,0.70874]
[1779874870173,64.55,75845.96,0.0,0.9934,1e-05,0.70859]
[1779874871179,64.55,75836.38,0.0,0.99332,1e-05,0.71533]
[1779874872187,64.55,75831.97,0.0,0.99329,1e-05,0.71846]
[1779874877221,64.55,75831.22,0.0,0.99328,1e-05,0.71899]
[1779874882266,64.55,75829.37,0.0,0.99327,1e-05,0.7203]
[1779874888309,64.55,75827.34,0.0,0.99326,1e-05,0.72175]
[1779874893344,64.55,75826.44,0.0,0.99327,1e-05,0.7205]
[1779874903415,64.55,75825.92,0.0,0.99326,1e-05,0.72087]
[1779874905429,64.55,75820.57,0.0,0.99322,1e-05,0.72468]
[1779874911471,64.55,75820.14,0.0,0.99322,1e-05,0.72499]
[1779874916505,64.55,75819.29,0.0,0.99321,1e-05,0.7256]
[1779874924562,64.55,75818.71,0.0,0.99321,1e-05,0.72601]
[1779874930603,64.55,75817.6,0.0,0.9932,1e-05,0.72681]
[1779874935639,64.55,75816.52,0.0,0.99319,1e-05,0.72758]
[1779874941682,64.55,75816.66,0.0,0.99319,1e-05,0.72748]
[1779874948730,64.55,75815.69,0.0,0.99318,1e-05,0.72818]
[1779874954737,64.55,75811.53,0.0,0.99317,1e-05,0.72926]
[1779874959808,64.55,75811.5,0.0,0.99317,1e-05,0.72928]
[1779874964843,64.55,75811.66,0.0,0.99317,1e-05,0.72917]
[1779874969883,64.55,75812.34,0.0,0.99317,1e-05,0.72868]
[1779874975925,64.55,75811.81,0.0,0.99317,1e-05,0.72906]
[1779874982973,64.55,75812.42,0.0,0.99318,1e-05,0.72862]
[1779874988011,64.55,75812.74,0.0,0.99318,1e-05,0.72839]
[1779874993046,64.55,75812.02,0.0,0.99317,1e-05,0.72891]
[1779874998079,64.55,75813.63,0.0,0.99318,1e-05,0.72775]
[1779875005087,64.55,75813.68,0.0,0.99318,1e-05,0.72772]
[1779875010163,64.55,75813.52,0.0,0.99318,1e-05,0.72783]
[1779875015198,64.55,75812.66,0.0,0.99319,1e-05,0.72654]
[1779875020234,64.55,75820.87,0.0,0.99326,1e-05,0.72068]
[1779875025228,64.55,75826.4,0.0,0.9933,1e-05,0.71675]
[1779875027283,64.55,75817.18,0.0,0.99323,1e-05,0.72331]
[1779875034331,64.55,75815.64,0.0,0.99322,1e-05,0.72441]
[1779875039367,64.55,75815.45,0.0,0.99322,1e-05,0.72454]
[1779875044405,64.55,75815.43,0.0,0.99322,1e-05,0.72456]
[1779875049443,64.55,75815.49,0.0,0.99322,1e-05,0.72452]
[1779875054477,64.55,75815.91,0.0,0.99322,1e-05,0.72421]
[1779875060522,64.55,75819.05,0.0,0.99324,1e-05,0.72197]
[1779875065556,64.55,75814.76,0.0,0.99321,1e-05,0.72504]
[1779875070589,64.55,75814.78,0.0,0.99321,1e-05,0.72502]
[1779875075624,64.55,75815.14,0.0,0.99323,1e-05,0.72286]
[1779875081667,64.55,75813.9,0.0,0.99322,1e-05,0.72375]
[1779875086701,64.55,75816.22,0.0,0.99324,1e-05,0.72209]
[1779875091737,64.55,75815.56,0.0,0.99323,1e-05,0.72256]
[1779875099793,64.55,75815.46,0.0,0.99323,1e-05,0.72264]
[1779875104827,64.55,75814.99,0.0,0.99323,1e-05,0.72297]
[1779875108856,64.55,75820.72,0.0,0.99327,1e-05,0.71889]
[1779875113890,64.55,75819.91,0.0,0.99327,1e-05,0.71946]
[1779875119933,64.55,75817.54,0.0,0.99325,1e-05,0.72115]
[1779875124968,64.55,75815.44,0.0,0.99323,1e-05,0.72265]
[1779875130004,64.55,75815.45,0.0,0.99323,1e-05,0.72264]
[1779875135040,64.55,75816.0,0.0,0.99325,1e-05,0.72035]
[1779875141081,64.55,75815.74,0.0,0.99325,1e-05,0.72054]
[1779875148131,64.55,75814.83,0.0,0.99325,1e-05,0.72119]
[1779875153165,64.55,75811.27,0.0,0.99322,1e-05,0.72373]
[1779875162228,64.55,75810.79,0.0,0.99321,1e-05,0.72407]
[1779875167263,64.55,75810.72,0.0,0.99321,1e-05,0.72412]
[1779875172299,64.55,75810.93,0.0,0.99322,1e-05,0.72397]
[1779875177334,64.55,75812.71,0.0,0.99323,1e-05,0.7227]
[1779875182369,64.55,75812.43,0.0,0.99323,1e-05,0.7229]
[1779875187403,64.55,75809.43,0.0,0.9932,1e-05,0.72505]
[1779875192442,64.55,75795.35,0.0,0.99311,1e-05,0.73327]
[1779875193448,64.55,75790.08,0.0,0.99307,1e-05,0.73709]
[1779875199490,64.55,75789.39,0.0,0.99307,1e-05,0.73759]
[1779875203517,64.55,75783.49,0.0,0.99302,1e-05,0.74189]
[1779875209559,64.55,75783.35,0.0,0.99302,1e-05,0.74199]
[1779875216609,64.55,75783.23,0.0,0.99302,1e-05,0.74208]
[1779875221645,64.55,75784.11,0.0,0.99302,1e-05,0.74144]
[1779875226679,64.55,75783.43,0.0,0.99302,1e-05,0.74193]
[1779875232722,64.55,75783.43,0.0,0.99302,1e-05,0.74193]
[1779875237756,64.55,75785.28,0.0,0.99303,1e-05,0.74058]
[1779875239770,64.55,75790.32,0.0,0.99307,1e-05,0.73691]
[1779875242791,64.55,75795.91,0.0,0.99312,1e-05,0.73286]
[1779875247826,64.55,75796.05,0.0,0.99312,1e-05,0.73276]
[1779875252862,64.55,75794.87,0.0,0.99313,1e-05,0.73169]
[1779875257897,64.55,75795.31,0.0,0.99313,1e-05,0.73138]
[1779875264945,64.55,75796.37,0.0,0.99314,1e-05,0.73061]
[1779875269981,64.55,75796.43,0.0,0.99314,1e-05,0.73057]
[1779875270988,64.55,75804.58,0.0,0.9932,1e-05,0.72471]
[1779875271994,64.55,75805.71,0.0,0.99321,1e-05,0.7239]
[1779875277029,64.55,75805.96,0.0,0.99321,1e-05,0.72372]
[1779875282067,64.55,75810.77,0.0,0.99325,1e-05,0.72029]
[1779875287103,64.55,75812.91,0.0,0.99327,1e-05,0.71876]
[1779875292137,64.55,75813.32,0.0,0.99327,1e-05,0.71847]
[1779875297172,64.55,75811.81,0.0,0.99326,1e-05,0.71954]
[1779875302209,64.55,75812.36,0.0,0.99326,1e-05,0.71915]
[1779875307249,64.55,75813.13,0.0,0.99327,1e-05,0.7186]
[1779875312322,64.55,75810.69,0.0,0.99327,1e-05,0.71844]
[1779875317358,64.55,75811.73,0.0,0.99327,1e-05,0.7177]
[1779875318363,64.55,75805.55,0.0,0.99323,1e-05,0.72211]
[1779875323400,64.55,75803.98,0.0,0.99321,1e-05,0.72323]
[1779875328432,64.55,75804.25,0.0,0.99322,1e-05,0.72304]
[1779875333467,64.55,75804.94,0.0,0.99322,1e-05,0.72255]
[1779875338502,64.55,75804.77,0.0,0.99322,1e-05,0.72267]
[1779875343540,64.55,75804.6,0.0,0.99322,1e-05,0.72279]
[1779875348575,64.55,75805.55,0.0,0.99323,1e-05,0.72211]
[1779875353610,64.55,75807.64,0.0,0.99324,1e-05,0.72062]
[1779875358645,64.55,75805.54,0.0,0.99323,1e-05,0.72212]
[1779875367641,64.55,75805.41,0.0,0.99323,1e-05,0.72221]
[1779875377712,64.55,75805.65,0.0,0.99324,1e-05,0.72014]
[1779875382816,64.55,75805.24,0.0,0.99324,1e-05,0.72043]
[1779875387851,64.55,75805.4,0.0,0.99324,1e-05,0.72031]
[1779875388859,64.55,75813.2,0.0,0.9933,1e-05,0.71477]
[1779875389866,64.55,75814.19,0.0,0.99331,1e-05,0.71407]
[1779875394901,64.55,75817.48,0.0,0.99333,1e-05,0.71174]
[1779875399936,64.55,75819.64,0.0,0.99335,1e-05,0.71022]
[1779875406990,64.55,75820.67,0.0,0.99336,1e-05,0.70949]
[1779875413029,64.55,75820.56,0.0,0.99336,1e-05,0.70957]
[1779875419072,64.55,75820.28,0.0,0.99336,1e-05,0.70977]
[1779875423100,64.55,75825.34,0.0,0.99339,1e-05,0.70621]
[1779875426127,64.55,75831.87,0.0,0.99344,1e-05,0.70164]
[1779875427133,64.55,75836.32,0.0,0.99348,1e-05,0.69854]
[1779875432167,64.55,75835.07,0.0,0.99348,1e-05,0.69755]
[1779875437210,64.55,75836.8,0.0,0.9935,1e-05,0.69635]
[1779875442244,64.55,75835.33,0.0,0.99349,1e-05,0.69737]
[1779875448216,64.55,75820.87,0.0,0.99338,1e-05,0.70747]
[1779875453322,64.55,75820.53,0.0,0.99337,1e-05,0.70771]
[1779875458361,64.55,75817.96,0.0,0.99336,1e-05,0.70952]
[1779875468437,64.55,75815.64,0.0,0.99334,1e-05,0.71116]
[1779875477503,64.55,75813.6,0.0,0.99332,1e-05,0.7126]
[1779875478506,64.55,75793.35,0.0,0.99317,1e-05,0.72704]
[1779875480520,64.55,75786.82,0.0,0.99312,1e-05,0.73175]
[1779875485555,64.55,75788.9,0.0,0.99313,1e-05,0.73024]
[1779875490590,64.55,75788.83,0.0,0.99313,1e-05,0.73029]
[1779875495629,64.55,75788.41,0.0,0.99315,1e-05,0.72868]
[1779875500704,64.55,75777.76,0.0,0.99306,1e-05,0.73639]
[1779875505739,64.55,75773.9,0.0,0.99303,1e-05,0.7392]
[1779875510775,64.55,75768.32,0.0,0.99299,1e-05,0.74328]
[1779875515810,64.55,75762.66,0.0,0.99294,1e-05,0.74744]
[1779875520845,64.55,75761.27,0.0,0.99293,1e-05,0.74846]
[1779875526887,64.55,75761.9,0.0,0.99294,1e-05,0.748]
[1779875531922,64.55,75759.0,0.0,0.99291,1e-05,0.75014]
[1779875533936,64.55,75753.41,0.0,0.99287,1e-05,0.75427]
[1779875538973,64.55,75759.78,0.0,0.99292,1e-05,0.74956]
[1779875540985,64.55,75764.82,0.0,0.99296,1e-05,0.74585]
[1779875544007,64.55,75769.92,0.0,0.993,1e-05,0.74211]
[1779875549041,64.55,75769.65,0.0,0.993,1e-05,0.7423]
[1779875554081,64.55,75778.95,0.0,0.99309,1e-05,0.73359]
[1779875555084,64.55,75782.37,0.0,0.99312,1e-05,0.73111]
[1779875560119,64.55,75786.21,0.0,0.99315,1e-05,0.72834]
[1779875565154,64.55,75788.72,0.0,0.99317,1e-05,0.72653]
[1779875570188,64.55,75789.63,0.0,0.99317,1e-05,0.72588]
[1779875575223,64.55,75789.56,0.0,0.99317,1e-05,0.72593]
[1779875580258,64.55,75791.91,0.0,0.99319,1e-05,0.72424]
[1779875585294,64.55,75793.77,0.0,0.99321,1e-05,0.72291]
[1779875590328,64.55,75794.79,0.0,0.99321,1e-05,0.72218]
[1779875596370,64.55,75796.97,0.0,0.99323,1e-05,0.72062]
[1779875601406,64.55,75797.63,0.0,0.99323,1e-05,0.72015]
[1779875606440,64.55,75800.67,0.0,0.99326,1e-05,0.71798]
[1779875611476,64.55,75800.89,0.0,0.99328,1e-05,0.71593]
[1779875616510,64.55,75802.66,0.0,0.99329,1e-05,0.71467]
[1779875621546,64.55,75803.11,0.0,0.99329,1e-05,0.71435]
[1779875626580,64.55,75803.15,0.0,0.99329,1e-05,0.71432]
[1779875634637,64.55,75803.85,0.0,0.9933,1e-05,0.71383]
[1779875635644,64.55,75810.23,0.0,0.99335,1e-05,0.70932]
[1779875636651,64.55,75810.79,0.0,0.99335,1e-05,0.70892]
[1779875640679,64.55,75815.33,0.0,0.99339,1e-05,0.70573]
[1779875645714,64.55,75815.16,0.0,0.99339,1e-05,0.70585]
[1779875650748,64.55,75814.57,0.0,0.99338,1e-05,0.70626]
[1779875654776,64.55,75828.89,0.0,0.99349,1e-05,0.69626]
[1779875659812,64.55,75827.86,0.0,0.99348,1e-05,0.69698]
[1779875664846,64.55,75827.82,0.0,0.99348,1e-05,0.69701]
[1779875669882,64.55,75825.46,0.0,0.99346,1e-05,0.69865]
[1779875674916,64.55,75823.49,0.0,0.99347,1e-05,0.69815]
[1779875679952,64.55,75822.67,0.0,0.99346,1e-05,0.69872]
[1779875684988,64.55,75822.44,0.0,0.99346,1e-05,0.69888]
[1779875690024,64.55,75821.53,0.0,0.99345,1e-05,0.69952]
[1779875695060,64.55,75821.06,0.0,0.99345,1e-05,0.69985]
[1779875700106,64.55,75820.48,0.0,0.99344,1e-05,0.70025]
[1779875702110,64.55,75812.56,0.0,0.99338,1e-05,0.70579]
[1779875709159,64.55,75812.37,0.0,0.99338,1e-05,0.70593]
[1779875714215,64.55,75808.12,0.0,0.99335,1e-05,0.70892]
[1779875716228,64.55,75813.38,0.0,0.99339,1e-05,0.70522]
[1779875722271,64.55,75813.63,0.0,0.99339,1e-05,0.70504]
[1779875727305,64.55,75813.97,0.0,0.99339,1e-05,0.70481]
[1779875734354,64.55,75811.2,0.0,0.99339,1e-05,0.70487]
[1779875740261,64.55,75811.27,0.0,0.99339,1e-05,0.70482]
[1779875745432,64.55,75810.68,0.0,0.99339,1e-05,0.70524]
[1779875751474,64.55,75811.13,0.0,0.99339,1e-05,0.70492]
[1779875756509,64.55,75815.19,0.0,0.99342,1e-05,0.70207]
[1779875758523,64.55,75808.31,0.0,0.99337,1e-05,0.7069]
[1779875762551,64.55,75799.11,0.0,0.9933,1e-05,0.7134]
[1779875763557,64.55,75797.37,0.0,0.99328,1e-05,0.71463]
[1779875768595,64.55,75798.81,0.0,0.9933,1e-05,0.71361]
[1779875774635,64.55,75798.56,0.0,0.99329,1e-05,0.71379]
[1779875780541,64.55,75799.64,0.0,0.9933,1e-05,0.71302]
[1779875790612,64.55,75800.21,0.0,0.99331,1e-05,0.71262]
[1779875798803,64.55,75801.0,0.0,0.99333,1e-05,0.71017]
[1779875803839,64.55,75801.04,0.0,0.99333,1e-05,0.71014]
[1779875808874,64.55,75801.36,0.0,0.99333,1e-05,0.70991]
[1779875813908,64.55,75801.44,0.0,0.99333,1e-05,0.70986]
[1779875818943,64.55,75801.82,0.0,0.99334,1e-05,0.70959]
[1779875823979,64.55,75805.8,0.0,0.99337,1e-05,0.70678]
[1779875831031,64.55,75805.46,0.0,0.99336,1e-05,0.70702]
[1779875836068,64.55,75805.88,0.0,0.99337,1e-05,0.70673]
[1779875841102,64.55,75805.52,0.0,0.99336,1e-05,0.70698]
[1779875846138,64.55,75805.07,0.0,0.99336,1e-05,0.7073]
[1779875851175,64.55,75805.94,0.0,0.99338,1e-05,0.7048]
[1779875856208,64.55,75805.15,0.0,0.99338,1e-05,0.70536]
[1779875862250,64.55,75805.16,0.0,0.99338,1e-05,0.70535]
[1779875864265,64.55,75812.09,0.0,0.99343,1e-05,0.7005]
[1779875866280,64.55,75813.99,0.0,0.99344,1e-05,0.69917]
[1779875871314,64.55,75811.21,0.0,0.99342,1e-05,0.70111]
[1779875876352,64.55,75812.64,0.0,0.99343,1e-05,0.70011]
[1779875881388,64.55,75811.78,0.0,0.99343,1e-05,0.70071]
[1779875886423,64.55,75810.69,0.0,0.99342,1e-05,0.70147]
[1779875891462,64.55,75810.97,0.0,0.99342,1e-05,0.70128]
[1779875896497,64.55,75809.31,0.0,0.99341,1e-05,0.70244]
[1779875901534,64.55,75809.3,0.0,0.99341,1e-05,0.70245]
[1779875906569,64.55,75807.04,0.0,0.99339,1e-05,0.70403]
[1779875911603,64.55,75807.26,0.0,0.99341,1e-05,0.702]
[1779875916638,64.55,75810.15,0.0,0.99343,1e-05,0.69998]
[1779875921673,64.55,75813.06,0.0,0.99346,1e-05,0.69795]
[1779875926708,64.55,75813.19,0.0,0.99346,1e-05,0.69786]
[1779875931743,64.55,75812.3,0.0,0.99345,1e-05,0.69848]
[1779875941674,64.55,75812.62,0.0,0.99345,1e-05,0.69825]
[1779875946848,64.55,75815.56,0.0,0.99347,1e-05,0.69621]
[1779875951884,64.55,75817.11,0.0,0.99349,1e-05,0.69513]
[1779875956918,64.55,75816.93,0.0,0.99348,1e-05,0.69526]
[1779875962960,64.55,75815.95,0.0,0.99348,1e-05,0.69594]
[1779875967995,64.55,75815.72,0.0,0.99347,1e-05,0.6961]
[1779875973030,64.55,75815.41,0.0,0.99349,1e-05,0.69445]
[1779875981955,64.55,75814.58,0.0,0.99348,1e-05,0.69502]
[1779875988137,64.55,75814.33,0.0,0.99348,1e-05,0.6952]
[1779875993170,64.55,75811.57,0.0,0.99346,1e-05,0.69712]
[1779875999213,64.55,75810.09,0.0,0.99345,1e-05,0.69815]
[1779876004248,64.55,75813.86,0.0,0.99348,1e-05,0.69552]
[1779876009282,64.55,75813.59,0.0,0.99348,1e-05,0.69571]
[1779876015327,64.55,75814.21,0.0,0.99348,1e-05,0.69528]
[1779876020374,64.55,75815.44,0.0,0.99349,1e-05,0.69443]
[1779876021374,64.55,75806.95,0.0,0.99343,1e-05,0.70034]
[1779876022381,64.55,75795.56,0.0,0.99334,1e-05,0.70834]
[1779876027422,64.55,75795.14,0.0,0.99334,1e-05,0.70863]
[1779876032454,64.55,75795.8,0.0,0.99336,1e-05,0.70628]
[1779876037489,64.55,75796.13,0.0,0.99336,1e-05,0.70605]
[1779876043531,64.55,75796.03,0.0,0.99336,1e-05,0.70612]
[1779876048566,64.55,75796.11,0.0,0.99336,1e-05,0.70606]
[1779876053603,64.55,75795.56,0.0,0.99336,1e-05,0.70645]
[1779876058641,64.55,75795.73,0.0,0.99336,1e-05,0.70633]
[1779876065686,64.55,75795.38,0.0,0.99336,1e-05,0.70658]
[1779876072736,64.55,75793.48,0.0,0.99334,1e-05,0.70791]
[1779876077772,64.55,75790.62,0.0,0.99332,1e-05,0.70993]
[1779876082808,64.55,75790.48,0.0,0.99332,1e-05,0.71003]
[1779876090862,64.55,75790.32,0.0,0.99332,1e-05,0.71015]
[1779876099924,64.55,75790.22,0.0,0.99333,1e-05,0.70832]
[1779876104960,64.55,75789.78,0.0,0.99333,1e-05,0.70863]
[1779876109995,64.55,75790.19,0.0,0.99333,1e-05,0.70834]
[1779876112867,64.55,75796.46,0.0,0.99338,1e-05,0.70393]
[1779876118053,64.55,75796.25,0.0,0.99338,1e-05,0.70408]
[1779876123088,64.55,75794.21,0.0,0.99336,1e-05,0.70551]
[1779876128122,64.55,75796.82,0.0,0.99338,1e-05,0.70368]
[1779876133157,64.55,75794.24,0.0,0.99336,1e-05,0.70549]
[1779876138192,64.55,75794.44,0.0,0.99337,1e-05,0.70535]
[1779876145242,64.55,75794.32,0.0,0.99337,1e-05,0.70543]
[1779876151284,64.55,75794.51,0.0,0.99338,1e-05,0.70341]
[1779876156319,64.55,75794.76,0.0,0.99339,1e-05,0.70324]
[1779876158333,64.55,75783.78,0.0,0.9933,1e-05,0.71098]
[1779876159341,64.55,75780.59,0.0,0.99328,1e-05,0.71325]
[1779876165382,64.55,75780.41,0.0,0.99328,1e-05,0.71337]
[1779876170418,64.55,75779.51,0.0,0.99327,1e-05,0.71401]
[1779876175453,64.55,75779.66,0.0,0.99327,1e-05,0.71391]
[1779876180489,64.55,75783.14,0.0,0.9933,1e-05,0.71144]
[1779876186530,64.55,75785.13,0.0,0.99331,1e-05,0.71003]
[1779876191565,64.55,75784.97,0.0,0.99331,1e-05,0.71014]
[1779876196602,64.55,75784.37,0.0,0.99331,1e-05,0.71057]
[1779876203651,64.55,75784.45,0.0,0.99331,1e-05,0.71051]
[1779876208686,64.55,75784.88,0.0,0.99331,1e-05,0.7102]
[1779876213721,64.55,75784.17,0.0,0.99332,1e-05,0.70881]
[1779876218756,64.55,75785.05,0.0,0.99333,1e-05,0.70819]
[1779876223793,64.55,75785.4,0.0,0.99333,1e-05,0.70794]
[1779876228828,64.55,75785.38,0.0,0.99333,1e-05,0.70795]
[1779876233862,64.55,75785.67,0.0,0.99333,1e-05,0.70775]
[1779876238898,64.55,75786.88,0.0,0.99334,1e-05,0.7069]
[1779876243938,64.55,75780.48,0.0,0.99329,1e-05,0.71142]
[1779876249982,64.55,75780.04,0.0,0.99329,1e-05,0.71173]
[1779876255019,64.55,75780.0,0.0,0.99329,1e-05,0.71176]
[1779876257032,64.55,75786.35,0.0,0.99334,1e-05,0.70727]
[1779876259045,64.55,75786.76,0.0,0.99334,1e-05,0.70698]
[1779876264079,64.55,75788.3,0.0,0.99335,1e-05,0.70589]
[1779876269115,64.55,75789.29,0.0,0.99336,1e-05,0.7052]
[1779876274149,64.55,75789.33,0.0,0.99338,1e-05,0.70328]
[1779876279186,64.55,75788.94,0.0,0.99338,1e-05,0.70355]
[1779876280192,64.55,75799.85,0.0,0.99346,1e-05,0.69592]
[1779876281198,64.55,75802.12,0.0,0.99348,1e-05,0.69434]
[1779876282205,64.55,75794.63,0.0,0.99342,1e-05,0.69957]
[1779876284072,64.55,75793.91,0.0,0.99341,1e-05,0.70007]
[1779876289255,64.55,75794.64,0.0,0.99342,1e-05,0.69956]
[1779876294290,64.55,75792.47,0.0,0.9934,1e-05,0.70108]
[1779876300332,64.55,75790.86,0.0,0.99339,1e-05,0.70221]
[1779876309397,64.55,75789.68,0.0,0.99338,1e-05,0.70303]
[1779876320470,64.55,75789.23,0.0,0.99338,1e-05,0.70335]
[1779876325508,64.55,75786.85,0.0,0.99336,1e-05,0.70503]
[1779876333564,64.55,75786.91,0.0,0.99338,1e-05,0.70309]
[1779876334572,64.55,75781.25,0.0,0.99333,1e-05,0.70708]
[1779876336586,64.55,75781.37,0.0,0.99334,1e-05,0.707]
[1779876341621,64.55,75785.46,0.0,0.99337,1e-05,0.70411]
[1779876349677,64.55,75786.56,0.0,0.99338,1e-05,0.70334]
[1779876355719,64.55,75789.44,0.0,0.9934,1e-05,0.70132]
[1779876360753,64.55,75788.97,0.0,0.99339,1e-05,0.70165]
[1779876365789,64.55,75794.31,0.0,0.99343,1e-05,0.69791]
[1779876370824,64.55,75797.38,0.0,0.99346,1e-05,0.69577]
[1779876375861,64.55,75798.22,0.0,0.99346,1e-05,0.69518]
[1779876381902,64.55,75799.4,0.0,0.99347,1e-05,0.69436]
[1779876388953,64.55,75798.19,0.0,0.99346,1e-05,0.6952]
[1779876394994,64.55,75799.29,0.0,0.99349,1e-05,0.69257]
[1779876400032,64.55,75800.69,0.0,0.9935,1e-05,0.6916]
[1779876407081,64.55,75800.79,0.0,0.9935,1e-05,0.69153]
[1779876413126,64.55,75803.9,0.0,0.99352,1e-05,0.68938]
[1779876418162,64.55,75804.01,0.0,0.99352,1e-05,0.6893]
[1779876423197,64.55,75802.32,0.0,0.99351,1e-05,0.69047]
[1779876431253,64.55,75802.4,0.0,0.99351,1e-05,0.69041]
[1779876439309,64.55,75802.87,0.0,0.99352,1e-05,0.69009]
[1779876445199,64.55,75803.99,0.0,0.99352,1e-05,0.68931]
[1779876452398,64.55,75803.99,0.0,0.99354,1e-05,0.68745]
[1779876462470,64.55,75803.76,0.0,0.99354,1e-05,0.68761]
[1779876469519,64.55,75803.77,0.0,0.99354,1e-05,0.6876]
[1779876475409,64.55,75806.59,0.0,0.99356,1e-05,0.68566]
[1779876480597,64.55,75804.5,0.0,0.99354,1e-05,0.6871]
[1779876487644,64.55,75802.5,0.0,0.99353,1e-05,0.68848]
[1779876492681,64.55,75802.72,0.0,0.99353,1e-05,0.68833]
[1779876495701,64.55,75810.1,0.0,0.99359,1e-05,0.68325]
[1779876498722,64.55,75813.53,0.0,0.99361,1e-05,0.6809]
[1779876505772,64.55,75812.84,0.0,0.99361,1e-05,0.68137]
[1779876510808,64.55,75811.26,0.0,0.99359,1e-05,0.68245]
[1779876515843,64.55,75810.67,0.0,0.99361,1e-05,0.68101]
[1779876520877,64.55,75810.06,0.0,0.9936,1e-05,0.68142]
[1779876525913,64.55,75809.75,0.0,0.9936,1e-05,0.68164]
[1779876530947,64.55,75809.37,0.0,0.9936,1e-05,0.6819]
[1779876535984,64.55,75808.91,0.0,0.99359,1e-05,0.68221]
[1779876541020,64.55,75807.99,0.0,0.99359,1e-05,0.68284]
[1779876544040,64.55,75801.55,0.0,0.99354,1e-05,0.68728]
[1779876549076,64.55,75796.5,0.0,0.9935,1e-05,0.69077]
[1779876551090,64.55,75793.56,0.0,0.99348,1e-05,0.69281]
[1779876559146,64.55,75796.02,0.0,0.9935,1e-05,0.6911]
[1779876564181,64.55,75797.34,0.0,0.99351,1e-05,0.69019]
[1779876573243,64.55,75798.48,0.0,0.99353,1e-05,0.68753]
[1779876577272,64.55,75810.25,0.0,0.99362,1e-05,0.67945]
[1779876578282,64.55,75811.7,0.0,0.99363,1e-05,0.67846]
[1779876583315,64.55,75810.18,0.0,0.99362,1e-05,0.67949]
[1779876586334,64.55,75800.49,0.0,0.99355,1e-05,0.68615]
[1779876587342,64.55,75797.49,0.0,0.99353,1e-05,0.68822]
[1779876588349,64.55,75789.25,0.0,0.99346,1e-05,0.69393]
[1779876589355,64.55,75788.23,0.0,0.99346,1e-05,0.69464]
[1779876591370,64.55,75783.16,0.0,0.99342,1e-05,0.69818]
[1779876594391,64.55,75788.49,0.0,0.99346,1e-05,0.69446]
[1779876601439,64.55,75788.54,0.0,0.99346,1e-05,0.69443]
[1779876606476,64.55,75791.16,0.0,0.99348,1e-05,0.6926]
[1779876611510,64.55,75790.92,0.0,0.99348,1e-05,0.69277]
[1779876616544,64.55,75787.82,0.0,0.99345,1e-05,0.69493]
[1779876621580,64.55,75786.89,0.0,0.99345,1e-05,0.69558]
[1779876626615,64.55,75787.93,0.0,0.99345,1e-05,0.69485]
[1779876632657,64.55,75788.8,0.0,0.99348,1e-05,0.69237]
[1779876637693,64.55,75790.19,0.0,0.99349,1e-05,0.69141]
[1779876642727,64.55,75788.21,0.0,0.99347,1e-05,0.69278]
[1779876652797,64.55,75787.52,0.0,0.99347,1e-05,0.69326]
[1779876657832,64.55,75786.8,0.0,0.99346,1e-05,0.69376]
[1779876662867,64.55,75787.14,0.0,0.99347,1e-05,0.69352]
[1779876667903,64.55,75786.54,0.0,0.99346,1e-05,0.69394]
[1779876675960,64.55,75786.86,0.0,0.99346,1e-05,0.69372]
[1779876680994,64.55,75787.57,0.0,0.99347,1e-05,0.69323]
[1779876686890,64.55,75788.53,0.0,0.99348,1e-05,0.69256]
[1779876693078,64.55,75788.53,0.0,0.99349,1e-05,0.69069]
[1779876699120,64.55,75787.94,0.0,0.99349,1e-05,0.6911]
[1779876706170,64.55,75787.84,0.0,0.99349,1e-05,0.69116]
[1779876711204,64.55,75788.08,0.0,0.99349,1e-05,0.691]
[1779876716239,64.55,75787.72,0.0,0.99349,1e-05,0.69125]
[1779876721275,64.55,75787.63,0.0,0.99349,1e-05,0.69131]
[1779876727174,64.55,75789.33,0.0,0.9935,1e-05,0.69013]
[1779876732351,64.55,75790.1,0.0,0.99351,1e-05,0.6896]
[1779876737386,64.55,75789.73,0.0,0.9935,1e-05,0.68985]
[1779876742421,64.55,75790.25,0.0,0.99351,1e-05,0.68949]
[1779876749472,64.55,75789.71,0.0,0.9935,1e-05,0.68987]
[1779876754508,64.55,75788.97,0.0,0.99351,1e-05,0.68851]
[1779876762562,64.55,75789.39,0.0,0.99352,1e-05,0.68822]
[1779876768606,64.55,75789.35,0.0,0.99352,1e-05,0.68825]
[1779876777524,64.55,75789.6,0.0,0.99352,1e-05,0.68808]
[1779876782702,64.55,75789.6,0.0,0.99352,1e-05,0.68808]
[1779876789754,64.55,75789.71,0.0,0.99352,1e-05,0.688]
[1779876794790,64.55,75788.24,0.0,0.99351,1e-05,0.68902]
[1779876799824,64.55,75788.33,0.0,0.99351,1e-05,0.68895]
[1779876804867,64.55,75788.36,0.0,0.99351,1e-05,0.68893]
[1779876813928,64.55,75788.22,0.0,0.99353,1e-05,0.68716]
[1779876816950,64.55,75794.47,0.0,0.99357,1e-05,0.68285]
[1779876822991,64.55,75796.38,0.0,0.99359,1e-05,0.68154]
[1779876828026,64.55,75797.3,0.0,0.99359,1e-05,0.68091]
[1779876833061,64.55,75797.39,0.0,0.99359,1e-05,0.68085]
[1779876838096,64.55,75797.65,0.0,0.9936,1e-05,0.68067]
[1779876843130,64.55,75801.59,0.0,0.99362,1e-05,0.67797]
[1779876849173,64.55,75801.34,0.0,0.99362,1e-05,0.67814]
[1779876854207,64.55,75807.18,0.0,0.99367,1e-05,0.67416]
[1779876858236,64.55,75812.21,0.0,0.9937,1e-05,0.67075]
[1779876863271,64.55,75815.57,0.0,0.99373,1e-05,0.66848]
[1779876868306,64.55,75815.05,0.0,0.99372,1e-05,0.66883]
[1779876873340,64.55,75813.99,0.0,0.99373,1e-05,0.66771]
[1779876875357,64.55,75818.14,0.0,0.99376,1e-05,0.66492]
[1779876880393,64.55,75821.68,0.0,0.99379,1e-05,0.66254]
[1779876882406,64.55,75826.73,0.0,0.99382,1e-05,0.65916]
[1779876884420,64.55,75831.89,0.0,0.99386,1e-05,0.65573]
[1779876888447,64.55,75838.29,0.0,0.99391,1e-05,0.65149]
[1779876893482,64.55,75846.2,0.0,0.99396,1e-05,0.64628]
[1779876898519,64.55,75850.11,0.0,0.99399,1e-05,0.64371]
[1779876902547,64.55,75844.03,0.0,0.99395,1e-05,0.6477]
[1779876903553,64.55,75843.09,0.0,0.99394,1e-05,0.64832]
[1779876908589,64.55,75847.27,0.0,0.99397,1e-05,0.64557]
[1779876914632,64.55,75847.62,0.0,0.99397,1e-05,0.64534]
[1779876920673,64.55,75849.64,0.0,0.99399,1e-05,0.64402]
[1779876923694,64.55,75843.97,0.0,0.99395,1e-05,0.64774]
[1779876931751,64.55,75843.11,0.0,0.99396,1e-05,0.64652]
[1779876938799,64.55,75844.48,0.0,0.99397,1e-05,0.64562]
[1779876948726,64.55,75845.85,0.0,0.99397,1e-05,0.64472]
[1779876952896,64.55,75851.68,0.0,0.99402,1e-05,0.64091]
[1779876958798,64.55,75849.57,0.0,0.994,1e-05,0.64229]
[1779876965988,64.55,75848.14,0.0,0.99399,1e-05,0.64322]
[1779876971023,64.55,75849.11,0.0,0.994,1e-05,0.64259]
[1779876976057,64.55,75849.65,0.0,0.994,1e-05,0.64223]
[1779876982100,64.55,75852.94,0.0,0.99402,1e-05,0.64009]
[1779876987136,64.55,75851.6,0.0,0.99402,1e-05,0.64096]
[1779876992170,64.55,75850.98,0.0,0.99403,1e-05,0.63959]
[1779876997208,64.55,75856.5,0.0,0.99407,1e-05,0.636]
[1779877002242,64.55,75858.39,0.0,0.99408,1e-05,0.63478]
[1779877004255,64.55,75864.71,0.0,0.99412,1e-05,0.6307]
[1779877006270,64.55,75867.62,0.0,0.99414,1e-05,0.62883]
[1779877011305,64.55,75874.07,0.0,0.99419,1e-05,0.6247]
[1779877016339,64.55,75876.61,0.0,0.9942,1e-05,0.62308]
[1779877021375,64.55,75879.44,0.0,0.99422,1e-05,0.62128]
[1779877026411,64.55,75885.56,0.0,0.99426,1e-05,0.61741]
[1779877031445,64.55,75886.73,0.0,0.99427,1e-05,0.61667]
[1779877036486,64.55,75886.92,0.0,0.99427,1e-05,0.61655]
[1779877041514,64.55,75889.77,0.0,0.99429,1e-05,0.61475]
[1779877046550,64.55,75894.49,0.0,0.99432,1e-05,0.61179]
[1779877051584,64.55,75895.63,0.0,0.99435,1e-05,0.60936]
[1779877059512,64.55,75895.18,0.0,0.99434,1e-05,0.60964]
[1779877064676,64.55,75900.55,0.0,0.99438,1e-05,0.60629]
[1779877069710,64.55,75896.77,0.0,0.99435,1e-05,0.60864]
[1779877074752,64.55,75896.67,0.0,0.99435,1e-05,0.60871]
[1779877076767,64.55,75889.03,0.0,0.9943,1e-05,0.61349]
[1779877081801,64.55,75887.83,0.0,0.99429,1e-05,0.61425]
[1779877086837,64.55,75886.92,0.0,0.99429,1e-05,0.61482]
[1779877091872,64.55,75885.86,0.0,0.99428,1e-05,0.61549]
[1779877096908,64.55,75882.65,0.0,0.99426,1e-05,0.61751]
[1779877102950,64.55,75881.44,0.0,0.99425,1e-05,0.61828]
[1779877109867,64.55,75879.29,0.0,0.99424,1e-05,0.61964]
[1779877116045,64.55,75877.3,0.0,0.99424,1e-05,0.61917]
[1779877121084,64.55,75876.23,0.0,0.99423,1e-05,0.61984]
[1779877126116,64.55,75872.63,0.0,0.99421,1e-05,0.62213]
[1779877127123,64.55,75862.07,0.0,0.99414,1e-05,0.62888]
[1779877128130,64.55,75862.81,0.0,0.99414,1e-05,0.62841]
[1779877130008,64.55,75857.61,0.0,0.9941,1e-05,0.63175]
[1779877135178,64.55,75856.26,0.0,0.9941,1e-05,0.63262]
[1779877140214,64.55,75856.67,0.0,0.9941,1e-05,0.63236]
[1779877145250,64.55,75856.48,0.0,0.9941,1e-05,0.63248]
[1779877150284,64.55,75859.91,0.0,0.99412,1e-05,0.63027]
[1779877153306,64.55,75867.71,0.0,0.99417,1e-05,0.62527]
[1779877154313,64.55,75873.45,0.0,0.99421,1e-05,0.62161]
[1779877159348,64.55,75872.27,0.0,0.9942,1e-05,0.62236]
[1779877164383,64.55,75871.48,0.0,0.9942,1e-05,0.62286]
[1779877167404,64.55,75862.45,0.0,0.99414,1e-05,0.62864]
[1779877172439,64.55,75860.67,0.0,0.99414,1e-05,0.62802]
[1779877177473,64.55,75860.5,0.0,0.99414,1e-05,0.62813]
[1779877178481,64.55,75867.46,0.0,0.99419,1e-05,0.62368]
[1779877183523,64.55,75869.58,0.0,0.9942,1e-05,0.62233]
[1779877188556,64.55,75869.93,0.0,0.9942,1e-05,0.62211]
[1779877193590,64.55,75868.63,0.0,0.9942,1e-05,0.62293]
[1779877198625,64.55,75868.06,0.0,0.99419,1e-05,0.6233]
[1779877203666,64.55,75863.97,0.0,0.99416,1e-05,0.62591]
[1779877204674,64.55,75858.22,0.0,0.99412,1e-05,0.6296]
[1779877205680,64.55,75851.11,0.0,0.99408,1e-05,0.63418]
[1779877210714,64.55,75848.94,0.0,0.99406,1e-05,0.63559]
[1779877215748,64.55,75850.51,0.0,0.99407,1e-05,0.63457]
[1779877220783,64.55,75855.57,0.0,0.99411,1e-05,0.6313]
[1779877225819,64.55,75855.61,0.0,0.99411,1e-05,0.63128]
[1779877230853,64.55,75861.23,0.0,0.99415,1e-05,0.62766]
[1779877232867,64.55,75866.41,0.0,0.9942,1e-05,0.6226]
[1779877237906,64.55,75865.85,0.0,0.99419,1e-05,0.62296]
[1779877242939,64.55,75865.6,0.0,0.99419,1e-05,0.62312]
[1779877249987,64.55,75865.68,0.0,0.99419,1e-05,0.62307]
[1779877255023,64.55,75861.22,0.0,0.99416,1e-05,0.62592]
[1779877260057,64.55,75861.62,0.0,0.99416,1e-05,0.62566]
[1779877265093,64.55,75861.47,0.0,0.99416,1e-05,0.62576]
[1779877269124,64.55,75852.4,0.0,0.9941,1e-05,0.63158]
[1779877270128,64.55,75850.2,0.0,0.99409,1e-05,0.633]
[1779877275163,64.55,75851.01,0.0,0.99409,1e-05,0.63248]
[1779877280203,64.55,75848.85,0.0,0.99408,1e-05,0.63388]
[1779877291151,64.55,75849.29,0.0,0.9941,1e-05,0.63182]
[1779877296318,64.55,75851.29,0.0,0.99411,1e-05,0.63054]
[1779877301353,64.55,75850.25,0.0,0.9941,1e-05,0.63121]
[1779877306391,64.55,75845.66,0.0,0.99407,1e-05,0.63417]
[1779877311426,64.55,75845.39,0.0,0.99407,1e-05,0.63435]
[1779877320486,64.55,75845.29,0.0,0.99407,1e-05,0.63441]
[1779877325522,64.55,75845.54,0.0,0.99407,1e-05,0.63425]
[1779877330558,64.55,75845.28,0.0,0.99407,1e-05,0.63442]
[1779877335595,64.55,75844.56,0.0,0.99406,1e-05,0.63488]
[1779877341502,64.55,75844.68,0.0,0.99406,1e-05,0.63481]
[1779877346669,64.55,75844.84,0.0,0.99406,1e-05,0.6347]
[1779877352710,64.55,75845.19,0.0,0.99408,1e-05,0.63271]
[1779877357745,64.55,75847.39,0.0,0.9941,1e-05,0.63128]
[1779877368822,64.55,75847.01,0.0,0.9941,1e-05,0.63153]
[1779877370836,64.55,75855.28,0.0,0.99415,1e-05,0.62621]
[1779877375872,64.55,75859.11,0.0,0.99418,1e-05,0.62376]
[1779877380908,64.55,75860.96,0.0,0.99419,1e-05,0.62258]
[1779877385941,64.55,75861.25,0.0,0.99419,1e-05,0.6224]
[1779877390976,64.55,75860.5,0.0,0.99419,1e-05,0.62287]
[1779877398026,64.55,75861.86,0.0,0.9942,1e-05,0.62201]
[1779877403062,64.55,75862.9,0.0,0.9942,1e-05,0.62134]
[1779877408096,64.55,75867.03,0.0,0.99423,1e-05,0.61872]
[1779877416153,64.55,75868.3,0.0,0.99426,1e-05,0.61618]
[1779877421191,64.55,75872.84,0.0,0.99429,1e-05,0.61331]
[1779877426226,64.55,75872.9,0.0,0.99429,1e-05,0.61327]
[1779877428237,64.55,75882.7,0.0,0.99435,1e-05,0.60713]
[1779877429244,64.55,75886.16,0.0,0.99438,1e-05,0.60497]
[1779877433272,64.55,75886.49,0.0,0.99438,1e-05,0.60477]
[1779877438307,64.55,75884.26,0.0,0.99436,1e-05,0.60615]
[1779877443342,64.55,75882.15,0.0,0.99435,1e-05,0.60747]
[1779877448377,64.55,75879.7,0.0,0.99433,1e-05,0.609]
[1779877454418,64.55,75878.65,0.0,0.99433,1e-05,0.60966]
[1779877458447,64.55,75873.47,0.0,0.99429,1e-05,0.61291]
[1779877459453,64.55,75872.49,0.0,0.99428,1e-05,0.61353]
[1779877464490,64.55,75873.12,0.0,0.99429,1e-05,0.61313]
[1779877466502,64.55,75878.59,0.0,0.99433,1e-05,0.6097]
[1779877471540,64.55,75877.63,0.0,0.99433,1e-05,0.60858]
[1779877476572,64.55,75875.28,0.0,0.99432,1e-05,0.61005]
[1779877481607,64.55,75875.29,0.0,0.99432,1e-05,0.61004]
[1779877486646,64.55,75876.07,0.0,0.99432,1e-05,0.60955]
[1779877491677,64.55,75879.84,0.0,0.99435,1e-05,0.6072]
[1779877497720,64.55,75881.79,0.0,0.99436,1e-05,0.60598]
[1779877502758,64.55,75878.72,0.0,0.99434,1e-05,0.6079]
[1779877508798,64.55,75878.32,0.0,0.99434,1e-05,0.60815]
[1779877513833,64.55,75878.55,0.0,0.99434,1e-05,0.608]
[1779877518871,64.55,75878.37,0.0,0.99434,1e-05,0.60811]
[1779877523907,64.55,75882.44,0.0,0.99437,1e-05,0.60557]
[1779877529948,64.55,75881.11,0.0,0.99436,1e-05,0.6064]
[1779877534984,64.55,75881.87,0.0,0.99438,1e-05,0.60421]
[1779877536998,64.55,75885.99,0.0,0.99441,1e-05,0.60165]
[1779877542034,64.55,75890.01,0.0,0.99443,1e-05,0.59917]
[1779877544048,64.55,75895.28,0.0,0.99447,1e-05,0.59592]
[1779877549086,64.55,75896.99,0.0,0.99448,1e-05,0.59487]
[1779877556134,64.55,75899.51,0.0,0.99449,1e-05,0.59332]
[1779877561168,64.55,75902.42,0.0,0.99451,1e-05,0.59154]
[1779877566207,64.55,75904.34,0.0,0.99453,1e-05,0.59037]
[1779877571239,64.55,75907.68,0.0,0.99455,1e-05,0.58833]
[1779877576275,64.55,75912.25,0.0,0.99458,1e-05,0.58556]
[1779877583373,64.55,75914.04,0.0,0.99459,1e-05,0.58447]
[1779877589366,64.55,75918.34,0.0,0.99461,1e-05,0.58188]
[1779877594403,64.55,75917.32,0.0,0.99462,1e-05,0.58083]
[1779877599436,64.55,75916.09,0.0,0.99462,1e-05,0.58157]
[1779877604470,64.55,75918.31,0.0,0.99463,1e-05,0.58023]
[1779877608500,64.55,75923.18,0.0,0.99466,1e-05,0.57731]
[1779877613536,64.55,75924.49,0.0,0.99467,1e-05,0.57652]
[1779877618570,64.55,75922.84,0.0,0.99466,1e-05,0.57751]
[1779877623663,64.55,75922.35,0.0,0.99466,1e-05,0.5778]
[1779877629646,64.55,75925.2,0.0,0.99467,1e-05,0.5761]
[1779877634740,64.55,75925.03,0.0,0.99467,1e-05,0.5762]
[1779877640728,64.55,75925.61,0.0,0.99468,1e-05,0.57585]
[1779877645762,64.55,75924.03,0.0,0.99467,1e-05,0.5768]
[1779877650799,64.55,75925.12,0.0,0.99467,1e-05,0.57615]
[1779877655836,64.55,75925.01,0.0,0.99469,1e-05,0.57456]
[1779877657846,64.55,75917.43,0.0,0.99464,1e-05,0.57909]
[1779877662882,64.55,75919.88,0.0,0.99465,1e-05,0.57762]
[1779877667917,64.55,75920.2,0.0,0.99466,1e-05,0.57743]
[1779877672951,64.55,75920.72,0.0,0.99466,1e-05,0.57712]
[1779877677987,64.55,75921.56,0.0,0.99467,1e-05,0.57662]
[1779877682016,64.55,75905.75,0.0,0.99456,1e-05,0.58614]
[1779877687050,64.55,75901.71,0.0,0.99454,1e-05,0.5886]
[1779877694098,64.55,75900.71,0.0,0.99453,1e-05,0.58921]
[1779877700141,64.55,75896.72,0.0,0.99451,1e-05,0.59164]
[1779877705175,64.55,75893.67,0.0,0.99449,1e-05,0.59351]
[1779877710210,64.55,75883.51,0.0,0.99442,1e-05,0.59977]
[1779877713231,64.55,75879.06,0.0,0.99441,1e-05,0.60082]
[1779877718266,64.55,75878.94,0.0,0.99441,1e-05,0.60089]
[1779877723303,64.55,75877.83,0.0,0.9944,1e-05,0.60158]
[1779877728336,64.55,75878.8,0.0,0.9944,1e-05,0.60098]
[1779877733373,64.55,75878.08,0.0,0.9944,1e-05,0.60143]
[1779877738406,64.55,75878.57,0.0,0.9944,1e-05,0.60112]
[1779877744448,64.55,75877.84,0.0,0.9944,1e-05,0.60157]
[1779877749484,64.55,75879.92,0.0,0.99441,1e-05,0.60029]
[1779877754519,64.55,75880.33,0.0,0.99441,1e-05,0.60003]
[1779877761568,64.55,75880.22,0.0,0.99441,1e-05,0.6001]
[1779877766603,64.55,75880.07,0.0,0.99441,1e-05,0.60019]
[1779877772644,64.55,75880.04,0.0,0.99443,1e-05,0.5985]
[1779877774659,64.55,75887.1,0.0,0.99447,1e-05,0.59415]
[1779877775666,64.55,75887.15,0.0,0.99447,1e-05,0.59412]
[1779877780700,64.55,75886.79,0.0,0.99447,1e-05,0.59434]
[1779877786742,64.55,75887.49,0.0,0.99448,1e-05,0.59391]
[1779877789761,64.55,75881.49,0.0,0.99444,1e-05,0.59761]
[1779877790770,64.55,75873.58,0.0,0.99439,1e-05,0.60251]
[1779877791778,64.55,75874.74,0.0,0.99439,1e-05,0.60179]
[1779877796886,64.55,75874.6,0.0,0.99439,1e-05,0.60187]
[1779877806960,64.55,75875.15,0.0,0.9944,1e-05,0.60153]
[1779877808917,64.55,75880.71,0.0,0.99443,1e-05,0.59809]
[1779877809922,64.55,75882.48,0.0,0.99444,1e-05,0.597]
[1779877810930,64.55,75889.3,0.0,0.99449,1e-05,0.5928]
[1779877812945,64.55,75888.4,0.0,0.99448,1e-05,0.59335]
[1779877817028,64.55,75893.75,0.0,0.99452,1e-05,0.59008]
[1779877826036,64.55,75896.02,0.0,0.99453,1e-05,0.58869]
[1779877831070,64.55,75897.11,0.0,0.99455,1e-05,0.58635]
[1779877836105,64.55,75896.38,0.0,0.99455,1e-05,0.58679]
[1779877841141,64.55,75898.47,0.0,0.99456,1e-05,0.58552]
[1779877846177,64.55,75894.72,0.0,0.99454,1e-05,0.5878]
[1779877847238,64.55,75889.58,0.0,0.99451,1e-05,0.59094]
[1779877853224,64.55,75887.15,0.0,0.99449,1e-05,0.59242]
[1779877858260,64.55,75885.99,0.0,0.99448,1e-05,0.59314]
[1779877863350,64.55,75881.88,0.0,0.99446,1e-05,0.59566]
[1779877869336,64.55,75880.96,0.0,0.99445,1e-05,0.59623]
[1779877874371,64.55,75882.41,0.0,0.99446,1e-05,0.59534]
[1779877879406,64.55,75882.28,0.0,0.99446,1e-05,0.59542]
[1779877884441,64.55,75882.36,0.0,0.99446,1e-05,0.59537]
[1779877889477,64.55,75881.94,0.0,0.99446,1e-05,0.59562]
[1779877894512,64.55,75880.82,0.0,0.99446,1e-05,0.59461]
[1779877900553,64.55,75883.58,0.0,0.99448,1e-05,0.59292]
[1779877905588,64.55,75881.21,0.0,0.99447,1e-05,0.59437]
[1779877910623,64.55,75886.55,0.0,0.9945,1e-05,0.5911]
[1779877915658,64.55,75889.0,0.0,0.99452,1e-05,0.5896]
[1779877920693,64.55,75890.98,0.0,0.99453,1e-05,0.58839]
[1779877923789,64.55,75880.94,0.0,0.99447,1e-05,0.59454]
[1779877924724,64.55,75880.94,0.0,0.99447,1e-05,0.59454]
[1779877929758,64.55,75880.5,0.0,0.99446,1e-05,0.59481]
[1779877935800,64.55,75880.03,0.0,0.99446,1e-05,0.5951]
[1779877940835,64.55,75878.26,0.0,0.99445,1e-05,0.59619]
[1779877945870,64.55,75874.61,0.0,0.99442,1e-05,0.59844]
[1779877950906,64.55,75875.18,0.0,0.99443,1e-05,0.59809]
[1779877955942,64.55,75875.43,0.0,0.99444,1e-05,0.59623]
[1779877960976,64.55,75872.6,0.0,0.99443,1e-05,0.59798]
[1779877962991,64.55,75871.64,0.0,0.99442,1e-05,0.59857]
[1779877968028,64.55,75873.0,0.0,0.99443,1e-05,0.59773]
[1779877973061,64.55,75872.08,0.0,0.99442,1e-05,0.5983]
[1779877978096,64.55,75873.58,0.0,0.99443,1e-05,0.59737]
[1779877983132,64.55,75873.78,0.0,0.99443,1e-05,0.59725]
[1779877988166,64.55,75873.81,0.0,0.99443,1e-05,0.59723]
[1779877993202,64.55,75871.97,0.0,0.99442,1e-05,0.59837]
[1779877998237,64.55,75872.71,0.0,0.99443,1e-05,0.59791]
[1779878001259,64.55,75864.83,0.0,0.99437,1e-05,0.6028]
[1779878002265,64.55,75858.17,0.0,0.99433,1e-05,0.60696]
[1779878003272,64.55,75852.78,0.0,0.99429,1e-05,0.61034]
[1779878008307,64.55,75851.02,0.0,0.99428,1e-05,0.61145]
[1779878014350,64.55,75847.88,0.0,0.99428,1e-05,0.61169]
[1779878019385,64.55,75841.96,0.0,0.99424,1e-05,0.61543]
[1779878024420,64.55,75840.76,0.0,0.99423,1e-05,0.61619]
[1779878029454,64.55,75838.97,0.0,0.99422,1e-05,0.61733]
[1779878034571,64.55,75838.75,0.0,0.99422,1e-05,0.61747]
[1779878041540,64.55,75838.89,0.0,0.99422,1e-05,0.61738]
[1779878046595,64.55,75838.79,0.0,0.99422,1e-05,0.61744]
[1779878048593,64.55,75833.62,0.0,0.99418,1e-05,0.62074]
[1779878053627,64.55,75828.79,0.0,0.99415,1e-05,0.62383]
[1779878058665,64.55,75822.87,0.0,0.99411,1e-05,0.62763]
[1779878059671,64.55,75805.42,0.0,0.99398,1e-05,0.63897]
[1779878060681,64.55,75795.83,0.0,0.99392,1e-05,0.64527]
[1779878063698,64.55,75804.77,0.0,0.99398,1e-05,0.63939]
[1779878068734,64.55,75804.39,0.0,0.99398,1e-05,0.63964]
[1779878073769,64.55,75804.34,0.0,0.99399,1e-05,0.63788]
[1779878078803,64.55,75803.07,0.0,0.99398,1e-05,0.63871]
[1779878083838,64.55,75803.84,0.0,0.99399,1e-05,0.63821]
[1779878088873,64.55,75804.02,0.0,0.99399,1e-05,0.63809]
[1779878093911,64.55,75800.8,0.0,0.99397,1e-05,0.6402]
[1779878098946,64.55,75798.54,0.0,0.99395,1e-05,0.64168]
[1779878103981,64.55,75799.04,0.0,0.99396,1e-05,0.64135]
[1779878109018,64.55,75796.08,0.0,0.99394,1e-05,0.6433]
[1779878114052,64.55,75794.83,0.0,0.99393,1e-05,0.64412]
[1779878119087,64.55,75794.75,0.0,0.99393,1e-05,0.64418]
[1779878124122,64.55,75797.69,0.0,0.99395,1e-05,0.64224]
[1779878129157,64.55,75800.8,0.0,0.99397,1e-05,0.6402]
[1779878133185,64.55,75806.8,0.0,0.99403,1e-05,0.63448]
[1779878138221,64.55,75804.79,0.0,0.99401,1e-05,0.63579]
[1779878143256,64.55,75805.63,0.0,0.99402,1e-05,0.63525]
[1779878148290,64.55,75807.68,0.0,0.99403,1e-05,0.63391]
[1779878154334,64.55,75808.49,0.0,0.99404,1e-05,0.63339]
[1779878159370,64.55,75808.7,0.0,0.99404,1e-05,0.63325]
[1779878164406,64.55,75808.68,0.0,0.99404,1e-05,0.63326]
[1779878170451,64.55,75807.42,0.0,0.99403,1e-05,0.63408]
[1779878173477,64.55,75813.47,0.0,0.99407,1e-05,0.63015]
[1779878174479,64.55,75816.26,0.0,0.99409,1e-05,0.62835]
[1779878179516,64.55,75816.44,0.0,0.99409,1e-05,0.62823]
[1779878184550,64.55,75816.1,0.0,0.99409,1e-05,0.62845]
[1779878194621,64.55,75815.47,0.0,0.9941,1e-05,0.62709]
[1779878199655,64.55,75814.56,0.0,0.9941,1e-05,0.62767]
[1779878205802,64.55,75812.55,0.0,0.99408,1e-05,0.62897]
[1779878207711,64.55,75805.81,0.0,0.99404,1e-05,0.63334]
[1779878212747,64.55,75809.14,0.0,0.99406,1e-05,0.63118]
[1779878217781,64.55,75808.95,0.0,0.99406,1e-05,0.6313]
[1779878222818,64.55,75809.52,0.0,0.99406,1e-05,0.63093]
[1779878228859,64.55,75810.42,0.0,0.99407,1e-05,0.63035]
[1779878233893,64.55,75812.28,0.0,0.99408,1e-05,0.62915]
[1779878239935,64.55,75812.78,0.0,0.99409,1e-05,0.62882]
[1779878244972,64.55,75817.51,0.0,0.99412,1e-05,0.62577]
[1779878250012,64.55,75818.0,0.0,0.99412,1e-05,0.62546]
[1779878252021,64.55,75815.82,0.0,0.99412,1e-05,0.62509]
[1779878257055,64.55,75819.79,0.0,0.99415,1e-05,0.62254]
[1779878262090,64.55,75824.85,0.0,0.99418,1e-05,0.6193]
[1779878266227,64.55,75831.82,0.0,0.99423,1e-05,0.61487]
[1779878269139,64.55,75833.6,0.0,0.99424,1e-05,0.61374]
[1779878274174,64.55,75837.68,0.0,0.99427,1e-05,0.61116]
[1779878279208,64.55,75837.75,0.0,0.99427,1e-05,0.61111]
[1779878285250,64.55,75840.06,0.0,0.99429,1e-05,0.60966]
[1779878296442,64.55,75839.01,0.0,0.99428,1e-05,0.61032]
[1779878303380,64.55,75839.75,0.0,0.99429,1e-05,0.60985]
[1779878308415,64.55,75841.88,0.0,0.9943,1e-05,0.60851]
[1779878316582,64.55,75844.29,0.0,0.99433,1e-05,0.60527]
[1779878322513,64.55,75844.89,0.0,0.99434,1e-05,0.60489]
[1779878327548,64.55,75844.98,0.0,0.99434,1e-05,0.60483]
[1779878329563,64.55,75828.17,0.0,0.99422,1e-05,0.61543]
[1779878330570,64.55,75823.82,0.0,0.99419,1e-05,0.6182]
[1779878332584,64.55,75821.28,0.0,0.99418,1e-05,0.61982]
[1779878337618,64.55,75818.48,0.0,0.99416,1e-05,0.62161]
[1779878343661,64.55,75816.23,0.0,0.99414,1e-05,0.62305]
[1779878348695,64.55,75813.24,0.0,0.99412,1e-05,0.62497]
[1779878353731,64.55,75811.46,0.0,0.99411,1e-05,0.62612]
[1779878358767,64.55,75794.06,0.0,0.99399,1e-05,0.63742]
[1779878359773,64.55,75787.98,0.0,0.99394,1e-05,0.64141]
[1779878364809,64.55,75786.24,0.0,0.99393,1e-05,0.64255]
[1779878369843,64.55,75786.03,0.0,0.99393,1e-05,0.64269]
[1779878372870,64.55,75793.46,0.0,0.994,1e-05,0.63602]
[1779878377899,64.55,75792.8,0.0,0.99399,1e-05,0.63645]
[1779878383941,64.55,75792.76,0.0,0.99399,1e-05,0.63647]
[1779878388977,64.55,75793.42,0.0,0.994,1e-05,0.63604]
[1779878390990,64.55,75787.64,0.0,0.99396,1e-05,0.63983]
[1779878396026,64.55,75786.58,0.0,0.99395,1e-05,0.64052]
[1779878401060,64.55,75788.44,0.0,0.99396,1e-05,0.6393]
[1779878404082,64.55,75782.07,0.0,0.99392,1e-05,0.64349]
[1779878409116,64.55,75777.58,0.0,0.99389,1e-05,0.64646]
[1779878415159,64.55,75777.03,0.0,0.99388,1e-05,0.64683]
[1779878420194,64.55,75775.98,0.0,0.99388,1e-05,0.64752]
[1779878425228,64.55,75777.36,0.0,0.99389,1e-05,0.64661]
[1779878430264,64.55,75774.37,0.0,0.99386,1e-05,0.64859]
[1779878435299,64.55,75777.49,0.0,0.9939,1e-05,0.64471]
[1779878441342,64.55,75777.36,0.0,0.9939,1e-05,0.64479]
[1779878446376,64.55,75776.61,0.0,0.9939,1e-05,0.64529]
[1779878453427,64.55,75776.6,0.0,0.9939,1e-05,0.64529]
[1779878458460,64.55,75769.53,0.0,0.99385,1e-05,0.64999]
[1779878463498,64.55,75769.58,0.0,0.99385,1e-05,0.64995]
[1779878469540,64.55,75770.3,0.0,0.99385,1e-05,0.64947]
[1779878474575,64.55,75770.77,0.0,0.99385,1e-05,0.64916]
[1779878479611,64.55,75773.46,0.0,0.99387,1e-05,0.64738]
[1779878487789,64.55,75773.38,0.0,0.99387,1e-05,0.64743]
[1779878493710,64.55,75771.25,0.0,0.99387,1e-05,0.64702]
[1779878498748,64.55,75767.31,0.0,0.99385,1e-05,0.64964]
[1779878503783,64.55,75768.41,0.0,0.99385,1e-05,0.64891]
[1779878509824,64.55,75768.18,0.0,0.99385,1e-05,0.64906]
[1779878514859,64.55,75766.9,0.0,0.99384,1e-05,0.64991]
[1779878519894,64.55,75765.74,0.0,0.99384,1e-05,0.65068]
[1779878525936,64.55,75765.07,0.0,0.99383,1e-05,0.65113]
[1779878531978,64.55,75765.21,0.0,0.99383,1e-05,0.65104]
[1779878537013,64.55,75765.6,0.0,0.99383,1e-05,0.65078]
[1779878541043,64.55,75771.41,0.0,0.99388,1e-05,0.64691]
[1779878546076,64.55,75772.36,0.0,0.99388,1e-05,0.64628]
[1779878554133,64.55,75771.52,0.0,0.99389,1e-05,0.64502]
[1779878559167,64.55,75769.76,0.0,0.99388,1e-05,0.64619]
[1779878564202,64.55,75769.13,0.0,0.99388,1e-05,0.64661]
[1779878569238,64.55,75768.73,0.0,0.99387,1e-05,0.64687]
[1779878575281,64.55,75768.5,0.0,0.99387,1e-05,0.64702]
[1779878580315,64.55,75767.96,0.0,0.99387,1e-05,0.64738]
[1779878585350,64.55,75768.17,0.0,0.99387,1e-05,0.64724]
[1779878590385,64.55,75768.04,0.0,0.99387,1e-05,0.64733]
[1779878596427,64.55,75766.28,0.0,0.99386,1e-05,0.6485]
[1779878601464,64.55,75769.99,0.0,0.99388,1e-05,0.64604]
[1779878606498,64.55,75772.77,0.0,0.9939,1e-05,0.64419]
[1779878611532,64.55,75773.0,0.0,0.99392,1e-05,0.64223]
[1779878617575,64.55,75772.91,0.0,0.99392,1e-05,0.64229]
[1779878627645,64.55,75772.88,0.0,0.99392,1e-05,0.64231]
[1779878632679,64.55,75773.58,0.0,0.99392,1e-05,0.64185]
[1779878634693,64.55,75784.01,0.0,0.994,1e-05,0.635]
[1779878636708,64.55,75786.62,0.0,0.99402,1e-05,0.6333]
[1779878641743,64.55,75789.37,0.0,0.99404,1e-05,0.6315]
[1779878646777,64.55,75797.54,0.0,0.99409,1e-05,0.62621]
[1779878647785,64.55,75799.0,0.0,0.9941,1e-05,0.62527]
[1779878651813,64.55,75785.8,0.0,0.99401,1e-05,0.63383]
[1779878652820,64.55,75783.83,0.0,0.994,1e-05,0.63512]
[1779878654835,64.55,75789.96,0.0,0.99404,1e-05,0.63112]
[1779878656849,64.55,75793.61,0.0,0.99407,1e-05,0.62875]
[1779878661883,64.55,75796.91,0.0,0.99409,1e-05,0.62662]
[1779878669063,64.55,75798.6,0.0,0.9941,1e-05,0.62553]
[1779878671954,64.55,75803.88,0.0,0.99415,1e-05,0.62036]
[1779878679133,64.55,75806.25,0.0,0.99417,1e-05,0.61884]
[1779878683033,64.55,75795.62,0.0,0.9941,1e-05,0.62567]
[1779878688067,64.55,75795.73,0.0,0.9941,1e-05,0.6256]
[1779878693103,64.55,75802.38,0.0,0.99414,1e-05,0.62132]
[1779878698138,64.55,75803.53,0.0,0.99415,1e-05,0.62058]
[1779878703190,64.55,75804.58,0.0,0.99416,1e-05,0.61991]
[1779878708227,64.55,75803.99,0.0,0.99415,1e-05,0.62029]
[1779878713261,64.55,75805.94,0.0,0.99417,1e-05,0.61904]
[1779878718297,64.55,75809.52,0.0,0.99419,1e-05,0.61675]
[1779878723331,64.55,75812.98,0.0,0.99422,1e-05,0.61455]
[1779878726353,64.55,75818.46,0.0,0.99425,1e-05,0.61107]
[1779878732395,64.55,75820.75,0.0,0.99429,1e-05,0.60788]
[1779878737429,64.55,75822.02,0.0,0.99429,1e-05,0.60708]
[1779878742465,64.55,75822.57,0.0,0.9943,1e-05,0.60673]
[1779878750521,64.55,75822.31,0.0,0.9943,1e-05,0.6069]
[1779878755555,64.55,75825.45,0.0,0.99432,1e-05,0.60492]
[1779878758578,64.55,75832.02,0.0,0.99436,1e-05,0.60081]
[1779878763612,64.55,75834.92,0.0,0.99438,1e-05,0.59901]
[1779878768651,64.55,75839.52,0.0,0.99441,1e-05,0.59615]
[1779878769657,64.55,75827.24,0.0,0.99433,1e-05,0.6038]
[1779878770663,64.55,75822.75,0.0,0.9943,1e-05,0.60662]
[1779878772677,64.55,75821.5,0.0,0.99429,1e-05,0.60741]
[1779878775698,64.55,75807.45,0.0,0.99419,1e-05,0.61631]
[1779878776706,64.55,75807.08,0.0,0.99419,1e-05,0.61654]
[1779878780735,64.55,75801.45,0.0,0.99415,1e-05,0.62014]
[1779878785768,64.55,75799.04,0.0,0.99414,1e-05,0.62169]
[1779878787782,64.55,75787.87,0.0,0.99406,1e-05,0.6289]
[1779878788790,64.55,75786.62,0.0,0.99405,1e-05,0.62971]
[1779878789797,64.55,75793.77,0.0,0.9941,1e-05,0.62508]
[1779878790804,64.55,75794.47,0.0,0.9941,1e-05,0.62463]
[1779878794960,64.55,75802.68,0.0,0.99418,1e-05,0.61759]
[1779878795851,64.55,75802.68,0.0,0.99418,1e-05,0.61759]
[1779878800886,64.55,75807.09,0.0,0.99421,1e-05,0.61477]
[1779878802901,64.55,75807.47,0.0,0.99421,1e-05,0.61453]
[1779878807935,64.55,75805.63,0.0,0.9942,1e-05,0.6157]
[1779878812971,64.55,75804.63,0.0,0.99419,1e-05,0.61634]
[1779878818005,64.55,75805.43,0.0,0.9942,1e-05,0.61583]
[1779878823043,64.55,75805.99,0.0,0.9942,1e-05,0.61548]
[1779878828090,64.55,75801.18,0.0,0.99417,1e-05,0.61855]
[1779878833113,64.55,75799.73,0.0,0.99416,1e-05,0.61947]
[1779878838147,64.55,75799.66,0.0,0.99416,1e-05,0.61952]
[1779878841183,64.55,75794.32,0.0,0.99412,1e-05,0.62295]
[1779878842186,64.55,75786.15,0.0,0.99406,1e-05,0.62822]
[1779878847221,64.55,75784.17,0.0,0.99405,1e-05,0.62951]
[1779878852256,64.55,75789.98,0.0,0.99411,1e-05,0.62396]
[1779878855391,64.55,75795.09,0.0,0.99414,1e-05,0.62068]
[1779878861319,64.55,75794.91,0.0,0.99414,1e-05,0.62079]
[1779878866354,64.55,75795.51,0.0,0.99414,1e-05,0.62041]
[1779878871390,64.55,75787.21,0.0,0.99409,1e-05,0.62575]
[1779878876427,64.55,75789.43,0.0,0.9941,1e-05,0.62432]
[1779878881462,64.55,75791.15,0.0,0.99411,1e-05,0.62321]
[1779878883477,64.55,75797.64,0.0,0.99416,1e-05,0.61904]
[1779878886497,64.55,75801.95,0.0,0.99419,1e-05,0.61629]
[1779878892539,64.55,75802.1,0.0,0.99419,1e-05,0.61619]
[1779878897575,64.55,75801.93,0.0,0.99419,1e-05,0.6163]
[1779878900595,64.55,75806.82,0.0,0.99422,1e-05,0.61319]
[1779878905741,64.55,75806.32,0.0,0.99422,1e-05,0.6135]
[1779878911673,64.55,75806.42,0.0,0.99424,1e-05,0.61168]
[1779878914695,64.55,75792.24,0.0,0.99414,1e-05,0.62073]
[1779878915814,64.55,75796.96,0.0,0.99417,1e-05,0.61771]
[1779878917717,64.55,75797.34,0.0,0.99417,1e-05,0.61746]
[1779878923757,64.55,75801.26,0.0,0.9942,1e-05,0.61496]
[1779878928792,64.55,75801.17,0.0,0.9942,1e-05,0.61502]
[1779878930807,64.55,75795.98,0.0,0.99416,1e-05,0.61833]
[1779878935955,64.55,75794.07,0.0,0.99415,1e-05,0.61956]
[1779878941891,64.55,75797.97,0.0,0.99418,1e-05,0.61706]
[1779878945918,64.55,75805.22,0.0,0.99423,1e-05,0.61244]
[1779878946925,64.55,75806.96,0.0,0.99424,1e-05,0.61134]
[1779878951964,64.55,75805.78,0.0,0.99423,1e-05,0.61209]
[1779878954985,64.55,75800.76,0.0,0.9942,1e-05,0.61528]
[1779878960023,64.55,75802.13,0.0,0.99421,1e-05,0.61441]
[1779878966168,64.55,75802.33,0.0,0.99421,1e-05,0.61428]
[1779878972111,64.55,75805.95,0.0,0.99425,1e-05,0.61022]
[1779878977148,64.55,75805.78,0.0,0.99425,1e-05,0.61033]
[1779878983190,64.55,75804.68,0.0,0.99424,1e-05,0.61103]
[1779878988225,64.55,75804.08,0.0,0.99424,1e-05,0.61141]
[1779878993260,64.55,75804.4,0.0,0.99424,1e-05,0.61121]
[1779878996378,64.55,75794.2,0.0,0.99417,1e-05,0.6177]
[1779879000310,64.55,75799.41,0.0,0.9942,1e-05,0.61438]
[1779879005345,64.55,75798.56,0.0,0.9942,1e-05,0.61492]
[1779879010380,64.55,75797.57,0.0,0.99419,1e-05,0.61555]
[1779879015431,64.55,75795.77,0.0,0.99418,1e-05,0.6167]
[1779879018450,64.55,75790.61,0.0,0.99414,1e-05,0.62]
[1779879022480,64.55,75785.6,0.0,0.99411,1e-05,0.62322]
[1779879027515,64.55,75787.84,0.0,0.99412,1e-05,0.62178]
[1779879032549,64.55,75788.2,0.0,0.99414,1e-05,0.61977]
[1779879037585,64.55,75786.93,0.0,0.99413,1e-05,0.62059]
[1779879041612,64.55,75794.83,0.0,0.99419,1e-05,0.61553]
[1779879046728,64.55,75797.21,0.0,0.99421,1e-05,0.61401]
[1779879052690,64.55,75798.74,0.0,0.99422,1e-05,0.61304]
[1779879055712,64.55,75804.86,0.0,0.99426,1e-05,0.60916]
[1779879057726,64.55,75813.56,0.0,0.99432,1e-05,0.60368]
[1779879062760,64.55,75817.72,0.0,0.99434,1e-05,0.60107]
[1779879067795,64.55,75817.68,0.0,0.99434,1e-05,0.6011]
[1779879072835,64.55,75817.55,0.0,0.99434,1e-05,0.60118]
[1779879077876,64.55,75816.7,0.0,0.99434,1e-05,0.60171]
[1779879081905,64.55,75822.55,0.0,0.99438,1e-05,0.59806]
[1779879082912,64.55,75826.04,0.0,0.9944,1e-05,0.59589]
[1779879087947,64.55,75827.18,0.0,0.99441,1e-05,0.59518]
[1779879092984,64.55,75826.95,0.0,0.99442,1e-05,0.5936]
[1779879098020,64.55,75828.39,0.0,0.99443,1e-05,0.59271]
[1779879103054,64.55,75825.91,0.0,0.99441,1e-05,0.59425]
[1779879108090,64.55,75823.77,0.0,0.9944,1e-05,0.59557]
[1779879110103,64.55,75816.65,0.0,0.99435,1e-05,0.60001]
[1779879111110,64.55,75815.34,0.0,0.99434,1e-05,0.60082]
[1779879115137,64.55,75809.83,0.0,0.99431,1e-05,0.60428]
[1779879121181,64.55,75808.82,0.0,0.9943,1e-05,0.60491]
[1779879124201,64.55,75818.87,0.0,0.99437,1e-05,0.59862]
[1779879125207,64.55,75822.3,0.0,0.99439,1e-05,0.59649]
[1779879130242,64.55,75826.38,0.0,0.99442,1e-05,0.59396]
[1779879135277,64.55,75829.55,0.0,0.99444,1e-05,0.592]
[1779879140314,64.55,75831.91,0.0,0.99445,1e-05,0.59054]
[1779879145348,64.55,75834.48,0.0,0.99447,1e-05,0.58896]
[1779879150383,64.55,75830.99,0.0,0.99445,1e-05,0.59111]
[1779879155419,64.55,75834.0,0.0,0.99448,1e-05,0.58754]
[1779879160454,64.55,75830.27,0.0,0.99446,1e-05,0.58983]
[1779879163478,64.55,75823.34,0.0,0.99441,1e-05,0.59411]
[1779879165493,64.55,75821.18,0.0,0.9944,1e-05,0.59545]
[1779879170527,64.55,75821.02,0.0,0.9944,1e-05,0.59555]
[1779879177648,64.55,75822.93,0.0,0.99441,1e-05,0.59437]
[1779879183618,64.55,75828.43,0.0,0.99445,1e-05,0.59097]
[1779879188654,64.55,75829.94,0.0,0.99446,1e-05,0.59004]
[1779879196709,64.55,75829.15,0.0,0.99445,1e-05,0.59052]
[1779879202752,64.55,75826.65,0.0,0.99444,1e-05,0.59207]
[1779879207860,64.55,75825.78,0.0,0.99443,1e-05,0.5926]
[1779879213832,64.55,75826.68,0.0,0.99445,1e-05,0.59033]
[1779879218863,64.55,75830.39,0.0,0.99448,1e-05,0.58805]
[1779879223899,64.55,75831.54,0.0,0.99448,1e-05,0.58734]
[1779879228935,64.55,75834.08,0.0,0.9945,1e-05,0.58578]
[1779879234976,64.55,75837.27,0.0,0.99452,1e-05,0.58383]
[1779879242031,64.55,75839.73,0.0,0.99454,1e-05,0.58233]
[1779879249080,64.55,75841.15,0.0,0.99455,1e-05,0.58147]
[1779879254115,64.55,75841.98,0.0,0.99455,1e-05,0.58096]
[1779879259151,64.55,75843.87,0.0,0.99456,1e-05,0.57982]
[1779879264188,64.55,75840.76,0.0,0.99454,1e-05,0.58171]
[1779879269225,64.55,75841.27,0.0,0.99455,1e-05,0.58139]
[1779879274265,64.55,75843.49,0.0,0.99458,1e-05,0.57835]
[1779879279301,64.55,75843.11,0.0,0.99457,1e-05,0.57858]
[1779879284336,64.55,75844.64,0.0,0.99458,1e-05,0.57765]
[1779879289373,64.55,75844.01,0.0,0.99458,1e-05,0.57804]
[1779879294406,64.55,75843.89,0.0,0.99458,1e-05,0.57811]
[1779879299441,64.55,75846.9,0.0,0.9946,1e-05,0.57629]
[1779879304476,64.55,75847.01,0.0,0.9946,1e-05,0.57622]
[1779879310518,64.55,75845.92,0.0,0.99459,1e-05,0.57688]
[1779879317568,64.55,75847.06,0.0,0.9946,1e-05,0.57619]
[1779879322603,64.55,75846.69,0.0,0.9946,1e-05,0.57641]
[1779879327639,64.55,75845.26,0.0,0.99459,1e-05,0.57728]
[1779879330658,64.55,75837.79,0.0,0.99454,1e-05,0.58181]
[1779879334691,64.55,75833.46,0.0,0.99453,1e-05,0.58275]
[1779879340729,64.55,75831.9,0.0,0.99452,1e-05,0.5837]
[1779879345766,64.55,75829.24,0.0,0.9945,1e-05,0.58533]
[1779879353821,64.55,75828.61,0.0,0.9945,1e-05,0.58571]
[1779879358856,64.55,75823.9,0.0,0.99446,1e-05,0.58861]
[1779879363968,64.55,75823.1,0.0,0.99446,1e-05,0.5891]
[1779879369935,64.55,75823.3,0.0,0.99446,1e-05,0.58897]
[1779879374971,64.55,75825.07,0.0,0.99447,1e-05,0.58789]
[1779879380019,64.55,75829.05,0.0,0.9945,1e-05,0.58544]
[1779879391080,64.55,75830.47,0.0,0.99452,1e-05,0.58287]
[1779879396118,64.55,75836.06,0.0,0.99456,1e-05,0.57947]
[1779879401152,64.55,75835.57,0.0,0.99456,1e-05,0.57976]
[1779879406189,64.55,75835.71,0.0,0.99456,1e-05,0.57968]
[1779879409208,64.55,75826.94,0.0,0.9945,1e-05,0.58503]
[1779879414244,64.55,75821.45,0.0,0.99446,1e-05,0.5884]
[1779879419280,64.55,75819.12,0.0,0.99445,1e-05,0.58983]
[1779879424314,64.55,75817.18,0.0,0.99444,1e-05,0.59103]
[1779879429350,64.55,75815.98,0.0,0.99443,1e-05,0.59177]
[1779879434460,64.55,75816.97,0.0,0.99443,1e-05,0.59116]
[1779879444531,64.55,75817.95,0.0,0.99444,1e-05,0.59055]
[1779879451504,64.55,75818.56,0.0,0.99446,1e-05,0.58846]
[1779879457546,64.55,75814.23,0.0,0.99443,1e-05,0.59113]
[1779879462580,64.55,75812.12,0.0,0.99442,1e-05,0.59243]
[1779879467614,64.55,75810.85,0.0,0.99441,1e-05,0.59322]
[1779879472728,64.55,75809.47,0.0,0.9944,1e-05,0.59407]
[1779879478694,64.55,75812.09,0.0,0.99442,1e-05,0.59245]
[1779879485744,64.55,75814.17,0.0,0.99443,1e-05,0.59116]
[1779879490779,64.55,75813.44,0.0,0.99443,1e-05,0.59161]
[1779879495814,64.55,75812.43,0.0,0.99442,1e-05,0.59224]
[1779879501856,64.55,75811.69,0.0,0.99442,1e-05,0.5927]
[1779879506891,64.55,75815.92,0.0,0.99444,1e-05,0.59008]
[1779879512011,64.55,75813.85,0.0,0.99445,1e-05,0.58964]
[1779879519981,64.55,75812.93,0.0,0.99444,1e-05,0.59021]
[1779879525018,64.55,75810.74,0.0,0.99442,1e-05,0.59156]
[1779879529050,64.55,75815.01,0.0,0.99445,1e-05,0.58892]
[1779879534080,64.55,75815.29,0.0,0.99445,1e-05,0.58875]
[1779879540123,64.55,75814.63,0.0,0.99445,1e-05,0.58916]
[1779879546251,64.55,75812.92,0.0,0.99444,1e-05,0.59021]
[1779879553214,64.55,75811.95,0.0,0.99443,1e-05,0.59081]
[1779879558250,64.55,75811.09,0.0,0.99443,1e-05,0.59134]
[1779879563285,64.55,75810.78,0.0,0.99442,1e-05,0.59153]
[1779879568319,64.55,75814.41,0.0,0.99445,1e-05,0.58929]
[1779879573354,64.55,75819.11,0.0,0.9945,1e-05,0.58469]
[1779879578389,64.55,75824.47,0.0,0.99453,1e-05,0.58141]
[1779879583424,64.55,75826.79,0.0,0.99455,1e-05,0.58]
[1779879588461,64.55,75829.75,0.0,0.99457,1e-05,0.5782]
[1779879593494,64.55,75833.02,0.0,0.99459,1e-05,0.57622]
[1779879596608,64.55,75824.18,0.0,0.99453,1e-05,0.58159]
[1779879598534,64.55,75816.7,0.0,0.99448,1e-05,0.58616]
[1779879599539,64.55,75807.18,0.0,0.99442,1e-05,0.59203]
[1779879600546,64.55,75804.79,0.0,0.9944,1e-05,0.59352]
[1779879605581,64.55,75789.27,0.0,0.9943,1e-05,0.60321]
[1779879606590,64.55,75787.4,0.0,0.99428,1e-05,0.60439]
[1779879611631,64.55,75787.78,0.0,0.99429,1e-05,0.60415]
[1779879615659,64.55,75794.44,0.0,0.99433,1e-05,0.59997]
[1779879616667,64.55,75795.27,0.0,0.99434,1e-05,0.59945]
[1779879621703,64.55,75796.72,0.0,0.99435,1e-05,0.59854]
[1779879626738,64.55,75794.93,0.0,0.99433,1e-05,0.59966]
[1779879631788,64.55,75796.79,0.0,0.99436,1e-05,0.59676]
[1779879634802,64.55,75801.72,0.0,0.9944,1e-05,0.59369]
[1779879639837,64.55,75800.87,0.0,0.99439,1e-05,0.59422]
[1779879644872,64.55,75802.84,0.0,0.9944,1e-05,0.59299]
[1779879649908,64.55,75804.28,0.0,0.99441,1e-05,0.5921]
[1779879654943,64.55,75802.77,0.0,0.9944,1e-05,0.59304]
[1779879659978,64.55,75802.19,0.0,0.9944,1e-05,0.5934]
[1779879668033,64.55,75803.04,0.0,0.99441,1e-05,0.59287]
[1779879669047,64.55,75810.72,0.0,0.99446,1e-05,0.58812]
[1779879670048,64.55,75811.96,0.0,0.99446,1e-05,0.58736]
[1779879673069,64.55,75817.0,0.0,0.9945,1e-05,0.58427]
[1779879677098,64.55,75822.63,0.0,0.99453,1e-05,0.58083]
[1779879682184,64.55,75823.41,0.0,0.99454,1e-05,0.58035]
[1779879683164,64.55,75833.56,0.0,0.99461,1e-05,0.5742]
[1779879684252,64.55,75838.33,0.0,0.99464,1e-05,0.57133]
[1779879686190,64.55,75843.6,0.0,0.99467,1e-05,0.56817]
[1779879691230,64.55,75847.7,0.0,0.99471,1e-05,0.56405]
[1779879696254,64.55,75851.08,0.0,0.99473,1e-05,0.56204]
[1779879700283,64.55,75857.26,0.0,0.99477,1e-05,0.55839]
[1779879702297,64.55,75863.42,0.0,0.99481,1e-05,0.55477]
[1779879707332,64.55,75861.08,0.0,0.9948,1e-05,0.55614]
[1779879712367,64.55,75860.8,0.0,0.99479,1e-05,0.5563]
[1779879719416,64.55,75861.86,0.0,0.9948,1e-05,0.55568]
[1779879724450,64.55,75864.18,0.0,0.99481,1e-05,0.55432]
[1779879729485,64.55,75864.09,0.0,0.99481,1e-05,0.55437]
[1779879734606,64.55,75864.09,0.0,0.99481,1e-05,0.55437]
[1779879740563,64.55,75865.89,0.0,0.99483,1e-05,0.55332]
[1779879746605,64.55,75863.99,0.0,0.99481,1e-05,0.55443]
[1779879751640,64.55,75863.97,0.0,0.99483,1e-05,0.5528]
[1779879756676,64.55,75866.31,0.0,0.99484,1e-05,0.55143]
[1779879761711,64.55,75871.51,0.0,0.99488,1e-05,0.5484]
[1779879763725,64.55,75873.6,0.0,0.99489,1e-05,0.54719]
[1779879767755,64.55,75879.98,0.0,0.99493,1e-05,0.5435]
[1779879772789,64.55,75886.56,0.0,0.99497,1e-05,0.53972]
[1779879777824,64.55,75885.48,0.0,0.99496,1e-05,0.54034]
[1779879782859,64.55,75883.23,0.0,0.99495,1e-05,0.54163]
[1779879787893,64.55,75881.33,0.0,0.99494,1e-05,0.54273]
[1779879792928,64.55,75880.76,0.0,0.99493,1e-05,0.54305]
[1779879797963,64.55,75880.6,0.0,0.99493,1e-05,0.54315]
[1779879803000,64.55,75882.7,0.0,0.99494,1e-05,0.54194]
[1779879808034,64.55,75883.36,0.0,0.99495,1e-05,0.54156]
[1779879809135,64.55,75871.94,0.0,0.99488,1e-05,0.54815]
[1779879811057,64.55,75873.45,0.0,0.9949,1e-05,0.54564]
[1779879816090,64.55,75873.71,0.0,0.9949,1e-05,0.54549]
[1779879821133,64.55,75871.47,0.0,0.99489,1e-05,0.54679]
[1779879826165,64.55,75867.21,0.0,0.99486,1e-05,0.54926]
[1779879828174,64.55,75860.07,0.0,0.99482,1e-05,0.55343]
[1779879837237,64.55,75861.36,0.0,0.99483,1e-05,0.55267]
[1779879842272,64.55,75863.88,0.0,0.99484,1e-05,0.5512]
[1779879847307,64.55,75865.62,0.0,0.99485,1e-05,0.55019]
[1779879852343,64.55,75866.23,0.0,0.99486,1e-05,0.54983]
[1779879853349,64.55,75871.96,0.0,0.99489,1e-05,0.5465]
[1779879856372,64.55,75877.93,0.0,0.99493,1e-05,0.54306]
[1779879859503,64.55,75871.42,0.0,0.99489,1e-05,0.54682]
[1779879865435,64.55,75871.21,0.0,0.99489,1e-05,0.54694]
[1779879870470,64.55,75871.24,0.0,0.99489,1e-05,0.54692]
[1779879876512,64.55,75871.32,0.0,0.9949,1e-05,0.54524]
[1779879881548,64.55,75871.31,0.0,0.9949,1e-05,0.54525]
[1779879884569,64.55,75865.57,0.0,0.99487,1e-05,0.54857]
[1779879889724,64.55,75864.09,0.0,0.99486,1e-05,0.54943]
[1779879895645,64.55,75863.23,0.0,0.99485,1e-05,0.54994]
[1779879900681,64.55,75867.43,0.0,0.99488,1e-05,0.54749]
[1779879907732,64.55,75865.05,0.0,0.99487,1e-05,0.54888]
[1779879912767,64.55,75861.66,0.0,0.99484,1e-05,0.55085]
[1779879918809,64.55,75859.45,0.0,0.99483,1e-05,0.55214]
[1779879923845,64.55,75863.94,0.0,0.99486,1e-05,0.54952]
[1779879928879,64.55,75864.56,0.0,0.99486,1e-05,0.54916]
[1779879933914,64.55,75863.87,0.0,0.99487,1e-05,0.54792]
[1779879938950,64.55,75862.97,0.0,0.99487,1e-05,0.54844]
[1779879944992,64.55,75863.25,0.0,0.99487,1e-05,0.54828]
[1779879945998,64.55,75870.02,0.0,0.99491,1e-05,0.54436]
[1779879947005,64.55,75869.74,0.0,0.99491,1e-05,0.54452]
[1779879952049,64.55,75867.97,0.0,0.9949,1e-05,0.54554]
[1779879958091,64.55,75866.27,0.0,0.99489,1e-05,0.54653]
[1779879963132,64.55,75868.03,0.0,0.9949,1e-05,0.54551]
[1779879968164,64.55,75872.06,0.0,0.99492,1e-05,0.54318]
[1779879973198,64.55,75870.82,0.0,0.99492,1e-05,0.5439]
[1779879978234,64.55,75869.24,0.0,0.99491,1e-05,0.54481]
[1779879983268,64.55,75861.34,0.0,0.99486,1e-05,0.54939]
[1779879984275,64.55,75859.48,0.0,0.99485,1e-05,0.55048]
[1779879990435,64.55,75858.59,0.0,0.99484,1e-05,0.551]
[1779879996360,64.55,75860.12,0.0,0.99486,1e-05,0.54846]
[1779880004417,64.55,75860.24,0.0,0.99487,1e-05,0.54839]
[1779880005424,64.55,75867.26,0.0,0.99491,1e-05,0.54432]
[1779880006430,64.55,75869.72,0.0,0.99492,1e-05,0.5429]
[1779880011471,64.55,75869.29,0.0,0.99492,1e-05,0.54315]
[1779880017507,64.55,75868.18,0.0,0.99491,1e-05,0.54379]
[1779880023551,64.55,75867.51,0.0,0.99491,1e-05,0.54418]
[1779880030715,64.55,75865.94,0.0,0.9949,1e-05,0.54508]
[1779880036644,64.55,75867.38,0.0,0.99491,1e-05,0.54425]
[1779880041680,64.55,75866.6,0.0,0.9949,1e-05,0.5447]
[1779880046714,64.55,75866.29,0.0,0.9949,1e-05,0.54488]
[1779880050855,64.55,75871.41,0.0,0.99493,1e-05,0.54193]
[1779880057791,64.55,75872.36,0.0,0.99495,1e-05,0.53975]
[1779880062828,64.55,75875.97,0.0,0.99498,1e-05,0.53769]
[1779880067861,64.55,75875.38,0.0,0.99497,1e-05,0.53802]
[1779880077931,64.55,75876.45,0.0,0.99498,1e-05,0.53741]
[1779880082966,64.55,75875.51,0.0,0.99497,1e-05,0.53795]
[1779880088002,64.55,75873.47,0.0,0.99496,1e-05,0.53912]
[1779880093038,64.55,75869.86,0.0,0.99494,1e-05,0.54119]
[1779880098072,64.55,75867.72,0.0,0.99493,1e-05,0.54242]
[1779880103106,64.55,75868.46,0.0,0.99493,1e-05,0.542]
[1779880109149,64.55,75868.61,0.0,0.99493,1e-05,0.54191]
[1779880114183,64.55,75869.01,0.0,0.99495,1e-05,0.54005]
[1779880119218,64.55,75869.01,0.0,0.99495,1e-05,0.54005]
[1779880124254,64.55,75871.28,0.0,0.99496,1e-05,0.53875]
[1779880129295,64.55,75868.64,0.0,0.99495,1e-05,0.54026]
[1779880135339,64.55,75868.76,0.0,0.99495,1e-05,0.5402]
[1779880140373,64.55,75869.42,0.0,0.99495,1e-05,0.53982]
[1779880144402,64.55,75862.8,0.0,0.99491,1e-05,0.54363]
[1779880145408,64.55,75862.12,0.0,0.99491,1e-05,0.54402]
[1779880150445,64.55,75865.62,0.0,0.99493,1e-05,0.542]
[1779880153468,64.55,75869.76,0.0,0.99495,1e-05,0.53962]
[1779880158502,64.55,75871.54,0.0,0.99496,1e-05,0.5386]
[1779880163537,64.55,75870.88,0.0,0.99496,1e-05,0.53898]
[1779880168571,64.55,75870.07,0.0,0.99496,1e-05,0.53944]
[1779880173609,64.55,75868.86,0.0,0.99496,1e-05,0.53851]
[1779880178641,64.55,75866.86,0.0,0.99495,1e-05,0.53966]
[1779880183677,64.55,75867.26,0.0,0.99495,1e-05,0.53943]
[1779880187709,64.55,75856.75,0.0,0.99489,1e-05,0.54549]
[1779880188717,64.55,75849.14,0.0,0.99484,1e-05,0.54992]
[1779880189724,64.55,75839.35,0.0,0.99478,1e-05,0.55565]
[1779880197779,64.55,75837.11,0.0,0.99477,1e-05,0.55697]
[1779880204826,64.55,75839.97,0.0,0.99478,1e-05,0.55529]
[1779880207847,64.55,75829.69,0.0,0.99472,1e-05,0.56137]
[1779880212883,64.55,75829.9,0.0,0.99472,1e-05,0.56124]
[1779880217917,64.55,75828.53,0.0,0.99471,1e-05,0.56206]
[1779880222953,64.55,75827.65,0.0,0.99471,1e-05,0.56258]
[1779880228995,64.55,75828.22,0.0,0.99471,1e-05,0.56224]
[1779880240069,64.55,75827.52,0.0,0.99472,1e-05,0.56098]
[1779880248130,64.55,75827.13,0.0,0.99472,1e-05,0.56121]
[1779880253163,64.55,75827.8,0.0,0.99472,1e-05,0.56081]
[1779880262335,64.55,75828.03,0.0,0.99472,1e-05,0.56068]
[1779880268268,64.55,75831.33,0.0,0.99474,1e-05,0.55872]
[1779880270282,64.55,75826.27,0.0,0.99471,1e-05,0.56172]
[1779880280352,64.55,75826.77,0.0,0.99472,1e-05,0.56143]
[1779880285386,64.55,75827.29,0.0,0.99472,1e-05,0.56112]
[1779880291429,64.55,75827.68,0.0,0.99474,1e-05,0.55921]
[1779880296463,64.55,75831.8,0.0,0.99476,1e-05,0.55678]
[1779880301498,64.55,75833.4,0.0,0.99477,1e-05,0.55583]
[1779880306533,64.55,75838.64,0.0,0.99481,1e-05,0.55275]
[1779880307544,64.55,75839.16,0.0,0.99481,1e-05,0.55245]
[1779880312691,64.55,75844.81,0.0,0.99484,1e-05,0.54914]
[1779880318620,64.55,75843.29,0.0,0.99484,1e-05,0.55003]
[1779880323655,64.55,75839.5,0.0,0.99481,1e-05,0.55225]
[1779880328691,64.55,75839.13,0.0,0.99481,1e-05,0.55246]
[1779880333726,64.55,75839.77,0.0,0.99481,1e-05,0.55209]
[1779880338761,64.55,75844.27,0.0,0.99484,1e-05,0.54946]
[1779880342900,64.55,75850.87,0.0,0.99488,1e-05,0.54562]
[1779880348831,64.55,75851.16,0.0,0.99488,1e-05,0.54545]
[1779880353868,64.55,75849.97,0.0,0.99489,1e-05,0.5445]
[1779880358900,64.55,75847.88,0.0,0.99488,1e-05,0.54571]
[1779880363935,64.55,75848.0,0.0,0.99488,1e-05,0.54564]
[1779880365951,64.55,75855.86,0.0,0.99493,1e-05,0.5411]
[1779880369978,64.55,75861.46,0.0,0.99496,1e-05,0.53788]
[1779880379041,64.55,75861.16,0.0,0.99496,1e-05,0.53805]
[1779880384077,64.55,75863.24,0.0,0.99497,1e-05,0.53686]
[1779880390120,64.55,75864.05,0.0,0.99498,1e-05,0.53639]
[1779880395155,64.55,75863.35,0.0,0.99497,1e-05,0.5368]
[1779880401196,64.55,75863.32,0.0,0.99497,1e-05,0.53681]
[1779880406232,64.55,75864.8,0.0,0.99498,1e-05,0.53597]
[1779880411268,64.55,75864.19,0.0,0.99499,1e-05,0.53469]
[1779880420331,64.55,75863.57,0.0,0.99499,1e-05,0.53505]
[1779880425382,64.55,75865.58,0.0,0.995,1e-05,0.5339]
[1779880430417,64.55,75866.48,0.0,0.99501,1e-05,0.53339]
[1779880435457,64.55,75865.87,0.0,0.995,1e-05,0.53374]
[1779880442506,64.55,75866.58,0.0,0.99501,1e-05,0.53333]
[1779880447541,64.55,75864.2,0.0,0.99499,1e-05,0.53469]
[1779880452576,64.55,75864.57,0.0,0.995,1e-05,0.53448]
[1779880459626,64.55,75862.87,0.0,0.99499,1e-05,0.53545]
[1779880464659,64.55,75862.49,0.0,0.99498,1e-05,0.53566]
[1779880473816,64.55,75862.39,0.0,0.995,1e-05,0.5341]
[1779880479766,64.55,75862.42,0.0,0.995,1e-05,0.53408]
[1779880485808,64.55,75861.43,0.0,0.99499,1e-05,0.53465]
[1779880487821,64.55,75850.26,0.0,0.99492,1e-05,0.54105]
[1779880488829,64.55,75847.98,0.0,0.99491,1e-05,0.54237]
[1779880493958,64.55,75849.4,0.0,0.99492,1e-05,0.54155]
[1779880500913,64.55,75850.7,0.0,0.99493,1e-05,0.5408]
[1779880502926,64.55,75856.03,0.0,0.99496,1e-05,0.53774]
[1779880507963,64.55,75856.2,0.0,0.99496,1e-05,0.53764]
[1779880512996,64.55,75856.28,0.0,0.99496,1e-05,0.53759]
[1779880517024,64.55,75863.68,0.0,0.99501,1e-05,0.53336]
[1779880518032,64.55,75869.42,0.0,0.99504,1e-05,0.5301]
[1779880523068,64.55,75869.43,0.0,0.99504,1e-05,0.5301]
[1779880528104,64.55,75887.27,0.0,0.99515,1e-05,0.52007]
[1779880533137,64.55,75889.67,0.0,0.99518,1e-05,0.51715]
[1779880536158,64.55,75895.59,0.0,0.99521,1e-05,0.51388]
[1779880537165,64.55,75900.83,0.0,0.99524,1e-05,0.51099]
[1779880538171,64.55,75906.67,0.0,0.99527,1e-05,0.5078]
[1779880543207,64.55,75908.76,0.0,0.99529,1e-05,0.50666]
[1779880548241,64.55,75912.42,0.0,0.99531,1e-05,0.50466]
[1779880552270,64.55,75917.66,0.0,0.99534,1e-05,0.50182]
[1779880557305,64.55,75919.18,0.0,0.99535,1e-05,0.501]
[1779880562342,64.55,75913.8,0.0,0.99532,1e-05,0.50391]
[1779880567382,64.55,75914.1,0.0,0.99532,1e-05,0.50375]
[1779880569398,64.55,75907.92,0.0,0.99528,1e-05,0.50711]
[1779880571409,64.55,75900.59,0.0,0.99524,1e-05,0.51113]
[1779880575438,64.55,75894.56,0.0,0.9952,1e-05,0.51445]
[1779880576445,64.55,75889.18,0.0,0.99517,1e-05,0.51743]
[1779880581483,64.55,75885.05,0.0,0.99515,1e-05,0.51972]
[1779880589536,64.55,75883.79,0.0,0.99514,1e-05,0.52043]
[1779880594671,64.55,75879.73,0.0,0.99513,1e-05,0.5211]
[1779880596592,64.55,75843.36,0.0,0.99491,1e-05,0.54176]
[1779880597597,64.55,75837.87,0.0,0.99488,1e-05,0.54494]
[1779880598603,64.55,75843.37,0.0,0.99491,1e-05,0.54175]
[1779880600618,64.55,75838.32,0.0,0.99488,1e-05,0.54468]
[1779880601625,64.55,75836.06,0.0,0.99487,1e-05,0.54599]
[1779880603639,64.55,75838.35,0.0,0.99488,1e-05,0.54466]
[1779880605667,64.55,75841.93,0.0,0.9949,1e-05,0.54259]
[1779880606666,64.55,75853.69,0.0,0.99497,1e-05,0.53582]
[1779880607674,64.55,75862.56,0.0,0.99503,1e-05,0.53077]
[1779880608680,64.55,75864.26,0.0,0.99504,1e-05,0.5298]
[1779880613719,64.55,75864.27,0.0,0.99504,1e-05,0.5298]
[1779880619761,64.55,75864.52,0.0,0.99504,1e-05,0.52966]
[1779880622783,64.55,75856.13,0.0,0.99499,1e-05,0.53443]
[1779880623791,64.55,75853.54,0.0,0.99497,1e-05,0.53591]
[1779880629832,64.55,75854.69,0.0,0.99498,1e-05,0.53525]
[1779880634945,64.55,75853.77,0.0,0.99497,1e-05,0.53578]
[1779880641917,64.55,75854.9,0.0,0.99498,1e-05,0.53513]
[1779880647962,64.55,75857.28,0.0,0.995,1e-05,0.53377]
[1779880652994,64.55,75859.35,0.0,0.99502,1e-05,0.53097]
[1779880657023,64.55,75866.48,0.0,0.99507,1e-05,0.52694]
[1779880661050,64.55,75872.55,0.0,0.9951,1e-05,0.52352]
[1779880667093,64.55,75871.81,0.0,0.9951,1e-05,0.52394]
[1779880672129,64.55,75871.5,0.0,0.9951,1e-05,0.52411]
[1779880677164,64.55,75875.93,0.0,0.99512,1e-05,0.52163]
[1779880682198,64.55,75876.35,0.0,0.99513,1e-05,0.52139]
[1779880687234,64.55,75876.05,0.0,0.99512,1e-05,0.52156]
[1779880692268,64.55,75880.94,0.0,0.99515,1e-05,0.51883]
[1779880697304,64.55,75881.42,0.0,0.99516,1e-05,0.51857]
[1779880702339,64.55,75881.12,0.0,0.99515,1e-05,0.51873]
[1779880707374,64.55,75876.34,0.0,0.99513,1e-05,0.5214]
[1779880712410,64.55,75875.62,0.0,0.99514,1e-05,0.52021]
[1779880717445,64.55,75874.9,0.0,0.99513,1e-05,0.52061]
[1779880722481,64.55,75874.09,0.0,0.99513,1e-05,0.52106]
[1779880727517,64.55,75873.05,0.0,0.99512,1e-05,0.52164]
[1779880732551,64.55,75875.39,0.0,0.99513,1e-05,0.52034]
[1779880737586,64.55,75876.3,0.0,0.99514,1e-05,0.51983]
[1779880742621,64.55,75875.22,0.0,0.99513,1e-05,0.52043]
[1779880747656,64.55,75873.17,0.0,0.99512,1e-05,0.52158]
[1779880752691,64.55,75872.23,0.0,0.99512,1e-05,0.5221]
[1779880757727,64.55,75871.89,0.0,0.99511,1e-05,0.52229]
[1779880762762,64.55,75870.25,0.0,0.9951,1e-05,0.52321]
[1779880767796,64.55,75870.6,0.0,0.99511,1e-05,0.52302]
[1779880775928,64.55,75867.73,0.0,0.9951,1e-05,0.52303]
[1779880783909,64.55,75868.47,0.0,0.99511,1e-05,0.52261]
[1779880788944,64.55,75869.2,0.0,0.99511,1e-05,0.5222]
[1779880793980,64.55,75869.98,0.0,0.99512,1e-05,0.52177]
[1779880799015,64.55,75868.85,0.0,0.99511,1e-05,0.5224]
[1779880806139,64.55,75869.19,0.0,0.99511,1e-05,0.52221]
[1779880812111,64.55,75867.74,0.0,0.9951,1e-05,0.52302]
[1779880817148,64.55,75872.57,0.0,0.99513,1e-05,0.52032]
[1779880822181,64.55,75872.74,0.0,0.99513,1e-05,0.52022]
[1779880827216,64.55,75872.39,0.0,0.99513,1e-05,0.52042]
[1779880832254,64.55,75871.13,0.0,0.99514,1e-05,0.51953]
[1779880835272,64.55,75879.1,0.0,0.99519,1e-05,0.5151]
[1779880836352,64.55,75880.6,0.0,0.99519,1e-05,0.51426]
[1779880842321,64.55,75883.52,0.0,0.99521,1e-05,0.51265]
[1779880847356,64.55,75884.18,0.0,0.99521,1e-05,0.51229]
[1779880853398,64.55,75883.91,0.0,0.99521,1e-05,0.51244]
[1779880858434,64.55,75889.68,0.0,0.99525,1e-05,0.50926]
[1779880861456,64.55,75895.25,0.0,0.99528,1e-05,0.50622]
[1779880864476,64.55,75902.81,0.0,0.99532,1e-05,0.5021]
[1779880869512,64.55,75903.17,0.0,0.99532,1e-05,0.50191]
[1779880874551,64.55,75908.09,0.0,0.99535,1e-05,0.49925]
[1779880879583,64.55,75905.69,0.0,0.99534,1e-05,0.50055]
[1779880884617,64.55,75907.01,0.0,0.99535,1e-05,0.49983]
[1779880889652,64.55,75909.41,0.0,0.99536,1e-05,0.49854]
[1779880894687,64.55,75912.05,0.0,0.99539,1e-05,0.49558]
[1779880899722,64.55,75912.87,0.0,0.99539,1e-05,0.49514]
[1779880904757,64.55,75914.13,0.0,0.9954,1e-05,0.49446]
[1779880906845,64.55,75920.99,0.0,0.99544,1e-05,0.4908]
[1779880908787,64.55,75922.15,0.0,0.99545,1e-05,0.49019]
[1779880913821,64.55,75921.48,0.0,0.99544,1e-05,0.49054]
[1779880918855,64.55,75921.95,0.0,0.99545,1e-05,0.49029]
[1779880922885,64.55,75913.84,0.0,0.9954,1e-05,0.49462]
[1779880930939,64.55,75914.46,0.0,0.9954,1e-05,0.49429]
[1779880937063,64.55,75915.29,0.0,0.99541,1e-05,0.49384]
[1779880943027,64.55,75913.49,0.0,0.9954,1e-05,0.4948]
[1779880948060,64.55,75913.0,0.0,0.99539,1e-05,0.49507]
[1779880956115,64.55,75911.59,0.0,0.9954,1e-05,0.49428]
[1779880962177,64.55,75913.08,0.0,0.99541,1e-05,0.49349]
[1779880967280,64.55,75914.19,0.0,0.99542,1e-05,0.49289]
[1779880974261,64.55,75912.36,0.0,0.99541,1e-05,0.49387]
[1779880980316,64.55,75910.87,0.0,0.9954,1e-05,0.49467]
[1779880981313,64.55,75916.37,0.0,0.99543,1e-05,0.49173]
[1779880982318,64.55,75917.97,0.0,0.99544,1e-05,0.49088]
[1779880987420,64.55,75920.18,0.0,0.99545,1e-05,0.48971]
[1779880993394,64.55,75920.08,0.0,0.99545,1e-05,0.48976]
[1779880997492,64.55,75908.87,0.0,0.99539,1e-05,0.49574]
[1779881003465,64.55,75911.82,0.0,0.9954,1e-05,0.49416]
[1779881008504,64.55,75913.28,0.0,0.99541,1e-05,0.49338]
[1779881013534,64.55,75912.79,0.0,0.99542,1e-05,0.49211]
[1779881018570,64.55,75912.88,0.0,0.99542,1e-05,0.49206]
[1779881023604,64.55,75913.62,0.0,0.99543,1e-05,0.49166]
[1779881028640,64.55,75915.7,0.0,0.99544,1e-05,0.49056]
[1779881033675,64.55,75917.82,0.0,0.99545,1e-05,0.48943]
[1779881038710,64.55,75918.57,0.0,0.99545,1e-05,0.48903]
[1779881043746,64.55,75921.29,0.0,0.99547,1e-05,0.48759]
[1779881048779,64.55,75920.15,0.0,0.99546,1e-05,0.48819]
[1779881053815,64.55,75921.03,0.0,0.99547,1e-05,0.48773]
[1779881058849,64.55,75921.9,0.0,0.99547,1e-05,0.48727]
[1779881063885,64.55,75921.87,0.0,0.99547,1e-05,0.48728]
[1779881067983,64.55,75915.39,0.0,0.99544,1e-05,0.49072]
[1779881074962,64.55,75914.97,0.0,0.99545,1e-05,0.48941]
[1779881079997,64.55,75914.56,0.0,0.99545,1e-05,0.48963]
[1779881085037,64.55,75914.66,0.0,0.99545,1e-05,0.48958]
[1779881090069,64.55,75915.29,0.0,0.99545,1e-05,0.48924]
[1779881096113,64.55,75914.57,0.0,0.99545,1e-05,0.48963]
[1779881101147,64.55,75914.92,0.0,0.99545,1e-05,0.48944]
[1779881106182,64.55,75915.25,0.0,0.99545,1e-05,0.48926]
[1779881112225,64.55,75915.26,0.0,0.99545,1e-05,0.48926]
[1779881119273,64.55,75915.81,0.0,0.99545,1e-05,0.48897]
[1779881124309,64.55,75914.48,0.0,0.99544,1e-05,0.48967]
[1779881129343,64.55,75914.54,0.0,0.99545,1e-05,0.48964]
[1779881134377,64.55,75914.03,0.0,0.99546,1e-05,0.48838]
[1779881139414,64.55,75914.56,0.0,0.99546,1e-05,0.4881]
[1779881144452,64.55,75912.38,0.0,0.99545,1e-05,0.48926]
[1779881149531,64.55,75906.42,0.0,0.99541,1e-05,0.49243]
[1779881154566,64.55,75903.72,0.0,0.9954,1e-05,0.49387]
[1779881160607,64.55,75899.11,0.0,0.99537,1e-05,0.49635]
[1779881165643,64.55,75894.52,0.0,0.99535,1e-05,0.49882]
[1779881171685,64.55,75892.1,0.0,0.99533,1e-05,0.50013]
[1779881176719,64.55,75889.51,0.0,0.99532,1e-05,0.50153]
[1779881181755,64.55,75887.79,0.0,0.99531,1e-05,0.50247]
[1779881187798,64.55,75885.75,0.0,0.9953,1e-05,0.50357]
[1779881197866,64.55,75885.12,0.0,0.99531,1e-05,0.50235]
[1779881202902,64.55,75883.53,0.0,0.9953,1e-05,0.50322]
[1779881208977,64.55,75885.04,0.0,0.99531,1e-05,0.5024]
[1779881214987,64.55,75885.62,0.0,0.99531,1e-05,0.50208]
[1779881220022,64.55,75883.43,0.0,0.9953,1e-05,0.50327]
[1779881225058,64.55,75882.43,0.0,0.99529,1e-05,0.50382]
[1779881230093,64.55,75883.47,0.0,0.9953,1e-05,0.50325]
[1779881233114,64.55,75889.78,0.0,0.99533,1e-05,0.49983]
[1779881239155,64.55,75892.75,0.0,0.99535,1e-05,0.49822]
[1779881244191,64.55,75895.99,0.0,0.99537,1e-05,0.49648]
[1779881249258,64.55,75898.93,0.0,0.99539,1e-05,0.4949]
[1779881254261,64.55,75900.03,0.0,0.99541,1e-05,0.49277]
[1779881259329,64.55,75900.81,0.0,0.99541,1e-05,0.49235]
[1779881264331,64.55,75900.37,0.0,0.99541,1e-05,0.49259]
[1779881266346,64.55,75889.1,0.0,0.99534,1e-05,0.49864]
[1779881267352,64.55,75885.65,0.0,0.99532,1e-05,0.50051]
[1779881272387,64.55,75884.55,0.0,0.99532,1e-05,0.5011]
[1779881273395,64.55,75878.47,0.0,0.99528,1e-05,0.50441]
[1779881274403,64.55,75878.6,0.0,0.99528,1e-05,0.50434]
[1779881279437,64.55,75879.68,0.0,0.99529,1e-05,0.50375]
[1779881285481,64.55,75879.66,0.0,0.99529,1e-05,0.50376]
[1779881290517,64.55,75881.46,0.0,0.9953,1e-05,0.50278]
[1779881295552,64.55,75882.9,0.0,0.99531,1e-05,0.502]
[1779881300587,64.55,75884.75,0.0,0.99532,1e-05,0.50099]
[1779881305623,64.55,75882.97,0.0,0.99531,1e-05,0.50196]
[1779881310657,64.55,75880.86,0.0,0.9953,1e-05,0.50311]
[1779881315693,64.55,75869.48,0.0,0.99524,1e-05,0.50776]
[1779881316700,64.55,75868.5,0.0,0.99524,1e-05,0.5083]
[1779881321736,64.55,75867.11,0.0,0.99523,1e-05,0.50906]
[1779881326771,64.55,75865.09,0.0,0.99522,1e-05,0.51017]
[1779881329791,64.55,75856.36,0.0,0.99517,1e-05,0.515]
[1779881330799,64.55,75855.03,0.0,0.99516,1e-05,0.51574]
[1779881332816,64.55,75847.63,0.0,0.99512,1e-05,0.51987]
[1779881334828,64.55,75847.47,0.0,0.99511,1e-05,0.51996]
[1779881339863,64.55,75848.79,0.0,0.99512,1e-05,0.51922]
[1779881344899,64.55,75848.97,0.0,0.99512,1e-05,0.51912]
[1779881349934,64.55,75853.66,0.0,0.99515,1e-05,0.5165]
[1779881354970,64.55,75859.04,0.0,0.99518,1e-05,0.51352]
[1779881360032,64.55,75860.51,0.0,0.99519,1e-05,0.5127]
[1779881365040,64.55,75860.24,0.0,0.99519,1e-05,0.51285]
[1779881370075,64.55,75850.44,0.0,0.99513,1e-05,0.5183]
[1779881371082,64.55,75843.1,0.0,0.9951,1e-05,0.52081]
[1779881374102,64.55,75837.05,0.0,0.99507,1e-05,0.52421]
[1779881380144,64.55,75838.31,0.0,0.99507,1e-05,0.5235]
[1779881385179,64.55,75834.8,0.0,0.99505,1e-05,0.52548]
[1779881390215,64.55,75832.4,0.0,0.99504,1e-05,0.52684]
[1779881395249,64.55,75830.21,0.0,0.99502,1e-05,0.52808]
[1779881400289,64.55,75825.7,0.0,0.995,1e-05,0.53065]
[1779881401292,64.55,75820.6,0.0,0.99497,1e-05,0.53356]
[1779881403307,64.55,75815.44,0.0,0.99493,1e-05,0.53653]
[1779881408349,64.55,75805.83,0.0,0.99487,1e-05,0.54208]
[1779881409355,64.55,75802.15,0.0,0.99485,1e-05,0.54422]
[1779881414391,64.55,75801.03,0.0,0.99484,1e-05,0.54488]
[1779881419431,64.55,75798.03,0.0,0.99483,1e-05,0.54663]
[1779881423454,64.55,75792.09,0.0,0.99479,1e-05,0.55011]
[1779881425470,64.55,75784.82,0.0,0.99474,1e-05,0.5544]
[1779881427491,64.55,75782.57,0.0,0.99473,1e-05,0.55574]
[1779881428495,64.55,75776.28,0.0,0.99469,1e-05,0.55948]
[1779881429504,64.55,75773.54,0.0,0.99467,1e-05,0.56112]
[1779881431514,64.55,75768.7,0.0,0.99465,1e-05,0.56231]
[1779881436552,64.55,75763.13,0.0,0.99462,1e-05,0.56566]
[1779881438570,64.55,75755.82,0.0,0.99457,1e-05,0.57008]
[1779881439579,64.55,75752.19,0.0,0.99455,1e-05,0.57229]
[1779881443605,64.55,75744.42,0.0,0.99449,1e-05,0.57703]
[1779881446626,64.55,75742.48,0.0,0.99448,1e-05,0.57822]
[1779881451661,64.55,75743.17,0.0,0.99449,1e-05,0.5778]
[1779881456695,64.55,75745.03,0.0,0.9945,1e-05,0.57666]
[1779881457703,64.55,75753.39,0.0,0.99455,1e-05,0.57156]
[1779881458711,64.55,75747.74,0.0,0.99452,1e-05,0.575]
[1779881459716,64.55,75745.73,0.0,0.9945,1e-05,0.57623]
[1779881462742,64.55,75753.6,0.0,0.99455,1e-05,0.57143]
[1779881463745,64.55,75759.82,0.0,0.9946,1e-05,0.56766]
[1779881464752,64.55,75757.89,0.0,0.99458,1e-05,0.56883]
[1779881469787,64.55,75755.61,0.0,0.99457,1e-05,0.57021]
[1779881472808,64.55,75746.52,0.0,0.99451,1e-05,0.57575]
[1779881474824,64.55,75745.28,0.0,0.9945,1e-05,0.57651]
[1779881479857,64.55,75744.62,0.0,0.9945,1e-05,0.57691]
[1779881484892,64.55,75745.51,0.0,0.9945,1e-05,0.57636]
[1779881489930,64.55,75747.03,0.0,0.99451,1e-05,0.57543]
[1779881493962,64.55,75734.83,0.0,0.99445,1e-05,0.58119]
[1779881494968,64.55,75729.51,0.0,0.99441,1e-05,0.58448]
[1779881495975,64.55,75739.03,0.0,0.99447,1e-05,0.5786]
[1779881497008,64.55,75739.4,0.0,0.99448,1e-05,0.57838]
[1779881502019,64.55,75739.47,0.0,0.99448,1e-05,0.57833]
[1779881504032,64.55,75731.11,0.0,0.99442,1e-05,0.58349]
[1779881509068,64.55,75733.83,0.0,0.99444,1e-05,0.58181]
[1779881514128,64.55,75742.52,0.0,0.9945,1e-05,0.57646]
[1779881519140,64.55,75744.73,0.0,0.99451,1e-05,0.57511]
[1779881524175,64.55,75740.44,0.0,0.99448,1e-05,0.57774]
[1779881527195,64.55,75738.03,0.0,0.99447,1e-05,0.57922]
[1779881532230,64.55,75739.68,0.0,0.99448,1e-05,0.5782]
[1779881536263,64.55,75731.66,0.0,0.99442,1e-05,0.58315]
[1779881541294,64.55,75730.28,0.0,0.99442,1e-05,0.584]
[1779881546329,64.55,75730.38,0.0,0.99442,1e-05,0.58394]
[1779881551364,64.55,75726.88,0.0,0.99441,1e-05,0.58436]
[1779881556399,64.55,75723.14,0.0,0.99438,1e-05,0.58668]
[1779881559419,64.55,75717.88,0.0,0.99435,1e-05,0.58996]
[1779881560426,64.55,75710.83,0.0,0.9943,1e-05,0.59438]
[1779881563449,64.55,75702.77,0.0,0.99424,1e-05,0.59947]
[1779881568483,64.55,75703.61,0.0,0.99425,1e-05,0.59894]
[1779881573518,64.55,75702.48,0.0,0.99424,1e-05,0.59965]
[1779881578557,64.55,75702.62,0.0,0.99424,1e-05,0.59957]
[1779881583592,64.55,75712.36,0.0,0.99431,1e-05,0.59342]
[1779881584598,64.55,75699.65,0.0,0.99422,1e-05,0.60145]
[1779881585606,64.55,75697.3,0.0,0.99421,1e-05,0.60294]
[1779881590646,64.55,75698.06,0.0,0.99421,1e-05,0.60246]
[1779881592660,64.55,75706.83,0.0,0.99427,1e-05,0.5969]
[1779881593667,64.55,75707.44,0.0,0.99428,1e-05,0.59652]
[1779881598701,64.55,75705.47,0.0,0.99426,1e-05,0.59776]
[1779881604744,64.55,75703.21,0.0,0.99425,1e-05,0.59919]
[1779881609780,64.55,75707.91,0.0,0.99428,1e-05,0.59622]
[1779881614839,64.55,75704.38,0.0,0.99427,1e-05,0.59667]
[1779881620857,64.55,75705.3,0.0,0.99428,1e-05,0.59609]
[1779881622895,64.55,75715.87,0.0,0.99435,1e-05,0.58945]
[1779881624884,64.55,75713.24,0.0,0.99433,1e-05,0.5911]
[1779881627905,64.55,75719.59,0.0,0.99438,1e-05,0.58713]
[1779881632965,64.55,75731.45,0.0,0.99446,1e-05,0.57979]
[1779881633947,64.55,75731.78,0.0,0.99446,1e-05,0.57958]
[1779881636968,64.55,75736.89,0.0,0.99449,1e-05,0.57644]
[1779881642003,64.55,75736.79,0.0,0.99449,1e-05,0.57651]
[1779881645027,64.55,75733.57,0.0,0.99447,1e-05,0.57848]
[1779881650059,64.55,75733.72,0.0,0.99447,1e-05,0.57839]
[1779881655094,64.55,75739.63,0.0,0.99451,1e-05,0.57477]
[1779881660130,64.55,75736.64,0.0,0.99449,1e-05,0.5766]
[1779881666172,64.55,75736.5,0.0,0.99449,1e-05,0.57668]
[1779881671209,64.55,75740.54,0.0,0.99453,1e-05,0.57248]
[1779881676242,64.55,75741.67,0.0,0.99454,1e-05,0.57179]
[1779881681276,64.55,75739.22,0.0,0.99452,1e-05,0.57329]
[1779881688328,64.55,75739.6,0.0,0.99453,1e-05,0.57305]
[1779881693399,64.55,75736.79,0.0,0.99451,1e-05,0.57477]
[1779881699404,64.55,75740.0,0.0,0.99453,1e-05,0.57281]
[1779881702425,64.55,75747.16,0.0,0.99458,1e-05,0.56846]
[1779881707460,64.55,75748.95,0.0,0.99459,1e-05,0.56737]
[1779881713506,64.55,75756.44,0.0,0.99464,1e-05,0.56286]
[1779881718539,64.55,75755.32,0.0,0.99463,1e-05,0.56353]
[1779881722566,64.55,75748.68,0.0,0.99459,1e-05,0.56754]
[1779881727602,64.55,75746.47,0.0,0.99457,1e-05,0.56887]
[1779881732637,64.55,75751.05,0.0,0.99462,1e-05,0.56439]
[1779881737672,64.55,75754.21,0.0,0.99464,1e-05,0.56249]
[1779881738678,64.55,75748.71,0.0,0.9946,1e-05,0.5658]
[1779881740694,64.55,75742.13,0.0,0.99456,1e-05,0.56979]
[1779881745727,64.55,75738.75,0.0,0.99454,1e-05,0.57184]
[1779881750762,64.55,75739.45,0.0,0.99454,1e-05,0.57142]
[1779881755798,64.55,75741.93,0.0,0.99456,1e-05,0.56991]
[1779881758818,64.55,75747.91,0.0,0.9946,1e-05,0.56629]
[1779881761841,64.55,75749.78,0.0,0.99461,1e-05,0.56516]
[1779881766874,64.55,75748.98,0.0,0.9946,1e-05,0.56564]
[1779881771911,64.55,75748.42,0.0,0.9946,1e-05,0.56598]
[1779881776945,64.55,75748.43,0.0,0.9946,1e-05,0.56597]
[1779881781980,64.55,75749.01,0.0,0.9946,1e-05,0.56562]
[1779881787015,64.55,75747.99,0.0,0.9946,1e-05,0.56624]
[1779881792051,64.55,75747.71,0.0,0.99461,1e-05,0.56469]
[1779881797085,64.55,75746.81,0.0,0.99461,1e-05,0.56523]
[1779881799098,64.55,75752.38,0.0,0.99464,1e-05,0.56188]
[1779881801112,64.55,75762.83,0.0,0.99471,1e-05,0.55564]
[1779881802121,64.55,75754.65,0.0,0.99466,1e-05,0.56052]
[1779881803126,64.55,75747.89,0.0,0.99461,1e-05,0.56458]
[1779881804134,64.55,75746.3,0.0,0.9946,1e-05,0.56554]
[1779881809168,64.55,75748.56,0.0,0.99462,1e-05,0.56418]
[1779881814247,64.55,75749.78,0.0,0.99463,1e-05,0.56344]
[1779881820245,64.55,75754.85,0.0,0.99466,1e-05,0.5604]
[1779881822260,64.55,75765.58,0.0,0.99473,1e-05,0.554]
[1779881823266,64.55,75768.64,0.0,0.99475,1e-05,0.55219]
[1779881824317,64.55,75774.55,0.0,0.99479,1e-05,0.5487]
[1779881828301,64.55,75781.39,0.0,0.99483,1e-05,0.54469]
[1779881833339,64.55,75785.51,0.0,0.99485,1e-05,0.54229]
[1779881837364,64.55,75780.38,0.0,0.99482,1e-05,0.54528]
[1779881842399,64.55,75779.66,0.0,0.99482,1e-05,0.5457]
[1779881849448,64.55,75781.29,0.0,0.99483,1e-05,0.54475]
[1779881851465,64.55,75775.43,0.0,0.99481,1e-05,0.54651]
[1779881856500,64.55,75774.44,0.0,0.9948,1e-05,0.54709]
[1779881860528,64.55,75781.74,0.0,0.99485,1e-05,0.54282]
[1779881865568,64.55,75787.63,0.0,0.99488,1e-05,0.53939]
[1779881866570,64.55,75794.54,0.0,0.99493,1e-05,0.5354]
[1779881867576,64.55,75803.15,0.0,0.99498,1e-05,0.53046]
[1779881872611,64.55,75806.25,0.0,0.995,1e-05,0.52869]
[1779881877646,64.55,75805.04,0.0,0.99499,1e-05,0.52938]
[1779881882682,64.55,75792.39,0.0,0.99491,1e-05,0.53664]
[1779881884695,64.55,75785.83,0.0,0.99487,1e-05,0.54044]
[1779881889730,64.55,75785.63,0.0,0.99487,1e-05,0.54055]
[1779881894809,64.55,75787.4,0.0,0.99488,1e-05,0.53953]
[1779881900809,64.55,75787.81,0.0,0.99488,1e-05,0.53929]
[1779881905845,64.55,75787.42,0.0,0.99488,1e-05,0.53952]
[1779881907858,64.55,75782.35,0.0,0.99485,1e-05,0.54246]
[1779881914949,64.55,75781.24,0.0,0.99486,1e-05,0.54145]
[1779881920954,64.55,75781.42,0.0,0.99486,1e-05,0.54134]
[1779881924981,64.55,75774.02,0.0,0.99481,1e-05,0.54566]
[1779881926995,64.55,75769.35,0.0,0.99478,1e-05,0.54841]
[1779881935092,64.55,75767.88,0.0,0.99477,1e-05,0.54927]
[1779881941093,64.55,75763.83,0.0,0.99475,1e-05,0.55166]
[1779881951163,64.55,75763.63,0.0,0.99475,1e-05,0.55178]
[1779881956198,64.55,75768.04,0.0,0.99477,1e-05,0.54918]
[1779881958213,64.55,75770.44,0.0,0.99479,1e-05,0.54776]
[1779881963248,64.55,75772.1,0.0,0.9948,1e-05,0.54679]
[1779881968283,64.55,75770.98,0.0,0.99479,1e-05,0.54745]
[1779881973317,64.55,75769.35,0.0,0.9948,1e-05,0.54673]
[1779881978352,64.55,75769.15,0.0,0.9948,1e-05,0.54684]
[1779881985446,64.55,75768.2,0.0,0.99479,1e-05,0.5474]
[1779881991444,64.55,75768.24,0.0,0.99479,1e-05,0.54738]
[1779881996479,64.55,75766.68,0.0,0.99478,1e-05,0.5483]
[1779882001513,64.55,75766.64,0.0,0.99478,1e-05,0.54832]
[1779882006550,64.55,75759.5,0.0,0.99474,1e-05,0.55254]
[1779882011584,64.55,75756.34,0.0,0.99472,1e-05,0.55441]
[1779882013599,64.55,75749.53,0.0,0.99467,1e-05,0.55847]
[1779882014606,64.55,75742.99,0.0,0.99463,1e-05,0.5624]
[1779882015660,64.55,75741.53,0.0,0.99462,1e-05,0.56327]
[1779882021657,64.55,75740.99,0.0,0.99462,1e-05,0.5636]
[1779882027698,64.55,75741.77,0.0,0.99462,1e-05,0.56313]
[1779882031727,64.55,75735.63,0.0,0.9946,1e-05,0.56512]
[1779882036761,64.55,75733.6,0.0,0.99458,1e-05,0.56635]
[1779882041797,64.55,75734.39,0.0,0.99459,1e-05,0.56587]
[1779882047838,64.55,75733.16,0.0,0.99458,1e-05,0.56661]
[1779882052873,64.55,75733.51,0.0,0.99458,1e-05,0.5664]
[1779882058916,64.55,75731.15,0.0,0.99457,1e-05,0.56783]
[1779882062943,64.55,75738.0,0.0,0.99461,1e-05,0.56369]
[1779882067980,64.55,75738.34,0.0,0.99461,1e-05,0.56348]
[1779882073021,64.55,75738.63,0.0,0.99462,1e-05,0.56331]
[1779882078053,64.55,75737.24,0.0,0.99461,1e-05,0.56415]
[1779882083087,64.55,75736.83,0.0,0.9946,1e-05,0.56439]
[1779882088133,64.55,75734.68,0.0,0.99459,1e-05,0.56569]
[1779882092152,64.55,75738.24,0.0,0.99463,1e-05,0.56183]
[1779882096233,64.55,75746.07,0.0,0.99468,1e-05,0.55713]
[1779882097186,64.55,75746.07,0.0,0.99468,1e-05,0.55713]
[1779882100208,64.55,75730.95,0.0,0.99458,1e-05,0.56623]
[1779882101215,64.55,75727.33,0.0,0.99456,1e-05,0.56842]
[1779882103229,64.55,75734.6,0.0,0.99461,1e-05,0.56402]
[1779882108264,64.55,75736.06,0.0,0.99462,1e-05,0.56314]
[1779882111284,64.55,75743.23,0.0,0.99466,1e-05,0.55883]
[1779882116320,64.55,75741.68,0.0,0.99465,1e-05,0.55976]
[1779882118335,64.55,75735.98,0.0,0.99461,1e-05,0.56319]
[1779882120349,64.55,75742.31,0.0,0.99466,1e-05,0.55938]
[1779882121356,64.55,75742.62,0.0,0.99466,1e-05,0.5592]
[1779882126395,64.55,75740.18,0.0,0.99464,1e-05,0.56066]
[1779882127400,64.55,75734.09,0.0,0.9946,1e-05,0.56433]
[1779882128407,64.55,75731.71,0.0,0.99459,1e-05,0.56577]
[1779882133442,64.55,75731.69,0.0,0.99459,1e-05,0.56578]
[1779882138481,64.55,75730.35,0.0,0.99458,1e-05,0.56659]
[1779882143517,64.55,75731.69,0.0,0.99459,1e-05,0.56578]
[1779882148552,64.55,75734.85,0.0,0.99461,1e-05,0.56387]
[1779882153587,64.55,75734.56,0.0,0.99462,1e-05,0.56233]
[1779882154594,64.55,75727.82,0.0,0.99458,1e-05,0.5664]
[1779882155601,64.55,75727.23,0.0,0.99457,1e-05,0.56676]
[1779882160637,64.55,75725.34,0.0,0.99456,1e-05,0.5679]
[1779882165671,64.55,75727.47,0.0,0.99457,1e-05,0.56661]
[1779882170706,64.55,75725.02,0.0,0.99456,1e-05,0.5681]
[1779882172720,64.55,75719.65,0.0,0.99452,1e-05,0.57137]
[1779882177756,64.55,75714.93,0.0,0.99449,1e-05,0.57426]
[1779882182790,64.55,75716.26,0.0,0.9945,1e-05,0.57344]
[1779882187828,64.55,75716.64,0.0,0.9945,1e-05,0.57321]
[1779882192866,64.55,75720.37,0.0,0.99453,1e-05,0.57093]
[1779882197899,64.55,75720.61,0.0,0.99453,1e-05,0.57078]
[1779882202934,64.55,75724.4,0.0,0.99455,1e-05,0.56848]
[1779882207970,64.55,75726.03,0.0,0.99457,1e-05,0.56749]
[1779882211998,64.55,75731.31,0.0,0.99462,1e-05,0.56257]
[1779882217091,64.55,75730.4,0.0,0.99461,1e-05,0.56312]
[1779882221060,64.55,75723.59,0.0,0.99457,1e-05,0.56724]
[1779882226094,64.55,75723.87,0.0,0.99457,1e-05,0.56707]
[1779882231131,64.55,75724.62,0.0,0.99457,1e-05,0.56661]
[1779882236166,64.55,75728.26,0.0,0.9946,1e-05,0.56441]
[1779882241200,64.55,75729.81,0.0,0.99461,1e-05,0.56347]
[1779882247301,64.55,75731.63,0.0,0.99462,1e-05,0.56238]
[1779882255298,64.55,75733.93,0.0,0.99463,1e-05,0.56099]
[1779882261341,64.55,75734.49,0.0,0.99464,1e-05,0.56066]
[1779882266375,64.55,75734.38,0.0,0.99464,1e-05,0.56072]
[1779882271411,64.55,75734.59,0.0,0.99465,1e-05,0.55888]
[1779882276459,64.55,75740.22,0.0,0.99469,1e-05,0.55552]
[1779882281482,64.55,75739.79,0.0,0.99469,1e-05,0.55577]
[1779882286518,64.55,75738.51,0.0,0.99468,1e-05,0.55654]
[1779882291553,64.55,75738.59,0.0,0.99468,1e-05,0.55649]
[1779882296588,64.55,75737.71,0.0,0.99467,1e-05,0.55702]
[1779882303638,64.55,75736.9,0.0,0.99467,1e-05,0.5575]
[1779882308672,64.55,75736.78,0.0,0.99467,1e-05,0.55757]
[1779882313709,64.55,75730.3,0.0,0.99463,1e-05,0.56146]
[1779882318742,64.55,75731.35,0.0,0.99463,1e-05,0.56083]
[1779882323778,64.55,75732.48,0.0,0.99464,1e-05,0.56015]
[1779882328814,64.55,75732.74,0.0,0.99464,1e-05,0.55999]
[1779882333850,64.55,75731.68,0.0,0.99465,1e-05,0.55892]
[1779882338884,64.55,75732.14,0.0,0.99465,1e-05,0.55864]
[1779882343919,64.55,75731.47,0.0,0.99465,1e-05,0.55904]
[1779882348955,64.55,75729.65,0.0,0.99464,1e-05,0.56014]
[1779882354997,64.55,75729.63,0.0,0.99464,1e-05,0.56015]
[1779882360033,64.55,75728.07,0.0,0.99463,1e-05,0.56109]
[1779882362048,64.55,75723.07,0.0,0.99459,1e-05,0.5641]
[1779882366081,64.55,75717.68,0.0,0.99456,1e-05,0.56737]
[1779882370109,64.55,75710.92,0.0,0.99451,1e-05,0.57149]
[1779882371168,64.55,75703.48,0.0,0.99446,1e-05,0.57605]
[1779882374138,64.55,75708.6,0.0,0.9945,1e-05,0.57291]
[1779882378166,64.55,75712.72,0.0,0.99453,1e-05,0.57039]
[1779882383201,64.55,75711.14,0.0,0.99451,1e-05,0.57136]
[1779882388235,64.55,75706.62,0.0,0.99448,1e-05,0.57412]
[1779882393270,64.55,75704.84,0.0,0.99449,1e-05,0.57347]
[1779882398306,64.55,75703.4,0.0,0.99448,1e-05,0.57435]
[1779882403341,64.55,75701.2,0.0,0.99446,1e-05,0.57571]
[1779882409384,64.55,75699.3,0.0,0.99445,1e-05,0.57688]
[1779882414426,64.55,75700.09,0.0,0.99446,1e-05,0.57639]
[1779882419455,64.55,75702.2,0.0,0.99447,1e-05,0.57509]
[1779882424490,64.55,75704.48,0.0,0.99449,1e-05,0.57369]
[1779882429524,64.55,75705.86,0.0,0.9945,1e-05,0.57285]
[1779882435567,64.55,75706.52,0.0,0.9945,1e-05,0.57244]
[1779882440602,64.55,75705.72,0.0,0.99449,1e-05,0.57293]
[1779882445636,64.55,75702.26,0.0,0.99447,1e-05,0.57505]
[1779882450672,64.55,75698.82,0.0,0.99445,1e-05,0.57717]
[1779882451735,64.55,75692.78,0.0,0.99442,1e-05,0.57915]
[1779882453693,64.55,75693.03,0.0,0.99443,1e-05,0.57899]
[1779882458728,64.55,75691.9,0.0,0.99442,1e-05,0.57969]
[1779882463762,64.55,75692.0,0.0,0.99442,1e-05,0.57963]
[1779882468799,64.55,75692.41,0.0,0.99442,1e-05,0.57938]
[1779882473834,64.55,75692.21,0.0,0.99442,1e-05,0.5795]
[1779882475848,64.55,75684.7,0.0,0.99437,1e-05,0.58417]
[1779882480883,64.55,75691.25,0.0,0.99441,1e-05,0.5801]
[1779882482898,64.55,75694.07,0.0,0.99443,1e-05,0.57835]
[1779882485918,64.55,75698.66,0.0,0.99446,1e-05,0.57552]
[1779882490953,64.55,75697.23,0.0,0.99445,1e-05,0.5764]
[1779882498002,64.55,75694.88,0.0,0.99444,1e-05,0.57785]
[1779882504043,64.55,75694.93,0.0,0.99444,1e-05,0.57782]
[1779882509081,64.55,75691.7,0.0,0.99442,1e-05,0.57982]
[1779882514116,64.55,75691.67,0.0,0.99443,1e-05,0.57808]
[1779882519151,64.55,75691.93,0.0,0.99443,1e-05,0.57792]
[1779882524187,64.55,75693.26,0.0,0.99444,1e-05,0.57709]
[1779882529221,64.55,75692.86,0.0,0.99444,1e-05,0.57734]
[1779882534259,64.55,75679.01,0.0,0.99435,1e-05,0.58595]
[1779882535264,64.55,75668.25,0.0,0.99427,1e-05,0.59271]
[1779882539294,64.55,75673.87,0.0,0.99431,1e-05,0.58917]
[1779882541307,64.55,75683.36,0.0,0.99438,1e-05,0.58323]
[1779882546342,64.55,75687.28,0.0,0.9944,1e-05,0.58079]
[1779882551376,64.55,75690.68,0.0,0.99443,1e-05,0.57869]
[1779882556412,64.55,75690.29,0.0,0.99442,1e-05,0.57893]
[1779882561447,64.55,75687.86,0.0,0.99441,1e-05,0.58044]
[1779882566482,64.55,75686.76,0.0,0.9944,1e-05,0.58112]
[1779882571518,64.55,75686.37,0.0,0.99441,1e-05,0.5796]
[1779882576552,64.55,75686.46,0.0,0.99441,1e-05,0.57954]
[1779882581587,64.55,75687.86,0.0,0.99442,1e-05,0.57867]
[1779882586622,64.55,75686.98,0.0,0.99442,1e-05,0.57922]
[1779882591657,64.55,75685.78,0.0,0.99441,1e-05,0.57996]
[1779882596693,64.55,75684.6,0.0,0.9944,1e-05,0.58069]
[1779882601728,64.55,75683.16,0.0,0.99439,1e-05,0.58159]
[1779882606765,64.55,75684.84,0.0,0.9944,1e-05,0.58054]
[1779882611802,64.55,75683.98,0.0,0.9944,1e-05,0.58108]
[1779882616842,64.55,75682.86,0.0,0.99439,1e-05,0.58177]
[1779882621876,64.55,75681.37,0.0,0.99438,1e-05,0.5827]
[1779882629932,64.55,75679.82,0.0,0.99437,1e-05,0.58367]
[1779882634968,64.55,75679.38,0.0,0.99438,1e-05,0.58217]
[1779882641012,64.55,75678.47,0.0,0.99438,1e-05,0.58274]
[1779882646044,64.55,75679.03,0.0,0.99438,1e-05,0.58239]
[1779882648061,64.55,75685.75,0.0,0.99443,1e-05,0.57822]
[1779882649066,64.55,75688.82,0.0,0.99445,1e-05,0.57632]
[1779882655110,64.55,75689.32,0.0,0.99445,1e-05,0.57601]
[1779882660150,64.55,75689.22,0.0,0.99445,1e-05,0.57608]
[1779882665180,64.55,75688.72,0.0,0.99445,1e-05,0.57638]
[1779882670214,64.55,75689.44,0.0,0.99445,1e-05,0.57594]
[1779882673234,64.55,75684.77,0.0,0.99442,1e-05,0.57882]
[1779882678270,64.55,75687.24,0.0,0.99444,1e-05,0.5773]
[1779882683366,64.55,75688.16,0.0,0.99444,1e-05,0.57673]
[1779882689346,64.55,75684.84,0.0,0.99442,1e-05,0.57878]
[1779882694381,64.55,75688.08,0.0,0.99446,1e-05,0.57502]
[1779882699417,64.55,75687.55,0.0,0.99445,1e-05,0.57535]
[1779882704451,64.55,75688.42,0.0,0.99446,1e-05,0.57481]
[1779882709487,64.55,75688.73,0.0,0.99446,1e-05,0.57462]
[1779882714523,64.55,75689.46,0.0,0.99447,1e-05,0.57417]
[1779882719557,64.55,75690.76,0.0,0.99448,1e-05,0.57337]
[1779882720564,64.55,75698.45,0.0,0.99453,1e-05,0.56866]
[1779882725600,64.55,75698.11,0.0,0.99453,1e-05,0.56887]
[1779882730635,64.55,75698.81,0.0,0.99453,1e-05,0.56845]
[1779882735669,64.55,75698.07,0.0,0.99452,1e-05,0.5689]
[1779882740707,64.55,75696.67,0.0,0.99452,1e-05,0.56975]
[1779882745740,64.55,75696.03,0.0,0.99451,1e-05,0.57014]
[1779882750776,64.55,75695.64,0.0,0.99451,1e-05,0.57038]
[1779882755810,64.55,75694.98,0.0,0.99452,1e-05,0.56904]
[1779882762859,64.55,75694.96,0.0,0.99452,1e-05,0.56905]
[1779882767894,64.55,75693.1,0.0,0.99451,1e-05,0.57019]
[1779882772930,64.55,75692.94,0.0,0.99451,1e-05,0.57029]
[1779882777965,64.55,75692.41,0.0,0.9945,1e-05,0.57061]
[1779882783000,64.55,75692.89,0.0,0.99451,1e-05,0.57032]
[1779882788035,64.55,75693.42,0.0,0.99451,1e-05,0.56999]
[1779882793073,64.55,75686.94,0.0,0.99447,1e-05,0.57397]
[1779882795084,64.55,75676.39,0.0,0.99439,1e-05,0.58049]
[1779882796091,64.55,75674.71,0.0,0.99438,1e-05,0.58154]
[1779882801127,64.55,75674.35,0.0,0.99438,1e-05,0.58176]
[1779882806162,64.55,75677.38,0.0,0.9944,1e-05,0.57988]
[1779882811197,64.55,75683.53,0.0,0.99446,1e-05,0.57431]
[1779882817238,64.55,75683.49,0.0,0.99446,1e-05,0.57434]
[1779882822276,64.55,75683.6,0.0,0.99446,1e-05,0.57427]
[1779882827309,64.55,75684.05,0.0,0.99446,1e-05,0.57399]
[1779882830330,64.55,75675.91,0.0,0.99441,1e-05,0.57902]
[1779882831337,64.55,75675.45,0.0,0.9944,1e-05,0.57931]
[1779882836372,64.55,75675.33,0.0,0.9944,1e-05,0.57938]
[1779882841408,64.55,75676.41,0.0,0.99441,1e-05,0.57871]
[1779882846443,64.55,75676.11,0.0,0.99441,1e-05,0.5789]
[1779882851478,64.55,75675.62,0.0,0.99441,1e-05,0.5792]
[1779882856514,64.55,75674.47,0.0,0.9944,1e-05,0.57992]
[1779882861548,64.55,75671.01,0.0,0.99437,1e-05,0.58207]
[1779882867589,64.55,75668.4,0.0,0.99436,1e-05,0.5837]
[1779882872628,64.55,75670.76,0.0,0.99439,1e-05,0.58045]
[1779882877662,64.55,75670.96,0.0,0.99439,1e-05,0.58033]
[1779882882697,64.55,75670.85,0.0,0.99439,1e-05,0.5804]
[1779882888740,64.55,75670.14,0.0,0.99439,1e-05,0.58084]
[1779882893775,64.55,75670.84,0.0,0.99439,1e-05,0.5804]
[1779882898810,64.55,75671.93,0.0,0.9944,1e-05,0.57972]
[1779882899816,64.55,75666.24,0.0,0.99436,1e-05,0.58327]
[1779882903845,64.55,75660.95,0.0,0.99432,1e-05,0.58658]
[1779882909886,64.55,75660.63,0.0,0.99432,1e-05,0.58678]
[1779882914922,64.55,75658.41,0.0,0.9943,1e-05,0.58817]
[1779882919956,64.55,75655.24,0.0,0.99428,1e-05,0.59017]
[1779882924992,64.55,75653.7,0.0,0.99427,1e-05,0.59114]
[1779882931035,64.55,75653.39,0.0,0.99429,1e-05,0.58954]
[1779882937077,64.55,75652.92,0.0,0.99428,1e-05,0.58984]
[1779882942113,64.55,75653.06,0.0,0.99428,1e-05,0.58975]
[1779882947150,64.55,75656.82,0.0,0.99431,1e-05,0.58738]
[1779882949166,64.55,75664.1,0.0,0.99436,1e-05,0.58283]
[1779882950200,64.55,75666.02,0.0,0.99437,1e-05,0.58163]
[1779882953208,64.55,75660.66,0.0,0.99434,1e-05,0.58498]
[1779882958242,64.55,75663.45,0.0,0.99436,1e-05,0.58323]
[1779882964283,64.55,75661.38,0.0,0.99434,1e-05,0.58453]
[1779882969331,64.55,75663.93,0.0,0.99436,1e-05,0.58293]
[1779882972349,64.55,75669.59,0.0,0.9944,1e-05,0.57941]
[1779882974362,64.55,75676.65,0.0,0.99445,1e-05,0.57504]
[1779882979398,64.55,75677.08,0.0,0.99445,1e-05,0.57477]
[1779882984432,64.55,75675.96,0.0,0.99444,1e-05,0.57546]
[1779882989467,64.55,75680.36,0.0,0.99447,1e-05,0.57275]
[1779882992488,64.55,75675.79,0.0,0.99446,1e-05,0.57381]
[1779883000544,64.55,75676.24,0.0,0.99446,1e-05,0.57353]
[1779883005646,64.55,75675.67,0.0,0.99446,1e-05,0.57388]
[1779883011621,64.55,75675.79,0.0,0.99446,1e-05,0.57381]
[1779883017664,64.55,75676.66,0.0,0.99446,1e-05,0.57327]
[1779883022703,64.55,75676.32,0.0,0.99446,1e-05,0.57348]
[1779883027740,64.55,75674.98,0.0,0.99445,1e-05,0.57431]
[1779883032775,64.55,75673.15,0.0,0.99444,1e-05,0.57544]
[1779883037810,64.55,75671.89,0.0,0.99443,1e-05,0.57622]
[1779883043852,64.55,75670.92,0.0,0.99442,1e-05,0.57682]
[1779883048887,64.55,75670.82,0.0,0.99442,1e-05,0.57688]
[1779883051908,64.55,75663.29,0.0,0.99439,1e-05,0.57978]
[1779883056944,64.55,75663.35,0.0,0.99439,1e-05,0.57974]
[1779883061983,64.55,75660.23,0.0,0.99437,1e-05,0.58169]
[1779883067013,64.55,75657.53,0.0,0.99435,1e-05,0.58337]
[1779883072049,64.55,75654.23,0.0,0.99433,1e-05,0.58544]
[1779883077084,64.55,75655.13,0.0,0.99433,1e-05,0.58487]
[1779883083127,64.55,75657.31,0.0,0.99435,1e-05,0.58351]
[1779883090176,64.55,75655.8,0.0,0.99434,1e-05,0.58445]
[1779883100244,64.55,75657.71,0.0,0.99435,1e-05,0.58326]
[1779883105281,64.55,75660.36,0.0,0.99437,1e-05,0.5816]
[1779883114343,64.55,75660.83,0.0,0.99439,1e-05,0.57954]
[1779883119378,64.55,75660.95,0.0,0.99439,1e-05,0.57946]
[1779883124413,64.55,75659.85,0.0,0.99438,1e-05,0.58015]
[1779883129448,64.55,75656.49,0.0,0.99436,1e-05,0.58224]
[1779883131461,64.55,75650.26,0.0,0.99431,1e-05,0.58614]
[1779883136498,64.55,75648.66,0.0,0.9943,1e-05,0.58715]
[1779883141532,64.55,75649.29,0.0,0.99431,1e-05,0.58675]
[1779883146566,64.55,75647.72,0.0,0.9943,1e-05,0.58774]
[1779883151602,64.55,75646.31,0.0,0.99429,1e-05,0.58863]
[1779883158651,64.55,75645.29,0.0,0.99428,1e-05,0.58927]
[1779883164756,64.55,75644.43,0.0,0.99427,1e-05,0.58981]
[1779883171744,64.55,75644.91,0.0,0.99429,1e-05,0.58771]
[1779883177787,64.55,75648.51,0.0,0.99432,1e-05,0.58545]
[1779883182823,64.55,75653.55,0.0,0.99435,1e-05,0.5823]
[1779883188864,64.55,75655.59,0.0,0.99437,1e-05,0.58102]
[1779883194965,64.55,75657.66,0.0,0.99438,1e-05,0.57973]
[1779883197928,64.55,75664.04,0.0,0.99443,1e-05,0.57578]
[1779883200948,64.55,75669.36,0.0,0.99446,1e-05,0.57249]
[1779883201955,64.55,75672.96,0.0,0.99449,1e-05,0.57028]
[1779883206992,64.55,75670.97,0.0,0.99447,1e-05,0.5715]
[1779883213038,64.55,75678.13,0.0,0.99452,1e-05,0.56712]
[1779883218072,64.55,75680.89,0.0,0.99454,1e-05,0.56543]
[1779883223107,64.55,75676.38,0.0,0.99451,1e-05,0.56819]
[1779883228142,64.55,75676.25,0.0,0.99451,1e-05,0.56827]
[1779883233176,64.55,75674.89,0.0,0.99452,1e-05,0.56735]
[1779883239218,64.55,75673.44,0.0,0.99451,1e-05,0.56823]
[1779883244254,64.55,75676.98,0.0,0.99453,1e-05,0.56607]
[1779883249290,64.55,75675.63,0.0,0.99452,1e-05,0.5669]
[1779883254327,64.55,75671.75,0.0,0.9945,1e-05,0.56927]
[1779883259359,64.55,75671.73,0.0,0.9945,1e-05,0.56928]
[1779883264395,64.55,75672.69,0.0,0.9945,1e-05,0.56869]
[1779883270437,64.55,75671.9,0.0,0.9945,1e-05,0.56918]
[1779883275471,64.55,75668.99,0.0,0.99448,1e-05,0.57096]
[1779883280507,64.55,75664.84,0.0,0.99445,1e-05,0.57352]
[1779883285542,64.55,75661.57,0.0,0.99443,1e-05,0.57554]
[1779883290577,64.55,75664.15,0.0,0.99444,1e-05,0.57394]
[1779883295613,64.55,75646.64,0.0,0.99434,1e-05,0.58305]
[1779883296621,64.55,75638.1,0.0,0.99428,1e-05,0.58841]
[1779883297627,64.55,75641.73,0.0,0.99431,1e-05,0.58613]
[1779883299642,64.55,75650.1,0.0,0.99436,1e-05,0.58089]
[1779883300647,64.55,75652.97,0.0,0.99438,1e-05,0.5791]
[1779883305683,64.55,75653.01,0.0,0.99438,1e-05,0.57908]
[1779883310719,64.55,75650.13,0.0,0.99436,1e-05,0.58087]
[1779883315752,64.55,75649.66,0.0,0.99436,1e-05,0.58116]
[1779883320788,64.55,75648.45,0.0,0.99435,1e-05,0.58192]
[1779883325885,64.55,75645.81,0.0,0.99433,1e-05,0.58357]
[1779883331864,64.55,75644.9,0.0,0.99433,1e-05,0.58414]
[1779883336900,64.55,75644.84,0.0,0.99433,1e-05,0.58418]
[1779883341934,64.55,75642.66,0.0,0.99431,1e-05,0.58554]
[1779883346971,64.55,75639.8,0.0,0.99429,1e-05,0.58734]
[1779883347977,64.55,75632.1,0.0,0.99424,1e-05,0.59221]
[1779883348984,64.55,75630.19,0.0,0.99423,1e-05,0.59342]
[1779883354021,64.55,75627.46,0.0,0.99422,1e-05,0.59335]
[1779883359054,64.55,75630.43,0.0,0.99424,1e-05,0.59146]
[1779883364090,64.55,75631.17,0.0,0.99425,1e-05,0.59099]
[1779883366171,64.55,75638.38,0.0,0.9943,1e-05,0.58644]
[1779883367109,64.55,75638.38,0.0,0.9943,1e-05,0.58644]
[1779883372144,64.55,75642.49,0.0,0.99433,1e-05,0.58386]
[1779883377180,64.55,75645.2,0.0,0.99435,1e-05,0.58217]
[1779883382215,64.55,75650.95,0.0,0.99439,1e-05,0.57858]
[1779883387250,64.55,75652.04,0.0,0.99439,1e-05,0.5779]
[1779883392285,64.55,75649.14,0.0,0.99437,1e-05,0.57971]
[1779883395306,64.55,75642.64,0.0,0.99433,1e-05,0.58377]
[1779883400354,64.55,75636.03,0.0,0.99428,1e-05,0.58792]
[1779883405380,64.55,75635.82,0.0,0.99428,1e-05,0.58805]
[1779883406475,64.55,75627.98,0.0,0.99423,1e-05,0.59302]
[1779883412429,64.55,75629.1,0.0,0.99425,1e-05,0.5905]
[1779883415449,64.55,75616.59,0.0,0.99416,1e-05,0.59846]
[1779883416551,64.55,75605.93,0.0,0.99409,1e-05,0.60532]
[1779883417463,64.55,75605.93,0.0,0.99409,1e-05,0.60532]
[1779883422499,64.55,75609.08,0.0,0.99411,1e-05,0.60329]
[1779883424513,64.55,75615.08,0.0,0.99415,1e-05,0.59943]
[1779883429548,64.55,75617.14,0.0,0.99417,1e-05,0.59811]
[1779883434583,64.55,75618.26,0.0,0.99418,1e-05,0.59739]
[1779883438611,64.55,75625.75,0.0,0.99423,1e-05,0.59262]
[1779883443648,64.55,75624.54,0.0,0.99422,1e-05,0.59339]
[1779883446773,64.55,75635.8,0.0,0.9943,1e-05,0.58627]
[1779883447680,64.55,75635.79,0.0,0.9943,1e-05,0.58628]
[1779883452714,64.55,75636.46,0.0,0.9943,1e-05,0.58586]
[1779883457751,64.55,75634.94,0.0,0.99429,1e-05,0.58681]
[1779883462784,64.55,75635.48,0.0,0.9943,1e-05,0.58647]
[1779883467820,64.55,75634.95,0.0,0.99429,1e-05,0.58681]
[1779883473864,64.55,75635.94,0.0,0.99432,1e-05,0.58439]
[1779883476884,64.55,75641.93,0.0,0.99436,1e-05,0.58064]
[1779883481918,64.55,75641.68,0.0,0.99436,1e-05,0.5808]
[1779883486955,64.55,75641.16,0.0,0.99435,1e-05,0.58112]
[1779883491988,64.55,75641.05,0.0,0.99435,1e-05,0.58119]
[1779883497023,64.55,75640.83,0.0,0.99435,1e-05,0.58133]
[1779883502058,64.55,75640.04,0.0,0.99435,1e-05,0.58182]
[1779883507093,64.55,75642.2,0.0,0.99436,1e-05,0.58047]
[1779883512129,64.55,75641.01,0.0,0.99435,1e-05,0.58121]
[1779883517164,64.55,75644.16,0.0,0.99437,1e-05,0.57925]
[1779883522203,64.55,75647.13,0.0,0.99439,1e-05,0.5774]
[1779883527235,64.55,75653.39,0.0,0.99444,1e-05,0.57352]
[1779883532270,64.55,75655.46,0.0,0.99447,1e-05,0.57048]
[1779883537304,64.55,75657.26,0.0,0.99448,1e-05,0.56938]
[1779883543346,64.55,75658.07,0.0,0.99449,1e-05,0.56888]
[1779883548381,64.55,75657.37,0.0,0.99448,1e-05,0.56931]
[1779883554424,64.55,75658.99,0.0,0.99449,1e-05,0.56831]
[1779883559567,64.55,75661.18,0.0,0.99451,1e-05,0.56697]
[1779883564494,64.55,75655.28,0.0,0.99447,1e-05,0.57059]
[1779883569637,64.55,75653.89,0.0,0.99446,1e-05,0.57145]
[1779883575571,64.55,75654.69,0.0,0.99446,1e-05,0.57096]
[1779883583628,64.55,75656.22,0.0,0.99447,1e-05,0.57001]
[1779883585641,64.55,75640.65,0.0,0.99437,1e-05,0.57965]
[1779883586648,64.55,75637.37,0.0,0.99434,1e-05,0.5817]
[1779883591686,64.55,75637.12,0.0,0.99436,1e-05,0.58007]
[1779883596721,64.55,75636.8,0.0,0.99436,1e-05,0.58027]
[1779883598741,64.55,75631.01,0.0,0.99432,1e-05,0.5839]
[1779883599860,64.55,75621.27,0.0,0.99425,1e-05,0.59004]
[1779883601755,64.55,75618.59,0.0,0.99423,1e-05,0.59174]
[1779883605785,64.55,75597.19,0.0,0.99408,1e-05,0.60546]
[1779883606792,64.55,75598.98,0.0,0.99409,1e-05,0.6043]
[1779883608807,64.55,75593.29,0.0,0.99405,1e-05,0.60799]
[1779883609931,64.55,75584.96,0.0,0.99399,1e-05,0.61342]
[1779883611829,64.55,75585.62,0.0,0.99399,1e-05,0.61299]
[1779883613843,64.55,75595.95,0.0,0.99407,1e-05,0.60626]
[1779883614854,64.55,75602.96,0.0,0.99412,1e-05,0.60173]
[1779883615861,64.55,75601.47,0.0,0.99411,1e-05,0.60269]
[1779883616868,64.55,75606.49,0.0,0.99414,1e-05,0.59946]
[1779883618892,64.55,75612.25,0.0,0.99418,1e-05,0.59578]
[1779883620905,64.55,75616.1,0.0,0.99421,1e-05,0.59332]
[1779883621905,64.55,75600.6,0.0,0.9941,1e-05,0.60325]
[1779883622911,64.55,75589.56,0.0,0.99402,1e-05,0.61042]
[1779883623917,64.55,75589.57,0.0,0.99402,1e-05,0.61041]
[1779883626939,64.55,75566.85,0.0,0.99385,1e-05,0.62537]
[1779883627947,64.55,75553.79,0.0,0.99376,1e-05,0.63412]
[1779883628953,64.55,75558.27,0.0,0.99379,1e-05,0.6311]
[1779883629963,64.55,75564.82,0.0,0.99384,1e-05,0.62673]
[1779883630971,64.55,75565.61,0.0,0.99384,1e-05,0.6262]
[1779883631976,64.55,75571.8,0.0,0.99389,1e-05,0.62209]
[1779883632984,64.55,75579.85,0.0,0.99395,1e-05,0.61677]
[1779883633991,64.55,75587.83,0.0,0.99401,1e-05,0.61154]
[1779883634999,64.55,75587.91,0.0,0.99401,1e-05,0.61149]
[1779883637013,64.55,75594.1,0.0,0.99405,1e-05,0.60746]
[1779883642048,64.55,75592.94,0.0,0.99405,1e-05,0.60822]
[1779883643053,64.55,75584.86,0.0,0.99399,1e-05,0.61349]
[1779883644061,64.55,75581.34,0.0,0.99396,1e-05,0.61579]
[1779883649095,64.55,75558.24,0.0,0.99379,1e-05,0.63112]
[1779883650216,64.55,75561.52,0.0,0.99381,1e-05,0.62893]
[1779883656167,64.55,75566.11,0.0,0.99387,1e-05,0.62398]
[1779883661206,64.55,75566.07,0.0,0.99387,1e-05,0.62401]
[1779883666241,64.55,75567.56,0.0,0.99388,1e-05,0.62302]
[1779883671277,64.55,75567.09,0.0,0.99387,1e-05,0.62333]
[1779883674297,64.55,75561.66,0.0,0.99383,1e-05,0.62694]
[1779883679332,64.55,75566.58,0.0,0.99387,1e-05,0.62367]
[1779883682353,64.55,75572.06,0.0,0.99391,1e-05,0.62004]
[1779883687391,64.55,75573.37,0.0,0.99392,1e-05,0.61917]
[1779883692426,64.55,75570.31,0.0,0.9939,1e-05,0.6212]
[1779883697461,64.55,75565.09,0.0,0.99386,1e-05,0.62466]
[1779883702498,64.55,75566.5,0.0,0.99387,1e-05,0.62372]
[1779883707530,64.55,75567.85,0.0,0.99388,1e-05,0.62283]
[1779883712566,64.55,75567.81,0.0,0.9939,1e-05,0.62097]
[1779883717600,64.55,75567.29,0.0,0.99389,1e-05,0.62132]
[1779883722635,64.55,75566.27,0.0,0.99389,1e-05,0.62199]
[1779883727671,64.55,75566.2,0.0,0.99388,1e-05,0.62204]
[1779883732706,64.55,75569.48,0.0,0.99391,1e-05,0.61987]
[1779883737741,64.55,75579.63,0.0,0.99398,1e-05,0.61319]
[1779883738748,64.55,75579.73,0.0,0.99398,1e-05,0.61312]
[1779883740763,64.55,75573.0,0.0,0.99393,1e-05,0.61755]
[1779883745797,64.55,75573.37,0.0,0.99394,1e-05,0.6173]
[1779883750921,64.55,75579.42,0.0,0.99398,1e-05,0.61333]
[1779883753855,64.55,75579.43,0.0,0.99398,1e-05,0.61332]
[1779883758888,64.55,75577.57,0.0,0.99397,1e-05,0.61454]
[1779883763923,64.55,75577.78,0.0,0.99397,1e-05,0.6144]
[1779883769966,64.55,75577.15,0.0,0.99397,1e-05,0.61482]
[1779883775000,64.55,75577.23,0.0,0.99398,1e-05,0.6129]
[1779883781136,64.55,75575.98,0.0,0.99397,1e-05,0.61372]
[1779883785075,64.55,75569.6,0.0,0.99393,1e-05,0.61792]
[1779883786081,64.55,75568.16,0.0,0.99392,1e-05,0.61887]
[1779883791116,64.55,75568.94,0.0,0.99392,1e-05,0.61835]
[1779883801187,64.55,75568.67,0.0,0.99392,1e-05,0.61853]
[1779883805218,64.55,75563.41,0.0,0.99388,1e-05,0.62201]
[1779883806221,64.55,75557.46,0.0,0.99384,1e-05,0.62597]
[1779883807228,64.55,75557.67,0.0,0.99384,1e-05,0.62583]
[1779883812269,64.55,75556.61,0.0,0.99383,1e-05,0.62653]
[1779883813271,64.55,75544.98,0.0,0.99374,1e-05,0.63433]
[1779883814277,64.55,75542.64,0.0,0.99373,1e-05,0.63591]
[1779883819312,64.55,75537.91,0.0,0.99369,1e-05,0.63912]
[1779883824350,64.55,75526.86,0.0,0.9936,1e-05,0.64665]
[1779883825361,64.55,75525.88,0.0,0.9936,1e-05,0.64732]
[1779883826368,64.55,75508.58,0.0,0.99346,1e-05,0.65928]
[1779883827374,64.55,75517.62,0.0,0.99353,1e-05,0.65301]
[1779883828379,64.55,75515.65,0.0,0.99352,1e-05,0.65437]
[1779883833413,64.55,75516.25,0.0,0.99354,1e-05,0.65201]
[1779883838447,64.55,75515.32,0.0,0.99353,1e-05,0.65265]
[1779883840461,64.55,75510.78,0.0,0.9935,1e-05,0.6558]
[1779883845496,64.55,75504.43,0.0,0.99345,1e-05,0.66021]
[1779883850533,64.55,75504.22,0.0,0.99344,1e-05,0.66036]
[1779883855569,64.55,75506.05,0.0,0.99346,1e-05,0.65908]
[1779883857583,64.55,75514.08,0.0,0.99352,1e-05,0.65351]
[1779883858588,64.55,75519.73,0.0,0.99357,1e-05,0.64961]
[1779883861720,64.55,75527.2,0.0,0.99362,1e-05,0.64449]
[1779883867654,64.55,75524.64,0.0,0.99361,1e-05,0.64624]
[1779883872690,64.55,75527.01,0.0,0.99362,1e-05,0.64462]
[1779883877725,64.55,75526.89,0.0,0.99362,1e-05,0.6447]
[1779883880752,64.55,75531.9,0.0,0.99366,1e-05,0.64128]
[1779883881863,64.55,75541.48,0.0,0.99373,1e-05,0.63479]
[1779883882764,64.55,75541.84,0.0,0.99374,1e-05,0.63454]
[1779883888807,64.55,75545.03,0.0,0.99376,1e-05,0.63239]
[1779883891933,64.55,75555.34,0.0,0.99386,1e-05,0.6236]
[1779883892834,64.55,75555.5,0.0,0.99386,1e-05,0.62349]
[1779883893840,64.55,75560.52,0.0,0.9939,1e-05,0.62016]
[1779883898875,64.55,75558.94,0.0,0.99388,1e-05,0.62121]
[1779883902004,64.55,75547.54,0.0,0.9938,1e-05,0.62881]
[1779883902903,64.55,75547.54,0.0,0.9938,1e-05,0.62881]
[1779883907939,64.55,75552.8,0.0,0.99384,1e-05,0.62529]
[1779883912974,64.55,75551.25,0.0,0.99383,1e-05,0.62632]
[1779883918009,64.55,75552.06,0.0,0.99383,1e-05,0.62578]
[1779883921048,64.55,75544.72,0.0,0.99378,1e-05,0.6307]
[1779883923062,64.55,75542.67,0.0,0.99376,1e-05,0.63207]
[1779883927094,64.55,75534.65,0.0,0.9937,1e-05,0.63749]
[1779883932214,64.55,75536.1,0.0,0.99371,1e-05,0.63651]
[1779883938170,64.55,75532.05,0.0,0.99368,1e-05,0.63925]
[1779883943207,64.55,75533.44,0.0,0.99369,1e-05,0.63831]
[1779883948241,64.55,75534.95,0.0,0.9937,1e-05,0.63729]
[1779883953277,64.55,75538.64,0.0,0.99375,1e-05,0.63288]
[1779883958311,64.55,75537.91,0.0,0.99374,1e-05,0.63337]
[1779883964354,64.55,75536.7,0.0,0.99373,1e-05,0.63419]
[1779883969397,64.55,75537.25,0.0,0.99374,1e-05,0.63382]
[1779883974424,64.55,75537.18,0.0,0.99374,1e-05,0.63386]
[1779883979458,64.55,75537.62,0.0,0.99374,1e-05,0.63357]
[1779883987523,64.55,75537.29,0.0,0.99374,1e-05,0.63379]
[1779883992644,64.55,75534.33,0.0,0.99372,1e-05,0.63579]
[1779883994563,64.55,75525.53,0.0,0.99365,1e-05,0.64177]
[1779883999601,64.55,75524.94,0.0,0.99364,1e-05,0.64217]
[1779884004633,64.55,75526.28,0.0,0.99365,1e-05,0.64126]
[1779884010675,64.55,75524.39,0.0,0.99364,1e-05,0.64254]
[1779884015710,64.55,75523.21,0.0,0.99365,1e-05,0.64142]
[1779884020746,64.55,75526.6,0.0,0.99368,1e-05,0.63911]
[1779884025782,64.55,75525.43,0.0,0.99367,1e-05,0.63991]
[1779884030817,64.55,75523.71,0.0,0.99365,1e-05,0.64108]
[1779884035851,64.55,75525.0,0.0,0.99366,1e-05,0.6402]
[1779884040887,64.55,75524.61,0.0,0.99366,1e-05,0.64047]
[1779884045923,64.55,75524.63,0.0,0.99366,1e-05,0.64045]
[1779884047937,64.55,75517.35,0.0,0.9936,1e-05,0.64542]
[1779884053059,64.55,75520.55,0.0,0.99363,1e-05,0.64323]
[1779884059014,64.55,75518.48,0.0,0.99361,1e-05,0.64465]
[1779884064051,64.55,75519.63,0.0,0.99362,1e-05,0.64386]
[1779884069086,64.55,75519.01,0.0,0.99362,1e-05,0.64429]
[1779884074121,64.55,75521.19,0.0,0.99365,1e-05,0.64087]
[1779884079156,64.55,75523.43,0.0,0.99367,1e-05,0.63934]
[1779884085199,64.55,75525.04,0.0,0.99368,1e-05,0.63825]
[1779884091240,64.55,75525.51,0.0,0.99369,1e-05,0.63793]
[1779884096275,64.55,75525.88,0.0,0.99369,1e-05,0.63768]
[1779884101312,64.55,75525.67,0.0,0.99369,1e-05,0.63782]
[1779884106345,64.55,75525.8,0.0,0.99369,1e-05,0.63773]
[1779884111382,64.55,75526.82,0.0,0.9937,1e-05,0.63704]
[1779884116415,64.55,75525.79,0.0,0.99369,1e-05,0.63774]
[1779884121450,64.55,75522.92,0.0,0.99367,1e-05,0.63969]
[1779884126485,64.55,75523.33,0.0,0.99367,1e-05,0.63941]
[1779884131521,64.55,75523.26,0.0,0.99369,1e-05,0.63753]
[1779884136556,64.55,75525.97,0.0,0.99371,1e-05,0.6357]
[1779884141590,64.55,75524.77,0.0,0.9937,1e-05,0.63651]
[1779884146625,64.55,75524.07,0.0,0.99369,1e-05,0.63698]
[1779884151660,64.55,75523.94,0.0,0.99369,1e-05,0.63707]
[1779884156697,64.55,75524.1,0.0,0.99369,1e-05,0.63696]
[1779884161739,64.55,75524.15,0.0,0.99369,1e-05,0.63693]
[1779884162749,64.55,75517.98,0.0,0.99365,1e-05,0.64113]
[1779884167781,64.55,75516.68,0.0,0.99364,1e-05,0.64201]
[1779884170803,64.55,75509.54,0.0,0.99358,1e-05,0.6469]
[1779884171808,64.55,75502.69,0.0,0.99353,1e-05,0.65163]
[1779884176843,64.55,75505.95,0.0,0.99355,1e-05,0.64937]
[1779884181878,64.55,75504.65,0.0,0.99354,1e-05,0.65027]
[1779884186915,64.55,75501.21,0.0,0.99352,1e-05,0.65265]
[1779884191952,64.55,75501.75,0.0,0.99354,1e-05,0.65032]
[1779884196987,64.55,75504.86,0.0,0.99356,1e-05,0.64818]
[1779884203037,64.55,75505.56,0.0,0.99357,1e-05,0.6477]
[1779884205054,64.55,75510.43,0.0,0.99361,1e-05,0.64435]
[1779884206057,64.55,75516.24,0.0,0.99365,1e-05,0.64038]
[1779884211094,64.55,75519.31,0.0,0.99368,1e-05,0.63829]
[1779884216127,64.55,75519.26,0.0,0.99367,1e-05,0.63832]
[1779884221163,64.55,75523.89,0.0,0.99371,1e-05,0.63518]
[1779884225191,64.55,75534.82,0.0,0.99379,1e-05,0.62782]
[1779884226198,64.55,75541.94,0.0,0.99385,1e-05,0.62306]
[1779884231235,64.55,75541.66,0.0,0.99385,1e-05,0.62325]
[1779884234260,64.55,75531.47,0.0,0.99377,1e-05,0.63007]
[1779884239294,64.55,75538.11,0.0,0.99382,1e-05,0.62562]
[1779884242316,64.55,75539.75,0.0,0.99383,1e-05,0.62452]
[1779884247350,64.55,75537.04,0.0,0.99381,1e-05,0.62634]
[1779884253392,64.55,75535.9,0.0,0.99382,1e-05,0.6252]
[1779884257420,64.55,75540.95,0.0,0.99386,1e-05,0.62183]
[1779884259434,64.55,75535.39,0.0,0.99382,1e-05,0.62554]
[1779884260441,64.55,75527.27,0.0,0.99375,1e-05,0.63099]
[1779884261450,64.55,75526.4,0.0,0.99375,1e-05,0.63157]
[1779884266483,64.55,75523.88,0.0,0.99373,1e-05,0.63327]
[1779884269508,64.55,75517.83,0.0,0.99368,1e-05,0.63737]
[1779884270513,64.55,75504.38,0.0,0.99358,1e-05,0.64656]
[1779884271524,64.55,75500.07,0.0,0.99354,1e-05,0.64953]
[1779884276618,64.55,75497.54,0.0,0.99352,1e-05,0.65128]
[1779884282598,64.55,75496.71,0.0,0.99352,1e-05,0.65185]
[1779884287700,64.55,75484.04,0.0,0.99342,1e-05,0.66067]
[1779884289648,64.55,75480.29,0.0,0.99339,1e-05,0.6633]
[1779884290655,64.55,75470.61,0.0,0.99331,1e-05,0.67013]
[1779884291662,64.55,75463.79,0.0,0.99325,1e-05,0.67498]
[1779884295694,64.55,75505.68,0.0,0.99359,1e-05,0.64567]
[1779884296703,64.55,75512.57,0.0,0.99364,1e-05,0.64095]
[1779884297712,64.55,75531.43,0.0,0.99379,1e-05,0.62819]
[1779884298729,64.55,75553.01,0.0,0.99395,1e-05,0.61385]
[1779884299795,64.55,75559.26,0.0,0.99399,1e-05,0.60975]
[1779884300788,64.55,75553.1,0.0,0.99395,1e-05,0.61379]
[1779884301797,64.55,75550.23,0.0,0.99393,1e-05,0.61568]
[1779884302805,64.55,75560.51,0.0,0.994,1e-05,0.60894]
[1779884304818,64.55,75552.7,0.0,0.99395,1e-05,0.61406]
[1779884306880,64.55,75559.96,0.0,0.994,1e-05,0.6093]
[1779884310874,64.55,75566.36,0.0,0.99405,1e-05,0.60513]
[1779884312892,64.55,75585.22,0.0,0.9942,1e-05,0.59115]
[1779884313907,64.55,75591.9,0.0,0.99425,1e-05,0.5869]
[1779884315920,64.55,75605.11,0.0,0.99434,1e-05,0.57859]
[1779884316979,64.55,75614.61,0.0,0.99441,1e-05,0.57267]
[1779884317936,64.55,75629.15,0.0,0.99451,1e-05,0.56371]
[1779884318941,64.55,75647.36,0.0,0.99463,1e-05,0.55266]
[1779884321981,64.55,75655.53,0.0,0.99468,1e-05,0.54776]
[1779884322989,64.55,75671.51,0.0,0.99479,1e-05,0.53829]
[1779884323997,64.55,75677.64,0.0,0.99483,1e-05,0.53469]
[1779884326010,64.55,75669.35,0.0,0.99477,1e-05,0.53956]
[1779884327036,64.55,75659.76,0.0,0.99471,1e-05,0.54524]
[1779884328024,64.55,75647.73,0.0,0.99463,1e-05,0.55243]
[1779884329035,64.55,75637.54,0.0,0.99456,1e-05,0.55859]
[1779884334069,64.55,75652.43,0.0,0.99466,1e-05,0.54961]
[1779884338096,64.55,75657.37,0.0,0.99469,1e-05,0.54666]
[1779884343132,64.55,75653.65,0.0,0.99467,1e-05,0.54888]
[1779884346169,64.55,75664.25,0.0,0.99474,1e-05,0.54257]
[1779884347207,64.55,75669.83,0.0,0.99478,1e-05,0.53928]
[1779884349202,64.55,75691.77,0.0,0.99492,1e-05,0.52648]
[1779884350206,64.55,75704.96,0.0,0.995,1e-05,0.51891]
[1779884351235,64.55,75710.1,0.0,0.99503,1e-05,0.51599]
[1779884352221,64.55,75719.08,0.0,0.99509,1e-05,0.51091]
[1779884353244,64.55,75739.09,0.0,0.99521,1e-05,0.49976]
[1779884354234,64.55,75744.25,0.0,0.99524,1e-05,0.49692]
[1779884355246,64.55,75738.9,0.0,0.99521,1e-05,0.49987]
[1779884356245,64.55,75731.59,0.0,0.99516,1e-05,0.50392]
[1779884358259,64.55,75726.06,0.0,0.99513,1e-05,0.507]
[1779884360274,64.55,75737.8,0.0,0.9952,1e-05,0.50048]
[1779884361282,64.55,75739.88,0.0,0.99521,1e-05,0.49933]
[1779884363295,64.55,75730.48,0.0,0.99516,1e-05,0.50454]
[1779884364302,64.55,75731.7,0.0,0.99516,1e-05,0.50386]
[1779884369337,64.55,75728.09,0.0,0.99514,1e-05,0.50587]
[1779884372358,64.55,75723.9,0.0,0.99513,1e-05,0.50658]
[1779884376390,64.55,75718.12,0.0,0.9951,1e-05,0.50981]
[1779884377394,64.55,75711.34,0.0,0.99506,1e-05,0.51363]
[1779884378401,64.55,75706.85,0.0,0.99503,1e-05,0.51618]
[1779884382433,64.55,75719.28,0.0,0.9951,1e-05,0.50916]
[1779884387468,64.55,75718.29,0.0,0.9951,1e-05,0.50972]
[1779884392502,64.55,75717.69,0.0,0.99509,1e-05,0.51006]
[1779884395525,64.55,75712.43,0.0,0.99506,1e-05,0.51302]
[1779884398545,64.55,75720.2,0.0,0.99511,1e-05,0.50865]
[1779884399553,64.55,75727.99,0.0,0.99516,1e-05,0.50429]
[1779884400559,64.55,75730.13,0.0,0.99517,1e-05,0.5031]
[1779884403581,64.55,75723.58,0.0,0.99513,1e-05,0.50675]
[1779884405597,64.55,75720.64,0.0,0.99511,1e-05,0.5084]
[1779884410630,64.55,75723.32,0.0,0.99513,1e-05,0.5069]
[1779884413651,64.55,75715.57,0.0,0.99508,1e-05,0.51125]
[1779884414660,64.55,75708.62,0.0,0.99504,1e-05,0.51517]
[1779884415665,64.55,75709.47,0.0,0.99504,1e-05,0.51469]
[1779884419692,64.55,75716.91,0.0,0.99509,1e-05,0.51049]
[1779884420699,64.55,75720.95,0.0,0.99511,1e-05,0.50823]
[1779884422714,64.55,75714.74,0.0,0.99508,1e-05,0.51172]
[1779884425734,64.55,75721.87,0.0,0.99512,1e-05,0.50771]
[1779884427748,64.55,75714.35,0.0,0.99507,1e-05,0.51194]
[1779884428756,64.55,75711.3,0.0,0.99505,1e-05,0.51366]
[1779884433791,64.55,75715.72,0.0,0.9951,1e-05,0.50952]
[1779884435804,64.55,75719.68,0.0,0.99512,1e-05,0.5073]
[1779884437819,64.55,75727.95,0.0,0.99517,1e-05,0.50269]
[1779884439832,64.55,75735.71,0.0,0.99522,1e-05,0.4984]
[1779884441852,64.55,75739.74,0.0,0.99524,1e-05,0.49618]
[1779884443910,64.55,75756.72,0.0,0.99534,1e-05,0.48693]
[1779884444875,64.55,75756.72,0.0,0.99534,1e-05,0.48693]
[1779884446892,64.55,75757.92,0.0,0.99535,1e-05,0.48629]
[1779884451925,64.55,75767.34,0.0,0.99541,1e-05,0.48122]
[1779884453953,64.55,75773.39,0.0,0.99544,1e-05,0.478]
[1779884458974,64.55,75773.35,0.0,0.99544,1e-05,0.47802]
[1779884464047,64.55,75780.55,0.0,0.99548,1e-05,0.4742]
[1779884466060,64.55,75781.51,0.0,0.99549,1e-05,0.4737]
[1779884470101,64.55,75791.78,0.0,0.99554,1e-05,0.46831]
[1779884471096,64.55,75798.99,0.0,0.99559,1e-05,0.46455]
[1779884472104,64.55,75806.99,0.0,0.99563,1e-05,0.46042]
[1779884473121,64.55,75816.72,0.0,0.99568,1e-05,0.45543]
[1779884474124,64.55,75824.24,0.0,0.99572,1e-05,0.45161]
[1779884475126,64.55,75825.71,0.0,0.99573,1e-05,0.45087]
[1779884476133,64.55,75817.6,0.0,0.99569,1e-05,0.45498]
[1779884477141,64.55,75811.14,0.0,0.99565,1e-05,0.45829]
[1779884478149,64.55,75811.15,0.0,0.99565,1e-05,0.45828]
[1779884481169,64.55,75820.51,0.0,0.9957,1e-05,0.4535]
[1779884484196,64.55,75834.22,0.0,0.99578,1e-05,0.44658]
[1779884485205,64.55,75846.61,0.0,0.99584,1e-05,0.44041]
[1779884486214,64.55,75858.44,0.0,0.99591,1e-05,0.43458]
[1779884487227,64.55,75865.22,0.0,0.99594,1e-05,0.43127]
[1779884488219,64.55,75861.44,0.0,0.99592,1e-05,0.43311]
[1779884489229,64.55,75849.19,0.0,0.99586,1e-05,0.43913]
[1779884490284,64.55,75846.9,0.0,0.99585,1e-05,0.44026]
[1779884492271,64.55,75856.23,0.0,0.99591,1e-05,0.4342]
[1779884493294,64.55,75865.78,0.0,0.99596,1e-05,0.42955]
[1779884494294,64.55,75863.97,0.0,0.99595,1e-05,0.43043]
[1779884497316,64.55,75869.05,0.0,0.99597,1e-05,0.42797]
[1779884498335,64.55,75870.76,0.0,0.99598,1e-05,0.42714]
[1779884503385,64.55,75859.34,0.0,0.99592,1e-05,0.43268]
[1779884508410,64.55,75857.39,0.0,0.99591,1e-05,0.43364]
[1779884513443,64.55,75857.21,0.0,0.99591,1e-05,0.43372]
[1779884516464,64.55,75862.38,0.0,0.99594,1e-05,0.4312]
[1779884519485,64.55,75868.34,0.0,0.99597,1e-05,0.42831]
[1779884522506,64.55,75874.41,0.0,0.996,1e-05,0.42538]
[1779884523517,64.55,75881.74,0.0,0.99604,1e-05,0.42187]
[1779884524524,64.55,75890.04,0.0,0.99608,1e-05,0.41792]
[1779884526537,64.55,75896.43,0.0,0.99611,0.0,0.4149]
[1779884528555,64.55,75904.94,0.0,0.99615,0.0,0.41092]
[1779884532613,64.55,75910.0,0.0,0.99618,0.0,0.40856]
[1779884537622,64.55,75912.67,0.0,0.99619,0.0,0.40732]
[1779884542657,64.55,75919.04,0.0,0.99622,0.0,0.40438]
[1779884543663,64.55,75923.72,0.0,0.99625,0.0,0.40223]
[1779884544670,64.55,75930.08,0.0,0.99628,0.0,0.39933]
[1779884545681,64.55,75935.4,0.0,0.9963,0.0,0.39691]
[1779884547691,64.55,75943.39,0.0,0.99634,0.0,0.39331]
[1779884548706,64.55,75937.0,0.0,0.99631,0.0,0.39619]
[1779884553744,64.55,75937.06,0.0,0.99632,0.0,0.3948]
[1779884555759,64.55,75944.46,0.0,0.99636,0.0,0.39147]
[1779884557772,64.55,75955.98,0.0,0.99641,0.0,0.38635]
[1779884558783,64.55,75969.49,0.0,0.99647,0.0,0.38041]
[1779884559796,64.55,75980.56,0.0,0.99652,0.0,0.3756]
[1779884560833,64.55,75992.67,0.0,0.99658,0.0,0.3704]
[1779884561808,64.55,76021.38,0.0,0.9967,0.0,0.35833]
[1779884562811,64.55,76052.52,0.0,0.99683,0.0,0.34562]
[1779884563821,64.55,76062.99,0.0,0.99688,0.0,0.34144]
[1779884564836,64.55,76045.01,0.0,0.9968,0.0,0.34865]
[1779884565841,64.55,76041.62,0.0,0.99679,0.0,0.35002]
[1779884567853,64.55,76039.8,0.0,0.99678,0.0,0.35076]
[1779884568862,64.55,76026.34,0.0,0.99672,0.0,0.35628]
[1779884569871,64.55,76018.74,0.0,0.99669,0.0,0.35942]
[1779884570883,64.55,76005.56,0.0,0.99663,0.0,0.36494]
[1779884571924,64.55,76000.96,0.0,0.99661,0.0,0.36688]
[1779884573897,64.55,76009.05,0.0,0.99665,0.0,0.36347]
[1779884574906,64.55,76010.85,0.0,0.99666,0.0,0.36272]
[1779884575910,64.55,76004.99,0.0,0.99663,0.0,0.36518]
[1779884577924,64.55,75999.98,0.0,0.99661,0.0,0.36729]
[1779884582961,64.55,75998.85,0.0,0.99661,0.0,0.36777]
[1779884587007,64.55,75979.66,0.0,0.99652,0.0,0.37599]
[1779884588017,64.55,75946.57,0.0,0.99637,0.0,0.39053]
[1779884589020,64.55,75934.13,0.0,0.99631,0.0,0.39612]
[1779884590027,64.55,75930.37,0.0,0.99629,0.0,0.39783]
[1779884595063,64.55,75923.22,0.0,0.99626,0.0,0.40108]
[1779884598083,64.55,75927.91,0.0,0.99628,0.0,0.39894]
[1779884601104,64.55,75922.85,0.0,0.99625,0.0,0.40125]
[1779884604129,64.55,75914.2,0.0,0.99621,0.0,0.40523]
[1779884605136,64.55,75904.0,0.0,0.99616,0.0,0.40996]
[1779884606139,64.55,75901.19,0.0,0.99615,0.0,0.41127]
[1779884611177,64.55,75900.45,0.0,0.99616,0.0,0.41021]
[1779884614199,64.55,75904.09,0.0,0.99618,0.0,0.40852]
[1779884619238,64.55,75905.53,0.0,0.99618,0.0,0.40785]
[1779884622279,64.55,75875.84,0.0,0.99604,1e-05,0.42183]
[1779884623268,64.55,75835.68,0.0,0.99583,1e-05,0.4414]
[1779884624276,64.55,75812.43,0.0,0.9957,1e-05,0.45309]
[1779884625283,64.55,75811.44,0.0,0.9957,1e-05,0.45359]
[1779884628325,64.55,75794.93,0.0,0.99561,1e-05,0.46206]
[1779884629333,64.55,75781.68,0.0,0.99553,1e-05,0.46896]
[1779884630342,64.55,75780.94,0.0,0.99553,1e-05,0.46934]
[1779884632418,64.55,75752.05,0.0,0.99536,1e-05,0.4847]
[1779884633372,64.55,75751.5,0.0,0.99536,1e-05,0.48499]
[1779884634386,64.55,75750.68,0.0,0.99535,1e-05,0.48543]
[1779884636399,64.55,75766.33,0.0,0.99544,1e-05,0.47706]
[1779884637406,64.55,75765.56,0.0,0.99544,1e-05,0.47746]
[1779884638413,64.55,75760.13,0.0,0.99541,1e-05,0.48036]
[1779884639419,64.55,75758.4,0.0,0.9954,1e-05,0.48129]
[1779884641440,64.55,75753.34,0.0,0.99537,1e-05,0.484]
[1779884642489,64.55,75740.14,0.0,0.99529,1e-05,0.49115]
[1779884643458,64.55,75739.95,0.0,0.99529,1e-05,0.49125]
[1779884644461,64.55,75747.26,0.0,0.99533,1e-05,0.48728]
[1779884645469,64.55,75750.87,0.0,0.99535,1e-05,0.48533]
[1779884647493,64.55,75736.42,0.0,0.99527,1e-05,0.49318]
[1779884648499,64.55,75728.28,0.0,0.99522,1e-05,0.49765]
[1779884649510,64.55,75725.96,0.0,0.99521,1e-05,0.49893]
[1779884651521,64.55,75731.3,0.0,0.99524,1e-05,0.49599]
[1779884654544,64.55,75731.67,0.0,0.99524,1e-05,0.49578]
[1779884655561,64.55,75725.17,0.0,0.9952,1e-05,0.49937]
[1779884656568,64.55,75714.99,0.0,0.99514,1e-05,0.50502]
[1779884657574,64.55,75705.83,0.0,0.99508,1e-05,0.51016]
[1779884658580,64.55,75697.44,0.0,0.99503,1e-05,0.5149]
[1779884659585,64.55,75703.94,0.0,0.99507,1e-05,0.51122]
[1779884660592,64.55,75712.86,0.0,0.99513,1e-05,0.50621]
[1779884661600,64.55,75719.58,0.0,0.99517,1e-05,0.50246]
[1779884662647,64.55,75712.73,0.0,0.99513,1e-05,0.50628]
[1779884664620,64.55,75711.56,0.0,0.99512,1e-05,0.50694]
[1779884667643,64.55,75703.2,0.0,0.99507,1e-05,0.51164]
[1779884669657,64.55,75702.92,0.0,0.99506,1e-05,0.5118]
[1779884671670,64.55,75712.24,0.0,0.99514,1e-05,0.50492]
[1779884672680,64.55,75713.01,0.0,0.99514,1e-05,0.50449]
[1779884677713,64.55,75712.6,0.0,0.99514,1e-05,0.50472]
[1779884679728,64.55,75720.4,0.0,0.99519,1e-05,0.50038]
[1779884682752,64.55,75724.44,0.0,0.99521,1e-05,0.49815]
[1779884685770,64.55,75731.68,0.0,0.99525,1e-05,0.49417]
[1779884688791,64.55,75739.87,0.0,0.9953,1e-05,0.4897]
[1779884691813,64.55,75744.66,0.0,0.99533,1e-05,0.4871]
[1779884694844,64.55,75754.38,0.0,0.99539,1e-05,0.48186]
[1779884695851,64.55,75757.67,0.0,0.99541,1e-05,0.4801]
[1779884698871,64.55,75752.2,0.0,0.99538,1e-05,0.48303]
[1779884703911,64.55,75754.96,0.0,0.99539,1e-05,0.48155]
[1779884705922,64.55,75746.3,0.0,0.99534,1e-05,0.48621]
[1779884708943,64.55,75755.85,0.0,0.9954,1e-05,0.48107]
[1779884709953,64.55,75760.1,0.0,0.99542,1e-05,0.4788]
[1779884711964,64.55,75765.41,0.0,0.99545,1e-05,0.47598]
[1779884713977,64.55,75757.18,0.0,0.9954,1e-05,0.48036]
[1779884716998,64.55,75756.88,0.0,0.9954,1e-05,0.48052]
[1779884721033,64.55,75763.38,0.0,0.99544,1e-05,0.47706]
[1779884722038,64.55,75766.56,0.0,0.99546,1e-05,0.47537]
[1779884725059,64.55,75760.88,0.0,0.99543,1e-05,0.47839]
[1779884730097,64.55,75770.23,0.0,0.99548,1e-05,0.47343]
[1779884731103,64.55,75791.98,0.0,0.99562,1e-05,0.46053]
[1779884732112,64.55,75794.25,0.0,0.99563,1e-05,0.45936]
[1779884737145,64.55,75791.27,0.0,0.99561,1e-05,0.4609]
[1779884742179,64.55,75788.47,0.0,0.9956,1e-05,0.46234]
[1779884744193,64.55,75794.47,0.0,0.99563,1e-05,0.45925]
[1779884749230,64.55,75801.04,0.0,0.99567,1e-05,0.45587]
[1779884753327,64.55,75808.12,0.0,0.99571,1e-05,0.45227]
[1779884759298,64.55,75811.67,0.0,0.99573,1e-05,0.45047]
[1779884761313,64.55,75821.03,0.0,0.99578,1e-05,0.44575]
[1779884762320,64.55,75828.5,0.0,0.99582,1e-05,0.44202]
[1779884763327,64.55,75832.62,0.0,0.99584,1e-05,0.43997]
[1779884768361,64.55,75832.27,0.0,0.99584,1e-05,0.44014]
[1779884771388,64.55,75841.64,0.0,0.99589,1e-05,0.43551]
[1779884772389,64.55,75843.49,0.0,0.9959,1e-05,0.43461]
[1779884776425,64.55,75832.69,0.0,0.99584,1e-05,0.43993]
[1779884777431,64.55,75816.74,0.0,0.99575,1e-05,0.44791]
[1779884778440,64.55,75811.53,0.0,0.99572,1e-05,0.45054]
[1779884783473,64.55,75816.03,0.0,0.99575,1e-05,0.44826]
[1779884786499,64.55,75809.3,0.0,0.99571,1e-05,0.45167]
[1779884791529,64.55,75808.75,0.0,0.99572,1e-05,0.45044]
[1779884795556,64.55,75796.27,0.0,0.99565,1e-05,0.4568]
[1779884796564,64.55,75787.64,0.0,0.99561,1e-05,0.46124]
[1779884797570,64.55,75788.66,0.0,0.99561,1e-05,0.46071]
[1779884799585,64.55,75794.24,0.0,0.99564,1e-05,0.45784]
[1779884804619,64.55,75793.11,0.0,0.99564,1e-05,0.45842]
[1779884806634,64.55,75786.51,0.0,0.9956,1e-05,0.46183]
[1779884808647,64.55,75784.37,0.0,0.99559,1e-05,0.46293]
[1779884813703,64.55,75777.49,0.0,0.99555,1e-05,0.46651]
[1779884815716,64.55,75773.61,0.0,0.99553,1e-05,0.46854]
[1779884820755,64.55,75772.05,0.0,0.99552,1e-05,0.46936]
[1779884822767,64.55,75765.76,0.0,0.99548,1e-05,0.47267]
[1779884824780,64.55,75773.4,0.0,0.99553,1e-05,0.46865]
[1779884826796,64.55,75770.85,0.0,0.99551,1e-05,0.46999]
[1779884828810,64.55,75759.57,0.0,0.99545,1e-05,0.47595]
[1779884829817,64.55,75752.96,0.0,0.99541,1e-05,0.47947]
[1779884830824,64.55,75749.34,0.0,0.99539,1e-05,0.48141]
[1779884833844,64.55,75741.7,0.0,0.99534,1e-05,0.48552]
[1779884834852,64.55,75728.73,0.0,0.99527,1e-05,0.49257]
[1779884835858,64.55,75724.35,0.0,0.99524,1e-05,0.49497]
[1779884837873,64.55,75713.11,0.0,0.99517,1e-05,0.50118]
[1779884838885,64.55,75708.61,0.0,0.99515,1e-05,0.50368]
[1779884842908,64.55,75707.56,0.0,0.99514,1e-05,0.50426]
[1779884844018,64.55,75713.66,0.0,0.99518,1e-05,0.50087]
[1779884845929,64.55,75712.08,0.0,0.99517,1e-05,0.50175]
[1779884850963,64.55,75709.91,0.0,0.99515,1e-05,0.50295]
[1779884852981,64.55,75715.87,0.0,0.99521,1e-05,0.49802]
[1779884854090,64.55,75731.39,0.0,0.9953,1e-05,0.48951]
[1779884854995,64.55,75731.62,0.0,0.9953,1e-05,0.48939]
[1779884860034,64.55,75734.73,0.0,0.99532,1e-05,0.4877]
[1779884865079,64.55,75734.86,0.0,0.99532,1e-05,0.48763]
[1779884868091,64.55,75741.39,0.0,0.99536,1e-05,0.4841]
[1779884873144,64.55,75740.92,0.0,0.99535,1e-05,0.48435]
[1779884874233,64.55,75757.02,0.0,0.99545,1e-05,0.47573]
[1779884876154,64.55,75766.77,0.0,0.9955,1e-05,0.47058]
[1779884877159,64.55,75768.59,0.0,0.99551,1e-05,0.46962]
[1779884880180,64.55,75762.44,0.0,0.99548,1e-05,0.47286]
[1779884884307,64.55,75771.77,0.0,0.99553,1e-05,0.46796]
[1779884887231,64.55,75782.39,0.0,0.99559,1e-05,0.46242]
[1779884888237,64.55,75784.46,0.0,0.9956,1e-05,0.46135]
[1779884891258,64.55,75790.27,0.0,0.99564,1e-05,0.45836]
[1779884896293,64.55,75792.11,0.0,0.99565,1e-05,0.45741]
[1779884899314,64.55,75797.12,0.0,0.99567,1e-05,0.45485]
[1779884901329,64.55,75807.17,0.0,0.99573,1e-05,0.44974]
[1779884902339,64.55,75813.72,0.0,0.99576,1e-05,0.44643]
[1779884903342,64.55,75812.69,0.0,0.99576,1e-05,0.44695]
[1779884904450,64.55,75805.16,0.0,0.99572,1e-05,0.45075]
[1779884910415,64.55,75809.83,0.0,0.99574,1e-05,0.44839]
[1779884911400,64.55,75815.02,0.0,0.99578,1e-05,0.44429]
[1779884912406,64.55,75820.39,0.0,0.99581,1e-05,0.44161]
[1779884913413,64.55,75826.78,0.0,0.99585,1e-05,0.43843]
[1779884914525,64.55,75832.53,0.0,0.99588,1e-05,0.43559]
[1779884916434,64.55,75835.18,0.0,0.99589,1e-05,0.43429]
[1779884921468,64.55,75834.55,0.0,0.99589,1e-05,0.4346]
[1779884923484,64.55,75827.87,0.0,0.99585,1e-05,0.43789]
[1779884928519,64.55,75825.53,0.0,0.99584,1e-05,0.43905]
[1779884933574,64.55,75830.51,0.0,0.99587,1e-05,0.43659]
[1779884934583,64.55,75836.42,0.0,0.9959,1e-05,0.43368]
[1779884935589,64.55,75838.4,0.0,0.99591,1e-05,0.43271]
[1779884939617,64.55,75842.75,0.0,0.99593,1e-05,0.43059]
[1779884942637,64.55,75846.16,0.0,0.99595,1e-05,0.42893]
[1779884946667,64.55,75840.79,0.0,0.99592,1e-05,0.43154]
[1779884948680,64.55,75835.75,0.0,0.9959,1e-05,0.43401]
[1779884951700,64.55,75829.25,0.0,0.99586,1e-05,0.43721]
[1779884953715,64.55,75821.21,0.0,0.99582,1e-05,0.4412]
[1779884955729,64.55,75819.73,0.0,0.99581,1e-05,0.44193]
[1779884960765,64.55,75820.57,0.0,0.99581,1e-05,0.44152]
[1779884962778,64.55,75828.93,0.0,0.99586,1e-05,0.43737]
[1779884963785,64.55,75829.71,0.0,0.99586,1e-05,0.43698]
[1779884968820,64.55,75828.79,0.0,0.99586,1e-05,0.43744]
[1779884973855,64.55,75828.36,0.0,0.99587,1e-05,0.43618]
[1779884978890,64.55,75827.62,0.0,0.99587,1e-05,0.43654]
[1779884983924,64.55,75829.76,0.0,0.99588,1e-05,0.43549]
[1779884988964,64.55,75827.91,0.0,0.99587,1e-05,0.4364]
[1779884993995,64.55,75826.44,0.0,0.99586,1e-05,0.43713]
[1779884999030,64.55,75827.92,0.0,0.99587,1e-05,0.43639]
[1779885004069,64.55,75828.99,0.0,0.99587,1e-05,0.43587]
[1779885009105,64.55,75826.3,0.0,0.99586,1e-05,0.43719]
[1779885011118,64.55,75819.74,0.0,0.99582,1e-05,0.44045]
[1779885013132,64.55,75818.09,0.0,0.99582,1e-05,0.44127]
[1779885015250,64.55,75828.07,0.0,0.99587,1e-05,0.43632]
[1779885017160,64.55,75835.33,0.0,0.99591,1e-05,0.43275]
[1779885019178,64.55,75835.96,0.0,0.99591,1e-05,0.43244]
[1779885022194,64.55,75830.75,0.0,0.99588,1e-05,0.435]
[1779885027229,64.55,75831.4,0.0,0.99589,1e-05,0.43468]
[1779885028236,64.55,75843.93,0.0,0.99595,1e-05,0.42856]
[1779885029244,64.55,75851.65,0.0,0.99599,1e-05,0.42482]
[1779885030250,64.55,75852.69,0.0,0.996,1e-05,0.42432]
[1779885035395,64.55,75857.71,0.0,0.99604,1e-05,0.42048]
[1779885037310,64.55,75868.98,0.0,0.99609,1e-05,0.41512]
[1779885038322,64.55,75876.45,0.0,0.99613,0.0,0.4116]
[1779885039325,64.55,75877.19,0.0,0.99613,0.0,0.41126]
[1779885043351,64.55,75868.89,0.0,0.99609,1e-05,0.41516]
[1779885044359,64.55,75858.75,0.0,0.99604,1e-05,0.41998]
[1779885045465,64.55,75850.6,0.0,0.996,1e-05,0.42389]
[1779885047380,64.55,75844.81,0.0,0.99597,1e-05,0.42668]
[1779885048389,64.55,75845.61,0.0,0.99597,1e-05,0.42629]
[1779885052415,64.55,75839.79,0.0,0.99594,1e-05,0.42912]
[1779885057455,64.55,75824.2,0.0,0.99586,1e-05,0.43676]
[1779885058463,64.55,75812.01,0.0,0.9958,1e-05,0.44281]
[1779885059472,64.55,75811.96,0.0,0.9958,1e-05,0.44284]
[1779885060477,64.55,75817.49,0.0,0.99583,1e-05,0.44008]
[1779885061487,64.55,75820.58,0.0,0.99584,1e-05,0.43855]
[1779885063500,64.55,75825.32,0.0,0.99587,1e-05,0.4362]
[1779885065615,64.55,75834.01,0.0,0.99591,1e-05,0.43194]
[1779885068535,64.55,75833.7,0.0,0.99591,1e-05,0.43209]
[1779885073571,64.55,75836.68,0.0,0.99593,1e-05,0.43063]
[1779885078617,64.55,75857.3,0.0,0.99603,1e-05,0.42067]
[1779885079620,64.55,75862.98,0.0,0.99606,1e-05,0.41796]
[1779885080628,64.55,75861.13,0.0,0.99605,1e-05,0.41885]
[1779885084656,64.55,75855.95,0.0,0.99603,1e-05,0.42132]
[1779885087694,64.55,75847.85,0.0,0.99598,1e-05,0.42521]
[1779885089696,64.55,75844.33,0.0,0.99597,1e-05,0.42691]
[1779885094731,64.55,75845.77,0.0,0.99599,1e-05,0.42477]
[1779885099777,64.55,75845.6,0.0,0.99599,1e-05,0.42485]
[1779885100778,64.55,75838.47,0.0,0.99595,1e-05,0.4283]
[1779885101788,64.55,75837.78,0.0,0.99595,1e-05,0.42864]
[1779885103795,64.55,75832.19,0.0,0.99592,1e-05,0.43136]
[1779885108831,64.55,75834.76,0.0,0.99593,1e-05,0.43011]
[1779885111853,64.55,75839.97,0.0,0.99596,1e-05,0.42758]
[1779885115973,64.55,75843.46,0.0,0.99598,1e-05,0.42589]
[1779885121923,64.55,75842.35,0.0,0.99597,1e-05,0.42642]
[1779885126959,64.55,75844.09,0.0,0.99598,1e-05,0.42558]
[1779885129985,64.55,75850.65,0.0,0.99601,1e-05,0.42242]
[1779885135017,64.55,75844.59,0.0,0.99598,1e-05,0.42534]
[1779885140054,64.55,75840.24,0.0,0.99596,1e-05,0.42744]
[1779885144081,64.55,75836.23,0.0,0.99594,1e-05,0.42939]
[1779885149117,64.55,75837.5,0.0,0.99594,1e-05,0.42877]
[1779885152140,64.55,75825.61,0.0,0.9959,1e-05,0.43312]
[1779885153144,64.55,75814.27,0.0,0.99584,1e-05,0.43872]
[1779885154158,64.55,75814.33,0.0,0.99584,1e-05,0.43869]
[1779885159189,64.55,75827.8,0.0,0.99591,1e-05,0.43205]
[1779885160196,64.55,75822.59,0.0,0.99588,1e-05,0.43461]
[1779885163217,64.55,75821.12,0.0,0.99587,1e-05,0.43533]
[1779885168253,64.55,75822.76,0.0,0.99588,1e-05,0.43452]
[1779885173287,64.55,75824.44,0.0,0.99589,1e-05,0.4337]
[1779885178323,64.55,75821.38,0.0,0.99587,1e-05,0.4352]
[1779885183383,64.55,75811.22,0.0,0.99582,1e-05,0.44023]
[1779885185388,64.55,75807.73,0.0,0.9958,1e-05,0.44197]
[1779885188409,64.55,75801.06,0.0,0.99577,1e-05,0.44531]
[1779885191431,64.55,75797.16,0.0,0.99574,1e-05,0.44728]
[1779885196472,64.55,75791.38,0.0,0.99571,1e-05,0.4502]
[1779885201584,64.55,75787.18,0.0,0.99569,1e-05,0.45234]
[1779885207549,64.55,75787.77,0.0,0.99569,1e-05,0.45204]
[1779885212583,64.55,75789.72,0.0,0.99572,1e-05,0.44953]
[1779885217619,64.55,75789.67,0.0,0.99572,1e-05,0.44956]
[1779885222654,64.55,75789.63,0.0,0.99572,1e-05,0.44958]
[1779885227689,64.55,75791.2,0.0,0.99573,1e-05,0.44878]
[1779885232725,64.55,75790.02,0.0,0.99572,1e-05,0.44938]
[1779885237759,64.55,75801.47,0.0,0.99578,1e-05,0.44361]
[1779885238768,64.55,75809.16,0.0,0.99582,1e-05,0.43977]
[1779885239773,64.55,75812.47,0.0,0.99584,1e-05,0.43813]
[1779885241890,64.55,75821.09,0.0,0.99589,1e-05,0.43387]
[1779885248836,64.55,75821.98,0.0,0.99589,1e-05,0.43344]
[1779885249842,64.55,75810.17,0.0,0.99583,1e-05,0.43927]
[1779885250850,64.55,75802.42,0.0,0.99579,1e-05,0.44314]
[1779885255884,64.55,75799.46,0.0,0.99577,1e-05,0.44462]
[1779885260919,64.55,75799.28,0.0,0.99577,1e-05,0.44471]
[1779885265957,64.55,75796.61,0.0,0.99575,1e-05,0.44605]
[1779885267969,64.55,75785.27,0.0,0.99569,1e-05,0.4518]
[1779885268975,64.55,75783.66,0.0,0.99568,1e-05,0.45262]
[1779885274012,64.55,75780.63,0.0,0.99568,1e-05,0.45264]
[1779885278040,64.55,75774.98,0.0,0.99565,1e-05,0.45553]
[1779885282069,64.55,75765.58,0.0,0.9956,1e-05,0.46038]
[1779885283075,64.55,75764.27,0.0,0.99559,1e-05,0.46106]
[1779885284185,64.55,75754.66,0.0,0.99554,1e-05,0.46606]
[1779885286096,64.55,75744.53,0.0,0.99548,1e-05,0.47139]
[1779885287105,64.55,75739.42,0.0,0.99545,1e-05,0.47409]
[1779885291134,64.55,75736.06,0.0,0.99543,1e-05,0.47588]
[1779885293148,64.55,75730.83,0.0,0.9954,1e-05,0.47867]
[1779885295162,64.55,75727.27,0.0,0.99538,1e-05,0.48058]
[1779885298182,64.55,75721.64,0.0,0.99535,1e-05,0.48361]
[1779885300198,64.55,75718.14,0.0,0.99532,1e-05,0.48551]
[1779885303219,64.55,75723.31,0.0,0.99536,1e-05,0.48271]
[1779885307246,64.55,75727.1,0.0,0.99538,1e-05,0.48067]
[1779885312283,64.55,75727.58,0.0,0.99538,1e-05,0.48042]
[1779885317318,64.55,75727.67,0.0,0.99538,1e-05,0.48037]
[1779885322352,64.55,75725.74,0.0,0.99537,1e-05,0.4814]
[1779885327387,64.55,75719.28,0.0,0.99533,1e-05,0.48489]
[1779885332423,64.55,75720.47,0.0,0.99535,1e-05,0.48265]
[1779885334539,64.55,75726.26,0.0,0.99539,1e-05,0.47954]
[1779885336451,64.55,75729.24,0.0,0.9954,1e-05,0.47794]
[1779885341486,64.55,75730.16,0.0,0.99541,1e-05,0.47745]
[1779885343500,64.55,75740.69,0.0,0.99547,1e-05,0.47185]
[1779885344609,64.55,75747.79,0.0,0.99551,1e-05,0.46811]
[1779885345514,64.55,75747.79,0.0,0.99551,1e-05,0.46811]
[1779885348534,64.55,75741.49,0.0,0.99548,1e-05,0.47143]
[1779885351555,64.55,75747.94,0.0,0.99551,1e-05,0.46803]
[1779885352562,64.55,75755.58,0.0,0.99556,1e-05,0.46403]
[1779885353570,64.55,75757.91,0.0,0.99557,1e-05,0.46282]
[1779885356590,64.55,75763.38,0.0,0.9956,1e-05,0.45998]
[1779885358604,64.55,75767.56,0.0,0.99562,1e-05,0.45782]
[1779885361643,64.55,75773.93,0.0,0.99566,1e-05,0.45455]
[1779885362772,64.55,75819.93,0.0,0.99591,1e-05,0.43151]
[1779885363737,64.55,75832.82,0.0,0.99597,1e-05,0.42523]
[1779885364796,64.55,75849.12,0.0,0.99606,1e-05,0.41741]
[1779885366702,64.55,75850.24,0.0,0.99606,1e-05,0.41688]
[1779885367714,64.55,75841.97,0.0,0.99602,1e-05,0.42083]
[1779885368711,64.55,75821.32,0.0,0.99591,1e-05,0.43082]
[1779885369735,64.55,75811.67,0.0,0.99586,1e-05,0.43557]
[1779885370729,64.55,75810.37,0.0,0.99586,1e-05,0.43621]
[1779885371732,64.55,75805.31,0.0,0.99583,1e-05,0.43872]
[1779885373745,64.55,75801.54,0.0,0.99581,1e-05,0.44059]
[1779885377780,64.55,75811.82,0.0,0.99586,1e-05,0.43549]
[1779885378787,64.55,75822.99,0.0,0.99592,1e-05,0.43001]
[1779885379796,64.55,75825.26,0.0,0.99593,1e-05,0.4289]
[1779885382816,64.55,75817.79,0.0,0.9959,1e-05,0.43255]
[1779885387852,64.55,75822.89,0.0,0.99592,1e-05,0.43006]
[1779885392887,64.55,75817.05,0.0,0.99591,1e-05,0.43145]
[1779885396916,64.55,75811.13,0.0,0.99587,1e-05,0.43436]
[1779885398929,64.55,75811.9,0.0,0.99588,1e-05,0.43398]
[1779885400943,64.55,75814.54,0.0,0.99589,1e-05,0.43268]
[1779885405979,64.55,75815.37,0.0,0.9959,1e-05,0.43227]
[1779885411014,64.55,75811.04,0.0,0.99587,1e-05,0.4344]
[1779885416058,64.55,75810.33,0.0,0.99587,1e-05,0.43475]
[1779885421093,64.55,75808.7,0.0,0.99586,1e-05,0.43556]
[1779885422098,64.55,75808.07,0.0,0.99586,1e-05,0.43587]
[1779885427133,64.55,75809.7,0.0,0.99587,1e-05,0.43506]
[1779885432168,64.55,75803.88,0.0,0.99584,1e-05,0.43794]
[1779885433175,64.55,75801.35,0.0,0.99582,1e-05,0.4392]
[1779885438210,64.55,75800.92,0.0,0.99582,1e-05,0.43941]
[1779885443246,64.55,75792.2,0.0,0.99577,1e-05,0.44377]
[1779885448282,64.55,75796.31,0.0,0.9958,1e-05,0.44171]
[1779885453318,64.55,75795.89,0.0,0.99581,1e-05,0.44043]
[1779885458353,64.55,75798.57,0.0,0.99582,1e-05,0.43909]
[1779885463388,64.55,75799.29,0.0,0.99582,1e-05,0.43874]
[1779885468424,64.55,75804.64,0.0,0.99585,1e-05,0.43608]
[1779885471447,64.55,75811.76,0.0,0.99589,1e-05,0.43257]
[1779885475585,64.55,75801.52,0.0,0.99584,1e-05,0.43763]
[1779885478496,64.55,75798.58,0.0,0.99582,1e-05,0.43909]
[1779885483535,64.55,75804.72,0.0,0.99585,1e-05,0.43604]
[1779885486556,64.55,75807.74,0.0,0.99587,1e-05,0.43455]
[1779885491592,64.55,75804.07,0.0,0.99585,1e-05,0.43637]
[1779885496626,64.55,75803.94,0.0,0.99585,1e-05,0.43643]
[1779885501661,64.55,75804.58,0.0,0.99585,1e-05,0.43611]
[1779885506696,64.55,75804.34,0.0,0.99585,1e-05,0.43623]
[1779885511731,64.55,75803.35,0.0,0.99586,1e-05,0.43524]
[1779885516766,64.55,75803.89,0.0,0.99586,1e-05,0.43497]
[1779885521802,64.55,75807.35,0.0,0.99588,1e-05,0.43327]
[1779885522808,64.55,75812.88,0.0,0.99591,1e-05,0.43056]
[1779885523816,64.55,75815.98,0.0,0.99593,1e-05,0.42904]
[1779885527844,64.55,75823.14,0.0,0.99596,1e-05,0.42556]
[1779885528851,64.55,75827.25,0.0,0.99599,1e-05,0.42357]
[1779885533887,64.55,75830.35,0.0,0.996,1e-05,0.42208]
[1779885538921,64.55,75832.58,0.0,0.99601,1e-05,0.42101]
[1779885543956,64.55,75833.33,0.0,0.99602,1e-05,0.42065]
[1779885546104,64.55,75849.64,0.0,0.9961,1e-05,0.41289]
[1779885546978,64.55,75849.36,0.0,0.9961,1e-05,0.41302]
[1779885550005,64.55,75857.68,0.0,0.99614,0.0,0.40911]
[1779885551006,64.55,75860.37,0.0,0.99615,0.0,0.40785]
[1779885554026,64.55,75863.88,0.0,0.99617,0.0,0.40622]
[1779885558055,64.55,75855.5,0.0,0.99613,0.0,0.41013]
[1779885563090,64.55,75857.18,0.0,0.99614,0.0,0.40934]
[1779885568126,64.55,75856.52,0.0,0.99613,0.0,0.40965]
[1779885573163,64.55,75860.13,0.0,0.99617,0.0,0.40656]
[1779885578198,64.55,75857.47,0.0,0.99615,0.0,0.4078]
[1779885581220,64.55,75865.82,0.0,0.99619,0.0,0.40391]
[1779885582225,64.55,75867.92,0.0,0.9962,0.0,0.40294]
[1779885585250,64.55,75871.45,0.0,0.99622,0.0,0.40131]
[1779885590284,64.55,75864.6,0.0,0.99619,0.0,0.40448]
[1779885592298,64.55,75858.14,0.0,0.99616,0.0,0.40748]
[1779885597337,64.55,75850.88,0.0,0.99612,1e-05,0.41088]
[1779885598344,64.55,75844.75,0.0,0.99609,1e-05,0.41377]
[1779885599350,64.55,75842.59,0.0,0.99608,1e-05,0.4148]
[1779885603382,64.55,75834.42,0.0,0.99604,1e-05,0.41869]
[1779885604394,64.55,75831.63,0.0,0.99602,1e-05,0.42002]
[1779885606530,64.55,75840.77,0.0,0.99607,1e-05,0.41566]
[1779885608416,64.55,75844.77,0.0,0.99609,1e-05,0.41377]
[1779885612450,64.55,75850.73,0.0,0.99612,1e-05,0.41095]
[1779885616601,64.55,75845.41,0.0,0.99609,1e-05,0.41346]
[1779885620503,64.55,75839.6,0.0,0.99606,1e-05,0.41622]
[1779885625538,64.55,75833.79,0.0,0.99603,1e-05,0.41899]
[1779885630573,64.55,75833.55,0.0,0.99603,1e-05,0.4191]
[1779885635609,64.55,75834.36,0.0,0.99605,1e-05,0.41728]
[1779885640644,64.55,75834.98,0.0,0.99605,1e-05,0.41698]
[1779885646815,64.55,75835.6,0.0,0.99606,1e-05,0.41669]
[1779885652731,64.55,75836.03,0.0,0.99606,1e-05,0.41648]
[1779885656886,64.55,75830.34,0.0,0.99603,1e-05,0.4192]
[1779885658773,64.55,75828.39,0.0,0.99602,1e-05,0.42013]
[1779885661795,64.55,75833.47,0.0,0.99604,1e-05,0.4177]
[1779885666956,64.55,75837.1,0.0,0.99606,1e-05,0.41597]
[1779885674887,64.55,75837.02,0.0,0.99606,1e-05,0.41601]
[1779885677026,64.55,75850.37,0.0,0.99613,1e-05,0.40971]
[1779885677909,64.55,75850.37,0.0,0.99613,1e-05,0.40971]
[1779885680929,64.55,75844.73,0.0,0.9961,1e-05,0.41236]
[1779885681935,64.55,75842.27,0.0,0.99609,1e-05,0.41352]
[1779885684957,64.55,75836.74,0.0,0.99606,1e-05,0.41614]
[1779885690998,64.55,75836.54,0.0,0.99606,1e-05,0.41624]
[1779885696044,64.55,75837.48,0.0,0.99608,1e-05,0.41436]
[1779885703098,64.55,75837.92,0.0,0.99608,1e-05,0.41415]
[1779885706118,64.55,75829.74,0.0,0.99604,1e-05,0.41805]
[1779885707240,64.55,75821.89,0.0,0.996,1e-05,0.42181]
[1779885708133,64.55,75821.52,0.0,0.996,1e-05,0.42199]
[1779885714174,64.55,75820.76,0.0,0.99599,1e-05,0.42235]
[1779885717310,64.55,75829.01,0.0,0.99603,1e-05,0.41839]
[1779885725251,64.55,75827.99,0.0,0.99603,1e-05,0.41888]
[1779885727380,64.55,75819.1,0.0,0.99598,1e-05,0.42315]
[1779885733308,64.55,75817.05,0.0,0.99597,1e-05,0.42414]
[1779885738344,64.55,75814.17,0.0,0.99596,1e-05,0.42554]
[1779885743379,64.55,75814.39,0.0,0.99596,1e-05,0.42543]
[1779885748414,64.55,75810.06,0.0,0.99594,1e-05,0.42754]
[1779885753454,64.55,75811.76,0.0,0.99596,1e-05,0.42525]
[1779885756475,64.55,75819.14,0.0,0.996,1e-05,0.42168]
[1779885757484,64.55,75825.17,0.0,0.99603,1e-05,0.41879]
[1779885758491,64.55,75827.84,0.0,0.99604,1e-05,0.41751]
[1779885763527,64.55,75830.67,0.0,0.99606,1e-05,0.41616]
[1779885768565,64.55,75827.93,0.0,0.99604,1e-05,0.41747]
[1779885776724,64.55,75826.4,0.0,0.99603,1e-05,0.4182]
[1779885782666,64.55,75826.85,0.0,0.99604,1e-05,0.41799]
[1779885787700,64.55,75827.99,0.0,0.99604,1e-05,0.41744]
[1779885792735,64.55,75829.39,0.0,0.99605,1e-05,0.41677]
[1779885797873,64.55,75827.81,0.0,0.99604,1e-05,0.41753]
[1779885801801,64.55,75822.66,0.0,0.99602,1e-05,0.41999]
[1779885802807,64.55,75817.16,0.0,0.99599,1e-05,0.42264]
[1779885804922,64.55,75809.95,0.0,0.99595,1e-05,0.42613]
[1779885810964,64.55,75811.38,0.0,0.99596,1e-05,0.42543]
[1779885816905,64.55,75808.17,0.0,0.99595,1e-05,0.42553]
[1779885818925,64.55,75802.28,0.0,0.99592,1e-05,0.4284]
[1779885823955,64.55,75805.08,0.0,0.99594,1e-05,0.42703]
[1779885828990,64.55,75808.69,0.0,0.99596,1e-05,0.42528]
[1779885834025,64.55,75805.33,0.0,0.99594,1e-05,0.42691]
[1779885836040,64.55,75803.2,0.0,0.99593,1e-05,0.42795]
[1779885841074,64.55,75807.32,0.0,0.99595,1e-05,0.42595]
[1779885846110,64.55,75810.9,0.0,0.99597,1e-05,0.42421]
[1779885848124,64.55,75816.61,0.0,0.996,1e-05,0.42145]
[1779885849130,64.55,75822.31,0.0,0.99603,1e-05,0.41872]
[1779885851144,64.55,75824.35,0.0,0.99604,1e-05,0.41774]
[1779885856185,64.55,75825.8,0.0,0.99604,1e-05,0.41705]
[1779885861220,64.55,75823.32,0.0,0.99603,1e-05,0.41823]
[1779885866260,64.55,75825.26,0.0,0.99604,1e-05,0.41731]
[1779885871293,64.55,75825.94,0.0,0.99606,1e-05,0.41555]
[1779885876328,64.55,75825.75,0.0,0.99606,1e-05,0.41564]
[1779885881364,64.55,75826.38,0.0,0.99606,1e-05,0.41534]
[1779885887406,64.55,75827.32,0.0,0.99607,1e-05,0.41489]
[1779885892440,64.55,75828.1,0.0,0.99607,1e-05,0.41452]
[1779885897475,64.55,75831.01,0.0,0.99608,1e-05,0.41314]
[1779885902511,64.55,75831.67,0.0,0.99609,1e-05,0.41283]
[1779885907550,64.55,75830.96,0.0,0.99608,1e-05,0.41316]
[1779885912585,64.55,75827.74,0.0,0.99607,1e-05,0.41469]
[1779885917620,64.55,75827.15,0.0,0.99607,1e-05,0.41497]
[1779885918626,64.55,75821.74,0.0,0.99604,1e-05,0.41755]
[1779885920641,64.55,75817.69,0.0,0.99602,1e-05,0.41949]
[1779885924670,64.55,75811.59,0.0,0.99599,1e-05,0.42242]
[1779885926690,64.55,75806.39,0.0,0.99596,1e-05,0.42494]
[1779885928703,64.55,75800.01,0.0,0.99592,1e-05,0.42804]
[1779885930718,64.55,75792.19,0.0,0.99588,1e-05,0.43187]
[1779885935754,64.55,75789.26,0.0,0.99588,1e-05,0.43184]
[1779885940789,64.55,75789.49,0.0,0.99588,1e-05,0.43172]
[1779885945908,64.55,75788.64,0.0,0.99588,1e-05,0.43214]
[1779885951865,64.55,75787.29,0.0,0.99587,1e-05,0.43281]
[1779885956899,64.55,75785.07,0.0,0.99586,1e-05,0.4339]
[1779885961934,64.55,75785.36,0.0,0.99586,1e-05,0.43376]
[1779885962942,64.55,75777.43,0.0,0.99582,1e-05,0.43769]
[1779885963949,64.55,75774.37,0.0,0.9958,1e-05,0.43922]
[1779885968991,64.55,75775.61,0.0,0.99581,1e-05,0.4386]
[1779885971001,64.55,75770.61,0.0,0.99578,1e-05,0.4411]
[1779885972016,64.55,75770.08,0.0,0.99578,1e-05,0.44136]
[1779885977054,64.55,75769.68,0.0,0.99578,1e-05,0.44156]
[1779885978060,64.55,75761.75,0.0,0.99573,1e-05,0.44556]
[1779885979067,64.55,75758.57,0.0,0.99572,1e-05,0.44717]
[1779885984103,64.55,75756.58,0.0,0.99571,1e-05,0.44818]
[1779885986117,64.55,75751.05,0.0,0.99567,1e-05,0.45099]
[1779885991152,64.55,75753.42,0.0,0.9957,1e-05,0.44826]
[1779885995180,64.55,75748.41,0.0,0.99567,1e-05,0.45082]
[1779886000215,64.55,75746.02,0.0,0.99566,1e-05,0.45204]
[1779886003237,64.55,75740.35,0.0,0.99563,1e-05,0.45495]
[1779886008271,64.55,75734.47,0.0,0.9956,1e-05,0.45799]
[1779886013308,64.55,75732.79,0.0,0.99559,1e-05,0.45886]
[1779886016346,64.55,75726.41,0.0,0.99555,1e-05,0.46218]
[1779886017352,64.55,75724.91,0.0,0.99554,1e-05,0.46296]
[1779886022397,64.55,75723.99,0.0,0.99554,1e-05,0.46344]
[1779886023407,64.55,75729.86,0.0,0.99557,1e-05,0.46038]
[1779886024411,64.55,75726.08,0.0,0.99555,1e-05,0.46235]
[1779886026425,64.55,75721.21,0.0,0.99552,1e-05,0.4649]
[1779886031461,64.55,75718.79,0.0,0.99551,1e-05,0.46617]
[1779886036557,64.55,75713.68,0.0,0.99548,1e-05,0.46886]
[1779886039518,64.55,75706.6,0.0,0.99544,1e-05,0.47262]
[1779886042539,64.55,75702.79,0.0,0.99541,1e-05,0.47465]
[1779886046567,64.55,75698.42,0.0,0.99539,1e-05,0.47699]
[1779886051603,64.55,75687.46,0.0,0.99534,1e-05,0.48129]
[1779886052611,64.55,75683.05,0.0,0.99531,1e-05,0.48368]
[1779886053617,64.55,75688.17,0.0,0.99534,1e-05,0.48091]
[1779886055632,64.55,75697.54,0.0,0.9954,1e-05,0.47587]
[1779886058653,64.55,75701.93,0.0,0.99542,1e-05,0.47352]
[1779886062680,64.55,75694.51,0.0,0.99538,1e-05,0.47749]
[1779886067716,64.55,75696.63,0.0,0.99539,1e-05,0.47635]
[1779886069730,64.55,75691.49,0.0,0.99536,1e-05,0.47912]
[1779886074765,64.55,75690.15,0.0,0.99535,1e-05,0.47984]
[1779886077786,64.55,75693.67,0.0,0.99538,1e-05,0.47794]
[1779886082822,64.55,75688.86,0.0,0.99535,1e-05,0.48053]
[1779886084835,64.55,75682.19,0.0,0.99531,1e-05,0.48415]
[1779886086849,64.55,75678.11,0.0,0.99528,1e-05,0.48637]
[1779886088864,64.55,75670.84,0.0,0.99524,1e-05,0.49035]
[1779886089870,64.55,75665.13,0.0,0.9952,1e-05,0.4935]
[1779886090886,64.55,75662.81,0.0,0.99519,1e-05,0.49478]
[1779886092897,64.55,75657.53,0.0,0.99516,1e-05,0.49771]
[1779886097928,64.55,75657.79,0.0,0.99516,1e-05,0.49757]
[1779886102963,64.55,75649.39,0.0,0.99511,1e-05,0.50226]
[1779886105987,64.55,75638.56,0.0,0.99504,1e-05,0.50836]
[1779886109009,64.55,75630.84,0.0,0.99499,1e-05,0.51276]
[1779886114050,64.55,75630.63,0.0,0.99501,1e-05,0.5112]
[1779886119078,64.55,75630.69,0.0,0.99501,1e-05,0.51116]
[1779886120086,64.55,75624.21,0.0,0.99497,1e-05,0.51486]
[1779886125131,64.55,75625.04,0.0,0.99497,1e-05,0.51439]
[1779886126130,64.55,75638.34,0.0,0.99505,1e-05,0.50682]
[1779886127206,64.55,75646.48,0.0,0.99511,1e-05,0.50223]
[1779886129149,64.55,75646.48,0.0,0.99511,1e-05,0.50223]
[1779886131166,64.55,75651.9,0.0,0.99514,1e-05,0.4992]
[1779886132170,64.55,75664.37,0.0,0.99522,1e-05,0.49228]
[1779886134184,64.55,75671.03,0.0,0.99526,1e-05,0.48862]
[1779886137288,64.55,75684.79,0.0,0.99534,1e-05,0.48113]
[1779886139237,64.55,75693.57,0.0,0.99539,1e-05,0.4764]
[1779886140244,64.55,75694.06,0.0,0.99539,1e-05,0.47614]
[1779886142281,64.55,75703.03,0.0,0.99545,1e-05,0.47135]
[1779886143280,64.55,75710.89,0.0,0.99549,1e-05,0.46719]
[1779886144288,64.55,75712.75,0.0,0.9955,1e-05,0.46621]
[1779886147355,64.55,75719.29,0.0,0.99554,1e-05,0.46278]
[1779886151336,64.55,75719.25,0.0,0.99554,1e-05,0.4628]
[1779886156371,64.55,75718.59,0.0,0.99554,1e-05,0.46315]
[1779886161406,64.55,75718.29,0.0,0.99553,1e-05,0.4633]
[1779886166443,64.55,75721.75,0.0,0.99555,1e-05,0.4615]
[1779886168457,64.55,75726.85,0.0,0.99558,1e-05,0.45884]
[1779886172484,64.55,75720.19,0.0,0.99556,1e-05,0.46075]
[1779886173490,64.55,75717.52,0.0,0.99554,1e-05,0.46215]
[1779886175504,64.55,75715.64,0.0,0.99553,1e-05,0.46313]
[1779886180540,64.55,75716.17,0.0,0.99554,1e-05,0.46285]
[1779886185575,64.55,75713.51,0.0,0.99552,1e-05,0.46425]
[1779886190625,64.55,75708.71,0.0,0.99549,1e-05,0.46677]
[1779886192635,64.55,75707.57,0.0,0.99549,1e-05,0.46737]
[1779886197669,64.55,75707.98,0.0,0.99549,1e-05,0.46715]
[1779886202705,64.55,75712.45,0.0,0.99551,1e-05,0.4648]
[1779886206733,64.55,75717.74,0.0,0.99555,1e-05,0.46203]
[1779886208749,64.55,75720.81,0.0,0.99556,1e-05,0.46043]
[1779886209753,64.55,75714.03,0.0,0.99552,1e-05,0.46397]
[1779886210760,64.55,75708.31,0.0,0.99549,1e-05,0.46698]
[1779886211767,64.55,75705.95,0.0,0.99548,1e-05,0.46823]
[1779886214788,64.55,75711.6,0.0,0.99551,1e-05,0.46525]
[1779886216802,64.55,75714.59,0.0,0.99553,1e-05,0.46368]
[1779886221839,64.55,75710.92,0.0,0.99551,1e-05,0.46561]
[1779886226874,64.55,75712.88,0.0,0.99552,1e-05,0.46458]
[1779886231911,64.55,75716.01,0.0,0.99555,1e-05,0.46138]
[1779886232915,64.55,75723.27,0.0,0.99559,1e-05,0.4576]
[1779886233948,64.55,75730.48,0.0,0.99563,1e-05,0.45388]
[1779886234930,64.55,75729.51,0.0,0.99563,1e-05,0.45437]
[1779886237950,64.55,75724.01,0.0,0.9956,1e-05,0.45722]
[1779886242987,64.55,75722.87,0.0,0.99559,1e-05,0.45781]
[1779886248024,64.55,75719.95,0.0,0.99557,1e-05,0.45932]
[1779886253056,64.55,75720.26,0.0,0.99557,1e-05,0.45916]
[1779886258091,64.55,75721.45,0.0,0.99558,1e-05,0.45854]
[1779886263126,64.55,75724.12,0.0,0.9956,1e-05,0.45716]
[1779886265140,64.55,75727.7,0.0,0.99562,1e-05,0.45531]
[1779886270174,64.55,75729.83,0.0,0.99563,1e-05,0.45421]
[1779886274203,64.55,75737.96,0.0,0.99567,1e-05,0.45004]
[1779886276219,64.55,75738.65,0.0,0.99568,1e-05,0.44969]
[1779886281252,64.55,75732.26,0.0,0.99564,1e-05,0.45296]
[1779886284273,64.55,75737.73,0.0,0.99567,1e-05,0.45016]
[1779886289308,64.55,75732.07,0.0,0.99564,1e-05,0.45306]
[1779886290318,64.55,75726.99,0.0,0.99561,1e-05,0.45567]
[1779886293339,64.55,75720.83,0.0,0.99559,1e-05,0.45731]
[1779886295351,64.55,75715.34,0.0,0.99556,1e-05,0.46017]
[1779886296357,64.55,75713.54,0.0,0.99555,1e-05,0.46111]
[1779886299378,64.55,75709.39,0.0,0.99553,1e-05,0.46328]
[1779886304414,64.55,75711.04,0.0,0.99554,1e-05,0.46241]
[1779886307436,64.55,75705.45,0.0,0.9955,1e-05,0.46535]
[1779886312471,64.55,75707.78,0.0,0.99552,1e-05,0.46412]
[1779886314485,64.55,75701.08,0.0,0.99548,1e-05,0.46765]
[1779886318563,64.55,75694.54,0.0,0.99544,1e-05,0.47112]
[1779886320526,64.55,75692.24,0.0,0.99543,1e-05,0.47234]
[1779886325564,64.55,75694.63,0.0,0.99544,1e-05,0.47107]
[1779886329589,64.55,75686.67,0.0,0.99539,1e-05,0.47532]
[1779886330602,64.55,75680.5,0.0,0.99536,1e-05,0.47863]
[1779886331605,64.55,75677.65,0.0,0.99534,1e-05,0.48017]
[1779886336639,64.55,75677.29,0.0,0.99534,1e-05,0.48037]
[1779886338654,64.55,75670.13,0.0,0.9953,1e-05,0.48425]
[1779886339662,64.55,75668.98,0.0,0.99529,1e-05,0.48488]
[1779886344694,64.55,75669.3,0.0,0.99529,1e-05,0.4847]
[1779886349729,64.55,75669.33,0.0,0.99529,1e-05,0.48469]
[1779886354764,64.55,75669.64,0.0,0.99531,1e-05,0.4829]
[1779886359799,64.55,75668.35,0.0,0.9953,1e-05,0.4836]
[1779886364836,64.55,75668.93,0.0,0.9953,1e-05,0.48329]
[1779886369870,64.55,75673.88,0.0,0.99533,1e-05,0.4806]
[1779886374904,64.55,75676.59,0.0,0.99535,1e-05,0.47914]
[1779886379940,64.55,75677.14,0.0,0.99535,1e-05,0.47884]
[1779886384975,64.55,75679.24,0.0,0.99537,1e-05,0.47771]
[1779886386990,64.55,75680.98,0.0,0.99538,1e-05,0.47677]
[1779886396052,64.55,75684.78,0.0,0.9954,1e-05,0.47474]
[1779886398065,64.55,75679.74,0.0,0.99537,1e-05,0.47744]
[1779886404108,64.55,75679.44,0.0,0.99537,1e-05,0.4776]
[1779886409142,64.55,75680.18,0.0,0.99537,1e-05,0.4772]
[1779886413170,64.55,75686.26,0.0,0.99542,1e-05,0.47235]
[1779886415185,64.55,75688.36,0.0,0.99543,1e-05,0.47123]
[1779886420221,64.55,75693.46,0.0,0.99546,1e-05,0.46853]
[1779886425259,64.55,75694.78,0.0,0.99547,1e-05,0.46783]
[1779886427269,64.55,75687.15,0.0,0.99543,1e-05,0.47188]
[1779886432304,64.55,75691.58,0.0,0.99545,1e-05,0.46952]
[1779886437339,64.55,75694.15,0.0,0.99547,1e-05,0.46816]
[1779886442376,64.55,75693.8,0.0,0.99547,1e-05,0.46835]
[1779886446404,64.55,75699.29,0.0,0.9955,1e-05,0.46545]
[1779886451440,64.55,75698.71,0.0,0.99549,1e-05,0.46575]
[1779886456476,64.55,75698.9,0.0,0.9955,1e-05,0.46565]
[1779886462518,64.55,75700.98,0.0,0.99551,1e-05,0.46456]
[1779886468559,64.55,75696.59,0.0,0.99548,1e-05,0.46687]
[1779886473606,64.55,75698.11,0.0,0.99551,1e-05,0.4645]
[1779886478638,64.55,75701.5,0.0,0.99553,1e-05,0.46272]
[1779886484680,64.55,75703.23,0.0,0.99554,1e-05,0.46181]
[1779886489714,64.55,75704.44,0.0,0.99554,1e-05,0.46118]
[1779886494749,64.55,75705.55,0.0,0.99555,1e-05,0.4606]
[1779886499847,64.55,75711.25,0.0,0.99558,1e-05,0.45763]
[1779886501798,64.55,75704.2,0.0,0.99554,1e-05,0.4613]
[1779886502806,64.55,75697.56,0.0,0.9955,1e-05,0.46478]
[1779886503813,64.55,75692.83,0.0,0.99548,1e-05,0.46728]
[1779886505826,64.55,75684.77,0.0,0.99543,1e-05,0.47156]
[1779886506833,64.55,75683.07,0.0,0.99542,1e-05,0.47246]
[1779886511869,64.55,75682.37,0.0,0.99541,1e-05,0.47284]
[1779886514889,64.55,75686.09,0.0,0.99544,1e-05,0.47085]
[1779886519988,64.55,75683.59,0.0,0.99542,1e-05,0.47219]
[1779886522945,64.55,75676.55,0.0,0.99538,1e-05,0.47595]
[1779886527981,64.55,75674.74,0.0,0.99537,1e-05,0.47693]
[1779886533016,64.55,75674.32,0.0,0.99538,1e-05,0.47555]
[1779886538051,64.55,75673.39,0.0,0.99538,1e-05,0.47605]
[1779886543086,64.55,75673.14,0.0,0.99538,1e-05,0.47619]
[1779886546107,64.55,75667.91,0.0,0.99534,1e-05,0.479]
[1779886548123,64.55,75661.31,0.0,0.9953,1e-05,0.48258]
[1779886549129,64.55,75655.68,0.0,0.99527,1e-05,0.48565]
[1779886550235,64.55,75645.25,0.0,0.99521,1e-05,0.49138]
[1779886552150,64.55,75637.06,0.0,0.99516,1e-05,0.49592]
[1779886553156,64.55,75635.13,0.0,0.99515,1e-05,0.497]
[1779886558192,64.55,75637.91,0.0,0.99516,1e-05,0.49545]
[1779886563227,64.55,75644.45,0.0,0.9952,1e-05,0.49182]
[1779886568261,64.55,75643.09,0.0,0.99519,1e-05,0.49258]
[1779886573297,64.55,75644.44,0.0,0.9952,1e-05,0.49183]
[1779886577324,64.55,75647.97,0.0,0.99522,1e-05,0.48988]
[1779886581364,64.55,75638.94,0.0,0.99517,1e-05,0.49488]
[1779886582368,64.55,75632.07,0.0,0.99513,1e-05,0.49871]
[1779886583375,64.55,75629.75,0.0,0.99511,1e-05,0.50001]
[1779886588410,64.55,75630.59,0.0,0.99512,1e-05,0.49954]
[1779886593449,64.55,75625.21,0.0,0.9951,1e-05,0.50089]
[1779886594465,64.55,75616.37,0.0,0.99504,1e-05,0.50588]
[1779886595462,64.55,75608.5,0.0,0.99499,1e-05,0.51035]
[1779886600508,64.55,75610.06,0.0,0.995,1e-05,0.50946]
[1779886605533,64.55,75611.58,0.0,0.99501,1e-05,0.5086]
[1779886610571,64.55,75613.69,0.0,0.99503,1e-05,0.5074]
[1779886613591,64.55,75611.33,0.0,0.99501,1e-05,0.50874]
[1779886618629,64.55,75614.48,0.0,0.99503,1e-05,0.50695]
[1779886620704,64.55,75620.29,0.0,0.99507,1e-05,0.50366]
[1779886624670,64.55,75621.51,0.0,0.99508,1e-05,0.50297]
[1779886627755,64.55,75616.3,0.0,0.99504,1e-05,0.50592]
[1779886633732,64.55,75614.23,0.0,0.99503,1e-05,0.50709]
[1779886638767,64.55,75613.31,0.0,0.99502,1e-05,0.50761]
[1779886643802,64.55,75613.82,0.0,0.99503,1e-05,0.50732]
[1779886648838,64.55,75612.24,0.0,0.99502,1e-05,0.50822]
[1779886654880,64.55,75613.36,0.0,0.99504,1e-05,0.50591]
[1779886659916,64.55,75614.29,0.0,0.99505,1e-05,0.50538]
[1779886664955,64.55,75615.51,0.0,0.99505,1e-05,0.50469]
[1779886669992,64.55,75616.55,0.0,0.99506,1e-05,0.5041]
[1779886675031,64.55,75617.04,0.0,0.99506,1e-05,0.50383]
[1779886680063,64.55,75619.16,0.0,0.99508,1e-05,0.50263]
[1779886685100,64.55,75619.99,0.0,0.99508,1e-05,0.50216]
[1779886690132,64.55,75619.17,0.0,0.99508,1e-05,0.50262]
[1779886695167,64.55,75621.32,0.0,0.99509,1e-05,0.50141]
[1779886700202,64.55,75620.56,0.0,0.99509,1e-05,0.50184]
[1779886705241,64.55,75619.3,0.0,0.99508,1e-05,0.50255]
[1779886707254,64.55,75612.94,0.0,0.99504,1e-05,0.50615]
[1779886708259,64.55,75608.24,0.0,0.99501,1e-05,0.50882]
[1779886713295,64.55,75610.27,0.0,0.99504,1e-05,0.50598]
[1779886718328,64.55,75611.06,0.0,0.99504,1e-05,0.50553]
[1779886723363,64.55,75610.74,0.0,0.99504,1e-05,0.50571]
[1779886728457,64.55,75611.04,0.0,0.99504,1e-05,0.50554]
[1779886734440,64.55,75610.58,0.0,0.99504,1e-05,0.50581]
[1779886739475,64.55,75612.17,0.0,0.99505,1e-05,0.5049]
[1779886744511,64.55,75615.6,0.0,0.99507,1e-05,0.50297]
[1779886749547,64.55,75613.26,0.0,0.99506,1e-05,0.50429]
[1779886751560,64.55,75606.63,0.0,0.99501,1e-05,0.50805]
[1779886756595,64.55,75604.31,0.0,0.995,1e-05,0.50937]
[1779886761631,64.55,75607.23,0.0,0.99502,1e-05,0.50771]
[1779886766666,64.55,75600.59,0.0,0.99498,1e-05,0.5115]
[1779886767673,64.55,75596.86,0.0,0.99495,1e-05,0.51363]
[1779886769693,64.55,75592.75,0.0,0.99493,1e-05,0.516]
[1779886774721,64.55,75599.33,0.0,0.99498,1e-05,0.51052]
[1779886779757,64.55,75600.62,0.0,0.99499,1e-05,0.50979]
[1779886784792,64.55,75600.08,0.0,0.99499,1e-05,0.5101]
[1779886789828,64.55,75601.45,0.0,0.995,1e-05,0.50931]
[1779886794865,64.55,75602.71,0.0,0.99501,1e-05,0.5086]
[1779886799897,64.55,75601.95,0.0,0.995,1e-05,0.50903]
[1779886803930,64.55,75608.68,0.0,0.99504,1e-05,0.5052]
[1779886804937,64.55,75630.27,0.0,0.99518,1e-05,0.4931]
[1779886805950,64.55,75646.37,0.0,0.99528,1e-05,0.48424]
[1779886806952,64.55,75653.04,0.0,0.99532,1e-05,0.4806]
[1779886807958,64.55,75662.72,0.0,0.99537,1e-05,0.47538]
[1779886809051,64.55,75672.84,0.0,0.99543,1e-05,0.46996]
[1779886809972,64.55,75672.84,0.0,0.99543,1e-05,0.46996]
[1779886815012,64.55,75670.96,0.0,0.99542,1e-05,0.47096]
[1779886818030,64.55,75663.11,0.0,0.99538,1e-05,0.47517]
[1779886819120,64.55,75663.22,0.0,0.99538,1e-05,0.47511]
[1779886820044,64.55,75663.22,0.0,0.99538,1e-05,0.47511]
[1779886821051,64.55,75670.68,0.0,0.99542,1e-05,0.47111]
[1779886822057,64.55,75669.25,0.0,0.99541,1e-05,0.47188]
[1779886824072,64.55,75663.38,0.0,0.99538,1e-05,0.47502]
[1779886825087,64.55,75657.22,0.0,0.99534,1e-05,0.47834]
[1779886826091,64.55,75651.94,0.0,0.99531,1e-05,0.4812]
[1779886828104,64.55,75648.54,0.0,0.99529,1e-05,0.48305]
[1779886833136,64.55,75639.77,0.0,0.99525,1e-05,0.48622]
[1779886835150,64.55,75638.12,0.0,0.99524,1e-05,0.48712]
[1779886838170,64.55,75644.94,0.0,0.99528,1e-05,0.48339]
[1779886839262,64.55,75650.15,0.0,0.99531,1e-05,0.48056]
[1779886841199,64.55,75652.67,0.0,0.99533,1e-05,0.47919]
[1779886846228,64.55,75652.18,0.0,0.99533,1e-05,0.47945]
[1779886851262,64.55,75648.68,0.0,0.99531,1e-05,0.48135]
[1779886856304,64.55,75648.77,0.0,0.99531,1e-05,0.4813]
[1779886860327,64.55,75633.82,0.0,0.99522,1e-05,0.48949]
[1779886861334,64.55,75630.19,0.0,0.99519,1e-05,0.4915]
[1779886863348,64.55,75624.63,0.0,0.99516,1e-05,0.49458]
[1779886868384,64.55,75624.96,0.0,0.99516,1e-05,0.4944]
[1779886871404,64.55,75631.02,0.0,0.9952,1e-05,0.49104]
[1779886873417,64.55,75636.86,0.0,0.99523,1e-05,0.48782]
[1779886874426,64.55,75634.68,0.0,0.99522,1e-05,0.48902]
[1779886875432,64.55,75626.55,0.0,0.99517,1e-05,0.49352]
[1779886876438,64.55,75621.43,0.0,0.99514,1e-05,0.49637]
[1779886878453,64.55,75619.52,0.0,0.99513,1e-05,0.49743]
[1779886883488,64.55,75620.98,0.0,0.99514,1e-05,0.49662]
[1779886888522,64.55,75617.92,0.0,0.99512,1e-05,0.49833]
[1779886893557,64.55,75615.29,0.0,0.99512,1e-05,0.49814]
[1779886898594,64.55,75616.21,0.0,0.99512,1e-05,0.49762]
[1779886903628,64.55,75611.49,0.0,0.99509,1e-05,0.50027]
[1779886908675,64.55,75609.37,0.0,0.99508,1e-05,0.50146]
[1779886909750,64.55,75589.61,0.0,0.99495,1e-05,0.5127]
[1779886910676,64.55,75589.52,0.0,0.99495,1e-05,0.51276]
[1779886911686,64.55,75583.63,0.0,0.99492,1e-05,0.51615]
[1779886912690,64.55,75582.32,0.0,0.99491,1e-05,0.5169]
[1779886915715,64.55,75577.17,0.0,0.99487,1e-05,0.51989]
[1779886916722,64.55,75572.99,0.0,0.99485,1e-05,0.52232]
[1779886918734,64.55,75570.96,0.0,0.99483,1e-05,0.52351]
[1779886922762,64.55,75578.88,0.0,0.99489,1e-05,0.5189]
[1779886924775,64.55,75584.83,0.0,0.99492,1e-05,0.51545]
[1779886929891,64.55,75579.19,0.0,0.99489,1e-05,0.51872]
[1779886935852,64.55,75583.3,0.0,0.99491,1e-05,0.51634]
[1779886940887,64.55,75590.81,0.0,0.99496,1e-05,0.51201]
[1779886942901,64.55,75596.21,0.0,0.995,1e-05,0.50893]
[1779886947936,64.55,75597.12,0.0,0.995,1e-05,0.50841]
[1779886950036,64.55,75610.81,0.0,0.99509,1e-05,0.50065]
[1779886951967,64.55,75616.59,0.0,0.99514,1e-05,0.49575]
[1779886952973,64.55,75616.6,0.0,0.99514,1e-05,0.49575]
[1779886958009,64.55,75615.66,0.0,0.99514,1e-05,0.49627]
[1779886963044,64.55,75613.19,0.0,0.99512,1e-05,0.49765]
[1779886967074,64.55,75622.09,0.0,0.99518,1e-05,0.49269]
[1779886968080,64.55,75635.78,0.0,0.99526,1e-05,0.48514]
[1779886969085,64.55,75636.37,0.0,0.99526,1e-05,0.48482]
[1779886972106,64.55,75631.08,0.0,0.99523,1e-05,0.48772]
[1779886977144,64.55,75630.39,0.0,0.99523,1e-05,0.4881]
[1779886982178,64.55,75629.03,0.0,0.99522,1e-05,0.48885]
[1779886986207,64.55,75622.18,0.0,0.99518,1e-05,0.49264]
[1779886991328,64.55,75624.05,0.0,0.99519,1e-05,0.4916]
[1779886997284,64.55,75625.34,0.0,0.9952,1e-05,0.49089]
[1779887000305,64.55,75619.24,0.0,0.99516,1e-05,0.49427]
[1779887005340,64.55,75620.77,0.0,0.99517,1e-05,0.49342]
[1779887010375,64.55,75624.68,0.0,0.99519,1e-05,0.49125]
[1779887013396,64.55,75629.71,0.0,0.99524,1e-05,0.48684]
[1779887018431,64.55,75625.65,0.0,0.99521,1e-05,0.48907]
[1779887023465,64.55,75624.88,0.0,0.99521,1e-05,0.4895]
[1779887028501,64.55,75626.16,0.0,0.99522,1e-05,0.48879]
[1779887031621,64.55,75619.55,0.0,0.99518,1e-05,0.49245]
[1779887033537,64.55,75616.0,0.0,0.99515,1e-05,0.49442]
[1779887035552,64.55,75608.95,0.0,0.99511,1e-05,0.49836]
[1779887037563,64.55,75607.61,0.0,0.9951,1e-05,0.49912]
[1779887042598,64.55,75606.61,0.0,0.99509,1e-05,0.49968]
[1779887047634,64.55,75596.9,0.0,0.99503,1e-05,0.50516]
[1779887048640,64.55,75594.86,0.0,0.99502,1e-05,0.50632]
[1779887053676,64.55,75597.96,0.0,0.99504,1e-05,0.50456]
[1779887055690,64.55,75589.86,0.0,0.99499,1e-05,0.50917]
[1779887057703,64.55,75583.12,0.0,0.99495,1e-05,0.51303]
[1779887058711,64.55,75571.95,0.0,0.99487,1e-05,0.51949]
[1779887059717,64.55,75570.07,0.0,0.99486,1e-05,0.52058]
[1779887064753,64.55,75568.64,0.0,0.99485,1e-05,0.52141]
[1779887069787,64.55,75568.08,0.0,0.99485,1e-05,0.52174]
[1779887074824,64.55,75569.64,0.0,0.99487,1e-05,0.51911]
[1779887079858,64.55,75570.25,0.0,0.99488,1e-05,0.51876]
[1779887081872,64.55,75561.6,0.0,0.99482,1e-05,0.5238]
[1779887082890,64.55,75560.41,0.0,0.99481,1e-05,0.5245]
[1779887087915,64.55,75559.5,0.0,0.99481,1e-05,0.52503]
[1779887092950,64.55,75556.49,0.0,0.99479,1e-05,0.5268]
[1779887094964,64.55,75547.98,0.0,0.99473,1e-05,0.53183]
[1779887098992,64.55,75544.93,0.0,0.99471,1e-05,0.53364]
[1779887104027,64.55,75544.2,0.0,0.99471,1e-05,0.53408]
[1779887109062,64.55,75546.23,0.0,0.99472,1e-05,0.53287]
[1779887111078,64.55,75540.16,0.0,0.99468,1e-05,0.53649]
[1779887112190,64.55,75530.34,0.0,0.99461,1e-05,0.54238]
[1779887113092,64.55,75530.34,0.0,0.99461,1e-05,0.54238]
[1779887115107,64.55,75531.69,0.0,0.99462,1e-05,0.54157]
[1779887116114,64.55,75523.37,0.0,0.99456,1e-05,0.5466]
[1779887117121,64.55,75520.49,0.0,0.99454,1e-05,0.54835]
[1779887121162,64.55,75508.55,0.0,0.99446,1e-05,0.55566]
[1779887122282,64.55,75497.92,0.0,0.99439,1e-05,0.56224]
[1779887123171,64.55,75497.92,0.0,0.99439,1e-05,0.56224]
[1779887125185,64.55,75495.28,0.0,0.99437,1e-05,0.56389]
[1779887128238,64.55,75474.38,0.0,0.99422,1e-05,0.57705]
[1779887129235,64.55,75465.31,0.0,0.99415,1e-05,0.58284]
[1779887130243,64.55,75475.63,0.0,0.99423,1e-05,0.57625]
[1779887131246,64.55,75485.47,0.0,0.99432,1e-05,0.56819]
[1779887132364,64.55,75503.23,0.0,0.99444,1e-05,0.55714]
[1779887133259,64.55,75503.23,0.0,0.99444,1e-05,0.55714]
[1779887134266,64.55,75508.74,0.0,0.99448,1e-05,0.55374]
[1779887135272,64.55,75514.07,0.0,0.99452,1e-05,0.55048]
[1779887136280,64.55,75519.03,0.0,0.99455,1e-05,0.54745]
[1779887141315,64.55,75526.37,0.0,0.9946,1e-05,0.543]
[1779887146349,64.55,75526.22,0.0,0.9946,1e-05,0.54309]
[1779887151386,64.55,75526.03,0.0,0.9946,1e-05,0.54321]
[1779887152505,64.55,75539.66,0.0,0.99469,1e-05,0.53502]
[1779887154405,64.55,75544.9,0.0,0.99473,1e-05,0.53191]
[1779887155412,64.55,75547.44,0.0,0.99474,1e-05,0.5304]
[1779887157427,64.55,75555.3,0.0,0.9948,1e-05,0.52576]
[1779887159440,64.55,75561.78,0.0,0.99484,1e-05,0.52197]
[1779887160448,64.55,75561.88,0.0,0.99484,1e-05,0.52191]
[1779887163471,64.55,75556.68,0.0,0.99481,1e-05,0.52495]
[1779887164476,64.55,75550.49,0.0,0.99477,1e-05,0.5286]
[1779887165485,64.55,75540.94,0.0,0.9947,1e-05,0.53426]
[1779887166492,64.55,75535.72,0.0,0.99467,1e-05,0.53738]
[1779887169514,64.55,75535.16,0.0,0.99466,1e-05,0.53771]
[1779887174554,64.55,75534.3,0.0,0.99466,1e-05,0.53823]
[1779887179591,64.55,75532.65,0.0,0.99465,1e-05,0.53922]
[1779887184625,64.55,75531.44,0.0,0.99464,1e-05,0.53995]
[1779887186640,64.55,75525.92,0.0,0.9946,1e-05,0.54327]
[1779887188654,64.55,75524.68,0.0,0.99459,1e-05,0.54402]
[1779887193698,64.55,75522.27,0.0,0.99459,1e-05,0.5437]
[1779887194702,64.55,75516.13,0.0,0.99455,1e-05,0.54743]
[1779887195711,64.55,75513.24,0.0,0.99453,1e-05,0.54919]
[1779887199738,64.55,75519.24,0.0,0.99457,1e-05,0.54554]
[1779887201752,64.55,75521.23,0.0,0.99458,1e-05,0.54433]
[1779887205781,64.55,75528.53,0.0,0.99463,1e-05,0.53993]
[1779887206788,64.55,75530.44,0.0,0.99465,1e-05,0.53878]
[1779887210817,64.55,75536.92,0.0,0.99469,1e-05,0.5349]
[1779887212928,64.55,75543.18,0.0,0.99473,1e-05,0.53118]
[1779887215850,64.55,75538.03,0.0,0.9947,1e-05,0.53424]
[1779887216859,64.55,75526.28,0.0,0.99462,1e-05,0.54128]
[1779887217865,64.55,75509.18,0.0,0.9945,1e-05,0.55167]
[1779887218871,64.55,75501.02,0.0,0.99444,1e-05,0.55669]
[1779887219880,64.55,75505.44,0.0,0.99448,1e-05,0.55397]
[1779887221895,64.55,75512.78,0.0,0.99453,1e-05,0.54947]
[1779887223908,64.55,75517.66,0.0,0.99456,1e-05,0.5465]
[1779887227934,64.55,75508.07,0.0,0.99449,1e-05,0.55235]
[1779887228942,64.55,75509.95,0.0,0.99451,1e-05,0.5512]
[1779887233977,64.55,75511.12,0.0,0.99451,1e-05,0.55048]
[1779887239015,64.55,75507.57,0.0,0.99449,1e-05,0.55266]
[1779887245056,64.55,75504.65,0.0,0.99447,1e-05,0.55445]
[1779887250092,64.55,75506.11,0.0,0.99448,1e-05,0.55355]
[1779887255127,64.55,75507.62,0.0,0.99451,1e-05,0.55083]
[1779887259154,64.55,75496.62,0.0,0.99443,1e-05,0.5576]
[1779887260164,64.55,75489.73,0.0,0.99438,1e-05,0.56187]
[1779887261171,64.55,75491.72,0.0,0.9944,1e-05,0.56063]
[1779887262177,64.55,75485.24,0.0,0.99435,1e-05,0.56467]
[1779887263280,64.55,75484.61,0.0,0.99435,1e-05,0.56506]
[1779887267210,64.55,75493.32,0.0,0.99441,1e-05,0.55964]
[1779887268218,64.55,75495.63,0.0,0.99442,1e-05,0.55821]
[1779887271240,64.55,75501.93,0.0,0.99447,1e-05,0.55432]
[1779887276276,64.55,75498.84,0.0,0.99445,1e-05,0.55622]
[1779887281311,64.55,75503.3,0.0,0.99448,1e-05,0.55348]
[1779887285342,64.55,75510.07,0.0,0.99452,1e-05,0.54933]
[1779887286347,64.55,75501.57,0.0,0.99447,1e-05,0.55454]
[1779887287355,64.55,75494.49,0.0,0.99442,1e-05,0.55891]
[1779887288361,64.55,75494.03,0.0,0.99441,1e-05,0.5592]
[1779887289368,64.55,75487.48,0.0,0.99437,1e-05,0.56327]
[1779887290374,64.55,75484.84,0.0,0.99435,1e-05,0.56492]
[1779887295412,64.55,75485.28,0.0,0.99435,1e-05,0.56465]
[1779887300446,64.55,75486.56,0.0,0.99436,1e-05,0.56385]
[1779887303466,64.55,75475.31,0.0,0.99428,1e-05,0.57091]
[1779887304477,64.55,75469.69,0.0,0.99424,1e-05,0.57446]
[1779887309509,64.55,75471.78,0.0,0.99425,1e-05,0.57314]
[1779887313637,64.55,75463.52,0.0,0.99421,1e-05,0.57653]
[1779887315551,64.55,75460.74,0.0,0.99419,1e-05,0.5783]
[1779887320586,64.55,75462.94,0.0,0.99421,1e-05,0.5769]
[1779887322599,64.55,75457.67,0.0,0.99417,1e-05,0.58026]
[1779887323706,64.55,75452.4,0.0,0.99413,1e-05,0.58364]
[1779887329650,64.55,75452.49,0.0,0.99413,1e-05,0.58358]
[1779887333785,64.55,75443.86,0.0,0.99407,1e-05,0.58916]
[1779887335696,64.55,75443.82,0.0,0.99407,1e-05,0.58918]
[1779887337709,64.55,75449.44,0.0,0.99411,1e-05,0.58555]
[1779887339723,64.55,75451.26,0.0,0.99412,1e-05,0.58438]
[1779887344759,64.55,75446.35,0.0,0.99409,1e-05,0.58754]
[1779887346796,64.55,75435.91,0.0,0.99401,1e-05,0.59433]
[1779887347782,64.55,75436.15,0.0,0.99401,1e-05,0.59417]
[1779887349808,64.55,75443.79,0.0,0.99407,1e-05,0.5892]
[1779887351814,64.55,75434.93,0.0,0.994,1e-05,0.59497]
[1779887352821,64.55,75431.3,0.0,0.99397,1e-05,0.59735]
[1779887355848,64.55,75430.77,0.0,0.99397,1e-05,0.5977]
[1779887360877,64.55,75428.08,0.0,0.99395,1e-05,0.59946]
[1779887365912,64.55,75428.48,0.0,0.99395,1e-05,0.5992]
[1779887369940,64.55,75424.36,0.0,0.99392,1e-05,0.60192]
[1779887370948,64.55,75414.64,0.0,0.99385,1e-05,0.60836]
[1779887371955,64.55,75412.52,0.0,0.99385,1e-05,0.60784]
[1779887374975,64.55,75410.53,0.0,0.99383,1e-05,0.60917]
[1779887380038,64.55,75413.68,0.0,0.99386,1e-05,0.60707]
[1779887381044,64.55,75420.22,0.0,0.99391,1e-05,0.60273]
[1779887385075,64.55,75414.87,0.0,0.99387,1e-05,0.60628]
[1779887388094,64.55,75421.35,0.0,0.99392,1e-05,0.60198]
[1779887389102,64.55,75426.56,0.0,0.99396,1e-05,0.59855]
[1779887391114,64.55,75427.16,0.0,0.99396,1e-05,0.59816]
[1779887396149,64.55,75420.43,0.0,0.99391,1e-05,0.60259]
[1779887398165,64.55,75415.78,0.0,0.99387,1e-05,0.60567]
[1779887402193,64.55,75410.25,0.0,0.99383,1e-05,0.60935]
[1779887405214,64.55,75418.6,0.0,0.99389,1e-05,0.6038]
[1779887408268,64.55,75426.25,0.0,0.99395,1e-05,0.59875]
[1779887409274,64.55,75431.92,0.0,0.994,1e-05,0.59504]
[1779887414368,64.55,75429.83,0.0,0.99398,1e-05,0.5964]
[1779887418345,64.55,75427.57,0.0,0.99396,1e-05,0.59789]
[1779887423381,64.55,75417.73,0.0,0.99389,1e-05,0.60438]
[1779887424439,64.55,75403.82,0.0,0.99378,1e-05,0.61366]
[1779887425395,64.55,75403.82,0.0,0.99378,1e-05,0.61366]
[1779887428415,64.55,75409.41,0.0,0.99382,1e-05,0.60992]
[1779887433451,64.55,75410.92,0.0,0.99385,1e-05,0.60697]
[1779887438488,64.55,75412.26,0.0,0.99387,1e-05,0.60608]
[1779887440501,64.55,75406.51,0.0,0.99382,1e-05,0.60991]
[1779887443522,64.55,75416.2,0.0,0.9939,1e-05,0.60347]
[1779887448558,64.55,75418.17,0.0,0.99391,1e-05,0.60216]
[1779887452586,64.55,75424.29,0.0,0.99396,1e-05,0.59813]
[1779887455607,64.55,75427.69,0.0,0.99398,1e-05,0.5959]
[1779887460642,64.55,75427.6,0.0,0.99398,1e-05,0.59596]
[1779887462656,64.55,75432.68,0.0,0.99402,1e-05,0.59264]
[1779887463666,64.55,75437.15,0.0,0.99405,1e-05,0.58973]
[1779887466687,64.55,75437.63,0.0,0.99406,1e-05,0.58942]
[1779887470717,64.55,75431.1,0.0,0.99401,1e-05,0.59367]
[1779887473736,64.55,75427.01,0.0,0.99398,1e-05,0.59634]
[1779887477761,64.55,75422.96,0.0,0.99395,1e-05,0.599]
[1779887478769,64.55,75415.31,0.0,0.99389,1e-05,0.60406]
[1779887479776,64.55,75414.7,0.0,0.99388,1e-05,0.60446]
[1779887483804,64.55,75420.56,0.0,0.99393,1e-05,0.60059]
[1779887489846,64.55,75424.29,0.0,0.99396,1e-05,0.59813]
[1779887494881,64.55,75428.14,0.0,0.994,1e-05,0.5937]
[1779887499916,64.55,75431.55,0.0,0.99403,1e-05,0.59147]
[1779887504952,64.55,75431.54,0.0,0.99403,1e-05,0.59148]
[1779887509987,64.55,75432.65,0.0,0.99404,1e-05,0.59076]
[1779887515024,64.55,75430.9,0.0,0.99403,1e-05,0.5919]
[1779887520061,64.55,75431.7,0.0,0.99403,1e-05,0.59137]
[1779887525094,64.55,75429.75,0.0,0.99402,1e-05,0.59265]
[1779887530130,64.55,75432.98,0.0,0.99404,1e-05,0.59054]
[1779887536172,64.55,75435.25,0.0,0.99406,1e-05,0.58907]
[1779887540199,64.55,75429.49,0.0,0.99402,1e-05,0.59282]
[1779887545235,64.55,75429.64,0.0,0.99402,1e-05,0.59272]
[1779887550270,64.55,75432.3,0.0,0.99404,1e-05,0.59098]
[1779887556312,64.55,75431.22,0.0,0.99405,1e-05,0.58979]
[1779887561422,64.55,75421.91,0.0,0.99398,1e-05,0.59587]
[1779887565376,64.55,75416.33,0.0,0.99393,1e-05,0.59954]
[1779887567394,64.55,75411.89,0.0,0.9939,1e-05,0.60247]
[1779887570409,64.55,75418.22,0.0,0.99395,1e-05,0.59829]
[1779887575448,64.55,75420.55,0.0,0.99397,1e-05,0.59676]
[1779887580484,64.55,75424.12,0.0,0.99399,1e-05,0.59442]
[1779887583505,64.55,75418.75,0.0,0.99395,1e-05,0.59794]
[1779887588539,64.55,75413.15,0.0,0.99391,1e-05,0.60163]
[1779887589549,64.55,75407.27,0.0,0.99386,1e-05,0.60553]
[1779887590554,64.55,75408.97,0.0,0.99388,1e-05,0.6044]
[1779887593582,64.55,75398.07,0.0,0.99379,1e-05,0.61167]
[1779887594591,64.55,75392.55,0.0,0.99375,1e-05,0.61539]
[1779887595591,64.55,75382.98,0.0,0.99368,1e-05,0.62186]
[1779887596598,64.55,75377.22,0.0,0.99363,1e-05,0.62579]
[1779887597607,64.55,75377.67,0.0,0.99363,1e-05,0.62548]
[1779887600626,64.55,75368.93,0.0,0.99356,1e-05,0.63148]
[1779887601704,64.55,75369.01,0.0,0.99356,1e-05,0.63142]
[1779887604655,64.55,75378.49,0.0,0.99364,1e-05,0.62492]
[1779887605663,64.55,75381.1,0.0,0.99366,1e-05,0.62314]
[1779887610699,64.55,75369.04,0.0,0.99356,1e-05,0.6314]
[1779887611704,64.55,75366.39,0.0,0.99356,1e-05,0.63124]
[1779887613719,64.55,75359.31,0.0,0.99351,1e-05,0.63613]
[1779887618753,64.55,75362.63,0.0,0.99353,1e-05,0.63383]
[1779887622782,64.55,75356.97,0.0,0.99349,1e-05,0.63775]
[1779887625802,64.55,75344.82,0.0,0.99339,1e-05,0.64624]
[1779887627819,64.55,75342.45,0.0,0.99337,1e-05,0.64791]
[1779887632854,64.55,75339.7,0.0,0.99335,1e-05,0.64985]
[1779887635876,64.55,75331.13,0.0,0.99327,1e-05,0.65592]
[1779887636883,64.55,75324.36,0.0,0.99322,1e-05,0.66076]
[1779887637889,64.55,75320.96,0.0,0.99319,1e-05,0.66319]
[1779887638896,64.55,75317.79,0.0,0.99316,1e-05,0.66547]
[1779887640911,64.55,75319.72,0.0,0.99318,1e-05,0.66408]
[1779887641918,64.55,75327.1,0.0,0.99324,1e-05,0.6588]
[1779887642926,64.55,75329.14,0.0,0.99326,1e-05,0.65734]
[1779887645946,64.55,75321.88,0.0,0.9932,1e-05,0.66253]
[1779887648966,64.55,75318.25,0.0,0.99317,1e-05,0.66514]
[1779887650982,64.55,75314.94,0.0,0.99314,1e-05,0.66753]
[1779887654001,64.55,75304.79,0.0,0.99305,1e-05,0.67489]
[1779887655013,64.55,75300.69,0.0,0.99302,1e-05,0.67789]
[1779887660047,64.55,75305.06,0.0,0.99305,1e-05,0.6747]
[1779887665083,64.55,75309.76,0.0,0.99309,1e-05,0.67128]
[1779887667096,64.55,75315.79,0.0,0.99314,1e-05,0.66692]
[1779887668103,64.55,75315.97,0.0,0.99315,1e-05,0.66679]
[1779887672159,64.55,75330.29,0.0,0.99329,1e-05,0.65447]
[1779887674169,64.55,75337.78,0.0,0.99335,1e-05,0.64917]
[1779887675174,64.55,75338.25,0.0,0.99335,1e-05,0.64884]
[1779887680209,64.55,75337.43,0.0,0.99335,1e-05,0.64942]
[1779887684233,64.55,75343.06,0.0,0.99339,1e-05,0.64545]
[1779887686246,64.55,75336.03,0.0,0.99333,1e-05,0.6504]
[1779887691281,64.55,75335.01,0.0,0.99333,1e-05,0.65113]
[1779887696317,64.55,75337.33,0.0,0.99335,1e-05,0.64949]
[1779887700345,64.55,75339.16,0.0,0.99336,1e-05,0.6482]
[1779887703366,64.55,75332.44,0.0,0.99331,1e-05,0.65295]
[1779887704373,64.55,75323.5,0.0,0.99323,1e-05,0.65931]
[1779887705380,64.55,75317.13,0.0,0.99318,1e-05,0.66388]
[1779887706387,64.55,75319.21,0.0,0.99319,1e-05,0.66239]
[1779887707395,64.55,75324.42,0.0,0.99324,1e-05,0.65865]
[1779887709408,64.55,75322.28,0.0,0.99322,1e-05,0.66018]
[1779887711424,64.55,75317.85,0.0,0.99318,1e-05,0.66336]
[1779887713436,64.55,75324.61,0.0,0.99324,1e-05,0.65852]
[1779887716457,64.55,75315.2,0.0,0.99316,1e-05,0.66527]
[1779887717464,64.55,75310.66,0.0,0.99312,1e-05,0.66855]
[1779887719477,64.55,75305.79,0.0,0.99308,1e-05,0.67208]
[1779887722556,64.55,75319.6,0.0,0.9932,1e-05,0.66211]
[1779887723506,64.55,75319.49,0.0,0.9932,1e-05,0.66218]
[1779887724512,64.55,75320.65,0.0,0.99321,1e-05,0.66135]
[1779887726527,64.55,75326.68,0.0,0.99326,1e-05,0.65704]
[1779887727533,64.55,75320.18,0.0,0.9932,1e-05,0.66169]
[1779887728540,64.55,75313.11,0.0,0.99314,1e-05,0.66678]
[1779887729548,64.55,75312.02,0.0,0.99313,1e-05,0.66756]
[1779887731563,64.55,75306.14,0.0,0.9931,1e-05,0.66974]
[1779887736601,64.55,75306.19,0.0,0.9931,1e-05,0.6697]
[1779887740629,64.55,75300.83,0.0,0.99306,1e-05,0.6736]
[1779887745665,64.55,75300.46,0.0,0.99305,1e-05,0.67387]
[1779887750702,64.55,75295.04,0.0,0.99301,1e-05,0.67782]
[1779887751707,64.55,75286.94,0.0,0.99294,1e-05,0.68378]
[1779887752770,64.55,75277.02,0.0,0.99285,1e-05,0.69113]
[1779887753721,64.55,75277.02,0.0,0.99285,1e-05,0.69113]
[1779887758756,64.55,75284.34,0.0,0.99291,1e-05,0.6857]
[1779887763793,64.55,75279.67,0.0,0.99287,1e-05,0.68916]
[1779887768828,64.55,75280.26,0.0,0.99288,1e-05,0.68872]
[1779887773861,64.55,75277.66,0.0,0.99286,1e-05,0.69065]
[1779887778896,64.55,75280.78,0.0,0.99288,1e-05,0.68833]
[1779887780912,64.55,75286.07,0.0,0.99293,1e-05,0.68442]
[1779887785947,64.55,75290.02,0.0,0.99296,1e-05,0.68151]
[1779887790982,64.55,75293.32,0.0,0.99299,1e-05,0.67909]
[1779887792996,64.55,75299.44,0.0,0.99307,1e-05,0.67252]
[1779887796024,64.55,75309.09,0.0,0.99315,1e-05,0.66553]
[1779887797027,64.55,75311.32,0.0,0.99317,1e-05,0.66392]
[1779887801057,64.55,75304.51,0.0,0.99311,1e-05,0.66884]
[1779887806093,64.55,75300.69,0.0,0.99308,1e-05,0.67161]
[1779887808105,64.55,75295.14,0.0,0.99303,1e-05,0.67565]
[1779887810121,64.55,75282.41,0.0,0.99292,1e-05,0.68501]
[1779887811127,64.55,75263.41,0.0,0.99275,1e-05,0.69917]
[1779887812136,64.55,75254.54,0.0,0.99267,1e-05,0.70586]
[1779887813143,64.55,75264.96,0.0,0.99276,1e-05,0.698]
[1779887814153,64.55,75271.29,0.0,0.99282,1e-05,0.69326]
[1779887815158,64.55,75278.59,0.0,0.99289,1e-05,0.68783]
[1779887816166,64.55,75281.68,0.0,0.99291,1e-05,0.68555]
[1779887821201,64.55,75279.73,0.0,0.9929,1e-05,0.68699]
[1779887826234,64.55,75286.4,0.0,0.99295,1e-05,0.68206]
[1779887831269,64.55,75296.44,0.0,0.99304,1e-05,0.6747]
[1779887832277,64.55,75299.42,0.0,0.99307,1e-05,0.67253]
[1779887837313,64.55,75299.23,0.0,0.99307,1e-05,0.67267]
[1779887840335,64.55,75304.49,0.0,0.99311,1e-05,0.66885]
[1779887842347,64.55,75310.91,0.0,0.99317,1e-05,0.66422]
[1779887847382,64.55,75315.27,0.0,0.9932,1e-05,0.66108]
[1779887852419,64.55,75317.25,0.0,0.99324,1e-05,0.6576]
[1779887854430,64.55,75309.22,0.0,0.99317,1e-05,0.66336]
[1779887858460,64.55,75296.03,0.0,0.99306,1e-05,0.67291]
[1779887860474,64.55,75286.35,0.0,0.99297,1e-05,0.67999]
[1779887862487,64.55,75290.28,0.0,0.99301,1e-05,0.67711]
[1779887866514,64.55,75295.69,0.0,0.99306,1e-05,0.67316]
[1779887871551,64.55,75295.2,0.0,0.99305,1e-05,0.67351]
[1779887873630,64.55,75303.43,0.0,0.99312,1e-05,0.66754]
[1779887874570,64.55,75303.61,0.0,0.99312,1e-05,0.66741]
[1779887875578,64.55,75309.88,0.0,0.99318,1e-05,0.66288]
[1779887880614,64.55,75314.78,0.0,0.99322,1e-05,0.65937]
[1779887885649,64.55,75311.7,0.0,0.99319,1e-05,0.66158]
[1779887890683,64.55,75315.52,0.0,0.99322,1e-05,0.65884]
[1779887896726,64.55,75313.62,0.0,0.99321,1e-05,0.6602]
[1779887901761,64.55,75312.85,0.0,0.9932,1e-05,0.66075]
[1779887906795,64.55,75309.7,0.0,0.99318,1e-05,0.66301]
[1779887911829,64.55,75314.43,0.0,0.99324,1e-05,0.65756]
[1779887916871,64.55,75319.22,0.0,0.99328,1e-05,0.65414]
[1779887921901,64.55,75320.96,0.0,0.99329,1e-05,0.65291]
[1779887923981,64.55,75333.51,0.0,0.9934,1e-05,0.64404]
[1779887925944,64.55,75336.34,0.0,0.99342,1e-05,0.64206]
[1779887930983,64.55,75334.94,0.0,0.99341,1e-05,0.64304]
[1779887936019,64.55,75334.8,0.0,0.99341,1e-05,0.64314]
[1779887940047,64.55,75340.07,0.0,0.99345,1e-05,0.63945]
[1779887942062,64.55,75344.26,0.0,0.99348,1e-05,0.63653]
[1779887945084,64.55,75349.93,0.0,0.99353,1e-05,0.6326]
[1779887950119,64.55,75347.65,0.0,0.99351,1e-05,0.63418]
[1779887952133,64.55,75342.25,0.0,0.99347,1e-05,0.63793]
[1779887954148,64.55,75334.09,0.0,0.9934,1e-05,0.64364]
[1779887959183,64.55,75338.78,0.0,0.99344,1e-05,0.64035]
[1779887960189,64.55,75342.65,0.0,0.99347,1e-05,0.63765]
[1779887963214,64.55,75348.57,0.0,0.99352,1e-05,0.63354]
[1779887965224,64.55,75349.16,0.0,0.99352,1e-05,0.63313]
[1779887968246,64.55,75356.43,0.0,0.99358,1e-05,0.62812]
[1779887969253,64.55,75360.69,0.0,0.99362,1e-05,0.6252]
[1779887971266,64.55,75363.95,0.0,0.99366,1e-05,0.62099]
[1779887976302,64.55,75363.73,0.0,0.99366,1e-05,0.62114]
[1779887981341,64.55,75360.11,0.0,0.99363,1e-05,0.62361]
[1779887986376,64.55,75360.07,0.0,0.99363,1e-05,0.62364]
[1779887990410,64.55,75355.03,0.0,0.99359,1e-05,0.62709]
[1779887992426,64.55,75350.64,0.0,0.99355,1e-05,0.63011]
[1779887997459,64.55,75354.26,0.0,0.99358,1e-05,0.62762]
[1779888002495,64.55,75360.45,0.0,0.99363,1e-05,0.62338]
[1779888007531,64.55,75357.59,0.0,0.99361,1e-05,0.62533]
[1779888009543,64.55,75345.17,0.0,0.99351,1e-05,0.63389]
[1779888010550,64.55,75339.71,0.0,0.99347,1e-05,0.63768]
[1779888011558,64.55,75333.63,0.0,0.99342,1e-05,0.64193]
[1779888013572,64.55,75327.37,0.0,0.99336,1e-05,0.64633]
[1779888018606,64.55,75329.96,0.0,0.99339,1e-05,0.64451]
[1779888023641,64.55,75327.25,0.0,0.99336,1e-05,0.64641]
[1779888028676,64.55,75330.64,0.0,0.99339,1e-05,0.64403]
[1779888033712,64.55,75331.81,0.0,0.99342,1e-05,0.64118]
[1779888036733,64.55,75337.23,0.0,0.99347,1e-05,0.63739]
[1779888038747,64.55,75342.25,0.0,0.99351,1e-05,0.63391]
[1779888043782,64.55,75344.17,0.0,0.99352,1e-05,0.63258]
[1779888047811,64.55,75332.73,0.0,0.99343,1e-05,0.64053]
[1779888048817,64.55,75323.92,0.0,0.99336,1e-05,0.64672]
[1779888049825,64.55,75319.31,0.0,0.99332,1e-05,0.64998]
[1779888051841,64.55,75314.43,0.0,0.99328,1e-05,0.65344]
[1779888056873,64.55,75317.0,0.0,0.9933,1e-05,0.65162]
[1779888061919,64.55,75294.71,0.0,0.99311,1e-05,0.6676]
[1779888062917,64.55,75276.13,0.0,0.99295,1e-05,0.68117]
[1779888063922,64.55,75271.92,0.0,0.99291,1e-05,0.68428]
[1779888068962,64.55,75273.68,0.0,0.99293,1e-05,0.68298]
[1779888069965,64.55,75265.93,0.0,0.99286,1e-05,0.68872]
[1779888070972,64.55,75260.59,0.0,0.99281,1e-05,0.6927]
[1779888076019,64.55,75258.2,0.0,0.99279,1e-05,0.69449]
[1779888077023,64.55,75249.66,0.0,0.99271,1e-05,0.70091]
[1779888078029,64.55,75244.87,0.0,0.99267,1e-05,0.70453]
[1779888080044,64.55,75238.31,0.0,0.99261,1e-05,0.70952]
[1779888085142,64.55,75239.08,0.0,0.99262,1e-05,0.70893]
[1779888089109,64.55,75253.07,0.0,0.99274,1e-05,0.69834]
[1779888091120,64.55,75246.56,0.0,0.99271,1e-05,0.70109]
[1779888095218,64.55,75260.28,0.0,0.99283,1e-05,0.69079]
[1779888097162,64.55,75262.6,0.0,0.99285,1e-05,0.68906]
[1779888102197,64.55,75259.07,0.0,0.99282,1e-05,0.6917]
[1779888107231,64.55,75259.93,0.0,0.99283,1e-05,0.69105]
[1779888112268,64.55,75258.06,0.0,0.99281,1e-05,0.69245]
[1779888117302,64.55,75255.3,0.0,0.99279,1e-05,0.69451]
[1779888122336,64.55,75254.89,0.0,0.99278,1e-05,0.69482]
[1779888127371,64.55,75256.91,0.0,0.9928,1e-05,0.69331]
[1779888132407,64.55,75255.76,0.0,0.99279,1e-05,0.69417]
[1779888137443,64.55,75257.45,0.0,0.99281,1e-05,0.69291]
[1779888142477,64.55,75252.36,0.0,0.99276,1e-05,0.69672]
[1779888145588,64.55,75258.03,0.0,0.99281,1e-05,0.69247]
[1779888147511,64.55,75266.16,0.0,0.99288,1e-05,0.68642]
[1779888148522,64.55,75272.27,0.0,0.99294,1e-05,0.6819]
[1779888149528,64.55,75276.26,0.0,0.99297,1e-05,0.67896]
[1779888150533,64.55,75268.09,0.0,0.9929,1e-05,0.68499]
[1779888151554,64.55,75262.66,0.0,0.99287,1e-05,0.68689]
[1779888153556,64.55,75257.11,0.0,0.99282,1e-05,0.69102]
[1779888158591,64.55,75254.97,0.0,0.99281,1e-05,0.69262]
[1779888162618,64.55,75248.87,0.0,0.99275,1e-05,0.69719]
[1779888164632,64.55,75245.96,0.0,0.99272,1e-05,0.69938]
[1779888169667,64.55,75247.56,0.0,0.99274,1e-05,0.69818]
[1779888174704,64.55,75249.43,0.0,0.99276,1e-05,0.69677]
[1779888179739,64.55,75249.66,0.0,0.99276,1e-05,0.6966]
[1779888182760,64.55,75254.99,0.0,0.99281,1e-05,0.6926]
[1779888185868,64.55,75246.74,0.0,0.99273,1e-05,0.69879]
[1779888189816,64.55,75254.99,0.0,0.99281,1e-05,0.6926]
[1779888192837,64.55,75261.96,0.0,0.99287,1e-05,0.68741]
[1779888197870,64.55,75262.82,0.0,0.99287,1e-05,0.68677]
[1779888200892,64.55,75266.99,0.0,0.99291,1e-05,0.68368]
[1779888204921,64.55,75274.53,0.0,0.99298,1e-05,0.67812]
[1779888209956,64.55,75274.79,0.0,0.99298,1e-05,0.67793]
[1779888214990,64.55,75272.93,0.0,0.99299,1e-05,0.67718]
[1779888220025,64.55,75271.14,0.0,0.99297,1e-05,0.6785]
[1779888224053,64.55,75261.85,0.0,0.99289,1e-05,0.68536]
[1779888229088,64.55,75261.74,0.0,0.99289,1e-05,0.68544]
[1779888231102,64.55,75252.47,0.0,0.9928,1e-05,0.69234]
[1779888236137,64.55,75256.64,0.0,0.99284,1e-05,0.68923]
[1779888241171,64.55,75258.98,0.0,0.99286,1e-05,0.68749]
[1779888245199,64.55,75253.75,0.0,0.99282,1e-05,0.69138]
[1779888250234,64.55,75253.49,0.0,0.99281,1e-05,0.69158]
[1779888253256,64.55,75243.73,0.0,0.99273,1e-05,0.6989]
[1779888258290,64.55,75244.75,0.0,0.99274,1e-05,0.69813]
[1779888265339,64.55,75244.51,0.0,0.99273,1e-05,0.69831]
[1779888270374,64.55,75249.19,0.0,0.99278,1e-05,0.6948]
[1779888275410,64.55,75243.42,0.0,0.99275,1e-05,0.69698]
[1779888280447,64.55,75246.2,0.0,0.99277,1e-05,0.69489]
[1779888285483,64.55,75248.98,0.0,0.9928,1e-05,0.6928]
[1779888290518,64.55,75249.99,0.0,0.9928,1e-05,0.69205]
[1779888295556,64.55,75247.98,0.0,0.99279,1e-05,0.69355]
[1779888299586,64.55,75253.93,0.0,0.99284,1e-05,0.68911]
[1779888301599,64.55,75261.55,0.0,0.99291,1e-05,0.68345]
[1779888303639,64.55,75253.82,0.0,0.99284,1e-05,0.68919]
[1779888304627,64.55,75239.16,0.0,0.99271,1e-05,0.70019]
[1779888305699,64.55,75232.03,0.0,0.99264,1e-05,0.70559]
[1779888306800,64.55,75222.72,0.0,0.99256,1e-05,0.7127]
[1779888307652,64.55,75222.72,0.0,0.99256,1e-05,0.7127]
[1779888312687,64.55,75224.98,0.0,0.99258,1e-05,0.71097]
[1779888314700,64.55,75217.62,0.0,0.99251,1e-05,0.71661]
[1779888315721,64.55,75213.41,0.0,0.99247,1e-05,0.71986]
[1779888316869,64.55,75205.36,0.0,0.9924,1e-05,0.72611]
[1779888317730,64.55,75205.36,0.0,0.9924,1e-05,0.72611]
[1779888322764,64.55,75207.85,0.0,0.99242,1e-05,0.72417]
[1779888324779,64.55,75218.42,0.0,0.99252,1e-05,0.716]
[1779888325786,64.55,75223.58,0.0,0.99256,1e-05,0.71204]
[1779888328806,64.55,75224.8,0.0,0.99258,1e-05,0.7111]
[1779888333841,64.55,75222.18,0.0,0.99257,1e-05,0.71092]
[1779888334851,64.55,75213.74,0.0,0.9925,1e-05,0.7174]
[1779888338897,64.55,75189.79,0.0,0.99227,1e-05,0.73607]
[1779888339892,64.55,75168.76,0.0,0.99207,1e-05,0.7528]
[1779888340902,64.55,75163.18,0.0,0.99201,1e-05,0.75729]
[1779888341904,64.55,75169.37,0.0,0.99207,1e-05,0.75231]
[1779888342915,64.55,75158.58,0.0,0.99197,1e-05,0.76101]
[1779888344927,64.55,75151.63,0.0,0.9919,1e-05,0.76665]
[1779888347116,64.55,75161.0,0.0,0.99199,1e-05,0.75905]
[1779888347947,64.55,75161.0,0.0,0.99199,1e-05,0.75905]
[1779888349961,64.55,75166.72,0.0,0.99205,1e-05,0.75444]
[1779888354996,64.55,75163.04,0.0,0.99201,1e-05,0.7574]
[1779888360033,64.55,75163.97,0.0,0.99202,1e-05,0.75665]
[1779888362052,64.55,75156.61,0.0,0.99195,1e-05,0.7626]
[1779888363060,64.55,75146.27,0.0,0.99185,1e-05,0.77103]
[1779888365086,64.55,75141.61,0.0,0.9918,1e-05,0.77486]
[1779888366088,64.55,75126.28,0.0,0.99165,1e-05,0.78755]
[1779888367256,64.55,75128.34,0.0,0.99167,1e-05,0.78584]
[1779888368101,64.55,75128.65,0.0,0.99167,1e-05,0.78558]
[1779888369111,64.55,75139.58,0.0,0.99178,1e-05,0.77653]
[1779888371123,64.55,75155.77,0.0,0.99194,1e-05,0.76329]
[1779888372130,64.55,75173.82,0.0,0.99212,1e-05,0.74874]
[1779888377326,64.55,75164.75,0.0,0.99203,1e-05,0.75602]
[1779888378172,64.55,75164.58,0.0,0.99203,1e-05,0.75616]
[1779888384215,64.55,75163.8,0.0,0.99202,1e-05,0.75679]
[1779888389249,64.55,75167.48,0.0,0.99206,1e-05,0.75383]
[1779888393278,64.55,75160.75,0.0,0.99201,1e-05,0.75696]
[1779888394287,64.55,75146.23,0.0,0.99187,1e-05,0.76875]
[1779888395293,64.55,75137.74,0.0,0.99179,1e-05,0.77572]
[1779888396299,64.55,75132.36,0.0,0.99173,1e-05,0.78016]
[1779888400330,64.55,75140.45,0.0,0.99181,1e-05,0.77349]
[1779888404355,64.55,75134.9,0.0,0.99176,1e-05,0.77806]
[1779888405362,64.55,75127.64,0.0,0.99168,1e-05,0.78407]
[1779888410397,64.55,75128.44,0.0,0.99169,1e-05,0.78341]
[1779888415432,64.55,75131.08,0.0,0.99172,1e-05,0.78122]
[1779888419461,64.55,75137.35,0.0,0.99178,1e-05,0.77604]
[1779888420467,64.55,75146.4,0.0,0.99187,1e-05,0.76861]
[1779888421475,64.55,75154.2,0.0,0.99195,1e-05,0.76226]
[1779888422481,64.55,75159.56,0.0,0.992,1e-05,0.75792]
[1779888427681,64.55,75153.99,0.0,0.99195,1e-05,0.76243]
[1779888433560,64.55,75154.54,0.0,0.99195,1e-05,0.76198]
[1779888438600,64.55,75152.35,0.0,0.99193,1e-05,0.76376]
[1779888443629,64.55,75149.8,0.0,0.99191,1e-05,0.76584]
[1779888445643,64.55,75143.52,0.0,0.99184,1e-05,0.77097]
[1779888446650,64.55,75151.24,0.0,0.99192,1e-05,0.76466]
[1779888447825,64.55,75158.06,0.0,0.99199,1e-05,0.75913]
[1779888449671,64.55,75157.18,0.0,0.99198,1e-05,0.75984]
[1779888454707,64.55,75152.55,0.0,0.99196,1e-05,0.7613]
[1779888459742,64.55,75153.13,0.0,0.99196,1e-05,0.76083]
[1779888461759,64.55,75145.31,0.0,0.99189,1e-05,0.76719]
[1779888462765,64.55,75136.22,0.0,0.99179,1e-05,0.77464]
[1779888463772,64.55,75128.95,0.0,0.99172,1e-05,0.78064]
[1779888464779,64.55,75124.58,0.0,0.99168,1e-05,0.78427]
[1779888468809,64.55,75121.45,0.0,0.99164,1e-05,0.78687]
[1779888473847,64.55,75118.14,0.0,0.99161,1e-05,0.78964]
[1779888478882,64.55,75114.2,0.0,0.99157,1e-05,0.79294]
[1779888481909,64.55,75105.23,0.0,0.99148,1e-05,0.80049]
[1779888482915,64.55,75102.6,0.0,0.99145,1e-05,0.80272]
[1779888484926,64.55,75096.72,0.0,0.99139,1e-05,0.80772]
[1779888486941,64.55,75115.17,0.0,0.99158,1e-05,0.79212]
[1779888488112,64.55,75126.85,0.0,0.9917,1e-05,0.78238]
[1779888488958,64.55,75126.85,0.0,0.9917,1e-05,0.78238]
[1779888490992,64.55,75105.86,0.0,0.99148,1e-05,0.79996]
[1779888491988,64.55,75090.0,0.0,0.99132,1e-05,0.81346]
[1779888492997,64.55,75088.99,0.0,0.99131,1e-05,0.81433]
[1779888493996,64.55,75091.52,0.0,0.99133,1e-05,0.81216]
[1779888499032,64.55,75090.76,0.0,0.99133,1e-05,0.81281]
[1779888501043,64.55,75097.38,0.0,0.9914,1e-05,0.80716]
[1779888502051,64.55,75103.72,0.0,0.99146,1e-05,0.80177]
[1779888503057,64.55,75109.88,0.0,0.99153,1e-05,0.79657]
[1779888504064,64.55,75108.97,0.0,0.99152,1e-05,0.79734]
[1779888507085,64.55,75103.11,0.0,0.99146,1e-05,0.80229]
[1779888512120,64.55,75089.52,0.0,0.99134,1e-05,0.81146]
[1779888513127,64.55,75086.47,0.0,0.99131,1e-05,0.81408]
[1779888518364,64.55,75086.19,0.0,0.9913,1e-05,0.81432]
[1779888524217,64.55,75088.7,0.0,0.99133,1e-05,0.81216]
[1779888529250,64.55,75088.42,0.0,0.99133,1e-05,0.8124]
[1779888534285,64.55,75086.85,0.0,0.99131,1e-05,0.81375]
[1779888539323,64.55,75087.72,0.0,0.99132,1e-05,0.813]
[1779888544360,64.55,75087.63,0.0,0.99132,1e-05,0.81308]
[1779888548574,64.55,75099.01,0.0,0.99144,1e-05,0.80338]
[1779888549394,64.55,75099.01,0.0,0.99144,1e-05,0.80338]
[1779888554432,64.55,75098.01,0.0,0.99143,1e-05,0.80422]
[1779888559464,64.55,75100.29,0.0,0.99145,1e-05,0.80229]
[1779888564499,64.55,75101.3,0.0,0.99146,1e-05,0.80143]
[1779888569534,64.55,75103.91,0.0,0.99149,1e-05,0.79923]
[1779888571548,64.55,75098.75,0.0,0.99146,1e-05,0.80121]
[1779888573563,64.55,75093.8,0.0,0.99141,1e-05,0.80541]
[1779888578596,64.55,75094.9,0.0,0.99142,1e-05,0.80447]
[1779888583631,64.55,75095.5,0.0,0.99143,1e-05,0.80396]
[1779888586653,64.55,75089.66,0.0,0.99136,1e-05,0.80894]
[1779888591688,64.55,75087.95,0.0,0.99135,1e-05,0.8104]
[1779888596722,64.55,75086.24,0.0,0.99133,1e-05,0.81186]
[1779888601770,64.55,75085.33,0.0,0.99132,1e-05,0.81264]
[1779888602770,64.55,75074.56,0.0,0.9912,1e-05,0.82192]
[1779888603779,64.55,75074.56,0.0,0.9912,1e-05,0.82192]
[1779888607811,64.55,75081.31,0.0,0.99128,1e-05,0.81609]
[1779888609003,64.55,75072.81,0.0,0.99119,1e-05,0.82343]
[1779888609822,64.55,75072.81,0.0,0.99119,1e-05,0.82343]
[1779888610826,64.55,75056.3,0.0,0.99101,1e-05,0.83784]
[1779888611834,64.55,75051.25,0.0,0.99095,1e-05,0.84229]
[1779888613847,64.55,75062.69,0.0,0.99108,1e-05,0.83224]
[1779888614855,64.55,75075.33,0.0,0.99121,1e-05,0.82125]
[1779888615861,64.55,75071.16,0.0,0.99117,1e-05,0.82486]
[1779888617876,64.55,75081.08,0.0,0.99127,1e-05,0.81629]
[1779888619079,64.55,75087.8,0.0,0.99134,1e-05,0.81053]
[1779888620896,64.55,75082.22,0.0,0.99129,1e-05,0.81531]
[1779888621904,64.55,75081.59,0.0,0.99128,1e-05,0.81585]
[1779888624936,64.55,75060.41,0.0,0.99105,1e-05,0.83424]
[1779888625938,64.55,75047.36,0.0,0.99091,1e-05,0.84573]
[1779888626946,64.55,75043.95,0.0,0.99087,1e-05,0.84876]
[1779888627952,64.55,75044.81,0.0,0.99088,1e-05,0.84799]
[1779888632988,64.55,75043.3,0.0,0.99089,1e-05,0.84685]
[1779888638024,64.55,75051.71,0.0,0.99098,1e-05,0.83942]
[1779888639219,64.55,75040.15,0.0,0.99085,1e-05,0.84965]
[1779888641056,64.55,75039.62,0.0,0.99085,1e-05,0.85012]
[1779888642059,64.55,75034.58,0.0,0.99079,1e-05,0.85462]
[1779888643094,64.55,75024.78,0.0,0.99068,1e-05,0.86342]
[1779888644073,64.55,75008.67,0.0,0.9905,1e-05,0.87804]
[1779888645079,64.55,75001.58,0.0,0.99042,1e-05,0.88455]
[1779888646087,64.55,75013.28,0.0,0.99055,1e-05,0.87384]
[1779888647096,64.55,75042.11,0.0,0.99088,1e-05,0.84791]
[1779888648110,64.55,75051.91,0.0,0.99098,1e-05,0.83924]
[1779888649313,64.55,75050.22,0.0,0.99097,1e-05,0.84073]
[1779888651137,64.55,75060.88,0.0,0.99108,1e-05,0.83137]
[1779888652142,64.55,75089.61,0.0,0.99139,1e-05,0.80658]
[1779888653174,64.55,75109.83,0.0,0.9916,1e-05,0.7895]
[1779888654175,64.55,75115.81,0.0,0.99166,1e-05,0.78451]
[1779888655182,64.55,75135.22,0.0,0.99186,1e-05,0.76848]
[1779888656190,64.55,75150.67,0.0,0.99201,1e-05,0.75592]
[1779888657199,64.55,75150.19,0.0,0.992,1e-05,0.75631]
[1779888658213,64.55,75138.28,0.0,0.99189,1e-05,0.76598]
[1779888659413,64.55,75142.46,0.0,0.99193,1e-05,0.76258]
[1779888661233,64.55,75149.46,0.0,0.992,1e-05,0.7569]
[1779888662245,64.55,75155.84,0.0,0.99206,1e-05,0.75176]
[1779888663260,64.55,75157.64,0.0,0.99208,1e-05,0.75032]
[1779888665278,64.55,75171.67,0.0,0.99221,1e-05,0.73913]
[1779888666276,64.55,75187.25,0.0,0.99236,1e-05,0.72687]
[1779888667282,64.55,75208.28,0.0,0.99256,1e-05,0.7106]
[1779888668293,64.55,75203.28,0.0,0.99251,1e-05,0.71444]
[1779888672328,64.55,75203.43,0.0,0.99251,1e-05,0.71432]
[1779888674338,64.55,75184.42,0.0,0.99233,1e-05,0.72909]
[1779888675349,64.55,75163.56,0.0,0.99213,1e-05,0.74558]
[1779888676354,64.55,75144.41,0.0,0.99195,1e-05,0.76099]
[1779888677371,64.55,75139.9,0.0,0.9919,1e-05,0.76466]
[1779888679432,64.55,75115.57,0.0,0.99166,1e-05,0.78471]
[1779888681424,64.55,75099.2,0.0,0.99149,1e-05,0.79844]
[1779888683493,64.55,75099.47,0.0,0.99149,1e-05,0.79821]
[1779888687475,64.55,75084.0,0.0,0.99133,1e-05,0.81137]
[1779888688485,64.55,75076.93,0.0,0.99125,1e-05,0.81744]
[1779888689676,64.55,75061.8,0.0,0.99109,1e-05,0.83057]
[1779888691512,64.55,75049.82,0.0,0.99099,1e-05,0.83861]
[1779888692519,64.55,75059.73,0.0,0.99109,1e-05,0.82992]
[1779888693525,64.55,75071.45,0.0,0.99122,1e-05,0.81974]
[1779888694532,64.55,75074.6,0.0,0.99125,1e-05,0.81703]
[1779888696546,64.55,75068.61,0.0,0.99119,1e-05,0.8222]
[1779888701583,64.55,75065.01,0.0,0.99115,1e-05,0.82532]
[1779888703596,64.55,75073.92,0.0,0.99125,1e-05,0.81761]
[1779888704602,64.55,75081.19,0.0,0.99132,1e-05,0.81136]
[1779888705609,64.55,75081.37,0.0,0.99133,1e-05,0.81121]
[1779888707648,64.55,75071.97,0.0,0.99123,1e-05,0.8193]
[1779888708667,64.55,75046.23,0.0,0.99095,1e-05,0.84178]
[1779888709820,64.55,75049.29,0.0,0.99098,1e-05,0.83908]
[1779888712686,64.55,75040.96,0.0,0.99089,1e-05,0.84644]
[1779888713690,64.55,75019.04,0.0,0.99064,1e-05,0.86608]
[1779888714702,64.55,75016.93,0.0,0.99062,1e-05,0.86799]
[1779888715707,64.55,75028.73,0.0,0.99075,1e-05,0.85735]
[1779888716712,64.55,75049.3,0.0,0.99098,1e-05,0.83907]
[1779888717722,64.55,75057.38,0.0,0.99107,1e-05,0.83198]
[1779888718729,64.55,75063.91,0.0,0.99114,1e-05,0.82628]
[1779888719904,64.55,75052.62,0.0,0.99102,1e-05,0.83615]
[1779888721782,64.55,75046.96,0.0,0.99096,1e-05,0.84113]
[1779888722790,64.55,75039.72,0.0,0.99088,1e-05,0.84754]
[1779888723797,64.55,75038.11,0.0,0.99086,1e-05,0.84897]
[1779888726816,64.55,75044.0,0.0,0.99092,1e-05,0.84375]
[1779888730853,64.55,75049.65,0.0,0.99099,1e-05,0.83876]
[1779888731853,64.55,75059.03,0.0,0.99109,1e-05,0.83053]
[1779888732862,64.55,75065.02,0.0,0.99115,1e-05,0.82532]
[1779888737896,64.55,75072.26,0.0,0.99123,1e-05,0.81904]
[1779888738904,64.55,75077.99,0.0,0.99129,1e-05,0.81411]
[1779888740933,64.55,75072.56,0.0,0.99123,1e-05,0.81879]
[1779888741933,64.55,75072.56,0.0,0.99123,1e-05,0.81879]
[1779888742940,64.55,75043.36,0.0,0.99092,1e-05,0.84432]
[1779888747976,64.55,75044.13,0.0,0.99092,1e-05,0.84363]
[1779888753012,64.55,75048.48,0.0,0.991,1e-05,0.83732]
[1779888754020,64.55,75056.32,0.0,0.99108,1e-05,0.83045]
[1779888755033,64.55,75051.26,0.0,0.99103,1e-05,0.83488]
[1779888759053,64.55,75064.82,0.0,0.99118,1e-05,0.82305]
[1779888760227,64.55,75079.78,0.0,0.99133,1e-05,0.81016]
[1779888766102,64.55,75077.65,0.0,0.99131,1e-05,0.81198]
[1779888769131,64.55,75066.7,0.0,0.9912,1e-05,0.82142]
[1779888770304,64.55,75075.79,0.0,0.99129,1e-05,0.81358]
[1779888772143,64.55,75078.83,0.0,0.99132,1e-05,0.81097]
[1779888773152,64.55,75085.79,0.0,0.9914,1e-05,0.80503]
[1779888776171,64.55,75080.87,0.0,0.99135,1e-05,0.80923]
[1779888779193,64.55,75088.99,0.0,0.99143,1e-05,0.80231]
[1779888782213,64.55,75074.96,0.0,0.99128,1e-05,0.81429]
[1779888783222,64.55,75067.23,0.0,0.9912,1e-05,0.82096]
[1779888784231,64.55,75079.76,0.0,0.99133,1e-05,0.81018]
[1779888785235,64.55,75080.26,0.0,0.99134,1e-05,0.80975]
[1779888790467,64.55,75100.9,0.0,0.99156,1e-05,0.79225]
[1779888791285,64.55,75100.65,0.0,0.99155,1e-05,0.79246]
[1779888792289,64.55,75105.57,0.0,0.9916,1e-05,0.78833]
[1779888794305,64.55,75105.72,0.0,0.9916,1e-05,0.78821]
[1779888796320,64.55,75091.19,0.0,0.99145,1e-05,0.80044]
[1779888797326,64.55,75088.76,0.0,0.99143,1e-05,0.8025]
[1779888799343,64.55,75094.85,0.0,0.99149,1e-05,0.79734]
[1779888800541,64.55,75105.96,0.0,0.99161,1e-05,0.78801]
[1779888801357,64.55,75105.96,0.0,0.99161,1e-05,0.78801]
[1779888802364,64.55,75097.28,0.0,0.99152,1e-05,0.79529]
[1779888803377,64.55,75099.31,0.0,0.99154,1e-05,0.79358]
[1779888804381,64.55,75107.95,0.0,0.99163,1e-05,0.78634]
[1779888805387,64.55,75108.32,0.0,0.99163,1e-05,0.78603]
[1779888807401,64.55,75102.09,0.0,0.99157,1e-05,0.79125]
[1779888809418,64.55,75103.08,0.0,0.99158,1e-05,0.79042]
[1779888810609,64.55,75109.36,0.0,0.99164,1e-05,0.78517]
[1779888812438,64.55,75108.26,0.0,0.99166,1e-05,0.78372]
[1779888813447,64.55,75090.95,0.0,0.99148,1e-05,0.79825]
[1779888814455,64.55,75082.24,0.0,0.99139,1e-05,0.80565]
[1779888815461,64.55,75076.72,0.0,0.99133,1e-05,0.81037]
[1779888816472,64.55,75072.49,0.0,0.99128,1e-05,0.814]
[1779888819491,64.55,75081.58,0.0,0.99138,1e-05,0.80621]
[1779888820684,64.55,75087.4,0.0,0.99144,1e-05,0.80126]
[1779888822513,64.55,75092.45,0.0,0.99149,1e-05,0.79699]
[1779888823520,64.55,75093.09,0.0,0.9915,1e-05,0.79645]
[1779888825533,64.55,75096.59,0.0,0.99154,1e-05,0.7935]
[1779888828554,64.55,75091.36,0.0,0.99148,1e-05,0.79791]
[1779888830754,64.55,75096.97,0.0,0.99154,1e-05,0.79318]
[1779888831577,64.55,75096.97,0.0,0.99154,1e-05,0.79318]
[1779888834604,64.55,75105.98,0.0,0.99163,1e-05,0.78563]
[1779888835604,64.55,75110.2,0.0,0.99168,1e-05,0.78211]
[1779888840854,64.55,75115.46,0.0,0.99173,1e-05,0.77775]
[1779888842656,64.55,75116.48,0.0,0.99174,1e-05,0.7769]
[1779888846686,64.55,75108.51,0.0,0.99166,1e-05,0.78352]
[1779888847692,64.55,75124.73,0.0,0.99182,1e-05,0.7701]
[1779888848705,64.55,75132.58,0.0,0.9919,1e-05,0.76368]
[1779888849715,64.55,75135.94,0.0,0.99193,1e-05,0.76095]
[1779888851723,64.55,75140.3,0.0,0.99198,1e-05,0.75741]
[1779888853737,64.55,75134.6,0.0,0.99192,1e-05,0.76204]
[1779888856758,64.55,75121.81,0.0,0.99179,1e-05,0.7725]
[1779888857765,64.55,75118.51,0.0,0.99176,1e-05,0.77522]
[1779888862802,64.55,75115.17,0.0,0.99173,1e-05,0.77799]
[1779888866832,64.55,75123.81,0.0,0.99181,1e-05,0.77086]
[1779888867840,64.55,75131.32,0.0,0.99189,1e-05,0.76471]
[1779888868850,64.55,75134.66,0.0,0.99192,1e-05,0.76199]
[1779888869849,64.55,75143.39,0.0,0.99201,1e-05,0.75491]
[1779888871063,64.55,75146.52,0.0,0.99206,1e-05,0.7501]
[1779888873884,64.55,75153.97,0.0,0.99213,1e-05,0.74413]
[1779888876900,64.55,75157.5,0.0,0.99217,1e-05,0.74132]
[1779888878915,64.55,75163.73,0.0,0.99223,1e-05,0.73638]
[1779888882946,64.55,75143.08,0.0,0.99203,1e-05,0.75287]
[1779888883949,64.55,75130.11,0.0,0.9919,1e-05,0.76338]
[1779888888984,64.55,75131.56,0.0,0.99191,1e-05,0.7622]
[1779888892006,64.55,75137.44,0.0,0.99197,1e-05,0.75742]
[1779888895026,64.55,75131.28,0.0,0.99191,1e-05,0.76243]
[1779888897040,64.55,75139.66,0.0,0.99199,1e-05,0.75563]
[1779888900062,64.55,75145.95,0.0,0.99206,1e-05,0.75056]
[1779888905096,64.55,75150.82,0.0,0.9921,1e-05,0.74665]
[1779888909124,64.55,75138.7,0.0,0.99199,1e-05,0.7564]
[1779888912146,64.55,75129.18,0.0,0.99189,1e-05,0.76414]
[1779888913153,64.55,75122.29,0.0,0.99182,1e-05,0.76978]
[1779888915167,64.55,75115.85,0.0,0.99176,1e-05,0.77508]
[1779888920201,64.55,75110.15,0.0,0.9917,1e-05,0.7798]
[1779888924229,64.55,75104.27,0.0,0.99164,1e-05,0.78469]
[1779888925236,64.55,75098.91,0.0,0.99158,1e-05,0.78917]
[1779888927255,64.55,75091.03,0.0,0.9915,1e-05,0.7958]
[1779888928262,64.55,75076.19,0.0,0.99135,1e-05,0.80841]
[1779888931502,64.55,75084.71,0.0,0.99146,1e-05,0.79875]
[1779888932293,64.55,75084.71,0.0,0.99146,1e-05,0.79875]
[1779888937327,64.55,75084.35,0.0,0.99146,1e-05,0.79906]
[1779888940348,64.55,75073.18,0.0,0.99134,1e-05,0.80857]
[1779888941576,64.55,75064.08,0.0,0.99124,1e-05,0.81639]
[1779888942363,64.55,75064.08,0.0,0.99124,1e-05,0.81639]
[1779888943369,64.55,75054.69,0.0,0.99114,1e-05,0.82452]
[1779888944377,64.55,75047.85,0.0,0.99107,1e-05,0.83048]
[1779888945383,64.55,75056.51,0.0,0.99116,1e-05,0.82294]
[1779888946391,64.55,75063.83,0.0,0.99124,1e-05,0.8166]
[1779888947398,64.55,75072.51,0.0,0.99133,1e-05,0.80914]
[1779888951649,64.55,75080.27,0.0,0.99141,1e-05,0.80252]
[1779888954451,64.55,75084.89,0.0,0.99146,1e-05,0.7986]
[1779888956461,64.55,75106.6,0.0,0.99169,1e-05,0.78039]
[1779888958474,64.55,75116.93,0.0,0.99179,1e-05,0.77185]
[1779888959482,64.55,75115.34,0.0,0.99178,1e-05,0.77316]
[1779888963520,64.55,75109.66,0.0,0.99172,1e-05,0.77785]
[1779888965536,64.55,75116.03,0.0,0.99178,1e-05,0.77259]
[1779888966547,64.55,75131.99,0.0,0.99194,1e-05,0.75953]
[1779888967547,64.55,75147.94,0.0,0.9921,1e-05,0.74667]
[1779888968554,64.55,75150.14,0.0,0.99212,1e-05,0.74491]
[1779888971802,64.55,75164.85,0.0,0.99226,1e-05,0.73324]
[1779888972589,64.55,75164.99,0.0,0.99226,1e-05,0.73313]
[1779888973591,64.55,75173.26,0.0,0.99234,1e-05,0.72663]
[1779888974597,64.55,75178.26,0.0,0.99239,1e-05,0.72273]
[1779888976613,64.55,75182.81,0.0,0.99243,1e-05,0.71919]
[1779888979634,64.55,75173.47,0.0,0.99234,1e-05,0.72647]
[1779888980641,64.55,75175.67,0.0,0.99237,1e-05,0.72475]
[1779888984669,64.55,75165.72,0.0,0.99227,1e-05,0.73255]
[1779888986683,64.55,75171.11,0.0,0.99232,1e-05,0.72831]
[1779888989706,64.55,75172.97,0.0,0.99234,1e-05,0.72686]
[1779888994742,64.55,75173.12,0.0,0.99236,1e-05,0.7245]
[1779888996755,64.55,75152.64,0.0,0.99217,1e-05,0.74064]
[1779888997766,64.55,75147.14,0.0,0.99212,1e-05,0.74503]
[1779888998771,64.55,75145.17,0.0,0.9921,1e-05,0.74661]
[1779888999777,64.55,75134.28,0.0,0.99199,1e-05,0.75537]
[1779889000788,64.55,75128.13,0.0,0.99193,1e-05,0.76036]
[1779889002024,64.55,75127.54,0.0,0.99192,1e-05,0.76084]
[1779889007834,64.55,75130.34,0.0,0.99195,1e-05,0.75856]
[1779889012876,64.55,75128.72,0.0,0.99193,1e-05,0.75988]
[1779889013881,64.55,75122.53,0.0,0.99187,1e-05,0.76492]
[1779889014890,64.55,75115.88,0.0,0.99181,1e-05,0.77038]
[1779889015895,64.55,75108.68,0.0,0.99173,1e-05,0.77631]
[1779889016902,64.55,75106.88,0.0,0.99171,1e-05,0.7778]
[1779889017910,64.55,75099.04,0.0,0.99163,1e-05,0.78432]
[1779889018915,64.55,75092.35,0.0,0.99157,1e-05,0.78992]
[1779889019922,64.55,75085.78,0.0,0.9915,1e-05,0.79546]
[1779889020932,64.55,75078.03,0.0,0.99142,1e-05,0.80202]
[1779889021962,64.55,75077.08,0.0,0.99141,1e-05,0.80283]
[1779889023980,64.55,75085.86,0.0,0.9915,1e-05,0.79539]
[1779889024972,64.55,75076.6,0.0,0.9914,1e-05,0.80324]
[1779889026981,64.55,75088.96,0.0,0.99153,1e-05,0.79277]
[1779889027988,64.55,75094.38,0.0,0.99159,1e-05,0.78822]
[1779889031024,64.55,75088.14,0.0,0.99152,1e-05,0.79347]
[1779889032280,64.55,75054.15,0.0,0.99116,1e-05,0.82254]
[1779889034056,64.55,75046.85,0.0,0.99108,1e-05,0.8289]
[1779889035056,64.55,75045.18,0.0,0.99106,1e-05,0.83036]
[1779889037070,64.55,75061.25,0.0,0.99124,1e-05,0.81639]
[1779889040096,64.55,75054.81,0.0,0.99117,1e-05,0.82197]
[1779889041102,64.55,75042.31,0.0,0.99103,1e-05,0.83287]
[1779889042110,64.55,75036.01,0.0,0.99096,1e-05,0.83842]
[1779889047145,64.55,75041.73,0.0,0.99103,1e-05,0.83338]
[1779889052179,64.55,75042.06,0.0,0.99106,1e-05,0.83063]
[1779889053188,64.55,75036.31,0.0,0.99099,1e-05,0.83568]
[1779889054197,64.55,75027.9,0.0,0.9909,1e-05,0.8431]
[1779889055202,64.55,75022.15,0.0,0.99084,1e-05,0.84822]
[1779889057219,64.55,75015.79,0.0,0.99077,1e-05,0.8539]
[1779889062253,64.55,75016.9,0.0,0.99078,1e-05,0.8529]
[1779889063260,64.55,75022.99,0.0,0.99085,1e-05,0.84747]
[1779889065273,64.55,75040.07,0.0,0.99103,1e-05,0.83237]
[1779889066280,64.55,75052.83,0.0,0.99117,1e-05,0.82124]
[1779889068294,64.55,75047.8,0.0,0.99112,1e-05,0.82561]
[1779889072334,64.55,75041.22,0.0,0.99105,1e-05,0.83136]
[1779889073334,64.55,75035.21,0.0,0.99098,1e-05,0.83664]
[1779889075350,64.55,75026.96,0.0,0.99089,1e-05,0.84394]
[1779889080384,64.55,75027.67,0.0,0.9909,1e-05,0.84331]
[1779889082722,64.55,75021.18,0.0,0.99083,1e-05,0.84908]
[1779889084415,64.55,75008.57,0.0,0.99068,1e-05,0.86039]
[1779889086436,64.55,74990.78,0.0,0.99048,1e-05,0.87655]
[1779889087444,64.55,74967.92,0.0,0.99022,1e-05,0.89769]
[1779889088451,64.55,74961.01,0.0,0.99013,1e-05,0.90416]
[1779889091473,64.55,74953.79,0.0,0.99005,1e-05,0.91096]
[1779889092757,64.55,74950.39,0.0,0.99001,1e-05,0.91418]
[1779889094492,64.55,74939.01,0.0,0.98987,1e-05,0.92502]
[1779889095533,64.55,74932.36,0.0,0.98979,1e-05,0.9314]
[1779889096521,64.55,74929.76,0.0,0.98976,1e-05,0.93391]
[1779889097522,64.55,74908.05,0.0,0.98949,1e-05,0.95505]
[1779889098528,64.55,74920.24,0.0,0.98964,1e-05,0.94313]
[1779889099534,64.55,74936.85,0.0,0.98984,1e-05,0.92709]
[1779889100544,64.55,74926.52,0.0,0.98972,1e-05,0.93704]
[1779889101570,64.55,74921.14,0.0,0.98965,1e-05,0.94226]
[1779889102889,64.55,74887.58,0.0,0.98923,1e-05,0.97533]
[1779889103583,64.55,74887.58,0.0,0.98923,1e-05,0.97533]
[1779889104579,64.55,74874.13,0.0,0.98905,1e-05,0.98885]
[1779889105601,64.55,74866.56,0.0,0.98895,1e-05,0.99653]
[1779889106604,64.55,74862.73,0.0,0.9889,1e-05,1.00043]
[1779889108617,64.55,74868.74,0.0,0.98898,1e-05,0.99432]
[1779889109620,64.55,74884.12,0.0,0.98918,1e-05,0.9788]
[1779889110635,64.55,74880.96,0.0,0.98914,1e-05,0.98197]
[1779889111639,64.55,74867.26,0.0,0.98899,1e-05,0.99303]
[1779889112985,64.55,74864.89,0.0,0.98896,1e-05,0.99544]
[1779889113666,64.55,74870.7,0.0,0.98904,1e-05,0.98955]
[1779889115666,64.55,74879.15,0.0,0.98915,1e-05,0.98103]
[1779889117682,64.55,74889.52,0.0,0.98928,1e-05,0.97065]
[1779889118690,64.55,74873.33,0.0,0.98907,1e-05,0.98689]
[1779889119697,64.55,74870.71,0.0,0.98904,1e-05,0.98954]
[1779889121713,64.55,74877.43,0.0,0.98912,1e-05,0.98276]
[1779889123064,64.55,74883.82,0.0,0.98921,1e-05,0.97634]
[1779889128768,64.55,74884.87,0.0,0.98922,1e-05,0.97529]
[1779889133137,64.55,74855.73,0.0,0.98884,1e-05,1.00479]
[1779889134810,64.55,74852.6,0.0,0.9888,1e-05,1.008]
[1779889135817,64.55,74862.14,0.0,0.98892,1e-05,0.99824]
[1779889136821,64.55,74870.46,0.0,0.98903,1e-05,0.98979]
[1779889137830,64.55,74885.09,0.0,0.98922,1e-05,0.97507]
[1779889138837,64.55,74890.1,0.0,0.98929,1e-05,0.97007]
[1779889139844,64.55,74887.7,0.0,0.98926,1e-05,0.97247]
[1779889141879,64.55,74877.27,0.0,0.98912,1e-05,0.98292]
[1779889143212,64.55,74841.62,0.0,0.98865,1e-05,1.01933]
[1779889144892,64.55,74840.09,0.0,0.98863,1e-05,1.02092]
[1779889145896,64.55,74830.99,0.0,0.98851,1e-05,1.0304]
[1779889146939,64.55,74810.57,0.0,0.98823,1e-05,1.05194]
[1779889147924,64.55,74810.16,0.0,0.98822,1e-05,1.05238]
[1779889148924,64.55,74818.64,0.0,0.98834,1e-05,1.04339]
[1779889150955,64.55,74840.83,0.0,0.98864,1e-05,1.02015]
[1779889151977,64.55,74847.53,0.0,0.98873,1e-05,1.01322]
[1779889153303,64.55,74863.8,0.0,0.98895,1e-05,0.99655]
[1779889154992,64.55,74871.29,0.0,0.98904,1e-05,0.98895]
[1779889155995,64.55,74868.61,0.0,0.98901,1e-05,0.99166]
[1779889159015,64.55,74856.75,0.0,0.98885,1e-05,1.00375]
[1779889160026,64.55,74849.24,0.0,0.98875,1e-05,1.01146]
[1779889161028,64.55,74851.95,0.0,0.98879,1e-05,1.00867]
[1779889166069,64.55,74852.18,0.0,0.98879,1e-05,1.00843]
[1779889167077,64.55,74863.95,0.0,0.98895,1e-05,0.9964]
[1779889168084,64.55,74866.66,0.0,0.98898,1e-05,0.99364]
[1779889172115,64.55,74856.59,0.0,0.98888,1e-05,1.00111]
[1779889173442,64.55,74850.28,0.0,0.9888,1e-05,1.00757]
[1779889174128,64.55,74850.28,0.0,0.9888,1e-05,1.00757]
[1779889176144,64.55,74864.36,0.0,0.98898,1e-05,0.99319]
[1779889177150,64.55,74869.73,0.0,0.98905,1e-05,0.98775]
[1779889178158,64.55,74871.11,0.0,0.98907,1e-05,0.98636]
[1779889181180,64.55,74858.63,0.0,0.98891,1e-05,0.99902]
[1779889182186,64.55,74853.96,0.0,0.98885,1e-05,1.0038]
[1779889183523,64.55,74870.27,0.0,0.98906,1e-05,0.9872]
[1779889185209,64.55,74877.88,0.0,0.98916,1e-05,0.97954]
[1779889186215,64.55,74880.98,0.0,0.9892,1e-05,0.97643]
[1779889187221,64.55,74874.32,0.0,0.98911,1e-05,0.98312]
[1779889188227,64.55,74882.17,0.0,0.98921,1e-05,0.97524]
[1779889189236,64.55,74891.86,0.0,0.98934,1e-05,0.96559]
[1779889190244,64.55,74896.14,0.0,0.98939,1e-05,0.96135]
[1779889192256,64.55,74890.14,0.0,0.98932,1e-05,0.96729]
[1779889193263,64.55,74878.22,0.0,0.98916,1e-05,0.9792]
[1779889194272,64.55,74870.35,0.0,0.98906,1e-05,0.98712]
[1779889195285,64.55,74861.11,0.0,0.98894,1e-05,0.99649]
[1779889196288,64.55,74858.55,0.0,0.98891,1e-05,0.9991]
[1779889198301,64.55,74850.05,0.0,0.98879,1e-05,1.00781]
[1779889199308,64.55,74849.73,0.0,0.98879,1e-05,1.00814]
[1779889202364,64.55,74836.19,0.0,0.98861,1e-05,1.02213]
[1779889204369,64.55,74852.95,0.0,0.98883,1e-05,1.00483]
[1779889205375,64.55,74858.3,0.0,0.9889,1e-05,0.99936]
[1779889207389,64.55,74852.69,0.0,0.98883,1e-05,1.0051]
[1779889209404,64.55,74844.64,0.0,0.98872,1e-05,1.01338]
[1779889210414,64.55,74840.83,0.0,0.98867,1e-05,1.01732]
[1779889212425,64.55,74837.21,0.0,0.98862,1e-05,1.02107]
[1779889213444,64.55,74825.5,0.0,0.98846,1e-05,1.03329]
[1779889214438,64.55,74825.5,0.0,0.98846,1e-05,1.03329]
[1779889217462,64.55,74825.23,0.0,0.98846,1e-05,1.03358]
[1779889221487,64.55,74811.23,0.0,0.98827,1e-05,1.04835]
[1779889223510,64.55,74817.52,0.0,0.98835,1e-05,1.04169]
[1779889224509,64.55,74821.94,0.0,0.98841,1e-05,1.03703]
[1779889229556,64.55,74823.79,0.0,0.98844,1e-05,1.03509]
[1779889230568,64.55,74857.1,0.0,0.98889,1e-05,1.00058]
[1779889231571,64.55,74857.96,0.0,0.98893,1e-05,0.99691]
[1779889234594,64.55,74866.97,0.0,0.98905,1e-05,0.98776]
[1779889236608,64.55,74859.13,0.0,0.98894,1e-05,0.99572]
[1779889237615,64.55,74857.34,0.0,0.98892,1e-05,0.99754]
[1779889242660,64.55,74833.14,0.0,0.9886,1e-05,1.02246]
[1779889243657,64.55,74826.59,0.0,0.98851,1e-05,1.02929]
[1779889244664,64.55,74822.33,0.0,0.98845,1e-05,1.03376]
[1779889246684,64.55,74807.5,0.0,0.98825,1e-05,1.04942]
[1779889247696,64.55,74801.24,0.0,0.98816,1e-05,1.05608]
[1779889250779,64.55,74804.8,0.0,0.98821,1e-05,1.05229]
[1779889252735,64.55,74811.41,0.0,0.9883,1e-05,1.04527]
[1779889253739,64.55,74814.21,0.0,0.98834,1e-05,1.04231]
[1779889258773,64.55,74821.16,0.0,0.98843,1e-05,1.03498]
[1779889260794,64.55,74827.63,0.0,0.98852,1e-05,1.02821]
[1779889266840,64.55,74826.84,0.0,0.98851,1e-05,1.02903]
[1779889267846,64.55,74842.45,0.0,0.98872,1e-05,1.01281]
[1779889268854,64.55,74850.26,0.0,0.98883,1e-05,1.00478]
[1779889269871,64.55,74847.97,0.0,0.9888,1e-05,1.00713]
[1779889270880,64.55,74834.84,0.0,0.98862,1e-05,1.02069]
[1779889271888,64.55,74828.74,0.0,0.98854,1e-05,1.02705]
[1779889272896,64.55,74821.68,0.0,0.98844,1e-05,1.03444]
[1779889273906,64.55,74817.65,0.0,0.98839,1e-05,1.03868]
[1779889274244,64.55,74811.8,0.0,0.98831,1e-05,1.04486]
[1779889275930,64.55,74810.5,0.0,0.98829,1e-05,1.04623]
[1779889277942,64.55,74816.0,0.0,0.98836,1e-05,1.04042]
[1779889278969,64.55,74808.45,0.0,0.98826,1e-05,1.04841]
[1779889279975,64.55,74811.62,0.0,0.9883,1e-05,1.04505]
[1779889282998,64.55,74823.31,0.0,0.98846,1e-05,1.03273]
[1779889284327,64.55,74853.43,0.0,0.98887,1e-05,1.00153]
[1779889285024,64.55,74853.43,0.0,0.98887,1e-05,1.00153]
[1779889286018,64.55,74863.56,0.0,0.989,1e-05,0.99122]
[1779889287023,64.55,74860.01,0.0,0.98896,1e-05,0.99482]
[1779889288030,64.55,74850.13,0.0,0.98882,1e-05,1.00491]
[1779889289049,64.55,74848.09,0.0,0.9888,1e-05,1.00701]
[1779889291056,64.55,74833.2,0.0,0.98863,1e-05,1.01955]
[1779889292065,64.55,74831.17,0.0,0.9886,1e-05,1.02166]
[1779889294401,64.55,74827.15,0.0,0.98855,1e-05,1.02585]
[1779889296099,64.55,74813.7,0.0,0.98836,1e-05,1.03996]
[1779889297100,64.55,74810.8,0.0,0.98832,1e-05,1.04303]
[1779889298110,64.55,74817.08,0.0,0.98841,1e-05,1.0364]
[1779889299115,64.55,74820.9,0.0,0.98846,1e-05,1.03239]
[1779889300123,64.55,74828.73,0.0,0.98857,1e-05,1.0242]
[1779889301130,64.55,74828.6,0.0,0.98857,1e-05,1.02434]
[1779889306168,64.55,74826.9,0.0,0.98854,1e-05,1.02611]
[1779889311203,64.55,74822.25,0.0,0.98848,1e-05,1.03097]
[1779889312208,64.55,74811.53,0.0,0.98833,1e-05,1.04226]
[1779889313219,64.55,74811.98,0.0,0.98834,1e-05,1.04178]
[1779889316240,64.55,74816.6,0.0,0.9884,1e-05,1.03691]
[1779889319260,64.55,74822.03,0.0,0.98848,1e-05,1.03121]
[1779889320268,64.55,74813.03,0.0,0.98835,1e-05,1.04067]
[1779889321274,64.55,74807.18,0.0,0.98827,1e-05,1.04686]
[1779889322284,64.55,74802.89,0.0,0.98821,1e-05,1.05142]
[1779889324614,64.55,74810.67,0.0,0.98832,1e-05,1.04316]
[1779889328337,64.55,74817.6,0.0,0.98842,1e-05,1.03586]
[1779889330351,64.55,74801.86,0.0,0.9882,1e-05,1.05252]
[1779889331358,64.55,74797.46,0.0,0.98814,1e-05,1.05721]
[1779889333373,64.55,74804.48,0.0,0.98823,1e-05,1.04973]
[1779889337405,64.55,74808.91,0.0,0.9883,1e-05,1.04503]
[1779889341439,64.55,74818.4,0.0,0.98843,1e-05,1.03501]
[1779889342448,64.55,74829.8,0.0,0.98858,1e-05,1.02309]
[1779889344767,64.55,74820.81,0.0,0.98846,1e-05,1.03248]
[1779889346476,64.55,74811.11,0.0,0.98833,1e-05,1.0427]
[1779889351520,64.55,74802.6,0.0,0.98824,1e-05,1.04883]
[1779889352519,64.55,74798.28,0.0,0.98818,1e-05,1.05343]
[1779889356548,64.55,74805.64,0.0,0.98828,1e-05,1.0456]
[1779889357556,64.55,74815.89,0.0,0.98842,1e-05,1.03478]
[1779889359568,64.55,74822.28,0.0,0.98851,1e-05,1.02808]
[1779889361583,64.55,74835.24,0.0,0.98869,1e-05,1.0146]
[1779889362589,64.55,74840.32,0.0,0.98875,1e-05,1.00936]
[1779889364934,64.55,74862.01,0.0,0.98904,1e-05,0.98722]
[1779889365612,64.55,74862.01,0.0,0.98904,1e-05,0.98722]
[1779889366635,64.55,74872.61,0.0,0.98918,1e-05,0.97654]
[1779889371656,64.55,74867.18,0.0,0.98911,1e-05,0.982]
[1779889372663,64.55,74856.94,0.0,0.98898,1e-05,0.99236]
[1779889373669,64.55,74850.45,0.0,0.98889,1e-05,0.99897]
[1779889375009,64.55,74840.21,0.0,0.98875,1e-05,1.00947]
[1779889375684,64.55,74840.21,0.0,0.98875,1e-05,1.00947]
[1779889376692,64.55,74829.79,0.0,0.98861,1e-05,1.02025]
[1779889381728,64.55,74828.29,0.0,0.98859,1e-05,1.02181]
[1779889384750,64.55,74834.66,0.0,0.98868,1e-05,1.0152]
[1779889389786,64.55,74832.75,0.0,0.98865,1e-05,1.01718]
[1779889392807,64.55,74846.18,0.0,0.98883,1e-05,1.00334]
[1779889394841,64.55,74841.41,0.0,0.98877,1e-05,1.00824]
[1779889395831,64.55,74833.76,0.0,0.98867,1e-05,1.01613]
[1779889398852,64.55,74839.41,0.0,0.98874,1e-05,1.0103]
[1779889399867,64.55,74846.09,0.0,0.98883,1e-05,1.00343]
[1779889401879,64.55,74828.1,0.0,0.98859,1e-05,1.02201]
[1779889402885,64.55,74821.55,0.0,0.9885,1e-05,1.02885]
[1779889403892,64.55,74828.03,0.0,0.98859,1e-05,1.02208]
[1779889406914,64.55,74833.01,0.0,0.98866,1e-05,1.01691]
[1779889409958,64.55,74824.54,0.0,0.98854,1e-05,1.02572]
[1779889411968,64.55,74807.52,0.0,0.98834,1e-05,1.04072]
[1779889417007,64.55,74808.89,0.0,0.98836,1e-05,1.03928]
[1779889420027,64.55,74802.27,0.0,0.98827,1e-05,1.04628]
[1779889421035,64.55,74795.37,0.0,0.98817,1e-05,1.05363]
[1779889426070,64.55,74797.86,0.0,0.98821,1e-05,1.05097]
[1779889430098,64.55,74791.93,0.0,0.98812,1e-05,1.0573]
[1779889432111,64.55,74780.07,0.0,0.98795,1e-05,1.07006]
[1779889433204,64.55,74770.91,0.0,0.98782,1e-05,1.07999]
[1779889434134,64.55,74765.41,0.0,0.98774,1e-05,1.086]
[1779889435453,64.55,74758.16,0.0,0.98764,1e-05,1.09395]
[1779889436164,64.55,74758.16,0.0,0.98764,1e-05,1.09395]
[1779889439329,64.55,74772.24,0.0,0.98784,1e-05,1.07855]
[1779889441434,64.55,74778.12,0.0,0.98793,1e-05,1.07217]
[1779889443459,64.55,74780.94,0.0,0.98797,1e-05,1.06912]
[1779889446496,64.55,74807.67,0.0,0.98834,1e-05,1.04057]
[1779889447510,64.55,74817.93,0.0,0.98848,1e-05,1.02977]
[1779889448516,64.55,74807.37,0.0,0.98834,1e-05,1.04088]
[1779889450540,64.55,74813.11,0.0,0.98842,1e-05,1.03483]
[1779889451549,64.55,74807.31,0.0,0.98834,1e-05,1.04095]
[1779889452554,64.55,74808.59,0.0,0.98835,1e-05,1.03959]
[1779889455576,64.55,74816.8,0.0,0.98847,1e-05,1.03096]
[1779889460617,64.55,74819.1,0.0,0.9885,1e-05,1.02855]
[1779889464650,64.55,74812.54,0.0,0.98841,1e-05,1.03543]
[1779889467674,64.55,74802.76,0.0,0.98827,1e-05,1.04576]
[1779889469687,64.55,74808.1,0.0,0.98835,1e-05,1.04011]
[1779889474740,64.55,74793.77,0.0,0.98818,1e-05,1.05242]
[1779889475829,64.55,74785.52,0.0,0.98806,1e-05,1.06125]
[1779889478767,64.55,74790.0,0.0,0.98813,1e-05,1.05645]
[1779889479782,64.55,74802.01,0.0,0.98829,1e-05,1.04366]
[1779889480782,64.55,74808.86,0.0,0.98839,1e-05,1.03643]
[1779889481786,64.55,74804.35,0.0,0.98833,1e-05,1.04119]
[1779889483815,64.55,74801.56,0.0,0.98829,1e-05,1.04414]
[1779889484816,64.55,74809.18,0.0,0.98839,1e-05,1.03609]
[1779889485901,64.55,74816.35,0.0,0.98849,1e-05,1.02856]
[1779889487835,64.55,74821.56,0.0,0.98856,1e-05,1.02312]
[1779889488841,64.55,74821.49,0.0,0.98856,1e-05,1.02319]
[1779889489848,64.55,74829.27,0.0,0.98867,1e-05,1.01511]
[1779889490854,64.55,74835.06,0.0,0.98874,1e-05,1.00913]
[1779889491864,64.55,74837.87,0.0,0.98878,1e-05,1.00623]
[1779889494907,64.55,74810.33,0.0,0.98841,1e-05,1.03488]
[1779889496920,64.55,74808.78,0.0,0.98839,1e-05,1.03651]
[1779889497928,64.55,74815.0,0.0,0.98847,1e-05,1.02998]
[1779889498933,64.55,74818.49,0.0,0.98852,1e-05,1.02632]
[1779889503971,64.55,74819.99,0.0,0.98854,1e-05,1.02476]
[1779889506073,64.55,74820.27,0.0,0.98855,1e-05,1.02446]
[1779889510027,64.55,74810.86,0.0,0.98842,1e-05,1.03432]
[1779889511041,64.55,74806.55,0.0,0.98836,1e-05,1.03886]
[1779889513052,64.55,74792.53,0.0,0.98816,1e-05,1.05375]
[1779889514063,64.55,74799.34,0.0,0.98826,1e-05,1.0465]
[1779889515071,64.55,74806.21,0.0,0.98835,1e-05,1.03922]
[1779889516078,64.55,74810.58,0.0,0.98841,1e-05,1.03462]
[1779889518093,64.55,74804.94,0.0,0.98833,1e-05,1.04056]
[1779889519099,64.55,74799.17,0.0,0.98825,1e-05,1.04668]
[1779889520105,64.55,74799.19,0.0,0.98826,1e-05,1.04665]
[1779889522121,64.55,74805.58,0.0,0.98834,1e-05,1.03989]
[1779889523128,64.55,74814.2,0.0,0.98846,1e-05,1.03081]
[1779889524147,64.55,74812.93,0.0,0.98844,1e-05,1.03215]
[1779889527168,64.55,74812.75,0.0,0.98844,1e-05,1.03234]
[1779889530202,64.55,74822.57,0.0,0.98858,1e-05,1.02207]
[1779889531200,64.55,74845.05,0.0,0.98891,1e-05,0.99606]
[1779889532211,64.55,74844.34,0.0,0.9889,1e-05,0.99679]
[1779889533220,64.55,74839.61,0.0,0.98884,1e-05,1.00163]
[1779889534224,64.55,74827.19,0.0,0.98867,1e-05,1.01442]
[1779889535233,64.55,74820.53,0.0,0.98858,1e-05,1.02134]
[1779889536326,64.55,74836.74,0.0,0.9888,1e-05,1.00457]
[1779889538250,64.55,74839.14,0.0,0.98883,1e-05,1.00211]
[1779889539255,64.55,74850.88,0.0,0.98899,1e-05,0.99013]
[1779889540266,64.55,74853.48,0.0,0.98902,1e-05,0.98749]
[1779889545306,64.55,74857.42,0.0,0.98907,1e-05,0.98351]
[1779889546311,64.55,74862.42,0.0,0.98914,1e-05,0.97847]
[1779889547319,64.55,74868.61,0.0,0.98922,1e-05,0.97226]
[1779889548325,64.55,74866.13,0.0,0.98918,1e-05,0.97474]
[1779889550340,64.55,74859.2,0.0,0.98909,1e-05,0.98171]
[1779889552354,64.55,74861.79,0.0,0.98913,1e-05,0.9791]
[1779889554367,64.55,74869.99,0.0,0.98923,1e-05,0.97088]
[1779889555374,64.55,74873.3,0.0,0.98928,1e-05,0.96758]
[1779889559401,64.55,74867.06,0.0,0.9892,1e-05,0.97381]
[1779889560410,64.55,74864.09,0.0,0.98916,1e-05,0.97679]
[1779889564440,64.55,74849.77,0.0,0.98897,1e-05,0.99126]
[1779889565454,64.55,74833.66,0.0,0.98876,1e-05,1.00774]
[1779889566544,64.55,74816.33,0.0,0.98852,1e-05,1.02572]
[1779889567464,64.55,74816.33,0.0,0.98852,1e-05,1.02572]
[1779889568495,64.55,74816.33,0.0,0.98852,1e-05,1.02572]
[1779889569491,64.55,74824.52,0.0,0.98863,1e-05,1.01719]
[1779889570502,64.55,74834.26,0.0,0.98876,1e-05,1.00712]
[1779889571505,64.55,74833.22,0.0,0.98875,1e-05,1.00819]
[1779889572511,64.55,74825.73,0.0,0.98865,1e-05,1.01593]
[1779889573519,64.55,74818.89,0.0,0.98856,1e-05,1.02305]
[1779889574525,64.55,74826.27,0.0,0.98866,1e-05,1.01537]
[1779889575533,64.55,74825.5,0.0,0.98865,1e-05,1.01617]
[1779889576623,64.55,74817.05,0.0,0.98853,1e-05,1.02497]
[1779889578554,64.55,74814.14,0.0,0.98849,1e-05,1.02801]
[1779889582585,64.55,74809.07,0.0,0.98842,1e-05,1.03333]
[1779889583601,64.55,74807.77,0.0,0.98841,1e-05,1.0347]
[1779889585606,64.55,74818.53,0.0,0.98855,1e-05,1.02342]
[1779889586610,64.55,74825.74,0.0,0.98865,1e-05,1.01592]
[1779889587617,64.55,74828.07,0.0,0.98868,1e-05,1.01351]
[1779889588627,64.55,74817.85,0.0,0.98854,1e-05,1.02413]
[1779889589631,64.55,74812.78,0.0,0.98847,1e-05,1.02943]
[1779889591646,64.55,74816.24,0.0,0.98855,1e-05,1.02295]
[1779889592653,64.55,74818.92,0.0,0.98859,1e-05,1.02016]
[1779889597688,64.55,74816.19,0.0,0.98855,1e-05,1.023]
[1779889601718,64.55,74804.24,0.0,0.98839,1e-05,1.03553]
[1779889602724,64.55,74792.77,0.0,0.98823,1e-05,1.04767]
[1779889603731,64.55,74785.32,0.0,0.98812,1e-05,1.05562]
[1779889604738,64.55,74783.54,0.0,0.9881,1e-05,1.05753]
[1779889605745,64.55,74769.32,0.0,0.9879,1e-05,1.07286]
[1779889606841,64.55,74761.39,0.0,0.98778,1e-05,1.08148]
[1779889608765,64.55,74761.58,0.0,0.98779,1e-05,1.08128]
[1779889612797,64.55,74773.46,0.0,0.98796,1e-05,1.06838]
[1779889613804,64.55,74778.13,0.0,0.98802,1e-05,1.06334]
[1779889615818,64.55,74781.47,0.0,0.98807,1e-05,1.05975]
[1779889617837,64.55,74788.21,0.0,0.98816,1e-05,1.05253]
[1779889620863,64.55,74779.56,0.0,0.98804,1e-05,1.0618]
[1779889622871,64.55,74786.73,0.0,0.98814,1e-05,1.05411]
[1779889623880,64.55,74789.88,0.0,0.98819,1e-05,1.05075]
[1779889624895,64.55,74806.81,0.0,0.98842,1e-05,1.03283]
[1779889627048,64.55,74816.74,0.0,0.98856,1e-05,1.02243]
[1779889627912,64.55,74816.35,0.0,0.98855,1e-05,1.02284]
[1779889630982,64.55,74809.66,0.0,0.98846,1e-05,1.02983]
[1779889631971,64.55,74798.75,0.0,0.98831,1e-05,1.04133]
[1779889632953,64.55,74798.98,0.0,0.98831,1e-05,1.04109]
[1779889634964,64.55,74797.69,0.0,0.9883,1e-05,1.04245]
[1779889637129,64.55,74783.61,0.0,0.9881,1e-05,1.05745]
[1779889638993,64.55,74777.57,0.0,0.98801,1e-05,1.06394]
[1779889639999,64.55,74768.49,0.0,0.98789,1e-05,1.07376]
[1779889643020,64.55,74773.78,0.0,0.98796,1e-05,1.06803]
[1779889645034,64.55,74780.28,0.0,0.98805,1e-05,1.06103]
[1779889647200,64.55,74790.91,0.0,0.9882,1e-05,1.04965]
[1779889649082,64.55,74797.12,0.0,0.98829,1e-05,1.04306]
[1779889652103,64.55,74802.65,0.0,0.9884,1e-05,1.03432]
[1779889657271,64.55,74800.31,0.0,0.98836,1e-05,1.03679]
[1779889663184,64.55,74800.56,0.0,0.98837,1e-05,1.03653]
[1779889666205,64.55,74794.76,0.0,0.98829,1e-05,1.04266]
[1779889671243,64.55,74795.41,0.0,0.9883,1e-05,1.04197]
[1779889672249,64.55,74802.37,0.0,0.98839,1e-05,1.03462]
[1779889673257,64.55,74807.55,0.0,0.98846,1e-05,1.02918]
[1779889676278,64.55,74821.27,0.0,0.98865,1e-05,1.01487]
[1779889679303,64.55,74814.08,0.0,0.98855,1e-05,1.02235]
[1779889683348,64.55,74830.16,0.0,0.98877,1e-05,1.00569]
[1779889684366,64.55,74856.77,0.0,0.98912,1e-05,0.9786]
[1779889685365,64.55,74859.75,0.0,0.98916,1e-05,0.97561]
[1779889688392,64.55,74864.14,0.0,0.98922,1e-05,0.97121]
[1779889689401,64.55,74870.96,0.0,0.98931,1e-05,0.96441]
[1779889690406,64.55,74871.76,0.0,0.98932,1e-05,0.96361]
[1779889691413,64.55,74863.26,0.0,0.98921,1e-05,0.97209]
[1779889692422,64.55,74860.15,0.0,0.98917,1e-05,0.97521]
[1779889694434,64.55,74866.69,0.0,0.98925,1e-05,0.96866]
[1779889696448,64.55,74861.57,0.0,0.98918,1e-05,0.97378]
[1779889698462,64.55,74861.79,0.0,0.98919,1e-05,0.97356]
[1779889702490,64.55,74868.89,0.0,0.98928,1e-05,0.96647]
[1779889704505,64.55,74877.0,0.0,0.98938,1e-05,0.95842]
[1779889706518,64.55,74877.47,0.0,0.98939,1e-05,0.95795]
[1779889708532,64.55,74869.75,0.0,0.98929,1e-05,0.96561]
[1779889713568,64.55,74867.32,0.0,0.98929,1e-05,0.96528]
[1779889717705,64.55,74859.7,0.0,0.98919,1e-05,0.97289]
[1779889722631,64.55,74850.62,0.0,0.98907,1e-05,0.98202]
[1779889723638,64.55,74846.55,0.0,0.98902,1e-05,0.98614]
[1779889728674,64.55,74845.63,0.0,0.98901,1e-05,0.98707]
[1779889731694,64.55,74852.78,0.0,0.9891,1e-05,0.97984]
[1779889732700,64.55,74856.39,0.0,0.98915,1e-05,0.97621]
[1779889734716,64.55,74861.03,0.0,0.98921,1e-05,0.97156]
[1779889736732,64.55,74860.9,0.0,0.98921,1e-05,0.97169]
[1779889741768,64.55,74861.41,0.0,0.98921,1e-05,0.97118]
[1779889746807,64.55,74857.07,0.0,0.98916,1e-05,0.97553]
[1779889750845,64.55,74851.65,0.0,0.98908,1e-05,0.98098]
[1779889755873,64.55,74850.54,0.0,0.98907,1e-05,0.9821]
[1779889759902,64.55,74859.08,0.0,0.98918,1e-05,0.97351]
[1779889760910,64.55,74862.64,0.0,0.98923,1e-05,0.96995]
[1779889761917,64.55,74847.04,0.0,0.98902,1e-05,0.98564]
[1779889762924,64.55,74832.27,0.0,0.98883,1e-05,1.00069]
[1779889763929,64.55,74830.55,0.0,0.98881,1e-05,1.00246]
[1779889768072,64.55,74838.21,0.0,0.98891,1e-05,0.99462]
[1779889771985,64.55,74842.54,0.0,0.989,1e-05,0.98741]
[1779889772993,64.55,74835.04,0.0,0.9889,1e-05,0.99504]
[1779889774001,64.55,74827.58,0.0,0.9888,1e-05,1.00268]
[1779889775012,64.55,74827.78,0.0,0.9888,1e-05,1.00248]
[1779889777021,64.55,74815.92,0.0,0.98864,1e-05,1.01472]
[1779889778154,64.55,74799.0,0.0,0.98841,1e-05,1.0324]
[1779889780046,64.55,74793.94,0.0,0.98834,1e-05,1.03774]
[1779889783069,64.55,74801.0,0.0,0.98844,1e-05,1.0303]
[1779889784076,64.55,74804.45,0.0,0.98848,1e-05,1.02668]
[1779889785082,64.55,74812.02,0.0,0.98859,1e-05,1.01877]
[1779889786090,64.55,74817.16,0.0,0.98866,1e-05,1.01344]
[1779889788225,64.55,74817.71,0.0,0.98866,1e-05,1.01287]
[1779889792132,64.55,74805.96,0.0,0.9885,1e-05,1.0251]
[1779889793140,64.55,74806.34,0.0,0.98851,1e-05,1.0247]
[1779889794146,64.55,74811.39,0.0,0.98858,1e-05,1.01922]
[1779889796161,64.54,74809.92,0.0,0.98857,1e-05,1.02037]
[1779889797170,64.54,74807.51,0.0,0.98854,1e-05,1.02267]
[1779889802204,64.53,74806.85,0.0,0.98854,1e-05,1.02253]
[1779889803215,64.53,74822.07,0.0,0.98875,1e-05,1.00653]
[1779889804218,64.53,74827.35,0.0,0.98882,1e-05,1.00092]
[1779889805227,64.52,74833.28,0.0,0.9889,1e-05,0.99452]
[1779889808373,64.52,74846.59,0.0,0.98908,1e-05,0.98053]
[1779889811273,64.51,74852.84,0.0,0.98917,1e-05,0.97396]
[1779889813290,64.51,74837.18,0.0,0.98897,1e-05,0.98936]
[1779889814301,64.51,74831.79,0.0,0.9889,1e-05,0.99485]
[1779889816315,64.51,74812.11,0.0,0.98864,1e-05,1.01496]
[1779889817408,64.5,74783.09,0.0,0.98824,1e-05,1.04529]
[1779889818541,64.5,74775.51,0.0,0.98813,1e-05,1.05338]
[1779889821514,64.5,74769.34,0.0,0.98805,1e-05,1.06]
[1779889822596,64.5,74769.19,0.0,0.98804,1e-05,1.06016]
[1779889824483,64.5,74767.65,0.0,0.98802,1e-05,1.06182]
[1779889829519,64.5,74769.81,0.0,0.98805,1e-05,1.05949]
[1779889832541,64.5,74784.99,0.0,0.9883,1e-05,1.04037]
[1779889833547,64.5,74799.61,0.0,0.9885,1e-05,1.02496]
[1779889834580,64.5,74810.31,0.0,0.98864,1e-05,1.01381]
[1779889835560,64.5,74807.62,0.0,0.98861,1e-05,1.0166]
[1779889836567,64.5,74800.64,0.0,0.98851,1e-05,1.02388]
[1779889837573,64.5,74799.26,0.0,0.98849,1e-05,1.02533]
[1779889842614,64.5,74810.53,0.0,0.98865,1e-05,1.01358]
[1779889846637,64.5,74818.55,0.0,0.98876,1e-05,1.00528]
[1779889851679,64.5,74820.12,0.0,0.98878,1e-05,1.00366]
[1779889852687,64.5,74828.55,0.0,0.98889,1e-05,0.99502]
[1779889853693,64.5,74836.0,0.0,0.98899,1e-05,0.98742]
[1779889858731,64.5,74842.78,0.0,0.98908,1e-05,0.98056]
[1779889859738,64.5,74859.16,0.0,0.98929,1e-05,0.96412]
[1779889860745,64.5,74868.23,0.0,0.98941,1e-05,0.95512]
[1779889861755,64.5,74868.54,0.0,0.98941,1e-05,0.95482]
[1779889866789,64.5,74870.99,0.0,0.98945,1e-05,0.95187]
[1779889871824,64.49,74869.68,0.0,0.98944,1e-05,0.95264]
[1779889876869,64.48,74880.77,0.0,0.98958,1e-05,0.94127]
[1779889877885,64.48,74872.57,0.0,0.98948,1e-05,0.94923]
[1779889879082,64.48,74864.55,0.0,0.98938,1e-05,0.95706]
[1779889879928,64.48,74864.55,0.0,0.98938,1e-05,0.95695]
[1779889884965,64.47,74865.37,0.0,0.9894,1e-05,0.95562]
[1779889887988,64.47,74850.68,0.0,0.98921,1e-05,0.96994]
[1779889889158,64.47,74834.39,0.0,0.989,1e-05,0.98624]
[1779889890000,64.47,74834.39,0.0,0.98901,1e-05,0.98608]
[1779889891013,64.46,74844.78,0.0,0.98917,1e-05,0.97264]
[1779889892019,64.46,74853.02,0.0,0.98928,1e-05,0.96426]
[1779889893022,64.46,74854.36,0.0,0.9893,1e-05,0.9628]
[1779889898058,64.45,74855.25,0.0,0.98932,1e-05,0.96134]
[1779889901077,64.45,74860.82,0.0,0.98939,1e-05,0.95548]
[1779889902086,64.45,74866.56,0.0,0.98947,1e-05,0.94971]
[1779889903090,64.45,74869.68,0.0,0.98951,1e-05,0.94654]
[1779889905105,64.44,74880.46,0.0,0.98965,1e-05,0.93583]
[1779889906115,64.44,74891.5,0.0,0.98979,1e-05,0.92507]
[1779889907120,64.44,74890.61,0.0,0.98978,1e-05,0.92588]
[1779889909313,64.44,74897.8,0.0,0.98987,1e-05,0.91887]
[1779889911148,64.44,74905.81,0.0,0.98996,1e-05,0.91113]
[1779889912154,64.44,74914.19,0.0,0.99007,1e-05,0.90316]
[1779889913161,64.44,74919.37,0.0,0.99013,1e-05,0.89827]
[1779889918195,64.44,74909.39,0.0,0.99001,1e-05,0.90769]
[1779889919389,64.44,74899.69,0.0,0.98989,1e-05,0.91693]
[1779889920210,64.44,74899.69,0.0,0.98989,1e-05,0.9169]
[1779889925251,64.44,74899.41,0.0,0.98989,1e-05,0.91703]
[1779889927259,64.44,74910.46,0.0,0.99002,1e-05,0.90645]
[1779889928267,64.44,74913.82,0.0,0.99006,1e-05,0.90326]
[1779889933303,64.44,74911.4,0.0,0.99004,1e-05,0.90553]
[1779889938339,64.44,74909.32,0.0,0.99001,1e-05,0.90749]
[1779889940353,64.44,74908.16,0.0,0.99,1e-05,0.90856]
[1779889944386,64.43,74915.28,0.0,0.99008,1e-05,0.90177]
[1779889945389,64.43,74917.14,0.0,0.99011,1e-05,0.90001]
[1779889949600,64.43,74924.62,0.0,0.9902,1e-05,0.89298]
[1779889950425,64.43,74924.81,0.0,0.9902,1e-05,0.8928]
[1779889951432,64.43,74928.44,0.0,0.99027,1e-05,0.8868]
[1779889956469,64.43,74930.64,0.0,0.9903,1e-05,0.88475]
[1779889957483,64.43,74938.83,0.0,0.99039,1e-05,0.87716]
[1779889958483,64.43,74942.79,0.0,0.99044,1e-05,0.87351]
[1779889960496,64.43,74948.14,0.0,0.9905,1e-05,0.8686]
[1779889961503,64.43,74960.03,0.0,0.99064,1e-05,0.85776]
[1779889962510,64.43,74959.31,0.0,0.99063,1e-05,0.85841]
[1779889967547,64.43,74963.69,0.0,0.99068,1e-05,0.85445]
[1779889969745,64.43,74953.24,0.0,0.99056,1e-05,0.86394]
[1779889970566,64.43,74953.24,0.0,0.99056,1e-05,0.86394]
[1779889973588,64.43,74960.32,0.0,0.99064,1e-05,0.8575]
[1779889976612,64.43,74967.32,0.0,0.99072,1e-05,0.85117]
[1779889978626,64.43,74970.28,0.0,0.99075,1e-05,0.84851]
[1779889983663,64.43,74971.7,0.0,0.99077,1e-05,0.84724]
[1779889986687,64.43,74966.56,0.0,0.99071,1e-05,0.85186]
[1779889987696,64.43,74956.01,0.0,0.99059,1e-05,0.86141]
[1779889988701,64.43,74941.45,0.0,0.99042,1e-05,0.87474]
[1779889989890,64.43,74920.72,0.0,0.99018,1e-05,0.89402]
[1779889991722,64.43,74921.01,0.0,0.99018,1e-05,0.89375]
[1779889996757,64.43,74921.32,0.0,0.99018,1e-05,0.89346]
[1779889998771,64.43,74915.47,0.0,0.99011,1e-05,0.89895]
[1779890003807,64.43,74915.92,0.0,0.99012,1e-05,0.89853]
[1779890008868,64.43,74905.43,0.0,0.98999,1e-05,0.90846]
[1779890010043,64.43,74902.17,0.0,0.98995,1e-05,0.91156]
[1779890014907,64.43,74907.77,0.0,0.99005,1e-05,0.90359]
[1779890019944,64.43,74908.74,0.0,0.99006,1e-05,0.90267]
[1779890021957,64.43,74914.44,0.0,0.99013,1e-05,0.89729]
[1779890026999,64.43,74914.86,0.0,0.99013,1e-05,0.8969]
[1779890028010,64.43,74904.11,0.0,0.99,1e-05,0.90706]
[1779890029017,64.43,74902.07,0.0,0.98998,1e-05,0.909]
[1779890034052,64.43,74893.21,0.0,0.98987,1e-05,0.91746]
[1779890038084,64.43,74900.63,0.0,0.98996,1e-05,0.91037]
[1779890040101,64.43,74904.01,0.0,0.99,1e-05,0.90716]
[1779890044129,64.43,74897.12,0.0,0.98992,1e-05,0.91372]
[1779890048157,64.43,74895.66,0.0,0.9899,1e-05,0.91512]
[1779890052187,64.43,74888.85,0.0,0.98982,1e-05,0.92165]
[1779890053192,64.43,74883.99,0.0,0.98976,1e-05,0.92634]
[1779890055206,64.43,74899.99,0.0,0.98995,1e-05,0.91098]
[1779890056214,64.43,74906.47,0.0,0.99003,1e-05,0.90482]
[1779890057222,64.43,74906.24,0.0,0.99003,1e-05,0.90504]
[1779890058230,64.43,74896.91,0.0,0.98992,1e-05,0.91392]
[1779890059236,64.43,74885.7,0.0,0.98978,1e-05,0.92469]
[1779890060416,64.43,74878.74,0.0,0.98969,1e-05,0.93142]
[1779890062256,64.43,74875.91,0.0,0.98966,1e-05,0.93417]
[1779890064269,64.43,74892.31,0.0,0.98986,1e-05,0.91833]
[1779890065292,64.43,74896.89,0.0,0.98992,1e-05,0.91394]
[1779890066289,64.43,74883.72,0.0,0.98975,1e-05,0.9266]
[1779890067293,64.43,74864.8,0.0,0.98952,1e-05,0.94504]
[1779890068304,64.43,74873.0,0.0,0.98962,1e-05,0.93701]
[1779890069310,64.43,74880.69,0.0,0.98972,1e-05,0.92953]
[1779890070538,64.43,74894.47,0.0,0.98989,1e-05,0.91626]
[1779890071323,64.43,74894.47,0.0,0.98992,1e-05,0.91359]
[1779890073335,64.43,74886.94,0.0,0.98982,1e-05,0.92081]
[1779890076358,64.43,74888.39,0.0,0.98984,1e-05,0.91942]
[1779890077364,64.43,74896.79,0.0,0.98994,1e-05,0.91137]
[1779890078371,64.43,74901.05,0.0,0.99,1e-05,0.90732]
[1779890080612,64.43,74918.12,0.0,0.9902,1e-05,0.89121]
[1779890082399,64.43,74922.82,0.0,0.99026,1e-05,0.88682]
[1779890087436,64.43,74920.79,0.0,0.99023,1e-05,0.88872]
[1779890089449,64.43,74927.25,0.0,0.99031,1e-05,0.8827]
[1779890092474,64.43,74906.92,0.0,0.99007,1e-05,0.90175]
[1779890093477,64.43,74898.92,0.0,0.98997,1e-05,0.90934]
[1779890094483,64.43,74902.24,0.0,0.99001,1e-05,0.90619]
[1779890097507,64.43,74896.7,0.0,0.98994,1e-05,0.91146]
[1779890100757,64.43,74887.74,0.0,0.98983,1e-05,0.92004]
[1779890102546,64.43,74877.22,0.0,0.9897,1e-05,0.9302]
[1779890103554,64.43,74871.86,0.0,0.98964,1e-05,0.93541]
[1779890105568,64.43,74872.03,0.0,0.98964,1e-05,0.93525]
[1779890110831,64.41,74867.14,0.0,0.9896,1e-05,0.93833]
[1779890114637,64.4,74873.61,0.0,0.98969,1e-05,0.93107]
[1779890115645,64.4,74878.22,0.0,0.98975,1e-05,0.92654]
[1779890117658,64.4,74881.89,0.0,0.9898,1e-05,0.92288]
[1779890120901,64.4,74876.42,0.0,0.98973,1e-05,0.92802]
[1779890123701,64.39,74873.82,0.0,0.9897,1e-05,0.93036]
[1779890128735,64.39,74879.76,0.0,0.98978,1e-05,0.92429]
[1779890130973,64.39,74887.25,0.0,0.98987,1e-05,0.91696]
[1779890131756,64.39,74887.25,0.0,0.9899,1e-05,0.91424]
[1779890134793,64.39,74894.04,0.0,0.98999,1e-05,0.90763]
[1779890135792,64.39,74887.55,0.0,0.98991,1e-05,0.91379]
[1779890136798,64.38,74883.22,0.0,0.98985,1e-05,0.9179]
[1779890138813,64.38,74877.95,0.0,0.98979,1e-05,0.92287]
[1779890141048,64.38,74888.29,0.0,0.98992,1e-05,0.91279]
[1779890142841,64.38,74882.66,0.0,0.98985,1e-05,0.91815]
[1779890143849,64.38,74878.02,0.0,0.98979,1e-05,0.92257]
[1779890145863,64.38,74874.25,0.0,0.98975,1e-05,0.9261]
[1779890151117,64.37,74868.45,0.0,0.98968,1e-05,0.93134]
[1779890154929,64.37,74861.15,0.0,0.98959,1e-05,0.93825]
[1779890155934,64.37,74852.27,0.0,0.98948,1e-05,0.9469]
[1779890156942,64.37,74850.18,0.0,0.98946,1e-05,0.94887]
[1779890161976,64.36,74848.41,0.0,0.98944,1e-05,0.95013]
[1779890167012,64.36,74850.08,0.0,0.98947,1e-05,0.94802]
[1779890170034,64.35,74857.6,0.0,0.98956,1e-05,0.94036]
[1779890171258,64.35,74852.44,0.0,0.9895,1e-05,0.94528]
[1779890174061,64.35,74847.61,0.0,0.98944,1e-05,0.94978]
[1779890179109,64.34,74846.45,0.0,0.98943,1e-05,0.95056]
[1779890184133,64.34,74843.41,0.0,0.9894,1e-05,0.95302]
[1779890189169,64.33,74842.38,0.0,0.98939,1e-05,0.95357]
[1779890190175,64.33,74847.77,0.0,0.98946,1e-05,0.94815]
[1779890191182,64.33,74852.17,0.0,0.98955,1e-05,0.941]
[1779890196227,64.32,74853.67,0.0,0.98957,1e-05,0.93932]
[1779890201549,64.32,74870.16,0.0,0.98978,1e-05,0.92288]
[1779890202344,64.32,74870.16,0.0,0.98978,1e-05,0.92284]
[1779890204358,64.32,74864.55,0.0,0.98971,1e-05,0.92821]
[1779890205366,64.32,74858.08,0.0,0.98963,1e-05,0.93446]
[1779890206374,64.32,74859.09,0.0,0.98965,1e-05,0.93342]
[1779890211619,64.31,74859.62,0.0,0.98966,1e-05,0.93265]
[1779890213422,64.31,74867.79,0.0,0.98976,1e-05,0.92461]
[1779890214429,64.31,74872.72,0.0,0.98982,1e-05,0.91981]
[1779890219464,64.31,74873.38,0.0,0.98983,1e-05,0.91901]
[1779890224499,64.31,74871.19,0.0,0.98981,1e-05,0.92094]
[1779890227535,64.31,74883.39,0.0,0.98996,1e-05,0.90912]
[1779890228542,64.31,74886.5,0.0,0.99,1e-05,0.90613]
[1779890230557,64.31,74891.85,0.0,0.99006,1e-05,0.90102]
[1779890231764,64.31,74899.9,0.0,0.99016,1e-05,0.89341]
[1779890232571,64.31,74899.9,0.0,0.99016,1e-05,0.89341]
[1779890235594,64.31,74912.35,0.0,0.99031,1e-05,0.88176]
[1779890236600,64.31,74919.09,0.0,0.99039,1e-05,0.8755]
[1779890237609,64.31,74921.02,0.0,0.99041,1e-05,0.87372]
[1779890238615,64.31,74930.31,0.0,0.99052,1e-05,0.86517]
[1779890239623,64.31,74936.13,0.0,0.99059,1e-05,0.85984]
[1779890240642,64.31,74945.54,0.0,0.9907,1e-05,0.8513]
[1779890241840,64.31,74945.03,0.0,0.99069,1e-05,0.85176]
[1779890245689,64.31,74950.17,0.0,0.99075,1e-05,0.84712]
[1779890246697,64.31,74958.43,0.0,0.99084,1e-05,0.83971]
[1779890247701,64.31,74962.66,0.0,0.99089,1e-05,0.83593]
[1779890250723,64.31,74953.36,0.0,0.99079,1e-05,0.84425]
[1779890251917,64.31,74951.54,0.0,0.99079,1e-05,0.84336]
[1779890253743,64.31,74958.24,0.0,0.99087,1e-05,0.83736]
[1779890254751,64.31,74962.38,0.0,0.99091,1e-05,0.83367]
[1779890257772,64.31,74968.52,0.0,0.99098,1e-05,0.82823]
[1779890258778,64.31,74975.9,0.0,0.99106,1e-05,0.82172]
[1779890259787,64.31,74979.69,0.0,0.99111,1e-05,0.8184]
[1779890261987,64.31,74973.36,0.0,0.99104,1e-05,0.82396]
[1779890267844,64.31,74976.57,0.0,0.99107,1e-05,0.82113]
[1779890270867,64.31,74971.35,0.0,0.99101,1e-05,0.82573]
[1779890272056,64.31,74976.42,0.0,0.99107,1e-05,0.82126]
[1779890274895,64.31,74984.22,0.0,0.99116,1e-05,0.81444]
[1779890278923,64.31,74975.74,0.0,0.99106,1e-05,0.82186]
[1779890279929,64.31,74973.42,0.0,0.99104,1e-05,0.8239]
[1779890282129,64.31,74961.5,0.0,0.9909,1e-05,0.83445]
[1779890283958,64.31,74954.16,0.0,0.99082,1e-05,0.84101]
[1779890284965,64.31,74938.05,0.0,0.99064,1e-05,0.85554]
[1779890285972,64.31,74932.1,0.0,0.99057,1e-05,0.86096]
[1779890286978,64.31,74926.35,0.0,0.9905,1e-05,0.86622]
[1779890287985,64.31,74919.66,0.0,0.99042,1e-05,0.87238]
[1779890288994,64.31,74911.5,0.0,0.99033,1e-05,0.87994]
[1779890290002,64.31,74909.76,0.0,0.99031,1e-05,0.88156]
[1779890292211,64.31,74904.1,0.0,0.99024,1e-05,0.88685]
[1779890294030,64.31,74897.28,0.0,0.99016,1e-05,0.89325]
[1779890295040,64.31,74893.46,0.0,0.99011,1e-05,0.89685]
[1779890298058,64.31,74893.77,0.0,0.99011,1e-05,0.89656]
[1779890300078,64.31,74901.03,0.0,0.9902,1e-05,0.88972]
[1779890302284,64.31,74920.41,0.0,0.99043,1e-05,0.87169]
[1779890303098,64.31,74920.41,0.0,0.99043,1e-05,0.87169]
[1779890304104,64.31,74919.72,0.0,0.99042,1e-05,0.87233]
[1779890306120,64.31,74925.69,0.0,0.99049,1e-05,0.86683]
[1779890310146,64.31,74931.12,0.0,0.99056,1e-05,0.86186]
[1779890312356,64.31,74939.11,0.0,0.99068,1e-05,0.85203]
[1779890315182,64.31,74940.74,0.0,0.99069,1e-05,0.85055]
[1779890316188,64.31,74946.45,0.0,0.99076,1e-05,0.8454]
[1779890317196,64.31,74950.9,0.0,0.99081,1e-05,0.8414]
[1779890322425,64.31,74949.91,0.0,0.9908,1e-05,0.84229]
[1779890328273,64.31,74946.57,0.0,0.99076,1e-05,0.84529]
[1779890332301,64.31,74938.77,0.0,0.99067,1e-05,0.85234]
[1779890334315,64.31,74934.4,0.0,0.99062,1e-05,0.8563]
[1779890339350,64.31,74922.16,0.0,0.99048,1e-05,0.8675]
[1779890340357,64.31,74921.41,0.0,0.99047,1e-05,0.86819]
[1779890345391,64.31,74921.88,0.0,0.99048,1e-05,0.86775]
[1779890346399,64.31,74914.79,0.0,0.99039,1e-05,0.87429]
[1779890347406,64.31,74911.77,0.0,0.99036,1e-05,0.87709]
[1779890351435,64.31,74920.25,0.0,0.99046,1e-05,0.86925]
[1779890352442,64.31,74925.27,0.0,0.99052,1e-05,0.86464]
[1779890354455,64.31,74929.77,0.0,0.99057,1e-05,0.86052]
[1779890357477,64.31,74935.48,0.0,0.99063,1e-05,0.85532]
[1779890359489,64.31,74943.08,0.0,0.99072,1e-05,0.84844]
[1779890360496,64.31,74945.3,0.0,0.99075,1e-05,0.84644]
[1779890362510,64.31,74950.82,0.0,0.99081,1e-05,0.84148]
[1779890364524,64.31,74953.48,0.0,0.99084,1e-05,0.83909]
[1779890369560,64.31,74955.63,0.0,0.99086,1e-05,0.83717]
[1779890374598,64.31,74955.67,0.0,0.99089,1e-05,0.83462]
[1779890379632,64.31,74958.22,0.0,0.99092,1e-05,0.83235]
[1779890382850,64.31,74950.77,0.0,0.99084,1e-05,0.839]
[1779890384669,64.31,74946.15,0.0,0.99078,1e-05,0.84314]
[1779890389703,64.31,74952.66,0.0,0.99086,1e-05,0.83731]
[1779890392919,64.31,74957.03,0.0,0.99091,1e-05,0.83341]
[1779890398767,64.31,74955.45,0.0,0.99089,1e-05,0.83482]
[1779890403000,64.31,74960.57,0.0,0.99095,1e-05,0.83027]
[1779890404814,64.31,74982.81,0.0,0.99119,1e-05,0.81073]
[1779890405815,64.31,75001.48,0.0,0.99139,1e-05,0.79463]
[1779890406822,64.31,75021.28,0.0,0.9916,1e-05,0.77785]
[1779890407828,64.31,75030.48,0.0,0.9917,1e-05,0.77015]
[1779890409847,64.31,75037.69,0.0,0.99177,1e-05,0.76416]
[1779890411863,64.31,75050.86,0.0,0.99191,1e-05,0.75333]
[1779890415899,64.31,75058.76,0.0,0.99199,1e-05,0.74689]
[1779890416913,64.31,75064.1,0.0,0.99204,1e-05,0.74256]
[1779890419934,64.31,75071.61,0.0,0.99211,1e-05,0.73651]
[1779890420951,64.31,75079.41,0.0,0.99219,1e-05,0.73027]
[1779890421996,64.31,75085.15,0.0,0.99225,1e-05,0.72571]
[1779890423175,64.31,75109.9,0.0,0.99249,1e-05,0.70631]
[1779890423972,64.31,75109.22,0.0,0.99248,1e-05,0.70683]
[1779890424979,64.31,75104.96,0.0,0.99244,1e-05,0.71014]
[1779890425999,64.31,75084.2,0.0,0.99224,1e-05,0.72646]
[1779890426995,64.31,75072.63,0.0,0.99212,1e-05,0.73569]
[1779890428000,64.31,75079.52,0.0,0.99219,1e-05,0.73018]
[1779890429027,64.31,75087.53,0.0,0.99227,1e-05,0.72382]
[1779890430021,64.31,75096.8,0.0,0.99236,1e-05,0.71652]
[1779890431026,64.31,75102.58,0.0,0.99244,1e-05,0.70975]
[1779890432038,64.31,75102.69,0.0,0.99244,1e-05,0.70966]
[1779890433254,64.31,75079.74,0.0,0.99222,1e-05,0.72772]
[1779890435065,64.31,75075.71,0.0,0.99218,1e-05,0.73093]
[1779890436092,64.31,75068.96,0.0,0.99211,1e-05,0.73633]
[1779890437082,64.31,75070.07,0.0,0.99212,1e-05,0.73544]
[1779890439090,64.31,75080.67,0.0,0.99223,1e-05,0.72698]
[1779890440095,64.31,75088.73,0.0,0.99231,1e-05,0.7206]
[1779890441108,64.31,75088.79,0.0,0.99231,1e-05,0.72055]
[1779890442114,64.31,75094.72,0.0,0.99236,1e-05,0.71589]
[1779890445135,64.31,75089.04,0.0,0.99231,1e-05,0.72036]
[1779890449167,64.31,75087.52,0.0,0.99229,1e-05,0.72156]
[1779890451180,64.31,75082.4,0.0,0.99224,1e-05,0.72561]
[1779890453416,64.31,75078.43,0.0,0.99221,1e-05,0.72876]
[1779890455211,64.31,75066.4,0.0,0.99209,1e-05,0.73839]
[1779890456219,64.31,75057.43,0.0,0.992,1e-05,0.74564]
[1779890457223,64.31,75057.84,0.0,0.992,1e-05,0.74531]
[1779890460250,64.31,75049.45,0.0,0.99192,1e-05,0.75214]
[1779890461259,64.31,75041.62,0.0,0.99184,1e-05,0.75856]
[1779890462264,64.31,75037.71,0.0,0.9918,1e-05,0.76178]
[1779890463488,64.31,75030.17,0.0,0.99172,1e-05,0.76803]
[1779890464274,64.31,75030.17,0.0,0.99172,1e-05,0.76803]
[1779890465283,64.31,75038.32,0.0,0.9918,1e-05,0.76128]
[1779890466288,64.31,75042.65,0.0,0.99185,1e-05,0.75771]
[1779890468304,64.31,75037.5,0.0,0.9918,1e-05,0.76196]
[1779890473559,64.31,75035.83,0.0,0.99178,1e-05,0.76334]
[1779890477364,64.31,75043.24,0.0,0.99185,1e-05,0.75723]
[1779890479378,64.31,75043.17,0.0,0.99185,1e-05,0.75728]
[1779890482400,64.31,75048.23,0.0,0.9919,1e-05,0.75314]
[1779890483631,64.31,75040.9,0.0,0.99183,1e-05,0.75915]
[1779890485422,64.31,75036.58,0.0,0.99179,1e-05,0.76272]
[1779890489449,64.31,75032.7,0.0,0.99175,1e-05,0.76593]
[1779890492473,64.31,75041.82,0.0,0.99186,1e-05,0.75604]
[1779890493478,64.31,75059.27,0.0,0.99204,1e-05,0.74183]
[1779890494488,64.31,75071.19,0.0,0.99216,1e-05,0.73224]
[1779890495492,64.31,75072.52,0.0,0.99217,1e-05,0.73118]
[1779890497509,64.31,75085.19,0.0,0.9923,1e-05,0.72112]
[1779890498513,64.31,75087.96,0.0,0.99232,1e-05,0.71894]
[1779890499521,64.31,75095.39,0.0,0.99239,1e-05,0.71311]
[1779890500531,64.31,75102.33,0.0,0.99246,1e-05,0.7077]
[1779890501534,64.31,75092.52,0.0,0.99237,1e-05,0.71536]
[1779890502543,64.31,75092.72,0.0,0.99237,1e-05,0.7152]
[1779890503549,64.31,75085.56,0.0,0.9923,1e-05,0.72083]
[1779890504558,64.31,75085.54,0.0,0.9923,1e-05,0.72085]
[1779890508586,64.31,75077.52,0.0,0.99222,1e-05,0.7272]
[1779890510600,64.31,75069.67,0.0,0.99214,1e-05,0.73346]
[1779890511608,64.31,75069.08,0.0,0.99214,1e-05,0.73393]
[1779890512618,64.31,75076.2,0.0,0.99221,1e-05,0.72825]
[1779890513623,64.31,75084.8,0.0,0.99229,1e-05,0.72143]
[1779890518657,64.31,75082.97,0.0,0.99227,1e-05,0.72288]
[1779890520672,64.31,75088.15,0.0,0.99232,1e-05,0.71879]
[1779890521681,64.31,75093.28,0.0,0.99237,1e-05,0.71476]
[1779890523695,64.31,75094.86,0.0,0.99239,1e-05,0.71352]
[1779890527722,64.31,75086.33,0.0,0.99231,1e-05,0.72022]
[1779890528731,64.31,75077.1,0.0,0.99222,1e-05,0.72753]
[1779890529741,64.31,75069.0,0.0,0.99214,1e-05,0.734]
[1779890530744,64.31,75071.11,0.0,0.99216,1e-05,0.73231]
[1779890531751,64.31,75076.42,0.0,0.99221,1e-05,0.72807]
[1779890532759,64.31,75080.79,0.0,0.99225,1e-05,0.7246]
[1779890534775,64.31,75082.59,0.0,0.99227,1e-05,0.72318]
[1779890536788,64.31,75089.45,0.0,0.99234,1e-05,0.71777]
[1779890537794,64.31,75088.18,0.0,0.99232,1e-05,0.71877]
[1779890539808,64.31,75071.82,0.0,0.99216,1e-05,0.73174]
[1779890540814,64.31,75067.33,0.0,0.99212,1e-05,0.73534]
[1779890542829,64.31,75062.29,0.0,0.99207,1e-05,0.73939]
[1779890545852,64.31,75056.72,0.0,0.99201,1e-05,0.74389]
[1779890547879,64.31,75052.32,0.0,0.99197,1e-05,0.74746]
[1779890548884,64.31,75064.12,0.0,0.99209,1e-05,0.73791]
[1779890549894,64.31,75067.68,0.0,0.99212,1e-05,0.73505]
[1779890552919,64.31,75085.37,0.0,0.99232,1e-05,0.71871]
[1779890554157,64.31,75093.7,0.0,0.9924,1e-05,0.71217]
[1779890554932,64.31,75093.7,0.0,0.9924,1e-05,0.71217]
[1779890558962,64.31,75101.79,0.0,0.99248,1e-05,0.70588]
[1779890559970,64.31,75102.6,0.0,0.99249,1e-05,0.70525]
[1779890561983,64.31,75097.44,0.0,0.99244,1e-05,0.70926]
[1779890564233,64.31,75087.9,0.0,0.99234,1e-05,0.71672]
[1779890566017,64.31,75097.79,0.0,0.99244,1e-05,0.70898]
[1779890567031,64.31,75110.12,0.0,0.99256,1e-05,0.69944]
[1779890568027,64.31,75114.41,0.0,0.9926,1e-05,0.69614]
[1779890572054,64.31,75117.58,0.0,0.99263,1e-05,0.69372]
[1779890575076,64.31,75112.37,0.0,0.99258,1e-05,0.69771]
[1779890576147,64.31,75101.01,0.0,0.99247,1e-05,0.70648]
[1779890578163,64.31,75103.01,0.0,0.99249,1e-05,0.70493]
[1779890579154,64.31,75110.83,0.0,0.99256,1e-05,0.69889]
[1779890580155,64.31,75120.8,0.0,0.99266,1e-05,0.69126]
[1779890581163,64.31,75119.83,0.0,0.99265,1e-05,0.692]
[1779890583175,64.31,75111.04,0.0,0.99257,1e-05,0.69873]
[1779890584386,64.31,75104.87,0.0,0.99251,1e-05,0.70349]
[1779890590233,64.31,75119.21,0.0,0.99264,1e-05,0.69247]
[1779890591247,64.31,75143.7,0.0,0.99287,1e-05,0.67399]
[1779890592244,64.31,75149.54,0.0,0.99292,1e-05,0.66965]
[1779890597280,64.31,75143.96,0.0,0.99287,1e-05,0.6738]
[1779890599295,64.31,75144.27,0.0,0.99287,1e-05,0.67357]
[1779890604528,64.31,75150.62,0.0,0.99293,1e-05,0.66884]
[1779890607349,64.31,75150.91,0.0,0.99293,1e-05,0.66863]
[1779890611381,64.31,75131.03,0.0,0.99277,1e-05,0.68131]
[1779890612386,64.31,75114.43,0.0,0.99262,1e-05,0.69391]
[1779890613393,64.31,75114.68,0.0,0.99262,1e-05,0.69372]
[1779890614620,64.31,75120.52,0.0,0.99268,1e-05,0.68927]
[1779890619436,64.31,75115.01,0.0,0.99263,1e-05,0.69347]
[1779890621450,64.31,75111.61,0.0,0.99259,1e-05,0.69607]
[1779890623464,64.31,75101.95,0.0,0.9925,1e-05,0.70351]
[1779890624699,64.31,75093.17,0.0,0.99242,1e-05,0.71033]
[1779890627493,64.31,75086.42,0.0,0.99235,1e-05,0.71562]
[1779890632529,64.31,75089.91,0.0,0.99239,1e-05,0.71288]
[1779890633537,64.31,75082.7,0.0,0.99232,1e-05,0.71854]
[1779890638571,64.31,75094.41,0.0,0.99243,1e-05,0.70937]
[1779890639577,64.31,75100.16,0.0,0.99249,1e-05,0.7049]
[1779890642599,64.31,75106.19,0.0,0.99254,1e-05,0.70024]
[1779890643887,64.31,75111.51,0.0,0.99259,1e-05,0.69615]
[1779890644862,64.31,75099.35,0.0,0.99248,1e-05,0.70553]
[1779890645724,64.31,75099.3,0.0,0.99248,1e-05,0.70556]
[1779890646732,64.31,75091.07,0.0,0.9924,1e-05,0.71197]
[1779890647738,64.31,75081.93,0.0,0.99231,1e-05,0.71915]
[1779890650759,64.31,75076.35,0.0,0.99226,1e-05,0.72356]
[1779890652772,64.31,75085.4,0.0,0.99234,1e-05,0.71642]
[1779890657808,64.31,75091.52,0.0,0.9924,1e-05,0.71162]
[1779890662843,64.31,75092.88,0.0,0.99242,1e-05,0.71056]
[1779890666870,64.31,75099.25,0.0,0.99248,1e-05,0.7056]
[1779890670903,64.31,75107.95,0.0,0.99256,1e-05,0.69888]
[1779890671908,64.31,75121.34,0.0,0.99271,1e-05,0.68644]
[1779890672915,64.31,75133.48,0.0,0.99282,1e-05,0.67728]
[1779890675946,64.31,75139.12,0.0,0.99287,1e-05,0.67307]
[1779890676947,64.31,75131.89,0.0,0.9928,1e-05,0.67848]
[1779890677954,64.31,75118.15,0.0,0.99268,1e-05,0.68886]
[1779890680976,64.31,75110.55,0.0,0.99261,1e-05,0.69466]
[1779890686011,64.31,75113.48,0.0,0.99263,1e-05,0.69242]
[1779890690040,64.31,75118.87,0.0,0.99268,1e-05,0.68831]
[1779890695218,64.31,75122.62,0.0,0.99272,1e-05,0.68547]
[1779890699101,64.31,75117.55,0.0,0.99267,1e-05,0.68932]
[1779890704138,64.31,75100.32,0.0,0.99251,1e-05,0.70253]
[1779890705299,64.31,75095.48,0.0,0.99246,1e-05,0.70629]
[1779890709173,64.31,75100.48,0.0,0.99251,1e-05,0.70241]
[1779890710180,64.31,75109.95,0.0,0.9926,1e-05,0.69512]
[1779890713201,64.31,75115.29,0.0,0.99265,1e-05,0.69104]
[1779890715371,64.31,75090.21,0.0,0.99241,1e-05,0.71039]
[1779890716222,64.31,75090.21,0.0,0.99241,1e-05,0.71039]
[1779890721256,64.31,75086.93,0.0,0.99238,1e-05,0.71295]
[1779890725442,64.31,75081.87,0.0,0.99233,1e-05,0.71692]
[1779890730333,64.31,75075.69,0.0,0.99227,1e-05,0.7218]
[1779890733351,64.31,75083.48,0.0,0.99237,1e-05,0.71339]
[1779890738387,64.31,75078.14,0.0,0.99232,1e-05,0.71759]
[1779890739393,64.31,75068.67,0.0,0.99223,1e-05,0.72508]
[1779890743421,64.31,75076.16,0.0,0.9923,1e-05,0.71915]
[1779890747451,64.31,75084.02,0.0,0.99238,1e-05,0.71297]
[1779890749464,64.31,75079.2,0.0,0.99233,1e-05,0.71675]
[1779890750471,64.31,75073.15,0.0,0.99227,1e-05,0.72152]
[1779890751478,64.31,75069.85,0.0,0.99224,1e-05,0.72414]
[1779890754509,64.31,75057.99,0.0,0.99212,1e-05,0.7336]
[1779890755664,64.31,75033.77,0.0,0.99188,1e-05,0.75324]
[1779890756520,64.31,75033.77,0.0,0.99188,1e-05,0.75324]
[1779890757526,64.31,75027.08,0.0,0.99181,1e-05,0.75875]
[1779890758531,64.31,75024.09,0.0,0.99178,1e-05,0.76122]
[1779890762595,64.31,75021.15,0.0,0.99175,1e-05,0.76365]
[1779890767628,64.31,75024.65,0.0,0.99179,1e-05,0.76075]
[1779890772660,64.31,75028.2,0.0,0.99182,1e-05,0.75782]
[1779890777700,64.31,75027.26,0.0,0.99181,1e-05,0.7586]
[1779890782743,64.31,75017.62,0.0,0.99171,1e-05,0.76658]
[1779890783750,64.31,75010.51,0.0,0.99164,1e-05,0.77252]
[1779890784757,64.31,75008.75,0.0,0.99162,1e-05,0.77399]
[1779890789795,64.31,75006.39,0.0,0.9916,1e-05,0.77598]
[1779890792819,64.31,74994.48,0.0,0.9915,1e-05,0.78362]
[1779890793829,64.31,74990.73,0.0,0.99146,1e-05,0.7868]
[1779890795966,64.31,75000.85,0.0,0.99156,1e-05,0.77823]
[1779890797856,64.31,74992.85,0.0,0.99148,1e-05,0.785]
[1779890798863,64.31,74988.86,0.0,0.99144,1e-05,0.7884]
[1779890800877,64.31,74985.31,0.0,0.9914,1e-05,0.79143]
[1779890806039,64.31,74985.17,0.0,0.9914,1e-05,0.79155]
[1779890810947,64.31,74992.49,0.0,0.99148,1e-05,0.78531]
[1779890811955,64.31,74996.25,0.0,0.99152,1e-05,0.78212]
[1779890814982,64.31,75007.32,0.0,0.99163,1e-05,0.7728]
[1779890815988,64.31,75009.68,0.0,0.99166,1e-05,0.77082]
[1779890821033,64.31,75003.71,0.0,0.99159,1e-05,0.77583]
[1779890822038,64.31,74996.26,0.0,0.99152,1e-05,0.78211]
[1779890823046,64.31,74995.83,0.0,0.99151,1e-05,0.78248]
[1779890825082,64.31,74986.84,0.0,0.99142,1e-05,0.79012]
[1779890826088,64.31,74982.56,0.0,0.99137,1e-05,0.79378]
[1779890828103,64.31,74979.16,0.0,0.99133,1e-05,0.7967]
[1779890830118,64.31,74989.16,0.0,0.99144,1e-05,0.78814]
[1779890831124,64.31,74989.81,0.0,0.99145,1e-05,0.78759]
[1779890835151,64.31,74995.18,0.0,0.9915,1e-05,0.78303]
[1779890840185,64.31,75003.18,0.0,0.99159,1e-05,0.77627]
[1779890842200,64.31,75008.71,0.0,0.99165,1e-05,0.77163]
[1779890846229,64.31,75013.95,0.0,0.9917,1e-05,0.76726]
[1779890851263,64.31,75013.63,0.0,0.99172,1e-05,0.76514]
[1779890856390,64.31,75012.44,0.0,0.99171,1e-05,0.76613]
[1779890859318,64.31,75021.02,0.0,0.9918,1e-05,0.75902]
[1779890860354,64.31,75026.84,0.0,0.99186,1e-05,0.75422]
[1779890861334,64.31,75024.91,0.0,0.99184,1e-05,0.75581]
[1779890862342,64.31,75012.41,0.0,0.99171,1e-05,0.76616]
[1779890863351,64.31,75010.78,0.0,0.99169,1e-05,0.76751]
[1779890868385,64.31,75011.45,0.0,0.9917,1e-05,0.76695]
[1779890873420,64.31,75010.86,0.0,0.99169,1e-05,0.76745]
[1779890875473,64.31,74989.88,0.0,0.99147,1e-05,0.7851]
[1779890876545,64.31,74921.66,0.0,0.99072,1e-05,0.84486]
[1779890877472,64.31,74921.66,0.0,0.99072,1e-05,0.84486]
[1779890878479,64.31,74911.33,0.0,0.9906,1e-05,0.85423]
[1779890880495,64.31,74916.27,0.0,0.99066,1e-05,0.84974]
[1779890884530,64.31,74910.93,0.0,0.9906,1e-05,0.8546]
[1779890886617,64.31,74905.92,0.0,0.99054,1e-05,0.85917]
[1779890889566,64.31,74901.04,0.0,0.99048,1e-05,0.86365]
[1779890892594,64.31,74911.99,0.0,0.99061,1e-05,0.85363]
[1779890893600,64.31,74926.69,0.0,0.99078,1e-05,0.84033]
[1779890894609,64.31,74929.08,0.0,0.9908,1e-05,0.83819]
[1779890898637,64.31,74922.45,0.0,0.99073,1e-05,0.84415]
[1779890900655,64.31,74915.34,0.0,0.99065,1e-05,0.85058]
[1779890903674,64.31,74910.93,0.0,0.9906,1e-05,0.8546]
[1779890908708,64.31,74912.44,0.0,0.99061,1e-05,0.85322]
[1779890911735,64.31,74917.77,0.0,0.9907,1e-05,0.84582]
[1779890916842,64.31,74892.72,0.0,0.99041,1e-05,0.86872]
[1779890917783,64.31,74892.72,0.0,0.99041,1e-05,0.86872]
[1779890918786,64.31,74886.17,0.0,0.99033,1e-05,0.87479]
[1779890919791,64.31,74883.12,0.0,0.9903,1e-05,0.87763]
[1779890924826,64.31,74881.18,0.0,0.99027,1e-05,0.87944]
[1779890926924,64.31,74872.8,0.0,0.99017,1e-05,0.8873]
[1779890928854,64.31,74872.34,0.0,0.99017,1e-05,0.88773]
[1779890933892,64.31,74874.55,0.0,0.99019,1e-05,0.88565]
[1779890934911,64.31,74879.81,0.0,0.99026,1e-05,0.88072]
[1779890935913,64.31,74884.43,0.0,0.99031,1e-05,0.87641]
[1779890936998,64.31,74898.4,0.0,0.99048,1e-05,0.86349]
[1779890937926,64.31,74898.4,0.0,0.99048,1e-05,0.86349]
[1779890942972,64.31,74902.53,0.0,0.99052,1e-05,0.8597]
[1779890945991,64.31,74906.47,0.0,0.99057,1e-05,0.85609]
[1779890951055,64.31,74904.94,0.0,0.99055,1e-05,0.85749]
[1779890956100,64.31,74900.3,0.0,0.9905,1e-05,0.86174]
[1779890958119,64.31,74885.08,0.0,0.99032,1e-05,0.87581]
[1779890959123,64.31,74876.11,0.0,0.99021,1e-05,0.88419]
[1779890960134,64.31,74876.94,0.0,0.99022,1e-05,0.88341]
[1779890962142,64.31,74883.81,0.0,0.9903,1e-05,0.87699]
[1779890967177,64.31,74881.12,0.0,0.99027,1e-05,0.8795]
[1779890971208,64.31,74889.12,0.0,0.99039,1e-05,0.86945]
[1779890976242,64.31,74885.62,0.0,0.99035,1e-05,0.87269]
[1779890981281,64.31,74884.87,0.0,0.99034,1e-05,0.87339]
[1779890983294,64.31,74893.06,0.0,0.99044,1e-05,0.86581]
[1779890986315,64.31,74897.91,0.0,0.9905,1e-05,0.86135]
[1779890991351,64.31,74893.71,0.0,0.99045,1e-05,0.86521]
[1779890996388,64.31,74895.17,0.0,0.99047,1e-05,0.86386]
[1779891001427,64.31,74900.08,0.0,0.99052,1e-05,0.85936]
[1779891002431,64.31,74905.65,0.0,0.99059,1e-05,0.85426]
[1779891005452,64.31,74893.12,0.0,0.99044,1e-05,0.86575]
[1779891006459,64.31,74884.03,0.0,0.99033,1e-05,0.87417]
[1779891008479,64.31,74891.89,0.0,0.99043,1e-05,0.86689]
[1779891013509,64.31,74882.74,0.0,0.99032,1e-05,0.87537]
[1779891014517,64.31,74875.37,0.0,0.99023,1e-05,0.88225]
[1779891019551,64.31,74872.24,0.0,0.99019,1e-05,0.88518]
[1779891021568,64.31,74863.2,0.0,0.99008,1e-05,0.89371]
[1779891023582,64.31,74855.03,0.0,0.98998,1e-05,0.90147]
[1779891025595,64.31,74860.37,0.0,0.99005,1e-05,0.89639]
[1779891030632,64.31,74858.89,0.0,0.99003,1e-05,0.89779]
[1779891035673,64.31,74860.77,0.0,0.99008,1e-05,0.89335]
[1779891040709,64.31,74857.18,0.0,0.99004,1e-05,0.89675]
[1779891045746,64.31,74851.36,0.0,0.98997,1e-05,0.90229]
[1779891048766,64.31,74846.29,0.0,0.9899,1e-05,0.90714]
[1779891050780,64.3,74841.27,0.0,0.98984,1e-05,0.91193]
[1779891055815,64.3,74837.69,0.0,0.9898,1e-05,0.91529]
[1779891059843,64.3,74843.02,0.0,0.98987,1e-05,0.91008]
[1779891064878,64.3,74839.05,0.0,0.98982,1e-05,0.91384]
[1779891069916,64.3,74837.83,0.0,0.9898,1e-05,0.91498]
[1779891073943,64.3,74845.41,0.0,0.9899,1e-05,0.90769]
[1779891074956,64.3,74848.67,0.0,0.98994,1e-05,0.90457]
[1779891077976,64.3,74849.8,0.0,0.98995,1e-05,0.90349]
[1779891078982,64.3,74839.8,0.0,0.98983,1e-05,0.91308]
[1779891079995,64.3,74837.76,0.0,0.9898,1e-05,0.91505]
[1779891082012,64.3,74842.83,0.0,0.98987,1e-05,0.91016]
[1779891083015,64.3,74858.45,0.0,0.99006,1e-05,0.89525]
[1779891084026,64.3,74867.73,0.0,0.99017,1e-05,0.88648]
[1779891085033,64.3,74868.72,0.0,0.99018,1e-05,0.88555]
[1779891086039,64.3,74862.51,0.0,0.99011,1e-05,0.8914]
[1779891087047,64.3,74862.99,0.0,0.99011,1e-05,0.89095]
[1779891092095,64.3,74867.9,0.0,0.9902,1e-05,0.88368]
[1779891093136,64.3,74879.47,0.0,0.99034,1e-05,0.87288]
[1779891094112,64.3,74873.55,0.0,0.99027,1e-05,0.87839]
[1779891095122,64.3,74861.95,0.0,0.99013,1e-05,0.88928]
[1779891096126,64.3,74860.47,0.0,0.99011,1e-05,0.89068]
[1779891101160,64.3,74865.78,0.0,0.99018,1e-05,0.88567]
[1779891106195,64.3,74873.49,0.0,0.99027,1e-05,0.87845]
[1779891107201,64.3,74874.1,0.0,0.99028,1e-05,0.87788]
[1779891110224,64.3,74881.07,0.0,0.99036,1e-05,0.87139]
[1779891112238,64.3,74884.86,0.0,0.9904,1e-05,0.86788]
[1779891113243,64.3,74879.49,0.0,0.99034,1e-05,0.87286]
[1779891114250,64.3,74877.78,0.0,0.99032,1e-05,0.87445]
[1779891119286,64.3,74879.69,0.0,0.99034,1e-05,0.87267]
[1779891121300,64.3,74871.27,0.0,0.99024,1e-05,0.88052]
[1779891122307,64.3,74869.44,0.0,0.99022,1e-05,0.88224]
[1779891127341,64.3,74873.99,0.0,0.99027,1e-05,0.87798]
[1779891132377,64.3,74874.61,0.0,0.99028,1e-05,0.8774]
[1779891137412,64.3,74869.96,0.0,0.99023,1e-05,0.88175]
[1779891142459,64.3,74872.08,0.0,0.99025,1e-05,0.87976]
[1779891144489,64.3,74877.19,0.0,0.99031,1e-05,0.875]
[1779891149526,64.3,74881.21,0.0,0.99036,1e-05,0.87126]
[1779891154558,64.3,74875.13,0.0,0.99032,1e-05,0.87429]
[1779891155564,64.3,74870.56,0.0,0.99026,1e-05,0.87855]
[1779891160600,64.3,74873.86,0.0,0.9903,1e-05,0.87548]
[1779891165636,64.3,74874.83,0.0,0.99031,1e-05,0.87457]
[1779891170670,64.3,74879.44,0.0,0.99037,1e-05,0.87029]
[1779891172684,64.3,74886.06,0.0,0.99045,1e-05,0.86417]
[1779891174698,64.3,74892.96,0.0,0.99053,1e-05,0.85783]
[1779891179732,64.3,74895.71,0.0,0.99056,1e-05,0.85531]
[1779891184769,64.3,74891.72,0.0,0.99051,1e-05,0.85896]
[1779891189804,64.3,74892.0,0.0,0.99052,1e-05,0.85871]
[1779891194839,64.3,74893.52,0.0,0.99053,1e-05,0.85731]
[1779891195845,64.3,74899.72,0.0,0.99061,1e-05,0.85165]
[1779891200880,64.3,74893.94,0.0,0.99054,1e-05,0.85693]
[1779891205916,64.3,74891.52,0.0,0.99051,1e-05,0.85915]
[1779891210951,64.3,74889.61,0.0,0.99049,1e-05,0.8609]
[1779891215987,64.3,74890.67,0.0,0.99053,1e-05,0.85734]
[1779891216993,64.3,74897.1,0.0,0.9906,1e-05,0.85146]
[1779891218000,64.3,74901.05,0.0,0.99065,1e-05,0.84787]
[1779891223036,64.3,74887.98,0.0,0.9905,1e-05,0.8598]
[1779891224044,64.3,74888.29,0.0,0.9905,1e-05,0.85952]
[1779891229079,64.3,74892.15,0.0,0.99054,1e-05,0.85598]
[1779891234114,64.3,74891.6,0.0,0.99054,1e-05,0.85648]
[1779891239150,64.3,74892.72,0.0,0.99055,1e-05,0.85546]
[1779891243179,64.3,74898.52,0.0,0.99062,1e-05,0.85017]
[1779891248215,64.3,74899.33,0.0,0.99063,1e-05,0.84943]
[1779891253257,64.3,74891.35,0.0,0.99054,1e-05,0.85671]
[1779891258295,64.3,74876.44,0.0,0.99036,1e-05,0.87046]
[1779891259317,64.3,74856.73,0.0,0.99012,1e-05,0.8889]
[1779891260318,64.3,74861.34,0.0,0.99018,1e-05,0.88456]
[1779891262333,64.3,74868.22,0.0,0.99026,1e-05,0.87811]
[1779891263341,64.3,74875.03,0.0,0.99034,1e-05,0.87177]
[1779891264346,64.3,74881.22,0.0,0.99042,1e-05,0.86603]
[1779891265353,64.3,74889.01,0.0,0.99051,1e-05,0.85886]
[1779891266361,64.3,74892.89,0.0,0.99055,1e-05,0.8553]
[1779891271396,64.3,74891.19,0.0,0.99056,1e-05,0.85427]
[1779891276431,64.3,74889.21,0.0,0.99054,1e-05,0.85608]
[1779891281466,64.3,74889.78,0.0,0.99054,1e-05,0.85556]
[1779891286505,64.3,74892.45,0.0,0.99058,1e-05,0.85312]
[1779891291540,64.3,74892.05,0.0,0.99057,1e-05,0.85349]
[1779891294571,64.3,74880.99,0.0,0.99044,1e-05,0.86364]
[1779891295577,64.3,74870.23,0.0,0.99031,1e-05,0.87361]
[1779891296587,64.3,74870.44,0.0,0.99032,1e-05,0.87341]
[1779891299614,64.3,74880.72,0.0,0.99044,1e-05,0.86389]
[1779891303639,64.3,74888.27,0.0,0.99053,1e-05,0.85695]
[1779891305649,64.3,74893.24,0.0,0.99059,1e-05,0.8524]
[1779891310686,64.3,74894.89,0.0,0.9906,1e-05,0.8509]
[1779891311695,64.3,74901.45,0.0,0.99068,1e-05,0.84494]
[1779891316727,64.3,74905.97,0.0,0.99073,1e-05,0.84085]
[1779891319753,64.3,74915.43,0.0,0.99084,1e-05,0.83236]
[1779891324785,64.3,74913.59,0.0,0.99082,1e-05,0.834]
[1779891326804,64.3,74920.06,0.0,0.99089,1e-05,0.82822]
[1779891328829,64.3,74926.54,0.0,0.99097,1e-05,0.82247]
[1779891330845,64.3,74930.63,0.0,0.99101,1e-05,0.81885]
[1779891332913,64.3,74920.43,0.0,0.99092,1e-05,0.82537]
[1779891333899,64.3,74918.5,0.0,0.9909,1e-05,0.82708]
[1779891336920,64.3,74913.03,0.0,0.99084,1e-05,0.83196]
[1779891338933,64.3,74921.63,0.0,0.99094,1e-05,0.8243]
[1779891340946,64.3,74926.3,0.0,0.99099,1e-05,0.82016]
[1779891343968,64.3,74928.76,0.0,0.99102,1e-05,0.81799]
[1779891347997,64.3,74921.29,0.0,0.99093,1e-05,0.8246]
[1779891350014,64.3,74920.71,0.0,0.99093,1e-05,0.82512]
[1779891355043,64.3,74920.78,0.0,0.99093,1e-05,0.82506]
[1779891360087,64.3,74920.77,0.0,0.99093,1e-05,0.82506]
[1779891362102,64.3,74914.86,0.0,0.99086,1e-05,0.83033]
[1779891363112,64.3,74908.89,0.0,0.99079,1e-05,0.83567]
[1779891364114,64.3,74895.04,0.0,0.99063,1e-05,0.84818]
[1779891365122,64.3,74896.66,0.0,0.99065,1e-05,0.84671]
[1779891370160,64.3,74900.22,0.0,0.99069,1e-05,0.84349]
[1779891375191,64.3,74902.99,0.0,0.99073,1e-05,0.84098]
[1779891378216,64.3,74897.55,0.0,0.99066,1e-05,0.84591]
[1779891379220,64.3,74891.41,0.0,0.99059,1e-05,0.85149]
[1779891380229,64.3,74887.11,0.0,0.99054,1e-05,0.85542]
[1779891382242,64.3,74883.98,0.0,0.9905,1e-05,0.85829]
[1779891383248,64.3,74889.56,0.0,0.99057,1e-05,0.85318]
[1779891385263,64.3,74891.16,0.0,0.99059,1e-05,0.85172]
[1779891388285,64.3,74884.75,0.0,0.99051,1e-05,0.85758]
[1779891389313,64.3,74875.15,0.0,0.9904,1e-05,0.86642]
[1779891390329,64.3,74866.71,0.0,0.9903,1e-05,0.87426]
[1779891392329,64.3,74871.09,0.0,0.99038,1e-05,0.86757]
[1779891393328,64.3,74877.75,0.0,0.99046,1e-05,0.86142]
[1779891394334,64.3,74885.32,0.0,0.99055,1e-05,0.85447]
[1779891395341,64.3,74882.5,0.0,0.99051,1e-05,0.85705]
[1779891400377,64.3,74885.08,0.0,0.99054,1e-05,0.85469]
[1779891404405,64.3,74890.48,0.0,0.99061,1e-05,0.84976]
[1779891409441,64.3,74888.35,0.0,0.99058,1e-05,0.8517]
[1779891412463,64.3,74894.43,0.0,0.99065,1e-05,0.84617]
[1779891413469,64.3,74906.23,0.0,0.99079,1e-05,0.83551]
[1779891414476,64.3,74919.98,0.0,0.99095,1e-05,0.82324]
[1779891417497,64.3,74928.27,0.0,0.99104,1e-05,0.81591]
[1779891418504,64.3,74937.09,0.0,0.99114,1e-05,0.80818]
[1779891419512,64.3,74946.41,0.0,0.99124,1e-05,0.80007]
[1779891420519,64.3,74948.43,0.0,0.99126,1e-05,0.79832]
[1779891425554,64.3,74951.61,0.0,0.9913,1e-05,0.79558]
[1779891428576,64.3,74956.62,0.0,0.99135,1e-05,0.79127]
[1779891430615,64.3,74962.56,0.0,0.99142,1e-05,0.78618]
[1779891431611,64.3,74963.0,0.0,0.99142,1e-05,0.78581]
[1779891432606,64.3,74967.98,0.0,0.99147,1e-05,0.78156]
[1779891435637,64.3,74960.08,0.0,0.99139,1e-05,0.7883]
[1779891436646,64.3,74959.22,0.0,0.99138,1e-05,0.78904]
[1779891439669,64.3,74952.87,0.0,0.99131,1e-05,0.79449]
[1779891440678,64.3,74942.78,0.0,0.9912,1e-05,0.80322]
[1779891441683,64.3,74937.57,0.0,0.99114,1e-05,0.80776]
[1779891446718,64.3,74934.05,0.0,0.9911,1e-05,0.81084]
[1779891448736,64.3,74928.89,0.0,0.99105,1e-05,0.81537]
[1779891450749,64.3,74921.21,0.0,0.99096,1e-05,0.82215]
[1779891451756,64.3,74922.35,0.0,0.991,1e-05,0.81862]
[1779891453783,64.3,74927.94,0.0,0.99106,1e-05,0.8137]
[1779891456801,64.3,74922.28,0.0,0.991,1e-05,0.81869]
[1779891460836,64.3,74919.61,0.0,0.99097,1e-05,0.82105]
[1779891465871,64.3,74917.41,0.0,0.99094,1e-05,0.823]
[1779891466878,64.3,74907.69,0.0,0.99083,1e-05,0.83166]
[1779891467888,64.3,74900.44,0.0,0.99075,1e-05,0.83817]
[1779891468892,64.3,74898.89,0.0,0.99073,1e-05,0.83956]
[1779891470906,64.3,74904.35,0.0,0.9908,1e-05,0.83465]
[1779891471913,64.3,74910.05,0.0,0.99086,1e-05,0.82955]
[1779891472920,64.3,74913.65,0.0,0.9909,1e-05,0.82634]
[1779891476950,64.3,74926.02,0.0,0.99104,1e-05,0.81539]
[1779891477956,64.3,74937.95,0.0,0.99117,1e-05,0.80494]
[1779891478963,64.3,74933.87,0.0,0.99113,1e-05,0.8085]
[1779891483999,64.3,74932.41,0.0,0.99111,1e-05,0.80978]
[1779891486024,64.3,74919.98,0.0,0.99097,1e-05,0.82072]
[1779891491051,64.3,74921.09,0.0,0.99099,1e-05,0.81974]
[1779891494072,64.3,74915.68,0.0,0.99092,1e-05,0.82453]
[1779891498100,64.3,74924.77,0.0,0.99103,1e-05,0.81649]
[1779891500114,64.3,74932.65,0.0,0.99111,1e-05,0.80957]
[1779891502130,64.3,74922.27,0.0,0.991,1e-05,0.81869]
[1779891503135,64.3,74914.73,0.0,0.99091,1e-05,0.82538]
[1779891504144,64.3,74913.95,0.0,0.9909,1e-05,0.82607]
[1779891505148,64.3,74914.17,0.0,0.99091,1e-05,0.82588]
[1779891510183,64.3,74912.96,0.0,0.99089,1e-05,0.82695]
[1779891511210,64.3,74921.27,0.0,0.99101,1e-05,0.81706]
[1779891513204,64.3,74926.63,0.0,0.99107,1e-05,0.81234]
[1779891514250,64.3,74927.56,0.0,0.99108,1e-05,0.81153]
[1779891515237,64.3,74933.39,0.0,0.99115,1e-05,0.80643]
[1779891517249,64.3,74942.49,0.0,0.99125,1e-05,0.79852]
[1779891518261,64.3,74946.6,0.0,0.99129,1e-05,0.79496]
[1779891520274,64.3,74951.62,0.0,0.99135,1e-05,0.79065]
[1779891522288,64.3,74953.86,0.0,0.99137,1e-05,0.78872]
[1779891525312,64.3,74967.46,0.0,0.99152,1e-05,0.77714]
[1779891526318,64.3,74970.45,0.0,0.99155,1e-05,0.77462]
[1779891531353,64.3,74979.83,0.0,0.99165,1e-05,0.76673]
[1779891532359,64.3,74985.22,0.0,0.99171,1e-05,0.76223]
[1779891533368,64.3,74986.41,0.0,0.99172,1e-05,0.76124]
[1779891537394,64.3,74978.54,0.0,0.99164,1e-05,0.76781]
[1779891539409,64.3,74977.89,0.0,0.99163,1e-05,0.76836]
[1779891541454,64.3,74986.71,0.0,0.99172,1e-05,0.76099]
[1779891545452,64.3,74996.12,0.0,0.99182,1e-05,0.7532]
[1779891548473,64.3,74988.64,0.0,0.99174,1e-05,0.75939]
[1779891549479,64.3,74982.52,0.0,0.99168,1e-05,0.76448]
[1779891550486,64.3,74982.78,0.0,0.99168,1e-05,0.76427]
[1779891555527,64.3,74983.88,0.0,0.99169,1e-05,0.76335]
[1779891558547,64.3,74973.87,0.0,0.99159,1e-05,0.77173]
[1779891559553,64.3,74974.89,0.0,0.9916,1e-05,0.77088]
[1779891561595,64.3,74982.7,0.0,0.99168,1e-05,0.76433]
[1779891563582,64.3,74986.56,0.0,0.99172,1e-05,0.76112]
[1779891565595,64.3,74995.15,0.0,0.99181,1e-05,0.754]
[1779891566602,64.3,74996.3,0.0,0.99182,1e-05,0.75305]
[1779891570631,64.3,75005.15,0.0,0.99191,1e-05,0.74578]
[1779891572644,64.3,75008.7,0.0,0.99197,1e-05,0.74053]
[1779891577680,64.3,75004.26,0.0,0.99193,1e-05,0.74415]
[1779891582714,64.3,75004.05,0.0,0.99193,1e-05,0.74432]
[1779891583722,64.3,75009.66,0.0,0.99198,1e-05,0.73975]
[1779891584728,64.3,75013.27,0.0,0.99202,1e-05,0.73683]
[1779891585736,64.3,75020.52,0.0,0.99209,1e-05,0.73097]
[1779891586743,64.3,75026.45,0.0,0.99215,1e-05,0.72622]
[1779891587749,64.3,75027.8,0.0,0.99216,1e-05,0.72514]
[1779891590775,64.3,75035.62,0.0,0.99224,1e-05,0.71891]
[1779891592785,64.3,75042.57,0.0,0.99231,1e-05,0.71341]
[1779891593794,64.3,75048.08,0.0,0.99236,1e-05,0.70908]
[1779891594800,64.3,75051.36,0.0,0.9924,1e-05,0.70651]
[1779891599835,64.3,75045.74,0.0,0.99234,1e-05,0.71092]
[1779891604874,64.3,75048.65,0.0,0.99237,1e-05,0.70863]
[1779891606886,64.3,75053.0,0.0,0.99241,1e-05,0.70523]
[1779891611921,64.3,75050.43,0.0,0.99239,1e-05,0.70724]
[1779891613007,64.3,75042.6,0.0,0.99231,1e-05,0.71339]
[1779891613997,64.3,75023.32,0.0,0.99212,1e-05,0.72872]
[1779891615044,64.3,74962.08,0.0,0.99149,1e-05,0.77927]
[1779891616016,64.3,74935.08,0.0,0.99119,1e-05,0.80246]
[1779891617023,64.3,74950.36,0.0,0.99136,1e-05,0.78927]
[1779891618037,64.3,74950.64,0.0,0.99136,1e-05,0.78903]
[1779891621048,64.3,74956.06,0.0,0.99142,1e-05,0.78439]
[1779891622059,64.3,74946.95,0.0,0.99132,1e-05,0.7922]
[1779891623066,64.3,74945.08,0.0,0.9913,1e-05,0.79381]
[1779891628095,64.3,74955.16,0.0,0.99141,1e-05,0.78516]
[1779891633159,64.3,74954.41,0.0,0.99143,1e-05,0.78335]
[1779891634152,64.3,74936.81,0.0,0.99124,1e-05,0.79848]
[1779891635164,64.3,74923.82,0.0,0.9911,1e-05,0.8098]
[1779891637171,64.3,74914.9,0.0,0.991,1e-05,0.81765]
[1779891639185,64.3,74906.65,0.0,0.9909,1e-05,0.82497]
[1779891641202,64.3,74900.65,0.0,0.99083,1e-05,0.83032]
[1779891642208,64.3,74893.32,0.0,0.99075,1e-05,0.8369]
[1779891644225,64.3,74900.37,0.0,0.99083,1e-05,0.83057]
[1779891645232,64.3,74895.1,0.0,0.99077,1e-05,0.8353]
[1779891650269,64.3,74892.28,0.0,0.99074,1e-05,0.83784]
[1779891652282,64.3,74886.95,0.0,0.99068,1e-05,0.84266]
[1779891653288,64.3,74895.0,0.0,0.99077,1e-05,0.83539]
[1779891654295,64.3,74901.26,0.0,0.99084,1e-05,0.82978]
[1779891658323,64.3,74894.2,0.0,0.99076,1e-05,0.83611]
[1779891660337,64.3,74882.47,0.0,0.99062,1e-05,0.84672]
[1779891662353,64.3,74876.27,0.0,0.99055,1e-05,0.85238]
[1779891663385,64.3,74869.56,0.0,0.99047,1e-05,0.85853]
[1779891664374,64.3,74869.46,0.0,0.99047,1e-05,0.85863]
[1779891666382,64.3,74861.53,0.0,0.99038,1e-05,0.86595]
[1779891668395,64.3,74868.94,0.0,0.99047,1e-05,0.8591]
[1779891670410,64.3,74881.53,0.0,0.99061,1e-05,0.84758]
[1779891671417,64.3,74892.78,0.0,0.99074,1e-05,0.83739]
[1779891674438,64.3,74901.2,0.0,0.99084,1e-05,0.82983]
[1779891676457,64.3,74898.13,0.0,0.99081,1e-05,0.83258]
[1779891679477,64.3,74887.44,0.0,0.99068,1e-05,0.84221]
[1779891680485,64.3,74882.11,0.0,0.99062,1e-05,0.84705]
[1779891681496,64.3,74882.38,0.0,0.99062,1e-05,0.84681]
[1779891685517,64.3,74875.44,0.0,0.99054,1e-05,0.85314]
[1779891687533,64.3,74865.86,0.0,0.99043,1e-05,0.86194]
[1779891689544,64.3,74863.98,0.0,0.99041,1e-05,0.86368]
[1779891692571,64.3,74869.29,0.0,0.9905,1e-05,0.85618]
[1779891693577,64.3,74877.46,0.0,0.99059,1e-05,0.8487]
[1779891695589,64.3,74869.08,0.0,0.9905,1e-05,0.85637]
[1779891696599,64.3,74866.41,0.0,0.99046,1e-05,0.85883]
[1779891700631,64.3,74874.93,0.0,0.99056,1e-05,0.85101]
[1779891701638,64.3,74876.97,0.0,0.99059,1e-05,0.84915]
[1779891705666,64.3,74882.99,0.0,0.99066,1e-05,0.84367]
[1779891708687,64.3,74877.07,0.0,0.99059,1e-05,0.84906]
[1779891709700,64.3,74877.27,0.0,0.99059,1e-05,0.84888]
[1779891712750,64.3,74860.96,0.0,0.9904,1e-05,0.86386]
[1779891713723,64.3,74860.96,0.0,0.9904,1e-05,0.86386]
[1779891716744,64.3,74856.87,0.0,0.99035,1e-05,0.86765]
[1779891721779,64.3,74858.62,0.0,0.99037,1e-05,0.86602]
[1779891726813,64.3,74858.44,0.0,0.99037,1e-05,0.86619]
[1779891731853,64.3,74858.5,0.0,0.99037,1e-05,0.86613]
[1779891736888,64.3,74856.97,0.0,0.99035,1e-05,0.86755]
[1779891741921,64.3,74854.54,0.0,0.99032,1e-05,0.86981]
[1779891745946,64.3,74850.21,0.0,0.99027,1e-05,0.87385]
[1779891750982,64.3,74851.63,0.0,0.99029,1e-05,0.87252]
[1779891753034,64.3,74822.57,0.0,0.98996,1e-05,0.89728]
[1779891755022,64.3,74813.16,0.0,0.98984,1e-05,0.90631]
[1779891756019,64.3,74801.53,0.0,0.9897,1e-05,0.91755]
[1779891757025,64.3,74797.66,0.0,0.98965,1e-05,0.92129]
[1779891759039,64.3,74803.23,0.0,0.98972,1e-05,0.91579]
[1779891760052,64.3,74806.7,0.0,0.98976,1e-05,0.9124]
[1779891763070,64.3,74797.8,0.0,0.98965,1e-05,0.92099]
[1779891764078,64.3,74799.39,0.0,0.98967,1e-05,0.91941]
[1779891766097,64.3,74786.21,0.0,0.98951,1e-05,0.93226]
[1779891767103,64.3,74784.03,0.0,0.98948,1e-05,0.93435]
[1779891769120,64.3,74780.58,0.0,0.98943,1e-05,0.93776]
[1779891771134,64.3,74775.32,0.0,0.98937,1e-05,0.94299]
[1779891773189,64.3,74786.91,0.0,0.98952,1e-05,0.93151]
[1779891775174,64.3,74793.73,0.0,0.9896,1e-05,0.92482]
[1779891776182,64.3,74800.1,0.0,0.98968,1e-05,0.9186]
[1779891777192,64.3,74804.32,0.0,0.98974,1e-05,0.9145]
[1779891778194,64.3,74808.42,0.0,0.98979,1e-05,0.91053]
[1779891783231,64.3,74811.28,0.0,0.98983,1e-05,0.90777]
[1779891786251,64.3,74803.75,0.0,0.98973,1e-05,0.91505]
[1779891787259,64.3,74798.24,0.0,0.98966,1e-05,0.92041]
[1779891790283,64.3,74805.51,0.0,0.98975,1e-05,0.91334]
[1779891791288,64.3,74808.94,0.0,0.9898,1e-05,0.91003]
[1779891793303,64.3,74810.67,0.0,0.98982,1e-05,0.90836]
[1779891796322,64.3,74802.63,0.0,0.98972,1e-05,0.91614]
[1779891797329,64.3,74792.24,0.0,0.98958,1e-05,0.92628]
[1779891802364,64.3,74797.83,0.0,0.98966,1e-05,0.92081]
[1779891804377,64.3,74792.78,0.0,0.98959,1e-05,0.92575]
[1779891807398,64.3,74787.47,0.0,0.98952,1e-05,0.93096]
[1779891812433,64.3,74790.63,0.0,0.98959,1e-05,0.92511]
[1779891817468,64.3,74786.22,0.0,0.98954,1e-05,0.92943]
[1779891822503,64.3,74782.43,0.0,0.98949,1e-05,0.93317]
[1779891827538,64.3,74784.51,0.0,0.98951,1e-05,0.93112]
[1779891832575,64.3,74784.98,0.0,0.98952,1e-05,0.93065]
[1779891833615,64.3,74802.17,0.0,0.98974,1e-05,0.91386]
[1779891834590,64.3,74802.17,0.0,0.98974,1e-05,0.91386]
[1779891839624,64.3,74799.69,0.0,0.98971,1e-05,0.91627]
[1779891842646,64.3,74792.92,0.0,0.98962,1e-05,0.92286]
[1779891844659,64.3,74785.28,0.0,0.98952,1e-05,0.93036]
[1779891845666,64.3,74779.27,0.0,0.98945,1e-05,0.93629]
[1779891846674,64.3,74773.76,0.0,0.98938,1e-05,0.94175]
[1779891847680,64.3,74774.98,0.0,0.98939,1e-05,0.94054]
[1779891852716,64.3,74774.1,0.0,0.98938,1e-05,0.94142]
[1779891857755,64.3,74770.53,0.0,0.98933,1e-05,0.94497]
[1779891859767,64.3,74766.98,0.0,0.98929,1e-05,0.94851]
[1779891863834,64.3,74766.08,0.0,0.98927,1e-05,0.94941]
[1779891869838,64.3,74771.38,0.0,0.98934,1e-05,0.94412]
[1779891874872,64.3,74773.21,0.0,0.9894,1e-05,0.93952]
[1779891877899,64.3,74778.68,0.0,0.98947,1e-05,0.9341]
[1779891878906,64.3,74784.03,0.0,0.98954,1e-05,0.92883]
[1779891879912,64.3,74786.45,0.0,0.98957,1e-05,0.92645]
[1779891881927,64.3,74789.11,0.0,0.9896,1e-05,0.92385]
[1779891886965,64.3,74781.65,0.0,0.98951,1e-05,0.93117]
[1779891888978,64.3,74773.97,0.0,0.98941,1e-05,0.93877]
[1779891891998,64.3,74771.59,0.0,0.98938,1e-05,0.94113]
[1779891897042,64.3,74772.91,0.0,0.98939,1e-05,0.93982]
[1779891902076,64.3,74772.74,0.0,0.98939,1e-05,0.93999]
[1779891906103,64.3,74777.88,0.0,0.98946,1e-05,0.93489]
[1779891908119,64.3,74783.26,0.0,0.98953,1e-05,0.92959]
[1779891913161,64.3,74784.71,0.0,0.98955,1e-05,0.92816]
[1779891918191,64.3,74787.33,0.0,0.98958,1e-05,0.92559]
[1779891923228,64.3,74789.87,0.0,0.98961,1e-05,0.9231]
[1779891924279,64.3,74796.47,0.0,0.9897,1e-05,0.91666]
[1779891926247,64.3,74794.15,0.0,0.98967,1e-05,0.91892]
[1779891927258,64.3,74799.47,0.0,0.98974,1e-05,0.91375]
[1779891928266,64.3,74813.64,0.0,0.98991,1e-05,0.90009]
[1779891929273,64.3,74814.68,0.0,0.98993,1e-05,0.89909]
[1779891930279,64.3,74820.17,0.0,0.98999,1e-05,0.89385]
[1779891931285,64.3,74824.26,0.0,0.99007,1e-05,0.88728]
[1779891932292,64.3,74817.48,0.0,0.98999,1e-05,0.89372]
[1779891933300,64.3,74811.69,0.0,0.98992,1e-05,0.89925]
[1779891934349,64.3,74812.79,0.0,0.98993,1e-05,0.8982]
[1779891939349,64.3,74810.96,0.0,0.98991,1e-05,0.89995]
[1779891944387,64.3,74807.94,0.0,0.98987,1e-05,0.90285]
[1779891949422,64.3,74808.17,0.0,0.98987,1e-05,0.90263]
[1779891953454,64.3,74803.09,0.0,0.98981,1e-05,0.90752]
[1779891955464,64.3,74797.25,0.0,0.98974,1e-05,0.91317]
[1779891957478,64.3,74791.02,0.0,0.98966,1e-05,0.91923]
[1779891958486,64.3,74785.26,0.0,0.98958,1e-05,0.92487]
[1779891963521,64.3,74783.11,0.0,0.98956,1e-05,0.92698]
[1779891968556,64.3,74795.57,0.0,0.98972,1e-05,0.91481]
[1779891969562,64.3,74806.24,0.0,0.98985,1e-05,0.90449]
[1779891972584,64.3,74793.13,0.0,0.98968,1e-05,0.91718]
[1779891973591,64.3,74785.71,0.0,0.98959,1e-05,0.92443]
[1779891978627,64.3,74780.02,0.0,0.98952,1e-05,0.93001]
[1779891983661,64.3,74778.08,0.0,0.98949,1e-05,0.93193]
[1779891988695,64.3,74777.92,0.0,0.98949,1e-05,0.93208]
[1779891993731,64.3,74778.46,0.0,0.98953,1e-05,0.92879]
[1779891998766,64.3,74781.14,0.0,0.98956,1e-05,0.92615]
[1779892001807,64.3,74786.27,0.0,0.98963,1e-05,0.92113]
[1779892003811,64.3,74779.76,0.0,0.98954,1e-05,0.92751]
[1779892008845,64.3,74783.68,0.0,0.98959,1e-05,0.92366]
[1779892013881,64.3,74785.82,0.0,0.98962,1e-05,0.92157]
[1779892016903,64.3,74776.01,0.0,0.98949,1e-05,0.9312]
[1779892017909,64.3,74774.35,0.0,0.98947,1e-05,0.93284]
[1779892022952,64.3,74766.17,0.0,0.98937,1e-05,0.94095]
[1779892024967,64.3,74764.44,0.0,0.98934,1e-05,0.94267]
[1779892028995,64.3,74772.17,0.0,0.98945,1e-05,0.93499]
[1779892031009,64.3,74777.19,0.0,0.98951,1e-05,0.93004]
[1779892036046,64.3,74772.84,0.0,0.98945,1e-05,0.93433]
[1779892037052,64.3,74767.29,0.0,0.98938,1e-05,0.93983]
[1779892039067,64.3,74767.73,0.0,0.98939,1e-05,0.9394]
[1779892043109,64.3,74759.03,0.0,0.98927,1e-05,0.94807]
[1779892048144,64.3,74759.92,0.0,0.98929,1e-05,0.94718]
[1779892053181,64.3,74755.78,0.0,0.98926,1e-05,0.94852]
[1779892058216,64.3,74725.83,0.0,0.98886,1e-05,0.97891]
[1779892059223,64.3,74707.22,0.0,0.9886,1e-05,0.99819]
[1779892060237,64.3,74715.4,0.0,0.98872,1e-05,0.98968]
[1779892061243,64.3,74727.57,0.0,0.98888,1e-05,0.97712]
[1779892062249,64.3,74744.44,0.0,0.98911,1e-05,0.95994]
[1779892063255,64.3,74752.52,0.0,0.98922,1e-05,0.95179]
[1779892064263,64.3,74756.35,0.0,0.98927,1e-05,0.94795]
[1779892068292,64.3,74755.59,0.0,0.98926,1e-05,0.94864]
[1779892070306,64.3,74752.77,0.0,0.98922,1e-05,0.95147]
[1779892075402,64.29,74742.92,0.0,0.98909,1e-05,0.96133]
[1779892077405,64.29,74709.57,0.0,0.98864,1e-05,0.99559]
[1779892078389,64.29,74690.01,0.0,0.98836,1e-05,1.01614]
[1779892079402,64.29,74690.94,0.0,0.98838,1e-05,1.01516]
[1779892084440,64.29,74692.58,0.0,0.9884,1e-05,1.01342]
[1779892089548,64.29,74698.49,0.0,0.98848,1e-05,1.00719]
[1779892092570,64.29,74706.8,0.0,0.9886,1e-05,0.99848]
[1779892094584,64.29,74709.46,0.0,0.98864,1e-05,0.9957]
[1779892099619,64.29,74708.46,0.0,0.98862,1e-05,0.99675]
[1779892101634,64.29,74716.16,0.0,0.98873,1e-05,0.98874]
[1779892102639,64.29,74719.49,0.0,0.98877,1e-05,0.9853]
[1779892106672,64.29,74711.12,0.0,0.98866,1e-05,0.99398]
[1779892107675,64.29,74703.79,0.0,0.98856,1e-05,1.00163]
[1779892108681,64.29,74702.97,0.0,0.98855,1e-05,1.00249]
[1779892113717,64.29,74701.19,0.0,0.98855,1e-05,1.00144]
[1779892118752,64.29,74703.36,0.0,0.98858,1e-05,0.99917]
[1779892123790,64.29,74701.59,0.0,0.98856,1e-05,1.00102]
[1779892128826,64.29,74700.47,0.0,0.98854,1e-05,1.0022]
[1779892130839,64.29,74713.73,0.0,0.98873,1e-05,0.98838]
[1779892131845,64.29,74719.25,0.0,0.9888,1e-05,0.98267]
[1779892133859,64.29,74712.45,0.0,0.98871,1e-05,0.9897]
[1779892138898,64.29,74709.68,0.0,0.98867,1e-05,0.99258]
[1779892142922,64.29,74695.57,0.0,0.98847,1e-05,1.00734]
[1779892143930,64.29,74687.81,0.0,0.98837,1e-05,1.01554]
[1779892144937,64.29,74684.91,0.0,0.98832,1e-05,1.01861]
[1779892147959,64.29,74680.03,0.0,0.98825,1e-05,1.02381]
[1779892153032,64.29,74676.43,0.0,0.9882,1e-05,1.02765]
[1779892155049,64.29,74700.4,0.0,0.98854,1e-05,1.00227]
[1779892156052,64.29,74721.61,0.0,0.98884,1e-05,0.98024]
[1779892157063,64.29,74733.49,0.0,0.989,1e-05,0.96807]
[1779892159074,64.29,74741.63,0.0,0.98911,1e-05,0.9598]
[1779892160083,64.29,74746.77,0.0,0.98917,1e-05,0.95462]
[1779892161089,64.29,74744.17,0.0,0.98914,1e-05,0.95724]
[1779892164113,64.29,74749.38,0.0,0.98921,1e-05,0.95188]
[1779892166123,64.29,74743.76,0.0,0.98914,1e-05,0.95733]
[1779892168138,64.29,74744.41,0.0,0.98915,1e-05,0.95645]
[1779892173178,64.29,74744.95,0.0,0.98919,1e-05,0.95298]
[1779892176195,64.28,74748.91,0.0,0.98924,1e-05,0.94881]
[1779892177200,64.28,74754.4,0.0,0.98932,1e-05,0.94313]
[1779892178207,64.28,74755.92,0.0,0.98934,1e-05,0.94153]
[1779892181228,64.28,74745.38,0.0,0.9892,1e-05,0.95184]
[1779892182236,64.28,74743.11,0.0,0.98918,1e-05,0.95403]
[1779892187271,64.27,74744.01,0.0,0.98919,1e-05,0.95264]
[1779892190293,64.27,74751.05,0.0,0.98929,1e-05,0.94549]
[1779892192306,64.27,74757.18,0.0,0.98937,1e-05,0.93937]
[1779892194322,64.27,74769.95,0.0,0.98953,1e-05,0.92673]
[1779892195336,64.27,74776.48,0.0,0.98962,1e-05,0.92028]
[1779892198351,64.27,74769.77,0.0,0.98953,1e-05,0.92686]
[1779892201378,64.27,74768.39,0.0,0.98952,1e-05,0.92812]
[1779892206456,64.26,74787.21,0.0,0.98976,1e-05,0.90951]
[1779892208421,64.26,74809.2,0.0,0.99004,1e-05,0.8884]
[1779892209433,64.26,74819.79,0.0,0.99017,1e-05,0.87836]
[1779892210443,64.26,74825.93,0.0,0.99024,1e-05,0.8726]
[1779892213464,64.26,74816.0,0.0,0.99012,1e-05,0.88194]
[1779892216537,64.26,74821.28,0.0,0.99018,1e-05,0.87696]
[1779892219505,64.26,74815.57,0.0,0.99011,1e-05,0.88235]
[1779892221521,64.26,74805.84,0.0,0.98999,1e-05,0.89158]
[1779892223534,64.26,74802.38,0.0,0.98995,1e-05,0.89489]
[1779892226649,64.26,74812.73,0.0,0.99008,1e-05,0.88503]
[1779892228572,64.26,74819.54,0.0,0.99016,1e-05,0.8786]
[1779892229580,64.26,74819.81,0.0,0.99017,1e-05,0.87835]
[1779892231594,64.26,74824.84,0.0,0.99026,1e-05,0.87097]
[1779892233608,64.26,74829.88,0.0,0.99032,1e-05,0.86626]
[1779892236719,64.26,74839.68,0.0,0.99043,1e-05,0.85717]
[1779892238647,64.26,74847.47,0.0,0.99053,1e-05,0.85001]
[1779892239653,64.26,74850.62,0.0,0.99056,1e-05,0.84712]
[1779892244688,64.26,74852.9,0.0,0.99059,1e-05,0.84504]
[1779892246792,64.26,74860.96,0.0,0.99069,1e-05,0.83771]
[1779892247711,64.26,74860.77,0.0,0.99068,1e-05,0.83788]
[1779892252744,64.26,74857.78,0.0,0.99065,1e-05,0.8406]
[1779892256861,64.26,74866.96,0.0,0.99076,1e-05,0.83229]
[1779892258786,64.26,74867.19,0.0,0.99076,1e-05,0.83208]
[1779892261815,64.26,74861.11,0.0,0.99069,1e-05,0.83758]
[1779892264829,64.26,74853.72,0.0,0.9906,1e-05,0.84429]
[1779892265836,64.26,74854.96,0.0,0.99062,1e-05,0.84316]
[1779892266933,64.26,74863.3,0.0,0.99071,1e-05,0.83559]
[1779892267851,64.26,74863.55,0.0,0.99072,1e-05,0.83537]
[1779892271880,64.26,74870.17,0.0,0.99079,1e-05,0.8294]
[1779892274904,64.26,74879.12,0.0,0.9909,1e-05,0.82139]
[1779892276039,64.26,74872.96,0.0,0.99082,1e-05,0.8269]
[1779892278061,64.26,74878.08,0.0,0.99088,1e-05,0.82232]
[1779892279061,64.26,74889.16,0.0,0.99101,1e-05,0.81249]
[1779892280067,64.26,74896.82,0.0,0.9911,1e-05,0.80574]
[1779892281071,64.26,74910.75,0.0,0.99125,1e-05,0.7936]
[1779892282079,64.26,74917.86,0.0,0.99133,1e-05,0.78746]
[1779892283087,64.26,74922.03,0.0,0.99137,1e-05,0.78388]
[1779892285100,64.26,74912.35,0.0,0.99127,1e-05,0.79222]
[1779892286108,64.26,74908.45,0.0,0.99122,1e-05,0.79559]
[1779892287114,64.26,74914.65,0.0,0.99129,1e-05,0.79023]
[1779892288121,64.26,74915.55,0.0,0.9913,1e-05,0.78945]
[1779892293162,64.26,74915.41,0.0,0.99133,1e-05,0.7871]
[1779892295170,64.26,74911.3,0.0,0.99128,1e-05,0.79064]
[1779892296181,64.26,74917.31,0.0,0.99135,1e-05,0.78546]
[1779892297185,64.26,74917.53,0.0,0.99135,1e-05,0.78527]
[1779892299198,64.26,74910.15,0.0,0.99127,1e-05,0.79163]
[1779892301214,64.26,74919.31,0.0,0.99137,1e-05,0.78374]
[1779892303227,64.26,74924.75,0.0,0.99143,1e-05,0.77909]
[1779892308263,64.26,74922.57,0.0,0.99141,1e-05,0.78095]
[1779892313297,64.26,74926.13,0.0,0.99144,1e-05,0.77791]
[1779892318332,64.26,74926.99,0.0,0.99145,1e-05,0.77718]
[1779892320346,64.26,74935.21,0.0,0.99154,1e-05,0.77021]
[1779892321357,64.26,74939.6,0.0,0.99159,1e-05,0.7665]
[1779892323373,64.26,74937.48,0.0,0.99157,1e-05,0.76829]
[1779892324379,64.26,74927.87,0.0,0.99146,1e-05,0.77643]
[1779892325389,64.26,74927.99,0.0,0.99146,1e-05,0.77633]
[1779892329414,64.26,74918.11,0.0,0.99136,1e-05,0.78477]
[1779892331431,64.26,74910.08,0.0,0.99127,1e-05,0.79169]
[1779892334453,64.26,74904.86,0.0,0.99121,1e-05,0.79622]
[1779892336466,64.26,74898.48,0.0,0.99114,1e-05,0.80178]
[1779892339488,64.26,74892.25,0.0,0.99107,1e-05,0.80724]
[1779892341502,64.26,74889.6,0.0,0.99104,1e-05,0.80957]
[1779892346536,64.26,74892.92,0.0,0.99108,1e-05,0.80665]
[1779892348550,64.26,74900.23,0.0,0.99116,1e-05,0.80025]
[1779892349559,64.26,74904.0,0.0,0.9912,1e-05,0.79697]
[1779892351572,64.26,74908.87,0.0,0.99128,1e-05,0.79025]
[1779892356619,64.26,74907.41,0.0,0.99127,1e-05,0.79152]
[1779892357622,64.26,74913.2,0.0,0.99133,1e-05,0.78652]
[1779892362657,64.26,74918.24,0.0,0.99138,1e-05,0.78219]
[1779892365693,64.26,74878.55,0.0,0.99094,1e-05,0.81681]
[1779892366703,64.26,74840.25,0.0,0.9905,1e-05,0.85141]
[1779892367709,64.26,74818.88,0.0,0.99024,1e-05,0.87123]
[1779892368717,64.26,74818.53,0.0,0.99024,1e-05,0.87156]
[1779892369723,64.26,74817.16,0.0,0.99022,1e-05,0.87285]
[1779892370731,64.26,74822.58,0.0,0.99029,1e-05,0.86777]
[1779892371738,64.26,74825.03,0.0,0.99032,1e-05,0.86549]
[1779892374764,64.26,74817.24,0.0,0.99022,1e-05,0.87277]
[1779892375768,64.26,74812.15,0.0,0.99016,1e-05,0.87756]
[1779892377781,64.26,74803.25,0.0,0.99005,1e-05,0.88597]
[1779892378788,64.26,74807.88,0.0,0.99011,1e-05,0.88159]
[1779892379796,64.26,74806.99,0.0,0.9901,1e-05,0.88243]
[1779892381811,64.26,74797.35,0.0,0.98998,1e-05,0.89159]
[1779892382817,64.26,74794.21,0.0,0.98994,1e-05,0.89459]
[1779892384833,64.26,74818.79,0.0,0.99024,1e-05,0.87132]
[1779892385840,64.26,74831.91,0.0,0.9904,1e-05,0.8591]
[1779892386845,64.26,74835.79,0.0,0.99044,1e-05,0.85551]
[1779892389867,64.26,74844.34,0.0,0.99055,1e-05,0.84766]
[1779892391882,64.26,74849.32,0.0,0.99061,1e-05,0.84311]
[1779892393896,64.26,74844.2,0.0,0.99054,1e-05,0.84779]
[1779892396915,64.26,74849.72,0.0,0.99061,1e-05,0.84274]
[1779892398949,64.26,74807.54,0.0,0.9901,1e-05,0.88191]
[1779892399976,64.26,74746.91,0.0,0.98933,1e-05,0.94082]
[1779892400989,64.26,74724.99,0.0,0.98904,1e-05,0.96289]
[1779892402016,64.26,74724.64,0.0,0.98903,1e-05,0.96325]
[1779892403004,64.26,74715.88,0.0,0.98892,1e-05,0.97206]
[1779892404014,64.26,74713.59,0.0,0.98889,1e-05,0.97426]
[1779892405018,64.26,74723.52,0.0,0.98902,1e-05,0.96396]
[1779892406029,64.26,74732.77,0.0,0.98915,1e-05,0.95445]
[1779892407032,64.25,74741.09,0.0,0.98926,1e-05,0.94597]
[1779892408040,64.25,74739.0,0.0,0.98924,1e-05,0.94797]
[1779892409071,64.25,74727.0,0.0,0.98908,1e-05,0.95997]
[1779892410060,64.25,74723.23,0.0,0.98903,1e-05,0.96368]
[1779892411066,64.25,74731.8,0.0,0.98917,1e-05,0.95216]
[1779892412073,64.25,74738.19,0.0,0.98926,1e-05,0.94549]
[1779892413083,64.25,74739.39,0.0,0.98928,1e-05,0.94419]
[1779892415100,64.24,74746.41,0.0,0.98937,1e-05,0.937]
[1779892418158,64.24,74737.43,0.0,0.98926,1e-05,0.94572]
[1779892419128,64.24,74730.76,0.0,0.98917,1e-05,0.95233]
[1779892420172,64.24,74732.09,0.0,0.98919,1e-05,0.95088]
[1779892421170,64.24,74743.18,0.0,0.98934,1e-05,0.93966]
[1779892422176,64.23,74743.47,0.0,0.98934,1e-05,0.93928]
[1779892423184,64.23,74748.78,0.0,0.98941,1e-05,0.93391]
[1779892424192,64.23,74754.06,0.0,0.98948,1e-05,0.92861]
[1779892425197,64.23,74755.52,0.0,0.9895,1e-05,0.9271]
[1779892428222,64.23,74742.58,0.0,0.98934,1e-05,0.93974]
[1779892429227,64.23,74749.2,0.0,0.98943,1e-05,0.93307]
[1779892430235,64.23,74749.18,0.0,0.98943,1e-05,0.93301]
[1779892434262,64.22,74743.53,0.0,0.98936,1e-05,0.93833]
[1779892439301,64.22,74745.0,0.0,0.98938,1e-05,0.93646]
[1779892444344,64.21,74744.71,0.0,0.98938,1e-05,0.93634]
[1779892446358,64.21,74751.73,0.0,0.98948,1e-05,0.92922]
[1779892447365,64.21,74761.26,0.0,0.9896,1e-05,0.91977]
[1779892448372,64.21,74779.46,0.0,0.98983,1e-05,0.90202]
[1779892449380,64.21,74796.7,0.0,0.99005,1e-05,0.88549]
[1779892450385,64.21,74801.37,0.0,0.99011,1e-05,0.88106]
[1779892451393,64.21,74808.59,0.0,0.9902,1e-05,0.87425]
[1779892452399,64.21,74810.54,0.0,0.99022,1e-05,0.87242]
[1779892457435,64.21,74808.53,0.0,0.99019,1e-05,0.8743]
[1779892459463,64.21,74826.93,0.0,0.99042,1e-05,0.85714]
[1779892461503,64.21,74840.99,0.0,0.99058,1e-05,0.84421]
[1779892462473,64.21,74846.41,0.0,0.99065,1e-05,0.83927]
[1779892464501,64.21,74846.21,0.0,0.99065,1e-05,0.83945]
[1779892465498,64.21,74839.38,0.0,0.99057,1e-05,0.84568]
[1779892467512,64.21,74836.74,0.0,0.99053,1e-05,0.8481]
[1779892472551,64.21,74838.22,0.0,0.99058,1e-05,0.84414]
[1779892474562,64.21,74843.91,0.0,0.99065,1e-05,0.83895]
[1779892479600,64.21,74845.28,0.0,0.99066,1e-05,0.83771]
[1779892481638,64.21,74848.78,0.0,0.9907,1e-05,0.83453]
[1779892482642,64.21,74855.98,0.0,0.99079,1e-05,0.82803]
[1779892483645,64.21,74875.46,0.0,0.99101,1e-05,0.81066]
[1779892484652,64.21,74900.71,0.0,0.99129,1e-05,0.7886]
[1779892485658,64.21,74911.88,0.0,0.99141,1e-05,0.779]
[1779892486665,64.21,74912.32,0.0,0.99142,1e-05,0.77862]
[1779892490694,64.21,74905.37,0.0,0.99134,1e-05,0.78458]
[1779892491700,64.21,74903.98,0.0,0.99133,1e-05,0.78578]
[1779892495729,64.21,74909.0,0.0,0.99138,1e-05,0.78146]
[1779892500764,64.21,74909.87,0.0,0.99139,1e-05,0.78072]
[1779892504792,64.21,74916.49,0.0,0.99146,1e-05,0.77506]
[1779892505801,64.21,74922.44,0.0,0.99153,1e-05,0.77001]
[1779892508820,64.21,74914.93,0.0,0.99145,1e-05,0.77639]
[1779892510836,64.21,74909.01,0.0,0.99138,1e-05,0.78145]
[1779892512849,64.21,74901.27,0.0,0.9913,1e-05,0.78811]
[1779892514863,64.21,74909.64,0.0,0.99139,1e-05,0.78091]
[1779892519899,64.21,74898.57,0.0,0.99127,1e-05,0.79045]
[1779892521913,64.21,74903.49,0.0,0.99132,1e-05,0.7862]
[1779892526947,64.21,74900.63,0.0,0.99129,1e-05,0.78867]
[1779892531989,64.21,74892.02,0.0,0.99122,1e-05,0.79364]
[1779892537026,64.21,74898.96,0.0,0.9913,1e-05,0.78762]
[1779892542061,64.21,74894.8,0.0,0.99125,1e-05,0.79122]
[1779892547096,64.21,74896.24,0.0,0.99127,1e-05,0.78998]
[1779892552135,64.21,74875.08,0.0,0.99103,1e-05,0.80847]
[1779892553142,64.21,74861.45,0.0,0.99088,1e-05,0.82057]
[1779892554147,64.21,74855.69,0.0,0.99081,1e-05,0.82573]
[1779892557171,64.21,74865.34,0.0,0.99092,1e-05,0.8171]
[1779892558175,64.21,74872.55,0.0,0.991,1e-05,0.8107]
[1779892563217,64.21,74868.1,0.0,0.99095,1e-05,0.81465]
[1779892565231,64.21,74879.63,0.0,0.99108,1e-05,0.80446]
[1779892568251,64.21,74884.15,0.0,0.99114,1e-05,0.8005]
[1779892571273,64.21,74887.89,0.0,0.99118,1e-05,0.79723]
[1779892574290,64.21,74880.09,0.0,0.99109,1e-05,0.80406]
[1779892576310,64.21,74886.69,0.0,0.99116,1e-05,0.79828]
[1779892577316,64.21,74903.96,0.0,0.99135,1e-05,0.78332]
[1779892578325,64.21,74911.36,0.0,0.99144,1e-05,0.77698]
[1779892579330,64.21,74905.24,0.0,0.99137,1e-05,0.78222]
[1779892584366,64.21,74905.6,0.0,0.99137,1e-05,0.78191]
[1779892589400,64.21,74909.62,0.0,0.99142,1e-05,0.77847]
[1779892593434,64.21,74917.98,0.0,0.99153,1e-05,0.7689]
[1779892595442,64.21,74923.56,0.0,0.99159,1e-05,0.76418]
[1779892600477,64.21,74925.34,0.0,0.99161,1e-05,0.76269]
[1779892605513,64.21,74922.28,0.0,0.99158,1e-05,0.76526]
[1779892609514,64.21,74915.94,0.0,0.99151,1e-05,0.77063]
[1779892610550,64.21,74923.36,0.0,0.99159,1e-05,0.76435]
[1779892611557,64.21,74922.02,0.0,0.99158,1e-05,0.76548]
[1779892613569,64.21,74910.42,0.0,0.99145,1e-05,0.77532]
[1779892614577,64.21,74904.23,0.0,0.99138,1e-05,0.78061]
[1779892617599,64.21,74901.62,0.0,0.99136,1e-05,0.78285]
[1779892619614,64.21,74890.52,0.0,0.99123,1e-05,0.79244]
[1779892620618,64.21,74886.53,0.0,0.99119,1e-05,0.79591]
[1779892622656,64.21,74873.06,0.0,0.99104,1e-05,0.80772]
[1779892623669,64.21,74868.45,0.0,0.99099,1e-05,0.81179]
[1779892624673,64.21,74861.41,0.0,0.99091,1e-05,0.81805]
[1779892625679,64.21,74858.25,0.0,0.99087,1e-05,0.82087]
[1779892626687,64.21,74850.4,0.0,0.99078,1e-05,0.82791]
[1779892627693,64.21,74853.47,0.0,0.99081,1e-05,0.82515]
[1779892632734,64.21,74845.37,0.0,0.99072,1e-05,0.83245]
[1779892634742,64.21,74832.56,0.0,0.99057,1e-05,0.8441]
[1779892635749,64.21,74831.02,0.0,0.99055,1e-05,0.84551]
[1779892640785,64.21,74833.58,0.0,0.99058,1e-05,0.84317]
[1779892643807,64.21,74841.27,0.0,0.99067,1e-05,0.83616]
[1779892648840,64.21,74844.06,0.0,0.9907,1e-05,0.83364]
[1779892649848,64.21,74849.61,0.0,0.99077,1e-05,0.82862]
[1779892651861,64.21,74856.14,0.0,0.99087,1e-05,0.8202]
[1779892652869,64.21,74862.89,0.0,0.99095,1e-05,0.81418]
[1779892653880,64.21,74883.04,0.0,0.99118,1e-05,0.79645]
[1779892654883,64.21,74889.47,0.0,0.99125,1e-05,0.79085]
[1779892655892,64.21,74889.09,0.0,0.99124,1e-05,0.79118]
[1779892656906,64.21,74909.95,0.0,0.99147,1e-05,0.77326]
[1779892657911,64.21,74910.14,0.0,0.99147,1e-05,0.7731]
[1779892658917,64.21,74924.44,0.0,0.99163,1e-05,0.76101]
[1779892660934,64.21,74917.97,0.0,0.99156,1e-05,0.76646]
[1779892662947,64.21,74911.52,0.0,0.99149,1e-05,0.77193]
[1779892664966,64.21,74918.35,0.0,0.99156,1e-05,0.76614]
[1779892665973,64.21,74928.7,0.0,0.99167,1e-05,0.75744]
[1779892671024,64.21,74932.91,0.0,0.99172,1e-05,0.75393]
[1779892673035,64.21,74947.3,0.0,0.99187,1e-05,0.74202]
[1779892674041,64.21,74957.52,0.0,0.99197,1e-05,0.73365]
[1779892675049,64.21,74958.69,0.0,0.99199,1e-05,0.7327]
[1779892678074,64.21,74949.62,0.0,0.99189,1e-05,0.74011]
[1779892679080,64.21,74949.81,0.0,0.99189,1e-05,0.73995]
[1779892682108,64.21,74955.45,0.0,0.99195,1e-05,0.73534]
[1779892684119,64.21,74957.68,0.0,0.99198,1e-05,0.73352]
[1779892689154,64.21,74955.27,0.0,0.99195,1e-05,0.73549]
[1779892694189,64.21,74955.84,0.0,0.99196,1e-05,0.73502]
[1779892699237,64.21,74957.84,0.0,0.99198,1e-05,0.73339]
[1779892700234,64.21,74964.99,0.0,0.99205,1e-05,0.72759]
[1779892701240,64.21,74972.2,0.0,0.99212,1e-05,0.72178]
[1779892702247,64.21,74977.27,0.0,0.99217,1e-05,0.71771]
[1779892704262,64.21,74984.36,0.0,0.99225,1e-05,0.71206]
[1779892709297,64.21,74982.52,0.0,0.99223,1e-05,0.71352]
[1779892714334,64.21,74989.85,0.0,0.99232,1e-05,0.7054]
[1779892715348,64.21,74995.72,0.0,0.99238,1e-05,0.70079]
[1779892716349,64.21,74999.07,0.0,0.99241,1e-05,0.69816]
[1779892718363,64.21,75005.27,0.0,0.99247,1e-05,0.69333]
[1779892723398,64.21,75003.14,0.0,0.99245,1e-05,0.69499]
[1779892727426,64.21,75009.32,0.0,0.99251,1e-05,0.69019]
[1779892732460,64.21,75006.24,0.0,0.99248,1e-05,0.69258]
[1779892734475,64.21,75018.41,0.0,0.9926,1e-05,0.68318]
[1779892736489,64.21,75025.42,0.0,0.99267,1e-05,0.67782]
[1779892739510,64.21,75018.74,0.0,0.9926,1e-05,0.68293]
[1779892740516,64.21,75024.67,0.0,0.99266,1e-05,0.67839]
[1779892741524,64.21,75019.53,0.0,0.99261,1e-05,0.68232]
[1779892743538,64.21,75011.16,0.0,0.99253,1e-05,0.68877]
[1779892745551,64.21,75004.26,0.0,0.99246,1e-05,0.69412]
[1779892746558,64.21,74997.46,0.0,0.9924,1e-05,0.69942]
[1779892749580,64.21,74991.8,0.0,0.99234,1e-05,0.70387]
[1779892750587,64.21,74984.77,0.0,0.99227,1e-05,0.70942]
[1779892752600,64.21,74978.49,0.0,0.99221,1e-05,0.71441]
[1779892755622,64.21,74972.14,0.0,0.99215,1e-05,0.71948]
[1779892757636,64.21,74965.67,0.0,0.99208,1e-05,0.72469]
[1779892762671,64.21,74968.31,0.0,0.99211,1e-05,0.72256]
[1779892767708,64.21,74972.7,0.0,0.99215,1e-05,0.71904]
[1779892772743,64.21,74972.58,0.0,0.99218,1e-05,0.7168]
[1779892777780,64.21,74969.07,0.0,0.99214,1e-05,0.71961]
[1779892780799,64.21,74974.44,0.0,0.9922,1e-05,0.71531]
[1779892783820,64.21,74982.38,0.0,0.99227,1e-05,0.709]
[1779892788856,64.21,74978.55,0.0,0.99224,1e-05,0.71204]
[1779892793902,64.21,74976.16,0.0,0.99221,1e-05,0.71394]
[1779892797920,64.21,74981.77,0.0,0.99227,1e-05,0.70948]
[1779892802955,64.21,74975.53,0.0,0.99221,1e-05,0.71444]
[1779892805976,64.21,74981.35,0.0,0.99226,1e-05,0.70981]
[1779892807995,64.21,74976.28,0.0,0.99221,1e-05,0.71384]
[1779892815044,64.21,74978.05,0.0,0.99223,1e-05,0.71243]
[1779892817061,64.21,74990.97,0.0,0.99236,1e-05,0.70222]
[1779892818067,64.21,74996.04,0.0,0.99241,1e-05,0.69824]
[1779892823101,64.21,75014.33,0.0,0.99259,1e-05,0.68406]
[1779892824108,64.21,75020.53,0.0,0.99264,1e-05,0.67931]
[1779892829147,64.21,75017.79,0.0,0.99262,1e-05,0.6814]
[1779892834181,64.21,75020.29,0.0,0.99267,1e-05,0.67724]
[1779892836196,64.21,75012.47,0.0,0.99259,1e-05,0.68323]
[1779892841258,64.21,75006.9,0.0,0.99254,1e-05,0.68752]
[1779892844279,64.21,74996.75,0.0,0.99244,1e-05,0.6954]
[1779892845290,64.21,74997.69,0.0,0.99245,1e-05,0.69467]
[1779892847302,64.21,74983.89,0.0,0.99231,1e-05,0.70549]
[1779892848310,64.21,74977.69,0.0,0.99225,1e-05,0.7104]
[1779892849322,64.21,74980.87,0.0,0.99228,1e-05,0.70788]
[1779892850327,64.21,74989.74,0.0,0.99237,1e-05,0.70088]
[1779892851334,64.21,74992.87,0.0,0.9924,1e-05,0.69843]
[1779892856369,64.21,74996.96,0.0,0.99244,1e-05,0.69524]
[1779892861404,64.21,74997.26,0.0,0.99244,1e-05,0.695]
[1779892866439,64.21,74985.67,0.0,0.99233,1e-05,0.70409]
[1779892867447,64.21,74982.88,0.0,0.9923,1e-05,0.70629]
[1779892870469,64.21,74977.44,0.0,0.99225,1e-05,0.7106]
[1779892875507,64.21,74969.8,0.0,0.99217,1e-05,0.71668]
[1779892877520,64.21,74967.71,0.0,0.99215,1e-05,0.71836]
[1779892880542,64.21,74978.0,0.0,0.99226,1e-05,0.71015]
[1779892881549,64.21,74979.36,0.0,0.99227,1e-05,0.70907]
[1779892883562,64.21,74973.09,0.0,0.99221,1e-05,0.71406]
[1779892888598,64.21,74970.8,0.0,0.99218,1e-05,0.71588]
[1779892893633,64.21,74969.89,0.0,0.9922,1e-05,0.71428]
[1779892898668,64.21,74969.41,0.0,0.99219,1e-05,0.71466]
[1779892903703,64.21,74968.22,0.0,0.99218,1e-05,0.71561]
[1779892906725,64.21,74963.11,0.0,0.99213,1e-05,0.7197]
[1779892907731,64.21,74956.56,0.0,0.99206,1e-05,0.72498]
[1779892912766,64.21,74956.27,0.0,0.99206,1e-05,0.72521]
[1779892917807,64.21,74959.77,0.0,0.9921,1e-05,0.72239]
[1779892922842,64.21,74955.91,0.0,0.99206,1e-05,0.72551]
[1779892924855,64.21,74950.79,0.0,0.99201,1e-05,0.72965]
[1779892929891,64.21,74950.29,0.0,0.992,1e-05,0.73006]
[1779892932911,64.21,74939.36,0.0,0.99189,1e-05,0.73899]
[1779892933919,64.21,74933.81,0.0,0.99183,1e-05,0.74355]
[1779892938954,64.21,74931.1,0.0,0.9918,1e-05,0.74579]
[1779892943989,64.21,74931.14,0.0,0.9918,1e-05,0.74576]
[1779892946007,64.21,74921.7,0.0,0.9917,1e-05,0.7536]
[1779892947011,64.21,74909.75,0.0,0.99158,1e-05,0.76363]
[1779892948065,64.21,74904.05,0.0,0.99151,1e-05,0.76845]
[1779892949042,64.21,74880.94,0.0,0.99126,1e-05,0.78826]
[1779892950056,64.21,74869.68,0.0,0.99114,1e-05,0.79806]
[1779892955089,64.21,74869.03,0.0,0.99116,1e-05,0.79611]
[1779892960125,64.21,74873.92,0.0,0.99121,1e-05,0.79185]
[1779892965159,64.21,74871.81,0.0,0.99119,1e-05,0.79369]
[1779892970194,64.21,74877.57,0.0,0.99125,1e-05,0.78868]
[1779892975229,64.21,74879.32,0.0,0.99127,1e-05,0.78716]
[1779892980264,64.21,74881.86,0.0,0.9913,1e-05,0.78497]
[1779892985300,64.21,74884.66,0.0,0.99133,1e-05,0.78255]
[1779892986307,64.21,74872.48,0.0,0.99119,1e-05,0.7931]
[1779892987315,64.21,74866.92,0.0,0.99113,1e-05,0.79796]
[1779892992349,64.21,74878.52,0.0,0.99126,1e-05,0.78786]
[1779892993356,64.21,74886.87,0.0,0.99135,1e-05,0.78065]
[1779892997384,64.21,74899.46,0.0,0.99149,1e-05,0.76989]
[1779892998392,64.21,74912.34,0.0,0.99163,1e-05,0.75901]
[1779892999398,64.21,74914.72,0.0,0.99165,1e-05,0.75701]
[1779893004432,64.21,74918.09,0.0,0.99169,1e-05,0.75419]
[1779893005440,64.21,74922.16,0.0,0.99173,1e-05,0.7508]
[1779893010479,64.21,74921.36,0.0,0.99172,1e-05,0.75147]
[1779893013498,64.21,74928.04,0.0,0.99182,1e-05,0.74352]
[1779893018533,64.21,74928.98,0.0,0.99183,1e-05,0.74274]
[1779893023568,64.21,74934.0,0.0,0.99188,1e-05,0.73861]
[1779893027609,64.21,74945.74,0.0,0.992,1e-05,0.72902]
[1779893028622,64.21,74952.03,0.0,0.99207,1e-05,0.72392]
[1779893029637,64.21,74953.31,0.0,0.99208,1e-05,0.72289]
[1779893034671,64.21,74956.5,0.0,0.99211,1e-05,0.72032]
[1779893039706,64.21,74955.83,0.0,0.99211,1e-05,0.72086]
[1779893044740,64.21,74953.94,0.0,0.99209,1e-05,0.72238]
[1779893049780,64.21,74946.0,0.0,0.99201,1e-05,0.72881]
[1779893054814,64.21,74952.75,0.0,0.99208,1e-05,0.72334]
[1779893058841,64.21,74943.13,0.0,0.99198,1e-05,0.73114]
[1779893060857,64.21,74944.33,0.0,0.99199,1e-05,0.73016]
[1779893065893,64.21,74941.61,0.0,0.99196,1e-05,0.73238]
[1779893069922,64.21,74949.49,0.0,0.99204,1e-05,0.72598]
[1779893070929,64.21,74946.12,0.0,0.99201,1e-05,0.72871]
[1779893075969,64.21,74948.24,0.0,0.99205,1e-05,0.72463]
[1779893081006,64.21,74948.08,0.0,0.99205,1e-05,0.72476]
[1779893083018,64.21,74953.73,0.0,0.99211,1e-05,0.7202]
[1779893088059,64.21,74952.07,0.0,0.99209,1e-05,0.72154]
[1779893093095,64.21,74955.05,0.0,0.99212,1e-05,0.71914]
[1779893095109,64.21,74961.86,0.0,0.99219,1e-05,0.71368]
[1779893100145,64.21,74961.89,0.0,0.99219,1e-05,0.71366]
[1779893105179,64.21,74954.72,0.0,0.99212,1e-05,0.7194]
[1779893106186,64.21,74950.96,0.0,0.99208,1e-05,0.72243]
[1779893108199,64.21,74957.68,0.0,0.99215,1e-05,0.71703]
[1779893111221,64.21,74948.69,0.0,0.99206,1e-05,0.72426]
[1779893114241,64.21,74955.04,0.0,0.99212,1e-05,0.71915]
[1779893115248,64.21,74958.07,0.0,0.99215,1e-05,0.71671]
[1779893117263,64.21,74963.47,0.0,0.99221,1e-05,0.7124]
[1779893122298,64.21,74961.07,0.0,0.99218,1e-05,0.71431]
[1779893127333,64.21,74963.43,0.0,0.99221,1e-05,0.71243]
[1779893132368,64.21,74961.61,0.0,0.99221,1e-05,0.71155]
[1779893137403,64.21,74962.12,0.0,0.99222,1e-05,0.71114]
[1779893142439,64.21,74965.88,0.0,0.99226,1e-05,0.70815]
[1779893145459,64.21,74973.3,0.0,0.99233,1e-05,0.70229]
[1779893146467,64.21,74979.02,0.0,0.99239,1e-05,0.69779]
[1779893149487,64.21,74986.94,0.0,0.99247,1e-05,0.69161]
[1779893150494,64.21,74992.37,0.0,0.99252,1e-05,0.68739]
[1779893152509,64.21,74995.16,0.0,0.99254,1e-05,0.68524]
[1779893153515,64.21,75000.74,0.0,0.9926,1e-05,0.68094]
[1779893155530,64.21,75002.19,0.0,0.99261,1e-05,0.67983]
[1779893160566,64.21,75002.51,0.0,0.99262,1e-05,0.67958]
[1779893161586,64.21,75012.53,0.0,0.99271,1e-05,0.67194]
[1779893163595,64.21,75012.49,0.0,0.99271,1e-05,0.67197]
[1779893165610,64.21,75006.79,0.0,0.99266,1e-05,0.67631]
[1779893167624,64.21,75013.1,0.0,0.99272,1e-05,0.6715]
[1779893171651,64.21,75021.23,0.0,0.99279,1e-05,0.66536]
[1779893172659,64.21,75023.94,0.0,0.99282,1e-05,0.66332]
[1779893174679,64.21,75034.76,0.0,0.99292,1e-05,0.65523]
[1779893175682,64.21,75039.15,0.0,0.99296,1e-05,0.65198]
[1779893179709,64.21,75041.18,0.0,0.99298,1e-05,0.65048]
[1779893182732,64.21,75048.05,0.0,0.99304,1e-05,0.64542]
[1779893184749,64.21,75050.88,0.0,0.99307,1e-05,0.64334]
[1779893189781,64.21,75058.46,0.0,0.99313,1e-05,0.63781]
[1779893190786,64.21,75057.63,0.0,0.99313,1e-05,0.63842]
[1779893192801,64.21,75051.12,0.0,0.99309,1e-05,0.64099]
[1779893194816,64.21,75049.48,0.0,0.99308,1e-05,0.64219]
[1779893198851,64.21,75041.25,0.0,0.993,1e-05,0.64824]
[1779893199853,64.21,75040.25,0.0,0.99299,1e-05,0.64897]
[1779893203882,64.21,75045.57,0.0,0.99304,1e-05,0.64506]
[1779893205895,64.21,75040.55,0.0,0.99299,1e-05,0.64875]
[1779893207909,64.21,75040.34,0.0,0.99299,1e-05,0.64891]
[1779893212945,64.21,75038.37,0.0,0.99297,1e-05,0.65036]
[1779893218987,64.21,75034.98,0.0,0.99294,1e-05,0.65287]
[1779893224024,64.21,75033.15,0.0,0.99293,1e-05,0.65423]
[1779893228059,64.21,75020.61,0.0,0.99281,1e-05,0.6636]
[1779893230069,64.21,75012.44,0.0,0.99273,1e-05,0.66977]
[1779893231073,64.21,75007.44,0.0,0.99269,1e-05,0.67356]
[1779893232081,64.21,75006.59,0.0,0.99268,1e-05,0.67421]
[1779893237116,64.21,75014.44,0.0,0.99275,1e-05,0.66825]
[1779893240137,64.21,75018.48,0.0,0.99279,1e-05,0.6652]
[1779893242151,64.21,75030.6,0.0,0.9929,1e-05,0.65613]
[1779893243158,64.21,75035.53,0.0,0.99295,1e-05,0.65246]
[1779893245172,64.21,75036.52,0.0,0.99296,1e-05,0.65173]
[1779893250207,64.21,75043.68,0.0,0.99302,1e-05,0.64645]
[1779893252221,64.21,75046.72,0.0,0.99307,1e-05,0.64204]
[1779893254236,64.21,75041.26,0.0,0.99302,1e-05,0.64604]
[1779893259271,64.21,75044.93,0.0,0.99306,1e-05,0.64335]
[1779893264306,64.21,75048.25,0.0,0.99309,1e-05,0.64092]
[1779893269341,64.21,75048.82,0.0,0.99309,1e-05,0.6405]
[1779893274376,64.21,75052.14,0.0,0.99312,1e-05,0.63808]
[1779893279410,64.21,75051.36,0.0,0.99311,1e-05,0.63865]
[1779893283439,64.21,75044.82,0.0,0.99306,1e-05,0.64343]
[1779893284446,64.21,75038.6,0.0,0.993,1e-05,0.648]
[1779893285452,64.21,75029.86,0.0,0.99292,1e-05,0.65447]
[1779893286462,64.21,75031.66,0.0,0.99294,1e-05,0.65313]
[1779893289481,64.21,75023.55,0.0,0.99286,1e-05,0.65918]
[1779893290488,64.21,75021.67,0.0,0.99284,1e-05,0.66058]
[1779893293510,64.21,75013.4,0.0,0.99277,1e-05,0.6668]
[1779893295522,64.21,75002.8,0.0,0.99267,1e-05,0.67485]
[1779893296530,64.21,75001.33,0.0,0.99265,1e-05,0.67597]
[1779893298548,64.21,74995.12,0.0,0.99259,1e-05,0.68073]
[1779893299552,64.21,74988.01,0.0,0.99252,1e-05,0.68621]
[1779893300560,64.21,74986.64,0.0,0.99251,1e-05,0.68727]
[1779893303582,64.21,74976.73,0.0,0.99241,1e-05,0.69498]
[1779893304588,64.21,74972.5,0.0,0.99237,1e-05,0.6983]
[1779893307608,64.21,74961.83,0.0,0.99227,1e-05,0.70671]
[1779893308617,64.21,74960.76,0.0,0.99226,1e-05,0.70756]
[1779893310631,64.21,74954.96,0.0,0.9922,1e-05,0.71218]
[1779893312644,64.21,74952.11,0.0,0.99219,1e-05,0.71211]
[1779893317678,64.21,74948.81,0.0,0.99216,1e-05,0.71475]
[1779893322714,64.21,74945.95,0.0,0.99213,1e-05,0.71705]
[1779893323720,64.21,74940.17,0.0,0.99207,1e-05,0.7217]
[1779893324727,64.21,74942.54,0.0,0.9921,1e-05,0.71979]
[1779893327749,64.21,74935.73,0.0,0.99203,1e-05,0.72529]
[1779893328755,64.21,74932.45,0.0,0.99199,1e-05,0.72795]
[1779893331777,64.21,74931.33,0.0,0.99198,1e-05,0.72886]
[1779893336811,64.21,74931.04,0.0,0.99198,1e-05,0.7291]
[1779893339833,64.21,74934.6,0.0,0.99202,1e-05,0.72621]
[1779893343860,64.21,74928.32,0.0,0.99195,1e-05,0.73132]
[1779893348896,64.21,74931.19,0.0,0.99198,1e-05,0.72898]
[1779893353930,64.21,74931.68,0.0,0.99199,1e-05,0.72858]
[1779893357959,64.21,74937.79,0.0,0.99205,1e-05,0.72362]
[1779893359972,64.21,74943.45,0.0,0.99211,1e-05,0.71905]
[1779893364001,64.21,74948.88,0.0,0.99216,1e-05,0.7147]
[1779893369036,64.21,74939.59,0.0,0.99207,1e-05,0.72217]
[1779893370047,64.21,74936.46,0.0,0.99203,1e-05,0.7247]
[1779893375077,64.21,74933.93,0.0,0.99203,1e-05,0.72438]
[1779893380113,64.21,74934.63,0.0,0.99204,1e-05,0.72381]
[1779893385149,64.21,74934.31,0.0,0.99204,1e-05,0.72407]
[1779893389178,64.21,74937.96,0.0,0.99208,1e-05,0.72112]
[1779893394210,64.21,74937.58,0.0,0.99207,1e-05,0.72143]
[1779893397233,64.21,74922.08,0.0,0.99191,1e-05,0.73403]
[1779893398239,64.21,74909.93,0.0,0.99178,1e-05,0.74404]
[1779893399246,64.21,74907.07,0.0,0.99175,1e-05,0.74641]
[1779893401262,64.21,74901.57,0.0,0.9917,1e-05,0.75099]
[1779893404283,64.21,74899.02,0.0,0.99167,1e-05,0.75312]
[1779893406328,64.21,74906.34,0.0,0.99175,1e-05,0.74702]
[1779893407310,64.21,74920.37,0.0,0.99189,1e-05,0.73543]
[1779893408316,64.21,74924.14,0.0,0.99193,1e-05,0.73235]
[1779893413348,64.21,74927.68,0.0,0.99197,1e-05,0.72946]
[1779893418388,64.21,74935.04,0.0,0.99205,1e-05,0.72348]
[1779893419392,64.21,74940.11,0.0,0.9921,1e-05,0.71939]
[1779893420396,64.21,74945.87,0.0,0.99216,1e-05,0.71476]
[1779893421404,64.21,74947.71,0.0,0.99217,1e-05,0.71329]
[1779893422411,64.21,74955.77,0.0,0.99226,1e-05,0.70686]
[1779893423418,64.21,74962.43,0.0,0.99232,1e-05,0.7016]
[1779893424425,64.21,74962.43,0.0,0.99232,1e-05,0.7016]
[1779893426438,64.21,74956.87,0.0,0.99227,1e-05,0.70599]
[1779893428455,64.21,74954.19,0.0,0.99224,1e-05,0.70812]
[1779893430467,64.21,74958.64,0.0,0.99228,1e-05,0.70459]
[1779893435502,64.21,74955.91,0.0,0.99228,1e-05,0.70443]
[1779893437517,64.21,74951.82,0.0,0.99224,1e-05,0.70767]
[1779893442552,64.21,74950.32,0.0,0.99223,1e-05,0.70886]
[1779893447587,64.21,74954.67,0.0,0.99227,1e-05,0.70541]
[1779893452621,64.21,74954.56,0.0,0.99227,1e-05,0.70549]
[1779893457657,64.21,74952.4,0.0,0.99225,1e-05,0.70721]
[1779893461686,64.21,74957.2,0.0,0.99229,1e-05,0.7034]
[1779893466720,64.21,74957.47,0.0,0.9923,1e-05,0.70319]
[1779893467727,64.21,74949.7,0.0,0.99222,1e-05,0.70936]
[1779893472764,64.21,74954.64,0.0,0.99227,1e-05,0.70543]
[1779893477799,64.21,74953.6,0.0,0.99226,1e-05,0.70626]
[1779893482835,64.21,74954.88,0.0,0.99227,1e-05,0.70524]
[1779893487870,64.21,74956.19,0.0,0.99228,1e-05,0.7042]
[1779893488880,64.21,74961.95,0.0,0.99234,1e-05,0.69966]
[1779893493911,64.21,74964.38,0.0,0.99239,1e-05,0.69544]
[1779893495926,64.21,74958.5,0.0,0.99233,1e-05,0.70006]
[1779893500960,64.21,74962.55,0.0,0.99237,1e-05,0.69687]
[1779893505996,64.21,74960.88,0.0,0.99236,1e-05,0.69818]
[1779893511031,64.21,74960.26,0.0,0.99235,1e-05,0.69867]
[1779893513053,64.21,74954.05,0.0,0.99229,1e-05,0.70357]
[1779893514062,64.21,74945.01,0.0,0.9922,1e-05,0.71075]
[1779893519097,64.21,74937.02,0.0,0.99212,1e-05,0.71716]
[1779893521110,64.21,74930.82,0.0,0.99205,1e-05,0.72216]
[1779893522117,64.21,74925.22,0.0,0.992,1e-05,0.7267]
[1779893527161,64.21,74931.56,0.0,0.99206,1e-05,0.72156]
[1779893528160,64.21,74942.67,0.0,0.99217,1e-05,0.71262]
[1779893529168,64.21,74954.33,0.0,0.99229,1e-05,0.70335]
[1779893531190,64.21,74960.64,0.0,0.99235,1e-05,0.69837]
[1779893536227,64.21,74961.25,0.0,0.99236,1e-05,0.69789]
[1779893541260,64.21,74961.98,0.0,0.99237,1e-05,0.69732]
[1779893546297,64.21,74959.37,0.0,0.99234,1e-05,0.69937]
[1779893551331,64.21,74964.51,0.0,0.99242,1e-05,0.69303]
[1779893553345,64.21,74975.84,0.0,0.99253,1e-05,0.68422]
[1779893555359,64.21,74968.9,0.0,0.99246,1e-05,0.6896]
[1779893560396,64.21,74972.27,0.0,0.99249,1e-05,0.68699]
[1779893564424,64.21,74979.37,0.0,0.99256,1e-05,0.68149]
[1779893567460,64.21,74984.77,0.0,0.99261,1e-05,0.67734]
[1779893569463,64.21,74977.28,0.0,0.99254,1e-05,0.68311]
[1779893570471,64.21,74975.44,0.0,0.99252,1e-05,0.68453]
[1779893575509,64.21,74976.77,0.0,0.99254,1e-05,0.6835]
[1779893580542,64.21,74978.93,0.0,0.99256,1e-05,0.68183]
[1779893585577,64.21,74978.69,0.0,0.99255,1e-05,0.68202]
[1779893587592,64.21,74983.72,0.0,0.9926,1e-05,0.67815]
[1779893592627,64.21,74983.53,0.0,0.9926,1e-05,0.67829]
[1779893597662,64.21,74986.35,0.0,0.99263,1e-05,0.67613]
[1779893603703,64.21,74987.02,0.0,0.99263,1e-05,0.67562]
[1779893606744,64.21,74993.82,0.0,0.9927,1e-05,0.67043]
[1779893611759,64.21,74992.66,0.0,0.99271,1e-05,0.66906]
[1779893616795,64.21,74993.21,0.0,0.99272,1e-05,0.66865]
[1779893621829,64.21,74992.61,0.0,0.99271,1e-05,0.6691]
[1779893622836,64.21,74980.76,0.0,0.9926,1e-05,0.67815]
[1779893627873,64.21,74973.7,0.0,0.99253,1e-05,0.68359]
[1779893631900,64.21,74968.66,0.0,0.99248,1e-05,0.6875]
[1779893634927,64.21,74975.95,0.0,0.99255,1e-05,0.68185]
[1779893636959,64.21,74983.21,0.0,0.99262,1e-05,0.67627]
[1779893641974,64.21,74987.78,0.0,0.99267,1e-05,0.67278]
[1779893642982,64.21,74980.92,0.0,0.9926,1e-05,0.67803]
[1779893648013,64.21,74979.18,0.0,0.99258,1e-05,0.67937]
[1779893650029,64.21,74984.38,0.0,0.99263,1e-05,0.67538]
[1779893654056,64.21,74992.99,0.0,0.99271,1e-05,0.66881]
[1779893658085,64.21,74998.37,0.0,0.99277,1e-05,0.66474]
[1779893663122,64.21,74998.82,0.0,0.99277,1e-05,0.6644]
[1779893667172,64.21,74989.24,0.0,0.99268,1e-05,0.67167]
[1779893671176,64.21,74994.47,0.0,0.99275,1e-05,0.66545]
[1779893676210,64.21,74998.05,0.0,0.99279,1e-05,0.66274]
[1779893681246,64.21,75001.26,0.0,0.99282,1e-05,0.66033]
[1779893686280,64.21,74999.52,0.0,0.9928,1e-05,0.66164]
[1779893691316,64.21,75000.4,0.0,0.99281,1e-05,0.66098]
[1779893696353,64.21,74998.09,0.0,0.99279,1e-05,0.66271]
[1779893701385,64.21,74998.81,0.0,0.99279,1e-05,0.66217]
[1779893706424,64.21,74999.59,0.0,0.9928,1e-05,0.66158]
[1779893709456,64.21,74991.2,0.0,0.99272,1e-05,0.66792]
[1779893710462,64.21,74985.11,0.0,0.99266,1e-05,0.67256]
[1779893715497,64.21,74989.84,0.0,0.99271,1e-05,0.66896]
[1779893720535,64.21,74986.44,0.0,0.99268,1e-05,0.67154]
[1779893725574,64.21,74980.32,0.0,0.99262,1e-05,0.67622]
[1779893730609,64.21,74977.23,0.0,0.99259,1e-05,0.67859]
[1779893731615,64.21,74973.59,0.0,0.99258,1e-05,0.67912]
[1779893733629,64.21,74968.14,0.0,0.99252,1e-05,0.68332]
[1779893738664,64.21,74966.71,0.0,0.99251,1e-05,0.68443]
[1779893743700,64.21,74970.7,0.0,0.99255,1e-05,0.68134]
[1779893748735,64.21,74966.74,0.0,0.99251,1e-05,0.6844]
[1779893753770,64.21,74966.96,0.0,0.99251,1e-05,0.68423]
[1779893756790,64.21,74959.45,0.0,0.99244,1e-05,0.69007]
[1779893758806,64.21,74954.02,0.0,0.99239,1e-05,0.69432]
[1779893763840,64.21,74955.87,0.0,0.9924,1e-05,0.69287]
[1779893768875,64.21,74958.24,0.0,0.99243,1e-05,0.69101]
[1779893773910,64.21,74957.76,0.0,0.99242,1e-05,0.69139]
[1779893776930,64.21,74964.43,0.0,0.99249,1e-05,0.6862]
[1779893777941,64.21,74967.01,0.0,0.99251,1e-05,0.6842]
[1779893782979,64.21,74963.13,0.0,0.99248,1e-05,0.68721]
[1779893787021,64.21,74956.45,0.0,0.99241,1e-05,0.69241]
[1779893788034,64.21,74952.28,0.0,0.99237,1e-05,0.69568]
[1779893790046,64.21,74938.07,0.0,0.99223,1e-05,0.70692]
[1779893791052,64.21,74936.72,0.0,0.99224,1e-05,0.70565]
[1779893796088,64.21,74944.61,0.0,0.99232,1e-05,0.6994]
[1779893797094,64.21,74944.3,0.0,0.99231,1e-05,0.69964]
[1779893802130,64.21,74948.76,0.0,0.99236,1e-05,0.69613]
[1779893807165,64.21,74946.36,0.0,0.99233,1e-05,0.69802]
[1779893812198,64.21,74948.54,0.0,0.99236,1e-05,0.6963]
[1779893815220,64.21,74943.9,0.0,0.99231,1e-05,0.69996]
[1779893817236,64.21,74934.45,0.0,0.99222,1e-05,0.70745]
[1779893818245,64.21,74929.07,0.0,0.99216,1e-05,0.71175]
[1779893823277,64.21,74924.65,0.0,0.99212,1e-05,0.7153]
[1779893827307,64.21,74933.04,0.0,0.9922,1e-05,0.70858]
[1779893828313,64.21,74937.89,0.0,0.99225,1e-05,0.70472]
[1779893833348,64.21,74942.5,0.0,0.9923,1e-05,0.70107]
[1779893838393,64.21,74947.01,0.0,0.99234,1e-05,0.69751]
[1779893843419,64.21,74945.24,0.0,0.99232,1e-05,0.6989]
[1779893844425,64.21,74936.3,0.0,0.99223,1e-05,0.70598]
[1779893845433,64.21,74930.6,0.0,0.99218,1e-05,0.71053]
[1779893850467,64.21,74926.02,0.0,0.99213,1e-05,0.7142]
[1779893855504,64.21,74926.86,0.0,0.99216,1e-05,0.71117]
[1779893860539,64.21,74925.32,0.0,0.99215,1e-05,0.7124]
[1779893863559,64.21,74929.83,0.0,0.99219,1e-05,0.70879]
[1779893868593,64.21,74930.66,0.0,0.9922,1e-05,0.70813]
[1779893871615,64.21,74936.78,0.0,0.99226,1e-05,0.70326]
[1779893876649,64.21,74933.45,0.0,0.99223,1e-05,0.70591]
[1779893881685,64.21,74935.38,0.0,0.99225,1e-05,0.70437]
[1779893886719,64.21,74934.22,0.0,0.99224,1e-05,0.70529]
[1779893888735,64.21,74926.94,0.0,0.99216,1e-05,0.7111]
[1779893889741,64.21,74919.49,0.0,0.99209,1e-05,0.71709]
[1779893894777,64.21,74921.66,0.0,0.99211,1e-05,0.71534]
[1779893897799,64.21,74926.7,0.0,0.99216,1e-05,0.71129]
[1779893902832,64.21,74921.49,0.0,0.99211,1e-05,0.71548]
[1779893907867,64.21,74913.08,0.0,0.99202,1e-05,0.72227]
[1779893910888,64.21,74913.08,0.0,0.99202,1e-05,0.72227]
[1779893915923,64.21,74920.36,0.0,0.99212,1e-05,0.71402]
[1779893917937,64.21,74925.57,0.0,0.99218,1e-05,0.70984]
[1779893918957,64.21,74926.12,0.0,0.99218,1e-05,0.7094]
[1779893921965,64.21,74931.91,0.0,0.99224,1e-05,0.70479]
[1779893925997,64.21,74932.6,0.0,0.99225,1e-05,0.70424]
[1779893931032,64.21,74929.83,0.0,0.99222,1e-05,0.70644]
[1779893936067,64.21,74927.98,0.0,0.9922,1e-05,0.70792]
[1779893941102,64.21,74926.71,0.0,0.99219,1e-05,0.70893]
[1779893946137,64.21,74927.12,0.0,0.99219,1e-05,0.7086]
[1779893951175,64.21,74929.2,0.0,0.99221,1e-05,0.70694]
[1779893953188,64.21,74932.74,0.0,0.99225,1e-05,0.70413]
[1779893955200,64.21,74939.35,0.0,0.99231,1e-05,0.69889]
[1779893960235,64.21,74941.56,0.0,0.99234,1e-05,0.69715]
[1779893963258,64.21,74949.21,0.0,0.99241,1e-05,0.69115]
[1779893965276,64.21,74955.29,0.0,0.99247,1e-05,0.68641]
[1779893970306,64.21,74957.15,0.0,0.99249,1e-05,0.68496]
[1779893975347,64.21,74959.43,0.0,0.99254,1e-05,0.6809]
[1779893980377,64.21,74958.49,0.0,0.99253,1e-05,0.68163]
[1779893982391,64.21,74954.28,0.0,0.99249,1e-05,0.68489]
[1779893985413,64.21,74948.6,0.0,0.99243,1e-05,0.68931]
[1779893990448,64.21,74944.5,0.0,0.99239,1e-05,0.69252]
[1779893995483,64.21,74935.64,0.0,0.9923,1e-05,0.69949]
[1779894000519,64.21,74930.82,0.0,0.99225,1e-05,0.70331]
[1779894004546,64.21,74923.15,0.0,0.99218,1e-05,0.70942]
[1779894006559,64.21,74910.9,0.0,0.99205,1e-05,0.71928]
[1779894007566,64.21,74902.67,0.0,0.99197,1e-05,0.72596]
[1779894009582,64.21,74896.31,0.0,0.9919,1e-05,0.73116]
[1779894011595,64.21,74887.37,0.0,0.99181,1e-05,0.73852]
[1779894012604,64.21,74879.16,0.0,0.99172,1e-05,0.74534]
[1779894013610,64.21,74885.52,0.0,0.99179,1e-05,0.74005]
[1779894018645,64.21,74886.69,0.0,0.9918,1e-05,0.73908]
[1779894023680,64.21,74892.87,0.0,0.99186,1e-05,0.73398]
[1779894026703,64.21,74903.02,0.0,0.99197,1e-05,0.72567]
[1779894031748,64.21,74905.2,0.0,0.99202,1e-05,0.72151]
[1779894036785,64.21,74911.13,0.0,0.99208,1e-05,0.71671]
[1779894041823,64.21,74912.49,0.0,0.99209,1e-05,0.71562]
[1779894046853,64.21,74914.43,0.0,0.99211,1e-05,0.71405]
[1779894051892,64.21,74912.43,0.0,0.99209,1e-05,0.71566]
[1779894056922,64.21,74909.51,0.0,0.99206,1e-05,0.71802]
[1779894059978,64.21,74921.15,0.0,0.99218,1e-05,0.70867]
[1779894063983,64.21,74926.6,0.0,0.99224,1e-05,0.70432]
[1779894064983,64.21,74938.83,0.0,0.99236,1e-05,0.69465]
[1779894065990,64.21,74945.03,0.0,0.99242,1e-05,0.68979]
[1779894067000,64.21,74947.12,0.0,0.99244,1e-05,0.68816]
[1779894070022,64.21,74950.53,0.0,0.99247,1e-05,0.68551]
[1779894074046,64.21,74958.95,0.0,0.99256,1e-05,0.67899]
[1779894075056,64.21,74968.3,0.0,0.99265,1e-05,0.67181]
[1779894076061,64.21,74974.21,0.0,0.9927,1e-05,0.66731]
[1779894077071,64.21,74973.46,0.0,0.9927,1e-05,0.66788]
[1779894079081,64.21,74964.23,0.0,0.99261,1e-05,0.67493]
[1779894080145,64.21,74963.97,0.0,0.9926,1e-05,0.67513]
[1779894083114,64.21,74953.86,0.0,0.99251,1e-05,0.68292]
[1779894084117,64.21,74939.18,0.0,0.99236,1e-05,0.69438]
[1779894085123,64.21,74934.98,0.0,0.99232,1e-05,0.69768]
[1779894089153,64.21,74929.86,0.0,0.99227,1e-05,0.70173]
[1779894090158,64.21,74921.71,0.0,0.99219,1e-05,0.70822]
[1779894091173,64.21,74919.74,0.0,0.99219,1e-05,0.70744]
[1779894093194,64.21,74936.57,0.0,0.99236,1e-05,0.69411]
[1779894094201,64.21,74949.48,0.0,0.99249,1e-05,0.68402]
[1779894095208,64.21,74953.88,0.0,0.99253,1e-05,0.68061]
[1779894097222,64.21,74948.46,0.0,0.99248,1e-05,0.68481]
[1779894098229,64.21,74946.28,0.0,0.99246,1e-05,0.68651]
[1779894103266,64.21,74941.49,0.0,0.99241,1e-05,0.69025]
[1779894105280,64.21,74935.88,0.0,0.99235,1e-05,0.69465]
[1779894109306,64.21,74933.7,0.0,0.99233,1e-05,0.69636]
[1779894114341,64.21,74932.71,0.0,0.99232,1e-05,0.69714]
[1779894119376,64.21,74936.37,0.0,0.99236,1e-05,0.69426]
[1779894124412,64.21,74934.57,0.0,0.99234,1e-05,0.69568]
[1779894128440,64.21,74942.53,0.0,0.99242,1e-05,0.68943]
[1779894130522,64.21,74952.81,0.0,0.99252,1e-05,0.68144]
[1779894133474,64.21,74954.26,0.0,0.99254,1e-05,0.68032]
[1779894138517,64.21,74947.1,0.0,0.99247,1e-05,0.68587]
[1779894143549,64.21,74945.26,0.0,0.99245,1e-05,0.6873]
[1779894146571,64.21,74950.7,0.0,0.9925,1e-05,0.68308]
[1779894149590,64.21,74945.64,0.0,0.99245,1e-05,0.68701]
[1779894154626,64.21,74943.82,0.0,0.99246,1e-05,0.68612]
[1779894159663,64.21,74940.35,0.0,0.99242,1e-05,0.68883]
[1779894163696,64.21,74932.6,0.0,0.99235,1e-05,0.6949]
[1779894167723,64.21,74927.05,0.0,0.99229,1e-05,0.69928]
[1779894169738,64.21,74921.88,0.0,0.99224,1e-05,0.70338]
[1779894174773,64.21,74917.04,0.0,0.99219,1e-05,0.70724]
[1779894179808,64.21,74917.65,0.0,0.9922,1e-05,0.70675]
[1779894182829,64.21,74925.33,0.0,0.99227,1e-05,0.70064]
[1779894185852,64.21,74931.45,0.0,0.99233,1e-05,0.69581]
[1779894187863,64.21,74941.16,0.0,0.99243,1e-05,0.68819]
[1779894192898,64.21,74943.73,0.0,0.99246,1e-05,0.68619]
[1779894195919,64.21,74937.18,0.0,0.99239,1e-05,0.69131]
[1779894201023,64.21,74939.65,0.0,0.99242,1e-05,0.68937]
[1779894206997,64.21,74943.81,0.0,0.99246,1e-05,0.68613]
[1779894212033,64.21,74948.45,0.0,0.99253,1e-05,0.68023]
[1779894215071,64.21,74954.27,0.0,0.99258,1e-05,0.67574]
[1779894217078,64.21,74962.52,0.0,0.99266,1e-05,0.66942]
[1779894219094,64.21,74977.98,0.0,0.99281,1e-05,0.65771]
[1779894220115,64.21,74993.5,0.0,0.99296,1e-05,0.64613]
[1779894223144,64.21,74998.72,0.0,0.993,1e-05,0.64227]
[1779894224150,64.21,75003.99,0.0,0.99305,1e-05,0.6384]
[1779894226164,64.21,75010.9,0.0,0.99311,1e-05,0.63335]
[1779894228178,64.21,75014.57,0.0,0.99315,1e-05,0.63068]
[1779894233213,64.21,75012.23,0.0,0.99313,1e-05,0.63238]
[1779894238248,64.21,75008.62,0.0,0.99309,1e-05,0.63501]
[1779894244291,64.21,75012.23,0.0,0.99313,1e-05,0.63238]
[1779894248320,64.21,75023.36,0.0,0.99323,1e-05,0.62433]
[1779894249325,64.21,75022.55,0.0,0.99322,1e-05,0.62491]
[1779894250334,64.21,75013.38,0.0,0.99314,1e-05,0.63154]
[1779894251356,64.21,75008.24,0.0,0.99309,1e-05,0.63529]
[1779894252352,64.21,74997.07,0.0,0.99299,1e-05,0.64349]
[1779894253365,64.21,74989.08,0.0,0.99291,1e-05,0.64941]
[1779894254378,64.21,74986.52,0.0,0.99289,1e-05,0.65131]
[1779894255377,64.21,74957.55,0.0,0.99262,1e-05,0.67322]
[1779894256386,64.21,74950.2,0.0,0.99254,1e-05,0.67887]
[1779894257391,64.21,74945.58,0.0,0.9925,1e-05,0.68245]
[1779894260412,64.21,74952.23,0.0,0.99256,1e-05,0.67731]
[1779894261423,64.21,74956.7,0.0,0.99261,1e-05,0.67387]
[1779894265448,64.21,74963.91,0.0,0.99268,1e-05,0.66836]
[1779894267465,64.21,74957.37,0.0,0.99261,1e-05,0.67336]
[1779894268472,64.21,74951.08,0.0,0.99255,1e-05,0.67819]
[1779894269479,64.21,74945.97,0.0,0.9925,1e-05,0.68215]
[1779894271549,64.21,74940.82,0.0,0.99248,1e-05,0.68384]
[1779894274514,64.21,74939.58,0.0,0.99246,1e-05,0.68481]
[1779894279550,64.21,74943.78,0.0,0.99251,1e-05,0.68154]
[1779894280557,64.21,74947.31,0.0,0.99254,1e-05,0.67881]
[1779894281628,64.21,74952.31,0.0,0.99259,1e-05,0.67496]
[1779894283578,64.21,74954.18,0.0,0.99261,1e-05,0.67352]
[1779894287606,64.21,74948.42,0.0,0.99255,1e-05,0.67796]
[1779894292640,64.21,74949.34,0.0,0.99256,1e-05,0.67725]
[1779894297676,64.21,74947.33,0.0,0.99254,1e-05,0.6788]
[1779894302711,64.21,74949.08,0.0,0.99256,1e-05,0.67745]
[1779894307748,64.21,74949.49,0.0,0.99256,1e-05,0.67713]
[1779894312780,64.21,74951.7,0.0,0.99258,1e-05,0.67543]
[1779894315801,64.21,74946.63,0.0,0.99253,1e-05,0.67934]
[1779894316808,64.21,74941.29,0.0,0.99248,1e-05,0.68348]
[1779894321843,64.21,74941.93,0.0,0.99249,1e-05,0.68298]
[1779894324866,64.21,74934.23,0.0,0.99241,1e-05,0.68898]
[1779894329899,64.21,74930.84,0.0,0.99238,1e-05,0.69163]
[1779894333928,64.21,74921.78,0.0,0.99231,1e-05,0.69643]
[1779894335941,64.21,74913.53,0.0,0.99223,1e-05,0.70297]
[1779894337956,64.21,74903.84,0.0,0.99213,1e-05,0.71072]
[1779894339969,64.21,74911.91,0.0,0.99221,1e-05,0.70426]
[1779894342051,64.21,74906.57,0.0,0.99216,1e-05,0.70853]
[1779894348032,64.21,74908.46,0.0,0.99218,1e-05,0.70702]
[1779894353064,64.21,74906.59,0.0,0.99216,1e-05,0.70851]
[1779894358099,64.21,74906.49,0.0,0.99216,1e-05,0.70859]
[1779894362192,64.21,74916.43,0.0,0.99226,1e-05,0.70067]
[1779894364147,64.21,74922.31,0.0,0.99232,1e-05,0.69602]
[1779894368175,64.21,74927.23,0.0,0.99237,1e-05,0.69214]
[1779894371196,64.21,74933.55,0.0,0.99243,1e-05,0.68719]
[1779894375225,64.21,74949.77,0.0,0.99259,1e-05,0.67463]
[1779894376232,64.21,74955.27,0.0,0.99264,1e-05,0.67041]
[1779894381267,64.21,74955.24,0.0,0.99264,1e-05,0.67043]
[1779894386303,64.21,74957.27,0.0,0.99266,1e-05,0.66888]
[1779894391338,64.21,74958.94,0.0,0.9927,1e-05,0.66534]
[1779894396375,64.21,74957.4,0.0,0.99269,1e-05,0.66652]
[1779894401410,64.21,74961.66,0.0,0.99273,1e-05,0.66328]
[1779894405439,64.21,74966.69,0.0,0.99278,1e-05,0.65947]
[1779894407452,64.21,74968.28,0.0,0.99279,1e-05,0.65828]
[1779894409466,64.21,74961.38,0.0,0.99272,1e-05,0.66349]
[1779894414500,64.21,74962.33,0.0,0.99273,1e-05,0.66277]
[1779894416514,64.21,74955.72,0.0,0.99267,1e-05,0.6678]
[1779894417523,64.21,74953.52,0.0,0.99265,1e-05,0.66947]
[1779894422558,64.21,74956.19,0.0,0.99268,1e-05,0.66744]
[1779894427593,64.21,74956.62,0.0,0.99268,1e-05,0.66711]
[1779894432626,64.21,74957.19,0.0,0.99268,1e-05,0.66668]
[1779894437661,64.21,74958.29,0.0,0.9927,1e-05,0.66584]
[1779894442696,64.21,74962.36,0.0,0.99273,1e-05,0.66275]
[1779894447732,64.21,74965.06,0.0,0.99276,1e-05,0.66071]
[1779894449746,64.21,74967.9,0.0,0.99279,1e-05,0.65856]
[1779894454785,64.21,74973.06,0.0,0.99286,1e-05,0.65245]
[1779894459815,64.21,74976.89,0.0,0.9929,1e-05,0.64959]
[1779894461830,64.21,74969.13,0.0,0.99282,1e-05,0.65539]
[1779894465857,64.21,74963.36,0.0,0.99277,1e-05,0.65974]
[1779894470893,64.21,74969.21,0.0,0.99282,1e-05,0.65533]
[1779894475927,64.21,74973.37,0.0,0.99286,1e-05,0.65221]
[1779894480962,64.21,74977.02,0.0,0.9929,1e-05,0.64949]
[1779894483043,64.21,74966.55,0.0,0.9928,1e-05,0.65733]
[1779894483984,64.21,74966.55,0.0,0.9928,1e-05,0.65733]
[1779894484996,64.21,74958.34,0.0,0.99272,1e-05,0.66354]
[1779894487007,64.21,74945.56,0.0,0.9926,1e-05,0.67329]
[1779894489026,64.21,74939.07,0.0,0.99253,1e-05,0.67829]
[1779894494063,64.21,74937.71,0.0,0.99252,1e-05,0.67935]
[1779894498092,64.21,74942.63,0.0,0.99257,1e-05,0.67555]
[1779894503185,64.21,74942.0,0.0,0.99256,1e-05,0.67603]
[1779894509177,64.21,74940.05,0.0,0.99254,1e-05,0.67754]
[1779894512189,64.21,74946.69,0.0,0.99263,1e-05,0.67014]
[1779894516224,64.21,74955.82,0.0,0.99272,1e-05,0.66319]
[1779894518236,64.21,74963.75,0.0,0.9928,1e-05,0.65719]
[1779894520251,64.21,74954.1,0.0,0.9927,1e-05,0.66449]
[1779894523334,64.21,74948.49,0.0,0.99265,1e-05,0.66877]
[1779894529312,64.21,74948.31,0.0,0.99265,1e-05,0.6689]
[1779894533344,64.21,74953.36,0.0,0.9927,1e-05,0.66505]
[1779894538387,64.21,74951.14,0.0,0.99267,1e-05,0.66674]
[1779894542414,64.21,74955.53,0.0,0.99272,1e-05,0.66341]
[1779894547448,64.21,74952.86,0.0,0.99269,1e-05,0.66544]
[1779894549464,64.21,74958.56,0.0,0.99275,1e-05,0.66111]
[1779894554500,64.21,74962.0,0.0,0.99278,1e-05,0.65851]
[1779894559535,64.21,74965.94,0.0,0.99282,1e-05,0.65554]
[1779894560541,64.21,74971.15,0.0,0.99286,1e-05,0.65164]
[1779894562554,64.21,74975.58,0.0,0.99291,1e-05,0.64833]
[1779894567590,64.21,74978.51,0.0,0.99293,1e-05,0.64616]
[1779894570610,64.21,74971.77,0.0,0.99287,1e-05,0.65118]
[1779894571617,64.21,74968.5,0.0,0.99286,1e-05,0.65139]
[1779894576652,64.21,74968.21,0.0,0.99286,1e-05,0.6516]
[1779894577660,64.21,74973.23,0.0,0.99291,1e-05,0.64786]
[1779894578666,64.21,74978.8,0.0,0.99296,1e-05,0.64372]
[1779894579674,64.21,74986.26,0.0,0.99303,1e-05,0.63822]
[1779894580680,64.21,74996.33,0.0,0.99312,1e-05,0.63085]
[1779894581687,64.21,74998.43,0.0,0.99314,1e-05,0.62933]
[1779894586723,64.21,74999.89,0.0,0.99315,1e-05,0.62827]
[1779894591776,64.21,75005.79,0.0,0.99321,1e-05,0.624]
[1779894596809,64.21,75004.91,0.0,0.9932,1e-05,0.62464]
[1779894601843,64.21,75001.26,0.0,0.99317,1e-05,0.62727]
[1779894606879,64.21,74991.14,0.0,0.99307,1e-05,0.63464]
[1779894607885,64.21,74985.68,0.0,0.99302,1e-05,0.63865]
[1779894608896,64.21,74986.14,0.0,0.99303,1e-05,0.63831]
[1779894613978,64.21,74971.63,0.0,0.99289,1e-05,0.64905]
[1779894619971,64.21,74975.75,0.0,0.99293,1e-05,0.64598]
[1779894625011,64.21,74985.7,0.0,0.99302,1e-05,0.63863]
[1779894626011,64.21,74990.48,0.0,0.99307,1e-05,0.63512]
[1779894628028,64.21,74981.95,0.0,0.99299,1e-05,0.64139]
[1779894632056,64.21,74977.75,0.0,0.99297,1e-05,0.64228]
[1779894637089,64.21,74977.14,0.0,0.99297,1e-05,0.64273]
[1779894642125,64.21,74978.97,0.0,0.99299,1e-05,0.64138]
[1779894647159,64.21,74983.82,0.0,0.99303,1e-05,0.63781]
[1779894649174,64.21,74989.44,0.0,0.99308,1e-05,0.63369]
[1779894653201,64.21,74994.83,0.0,0.99313,1e-05,0.62976]
[1779894654210,64.21,75007.76,0.0,0.99325,1e-05,0.62042]
[1779894658238,64.21,75013.11,0.0,0.99329,1e-05,0.61659]
[1779894660253,64.21,75028.57,0.0,0.99343,1e-05,0.60563]
[1779894661258,64.21,75032.28,0.0,0.99346,1e-05,0.60302]
[1779894663273,64.21,75037.34,0.0,0.99351,1e-05,0.59948]
[1779894668311,64.21,75043.91,0.0,0.99356,1e-05,0.59492]
[1779894673346,64.21,75044.17,0.0,0.99357,1e-05,0.59474]
[1779894678380,64.21,75047.36,0.0,0.99359,1e-05,0.59253]
[1779894683417,64.21,75045.84,0.0,0.99358,1e-05,0.59358]
[1779894685430,64.21,75040.94,0.0,0.99354,1e-05,0.59698]
[1779894690466,64.21,75040.58,0.0,0.99354,1e-05,0.59723]
[1779894695502,64.21,75041.39,0.0,0.99356,1e-05,0.59456]
[1779894697516,64.21,75036.76,0.0,0.99352,1e-05,0.59778]
[1779894700537,64.21,75026.5,0.0,0.99344,1e-05,0.60496]
[1779894701543,64.21,75008.51,0.0,0.99328,1e-05,0.61772]
[1779894702550,64.21,74996.74,0.0,0.99317,1e-05,0.62619]
[1779894704631,64.21,74991.69,0.0,0.99313,1e-05,0.62986]
[1779894707586,64.21,75004.23,0.0,0.99324,1e-05,0.62079]
[1779894708593,64.21,75012.34,0.0,0.99331,1e-05,0.61498]
[1779894713627,64.21,75009.67,0.0,0.99329,1e-05,0.61689]
[1779894718664,64.21,75010.41,0.0,0.99329,1e-05,0.61636]
[1779894720676,64.21,75000.98,0.0,0.99321,1e-05,0.62313]
[1779894721684,64.21,74995.41,0.0,0.99316,1e-05,0.62716]
[1779894726725,64.21,74993.48,0.0,0.99314,1e-05,0.62856]
[1779894729744,64.21,74998.81,0.0,0.99319,1e-05,0.6247]
[1779894734843,64.21,74995.43,0.0,0.99316,1e-05,0.62714]
[1779894740821,64.21,74990.93,0.0,0.99312,1e-05,0.63041]
[1779894745856,64.21,74989.53,0.0,0.99311,1e-05,0.63143]
[1779894750892,64.21,74982.92,0.0,0.99304,1e-05,0.63626]
[1779894753913,64.21,74988.16,0.0,0.99312,1e-05,0.63024]
[1779894758953,64.21,74997.15,0.0,0.9932,1e-05,0.62372]
[1779894760970,64.21,74998.0,0.0,0.99321,1e-05,0.62311]
[1779894766001,64.21,74998.96,0.0,0.99321,1e-05,0.62241]
[1779894771039,64.21,75001.3,0.0,0.99324,1e-05,0.62073]
[1779894775130,64.21,74992.33,0.0,0.99315,1e-05,0.62721]
[1779894777084,64.21,74992.33,0.0,0.99315,1e-05,0.62721]
[1779894782118,64.21,74991.96,0.0,0.99315,1e-05,0.62748]
[1779894788161,64.21,74995.75,0.0,0.99319,1e-05,0.62473]
[1779894793197,64.21,74995.26,0.0,0.99318,1e-05,0.62509]
[1779894796216,64.21,74990.1,0.0,0.99313,1e-05,0.62883]
[1779894801251,64.21,74988.88,0.0,0.99312,1e-05,0.62971]
[1779894806286,64.21,74992.83,0.0,0.99316,1e-05,0.62684]
[1779894809308,64.21,75003.22,0.0,0.99325,1e-05,0.61935]
[1779894813335,64.21,75000.41,0.0,0.99325,1e-05,0.6192]
[1779894818372,64.21,75009.85,0.0,0.99333,1e-05,0.61246]
[1779894823405,64.21,75011.78,0.0,0.99335,1e-05,0.61109]
[1779894828442,64.21,75012.94,0.0,0.99336,1e-05,0.61027]
[1779894834481,64.21,75017.41,0.0,0.9934,1e-05,0.6071]
[1779894840524,64.21,75015.18,0.0,0.99338,1e-05,0.60868]
[1779894845622,64.21,75017.17,0.0,0.9934,1e-05,0.60727]
[1779894851601,64.21,75018.25,0.0,0.99341,1e-05,0.60651]
[1779894856636,64.21,75017.37,0.0,0.9934,1e-05,0.60713]
[1779894861672,64.21,75016.18,0.0,0.99339,1e-05,0.60797]
[1779894864694,64.21,75021.32,0.0,0.99343,1e-05,0.60435]
[1779894865762,64.21,75029.65,0.0,0.99351,1e-05,0.59851]
[1779894871744,64.21,75035.58,0.0,0.99358,1e-05,0.59229]
[1779894875836,64.21,75041.72,0.0,0.99363,1e-05,0.58806]
[1779894882821,64.21,75045.0,0.0,0.99366,1e-05,0.58581]
[1779894887855,64.21,75047.61,0.0,0.99368,1e-05,0.58402]
[1779894892890,64.21,75047.72,0.0,0.99368,1e-05,0.58394]
[1779894895980,64.21,75042.4,0.0,0.99364,1e-05,0.58759]
[1779894896919,64.21,75042.4,0.0,0.99364,1e-05,0.58759]
[1779894897926,64.21,75035.78,0.0,0.99358,1e-05,0.59215]
[1779894898934,64.21,75027.44,0.0,0.99351,1e-05,0.59794]
[1779894899941,64.21,75022.14,0.0,0.99346,1e-05,0.60165]
[1779894900948,64.21,75018.76,0.0,0.99344,1e-05,0.60402]
[1779894904978,64.21,75014.35,0.0,0.9934,1e-05,0.60713]
[1779894910012,64.21,75015.63,0.0,0.99341,1e-05,0.60623]
[1779894915045,64.21,75015.61,0.0,0.99341,1e-05,0.60624]
[1779894919075,64.21,75010.46,0.0,0.99336,1e-05,0.60988]
[1779894920081,64.21,75000.14,0.0,0.99327,1e-05,0.61723]
[1779894921089,64.21,74998.16,0.0,0.99325,1e-05,0.61865]
[1779894924110,64.21,75003.41,0.0,0.9933,1e-05,0.6149]
[1779894929150,64.21,75001.04,0.0,0.99328,1e-05,0.61659]
[1779894934185,64.21,75009.7,0.0,0.99338,1e-05,0.60828]
[1779894938214,64.21,75017.21,0.0,0.99344,1e-05,0.60298]
[1779894939221,64.21,75019.77,0.0,0.99347,1e-05,0.60119]
[1779894940226,64.21,75024.87,0.0,0.99351,1e-05,0.59762]
[1779894942241,64.21,75027.16,0.0,0.99353,1e-05,0.59603]
[1779894945263,64.21,75018.51,0.0,0.99346,1e-05,0.60207]
[1779894947281,64.21,75013.87,0.0,0.99341,1e-05,0.60533]
[1779894952311,64.21,75012.85,0.0,0.99341,1e-05,0.60605]
[1779894957346,64.21,75016.01,0.0,0.99343,1e-05,0.60383]
[1779894962381,64.21,75012.56,0.0,0.9934,1e-05,0.60626]
[1779894966483,64.21,75018.05,0.0,0.99345,1e-05,0.60239]
[1779894969430,64.21,75023.81,0.0,0.9935,1e-05,0.59836]
[1779894970438,64.21,75026.27,0.0,0.99352,1e-05,0.59665]
[1779894975472,64.21,75027.95,0.0,0.99354,1e-05,0.59548]
[1779894980507,64.21,75029.79,0.0,0.99355,1e-05,0.5942]
[1779894985543,64.21,75031.5,0.0,0.99357,1e-05,0.59301]
[1779894989570,64.21,75035.4,0.0,0.9936,1e-05,0.59032]
[1779894994605,64.21,75037.24,0.0,0.99364,1e-05,0.58696]
[1779894996620,64.21,75044.26,0.0,0.9937,1e-05,0.58215]
[1779894999641,64.21,75055.6,0.0,0.99379,1e-05,0.57446]
[1779895004676,64.21,75057.16,0.0,0.99381,1e-05,0.57341]
[1779895009711,64.21,75055.9,0.0,0.9938,1e-05,0.57426]
[1779895012735,64.21,75060.69,0.0,0.99384,1e-05,0.57104]
[1779895013743,64.21,75065.53,0.0,0.99388,1e-05,0.56779]
[1779895017770,64.21,75069.25,0.0,0.99391,1e-05,0.56531]
[1779895019785,64.21,75074.43,0.0,0.99395,1e-05,0.56188]
[1779895021799,64.21,75078.43,0.0,0.99398,1e-05,0.55923]
[1779895022804,64.21,75084.78,0.0,0.99403,1e-05,0.55506]
[1779895024819,64.21,75078.42,0.0,0.99398,1e-05,0.55924]
[1779895026905,64.21,75071.94,0.0,0.99393,1e-05,0.56353]
[1779895032875,64.21,75071.86,0.0,0.99393,1e-05,0.56358]
[1779895034889,64.21,75078.12,0.0,0.99398,1e-05,0.55944]
[1779895036907,64.21,75081.91,0.0,0.99401,1e-05,0.55694]
[1779895039929,64.21,75087.11,0.0,0.99405,1e-05,0.55354]
[1779895044963,64.21,75086.76,0.0,0.99405,1e-05,0.55376]
[1779895049998,64.21,75088.41,0.0,0.99406,1e-05,0.55269]
[1779895051005,64.21,75083.03,0.0,0.99404,1e-05,0.5542]
[1779895056046,64.21,75083.17,0.0,0.99404,1e-05,0.55411]
[1779895061078,64.21,75079.56,0.0,0.99401,1e-05,0.55648]
[1779895066115,64.21,75081.63,0.0,0.99403,1e-05,0.55512]
[1779895070143,64.21,75076.42,0.0,0.99399,1e-05,0.55854]
[1779895075178,64.21,75071.24,0.0,0.99394,1e-05,0.56196]
[1779895080213,64.21,75066.84,0.0,0.99391,1e-05,0.56489]
[1779895085249,64.21,75068.93,0.0,0.99392,1e-05,0.5635]
[1779895086258,64.21,75074.12,0.0,0.99397,1e-05,0.56006]
[1779895091294,64.21,75072.45,0.0,0.99395,1e-05,0.56116]
[1779895096326,64.21,75066.41,0.0,0.9939,1e-05,0.56517]
[1779895098341,64.21,75063.63,0.0,0.99388,1e-05,0.56702]
[1779895102377,64.21,75072.11,0.0,0.99395,1e-05,0.56139]
[1779895103387,64.21,75074.62,0.0,0.99397,1e-05,0.55973]
[1779895107487,64.21,75082.61,0.0,0.99404,1e-05,0.55448]
[1779895109428,64.21,75083.55,0.0,0.99404,1e-05,0.55386]
[1779895114465,64.21,75083.68,0.0,0.99407,1e-05,0.55177]
[1779895116478,64.21,75079.18,0.0,0.99403,1e-05,0.55472]
[1779895117557,64.21,75084.24,0.0,0.99407,1e-05,0.55141]
[1779895120506,64.21,75086.46,0.0,0.99409,1e-05,0.54996]
[1779895122521,64.21,75093.92,0.0,0.99415,1e-05,0.54513]
[1779895126549,64.21,75099.57,0.0,0.99419,1e-05,0.54149]
[1779895127629,64.21,75104.93,0.0,0.99423,1e-05,0.53805]
[1779895130580,64.21,75110.7,0.0,0.99428,1e-05,0.53438]
[1779895131589,64.21,75116.11,0.0,0.99432,1e-05,0.53095]
[1779895132596,64.21,75123.79,0.0,0.99438,1e-05,0.52612]
[1779895133601,64.21,75123.89,0.0,0.99438,1e-05,0.52606]
[1779895135618,64.21,75117.13,0.0,0.99433,1e-05,0.53031]
[1779895136623,64.21,75115.21,0.0,0.99431,1e-05,0.53152]
[1779895140662,64.21,75124.08,0.0,0.99438,1e-05,0.52594]
[1779895141668,64.21,75128.87,0.0,0.99442,1e-05,0.52295]
[1779895146702,64.21,75129.56,0.0,0.99442,1e-05,0.52252]
[1779895150730,64.21,75122.66,0.0,0.99437,1e-05,0.52683]
[1779895155765,64.21,75128.37,0.0,0.99441,1e-05,0.52326]
[1779895157839,64.21,75123.29,0.0,0.99437,1e-05,0.52644]
[1779895163825,64.21,75115.87,0.0,0.99432,1e-05,0.53111]
[1779895167910,64.21,75108.51,0.0,0.99426,1e-05,0.53577]
[1779895172891,64.21,75104.32,0.0,0.99425,1e-05,0.53648]
[1779895174904,64.21,75098.83,0.0,0.99421,1e-05,0.53999]
[1779895176919,64.21,75104.9,0.0,0.99425,1e-05,0.53611]
[1779895177926,64.21,75111.85,0.0,0.99431,1e-05,0.5317]
[1779895180946,64.21,75105.35,0.0,0.99426,1e-05,0.53582]
[1779895185982,64.21,75103.54,0.0,0.99424,1e-05,0.53698]
[1779895191017,64.21,75106.0,0.0,0.99426,1e-05,0.53541]
[1779895196057,64.21,75107.99,0.0,0.99428,1e-05,0.53415]
[1779895199081,64.21,75114.87,0.0,0.99433,1e-05,0.52979]
[1779895202121,64.21,75121.51,0.0,0.99438,1e-05,0.52562]
[1779895207150,64.21,75131.8,0.0,0.99446,1e-05,0.51921]
[1779895208157,64.21,75138.75,0.0,0.99451,1e-05,0.51491]
[1779895211179,64.21,75143.57,0.0,0.99455,1e-05,0.51195]
[1779895216216,64.21,75151.85,0.0,0.99461,1e-05,0.5069]
[1779895219237,64.21,75161.87,0.0,0.99468,1e-05,0.50085]
[1779895220262,64.21,75174.59,0.0,0.99477,1e-05,0.49325]
[1779895225286,64.21,75174.94,0.0,0.99478,1e-05,0.49305]
[1779895228316,64.21,75181.62,0.0,0.99482,1e-05,0.4891]
[1779895233349,64.21,75177.35,0.0,0.99481,1e-05,0.48978]
[1779895238383,64.21,75174.82,0.0,0.99479,1e-05,0.49127]
[1779895243434,64.21,75162.48,0.0,0.99471,1e-05,0.49862]
[1779895244429,64.21,75161.48,0.0,0.9947,1e-05,0.49922]
[1779895248484,64.21,75169.93,0.0,0.99476,1e-05,0.49417]
[1779895250471,64.21,75175.72,0.0,0.9948,1e-05,0.49074]
[1779895251478,64.21,75175.34,0.0,0.9948,1e-05,0.49097]
[1779895256520,64.21,75186.02,0.0,0.99487,1e-05,0.48469]
[1779895257525,64.21,75202.79,0.0,0.99499,1e-05,0.47497]
[1779895259540,64.21,75208.01,0.0,0.99503,1e-05,0.47197]
[1779895264578,64.21,75216.54,0.0,0.99508,1e-05,0.46712]
[1779895265586,64.21,75220.36,0.0,0.99511,1e-05,0.46496]
[1779895266592,64.21,75226.31,0.0,0.99515,1e-05,0.46161]
[1779895268636,64.21,75229.87,0.0,0.99517,1e-05,0.45962]
[1779895271628,64.21,75236.11,0.0,0.99521,1e-05,0.45615]
[1779895273660,64.21,75246.17,0.0,0.99528,1e-05,0.45059]
[1779895274665,64.21,75251.91,0.0,0.99532,1e-05,0.44745]
[1779895275680,64.21,75252.24,0.0,0.99532,1e-05,0.44727]
[1779895280709,64.21,75254.2,0.0,0.99533,1e-05,0.4462]
[1779895281718,64.21,75259.4,0.0,0.99537,1e-05,0.44337]
[1779895283733,64.21,75253.71,0.0,0.99533,1e-05,0.44647]
[1779895284743,64.21,75249.49,0.0,0.9953,1e-05,0.44877]
[1779895285747,64.21,75243.86,0.0,0.99527,1e-05,0.45186]
[1779895286754,64.21,75239.58,0.0,0.99524,1e-05,0.45422]
[1779895287763,64.21,75232.62,0.0,0.99519,1e-05,0.45809]
[1779895288767,64.21,75229.92,0.0,0.99517,1e-05,0.45959]
[1779895292803,64.21,75224.73,0.0,0.99516,1e-05,0.46074]
[1779895293812,64.21,75208.54,0.0,0.99505,1e-05,0.46989]
[1779895294822,64.21,75196.93,0.0,0.99497,1e-05,0.47654]
[1779895295828,64.21,75187.5,0.0,0.9949,1e-05,0.482]
[1779895298847,64.21,75195.61,0.0,0.99496,1e-05,0.4773]
[1779895303882,64.21,75198.95,0.0,0.99498,1e-05,0.47538]
[1779895306903,64.21,75190.71,0.0,0.99492,1e-05,0.48014]
[1779895308918,64.21,75184.24,0.0,0.99488,1e-05,0.4839]
[1779895312946,64.21,75173.41,0.0,0.9948,1e-05,0.49027]
[1779895316978,64.21,75167.17,0.0,0.99476,1e-05,0.49396]
[1779895319017,64.21,75160.35,0.0,0.99471,1e-05,0.49803]
[1779895321005,64.21,75154.29,0.0,0.99466,1e-05,0.50167]
[1779895323023,64.21,75145.68,0.0,0.9946,1e-05,0.50688]
[1779895324054,64.21,75152.54,0.0,0.99465,1e-05,0.50273]
[1779895325052,64.21,75157.72,0.0,0.99469,1e-05,0.49961]
[1779895326057,64.21,75162.41,0.0,0.99472,1e-05,0.4968]
[1779895328072,64.21,75171.07,0.0,0.99479,1e-05,0.49165]
[1779895333107,64.21,75181.26,0.0,0.99486,1e-05,0.48565]
[1779895337135,64.21,75186.89,0.0,0.9949,1e-05,0.48236]
[1779895341162,64.21,75192.31,0.0,0.99494,1e-05,0.47921]
[1779895344183,64.21,75200.13,0.0,0.99499,1e-05,0.4747]
[1779895345190,64.21,75205.83,0.0,0.99503,1e-05,0.47143]
[1779895347205,64.21,75199.24,0.0,0.99498,1e-05,0.47521]
[1779895348212,64.21,75188.22,0.0,0.99491,1e-05,0.48158]
[1779895349222,64.21,75186.07,0.0,0.99489,1e-05,0.48284]
[1779895353252,64.21,75210.77,0.0,0.99508,1e-05,0.46684]
[1779895354264,64.21,75232.83,0.0,0.99523,1e-05,0.45448]
[1779895355267,64.21,75222.78,0.0,0.99516,1e-05,0.46007]
[1779895356278,64.21,75219.13,0.0,0.99514,1e-05,0.46212]
[1779895358289,64.21,75201.06,0.0,0.99501,1e-05,0.47237]
[1779895359296,64.21,75192.14,0.0,0.99495,1e-05,0.4775]
[1779895360316,64.21,75189.54,0.0,0.99493,1e-05,0.479]
[1779895361311,64.21,75182.33,0.0,0.99488,1e-05,0.4832]
[1779895362318,64.21,75177.25,0.0,0.99485,1e-05,0.48617]
[1779895365338,64.21,75174.97,0.0,0.99483,1e-05,0.48751]
[1779895370373,64.21,75172.52,0.0,0.99482,1e-05,0.48895]
[1779895373396,64.21,75162.38,0.0,0.99474,1e-05,0.49496]
[1779895374401,64.21,75163.72,0.0,0.99475,1e-05,0.49416]
[1779895378429,64.21,75157.05,0.0,0.9947,1e-05,0.49815]
[1779895380442,64.21,75156.1,0.0,0.9947,1e-05,0.49872]
[1779895383463,64.21,75147.39,0.0,0.99463,1e-05,0.50396]
[1779895384470,64.21,75141.41,0.0,0.99459,1e-05,0.50759]
[1779895387492,64.21,75136.95,0.0,0.99456,1e-05,0.51032]
[1779895392527,64.21,75129.93,0.0,0.9945,1e-05,0.51462]
[1779895395547,64.21,75128.92,0.0,0.9945,1e-05,0.51525]
[1779895397574,64.21,75134.13,0.0,0.99454,1e-05,0.51204]
[1779895399586,64.21,75140.91,0.0,0.99459,1e-05,0.5079]
[1779895401600,64.21,75141.45,0.0,0.99459,1e-05,0.50757]
[1779895406636,64.21,75140.1,0.0,0.99458,1e-05,0.50839]
[1779895408651,64.21,75145.49,0.0,0.99462,1e-05,0.50512]
[1779895410664,64.21,75151.92,0.0,0.99467,1e-05,0.50123]
[1779895413685,64.21,75147.86,0.0,0.99466,1e-05,0.5018]
[1779895415700,64.21,75145.18,0.0,0.99464,1e-05,0.50342]
[1779895420735,64.21,75145.6,0.0,0.99464,1e-05,0.50317]
[1779895424763,64.21,75150.7,0.0,0.99468,1e-05,0.50009]
[1779895429797,64.21,75155.69,0.0,0.99471,1e-05,0.4971]
[1779895434838,64.21,75152.49,0.0,0.99469,1e-05,0.49902]
[1779895439873,64.21,75150.96,0.0,0.99468,1e-05,0.49994]
[1779895442894,64.21,75159.34,0.0,0.99474,1e-05,0.49492]
[1779895445914,64.21,75168.18,0.0,0.9948,1e-05,0.48967]
[1779895450950,64.21,75172.35,0.0,0.99483,1e-05,0.48722]
[1779895455987,64.21,75182.54,0.0,0.9949,1e-05,0.48125]
[1779895457998,64.21,75177.51,0.0,0.99487,1e-05,0.48419]
[1779895463042,64.21,75181.59,0.0,0.9949,1e-05,0.48181]
[1779895468078,64.21,75182.6,0.0,0.99491,1e-05,0.48122]
[1779895473113,64.21,75183.55,0.0,0.99493,1e-05,0.47885]
[1779895478149,64.21,75188.07,0.0,0.99496,1e-05,0.47624]
[1779895483184,64.21,75189.22,0.0,0.99497,1e-05,0.47557]
[1779895485199,64.21,75193.95,0.0,0.995,1e-05,0.47285]
[1779895486205,64.21,75209.44,0.0,0.99511,1e-05,0.46404]
[1779895487212,64.21,75223.08,0.0,0.9952,1e-05,0.4564]
[1779895488219,64.21,75233.46,0.0,0.99527,1e-05,0.45065]
[1779895489225,64.21,75238.75,0.0,0.9953,1e-05,0.44775]
[1779895494261,64.21,75237.35,0.0,0.99529,1e-05,0.44852]
[1779895499311,64.21,75235.68,0.0,0.99528,1e-05,0.44943]
[1779895501320,64.21,75266.38,0.0,0.99548,1e-05,0.43284]
[1779895502325,64.21,75275.32,0.0,0.99554,1e-05,0.42811]
[1779895503332,64.21,75254.59,0.0,0.9954,1e-05,0.43915]
[1779895504339,64.21,75250.8,0.0,0.99538,1e-05,0.44119]
[1779895507363,64.21,75259.97,0.0,0.99544,1e-05,0.43626]
[1779895508370,64.21,75268.99,0.0,0.9955,1e-05,0.43146]
[1779895509378,64.21,75268.52,0.0,0.99549,1e-05,0.43171]
[1779895512403,64.21,75262.18,0.0,0.99545,1e-05,0.43508]
[1779895513408,64.21,75256.15,0.0,0.99541,1e-05,0.43831]
[1779895514414,64.21,75253.64,0.0,0.9954,1e-05,0.43966]
[1779895516428,64.21,75247.75,0.0,0.99536,1e-05,0.44285]
[1779895518442,64.21,75241.85,0.0,0.99532,1e-05,0.44605]
[1779895519449,64.21,75247.01,0.0,0.99536,1e-05,0.44325]
[1779895521463,64.21,75251.75,0.0,0.99539,1e-05,0.44068]
[1779895526498,64.21,75244.58,0.0,0.99534,1e-05,0.44457]
[1779895528516,64.21,75242.92,0.0,0.99533,1e-05,0.44547]
[1779895533549,64.21,75246.21,0.0,0.99537,1e-05,0.44197]
[1779895538586,64.21,75246.96,0.0,0.99537,1e-05,0.44156]
[1779895543619,64.21,75246.12,0.0,0.99537,1e-05,0.44202]
[1779895545634,64.21,75253.24,0.0,0.99541,1e-05,0.43818]
[1779895546642,64.21,75259.14,0.0,0.99545,1e-05,0.43501]
[1779895547648,64.21,75263.66,0.0,0.99548,1e-05,0.43261]
[1779895551678,64.21,75266.45,0.0,0.9955,1e-05,0.43112]
[1779895556711,64.21,75265.03,0.0,0.99549,1e-05,0.43188]
[1779895557718,64.21,75259.41,0.0,0.99545,1e-05,0.43487]
[1779895558725,64.21,75258.18,0.0,0.99544,1e-05,0.43553]
[1779895560741,64.21,75254.54,0.0,0.99542,1e-05,0.43748]
[1779895565774,64.21,75254.09,0.0,0.99542,1e-05,0.43772]
[1779895568794,64.21,75248.25,0.0,0.99538,1e-05,0.44086]
[1779895569823,64.21,75239.86,0.0,0.99533,1e-05,0.44542]
[1779895570864,64.21,75227.88,0.0,0.99525,1e-05,0.45199]
[1779895571818,64.21,75228.21,0.0,0.99525,1e-05,0.45181]
[1779895572825,64.21,75227.48,0.0,0.99525,1e-05,0.45221]
[1779895577860,64.21,75232.33,0.0,0.99528,1e-05,0.44954]
[1779895582896,64.21,75230.42,0.0,0.99527,1e-05,0.45059]
[1779895587931,64.21,75228.11,0.0,0.99525,1e-05,0.45186]
[1779895591963,64.21,75233.21,0.0,0.9953,1e-05,0.44733]
[1779895593979,64.21,75238.51,0.0,0.99534,1e-05,0.44443]
[1779895595994,64.21,75245.46,0.0,0.99538,1e-05,0.44066]
[1779895601028,64.21,75251.01,0.0,0.99542,1e-05,0.43767]
[1779895605059,64.21,75257.79,0.0,0.99546,1e-05,0.43404]
[1779895610092,64.21,75261.79,0.0,0.99548,1e-05,0.43191]
[1779895615127,64.21,75266.02,0.0,0.99551,1e-05,0.42967]
[1779895620162,64.21,75262.91,0.0,0.99549,1e-05,0.43132]
[1779895625197,64.21,75247.8,0.0,0.9954,1e-05,0.4394]
[1779895626204,64.21,75238.35,0.0,0.99534,1e-05,0.44452]
[1779895627212,64.21,75237.89,0.0,0.99533,1e-05,0.44477]
[1779895632247,64.21,75234.65,0.0,0.99531,1e-05,0.44654]
[1779895638290,64.21,75232.71,0.0,0.9953,1e-05,0.4476]
[1779895643324,64.21,75232.21,0.0,0.9953,1e-05,0.44787]
[1779895648362,64.21,75227.84,0.0,0.99527,1e-05,0.45027]
[1779895649370,64.21,75219.77,0.0,0.99521,1e-05,0.45473]
[1779895650374,64.21,75208.55,0.0,0.99514,1e-05,0.461]
[1779895655412,64.21,75207.8,0.0,0.99515,1e-05,0.45966]
[1779895660451,64.21,75207.17,0.0,0.99515,1e-05,0.46001]
[1779895665483,64.21,75203.76,0.0,0.99512,1e-05,0.46193]
[1779895670522,64.21,75204.23,0.0,0.99513,1e-05,0.46166]
[1779895675552,64.21,75202.85,0.0,0.99512,1e-05,0.46244]
[1779895680588,64.21,75198.03,0.0,0.99509,1e-05,0.46516]
[1779895681659,64.21,75190.0,0.0,0.99503,1e-05,0.46973]
[1779895683609,64.21,75192.81,0.0,0.99505,1e-05,0.46813]
[1779895685623,64.21,75191.31,0.0,0.99504,1e-05,0.46898]
[1779895687637,64.21,75190.83,0.0,0.99504,1e-05,0.46925]
[1779895691673,64.21,75204.15,0.0,0.99513,1e-05,0.46171]
[1779895692688,64.21,75212.04,0.0,0.99518,1e-05,0.45728]
[1779895693688,64.21,75223.11,0.0,0.99525,1e-05,0.45114]
[1779895694693,64.21,75235.18,0.0,0.99533,1e-05,0.44453]
[1779895695700,64.21,75236.66,0.0,0.99534,1e-05,0.44372]
[1779895700735,64.21,75237.01,0.0,0.99534,1e-05,0.44353]
[1779895705770,64.21,75235.79,0.0,0.99534,1e-05,0.44419]
[1779895710804,64.21,75229.51,0.0,0.9953,1e-05,0.44762]
[1779895715840,64.21,75230.89,0.0,0.99532,1e-05,0.44514]
[1779895720874,64.21,75231.51,0.0,0.99533,1e-05,0.4448]
[1779895725909,64.21,75232.53,0.0,0.99533,1e-05,0.44425]
[1779895730944,64.21,75229.81,0.0,0.99531,1e-05,0.44573]
[1779895732026,64.21,75224.08,0.0,0.99528,1e-05,0.44887]
[1779895733967,64.21,75219.63,0.0,0.99525,1e-05,0.45132]
[1779895735981,64.21,75217.8,0.0,0.99524,1e-05,0.45233]
[1779895741015,64.21,75218.54,0.0,0.99524,1e-05,0.45192]
[1779895742097,64.21,75226.52,0.0,0.99529,1e-05,0.44753]
[1779895744036,64.21,75233.04,0.0,0.99534,1e-05,0.44397]
[1779895745044,64.21,75234.78,0.0,0.99535,1e-05,0.44302]
[1779895748066,64.21,75240.35,0.0,0.99538,1e-05,0.44]
[1779895751085,64.21,75243.26,0.0,0.9954,1e-05,0.43843]
[1779895753099,64.21,75249.47,0.0,0.99544,1e-05,0.4351]
[1779895758135,64.21,75249.52,0.0,0.99544,1e-05,0.43507]
[1779895763172,64.21,75247.36,0.0,0.99543,1e-05,0.43623]
[1779895766193,64.21,75243.15,0.0,0.9954,1e-05,0.43849]
[1779895771228,64.21,75241.77,0.0,0.99541,1e-05,0.43753]
[1779895776263,64.21,75240.54,0.0,0.9954,1e-05,0.43819]
[1779895781297,64.21,75239.35,0.0,0.99539,1e-05,0.43883]
[1779895788346,64.21,75239.88,0.0,0.9954,1e-05,0.43855]
[1779895792452,64.21,75248.13,0.0,0.99545,1e-05,0.43412]
[1779895798419,64.21,75247.25,0.0,0.99544,1e-05,0.43459]
[1779895803456,64.21,75249.2,0.0,0.99546,1e-05,0.43355]
[1779895808493,64.21,75249.19,0.0,0.99546,1e-05,0.43356]
[1779895812594,64.21,75253.49,0.0,0.99548,1e-05,0.43127]
[1779895818563,64.21,75263.45,0.0,0.99555,1e-05,0.426]
[1779895819569,64.21,75272.44,0.0,0.9956,1e-05,0.4213]
[1779895821584,64.21,75279.53,0.0,0.99565,1e-05,0.41762]
[1779895822665,64.21,75284.65,0.0,0.99568,1e-05,0.41499]
[1779895826619,64.21,75291.87,0.0,0.99572,1e-05,0.41129]
[1779895827627,64.21,75297.07,0.0,0.99575,1e-05,0.40865]
[1779895828633,64.21,75301.22,0.0,0.99578,1e-05,0.40655]
[1779895829639,64.21,75306.71,0.0,0.99581,1e-05,0.40378]
[1779895834677,64.21,75304.97,0.0,0.99581,1e-05,0.40305]
[1779895835684,64.21,75291.96,0.0,0.99574,1e-05,0.40962]
[1779895836691,64.21,75282.85,0.0,0.99568,1e-05,0.41427]
[1779895839726,64.21,75275.95,0.0,0.99564,1e-05,0.41783]
[1779895840724,64.21,75287.95,0.0,0.99571,1e-05,0.41166]
[1779895841732,64.21,75303.04,0.0,0.9958,1e-05,0.40402]
[1779895842847,64.21,75316.95,0.0,0.99588,1e-05,0.39708]
[1779895843746,64.21,75316.95,0.0,0.99588,1e-05,0.39708]
[1779895848782,64.21,75323.86,0.0,0.99592,1e-05,0.39368]
[1779895849790,64.21,75330.69,0.0,0.99596,1e-05,0.39033]
[1779895850797,64.21,75344.51,0.0,0.99604,1e-05,0.38364]
[1779895851806,64.21,75349.17,0.0,0.99607,1e-05,0.38141]
[1779895853820,64.21,75348.94,0.0,0.99607,1e-05,0.38152]
[1779895858856,64.21,75351.8,0.0,0.99608,1e-05,0.38016]
[1779895863894,64.21,75363.64,0.0,0.99615,1e-05,0.37455]
[1779895864899,64.21,75364.16,0.0,0.99615,1e-05,0.3743]
[1779895865913,64.21,75358.2,0.0,0.99612,1e-05,0.37712]
[1779895866916,64.21,75355.72,0.0,0.9961,1e-05,0.37829]
[1779895867921,64.21,75362.73,0.0,0.99614,1e-05,0.37498]
[1779895868928,64.21,75370.47,0.0,0.99618,1e-05,0.37135]
[1779895869933,64.21,75369.99,0.0,0.99618,1e-05,0.37157]
[1779895873072,64.21,75379.53,0.0,0.99623,1e-05,0.36714]
[1779895874980,64.21,75391.55,0.0,0.9963,1e-05,0.36162]
[1779895875990,64.21,75394.18,0.0,0.99631,1e-05,0.36042]
[1779895878011,64.21,75379.09,0.0,0.99623,1e-05,0.36734]
[1779895879034,64.21,75370.7,0.0,0.99619,1e-05,0.37124]
[1779895880026,64.21,75379.37,0.0,0.99623,1e-05,0.36721]
[1779895881022,64.21,75389.8,0.0,0.99629,1e-05,0.36241]
[1779895882030,64.21,75378.51,0.0,0.99623,1e-05,0.36761]
[1779895883158,64.21,75385.3,0.0,0.99626,1e-05,0.36448]
[1779895885054,64.21,75384.83,0.0,0.99626,1e-05,0.36469]
[1779895889083,64.21,75379.83,0.0,0.99623,1e-05,0.367]
[1779895892116,64.21,75373.73,0.0,0.99622,1e-05,0.36832]
[1779895893239,64.21,75365.66,0.0,0.99617,1e-05,0.37208]
[1779895895138,64.21,75366.09,0.0,0.99618,1e-05,0.37188]
[1779895900173,64.21,75361.88,0.0,0.99615,1e-05,0.37386]
[1779895902186,64.21,75358.31,0.0,0.99613,1e-05,0.37554]
[1779895907221,64.21,75355.65,0.0,0.99612,1e-05,0.37679]
[1779895912258,64.21,75358.68,0.0,0.99613,1e-05,0.37536]
[1779895917291,64.21,75358.82,0.0,0.99614,1e-05,0.3753]
[1779895922326,64.21,75358.64,0.0,0.99613,1e-05,0.37538]
[1779895927362,64.21,75354.83,0.0,0.99611,1e-05,0.37718]
[1779895932399,64.21,75352.99,0.0,0.9961,1e-05,0.37806]
[1779895933522,64.21,75335.79,0.0,0.99601,1e-05,0.38629]
[1779895934411,64.21,75335.79,0.0,0.99601,1e-05,0.38629]
[1779895937436,64.21,75330.31,0.0,0.99598,1e-05,0.38895]
[1779895942471,64.21,75332.98,0.0,0.99599,1e-05,0.38765]
[1779895945492,64.21,75326.17,0.0,0.99595,1e-05,0.39097]
[1779895949519,64.21,75320.45,0.0,0.99592,1e-05,0.39377]
[1779895954554,64.21,75319.34,0.0,0.99593,1e-05,0.39274]
[1779895959590,64.21,75315.63,0.0,0.99591,1e-05,0.39456]
[1779895961604,64.21,75310.56,0.0,0.99588,1e-05,0.39707]
[1779895966638,64.21,75305.94,0.0,0.99585,1e-05,0.39936]
[1779895971674,64.21,75307.58,0.0,0.99586,1e-05,0.39855]
[1779895975703,64.21,75314.67,0.0,0.9959,1e-05,0.39504]
[1779895980737,64.21,75316.72,0.0,0.99591,1e-05,0.39403]
[1779895983878,64.21,75308.98,0.0,0.99587,1e-05,0.39785]
[1779895984765,64.21,75308.98,0.0,0.99587,1e-05,0.39785]
[1779895989800,64.21,75311.81,0.0,0.99589,1e-05,0.39645]
[1779895994835,64.21,75314.02,0.0,0.9959,1e-05,0.39536]
[1779895999869,64.21,75317.47,0.0,0.99592,1e-05,0.39366]
[1779896004913,64.21,75320.75,0.0,0.99594,1e-05,0.39205]
[1779896006927,64.21,75326.48,0.0,0.99597,1e-05,0.38925]
[1779896008941,64.21,75331.13,0.0,0.996,1e-05,0.38699]
[1779896013997,64.21,75334.27,0.0,0.99603,1e-05,0.38392]
[1779896016013,64.21,75355.64,0.0,0.99615,1e-05,0.37375]
[1779896017019,64.21,75359.16,0.0,0.99617,1e-05,0.3721]
[1779896020048,64.21,75345.95,0.0,0.9961,1e-05,0.37833]
[1779896021052,64.21,75342.7,0.0,0.99608,1e-05,0.37988]
[1779896023066,64.21,75337.21,0.0,0.99605,1e-05,0.38251]
[1779896025080,64.21,75333.13,0.0,0.99602,1e-05,0.38447]
[1779896030118,64.21,75327.15,0.0,0.99599,1e-05,0.38736]
[1779896031122,64.21,75324.28,0.0,0.99597,1e-05,0.38875]
[1779896033137,64.21,75318.74,0.0,0.99594,1e-05,0.39146]
[1779896034245,64.21,75313.42,0.0,0.99591,1e-05,0.39407]
[1779896040186,64.21,75313.84,0.0,0.99591,1e-05,0.39386]
[1779896044347,64.21,75305.82,0.0,0.99587,1e-05,0.39783]
[1779896046239,64.21,75297.74,0.0,0.99582,1e-05,0.40186]
[1779896048265,64.21,75293.6,0.0,0.9958,1e-05,0.40393]
[1779896053285,64.21,75286.33,0.0,0.99575,1e-05,0.4076]
[1779896054407,64.21,75281.53,0.0,0.99572,1e-05,0.41004]
[1779896056309,64.21,75282.29,0.0,0.99573,1e-05,0.40966]
[1779896060334,64.21,75273.12,0.0,0.99567,1e-05,0.41435]
[1779896065369,64.21,75277.5,0.0,0.9957,1e-05,0.4121]
[1779896069397,64.21,75286.0,0.0,0.99575,1e-05,0.40777]
[1779896071410,64.21,75287.1,0.0,0.99577,1e-05,0.40559]
[1779896076446,64.21,75291.52,0.0,0.9958,1e-05,0.40337]
[1779896081482,64.21,75288.98,0.0,0.99579,1e-05,0.40464]
[1779896086516,64.21,75289.35,0.0,0.99579,1e-05,0.40446]
[1779896091550,64.21,75290.87,0.0,0.9958,1e-05,0.40369]
[1779896094688,64.21,75296.32,0.0,0.99583,1e-05,0.40096]
[1779896098628,64.21,75307.12,0.0,0.99589,1e-05,0.39559]
[1779896099623,64.21,75320.55,0.0,0.99597,1e-05,0.389]
[1779896100624,64.21,75324.04,0.0,0.99599,1e-05,0.3873]
[1779896102637,64.21,75323.67,0.0,0.99599,1e-05,0.38748]
[1779896107672,64.21,75328.58,0.0,0.99601,1e-05,0.38511]
[1779896109687,64.21,75335.24,0.0,0.99605,1e-05,0.3819]
[1779896114830,64.21,75333.0,0.0,0.99604,1e-05,0.38298]
[1779896120766,64.21,75333.69,0.0,0.99604,1e-05,0.38265]
[1779896125801,64.21,75333.93,0.0,0.99604,1e-05,0.38253]
[1779896127814,64.21,75328.25,0.0,0.99601,1e-05,0.38527]
[1779896132849,64.21,75328.26,0.0,0.99603,1e-05,0.38371]
[1779896136877,64.21,75333.59,0.0,0.99606,1e-05,0.38115]
[1779896141913,64.21,75339.4,0.0,0.99609,1e-05,0.37837]
[1779896145043,64.21,75333.52,0.0,0.99606,1e-05,0.38118]
[1779896149970,64.21,75328.09,0.0,0.99603,1e-05,0.38379]
[1779896150976,64.21,75319.33,0.0,0.99598,1e-05,0.38803]
[1779896151985,64.21,75311.12,0.0,0.99593,1e-05,0.39204]
[1779896157021,64.21,75305.86,0.0,0.9959,1e-05,0.39463]
[1779896162055,64.21,75310.12,0.0,0.99592,1e-05,0.39253]
[1779896164071,64.21,75314.79,0.0,0.99595,1e-05,0.39024]
[1779896169105,64.21,75316.16,0.0,0.99596,1e-05,0.38957]
[1779896172126,64.21,75321.76,0.0,0.99599,1e-05,0.38685]
[1779896177161,64.21,75319.6,0.0,0.99598,1e-05,0.3879]
[1779896180182,64.21,75314.32,0.0,0.99595,1e-05,0.39047]
[1779896182196,64.21,75323.83,0.0,0.996,1e-05,0.38584]
[1779896183205,64.21,75326.05,0.0,0.99602,1e-05,0.38477]
[1779896187232,64.21,75320.52,0.0,0.99598,1e-05,0.38745]
[1779896192267,64.21,75320.27,0.0,0.996,1e-05,0.38601]
[1779896197302,64.21,75319.21,0.0,0.99599,1e-05,0.38652]
[1779896202337,64.21,75316.43,0.0,0.99598,1e-05,0.38787]
[1779896207373,64.21,75315.05,0.0,0.99597,1e-05,0.38854]
[1779896212406,64.21,75317.27,0.0,0.99598,1e-05,0.38746]
[1779896215588,64.21,75331.92,0.0,0.99606,1e-05,0.3804]
[1779896217442,64.21,75339.14,0.0,0.9961,1e-05,0.37696]
[1779896218449,64.21,75342.53,0.0,0.99612,1e-05,0.37535]
[1779896222482,64.21,75347.82,0.0,0.99615,1e-05,0.37286]
[1779896223488,64.21,75341.36,0.0,0.99612,1e-05,0.37591]
[1779896224494,64.21,75330.97,0.0,0.99606,1e-05,0.38085]
[1779896225501,64.21,75323.71,0.0,0.99602,1e-05,0.38434]
[1779896226508,64.21,75321.87,0.0,0.99601,1e-05,0.38523]
[1779896227517,64.21,75315.47,0.0,0.99597,1e-05,0.38834]
[1779896228525,64.21,75309.24,0.0,0.99594,1e-05,0.39138]
[1779896229531,64.21,75306.91,0.0,0.99592,1e-05,0.39252]
[1779896233565,64.21,75315.81,0.0,0.99597,1e-05,0.38817]
[1779896236586,64.21,75310.65,0.0,0.99594,1e-05,0.39069]
[1779896241621,64.21,75312.91,0.0,0.99596,1e-05,0.38958]
[1779896246656,64.21,75317.53,0.0,0.99598,1e-05,0.38733]
[1779896251690,64.21,75324.97,0.0,0.99604,1e-05,0.38218]
[1779896256731,64.21,75330.02,0.0,0.99607,1e-05,0.37976]
[1779896257734,64.21,75336.09,0.0,0.9961,1e-05,0.37687]
[1779896258742,64.21,75345.34,0.0,0.99615,1e-05,0.3725]
[1779896259746,64.21,75350.91,0.0,0.99618,1e-05,0.36989]
[1779896262767,64.21,75353.86,0.0,0.9962,1e-05,0.36852]
[1779896267802,64.21,75355.95,0.0,0.99621,1e-05,0.36755]
[1779896271833,64.21,75361.11,0.0,0.99624,1e-05,0.36516]
[1779896276869,64.21,75363.45,0.0,0.99625,1e-05,0.36408]
[1779896281902,64.21,75364.88,0.0,0.99626,1e-05,0.36342]
[1779896286086,64.21,75370.79,0.0,0.99629,1e-05,0.36071]
[1779896291972,64.21,75368.78,0.0,0.99628,1e-05,0.36163]
[1779896297009,64.21,75367.73,0.0,0.99627,1e-05,0.36211]
[1779896302043,64.21,75369.42,0.0,0.99628,1e-05,0.36134]
[1779896307080,64.21,75367.09,0.0,0.99627,1e-05,0.36241]
[1779896311108,64.21,75361.47,0.0,0.99626,1e-05,0.36349]
[1779896316296,64.21,75357.27,0.0,0.99623,1e-05,0.36543]
[1779896318157,64.21,75351.35,0.0,0.9962,1e-05,0.36818]
[1779896320173,64.21,75346.2,0.0,0.99617,1e-05,0.37058]
[1779896325206,64.21,75344.77,0.0,0.99617,1e-05,0.37125]
[1779896330242,64.21,75347.39,0.0,0.99618,1e-05,0.37002]
[1779896333265,64.21,75342.1,0.0,0.99615,1e-05,0.3725]
[1779896336441,64.21,75335.0,0.0,0.99611,1e-05,0.37585]
[1779896338298,64.21,75330.2,0.0,0.99609,1e-05,0.37813]
[1779896339306,64.21,75322.81,0.0,0.99604,1e-05,0.38167]
[1779896340311,64.21,75319.45,0.0,0.99603,1e-05,0.38328]
[1779896345346,64.21,75321.05,0.0,0.99603,1e-05,0.38251]
[1779896350381,64.21,75320.58,0.0,0.99603,1e-05,0.38274]
[1779896355417,64.21,75315.5,0.0,0.996,1e-05,0.38519]
[1779896356581,64.21,75308.85,0.0,0.99597,1e-05,0.38842]
[1779896358437,64.21,75304.22,0.0,0.99594,1e-05,0.39068]
[1779896363472,64.21,75305.52,0.0,0.99595,1e-05,0.39004]
[1779896368508,64.21,75309.07,0.0,0.99597,1e-05,0.38831]
[1779896373542,64.21,75311.51,0.0,0.996,1e-05,0.38556]
[1779896374564,64.21,75305.14,0.0,0.99596,1e-05,0.38865]
[1779896376738,64.21,75295.73,0.0,0.99591,1e-05,0.39327]
[1779896377573,64.21,75295.73,0.0,0.99591,1e-05,0.39327]
[1779896382607,64.21,75295.25,0.0,0.9959,1e-05,0.39351]
[1779896386801,64.21,75289.75,0.0,0.99587,1e-05,0.39623]
[1779896389659,64.21,75282.34,0.0,0.99583,1e-05,0.39992]
[1779896390667,64.21,75281.35,0.0,0.99582,1e-05,0.40041]
[1779896395701,64.21,75286.99,0.0,0.99586,1e-05,0.3976]
[1779896400740,64.21,75286.59,0.0,0.99585,1e-05,0.3978]
[1779896405772,64.21,75290.53,0.0,0.99588,1e-05,0.39584]
[1779896407787,64.21,75293.27,0.0,0.99589,1e-05,0.39448]
[1779896412820,64.21,75292.34,0.0,0.99589,1e-05,0.39494]
[1779896414837,64.21,75301.43,0.0,0.99594,1e-05,0.39047]
[1779896415842,64.21,75308.11,0.0,0.99598,1e-05,0.38721]
[1779896417014,64.21,75309.53,0.0,0.99599,1e-05,0.38652]
[1779896419871,64.21,75315.74,0.0,0.99602,1e-05,0.38351]
[1779896421883,64.21,75324.09,0.0,0.99607,1e-05,0.3795]
[1779896427085,64.21,75323.4,0.0,0.99606,1e-05,0.37983]
[1779896432960,64.21,75324.32,0.0,0.99608,1e-05,0.37785]
[1779896437996,64.21,75327.52,0.0,0.9961,1e-05,0.37633]
[1779896443031,64.21,75326.42,0.0,0.9961,1e-05,0.37685]
[1779896448066,64.21,75325.9,0.0,0.99609,1e-05,0.3771]
[1779896450083,64.21,75322.33,0.0,0.99607,1e-05,0.3788]
[1779896454108,64.21,75315.7,0.0,0.99604,1e-05,0.38197]
[1779896459144,64.21,75321.31,0.0,0.99607,1e-05,0.37928]
[1779896461158,64.21,75325.6,0.0,0.99609,1e-05,0.37724]
[1779896466193,64.21,75326.47,0.0,0.9961,1e-05,0.37683]
[1779896473243,64.21,75326.55,0.0,0.9961,1e-05,0.37679]
[1779896478277,64.21,75322.8,0.0,0.99608,1e-05,0.37857]
[1779896483314,64.21,75324.65,0.0,0.99609,1e-05,0.37769]
[1779896488349,64.21,75327.41,0.0,0.9961,1e-05,0.37638]
[1779896493384,64.21,75327.88,0.0,0.99612,1e-05,0.37462]
[1779896498419,64.21,75331.2,0.0,0.99614,1e-05,0.37305]
[1779896504460,64.21,75331.5,0.0,0.99614,1e-05,0.37291]
[1779896507649,64.21,75326.21,0.0,0.99611,1e-05,0.37541]
[1779896508494,64.21,75326.14,0.0,0.99611,1e-05,0.37544]
[1779896509500,64.21,75317.42,0.0,0.99606,1e-05,0.3796]
[1779896512522,64.21,75310.8,0.0,0.99602,1e-05,0.38277]
[1779896514538,64.21,75300.35,0.0,0.99596,1e-05,0.38784]
[1779896515545,64.21,75302.87,0.0,0.99598,1e-05,0.38661]
[1779896520579,64.21,75302.5,0.0,0.99598,1e-05,0.38679]
[1779896525614,64.21,75302.59,0.0,0.99598,1e-05,0.38675]
[1779896530649,64.21,75298.96,0.0,0.99596,1e-05,0.38852]
[1779896535684,64.21,75296.76,0.0,0.99594,1e-05,0.38959]
[1779896540721,64.21,75302.66,0.0,0.99598,1e-05,0.38672]
[1779896542733,64.21,75307.75,0.0,0.99601,1e-05,0.38425]
[1779896545757,64.21,75314.44,0.0,0.99604,1e-05,0.38102]
[1779896546762,64.21,75304.02,0.0,0.99599,1e-05,0.38605]
[1779896547935,64.21,75293.3,0.0,0.99592,1e-05,0.39129]
[1779896548776,64.21,75293.3,0.0,0.99592,1e-05,0.39129]
[1779896553814,64.21,75293.63,0.0,0.99594,1e-05,0.38954]
[1779896556839,64.21,75278.57,0.0,0.99585,1e-05,0.39698]
[1779896557843,64.21,75259.92,0.0,0.99574,1e-05,0.40635]
[1779896558851,64.21,75252.0,0.0,0.9957,1e-05,0.41039]
[1779896559857,64.21,75249.63,0.0,0.99568,1e-05,0.41161]
[1779896561873,64.21,75244.52,0.0,0.99565,1e-05,0.41424]
[1779896566911,64.21,75231.74,0.0,0.99557,1e-05,0.42088]
[1779896567914,64.21,75232.11,0.0,0.99557,1e-05,0.42069]
[1779896570938,64.21,75224.37,0.0,0.99553,1e-05,0.42475]
[1779896571943,64.21,75218.06,0.0,0.99549,1e-05,0.42809]
[1779896572950,64.21,75216.87,0.0,0.99548,1e-05,0.42873]
[1779896575971,64.21,75205.97,0.0,0.99541,1e-05,0.43456]
[1779896576978,64.21,75197.08,0.0,0.99535,1e-05,0.43936]
[1779896577985,64.21,75192.41,0.0,0.99532,1e-05,0.4419]
[1779896579999,64.21,75188.42,0.0,0.99529,1e-05,0.44409]
[1779896584027,64.21,75182.57,0.0,0.99526,1e-05,0.4473]
[1779896585034,64.21,75187.86,0.0,0.99529,1e-05,0.44439]
[1779896586041,64.21,75190.55,0.0,0.99531,1e-05,0.44292]
[1779896591075,64.21,75183.66,0.0,0.99526,1e-05,0.4467]
[1779896594096,64.21,75189.98,0.0,0.9953,1e-05,0.44323]
[1779896596110,64.21,75196.99,0.0,0.99535,1e-05,0.43941]
[1779896601145,64.21,75191.91,0.0,0.99532,1e-05,0.44218]
[1779896606184,64.21,75195.5,0.0,0.99534,1e-05,0.44022]
[1779896611229,64.21,75197.03,0.0,0.99537,1e-05,0.43766]
[1779896616276,64.21,75178.44,0.0,0.99525,1e-05,0.44783]
[1779896617284,64.21,75169.21,0.0,0.99518,1e-05,0.45295]
[1779896618432,64.21,75161.22,0.0,0.99513,1e-05,0.45743]
[1779896620309,64.21,75158.7,0.0,0.99511,1e-05,0.45885]
[1779896625341,64.21,75156.59,0.0,0.9951,1e-05,0.46004]
[1779896626347,64.21,75166.98,0.0,0.99517,1e-05,0.4542]
[1779896628501,64.21,75161.5,0.0,0.99513,1e-05,0.45727]
[1779896629388,64.21,75161.5,0.0,0.99513,1e-05,0.45727]
[1779896630394,64.21,75155.37,0.0,0.99509,1e-05,0.46073]
[1779896635437,64.21,75155.15,0.0,0.99509,1e-05,0.46085]
[1779896636440,64.21,75150.27,0.0,0.99506,1e-05,0.46362]
[1779896641474,64.21,75146.92,0.0,0.99503,1e-05,0.46553]
[1779896643489,64.21,75152.93,0.0,0.99507,1e-05,0.46211]
[1779896645503,64.21,75159.8,0.0,0.99512,1e-05,0.45823]
[1779896650540,64.21,75155.0,0.0,0.99509,1e-05,0.46094]
[1779896655587,64.21,75142.22,0.0,0.995,1e-05,0.46822]
[1779896656593,64.21,75132.05,0.0,0.99493,1e-05,0.47409]
[1779896658746,64.21,75126.6,0.0,0.99489,1e-05,0.47726]
[1779896660622,64.21,75123.23,0.0,0.99487,1e-05,0.47923]
[1779896661630,64.21,75116.87,0.0,0.99482,1e-05,0.48296]
[1779896662641,64.21,75111.59,0.0,0.99478,1e-05,0.48608]
[1779896665656,64.21,75104.45,0.0,0.99473,1e-05,0.49033]
[1779896668785,64.21,75087.94,0.0,0.99461,1e-05,0.50027]
[1779896669703,64.21,75088.31,0.0,0.99461,1e-05,0.50005]
[1779896670697,64.21,75092.86,0.0,0.99465,1e-05,0.49729]
[1779896671704,64.21,75101.48,0.0,0.99473,1e-05,0.49023]
[1779896672713,64.21,75105.63,0.0,0.99476,1e-05,0.48775]
[1779896674727,64.21,75103.18,0.0,0.99474,1e-05,0.48921]
[1779896675734,64.21,75096.27,0.0,0.99469,1e-05,0.49335]
[1779896676741,64.21,75091.32,0.0,0.99465,1e-05,0.49633]
[1779896677747,64.21,75086.79,0.0,0.99462,1e-05,0.49907]
[1779896678856,64.21,75081.23,0.0,0.99458,1e-05,0.50245]
[1779896680770,64.21,75081.96,0.0,0.99458,1e-05,0.502]
[1779896684811,64.21,75072.32,0.0,0.99451,1e-05,0.5079]
[1779896685817,64.21,75064.25,0.0,0.99445,1e-05,0.51289]
[1779896686824,64.21,75057.67,0.0,0.9944,1e-05,0.51699]
[1779896687830,64.21,75056.83,0.0,0.99439,1e-05,0.51752]
[1779896689848,64.21,75069.42,0.0,0.99449,1e-05,0.50969]
[1779896690855,64.21,75082.0,0.0,0.99458,1e-05,0.50198]
[1779896691862,64.21,75081.23,0.0,0.99458,1e-05,0.50245]
[1779896694885,64.21,75089.75,0.0,0.99464,1e-05,0.49727]
[1779896696896,64.21,75095.61,0.0,0.99469,1e-05,0.49374]
[1779896698997,64.21,75100.88,0.0,0.99472,1e-05,0.49058]
[1779896702939,64.21,75114.34,0.0,0.99482,1e-05,0.4826]
[1779896703945,64.21,75116.77,0.0,0.99484,1e-05,0.48117]
[1779896707974,64.21,75102.63,0.0,0.99474,1e-05,0.48954]
[1779896708980,64.21,75103.02,0.0,0.99474,1e-05,0.48931]
[1779896709987,64.21,75110.26,0.0,0.99479,1e-05,0.48501]
[1779896710995,64.21,75112.87,0.0,0.99481,1e-05,0.48346]
[1779896713014,64.21,75107.74,0.0,0.99477,1e-05,0.4865]
[1779896714020,64.21,75124.95,0.0,0.9949,1e-05,0.47638]
[1779896715027,64.21,75128.77,0.0,0.99492,1e-05,0.47416]
[1779896719150,64.21,75137.02,0.0,0.99498,1e-05,0.46939]
[1779896721069,64.21,75148.04,0.0,0.99506,1e-05,0.46309]
[1779896722080,64.21,75148.22,0.0,0.99506,1e-05,0.46299]
[1779896725098,64.21,75153.39,0.0,0.9951,1e-05,0.46005]
[1779896730140,64.21,75151.62,0.0,0.99508,1e-05,0.46106]
[1779896732148,64.21,75147.08,0.0,0.99507,1e-05,0.46183]
[1779896737184,64.21,75146.54,0.0,0.99507,1e-05,0.46214]
[1779896742220,64.21,75148.02,0.0,0.99508,1e-05,0.4613]
[1779896747255,64.21,75147.81,0.0,0.99508,1e-05,0.46142]
[1779896752292,64.21,75150.25,0.0,0.99509,1e-05,0.46004]
[1779896757328,64.21,75155.5,0.0,0.99513,1e-05,0.45708]
[1779896762363,64.21,75157.39,0.0,0.99514,1e-05,0.45601]
[1779896767398,64.21,75155.06,0.0,0.99513,1e-05,0.45732]
[1779896771425,64.21,75152.28,0.0,0.99511,1e-05,0.45889]
[1779896775454,64.21,75144.42,0.0,0.99505,1e-05,0.46335]
[1779896777468,64.21,75133.64,0.0,0.99498,1e-05,0.46952]
[1779896779481,64.21,75139.63,0.0,0.99502,1e-05,0.46608]
[1779896780490,64.21,75145.11,0.0,0.99506,1e-05,0.46295]
[1779896781495,64.21,75147.52,0.0,0.99507,1e-05,0.46158]
[1779896786531,64.21,75152.73,0.0,0.99511,1e-05,0.45864]
[1779896791567,64.21,75148.22,0.0,0.9951,1e-05,0.45939]
[1779896796602,64.21,75150.48,0.0,0.99511,1e-05,0.45812]
[1779896799623,64.21,75157.41,0.0,0.99516,1e-05,0.45422]
[1779896804683,64.21,75158.34,0.0,0.99517,1e-05,0.4537]
[1779896809721,64.21,75160.26,0.0,0.99518,1e-05,0.45263]
[1779896812741,64.21,75171.01,0.0,0.99525,1e-05,0.44666]
[1779896817776,64.21,75175.36,0.0,0.99528,1e-05,0.44427]
[1779896821803,64.21,75181.63,0.0,0.99532,1e-05,0.44083]
[1779896822813,64.21,75186.71,0.0,0.99535,1e-05,0.43807]
[1779896827847,64.21,75184.08,0.0,0.99534,1e-05,0.4395]
[1779896828857,64.21,75168.26,0.0,0.99523,1e-05,0.44818]
[1779896833890,64.21,75157.3,0.0,0.99516,1e-05,0.45428]
[1779896834897,64.21,75158.59,0.0,0.99517,1e-05,0.45356]
[1779896838925,64.21,75163.49,0.0,0.9952,1e-05,0.45083]
[1779896843961,64.21,75162.31,0.0,0.99519,1e-05,0.45148]
[1779896845977,64.21,75155.49,0.0,0.99515,1e-05,0.4553]
[1779896846982,64.21,75160.6,0.0,0.99518,1e-05,0.45244]
[1779896848997,64.21,75165.86,0.0,0.99522,1e-05,0.44951]
[1779896850086,64.21,75180.39,0.0,0.99531,1e-05,0.44151]
[1779896851014,64.21,75180.16,0.0,0.99533,1e-05,0.43989]
[1779896852020,64.21,75181.24,0.0,0.99534,1e-05,0.43931]
[1779896856049,64.21,75186.95,0.0,0.99537,1e-05,0.43621]
[1779896858064,64.21,75178.67,0.0,0.99532,1e-05,0.44071]
[1779896859070,64.21,75172.18,0.0,0.99528,1e-05,0.44426]
[1779896860155,64.21,75168.08,0.0,0.99525,1e-05,0.44652]
[1779896865111,64.21,75176.6,0.0,0.99531,1e-05,0.44184]
[1779896870147,64.21,75177.91,0.0,0.99532,1e-05,0.44112]
[1779896875183,64.21,75184.98,0.0,0.99536,1e-05,0.43727]
[1779896877196,64.21,75188.05,0.0,0.99538,1e-05,0.43561]
[1779896882231,64.21,75187.98,0.0,0.99538,1e-05,0.43565]
[1779896886263,64.21,75181.35,0.0,0.99534,1e-05,0.43925]
[1779896887268,64.21,75170.12,0.0,0.99526,1e-05,0.4454]
[1779896888277,64.21,75167.6,0.0,0.99525,1e-05,0.44679]
[1779896892304,64.21,75159.86,0.0,0.9952,1e-05,0.45108]
[1779896895323,64.21,75156.13,0.0,0.99517,1e-05,0.45316]
[1779896900364,64.21,75156.57,0.0,0.99517,1e-05,0.45291]
[1779896905400,64.21,75158.53,0.0,0.99519,1e-05,0.45182]
[1779896910508,64.21,75159.57,0.0,0.99519,1e-05,0.45124]
[1779896916482,64.21,75160.31,0.0,0.99522,1e-05,0.44906]
[1779896917484,64.21,75166.98,0.0,0.99526,1e-05,0.44537]
[1779896918489,64.21,75172.23,0.0,0.9953,1e-05,0.44248]
[1779896920579,64.21,75178.23,0.0,0.99534,1e-05,0.43921]
[1779896925538,64.21,75181.57,0.0,0.99536,1e-05,0.43739]
[1779896930648,64.21,75186.63,0.0,0.99539,1e-05,0.43465]
[1779896933597,64.21,75191.92,0.0,0.99542,1e-05,0.43181]
[1779896935611,64.21,75197.34,0.0,0.99546,1e-05,0.42891]
[1779896936618,64.21,75203.47,0.0,0.9955,1e-05,0.42565]
[1779896937624,64.21,75203.29,0.0,0.9955,1e-05,0.42574]
[1779896942659,64.21,75202.36,0.0,0.99549,1e-05,0.42624]
[1779896944674,64.21,75193.81,0.0,0.99544,1e-05,0.43079]
[1779896949708,64.21,75190.01,0.0,0.99541,1e-05,0.43283]
[1779896954743,64.21,75192.17,0.0,0.99543,1e-05,0.43167]
[1779896957767,64.21,75185.33,0.0,0.99538,1e-05,0.43536]
[1779896958772,64.21,75176.64,0.0,0.99532,1e-05,0.44007]
[1779896963806,64.21,75181.6,0.0,0.99536,1e-05,0.43738]
[1779896964814,64.21,75187.7,0.0,0.9954,1e-05,0.43408]
[1779896966826,64.21,75195.58,0.0,0.99545,1e-05,0.42985]
[1779896971863,64.21,75199.11,0.0,0.99549,1e-05,0.42626]
[1779896976898,64.21,75199.94,0.0,0.99549,1e-05,0.42582]
[1779896978911,64.21,75204.96,0.0,0.99552,1e-05,0.42316]
[1779896981016,64.21,75210.03,0.0,0.99556,1e-05,0.4205]
[1779896983952,64.21,75214.82,0.0,0.99559,1e-05,0.41799]
[1779896987978,64.21,75220.11,0.0,0.99562,1e-05,0.41524]
[1779896989997,64.21,75226.28,0.0,0.99566,1e-05,0.41204]
[1779896993023,64.21,75236.57,0.0,0.99572,1e-05,0.40677]
[1779896994029,64.21,75240.77,0.0,0.99575,1e-05,0.40463]
[1779896996043,64.21,75233.71,0.0,0.9957,1e-05,0.40823]
[1779896999063,64.21,75226.73,0.0,0.99566,1e-05,0.41181]
[1779897001077,64.21,75220.73,0.0,0.99562,1e-05,0.41491]
[1779897006114,64.21,75233.74,0.0,0.9957,1e-05,0.40821]
[1779897007120,64.21,75246.91,0.0,0.99578,1e-05,0.40152]
[1779897008128,64.21,75248.43,0.0,0.99579,1e-05,0.40076]
[1779897013163,64.21,75257.48,0.0,0.99585,1e-05,0.39622]
[1779897014171,64.21,75262.56,0.0,0.99588,1e-05,0.3937]
[1779897016184,64.21,75265.6,0.0,0.99589,1e-05,0.39219]
[1779897018199,64.21,75271.61,0.0,0.99593,1e-05,0.38924]
[1779897019211,64.21,75278.19,0.0,0.99597,1e-05,0.38602]
[1779897020221,64.21,75272.97,0.0,0.99594,1e-05,0.38857]
[1779897025248,64.21,75267.85,0.0,0.99591,1e-05,0.39108]
[1779897026255,64.21,75262.75,0.0,0.99588,1e-05,0.39361]
[1779897029281,64.21,75274.37,0.0,0.99594,1e-05,0.38788]
[1779897030284,64.21,75272.88,0.0,0.99594,1e-05,0.38861]
[1779897031375,64.21,75284.65,0.0,0.99602,1e-05,0.38131]
[1779897032299,64.21,75284.65,0.0,0.99602,1e-05,0.38131]
[1779897034310,64.21,75286.24,0.0,0.99603,1e-05,0.38054]
[1779897039347,64.21,75285.0,0.0,0.99602,1e-05,0.38114]
[1779897044383,64.21,75288.18,0.0,0.99604,1e-05,0.37961]
[1779897046399,64.21,75297.19,0.0,0.99609,1e-05,0.3753]
[1779897048410,64.21,75302.61,0.0,0.99612,1e-05,0.37273]
[1779897051519,64.21,75308.64,0.0,0.99615,1e-05,0.36989]
[1779897054453,64.21,75315.43,0.0,0.99619,1e-05,0.36671]
[1779897059490,64.21,75313.84,0.0,0.99618,1e-05,0.36745]
[1779897061505,64.21,75306.2,0.0,0.99614,1e-05,0.37103]
[1779897063520,64.21,75288.91,0.0,0.99604,1e-05,0.37926]
[1779897064527,64.21,75283.15,0.0,0.99601,1e-05,0.38203]
[1779897065534,64.21,75277.44,0.0,0.99598,1e-05,0.3848]
[1779897066541,64.21,75268.41,0.0,0.99593,1e-05,0.38921]
[1779897068556,64.21,75260.77,0.0,0.99588,1e-05,0.39298]
[1779897070570,64.21,75255.24,0.0,0.99585,1e-05,0.39573]
[1779897072583,64.21,75250.73,0.0,0.99582,1e-05,0.39798]
[1779897077618,64.21,75249.51,0.0,0.99581,1e-05,0.39859]
[1779897078625,64.21,75241.58,0.0,0.99577,1e-05,0.40259]
[1779897080638,64.21,75234.73,0.0,0.99573,1e-05,0.40606]
[1779897083664,64.21,75228.81,0.0,0.99569,1e-05,0.40909]
[1779897086683,64.21,75222.24,0.0,0.99565,1e-05,0.41247]
[1779897090712,64.21,75226.82,0.0,0.99568,1e-05,0.41011]
[1779897095747,64.21,75229.61,0.0,0.99571,1e-05,0.40703]
[1779897100805,64.21,75224.47,0.0,0.99568,1e-05,0.40966]
[1779897102808,64.21,75207.05,0.0,0.99557,1e-05,0.41869]
[1779897103815,64.21,75199.85,0.0,0.99553,1e-05,0.42247]
[1779897108850,64.21,75210.86,0.0,0.9956,1e-05,0.4167]
[1779897113891,64.21,75214.49,0.0,0.99562,1e-05,0.41481]
[1779897118923,64.21,75215.31,0.0,0.99562,1e-05,0.41439]
[1779897120940,64.21,75206.6,0.0,0.99557,1e-05,0.41893]
[1779897122014,64.21,75193.16,0.0,0.99549,1e-05,0.42601]
[1779897122951,64.21,75193.16,0.0,0.99549,1e-05,0.42601]
[1779897127995,64.21,75190.52,0.0,0.99547,1e-05,0.42742]
[1779897130004,64.21,75196.36,0.0,0.99551,1e-05,0.42432]
[1779897135039,64.21,75194.6,0.0,0.99549,1e-05,0.42525]
[1779897140072,64.21,75201.92,0.0,0.99554,1e-05,0.42138]
[1779897145106,64.21,75209.34,0.0,0.99559,1e-05,0.41749]
[1779897150149,64.21,75213.24,0.0,0.99561,1e-05,0.41546]
[1779897154177,64.21,75208.92,0.0,0.9956,1e-05,0.41604]
[1779897156192,64.21,75214.38,0.0,0.99564,1e-05,0.4132]
[1779897161228,64.21,75217.19,0.0,0.99565,1e-05,0.41175]
[1779897166263,64.21,75217.33,0.0,0.99565,1e-05,0.41168]
[1779897171296,64.21,75214.81,0.0,0.99564,1e-05,0.41298]
[1779897176332,64.21,75216.68,0.0,0.99565,1e-05,0.41201]
[1779897181395,64.21,75214.69,0.0,0.99564,1e-05,0.41304]
[1779897186429,64.21,75222.33,0.0,0.99568,1e-05,0.4091]
[1779897187436,64.21,75226.64,0.0,0.99571,1e-05,0.4069]
[1779897192472,64.21,75224.54,0.0,0.9957,1e-05,0.40797]
[1779897195494,64.21,75218.91,0.0,0.99566,1e-05,0.41086]
[1779897196501,64.21,75211.22,0.0,0.99562,1e-05,0.41484]
[1779897197512,64.21,75208.68,0.0,0.9956,1e-05,0.41616]
[1779897199523,64.21,75214.69,0.0,0.99564,1e-05,0.41304]
[1779897204557,64.21,75215.23,0.0,0.99564,1e-05,0.41276]
[1779897209592,64.21,75220.68,0.0,0.99567,1e-05,0.40995]
[1779897214626,64.21,75222.92,0.0,0.99571,1e-05,0.40715]
[1779897219663,64.21,75223.55,0.0,0.99571,1e-05,0.40683]
[1779897224697,64.21,75224.29,0.0,0.99571,1e-05,0.40645]
[1779897227718,64.21,75215.32,0.0,0.99566,1e-05,0.41105]
[1779897228725,64.21,75210.25,0.0,0.99563,1e-05,0.41367]
[1779897233760,64.21,75213.14,0.0,0.99565,1e-05,0.41218]
[1779897238796,64.21,75216.54,0.0,0.99567,1e-05,0.41042]
[1779897242864,64.21,75213.84,0.0,0.99565,1e-05,0.41181]
[1779897248866,64.21,75213.75,0.0,0.99565,1e-05,0.41186]
[1779897250879,64.21,75207.77,0.0,0.99561,1e-05,0.41496]
[1779897253901,64.21,75217.04,0.0,0.99567,1e-05,0.41016]
[1779897258936,64.21,75219.85,0.0,0.99569,1e-05,0.40872]
[1779897262964,64.21,75213.25,0.0,0.99565,1e-05,0.41212]
[1779897263970,64.21,75206.49,0.0,0.9956,1e-05,0.41562]
[1779897269008,64.21,75204.69,0.0,0.99559,1e-05,0.41656]
[1779897271025,64.21,75195.49,0.0,0.99555,1e-05,0.41969]
[1779897276059,64.21,75195.69,0.0,0.99555,1e-05,0.41959]
[1779897280091,64.21,75191.09,0.0,0.99552,1e-05,0.42201]
[1779897285126,64.21,75193.1,0.0,0.99554,1e-05,0.42095]
[1779897291178,64.21,75192.66,0.0,0.99553,1e-05,0.42118]
[1779897293208,64.21,75157.2,0.0,0.99531,1e-05,0.44022]
[1779897294211,64.21,75125.22,0.0,0.99509,1e-05,0.45802]
[1779897295223,64.21,75142.65,0.0,0.99521,1e-05,0.44824]
[1779897296225,64.21,75153.08,0.0,0.99528,1e-05,0.44248]
[1779897298240,64.21,75157.81,0.0,0.99531,1e-05,0.43988]
[1779897299246,64.21,75162.49,0.0,0.99534,1e-05,0.43733]
[1779897304284,64.21,75161.59,0.0,0.99533,1e-05,0.43782]
[1779897308311,64.21,75153.21,0.0,0.99528,1e-05,0.44241]
[1779897310326,64.21,75146.0,0.0,0.99523,1e-05,0.44638]
[1779897313347,64.21,75138.81,0.0,0.99518,1e-05,0.45038]
[1779897316370,64.21,75132.01,0.0,0.99514,1e-05,0.45419]
[1779897317374,64.21,75127.32,0.0,0.9951,1e-05,0.45683]
[1779897322409,64.21,75127.89,0.0,0.99511,1e-05,0.45651]
[1779897327452,64.21,75125.63,0.0,0.99509,1e-05,0.45779]
[1779897332489,64.21,75133.23,0.0,0.99516,1e-05,0.45171]
[1779897337521,64.21,75134.15,0.0,0.99517,1e-05,0.4512]
[1779897342557,64.21,75135.76,0.0,0.99518,1e-05,0.4503]
[1779897347592,64.21,75139.04,0.0,0.9952,1e-05,0.44847]
[1779897352627,64.21,75139.82,0.0,0.99521,1e-05,0.44804]
[1779897354652,64.21,75149.98,0.0,0.99528,1e-05,0.44242]
[1779897355647,64.21,75150.29,0.0,0.99528,1e-05,0.44225]
[1779897360682,64.21,75149.46,0.0,0.99527,1e-05,0.44271]
[1779897365720,64.21,75146.97,0.0,0.99526,1e-05,0.44408]
[1779897370753,64.21,75147.12,0.0,0.99526,1e-05,0.444]
[1779897375788,64.21,75146.15,0.0,0.99525,1e-05,0.44453]
[1779897377802,64.21,75151.37,0.0,0.99529,1e-05,0.44166]
[1779897381830,64.21,75156.29,0.0,0.99532,1e-05,0.43897]
[1779897387872,64.21,75156.07,0.0,0.99532,1e-05,0.43909]
[1779897392906,64.21,75159.98,0.0,0.99536,1e-05,0.43521]
[1779897397942,64.21,75162.82,0.0,0.99538,1e-05,0.43368]
[1779897402976,64.21,75168.26,0.0,0.99541,1e-05,0.43074]
[1779897408012,64.21,75172.24,0.0,0.99544,1e-05,0.42861]
[1779897413046,64.21,75177.11,0.0,0.99547,1e-05,0.42601]
[1779897418082,64.21,75178.84,0.0,0.99548,1e-05,0.42509]
[1779897419090,64.21,75184.55,0.0,0.99552,1e-05,0.42206]
[1779897424123,64.21,75191.25,0.0,0.99556,1e-05,0.41854]
[1779897429160,64.21,75191.7,0.0,0.99556,1e-05,0.4183]
[1779897431173,64.21,75196.84,0.0,0.9956,1e-05,0.41561]
[1779897436209,64.21,75197.07,0.0,0.9956,1e-05,0.41549]
[1779897441251,64.21,75193.3,0.0,0.99557,1e-05,0.41746]
[1779897446278,64.21,75195.23,0.0,0.99559,1e-05,0.41645]
[1779897451315,64.21,75191.2,0.0,0.99558,1e-05,0.41688]
[1779897456350,64.21,75186.16,0.0,0.99555,1e-05,0.41952]
[1779897461386,64.21,75191.62,0.0,0.99558,1e-05,0.41666]
[1779897466420,64.21,75193.63,0.0,0.99559,1e-05,0.41561]
[1779897471454,64.21,75193.58,0.0,0.99559,1e-05,0.41563]
[1779897476489,64.21,75194.05,0.0,0.9956,1e-05,0.41539]
[1779897481530,64.21,75194.14,0.0,0.9956,1e-05,0.41534]
[1779897486562,64.21,75198.08,0.0,0.99562,1e-05,0.41329]
[1779897491598,64.21,75196.5,0.0,0.99561,1e-05,0.41411]
[1779897496636,64.21,75196.39,0.0,0.99561,1e-05,0.41417]
[1779897501671,64.21,75196.29,0.0,0.99561,1e-05,0.41422]
[1779897506707,64.21,75196.39,0.0,0.99561,1e-05,0.41417]
[1779897511742,64.21,75198.45,0.0,0.99564,1e-05,0.41143]
[1779897516778,64.21,75198.38,0.0,0.99564,1e-05,0.41146]
[1779897521813,64.21,75197.95,0.0,0.99564,1e-05,0.41169]
[1779897524890,64.21,75201.88,0.0,0.99566,1e-05,0.40966]
[1779897530876,64.21,75200.8,0.0,0.99566,1e-05,0.41021]
[1779897534971,64.21,75210.45,0.0,0.99571,1e-05,0.40526]
[1779897535913,64.21,75210.38,0.0,0.99571,1e-05,0.4053]
[1779897540945,64.21,75209.19,0.0,0.99571,1e-05,0.4059]
[1779897545980,64.21,75214.46,0.0,0.99574,1e-05,0.40322]
[1779897551016,64.21,75214.69,0.0,0.99574,1e-05,0.4031]
[1779897556053,64.21,75216.52,0.0,0.99575,1e-05,0.40217]
[1779897562094,64.21,75215.93,0.0,0.99575,1e-05,0.40247]
[1779897567130,64.21,75214.21,0.0,0.99574,1e-05,0.40334]
[1779897572165,64.21,75214.06,0.0,0.99575,1e-05,0.40178]
[1779897577200,64.21,75213.57,0.0,0.99575,1e-05,0.40202]
[1779897583242,64.21,75213.38,0.0,0.99575,1e-05,0.40212]
[1779897587271,64.21,75220.76,0.0,0.99579,1e-05,0.39839]
[1779897590292,64.21,75214.84,0.0,0.99576,1e-05,0.40138]
[1779897592307,64.21,75208.79,0.0,0.99572,1e-05,0.40446]
[1779897593314,64.21,75201.97,0.0,0.99568,1e-05,0.40795]
[1779897598348,64.21,75208.43,0.0,0.99572,1e-05,0.40464]
[1779897603386,64.21,75212.48,0.0,0.99574,1e-05,0.40258]
[1779897604390,64.21,75203.95,0.0,0.99569,1e-05,0.40693]
[1779897608419,64.21,75200.83,0.0,0.99567,1e-05,0.40853]
[1779897613454,64.21,75193.34,0.0,0.99563,1e-05,0.4124]
[1779897614461,64.21,75186.33,0.0,0.99558,1e-05,0.41605]
[1779897617482,64.21,75180.32,0.0,0.99554,1e-05,0.4192]
[1779897618490,64.21,75173.22,0.0,0.9955,1e-05,0.42295]
[1779897619513,64.21,75178.76,0.0,0.99553,1e-05,0.42002]
[1779897620521,64.21,75186.23,0.0,0.99558,1e-05,0.4161]
[1779897621526,64.21,75198.3,0.0,0.99566,1e-05,0.40983]
[1779897622534,64.21,75209.72,0.0,0.99573,1e-05,0.40398]
[1779897623550,64.21,75215.48,0.0,0.99576,1e-05,0.40106]
[1779897627570,64.21,75208.5,0.0,0.99572,1e-05,0.4046]
[1779897632607,64.21,75207.84,0.0,0.99573,1e-05,0.40329]
[1779897637640,64.21,75212.08,0.0,0.99576,1e-05,0.40114]
[1779897642676,64.21,75211.25,0.0,0.99575,1e-05,0.40156]
[1779897648721,64.21,75212.66,0.0,0.99576,1e-05,0.40084]
[1779897651739,64.21,75219.03,0.0,0.9958,1e-05,0.39763]
[1779897653753,64.21,75224.96,0.0,0.99584,1e-05,0.39466]
[1779897655823,64.21,75232.93,0.0,0.99588,1e-05,0.39069]
[1779897658789,64.21,75235.47,0.0,0.9959,1e-05,0.38944]
[1779897660803,64.21,75241.6,0.0,0.99593,1e-05,0.38642]
[1779897661830,64.21,75250.94,0.0,0.99599,1e-05,0.38186]
[1779897662832,64.21,75251.54,0.0,0.99599,1e-05,0.38157]
[1779897663832,64.21,75262.01,0.0,0.99605,1e-05,0.37652]
[1779897664837,64.21,75267.41,0.0,0.99608,1e-05,0.37394]
[1779897665934,64.21,75277.2,0.0,0.99614,1e-05,0.3693]
[1779897666856,64.21,75277.2,0.0,0.99614,1e-05,0.3693]
[1779897668866,64.21,75284.19,0.0,0.99617,1e-05,0.36602]
[1779897669874,64.21,75286.88,0.0,0.99619,1e-05,0.36476]
[1779897674908,64.21,75284.21,0.0,0.99618,1e-05,0.36601]
[1779897676016,64.21,75273.16,0.0,0.99611,1e-05,0.37121]
[1779897676921,64.21,75273.16,0.0,0.99611,1e-05,0.37121]
[1779897677929,64.21,75278.17,0.0,0.99614,1e-05,0.36884]
[1779897679942,64.21,75279.61,0.0,0.99615,1e-05,0.36817]
[1779897684976,64.21,75281.83,0.0,0.99616,1e-05,0.36712]
[1779897690012,64.21,75284.36,0.0,0.99618,1e-05,0.36594]
[1779897693034,64.21,75279.73,0.0,0.99617,1e-05,0.36657]
[1779897694040,64.21,75273.26,0.0,0.99613,1e-05,0.36961]
[1779897695047,64.21,75277.72,0.0,0.99615,1e-05,0.36751]
[1779897696147,64.21,75281.55,0.0,0.99618,1e-05,0.36572]
[1779897700084,64.21,75268.68,0.0,0.9961,1e-05,0.37178]
[1779897701091,64.21,75261.52,0.0,0.99606,1e-05,0.37519]
[1779897702098,64.21,75261.6,0.0,0.99606,1e-05,0.37515]
[1779897707137,64.21,75261.41,0.0,0.99606,1e-05,0.37525]
[1779897712169,64.21,75262.7,0.0,0.99607,1e-05,0.37463]
[1779897713176,64.21,75255.56,0.0,0.99603,1e-05,0.37805]
[1779897714182,64.21,75250.42,0.0,0.996,1e-05,0.38053]
[1779897719218,64.21,75250.97,0.0,0.996,1e-05,0.38027]
[1779897724252,64.21,75254.45,0.0,0.99602,1e-05,0.37859]
[1779897729289,64.21,75252.06,0.0,0.99601,1e-05,0.37974]
[1779897734326,64.21,75251.87,0.0,0.99601,1e-05,0.37983]
[1779897739359,64.21,75251.75,0.0,0.99601,1e-05,0.37989]
[1779897744393,64.21,75254.1,0.0,0.99602,1e-05,0.37876]
[1779897749433,64.21,75252.01,0.0,0.99601,1e-05,0.37977]
[1779897752455,64.21,75240.88,0.0,0.99596,1e-05,0.38358]
[1779897757490,64.21,75243.59,0.0,0.99598,1e-05,0.38226]
[1779897758504,64.21,75237.12,0.0,0.99594,1e-05,0.38542]
[1779897763531,64.21,75236.91,0.0,0.99594,1e-05,0.38552]
[1779897768568,64.21,75237.99,0.0,0.99595,1e-05,0.385]
[1779897772597,64.21,75247.22,0.0,0.996,1e-05,0.3805]
[1779897774611,64.21,75253.12,0.0,0.99603,1e-05,0.37765]
[1779897779645,64.21,75258.92,0.0,0.99607,1e-05,0.37487]
[1779897783676,64.21,75265.42,0.0,0.9961,1e-05,0.37177]
[1779897786781,64.21,75268.49,0.0,0.99612,1e-05,0.37032]
[1779897792737,64.21,75270.7,0.0,0.99613,1e-05,0.36927]
[1779897797772,64.21,75268.28,0.0,0.99612,1e-05,0.37042]
[1779897802810,64.21,75269.14,0.0,0.99612,1e-05,0.37001]
[1779897806933,64.21,75253.25,0.0,0.99603,1e-05,0.37759]
[1779897812880,64.21,75254.58,0.0,0.99606,1e-05,0.37538]
[1779897817915,64.21,75250.93,0.0,0.99604,1e-05,0.37713]
[1779897822950,64.21,75238.53,0.0,0.99596,1e-05,0.38314]
[1779897828024,64.21,75242.57,0.0,0.99599,1e-05,0.38117]
[1779897829022,64.21,75209.54,0.0,0.99579,1e-05,0.3975]
[1779897830019,64.21,75169.24,0.0,0.99554,1e-05,0.41823]
[1779897832039,64.21,75167.68,0.0,0.99553,1e-05,0.41905]
[1779897837156,64.21,75165.33,0.0,0.99552,1e-05,0.42029]
[1779897839082,64.21,75147.26,0.0,0.9954,1e-05,0.42993]
[1779897840097,64.21,75134.81,0.0,0.99532,1e-05,0.43668]
[1779897841098,64.21,75135.18,0.0,0.99532,1e-05,0.43648]
[1779897843110,64.21,75145.28,0.0,0.99539,1e-05,0.431]
[1779897844117,64.21,75150.42,0.0,0.99542,1e-05,0.42823]
[1779897846131,64.21,75151.71,0.0,0.99543,1e-05,0.42754]
[1779897847235,64.21,75144.6,0.0,0.99539,1e-05,0.43136]
[1779897849155,64.21,75129.84,0.0,0.99529,1e-05,0.4394]
[1779897850158,64.21,75123.28,0.0,0.99524,1e-05,0.44301]
[1779897851166,64.21,75127.37,0.0,0.99527,1e-05,0.44076]
[1779897853181,64.21,75133.12,0.0,0.99531,1e-05,0.4376]
[1779897854189,64.21,75127.01,0.0,0.99527,1e-05,0.44095]
[1779897855195,64.21,75128.98,0.0,0.99528,1e-05,0.43987]
[1779897857319,64.21,75129.79,0.0,0.99529,1e-05,0.43943]
[1779897861242,64.21,75127.0,0.0,0.99527,1e-05,0.44096]
[1779897863255,64.21,75134.75,0.0,0.99532,1e-05,0.43671]
[1779897866278,64.21,75143.65,0.0,0.99538,1e-05,0.43188]
[1779897868290,64.21,75145.8,0.0,0.99539,1e-05,0.43072]
[1779897873326,64.21,75147.98,0.0,0.99543,1e-05,0.42781]
[1779897876347,64.21,75142.34,0.0,0.99539,1e-05,0.43085]
[1779897880377,64.21,75135.39,0.0,0.99534,1e-05,0.43461]
[1779897885411,64.21,75124.6,0.0,0.99527,1e-05,0.44051]
[1779897886418,64.21,75124.01,0.0,0.99527,1e-05,0.44084]
[1779897891453,64.21,75123.26,0.0,0.99526,1e-05,0.44125]
[1779897894475,64.21,75129.12,0.0,0.9953,1e-05,0.43803]
[1779897896489,64.21,75132.27,0.0,0.99532,1e-05,0.43631]
[1779897901526,64.21,75131.94,0.0,0.99532,1e-05,0.43649]
[1779897904549,64.21,75142.37,0.0,0.99539,1e-05,0.43083]
[1779897905556,64.21,75146.28,0.0,0.99542,1e-05,0.42872]
[1779897907670,64.21,75139.36,0.0,0.99537,1e-05,0.43246]
[1779897912605,64.21,75129.95,0.0,0.99531,1e-05,0.43758]
[1779897913611,64.21,75131.16,0.0,0.99532,1e-05,0.43692]
[1779897916637,64.21,75137.83,0.0,0.99536,1e-05,0.43329]
[1779897919659,64.21,75129.91,0.0,0.99531,1e-05,0.4376]
[1779897924694,64.21,75129.85,0.0,0.99531,1e-05,0.43763]
[1779897927715,64.21,75123.32,0.0,0.99526,1e-05,0.44122]
[1779897930737,64.21,75131.08,0.0,0.99532,1e-05,0.43696]
[1779897934782,64.21,75122.37,0.0,0.99528,1e-05,0.43997]
[1779897935779,64.21,75118.42,0.0,0.99525,1e-05,0.44215]
[1779897940809,64.21,75114.67,0.0,0.99522,1e-05,0.44422]
[1779897945844,64.21,75114.42,0.0,0.99522,1e-05,0.44436]
[1779897947964,64.21,75105.55,0.0,0.99516,1e-05,0.4493]
[1779897948868,64.21,75105.55,0.0,0.99516,1e-05,0.4493]
[1779897953906,64.21,75109.09,0.0,0.99519,1e-05,0.44733]
[1779897958941,64.21,75106.83,0.0,0.99517,1e-05,0.44859]
[1779897963976,64.21,75110.44,0.0,0.9952,1e-05,0.44657]
[1779897965990,64.21,75107.63,0.0,0.99518,1e-05,0.44814]
[1779897971025,64.21,75108.26,0.0,0.99518,1e-05,0.44779]
[1779897973039,64.21,75113.45,0.0,0.99522,1e-05,0.4449]
[1779897978179,64.21,75123.48,0.0,0.99528,1e-05,0.43936]
[1779897979082,64.21,75123.48,0.0,0.99528,1e-05,0.43936]
[1779897982102,64.21,75132.22,0.0,0.99534,1e-05,0.43458]
[1779897983110,64.21,75140.71,0.0,0.9954,1e-05,0.42999]
[1779897984117,64.21,75142.23,0.0,0.99541,1e-05,0.42917]
[1779897989152,64.21,75139.09,0.0,0.99539,1e-05,0.43086]
[1779897992172,64.21,75144.95,0.0,0.99544,1e-05,0.42598]
[1779897997208,64.21,75143.34,0.0,0.99543,1e-05,0.42684]
[1779898002242,64.21,75142.4,0.0,0.99543,1e-05,0.42734]
[1779898007280,64.21,75139.39,0.0,0.99541,1e-05,0.42896]
[1779898010302,64.21,75134.29,0.0,0.99537,1e-05,0.43171]
[1779898011308,64.21,75129.37,0.0,0.99534,1e-05,0.43438]
[1779898016343,64.21,75129.86,0.0,0.99534,1e-05,0.43412]
[1779898021379,64.21,75129.39,0.0,0.99534,1e-05,0.43437]
[1779898026412,64.21,75127.62,0.0,0.99533,1e-05,0.43534]
[1779898031447,64.21,75129.5,0.0,0.99534,1e-05,0.43431]
[1779898033461,64.21,75135.05,0.0,0.99538,1e-05,0.4313]
[1779898038602,64.21,75139.25,0.0,0.99541,1e-05,0.42904]
[1779898041518,64.21,75134.07,0.0,0.99537,1e-05,0.43183]
[1779898046553,64.21,75135.84,0.0,0.99538,1e-05,0.43088]
[1779898051591,64.21,75140.91,0.0,0.99543,1e-05,0.42641]
[1779898056627,64.21,75144.49,0.0,0.99546,1e-05,0.4245]
[1779898060662,64.21,75134.17,0.0,0.99539,1e-05,0.43004]
[1779898061663,64.21,75125.12,0.0,0.99533,1e-05,0.43494]
[1779898062671,64.21,75130.63,0.0,0.99537,1e-05,0.43195]
[1779898063677,64.21,75133.81,0.0,0.99539,1e-05,0.43023]
[1779898065695,64.21,75138.11,0.0,0.99542,1e-05,0.42791]
[1779898069722,64.21,75131.06,0.0,0.99537,1e-05,0.43172]
[1779898074757,64.21,75131.3,0.0,0.99537,1e-05,0.43159]
[1779898079791,64.21,75127.25,0.0,0.99534,1e-05,0.43378]
[1779898084840,64.21,75124.56,0.0,0.99533,1e-05,0.43525]
[1779898085841,64.21,75100.43,0.0,0.99516,1e-05,0.44858]
[1779898086848,64.21,75094.75,0.0,0.99513,1e-05,0.45177]
[1779898087855,64.21,75093.88,0.0,0.99512,1e-05,0.45226]
[1779898088979,64.21,75086.98,0.0,0.99507,1e-05,0.45616]
[1779898090877,64.21,75091.94,0.0,0.99511,1e-05,0.45335]
[1779898094906,64.21,75101.76,0.0,0.99517,1e-05,0.44783]
[1779898095912,64.21,75108.59,0.0,0.99522,1e-05,0.44403]
[1779898096919,64.21,75106.54,0.0,0.99521,1e-05,0.44517]
[1779898101957,64.21,75111.06,0.0,0.99524,1e-05,0.44266]
[1779898103971,64.21,75114.22,0.0,0.99526,1e-05,0.44092]
[1779898108000,64.21,75120.07,0.0,0.9953,1e-05,0.4377]
[1779898109119,64.21,75129.45,0.0,0.99536,1e-05,0.43259]
[1779898110015,64.21,75129.45,0.0,0.99536,1e-05,0.43259]
[1779898112029,64.21,75134.45,0.0,0.99541,1e-05,0.42815]
[1779898114045,64.21,75135.76,0.0,0.99542,1e-05,0.42744]
[1779898118074,64.21,75140.99,0.0,0.99545,1e-05,0.42464]
[1779898123113,64.21,75142.65,0.0,0.99546,1e-05,0.42375]
[1779898124117,64.21,75147.82,0.0,0.9955,1e-05,0.42101]
[1779898129262,64.21,75156.34,0.0,0.99555,1e-05,0.41651]
[1779898131163,64.21,75159.15,0.0,0.99557,1e-05,0.41504]
[1779898136198,64.21,75160.13,0.0,0.99558,1e-05,0.41452]
[1779898141234,64.21,75160.87,0.0,0.99558,1e-05,0.41414]
[1779898146269,64.21,75162.64,0.0,0.99559,1e-05,0.41321]
[1779898151303,64.21,75159.9,0.0,0.99557,1e-05,0.41464]
[1779898156343,64.21,75160.82,0.0,0.99558,1e-05,0.41416]
[1779898159474,64.21,75168.23,0.0,0.99563,1e-05,0.4103]
[1779898161380,64.21,75173.21,0.0,0.99566,1e-05,0.40773]
[1779898162386,64.21,75163.65,0.0,0.9956,1e-05,0.41269]
[1779898163391,64.21,75155.61,0.0,0.99555,1e-05,0.41689]
[1779898164398,64.21,75155.11,0.0,0.99554,1e-05,0.41716]
[1779898169544,64.21,75150.63,0.0,0.99552,1e-05,0.41952]
[1779898175486,64.21,75151.3,0.0,0.99554,1e-05,0.41746]
[1779898179617,64.21,75141.95,0.0,0.99548,1e-05,0.4224]
[1779898180520,64.21,75141.95,0.0,0.99548,1e-05,0.4224]
[1779898184547,64.21,75148.69,0.0,0.99552,1e-05,0.41883]
[1779898186562,64.21,75148.93,0.0,0.99552,1e-05,0.41871]
[1779898191600,64.21,75149.94,0.0,0.99553,1e-05,0.41817]
[1779898196632,64.21,75149.97,0.0,0.99553,1e-05,0.41816]
[1779898201669,64.21,75150.7,0.0,0.99553,1e-05,0.41777]
[1779898203682,64.21,75157.13,0.0,0.99557,1e-05,0.4144]
[1779898205697,64.21,75164.99,0.0,0.99562,1e-05,0.4103]
[1779898210732,64.21,75169.74,0.0,0.99565,1e-05,0.40784]
[1779898215768,64.21,75173.75,0.0,0.99568,1e-05,0.40578]
[1779898220802,64.21,75168.89,0.0,0.99565,1e-05,0.40828]
[1779898222817,64.21,75165.46,0.0,0.99563,1e-05,0.41006]
[1779898227856,64.21,75165.75,0.0,0.99563,1e-05,0.40991]
[1779898232889,64.21,75174.07,0.0,0.9957,1e-05,0.40395]
[1779898233909,64.21,75180.05,0.0,0.99573,1e-05,0.40089]
[1779898234901,64.21,75181.93,0.0,0.99575,1e-05,0.39994]
[1779898239935,64.21,75188.66,0.0,0.99579,1e-05,0.39653]
[1779898244970,64.21,75186.84,0.0,0.99578,1e-05,0.39745]
[1779898250018,64.21,75187.03,0.0,0.99578,1e-05,0.39736]
[1779898255040,64.21,75189.45,0.0,0.99579,1e-05,0.39614]
[1779898260182,64.21,75189.34,0.0,0.99579,1e-05,0.39619]
[1779898266117,64.21,75188.68,0.0,0.99579,1e-05,0.39652]
[1779898269139,64.21,75182.63,0.0,0.99575,1e-05,0.39958]
[1779898273169,64.21,75200.34,0.0,0.99586,1e-05,0.39068]
[1779898274176,64.21,75207.99,0.0,0.9959,1e-05,0.38689]
[1779898275198,64.21,75206.87,0.0,0.9959,1e-05,0.38745]
[1779898277196,64.21,75212.27,0.0,0.99593,1e-05,0.38479]
[1779898282233,64.21,75218.78,0.0,0.99597,1e-05,0.3816]
[1779898283239,64.21,75221.6,0.0,0.99598,1e-05,0.38023]
[1779898288273,64.21,75219.09,0.0,0.99597,1e-05,0.38145]
[1779898293309,64.21,75218.16,0.0,0.99598,1e-05,0.38031]
[1779898298344,64.21,75219.44,0.0,0.99599,1e-05,0.37969]
[1779898300463,64.21,75213.48,0.0,0.99595,1e-05,0.38259]
[1779898302373,64.21,75211.26,0.0,0.99594,1e-05,0.38368]
[1779898304387,64.21,75199.28,0.0,0.99587,1e-05,0.38959]
[1779898305394,64.21,75192.13,0.0,0.99582,1e-05,0.39315]
[1779898306404,64.21,75191.59,0.0,0.99582,1e-05,0.39342]
[1779898309427,64.21,75181.53,0.0,0.99576,1e-05,0.39849]
[1779898314471,64.21,75185.8,0.0,0.99579,1e-05,0.39633]
[1779898319505,64.21,75188.46,0.0,0.9958,1e-05,0.39499]
[1779898324541,64.21,75191.06,0.0,0.99582,1e-05,0.39369]
[1779898329576,64.21,75195.32,0.0,0.99584,1e-05,0.39156]
[1779898334611,64.21,75197.71,0.0,0.99586,1e-05,0.39037]
[1779898339649,64.21,75197.35,0.0,0.99586,1e-05,0.39055]
[1779898344682,64.21,75197.02,0.0,0.99585,1e-05,0.39071]
[1779898349717,64.21,75200.25,0.0,0.99587,1e-05,0.38911]
[1779898354751,64.21,75197.87,0.0,0.99588,1e-05,0.38866]
[1779898355758,64.21,75192.79,0.0,0.99585,1e-05,0.39119]
[1779898356765,64.21,75190.86,0.0,0.99583,1e-05,0.39215]
[1779898361802,64.21,75192.82,0.0,0.99585,1e-05,0.39117]
[1779898366836,64.21,75196.39,0.0,0.99587,1e-05,0.3894]
[1779898371872,64.21,75196.45,0.0,0.99587,1e-05,0.38937]
[1779898376905,64.21,75196.0,0.0,0.99586,1e-05,0.38959]
[1779898381942,64.21,75191.16,0.0,0.99584,1e-05,0.392]
[1779898386979,64.21,75191.98,0.0,0.99584,1e-05,0.39159]
[1779898391005,64.21,75197.24,0.0,0.99587,1e-05,0.38898]
[1779898393018,64.21,75203.7,0.0,0.99591,1e-05,0.38578]
[1779898398053,64.21,75200.3,0.0,0.99589,1e-05,0.38746]
[1779898401175,64.21,75190.74,0.0,0.99583,1e-05,0.39221]
[1779898403088,64.21,75185.27,0.0,0.9958,1e-05,0.39495]
[1779898404096,64.21,75184.51,0.0,0.9958,1e-05,0.39534]
[1779898407117,64.21,75191.05,0.0,0.99583,1e-05,0.39206]
[1779898412151,64.21,75191.31,0.0,0.99585,1e-05,0.3903]
[1779898417186,64.21,75191.03,0.0,0.99585,1e-05,0.39044]
[1779898422222,64.21,75186.88,0.0,0.99583,1e-05,0.39251]
[1779898427258,64.21,75184.62,0.0,0.99581,1e-05,0.39364]
[1779898432299,64.21,75182.5,0.0,0.9958,1e-05,0.3947]
[1779898433304,64.21,75180.65,0.0,0.99579,1e-05,0.39564]
[1779898438339,64.21,75181.92,0.0,0.9958,1e-05,0.395]
[1779898443377,64.21,75179.37,0.0,0.99578,1e-05,0.39628]
[1779898445389,64.21,75173.93,0.0,0.99575,1e-05,0.39903]
[1779898450423,64.21,75171.1,0.0,0.99573,1e-05,0.40047]
[1779898455458,64.21,75169.83,0.0,0.99572,1e-05,0.40112]
[1779898460493,64.21,75171.84,0.0,0.99574,1e-05,0.40009]
[1779898465529,64.21,75170.69,0.0,0.99573,1e-05,0.40068]
[1779898470564,64.21,75170.6,0.0,0.99573,1e-05,0.40073]
[1779898475601,64.21,75169.15,0.0,0.99574,1e-05,0.3998]
[1779898479627,64.21,75175.68,0.0,0.99578,1e-05,0.39649]
[1779898484662,64.21,75178.97,0.0,0.9958,1e-05,0.39484]
[1779898489697,64.21,75175.6,0.0,0.99578,1e-05,0.39653]
[1779898494732,64.21,75176.35,0.0,0.99578,1e-05,0.39616]
[1779898499766,64.21,75177.1,0.0,0.99578,1e-05,0.39578]
[1779898504926,64.21,75176.99,0.0,0.99578,1e-05,0.39583]
[1779898508958,64.21,75171.88,0.0,0.99575,1e-05,0.39842]
[1779898509965,64.21,75170.18,0.0,0.99574,1e-05,0.39928]
[1779898513994,64.21,75165.04,0.0,0.99571,1e-05,0.4019]
[1779898519027,64.21,75160.4,0.0,0.99568,1e-05,0.40427]
[1779898521042,64.21,75156.6,0.0,0.99566,1e-05,0.40623]
[1779898523056,64.21,75162.71,0.0,0.9957,1e-05,0.40309]
[1779898524062,64.21,75173.15,0.0,0.99576,1e-05,0.39777]
[1779898525070,64.21,75176.24,0.0,0.99578,1e-05,0.39621]
[1779898530107,64.21,75178.52,0.0,0.99579,1e-05,0.39506]
[1779898535139,64.21,75182.14,0.0,0.99583,1e-05,0.39161]
[1779898541181,64.21,75183.04,0.0,0.99584,1e-05,0.39116]
[1779898547225,64.21,75183.81,0.0,0.99584,1e-05,0.39077]
[1779898552239,64.21,75190.06,0.0,0.99588,1e-05,0.38766]
[1779898555281,64.21,75183.3,0.0,0.99584,1e-05,0.39103]
[1779898556287,64.21,75177.76,0.0,0.99581,1e-05,0.3938]
[1779898557295,64.21,75179.66,0.0,0.99582,1e-05,0.39285]
[1779898560315,64.21,75184.82,0.0,0.99585,1e-05,0.39027]
[1779898563337,64.21,75177.98,0.0,0.99581,1e-05,0.39369]
[1779898564344,64.21,75173.6,0.0,0.99578,1e-05,0.39589]
[1779898566358,64.21,75166.63,0.0,0.99574,1e-05,0.39942]
[1779898571393,64.21,75168.99,0.0,0.99575,1e-05,0.39823]
[1779898576428,64.21,75165.47,0.0,0.99573,1e-05,0.40001]
[1779898581465,64.21,75164.69,0.0,0.99573,1e-05,0.40041]
[1779898584490,64.21,75155.12,0.0,0.99567,1e-05,0.40531]
[1779898585496,64.21,75153.84,0.0,0.99566,1e-05,0.40597]
[1779898590538,64.21,75157.5,0.0,0.99568,1e-05,0.40409]
[1779898593568,64.21,75152.79,0.0,0.99567,1e-05,0.40483]
[1779898595578,64.21,75144.4,0.0,0.99562,1e-05,0.40917]
[1779898600612,64.21,75148.88,0.0,0.99565,1e-05,0.40685]
[1779898603635,64.21,75140.82,0.0,0.9956,1e-05,0.41103]
[1779898604641,64.21,75134.74,0.0,0.99556,1e-05,0.41421]
[1779898605648,64.21,75128.09,0.0,0.99551,1e-05,0.41772]
[1779898607666,64.21,75120.52,0.0,0.99547,1e-05,0.42173]
[1779898608670,64.21,75115.54,0.0,0.99543,1e-05,0.4244]
[1779898609680,64.21,75108.91,0.0,0.99539,1e-05,0.42796]
[1779898610684,64.21,75098.17,0.0,0.99532,1e-05,0.43379]
[1779898614712,64.21,75092.81,0.0,0.99528,1e-05,0.43673]
[1779898615719,64.21,75084.68,0.0,0.99523,1e-05,0.44121]
[1779898616725,64.21,75077.86,0.0,0.99518,1e-05,0.44501]
[1779898617733,64.21,75072.15,0.0,0.99514,1e-05,0.4482]
[1779898620759,64.21,75066.76,0.0,0.9951,1e-05,0.45124]
[1779898621814,64.21,75053.44,0.0,0.99501,1e-05,0.45882]
[1779898624803,64.21,75063.19,0.0,0.99508,1e-05,0.45326]
[1779898629839,64.21,75065.89,0.0,0.9951,1e-05,0.45173]
[1779898634876,64.21,75067.94,0.0,0.99511,1e-05,0.45057]
[1779898639912,64.21,75064.01,0.0,0.99508,1e-05,0.4528]
[1779898643941,64.21,75055.04,0.0,0.99502,1e-05,0.4579]
[1779898644946,64.21,75042.98,0.0,0.99494,1e-05,0.46485]
[1779898645953,64.21,75032.84,0.0,0.99486,1e-05,0.47075]
[1779898646961,64.21,75035.26,0.0,0.99488,1e-05,0.46934]
[1779898647968,64.21,75029.9,0.0,0.99484,1e-05,0.47248]
[1779898650988,64.21,75040.7,0.0,0.99492,1e-05,0.46617]
[1779898651995,64.21,75046.7,0.0,0.99498,1e-05,0.46084]
[1779898653003,64.21,75044.22,0.0,0.99496,1e-05,0.46227]
[1779898658042,64.21,75040.02,0.0,0.99493,1e-05,0.4647]
[1779898663076,64.21,75037.16,0.0,0.99491,1e-05,0.46636]
[1779898668112,64.21,75036.14,0.0,0.99491,1e-05,0.46696]
[1779898671133,64.21,75030.83,0.0,0.99487,1e-05,0.47006]
[1779898673146,64.21,75026.08,0.0,0.99483,1e-05,0.47284]
[1779898678183,64.21,75033.78,0.0,0.99489,1e-05,0.46833]
[1779898679190,64.21,75034.82,0.0,0.9949,1e-05,0.46773]
[1779898681204,64.21,75038.46,0.0,0.99492,1e-05,0.46561]
[1779898684230,64.21,75032.91,0.0,0.99488,1e-05,0.46884]
[1779898689267,64.21,75034.52,0.0,0.9949,1e-05,0.4679]
[1779898691274,64.21,75040.55,0.0,0.99494,1e-05,0.4644]
[1779898694298,64.21,75034.21,0.0,0.99489,1e-05,0.46808]
[1779898695303,64.21,75023.66,0.0,0.99482,1e-05,0.47427]
[1779898700338,64.21,75023.57,0.0,0.99482,1e-05,0.47432]
[1779898705373,64.21,75024.5,0.0,0.99482,1e-05,0.47377]
[1779898710408,64.21,75024.09,0.0,0.99482,1e-05,0.47401]
[1779898712423,64.21,75018.8,0.0,0.9948,1e-05,0.47525]
[1779898714438,64.21,75012.12,0.0,0.99475,1e-05,0.47921]
[1779898716452,64.21,75006.27,0.0,0.99471,1e-05,0.4827]
[1779898717460,64.21,75012.7,0.0,0.99476,1e-05,0.47887]
[1779898719472,64.21,75017.91,0.0,0.99479,1e-05,0.47577]
[1779898723499,64.21,75011.89,0.0,0.99475,1e-05,0.47935]
[1779898728538,64.21,75007.18,0.0,0.99471,1e-05,0.48216]
[1779898730602,64.21,75000.05,0.0,0.99466,1e-05,0.48644]
[1779898731569,64.21,74992.48,0.0,0.9946,1e-05,0.49103]
[1779898736606,64.21,74990.95,0.0,0.99459,1e-05,0.49196]
[1779898737639,64.21,74996.4,0.0,0.99463,1e-05,0.48865]
[1779898738631,64.21,75005.51,0.0,0.9947,1e-05,0.48316]
[1779898739635,64.21,75011.25,0.0,0.99474,1e-05,0.47973]
[1779898741650,64.21,75001.11,0.0,0.99467,1e-05,0.4858]
[1779898744675,64.21,75007.08,0.0,0.99471,1e-05,0.48222]
[1779898746689,64.21,75000.66,0.0,0.99467,1e-05,0.48607]
[1779898751725,64.21,75001.92,0.0,0.99468,1e-05,0.48532]
[1779898753738,64.21,74995.72,0.0,0.99463,1e-05,0.48906]
[1779898755752,64.21,74989.3,0.0,0.99458,1e-05,0.49296]
[1779898756760,64.21,74977.71,0.0,0.99449,1e-05,0.50007]
[1779898760788,64.21,74973.07,0.0,0.99445,1e-05,0.50295]
[1779898765822,64.21,74978.45,0.0,0.9945,1e-05,0.49962]
[1779898766829,64.21,74984.03,0.0,0.99454,1e-05,0.49618]
[1779898771864,64.21,74986.24,0.0,0.99458,1e-05,0.49288]
[1779898776904,64.21,74985.2,0.0,0.99457,1e-05,0.49352]
[1779898781937,64.21,74986.05,0.0,0.99458,1e-05,0.493]
[1779898786973,64.21,74986.76,0.0,0.99458,1e-05,0.49257]
[1779898791001,64.21,74991.95,0.0,0.99462,1e-05,0.48941]
[1779898796041,64.21,74992.86,0.0,0.99463,1e-05,0.48886]
[1779898797048,64.21,74999.76,0.0,0.99468,1e-05,0.48469]
[1779898800075,64.21,74989.79,0.0,0.9946,1e-05,0.49072]
[1779898803089,64.21,74994.73,0.0,0.99464,1e-05,0.48773]
[1779898805104,64.21,75003.72,0.0,0.99471,1e-05,0.48232]
[1779898809132,64.21,75009.41,0.0,0.99475,1e-05,0.47892]
[1779898814166,64.21,75012.27,0.0,0.99477,1e-05,0.47722]
[1779898819201,64.21,75004.44,0.0,0.99471,1e-05,0.48189]
[1779898820213,64.21,74996.98,0.0,0.99466,1e-05,0.48637]
[1779898821219,64.21,74984.25,0.0,0.99456,1e-05,0.4941]
[1779898822225,64.21,74966.06,0.0,0.99442,1e-05,0.50533]
[1779898823234,64.21,74963.11,0.0,0.9944,1e-05,0.50717]
[1779898828267,64.21,74965.67,0.0,0.99442,1e-05,0.50557]
[1779898832297,64.21,74960.46,0.0,0.9944,1e-05,0.50684]
[1779898833303,64.21,74954.16,0.0,0.99435,1e-05,0.51079]
[1779898834311,64.21,74946.82,0.0,0.99429,1e-05,0.51543]
[1779898835318,64.21,74942.36,0.0,0.99425,1e-05,0.51826]
[1779898837333,64.21,74950.33,0.0,0.99432,1e-05,0.51321]
[1779898842374,64.21,74950.06,0.0,0.99432,1e-05,0.51338]
[1779898847402,64.21,74953.2,0.0,0.99434,1e-05,0.51139]
[1779898852440,64.21,74955.76,0.0,0.99436,1e-05,0.50978]
[1779898856469,64.21,74950.37,0.0,0.99432,1e-05,0.51318]
[1779898861505,64.21,74943.18,0.0,0.99426,1e-05,0.51774]
[1779898862547,64.21,74936.42,0.0,0.99421,1e-05,0.52206]
[1779898863565,64.21,74940.2,0.0,0.99424,1e-05,0.51964]
[1779898864560,64.21,74952.5,0.0,0.99434,1e-05,0.51184]
[1779898865567,64.21,74957.29,0.0,0.99437,1e-05,0.50882]
[1779898866574,64.21,74964.93,0.0,0.99443,1e-05,0.50405]
[1779898867582,64.21,74964.74,0.0,0.99443,1e-05,0.50417]
[1779898870603,64.21,74970.94,0.0,0.99448,1e-05,0.50032]
[1779898875649,64.21,74969.94,0.0,0.99447,1e-05,0.50094]
[1779898880681,64.21,74972.76,0.0,0.99449,1e-05,0.4992]
[1779898884720,64.21,74965.14,0.0,0.99444,1e-05,0.50392]
[1779898889749,64.21,74969.95,0.0,0.99447,1e-05,0.50094]
[1779898892776,64.21,74978.04,0.0,0.99456,1e-05,0.494]
[1779898897812,64.21,74983.38,0.0,0.9946,1e-05,0.49074]
[1779898898818,64.21,74985.04,0.0,0.99461,1e-05,0.48973]
[1779898904793,64.21,74987.98,0.0,0.99463,1e-05,0.48795]
[1779898908891,64.21,74990.22,0.0,0.99465,1e-05,0.48659]
[1779898912918,64.21,74981.7,0.0,0.99458,1e-05,0.49176]
[1779898917953,64.21,74980.51,0.0,0.99458,1e-05,0.49249]
[1779898922989,64.21,74979.08,0.0,0.99456,1e-05,0.49336]
[1779898927017,64.21,74972.35,0.0,0.99451,1e-05,0.49749]
[1779898928024,64.21,74972.15,0.0,0.99451,1e-05,0.49761]
[1779898931046,64.21,74983.2,0.0,0.9946,1e-05,0.49085]
[1779898932051,64.21,74983.41,0.0,0.9946,1e-05,0.49072]
[1779898933058,64.21,74973.77,0.0,0.99452,1e-05,0.49661]
[1779898934065,64.21,74969.55,0.0,0.99449,1e-05,0.49921]
[1779898939101,64.21,74970.79,0.0,0.9945,1e-05,0.49845]
[1779898942123,64.21,74975.85,0.0,0.99454,1e-05,0.49534]
[1779898945143,64.21,74980.92,0.0,0.99458,1e-05,0.49224]
[1779898947157,64.21,74983.26,0.0,0.9946,1e-05,0.49081]
[1779898950179,64.21,74978.13,0.0,0.99456,1e-05,0.49394]
[1779898951185,64.21,74970.64,0.0,0.99452,1e-05,0.49658]
[1779898952193,64.21,74970.49,0.0,0.99452,1e-05,0.49667]
[1779898957229,64.21,74968.59,0.0,0.9945,1e-05,0.49784]
[1779898962262,64.21,74970.32,0.0,0.99452,1e-05,0.49677]
[1779898966295,64.21,74962.08,0.0,0.99445,1e-05,0.50187]
[1779898969317,64.21,74956.12,0.0,0.99441,1e-05,0.50558]
[1779898974352,64.21,74950.35,0.0,0.99436,1e-05,0.50919]
[1779898976377,64.21,74947.18,0.0,0.99434,1e-05,0.51118]
[1779898979396,64.21,74952.6,0.0,0.99438,1e-05,0.50778]
[1779898982419,64.21,74960.28,0.0,0.99444,1e-05,0.50298]
[1779898983424,64.21,74963.31,0.0,0.99446,1e-05,0.5011]
[1779898987457,64.21,74969.82,0.0,0.99451,1e-05,0.49708]
[1779898989471,64.21,74963.16,0.0,0.99446,1e-05,0.5012]
[1779898995513,64.21,74964.53,0.0,0.99447,1e-05,0.50035]
[1779898997528,64.21,74969.6,0.0,0.99451,1e-05,0.49722]
[1779898999542,64.21,74962.53,0.0,0.99446,1e-05,0.50159]
[1779899000549,64.21,74952.99,0.0,0.99438,1e-05,0.50753]
[1779899001560,64.21,74954.58,0.0,0.9944,1e-05,0.50654]
[1779899006590,64.21,74962.78,0.0,0.99446,1e-05,0.50143]
[1779899008605,64.21,74963.35,0.0,0.99446,1e-05,0.50108]
[1779899011625,64.21,74958.62,0.0,0.99445,1e-05,0.50204]
[1779899016661,64.21,74959.85,0.0,0.99446,1e-05,0.50127]
[1779899021696,64.21,74954.62,0.0,0.99442,1e-05,0.50452]
[1779899026731,64.21,74955.79,0.0,0.99443,1e-05,0.5038]
[1779899031765,64.21,74955.21,0.0,0.99442,1e-05,0.50416]
[1779899036802,64.21,74956.63,0.0,0.99443,1e-05,0.50327]
[1779899040830,64.21,74963.91,0.0,0.99449,1e-05,0.49876]
[1779899041837,64.21,74970.29,0.0,0.99454,1e-05,0.49483]
[1779899042843,64.21,74970.36,0.0,0.99454,1e-05,0.49479]
[1779899046873,64.21,74963.96,0.0,0.99449,1e-05,0.49873]
[1779899051909,64.21,74963.9,0.0,0.99449,1e-05,0.49877]
[1779899056943,64.21,74967.68,0.0,0.99452,1e-05,0.49644]
[1779899059971,64.21,74974.03,0.0,0.99457,1e-05,0.49254]
[1779899063994,64.21,74978.33,0.0,0.9946,1e-05,0.48992]
[1779899069030,64.21,74971.47,0.0,0.99455,1e-05,0.49411]
[1779899070037,64.21,74960.08,0.0,0.99446,1e-05,0.50113]
[1779899071043,64.21,74958.75,0.0,0.99447,1e-05,0.49998]
[1779899076079,64.21,74962.15,0.0,0.9945,1e-05,0.49788]
[1779899080107,64.21,74956.86,0.0,0.99446,1e-05,0.50115]
[1779899085143,64.21,74948.87,0.0,0.99439,1e-05,0.50613]
[1779899086149,64.21,74945.05,0.0,0.99436,1e-05,0.50852]
[1779899091185,64.21,74950.49,0.0,0.99441,1e-05,0.50511]
[1779899096219,64.21,74951.32,0.0,0.99441,1e-05,0.5046]
[1779899101255,64.21,74954.31,0.0,0.99444,1e-05,0.50273]
[1779899103276,64.21,74960.56,0.0,0.99448,1e-05,0.49886]
[1779899104279,64.21,74969.54,0.0,0.99455,1e-05,0.49334]
[1779899105287,64.21,74973.69,0.0,0.99459,1e-05,0.4908]
[1779899108307,64.21,74979.84,0.0,0.99463,1e-05,0.48706]
[1779899109314,64.21,74983.04,0.0,0.99466,1e-05,0.48513]
[1779899113342,64.21,74990.28,0.0,0.99471,1e-05,0.48078]
[1779899115356,64.21,74991.42,0.0,0.99472,1e-05,0.4801]
[1779899120390,64.21,74987.79,0.0,0.99469,1e-05,0.48227]
[1779899122406,64.21,74982.8,0.0,0.99466,1e-05,0.48528]
[1779899126433,64.21,74977.26,0.0,0.99461,1e-05,0.48863]
[1779899128447,64.21,74963.68,0.0,0.99451,1e-05,0.49693]
[1779899129454,64.21,74957.41,0.0,0.99446,1e-05,0.50081]
[1779899130461,64.21,74956.78,0.0,0.99446,1e-05,0.5012]
[1779899135496,64.21,74961.43,0.0,0.99451,1e-05,0.49635]
[1779899136504,64.21,74966.04,0.0,0.99455,1e-05,0.49352]
[1779899138523,64.21,74970.1,0.0,0.99458,1e-05,0.49104]
[1779899143554,64.21,74965.81,0.0,0.99455,1e-05,0.49366]
[1779899145567,64.21,74960.82,0.0,0.99451,1e-05,0.49673]
[1779899150602,64.21,74965.16,0.0,0.99454,1e-05,0.49406]
[1779899155638,64.21,74967.19,0.0,0.99456,1e-05,0.49282]
[1779899159665,64.21,74972.62,0.0,0.9946,1e-05,0.4895]
[1779899161680,64.21,74979.57,0.0,0.99465,1e-05,0.48529]
[1779899163694,64.21,74978.6,0.0,0.99464,1e-05,0.48588]
[1779899168730,64.21,74982.53,0.0,0.99467,1e-05,0.48351]
[1779899173763,64.21,74982.09,0.0,0.99467,1e-05,0.48377]
[1779899174769,64.21,74988.08,0.0,0.99472,1e-05,0.48018]
[1779899175778,64.21,74994.1,0.0,0.99476,1e-05,0.47659]
[1779899176784,64.21,74998.04,0.0,0.99479,1e-05,0.47425]
[1779899177792,64.21,75000.85,0.0,0.99481,1e-05,0.47259]
[1779899183833,64.21,74999.34,0.0,0.9948,1e-05,0.47348]
[1779899188868,64.21,74995.91,0.0,0.99477,1e-05,0.47551]
[1779899191891,64.21,74989.33,0.0,0.99475,1e-05,0.47751]
[1779899193904,64.21,74994.88,0.0,0.99479,1e-05,0.47422]
[1779899195918,64.21,74999.83,0.0,0.99482,1e-05,0.47129]
[1779899200953,64.21,75001.81,0.0,0.99484,1e-05,0.47013]
[1779899202967,64.21,75006.38,0.0,0.99487,1e-05,0.46745]
[1779899208006,64.21,75004.92,0.0,0.99486,1e-05,0.4683]
[1779899213038,64.21,75008.61,0.0,0.99489,1e-05,0.46614]
[1779899218073,64.21,75006.71,0.0,0.99487,1e-05,0.46725]
[1779899221094,64.21,75015.89,0.0,0.99494,1e-05,0.46191]
[1779899222100,64.21,75018.18,0.0,0.99496,1e-05,0.46058]
[1779899225122,64.21,75023.46,0.0,0.99499,1e-05,0.45754]
[1779899228145,64.21,75029.39,0.0,0.99504,1e-05,0.45415]
[1779899233179,64.21,75028.28,0.0,0.99503,1e-05,0.45478]
[1779899238215,64.21,75029.12,0.0,0.99503,1e-05,0.4543]
[1779899243251,64.21,75028.18,0.0,0.99503,1e-05,0.45484]
[1779899245264,64.21,75023.15,0.0,0.99499,1e-05,0.45772]
[1779899247289,64.21,75021.77,0.0,0.99498,1e-05,0.45851]
[1779899252320,64.21,75023.37,0.0,0.99501,1e-05,0.45574]
[1779899253339,64.21,75012.63,0.0,0.99494,1e-05,0.46193]
[1779899254336,64.21,74994.18,0.0,0.9948,1e-05,0.47273]
[1779899259372,64.21,74987.09,0.0,0.99475,1e-05,0.47693]
[1779899260378,64.21,74983.15,0.0,0.99472,1e-05,0.47929]
[1779899262394,64.21,74976.91,0.0,0.99467,1e-05,0.48303]
[1779899266422,64.21,74982.42,0.0,0.99471,1e-05,0.47972]
[1779899271458,64.21,74978.06,0.0,0.99468,1e-05,0.48234]
[1779899276493,64.21,74972.65,0.0,0.99464,1e-05,0.4856]
[1779899280520,64.21,74978.17,0.0,0.99468,1e-05,0.48227]
[1779899284549,64.21,74983.81,0.0,0.99472,1e-05,0.47889]
[1779899285556,64.21,74985.26,0.0,0.99474,1e-05,0.47803]
[1779899287570,64.21,74990.73,0.0,0.99478,1e-05,0.47477]
[1779899289584,64.21,74994.09,0.0,0.9948,1e-05,0.47278]
[1779899294619,64.21,74998.96,0.0,0.99484,1e-05,0.46991]
[1779899299654,64.21,74995.61,0.0,0.99481,1e-05,0.47188]
[1779899304689,64.21,74998.58,0.0,0.99483,1e-05,0.47013]
[1779899309726,64.21,74997.43,0.0,0.99483,1e-05,0.47081]
[1779899314761,64.21,74996.0,0.0,0.99484,1e-05,0.46976]
[1779899315769,64.21,74989.4,0.0,0.99479,1e-05,0.47365]
[1779899316776,64.21,74987.06,0.0,0.99477,1e-05,0.47504]
[1779899318789,64.21,74992.55,0.0,0.99481,1e-05,0.47179]
[1779899323825,64.21,74994.21,0.0,0.99482,1e-05,0.47081]
[1779899328860,64.21,74995.52,0.0,0.99483,1e-05,0.47004]
[1779899333894,64.21,74989.59,0.0,0.99479,1e-05,0.47354]
[1779899339936,64.21,74992.15,0.0,0.99481,1e-05,0.47203]
[1779899344971,64.21,74991.67,0.0,0.9948,1e-05,0.47231]
[1779899345980,64.21,74984.77,0.0,0.99475,1e-05,0.4764]
[1779899346986,64.21,74984.84,0.0,0.99475,1e-05,0.47636]
[1779899352021,64.21,74987.51,0.0,0.99477,1e-05,0.47477]
[1779899357056,64.21,74985.39,0.0,0.99476,1e-05,0.47603]
[1779899362092,64.21,74983.24,0.0,0.99474,1e-05,0.47731]
[1779899367128,64.21,74985.46,0.0,0.99476,1e-05,0.47599]
[1779899372163,64.21,74986.35,0.0,0.99478,1e-05,0.47355]
[1779899377198,64.21,74982.33,0.0,0.99475,1e-05,0.47594]
[1779899382234,64.21,74983.2,0.0,0.99476,1e-05,0.47542]
[1779899387269,64.21,74983.11,0.0,0.99476,1e-05,0.47548]
[1779899392303,64.21,74982.5,0.0,0.99476,1e-05,0.47584]
[1779899398286,64.21,74982.2,0.0,0.99475,1e-05,0.47602]
[1779899403385,64.21,74972.89,0.0,0.99468,1e-05,0.48159]
[1779899408422,64.21,74974.14,0.0,0.99469,1e-05,0.48084]
[1779899409427,64.21,74968.56,0.0,0.99465,1e-05,0.4842]
[1779899410434,64.21,74965.24,0.0,0.99463,1e-05,0.4862]
[1779899415470,64.21,74962.58,0.0,0.99461,1e-05,0.48782]
[1779899417484,64.21,74956.47,0.0,0.99456,1e-05,0.49154]
[1779899421511,64.21,74969.19,0.0,0.99466,1e-05,0.48382]
[1779899422519,64.21,74979.05,0.0,0.99473,1e-05,0.4779]
[1779899423525,64.21,74971.34,0.0,0.99467,1e-05,0.48252]
[1779899424533,64.21,74963.86,0.0,0.99462,1e-05,0.48704]
[1779899425539,64.21,74963.61,0.0,0.99461,1e-05,0.48719]
[1779899430575,64.21,74963.2,0.0,0.99461,1e-05,0.48744]
[1779899435611,64.21,74967.11,0.0,0.99466,1e-05,0.48313]
[1779899440644,64.21,74965.38,0.0,0.99465,1e-05,0.48418]
[1779899441654,64.21,74971.24,0.0,0.99469,1e-05,0.48065]
[1779899444673,64.21,74977.04,0.0,0.99474,1e-05,0.47718]
[1779899447695,64.21,74981.33,0.0,0.99477,1e-05,0.47462]
[1779899452730,64.21,74983.56,0.0,0.99478,1e-05,0.4733]
[1779899457764,64.21,74982.29,0.0,0.99477,1e-05,0.47405]
[1779899462799,64.21,74980.35,0.0,0.99476,1e-05,0.4752]
[1779899465829,64.21,74960.34,0.0,0.99461,1e-05,0.48723]
[1779899466835,64.21,74951.95,0.0,0.99455,1e-05,0.49235]
[1779899467841,64.21,74956.57,0.0,0.99458,1e-05,0.48953]
[1779899469856,64.21,74961.88,0.0,0.99462,1e-05,0.4863]
[1779899472878,64.21,74959.52,0.0,0.9946,1e-05,0.48773]
[1779899473885,64.21,74955.83,0.0,0.99457,1e-05,0.48998]
[1779899478919,64.21,74956.76,0.0,0.99458,1e-05,0.48941]
[1779899484967,64.21,74957.44,0.0,0.99459,1e-05,0.48899]
[1779899486976,64.21,74962.83,0.0,0.99463,1e-05,0.48572]
[1779899487985,64.21,74963.42,0.0,0.99463,1e-05,0.48536]
[1779899490000,64.21,74969.11,0.0,0.99468,1e-05,0.48193]
[1779899495034,64.21,74966.45,0.0,0.99468,1e-05,0.48159]
[1779899498054,64.21,74974.97,0.0,0.99474,1e-05,0.47649]
[1779899499065,64.21,74975.42,0.0,0.99474,1e-05,0.47622]
[1779899503090,64.21,74980.56,0.0,0.99478,1e-05,0.47317]
[1779899508125,64.21,74984.85,0.0,0.99481,1e-05,0.47063]
[1779899514166,64.21,74985.47,0.0,0.99482,1e-05,0.47027]
[1779899519200,64.21,74988.92,0.0,0.99484,1e-05,0.46824]
[1779899524237,64.21,74990.97,0.0,0.99486,1e-05,0.46703]
[1779899529273,64.21,74987.79,0.0,0.99484,1e-05,0.4689]
[1779899534307,64.21,74992.59,0.0,0.99487,1e-05,0.46608]
[1779899539343,64.21,74992.65,0.0,0.99487,1e-05,0.46605]
[1779899544377,64.21,75005.07,0.0,0.99496,1e-05,0.45883]
[1779899545384,64.21,75011.23,0.0,0.99501,1e-05,0.45529]
[1779899546392,64.21,75012.41,0.0,0.99501,1e-05,0.45461]
[1779899551427,64.21,75016.52,0.0,0.99506,1e-05,0.45042]
[1779899553441,64.21,75022.38,0.0,0.9951,1e-05,0.44709]
[1779899557479,64.21,75025.2,0.0,0.99512,1e-05,0.4455]
[1779899562514,64.21,75025.96,0.0,0.99513,1e-05,0.44508]
[1779899567550,64.21,75027.91,0.0,0.99514,1e-05,0.44398]
[1779899572584,64.21,75031.4,0.0,0.99517,1e-05,0.44202]
[1779899577622,64.21,75030.91,0.0,0.99516,1e-05,0.4423]
[1779899582658,64.21,75034.97,0.0,0.99519,1e-05,0.44003]
[1779899584671,64.21,75041.24,0.0,0.99524,1e-05,0.43655]
[1779899586686,64.21,75043.47,0.0,0.99525,1e-05,0.43532]
[1779899587692,64.21,75038.09,0.0,0.99521,1e-05,0.43829]
[1779899588699,64.21,75029.83,0.0,0.99516,1e-05,0.4429]
[1779899589705,64.21,75028.03,0.0,0.99514,1e-05,0.44391]
[1779899594740,64.21,75029.74,0.0,0.99516,1e-05,0.44295]
[1779899595748,64.21,75023.37,0.0,0.99511,1e-05,0.44654]
[1779899596757,64.21,75014.97,0.0,0.99505,1e-05,0.4513]
[1779899597761,64.21,75010.22,0.0,0.99502,1e-05,0.45401]
[1779899600785,64.21,75008.19,0.0,0.995,1e-05,0.45517]
[1779899604811,64.21,75011.51,0.0,0.99503,1e-05,0.45327]
[1779899609856,64.21,75014.99,0.0,0.99505,1e-05,0.45129]
[1779899614890,64.21,75012.32,0.0,0.99505,1e-05,0.45096]
[1779899619927,64.21,75011.9,0.0,0.99505,1e-05,0.4512]
[1779899624962,64.21,75012.93,0.0,0.99506,1e-05,0.45061]
[1779899629998,64.21,75014.32,0.0,0.99507,1e-05,0.44982]
[1779899635033,64.21,75013.99,0.0,0.99506,1e-05,0.45001]
[1779899640067,64.21,75012.48,0.0,0.99505,1e-05,0.45087]
[1779899645103,64.21,75002.48,0.0,0.99498,1e-05,0.45659]
[1779899646109,64.21,75001.29,0.0,0.99497,1e-05,0.45728]
[1779899651153,64.21,75000.09,0.0,0.99497,1e-05,0.45797]
[1779899652152,64.21,74994.99,0.0,0.99493,1e-05,0.46092]
[1779899654166,64.21,74991.73,0.0,0.99491,1e-05,0.46281]
[1779899659201,64.21,74984.03,0.0,0.99485,1e-05,0.46732]
[1779899661220,64.21,74976.11,0.0,0.99479,1e-05,0.47199]
[1779899662226,64.21,74971.22,0.0,0.99475,1e-05,0.47489]
[1779899663239,64.21,74964.22,0.0,0.9947,1e-05,0.47907]
[1779899664240,64.21,74960.38,0.0,0.99467,1e-05,0.48138]
[1779899665246,64.21,74953.37,0.0,0.99462,1e-05,0.48561]
[1779899666254,64.21,74951.5,0.0,0.9946,1e-05,0.48675]
[1779899671288,64.21,74949.91,0.0,0.99461,1e-05,0.48576]
[1779899676323,64.21,74953.52,0.0,0.99464,1e-05,0.48357]
[1779899679344,64.21,74947.09,0.0,0.99459,1e-05,0.48748]
[1779899680352,64.21,74943.94,0.0,0.99457,1e-05,0.4894]
[1779899685387,64.21,74943.34,0.0,0.99456,1e-05,0.48976]
[1779899690421,64.21,74945.17,0.0,0.99458,1e-05,0.48865]
[1779899695457,64.21,74946.25,0.0,0.99459,1e-05,0.48799]
[1779899700492,64.21,74943.93,0.0,0.99457,1e-05,0.4894]
[1779899705527,64.21,74945.54,0.0,0.99458,1e-05,0.48842]
[1779899710561,64.21,74947.32,0.0,0.99459,1e-05,0.48734]
[1779899715597,64.21,74946.51,0.0,0.99459,1e-05,0.48783]
[1779899720633,64.21,74950.08,0.0,0.99462,1e-05,0.48566]
[1779899725671,64.21,74952.23,0.0,0.99463,1e-05,0.48436]
[1779899727686,64.21,74945.69,0.0,0.99458,1e-05,0.48833]
[1779899728691,64.21,74941.61,0.0,0.99455,1e-05,0.49082]
[1779899730641,64.21,74939.69,0.0,0.99454,1e-05,0.492]
[1779899735741,64.21,74939.08,0.0,0.99455,1e-05,0.49041]
[1779899737755,64.21,74933.82,0.0,0.99451,1e-05,0.49364]
[1779899739772,64.21,74932.82,0.0,0.9945,1e-05,0.49425]
[1779899742799,64.21,74936.12,0.0,0.99453,1e-05,0.49222]
[1779899743802,64.21,74927.81,0.0,0.99446,1e-05,0.49735]
[1779899744808,64.21,74919.69,0.0,0.9944,1e-05,0.5024]
[1779899745813,64.21,74912.74,0.0,0.99434,1e-05,0.50676]
[1779899746830,64.21,74890.36,0.0,0.99416,1e-05,0.52102]
[1779899747829,64.21,74890.34,0.0,0.99416,1e-05,0.52104]
[1779899748835,64.21,74889.35,0.0,0.99415,1e-05,0.52167]
[1779899750853,64.21,74894.58,0.0,0.9942,1e-05,0.51831]
[1779899751857,64.21,74898.93,0.0,0.99423,1e-05,0.51552]
[1779899753872,64.21,74905.56,0.0,0.99429,1e-05,0.5113]
[1779899758908,64.21,74901.99,0.0,0.99426,1e-05,0.51357]
[1779899759915,64.21,74895.71,0.0,0.99421,1e-05,0.51758]
[1779899760921,64.21,74895.32,0.0,0.9942,1e-05,0.51783]
[1779899762939,64.21,74888.79,0.0,0.99415,1e-05,0.52204]
[1779899764953,64.21,74895.87,0.0,0.99421,1e-05,0.51748]
[1779899765960,64.21,74899.37,0.0,0.99424,1e-05,0.51524]
[1779899769988,64.21,74907.05,0.0,0.9943,1e-05,0.51036]
[1779899770995,64.21,74917.15,0.0,0.99438,1e-05,0.50399]
[1779899772001,64.21,74916.98,0.0,0.99438,1e-05,0.5041]
[1779899777036,64.21,74917.89,0.0,0.99439,1e-05,0.50353]
[1779899782071,64.21,74916.47,0.0,0.99437,1e-05,0.50442]
[1779899787106,64.21,74914.28,0.0,0.99436,1e-05,0.50579]
[1779899792142,64.21,74916.11,0.0,0.99439,1e-05,0.50264]
[1779899795163,64.21,74921.56,0.0,0.99444,1e-05,0.49924]
[1779899800198,64.21,74924.34,0.0,0.99446,1e-05,0.49751]
[1779899802211,64.21,74928.68,0.0,0.99449,1e-05,0.49483]
[1779899806245,64.21,74933.74,0.0,0.99453,1e-05,0.49171]
[1779899807246,64.21,74928.59,0.0,0.99449,1e-05,0.49488]
[1779899808255,64.21,74922.01,0.0,0.99444,1e-05,0.49896]
[1779899809262,64.21,74922.99,0.0,0.99445,1e-05,0.49835]
[1779899814297,64.21,74922.56,0.0,0.99444,1e-05,0.49862]
[1779899819331,64.21,74920.76,0.0,0.99443,1e-05,0.49974]
[1779899824368,64.21,74925.87,0.0,0.99447,1e-05,0.49656]
[1779899829404,64.21,74931.01,0.0,0.99451,1e-05,0.49339]
[1779899834440,64.21,74932.94,0.0,0.99453,1e-05,0.4922]
[1779899839474,64.21,74932.83,0.0,0.99452,1e-05,0.49227]
[1779899844510,64.21,74935.88,0.0,0.99455,1e-05,0.4904]
[1779899846524,64.21,74944.1,0.0,0.99461,1e-05,0.48538]
[1779899847531,64.21,74944.87,0.0,0.99462,1e-05,0.48492]
[1779899851571,64.21,74951.16,0.0,0.99469,1e-05,0.47917]
[1779899852577,64.21,74957.72,0.0,0.99474,1e-05,0.47524]
[1779899853584,64.21,74955.13,0.0,0.99472,1e-05,0.47679]
[1779899859627,64.21,74955.17,0.0,0.99472,1e-05,0.47677]
[1779899863654,64.21,74949.89,0.0,0.99468,1e-05,0.47994]
[1779899868689,64.21,74954.17,0.0,0.99471,1e-05,0.47737]
[1779899872725,64.21,74946.98,0.0,0.99465,1e-05,0.48169]
[1779899873731,64.21,74943.86,0.0,0.99463,1e-05,0.48358]
[1779899875745,64.21,74939.89,0.0,0.9946,1e-05,0.48599]
[1779899880780,64.21,74942.48,0.0,0.99462,1e-05,0.48441]
[1779899885815,64.21,74940.55,0.0,0.99461,1e-05,0.48558]
[1779899890852,64.21,74946.76,0.0,0.99465,1e-05,0.48182]
[1779899891858,64.21,74953.09,0.0,0.9947,1e-05,0.47801]
[1779899892866,64.21,74954.52,0.0,0.99471,1e-05,0.47716]
[1779899896895,64.21,74958.62,0.0,0.99474,1e-05,0.47471]
[1779899901929,64.21,74958.14,0.0,0.99474,1e-05,0.47499]
[1779899906966,64.21,74964.29,0.0,0.99478,1e-05,0.47134]
[1779899913008,64.21,74964.44,0.0,0.99481,1e-05,0.46934]
[1779899918042,64.21,74967.51,0.0,0.99483,1e-05,0.46753]
[1779899923077,64.21,74966.53,0.0,0.99482,1e-05,0.4681]
[1779899926100,64.21,74939.64,0.0,0.99462,1e-05,0.48418]
[1779899927107,64.21,74924.16,0.0,0.9945,1e-05,0.49365]
[1779899928114,64.21,74923.06,0.0,0.99449,1e-05,0.49433]
[1779899933149,64.21,74922.05,0.0,0.99448,1e-05,0.49495]
[1779899938184,64.21,74925.62,0.0,0.99451,1e-05,0.49275]
[1779899940198,64.21,74935.67,0.0,0.99459,1e-05,0.48659]
[1779899941204,64.21,74936.16,0.0,0.99459,1e-05,0.4863]
[1779899946239,64.21,74938.65,0.0,0.99461,1e-05,0.48478]
[1779899948254,64.21,74945.45,0.0,0.99466,1e-05,0.48067]
[1779899949261,64.21,74951.75,0.0,0.99471,1e-05,0.47688]
[1779899950269,64.21,74951.89,0.0,0.99471,1e-05,0.4768]
[1779899952283,64.21,74945.31,0.0,0.99466,1e-05,0.48075]
[1779899953289,64.21,74944.41,0.0,0.99466,1e-05,0.4813]
[1779899957317,64.21,74951.5,0.0,0.99471,1e-05,0.47703]
[1779899961346,64.21,74954.82,0.0,0.99473,1e-05,0.47505]
[1779899966380,64.21,74954.81,0.0,0.99473,1e-05,0.47505]
[1779899971419,64.21,74954.03,0.0,0.99475,1e-05,0.47359]
[1779899976457,64.21,74954.14,0.0,0.99475,1e-05,0.47353]
[1779899981493,64.21,74954.84,0.0,0.99476,1e-05,0.47311]
[1779899986527,64.21,74954.93,0.0,0.99476,1e-05,0.47306]
[1779899991562,64.21,74954.09,0.0,0.99475,1e-05,0.47356]
[1779899996609,64.21,74949.44,0.0,0.99472,1e-05,0.47633]
[1779900001644,64.21,74949.42,0.0,0.99472,1e-05,0.47634]
[1779900005688,64.21,74939.23,0.0,0.99464,1e-05,0.48248]
[1779900007694,64.21,74930.37,0.0,0.99457,1e-05,0.48786]
[1779900008699,64.21,74927.64,0.0,0.99455,1e-05,0.48953]
[1779900010712,64.21,74923.34,0.0,0.99451,1e-05,0.49217]
[1779900015748,64.21,74924.08,0.0,0.99452,1e-05,0.49172]
[1779900020784,64.21,74923.89,0.0,0.99452,1e-05,0.49184]
[1779900025818,64.21,74930.3,0.0,0.99457,1e-05,0.48791]
[1779900027832,64.21,74934.69,0.0,0.9946,1e-05,0.48523]
[1779900032867,64.21,74937.32,0.0,0.99464,1e-05,0.48168]
[1779900037905,64.21,74934.72,0.0,0.99462,1e-05,0.48325]
[1779900039917,64.21,74925.58,0.0,0.99455,1e-05,0.48882]
[1779900044954,64.21,74928.2,0.0,0.99457,1e-05,0.48722]
[1779900047974,64.21,74933.0,0.0,0.99461,1e-05,0.4843]
[1779900052002,64.21,74938.66,0.0,0.99465,1e-05,0.48087]
[1779900057038,64.21,74937.24,0.0,0.99464,1e-05,0.48173]
[1779900059052,64.21,74946.32,0.0,0.99471,1e-05,0.47627]
[1779900060062,64.21,74951.68,0.0,0.99475,1e-05,0.47307]
[1779900065095,64.21,74949.55,0.0,0.99474,1e-05,0.47434]
[1779900066104,64.21,74955.15,0.0,0.99478,1e-05,0.471]
[1779900071136,64.21,74957.93,0.0,0.9948,1e-05,0.46936]
[1779900076171,64.21,74959.06,0.0,0.99481,1e-05,0.46869]
[1779900080199,64.21,74969.48,0.0,0.99488,1e-05,0.46257]
[1779900081207,64.21,74977.01,0.0,0.99494,1e-05,0.45819]
[1779900083221,64.21,74968.83,0.0,0.99488,1e-05,0.46295]
[1779900085236,64.21,74960.83,0.0,0.99482,1e-05,0.46765]
[1779900087250,64.21,74970.88,0.0,0.9949,1e-05,0.46175]
[1779900089269,64.21,74980.37,0.0,0.99496,1e-05,0.45625]
[1779900090277,64.21,74989.34,0.0,0.99503,1e-05,0.4511]
[1779900092289,64.21,74995.51,0.0,0.99509,1e-05,0.44574]
[1779900094304,64.21,75001.0,0.0,0.99513,1e-05,0.44264]
[1779900099346,64.21,74999.6,0.0,0.99512,1e-05,0.44343]
[1779900100354,64.21,74990.91,0.0,0.99506,1e-05,0.44835]
[1779900105388,64.21,74988.03,0.0,0.99504,1e-05,0.44999]
[1779900109419,64.21,74997.44,0.0,0.99511,1e-05,0.44464]
[1779900110423,64.21,75005.04,0.0,0.99516,1e-05,0.44037]
[1779900115459,64.21,75004.74,0.0,0.99516,1e-05,0.44054]
[1779900120496,64.21,75009.32,0.0,0.99519,1e-05,0.43798]
[1779900123516,64.21,75004.45,0.0,0.99516,1e-05,0.4407]
[1779900128551,64.21,75007.21,0.0,0.99517,1e-05,0.43916]
[1779900133587,64.21,75013.79,0.0,0.99522,1e-05,0.43549]
[1779900135599,64.21,75019.47,0.0,0.99526,1e-05,0.43235]
[1779900140635,64.21,75023.0,0.0,0.99528,1e-05,0.43041]
[1779900145670,64.21,75021.25,0.0,0.99527,1e-05,0.43137]
[1779900153725,64.21,75022.79,0.0,0.9953,1e-05,0.42873]
[1779900159768,64.21,75025.11,0.0,0.99532,1e-05,0.42746]
[1779900164802,64.21,75023.47,0.0,0.99531,1e-05,0.42835]
[1779900170846,64.21,75024.14,0.0,0.99531,1e-05,0.42799]
[1779900175881,64.21,75026.58,0.0,0.99533,1e-05,0.42666]
[1779900180916,64.21,75024.8,0.0,0.99531,1e-05,0.42763]
[1779900181924,64.21,75035.77,0.0,0.99539,1e-05,0.42167]
[1779900182930,64.21,75031.26,0.0,0.99536,1e-05,0.42411]
[1779900187964,64.21,75029.71,0.0,0.99535,1e-05,0.42495]
[1779900193000,64.21,75026.38,0.0,0.99533,1e-05,0.42676]
[1779900198043,64.21,75024.68,0.0,0.99531,1e-05,0.42769]
[1779900203086,64.21,75020.36,0.0,0.99528,1e-05,0.43006]
[1779900204087,64.21,75030.05,0.0,0.99535,1e-05,0.42477]
[1779900209124,64.21,75033.62,0.0,0.99537,1e-05,0.42283]
[1779900214158,64.21,75036.39,0.0,0.99541,1e-05,0.41956]
[1779900219192,64.21,75034.1,0.0,0.9954,1e-05,0.4208]
[1779900224227,64.21,75035.38,0.0,0.9954,1e-05,0.42011]
[1779900229263,64.21,75041.87,0.0,0.99545,1e-05,0.41663]
[1779900234302,64.21,75042.17,0.0,0.99545,1e-05,0.41646]
[1779900239332,64.21,75042.33,0.0,0.99545,1e-05,0.41638]
[1779900240341,64.21,75037.05,0.0,0.99542,1e-05,0.41921]
[1779900244368,64.21,75031.71,0.0,0.99538,1e-05,0.42209]
[1779900246381,64.21,75024.36,0.0,0.99533,1e-05,0.42608]
[1779900251417,64.21,75024.38,0.0,0.99533,1e-05,0.42607]
[1779900253431,64.21,75030.6,0.0,0.99537,1e-05,0.42269]
[1779900258466,64.21,75026.16,0.0,0.99534,1e-05,0.4251]
[1779900264507,64.21,75025.36,0.0,0.99534,1e-05,0.42553]
[1779900269545,64.21,75026.3,0.0,0.99534,1e-05,0.42502]
[1779900274578,64.21,75025.73,0.0,0.99536,1e-05,0.42355]
[1779900279614,64.21,75025.2,0.0,0.99536,1e-05,0.42384]
[1779900284650,64.21,75025.63,0.0,0.99536,1e-05,0.4236]
[1779900290698,64.21,75025.32,0.0,0.99536,1e-05,0.42377]
[1779900295730,64.21,75024.91,0.0,0.99535,1e-05,0.42399]
[1779900300765,64.21,75026.13,0.0,0.99536,1e-05,0.42333]
[1779900305801,64.21,75026.64,0.0,0.99537,1e-05,0.42305]
[1779900310836,64.21,75033.28,0.0,0.99541,1e-05,0.41947]
[1779900315871,64.21,75027.52,0.0,0.99537,1e-05,0.42258]
[1779900320907,64.21,75024.15,0.0,0.99535,1e-05,0.42441]
[1779900325942,64.21,75022.08,0.0,0.99533,1e-05,0.42553]
[1779900330977,64.21,75015.55,0.0,0.99529,1e-05,0.4291]
[1779900331984,64.21,75010.68,0.0,0.99528,1e-05,0.42998]
[1779900332991,64.21,75010.17,0.0,0.99527,1e-05,0.43026]
[1779900338029,64.21,75015.9,0.0,0.99531,1e-05,0.42711]
[1779900340044,64.21,75023.64,0.0,0.99536,1e-05,0.4229]
[1779900345077,64.21,75025.61,0.0,0.99538,1e-05,0.42183]
[1779900350112,64.21,75026.28,0.0,0.99538,1e-05,0.42147]
[1779900352126,64.21,75032.72,0.0,0.99542,1e-05,0.418]
[1779900354141,64.21,75037.39,0.0,0.99546,1e-05,0.4155]
[1779900359174,64.21,75037.17,0.0,0.99545,1e-05,0.41562]
[1779900363202,64.21,75033.5,0.0,0.99543,1e-05,0.41758]
[1779900366232,64.21,75029.03,0.0,0.9954,1e-05,0.41999]
[1779900370268,64.21,75019.2,0.0,0.99533,1e-05,0.42531]
[1779900371272,64.21,75013.82,0.0,0.9953,1e-05,0.42825]
[1779900376302,64.21,75014.17,0.0,0.9953,1e-05,0.42806]
[1779900381350,64.21,75015.12,0.0,0.99531,1e-05,0.42754]
[1779900382352,64.21,75020.94,0.0,0.99535,1e-05,0.42437]
[1779900383357,64.21,75027.52,0.0,0.99539,1e-05,0.4208]
[1779900384361,64.21,75030.75,0.0,0.99541,1e-05,0.41906]
[1779900389401,64.21,75034.9,0.0,0.99544,1e-05,0.41683]
[1779900395369,64.21,75025.92,0.0,0.9954,1e-05,0.41989]
[1779900400479,64.21,75024.13,0.0,0.99539,1e-05,0.42086]
[1779900405513,64.21,75022.65,0.0,0.99538,1e-05,0.42166]
[1779900408534,64.21,75029.79,0.0,0.99542,1e-05,0.41781]
[1779900413569,64.21,75027.67,0.0,0.99541,1e-05,0.41895]
[1779900416591,64.21,75031.47,0.0,0.99544,1e-05,0.41691]
[1779900421628,64.21,75034.44,0.0,0.99545,1e-05,0.41532]
[1779900426660,64.21,75033.99,0.0,0.99545,1e-05,0.41556]
[1779900431695,64.21,75031.42,0.0,0.99543,1e-05,0.41693]
[1779900436734,64.21,75030.47,0.0,0.99543,1e-05,0.41744]
[1779900438748,64.21,75017.85,0.0,0.99534,1e-05,0.42426]
[1779900443782,64.21,75015.88,0.0,0.99533,1e-05,0.42533]
[1779900448817,64.21,75017.0,0.0,0.99534,1e-05,0.42472]
[1779900452847,64.21,75023.68,0.0,0.9954,1e-05,0.41932]
[1779900457881,64.21,75024.43,0.0,0.99541,1e-05,0.41892]
[1779900462917,64.21,75024.05,0.0,0.9954,1e-05,0.41912]
[1779900467953,64.21,75021.77,0.0,0.99539,1e-05,0.42035]
[1779900472986,64.21,75014.33,0.0,0.99534,1e-05,0.42439]
[1779900478022,64.21,75018.34,0.0,0.99537,1e-05,0.42221]
[1779900483057,64.21,75015.39,0.0,0.99535,1e-05,0.42381]
[1779900489098,64.21,75016.84,0.0,0.99536,1e-05,0.42302]
[1779900494134,64.21,75018.82,0.0,0.99537,1e-05,0.42195]
[1779900499169,64.21,75017.13,0.0,0.99536,1e-05,0.42286]
[1779900504203,64.21,75016.51,0.0,0.99535,1e-05,0.4232]
[1779900509240,64.21,75015.53,0.0,0.99535,1e-05,0.42373]
[1779900514276,64.21,75013.29,0.0,0.99535,1e-05,0.42316]
[1779900519313,64.21,75017.29,0.0,0.99538,1e-05,0.421]
[1779900525353,64.21,75018.58,0.0,0.99539,1e-05,0.4203]
[1779900530389,64.21,75018.38,0.0,0.99539,1e-05,0.42041]
[1779900535424,64.21,75018.04,0.0,0.99538,1e-05,0.42059]
[1779900540459,64.21,75017.02,0.0,0.99538,1e-05,0.42114]
[1779900545501,64.21,75024.38,0.0,0.99543,1e-05,0.41718]
[1779900546506,64.21,75037.26,0.0,0.99551,1e-05,0.41031]
[1779900548520,64.21,75044.88,0.0,0.99556,1e-05,0.4063]
[1779900553554,64.21,75045.78,0.0,0.99557,1e-05,0.40583]
[1779900558589,64.21,75048.72,0.0,0.99559,1e-05,0.40429]
[1779900561610,64.21,75053.97,0.0,0.99562,1e-05,0.40156]
[1779900568671,64.21,75053.53,0.0,0.99562,1e-05,0.40178]
[1779900569675,64.21,75047.1,0.0,0.99557,1e-05,0.40514]
[1779900574708,64.21,75046.8,0.0,0.99559,1e-05,0.40356]
[1779900580750,64.21,75044.81,0.0,0.99558,1e-05,0.4046]
[1779900585787,64.21,75050.53,0.0,0.99562,1e-05,0.40162]
[1779900590821,64.21,75053.35,0.0,0.99563,1e-05,0.40016]
[1779900592836,64.21,75063.92,0.0,0.9957,1e-05,0.39472]
[1779900597870,64.21,75063.7,0.0,0.9957,1e-05,0.39483]
[1779900602905,64.21,75069.24,0.0,0.99573,1e-05,0.392]
[1779900603913,64.21,75078.51,0.0,0.99579,1e-05,0.38731]
[1779900604920,64.21,75084.65,0.0,0.99583,1e-05,0.38423]
[1779900607945,64.21,75089.7,0.0,0.99586,1e-05,0.38171]
[1779900611978,64.21,75098.6,0.0,0.99591,1e-05,0.3773]
[1779900617009,64.21,75088.27,0.0,0.99585,1e-05,0.38242]
[1779900618015,64.21,75083.02,0.0,0.99582,1e-05,0.38504]
[1779900623050,64.21,75085.9,0.0,0.99584,1e-05,0.3836]
[1779900628086,64.21,75081.04,0.0,0.99581,1e-05,0.38604]
[1779900633121,64.21,75087.19,0.0,0.99586,1e-05,0.3813]
[1779900634131,64.21,75092.57,0.0,0.9959,1e-05,0.37863]
[1779900639164,64.21,75094.21,0.0,0.99591,1e-05,0.37782]
[1779900644198,64.21,75090.86,0.0,0.99588,1e-05,0.37948]
[1779900649232,64.21,75092.14,0.0,0.99589,1e-05,0.37884]
[1779900654273,64.21,75096.16,0.0,0.99592,1e-05,0.37686]
[1779900658306,64.21,75103.92,0.0,0.99596,1e-05,0.37306]
[1779900662333,64.21,75111.56,0.0,0.99601,1e-05,0.36935]
[1779900663340,64.21,75119.82,0.0,0.99606,1e-05,0.36537]
[1779900664348,64.21,75120.31,0.0,0.99606,1e-05,0.36514]
[1779900669382,64.21,75122.93,0.0,0.99608,1e-05,0.36389]
[1779900674417,64.21,75126.88,0.0,0.9961,1e-05,0.362]
[1779900677439,64.21,75131.97,0.0,0.99613,1e-05,0.35959]
[1779900678446,64.21,75137.19,0.0,0.99616,1e-05,0.35713]
[1779900681467,64.21,75131.85,0.0,0.99613,1e-05,0.35965]
[1779900682475,64.21,75129.49,0.0,0.99611,1e-05,0.36077]
[1779900684488,64.21,75134.66,0.0,0.99614,1e-05,0.35832]
[1779900686502,64.21,75140.05,0.0,0.99617,1e-05,0.35579]
[1779900688520,64.21,75145.68,0.0,0.99621,1e-05,0.35316]
[1779900690530,64.21,75128.2,0.0,0.99611,1e-05,0.36138]
[1779900691544,64.21,75125.67,0.0,0.99611,1e-05,0.36099]
[1779900693550,64.21,75131.08,0.0,0.99614,1e-05,0.35843]
[1779900695565,64.21,75140.86,0.0,0.99619,1e-05,0.35384]
[1779900696574,64.21,75144.45,0.0,0.99621,1e-05,0.35217]
[1779900698585,64.21,75149.58,0.0,0.99624,1e-05,0.3498]
[1779900700600,64.21,75152.59,0.0,0.99626,1e-05,0.34841]
[1779900705635,64.21,75151.89,0.0,0.99626,1e-05,0.34873]
[1779900710670,64.21,75152.37,0.0,0.99626,1e-05,0.34851]
[1779900715704,64.21,75153.93,0.0,0.99627,1e-05,0.34779]
[1779900720739,64.21,75155.91,0.0,0.99628,1e-05,0.34689]
[1779900724779,64.21,75161.69,0.0,0.99631,1e-05,0.34425]
[1779900729802,64.21,75161.05,0.0,0.99631,1e-05,0.34454]
[1779900734848,64.21,75162.07,0.0,0.99631,1e-05,0.34407]
[1779900739883,64.21,75164.73,0.0,0.99633,1e-05,0.34286]
[1779900744917,64.21,75160.77,0.0,0.99631,1e-05,0.34466]
[1779900747938,64.21,75148.36,0.0,0.99624,1e-05,0.35036]
[1779900750959,64.21,75140.98,0.0,0.9962,1e-05,0.35379]
[1779900756000,64.21,75141.59,0.0,0.99622,1e-05,0.35194]
[1779900761042,64.21,75143.07,0.0,0.99622,1e-05,0.35125]
[1779900766072,64.21,75147.83,0.0,0.99625,1e-05,0.34905]
[1779900771107,64.21,75145.7,0.0,0.99624,1e-05,0.35003]
[1779900776143,64.21,75146.44,0.0,0.99624,1e-05,0.34969]
[1779900782184,64.21,75147.35,0.0,0.99625,1e-05,0.34927]
[1779900787223,64.21,75144.16,0.0,0.99623,1e-05,0.35074]
[1779900792258,64.21,75144.06,0.0,0.99623,1e-05,0.35079]
[1779900797294,64.21,75127.33,0.0,0.99613,1e-05,0.35861]
[1779900798301,64.21,75120.9,0.0,0.9961,1e-05,0.36166]
[1779900803335,64.21,75123.72,0.0,0.99611,1e-05,0.36032]
[1779900808371,64.21,75125.88,0.0,0.99613,1e-05,0.3593]
[1779900813406,64.21,75125.68,0.0,0.99614,1e-05,0.3578]
[1779900818441,64.21,75129.71,0.0,0.99616,1e-05,0.35591]
[1779900823477,64.21,75129.29,0.0,0.99616,1e-05,0.35611]
[1779900828511,64.21,75127.07,0.0,0.99615,1e-05,0.35715]
[1779900833547,64.21,75127.64,0.0,0.99615,1e-05,0.35688]
[1779900838583,64.21,75127.72,0.0,0.99615,1e-05,0.35684]
[1779900841607,64.21,75146.43,0.0,0.99626,1e-05,0.34814]
[1779900842618,64.21,75158.36,0.0,0.99632,1e-05,0.34269]
[1779900843627,64.21,75161.4,0.0,0.99634,1e-05,0.34131]
[1779900848655,64.21,75158.35,0.0,0.99632,1e-05,0.34269]
[1779900853693,64.21,75155.7,0.0,0.99631,1e-05,0.3439]
[1779900858726,64.21,75165.31,0.0,0.99636,1e-05,0.33955]
[1779900859733,64.21,75167.79,0.0,0.99638,1e-05,0.33843]
[1779900864767,64.21,75162.96,0.0,0.99635,1e-05,0.34061]
[1779900867788,64.21,75157.92,0.0,0.99632,1e-05,0.34289]
[1779900872824,64.21,75158.82,0.0,0.99634,1e-05,0.34095]
[1779900877860,64.21,75153.23,0.0,0.99631,1e-05,0.34348]
[1779900882897,64.21,75154.06,0.0,0.99632,1e-05,0.34311]
[1779900887933,64.21,75153.05,0.0,0.99631,1e-05,0.34357]
[1779900890952,64.21,75158.06,0.0,0.99634,1e-05,0.34129]
[1779900895987,64.21,75160.42,0.0,0.99635,1e-05,0.34022]
[1779900901025,64.21,75160.83,0.0,0.99635,1e-05,0.34004]
[1779900906060,64.21,75161.02,0.0,0.99635,1e-05,0.33995]
[1779900909080,64.21,75154.77,0.0,0.99632,1e-05,0.34278]
[1779900913109,64.21,75160.18,0.0,0.99635,1e-05,0.34033]
[1779900918143,64.21,75163.64,0.0,0.99637,1e-05,0.33877]
[1779900923179,64.21,75163.47,0.0,0.99637,1e-05,0.33885]
[1779900928214,64.21,75163.42,0.0,0.99637,1e-05,0.33887]
[1779900933249,64.21,75164.63,0.0,0.99639,1e-05,0.33681]
[1779900938284,64.21,75165.54,0.0,0.9964,1e-05,0.3364]
[1779900943319,64.21,75162.17,0.0,0.99638,1e-05,0.33791]
[1779900948353,64.21,75164.99,0.0,0.99639,1e-05,0.33665]
[1779900952399,64.21,75169.95,0.0,0.99642,1e-05,0.33444]
[1779900954411,64.21,75178.78,0.0,0.99647,1e-05,0.33053]
[1779900959448,64.21,75180.51,0.0,0.99648,1e-05,0.32977]
[1779900964486,64.21,75181.39,0.0,0.99648,1e-05,0.32938]
[1779900969523,64.21,75180.26,0.0,0.99647,1e-05,0.32988]
[1779900974558,64.21,75185.76,0.0,0.9965,1e-05,0.32747]
[1779900979595,64.21,75189.25,0.0,0.99652,1e-05,0.32595]
[1779900982612,64.21,75183.14,0.0,0.99649,1e-05,0.32861]
[1779900983620,64.21,75178.27,0.0,0.99646,1e-05,0.33075]
[1779900984628,64.21,75172.73,0.0,0.99643,1e-05,0.3332]
[1779900985634,64.21,75173.44,0.0,0.99644,1e-05,0.33289]
[1779900988656,64.21,75166.44,0.0,0.9964,1e-05,0.336]
[1779900989662,64.21,75164.03,0.0,0.99639,1e-05,0.33708]
[1779900994697,64.21,75158.6,0.0,0.99637,1e-05,0.33799]
[1779900995704,64.21,75155.67,0.0,0.99636,1e-05,0.33931]
[1779901000744,64.21,75147.6,0.0,0.99631,1e-05,0.34297]
[1779901002753,64.21,75143.15,0.0,0.99629,1e-05,0.345]
[1779901005775,64.21,75152.25,0.0,0.99634,1e-05,0.34086]
[1779901007789,64.21,75154.1,0.0,0.99635,1e-05,0.34002]
[1779901012824,64.21,75151.06,0.0,0.99633,1e-05,0.3414]
[1779901017860,64.21,75150.29,0.0,0.99633,1e-05,0.34174]
[1779901022894,64.21,75149.19,0.0,0.99632,1e-05,0.34224]
[1779901027931,64.21,75154.12,0.0,0.99635,1e-05,0.34001]
[1779901031960,64.21,75160.54,0.0,0.99638,1e-05,0.33712]
[1779901032966,64.21,75165.0,0.0,0.99641,1e-05,0.33513]
[1779901034979,64.21,75164.7,0.0,0.99641,1e-05,0.33526]
[1779901040023,64.21,75165.73,0.0,0.99641,1e-05,0.3348]
[1779901043044,64.21,75178.43,0.0,0.99648,1e-05,0.32919]
[1779901046068,64.21,75184.02,0.0,0.99651,1e-05,0.32674]
[1779901051097,64.21,75185.74,0.0,0.99653,1e-05,0.32451]
[1779901056132,64.21,75188.66,0.0,0.99655,1e-05,0.32325]
[1779901061168,64.21,75190.61,0.0,0.99656,1e-05,0.3224]
[1779901066203,64.21,75191.1,0.0,0.99656,1e-05,0.32219]
[1779901071239,64.21,75191.33,0.0,0.99656,1e-05,0.32209]
[1779901074258,64.21,75196.56,0.0,0.99659,1e-05,0.31985]
[1779901079293,64.21,75195.38,0.0,0.99658,1e-05,0.32035]
[1779901084328,64.21,75193.37,0.0,0.99657,1e-05,0.32122]
[1779901089363,64.21,75193.63,0.0,0.99657,1e-05,0.3211]
[1779901094398,64.21,75194.34,0.0,0.99658,1e-05,0.3208]
[1779901099433,64.21,75194.51,0.0,0.99658,1e-05,0.32073]
[1779901104469,64.21,75192.68,0.0,0.99657,1e-05,0.32151]
[1779901109504,64.21,75194.87,0.0,0.99658,1e-05,0.32057]
[1779901113534,64.21,75203.93,0.0,0.99664,1e-05,0.31525]
[1779901114539,64.21,75198.4,0.0,0.99661,1e-05,0.3176]
[1779901119578,64.21,75193.77,0.0,0.99659,1e-05,0.31958]
[1779901121587,64.21,75188.5,0.0,0.99656,1e-05,0.32184]
[1779901126623,64.21,75185.25,0.0,0.99655,1e-05,0.32325]
[1779901127630,64.21,75179.59,0.0,0.99652,1e-05,0.3257]
[1779901133683,64.21,75178.36,0.0,0.99651,1e-05,0.32624]
[1779901138708,64.21,75177.7,0.0,0.99651,1e-05,0.32653]
[1779901143742,64.21,75177.01,0.0,0.9965,1e-05,0.32683]
[1779901145755,64.21,75187.66,0.0,0.99656,1e-05,0.32221]
[1779901150790,64.21,75190.99,0.0,0.99658,1e-05,0.32077]
[1779901155826,64.21,75186.98,0.0,0.99656,1e-05,0.3225]
[1779901160860,64.21,75192.11,0.0,0.99658,1e-05,0.32029]
[1779901165896,64.21,75190.56,0.0,0.99657,1e-05,0.32096]
[1779901170930,64.21,75188.79,0.0,0.99657,1e-05,0.32172]
[1779901175965,64.21,75188.99,0.0,0.99658,1e-05,0.32016]
[1779901184022,64.21,75189.02,0.0,0.99658,1e-05,0.32015]
[1779901189057,64.21,75188.56,0.0,0.99658,1e-05,0.32035]
[1779901194092,64.21,75189.68,0.0,0.99658,1e-05,0.31987]
[1779901199127,64.21,75189.94,0.0,0.99659,1e-05,0.31976]
[1779901204161,64.21,75189.23,0.0,0.99658,1e-05,0.32006]
[1779901209197,64.21,75191.62,0.0,0.99659,1e-05,0.31904]
[1779901214232,64.21,75196.52,0.0,0.99662,1e-05,0.31695]
[1779901219267,64.21,75194.27,0.0,0.99661,1e-05,0.31791]
[1779901224303,64.21,75192.81,0.0,0.9966,1e-05,0.31853]
[1779901229338,64.21,75191.48,0.0,0.99659,1e-05,0.3191]
[1779901234373,64.21,75188.87,0.0,0.9966,1e-05,0.31875]
[1779901240414,64.21,75189.19,0.0,0.9966,1e-05,0.31861]
[1779901245450,64.21,75192.22,0.0,0.99661,1e-05,0.31732]
[1779901251381,64.21,75192.62,0.0,0.99662,1e-05,0.31715]
[1779901256532,64.21,75194.07,0.0,0.99662,1e-05,0.31653]
[1779901261562,64.21,75194.79,0.0,0.99663,1e-05,0.31623]
[1779901271634,64.21,75194.96,0.0,0.99663,1e-05,0.31616]
[1779901276672,64.21,75193.33,0.0,0.99662,1e-05,0.31685]
[1779901278687,64.21,75187.71,0.0,0.99659,1e-05,0.31925]
[1779901283718,64.21,75187.64,0.0,0.99659,1e-05,0.31928]
[1779901288755,64.21,75187.91,0.0,0.99659,1e-05,0.31916]
[1779901293789,64.21,75185.33,0.0,0.99659,1e-05,0.3188]
[1779901298825,64.21,75184.29,0.0,0.99659,1e-05,0.31925]
[1779901303862,64.21,75180.94,0.0,0.99657,1e-05,0.32069]
[1779901308937,64.21,75181.11,0.0,0.99657,1e-05,0.32061]
[1779901309916,64.21,75158.98,0.0,0.99646,1e-05,0.33026]
[1779901310920,64.21,75124.07,0.0,0.99626,1e-05,0.34598]
[1779901313944,64.21,75119.36,0.0,0.99624,1e-05,0.34815]
[1779901316973,64.21,75106.76,0.0,0.99617,1e-05,0.35402]
[1779901317994,64.21,75103.08,0.0,0.99615,1e-05,0.35575]
[1779901318986,64.21,75089.07,0.0,0.99606,1e-05,0.3624]
[1779901319993,64.21,75086.28,0.0,0.99605,1e-05,0.36373]
[1779901321001,64.21,75079.73,0.0,0.99601,1e-05,0.36689]
[1779901322010,64.21,75070.82,0.0,0.99596,1e-05,0.37122]
[1779901325040,64.21,75076.85,0.0,0.99599,1e-05,0.36828]
[1779901326047,64.21,75078.67,0.0,0.996,1e-05,0.3674]
[1779901329061,64.21,75068.53,0.0,0.99594,1e-05,0.37234]
[1779901332085,64.21,75062.78,0.0,0.99591,1e-05,0.37516]
[1779901336110,64.21,75067.19,0.0,0.99593,1e-05,0.373]
[1779901341150,64.21,75071.07,0.0,0.99596,1e-05,0.3711]
[1779901342152,64.21,75075.77,0.0,0.99599,1e-05,0.36881]
[1779901343160,64.21,75081.28,0.0,0.99602,1e-05,0.36614]
[1779901344166,64.21,75090.82,0.0,0.99607,1e-05,0.36156]
[1779901345173,64.21,75096.23,0.0,0.99611,1e-05,0.35898]
[1779901350210,64.21,75101.42,0.0,0.99614,1e-05,0.35653]
[1779901353230,64.21,75106.5,0.0,0.99618,1e-05,0.35256]
[1779901355244,64.21,75114.89,0.0,0.99623,1e-05,0.34865]
[1779901356251,64.21,75120.66,0.0,0.99626,1e-05,0.34599]
[1779901361286,64.21,75127.06,0.0,0.9963,1e-05,0.34306]
[1779901364308,64.21,75132.63,0.0,0.99633,1e-05,0.34053]
[1779901369342,64.21,75130.34,0.0,0.99632,1e-05,0.34157]
[1779901374378,64.21,75130.98,0.0,0.99632,1e-05,0.34127]
[1779901379413,64.21,75132.79,0.0,0.99633,1e-05,0.34045]
[1779901382433,64.21,75138.32,0.0,0.99636,1e-05,0.33795]
[1779901384448,64.21,75147.54,0.0,0.99641,1e-05,0.33382]
[1779901389484,64.21,75149.41,0.0,0.99642,1e-05,0.33299]
[1779901393511,64.21,75137.86,0.0,0.99636,1e-05,0.33816]
[1779901398545,64.21,75140.31,0.0,0.99637,1e-05,0.33706]
[1779901400560,64.21,75145.53,0.0,0.9964,1e-05,0.33472]
[1779901405594,64.21,75144.1,0.0,0.99639,1e-05,0.33536]
[1779901406677,64.21,75154.77,0.0,0.99645,1e-05,0.33061]
[1779901408617,64.21,75157.63,0.0,0.99646,1e-05,0.32935]
[1779901410643,64.21,75162.01,0.0,0.99649,1e-05,0.32742]
[1779901411641,64.21,75167.16,0.0,0.99653,1e-05,0.32369]
[1779901413654,64.21,75173.05,0.0,0.99656,1e-05,0.32114]
[1779901414659,64.21,75188.1,0.0,0.99664,1e-05,0.31471]
[1779901415666,64.21,75203.3,0.0,0.99671,0.0,0.30832]
[1779901416673,64.21,75205.57,0.0,0.99673,0.0,0.30738]
[1779901421709,64.21,75207.43,0.0,0.99673,0.0,0.30661]
[1779901426743,64.21,75201.91,0.0,0.99671,0.0,0.3089]
[1779901428758,64.21,75196.01,0.0,0.99668,1e-05,0.31137]
[1779901429766,64.21,75192.72,0.0,0.99666,1e-05,0.31275]
[1779901431779,64.21,75197.88,0.0,0.99669,1e-05,0.31059]
[1779901432786,64.21,75201.57,0.0,0.99671,0.0,0.30904]
[1779901434800,64.21,75202.76,0.0,0.99671,0.0,0.30855]
[1779901438828,64.21,75200.48,0.0,0.9967,0.0,0.3095]
[1779901443862,64.21,75208.26,0.0,0.99674,0.0,0.30626]
[1779901448898,64.21,75206.65,0.0,0.99673,0.0,0.30693]
[1779901450914,64.21,75218.36,0.0,0.99679,0.0,0.30211]
[1779901451920,64.21,75222.94,0.0,0.99681,0.0,0.30024]
[1779901452926,64.21,75217.48,0.0,0.99678,0.0,0.30247]
[1779901456954,64.21,75200.82,0.0,0.9967,0.0,0.30936]
[1779901457960,64.21,75185.97,0.0,0.99663,1e-05,0.31561]
[1779901458984,64.21,75188.19,0.0,0.99664,1e-05,0.31467]
[1779901459978,64.21,75199.05,0.0,0.99669,1e-05,0.3101]
[1779901460985,64.21,75210.91,0.0,0.99675,0.0,0.30517]
[1779901461995,64.21,75211.7,0.0,0.99676,0.0,0.30484]
[1779901464014,64.21,75205.18,0.0,0.99672,0.0,0.30754]
[1779901465014,64.21,75201.9,0.0,0.99671,0.0,0.30891]
[1779901467027,64.21,75197.87,0.0,0.99669,1e-05,0.31059]
[1779901469042,64.21,75205.88,0.0,0.99673,0.0,0.30725]
[1779901470047,64.21,75211.86,0.0,0.99676,0.0,0.30478]
[1779901471054,64.21,75208.19,0.0,0.99675,0.0,0.30487]
[1779901474075,64.21,75201.44,0.0,0.99672,0.0,0.30767]
[1779901475082,64.21,75193.88,0.0,0.99668,1e-05,0.31082]
[1779901476089,64.21,75193.72,0.0,0.99668,1e-05,0.31089]
[1779901478104,64.21,75201.57,0.0,0.99672,0.0,0.30761]
[1779901479110,64.21,75208.67,0.0,0.99676,0.0,0.30467]
[1779901480117,64.21,75210.19,0.0,0.99676,0.0,0.30405]
[1779901485154,64.21,75211.89,0.0,0.99677,0.0,0.30335]
[1779901486160,64.21,75217.6,0.0,0.9968,0.0,0.30101]
[1779901491195,64.21,75216.82,0.0,0.9968,0.0,0.30133]
[1779901496230,64.21,75213.45,0.0,0.99678,0.0,0.30271]
[1779901501265,64.21,75211.65,0.0,0.99677,0.0,0.30345]
[1779901503281,64.21,75205.97,0.0,0.99674,0.0,0.30579]
[1779901504286,64.21,75200.61,0.0,0.99672,0.0,0.30801]
[1779901509325,64.21,75199.47,0.0,0.99671,0.0,0.30849]
[1779901511341,64.21,75206.12,0.0,0.99674,0.0,0.30573]
[1779901516372,64.21,75201.56,0.0,0.99672,0.0,0.30762]
[1779901521407,64.21,75203.01,0.0,0.99673,0.0,0.30701]
[1779901526442,64.21,75207.35,0.0,0.99675,0.0,0.30522]
[1779901531476,64.21,75210.18,0.0,0.99678,0.0,0.30264]
[1779901536511,64.21,75215.59,0.0,0.9968,0.0,0.30043]
[1779901541546,64.21,75214.48,0.0,0.9968,0.0,0.30088]
[1779901546581,64.21,75212.03,0.0,0.99679,0.0,0.30188]
[1779901547589,64.21,75203.74,0.0,0.99675,0.0,0.30529]
[1779901552624,64.21,75197.53,0.0,0.99672,0.0,0.30786]
[1779901557660,64.21,75202.7,0.0,0.99674,0.0,0.30572]
[1779901563619,64.21,75204.51,0.0,0.99675,0.0,0.30497]
[1779901566722,64.21,75210.29,0.0,0.99678,0.0,0.30259]
[1779901571759,64.21,75208.44,0.0,0.99677,0.0,0.30335]
[1779901573771,64.21,75202.43,0.0,0.99674,0.0,0.30583]
[1779901578806,64.21,75204.42,0.0,0.99675,0.0,0.30501]
[1779901583840,64.21,75205.69,0.0,0.99676,0.0,0.30448]
[1779901585855,64.21,75198.95,0.0,0.99672,0.0,0.30727]
[1779901586861,64.21,75194.12,0.0,0.9967,1e-05,0.30928]
[1779901588875,64.21,75193.3,0.0,0.99669,1e-05,0.30963]
[1779901593912,64.21,75190.1,0.0,0.99669,1e-05,0.30953]
[1779901597941,64.21,75184.61,0.0,0.99667,1e-05,0.31183]
[1779901599955,64.21,75179.52,0.0,0.99664,1e-05,0.31398]
[1779901603983,64.21,75171.08,0.0,0.9966,1e-05,0.31757]
[1779901604990,64.21,75172.0,0.0,0.9966,1e-05,0.31718]
[1779901609019,64.21,75166.4,0.0,0.99657,1e-05,0.31958]
[1779901611032,64.21,75164.19,0.0,0.99656,1e-05,0.32053]
[1779901616071,64.21,75163.75,0.0,0.99656,1e-05,0.32072]
[1779901617096,64.21,75155.48,0.0,0.99652,1e-05,0.32431]
[1779901618091,64.21,75145.29,0.0,0.99646,1e-05,0.32877]
[1779901619096,64.21,75145.49,0.0,0.99646,1e-05,0.32868]
[1779901621111,64.21,75139.28,0.0,0.99643,1e-05,0.33143]
[1779901623127,64.21,75133.75,0.0,0.9964,1e-05,0.33389]
[1779901624132,64.21,75125.6,0.0,0.99635,1e-05,0.33755]
[1779901625142,64.21,75122.99,0.0,0.99634,1e-05,0.33873]
[1779901630175,64.21,75116.57,0.0,0.9963,1e-05,0.34165]
[1779901631181,64.21,75105.56,0.0,0.99624,1e-05,0.3467]
[1779901632188,64.21,75103.9,0.0,0.99623,1e-05,0.34746]
[1779901634204,64.21,75096.02,0.0,0.99619,1e-05,0.35112]
[1779901636217,64.21,75095.33,0.0,0.99619,1e-05,0.35145]
[1779901638232,64.21,75100.92,0.0,0.99622,1e-05,0.34884]
[1779901643265,64.21,75101.76,0.0,0.99622,1e-05,0.34845]
[1779901647294,64.21,75096.65,0.0,0.99619,1e-05,0.35083]
[1779901652331,64.21,75100.01,0.0,0.99623,1e-05,0.34769]
[1779901657364,64.21,75100.49,0.0,0.99623,1e-05,0.34747]
[1779901662399,64.21,75100.83,0.0,0.99623,1e-05,0.34731]
[1779901666430,64.21,75095.61,0.0,0.9962,1e-05,0.34973]
[1779901667442,64.21,75073.29,0.0,0.99607,1e-05,0.36026]
[1779901668447,64.21,75065.8,0.0,0.99603,1e-05,0.36385]
[1779901673479,64.21,75069.1,0.0,0.99605,1e-05,0.36226]
[1779901678514,64.21,75064.28,0.0,0.99602,1e-05,0.36458]
[1779901683550,64.21,75067.14,0.0,0.99604,1e-05,0.3632]
[1779901688584,64.21,75068.09,0.0,0.99604,1e-05,0.36275]
[1779901693622,64.21,75069.35,0.0,0.99605,1e-05,0.36214]
[1779901696649,64.21,75053.94,0.0,0.99596,1e-05,0.3696]
[1779901697655,64.21,75041.48,0.0,0.99588,1e-05,0.37572]
[1779901702690,64.21,75039.28,0.0,0.99587,1e-05,0.37682]
[1779901706719,64.21,75049.54,0.0,0.99593,1e-05,0.37175]
[1779901711756,64.21,75048.72,0.0,0.99595,1e-05,0.3705]
[1779901716793,64.21,75047.33,0.0,0.99594,1e-05,0.37118]
[1779901722837,64.21,75046.18,0.0,0.99593,1e-05,0.37175]
[1779901725857,64.21,75050.15,0.0,0.99595,1e-05,0.3698]
[1779901728877,64.21,75055.19,0.0,0.99598,1e-05,0.36735]
[1779901732905,64.21,75048.5,0.0,0.99594,1e-05,0.37061]
[1779901734844,64.21,75040.53,0.0,0.9959,1e-05,0.37453]
[1779901739955,64.21,75038.22,0.0,0.99588,1e-05,0.37567]
[1779901744989,64.21,75039.97,0.0,0.99589,1e-05,0.37481]
[1779901750039,64.21,75028.78,0.0,0.99582,1e-05,0.38037]
[1779901751049,64.21,75028.99,0.0,0.99583,1e-05,0.38027]
[1779901754066,64.21,75021.6,0.0,0.99578,1e-05,0.38398]
[1779901759107,64.21,75021.7,0.0,0.99578,1e-05,0.38393]
[1779901761119,64.21,75001.73,0.0,0.99565,1e-05,0.39413]
[1779901762126,64.21,74992.77,0.0,0.99559,1e-05,0.39878]
[1779901763134,64.21,74991.02,0.0,0.99558,1e-05,0.39969]
[1779901768169,64.21,74993.11,0.0,0.9956,1e-05,0.3986]
[1779901773204,64.21,74991.67,0.0,0.99561,1e-05,0.39761]
[1779901778242,64.21,74993.16,0.0,0.99562,1e-05,0.39683]
[1779901783278,64.21,74989.78,0.0,0.99559,1e-05,0.39859]
[1779901784285,64.21,74999.03,0.0,0.99565,1e-05,0.39379]
[1779901785292,64.21,74987.97,0.0,0.99558,1e-05,0.39954]
[1779901786300,64.21,74984.81,0.0,0.99556,1e-05,0.40119]
[1779901789319,64.21,74990.81,0.0,0.9956,1e-05,0.39806]
[1779901791334,64.21,74998.86,0.0,0.99565,1e-05,0.39388]
[1779901792341,64.21,75003.41,0.0,0.99568,1e-05,0.39154]
[1779901795363,64.21,75008.52,0.0,0.99571,1e-05,0.38892]
[1779901800397,64.21,75007.46,0.0,0.99571,1e-05,0.38946]
[1779901805434,64.21,75004.37,0.0,0.99569,1e-05,0.39104]
[1779901810469,64.21,75002.86,0.0,0.99568,1e-05,0.39182]
[1779901815506,64.21,75004.16,0.0,0.99569,1e-05,0.39115]
[1779901818527,64.21,75009.55,0.0,0.99572,1e-05,0.38839]
[1779901821550,64.21,75019.61,0.0,0.99578,1e-05,0.38329]
[1779901822557,64.21,75021.16,0.0,0.99579,1e-05,0.38251]
[1779901827594,64.21,75020.46,0.0,0.99579,1e-05,0.38286]
[1779901832633,64.21,75017.94,0.0,0.99579,1e-05,0.38244]
[1779901837663,64.21,75019.2,0.0,0.9958,1e-05,0.38181]
[1779901841690,64.21,75024.33,0.0,0.99583,1e-05,0.37923]
[1779901842699,64.21,75030.0,0.0,0.99587,1e-05,0.37641]
[1779901843704,64.21,75024.56,0.0,0.99583,1e-05,0.37912]
[1779901848740,64.21,75020.91,0.0,0.99581,1e-05,0.38095]
[1779901850754,64.21,75014.33,0.0,0.99577,1e-05,0.38426]
[1779901855789,64.21,75016.55,0.0,0.99578,1e-05,0.38314]
[1779901860828,64.21,75016.54,0.0,0.99578,1e-05,0.38315]
[1779901865859,64.21,75013.64,0.0,0.99577,1e-05,0.38461]
[1779901870893,64.21,75017.33,0.0,0.99579,1e-05,0.38275]
[1779901875928,64.21,75016.6,0.0,0.99578,1e-05,0.38312]
[1779901880966,64.21,75019.96,0.0,0.99581,1e-05,0.38142]
[1779901882977,64.21,75026.2,0.0,0.99584,1e-05,0.3783]
[1779901886000,64.21,75019.95,0.0,0.9958,1e-05,0.38143]
[1779901889023,64.21,75013.54,0.0,0.99576,1e-05,0.38466]
[1779901894093,64.21,75012.78,0.0,0.99578,1e-05,0.38335]
[1779901898123,64.21,75022.27,0.0,0.99584,1e-05,0.37858]
[1779901901143,64.21,75017.1,0.0,0.99581,1e-05,0.38117]
[1779901903157,64.21,75012.83,0.0,0.99578,1e-05,0.38332]
[1779901908192,64.21,75015.99,0.0,0.9958,1e-05,0.38173]
[1779901913228,64.21,74984.19,0.0,0.9956,1e-05,0.39802]
[1779901914234,64.21,74972.42,0.0,0.99552,1e-05,0.4042]
[1779901915243,64.21,74970.2,0.0,0.9955,1e-05,0.40537]
[1779901917258,64.21,74960.39,0.0,0.99544,1e-05,0.4106]
[1779901918265,64.21,74951.49,0.0,0.99538,1e-05,0.41539]
[1779901919271,64.21,74947.49,0.0,0.99535,1e-05,0.41756]
[1779901921296,64.21,74939.96,0.0,0.9953,1e-05,0.42167]
[1779901922302,64.21,74926.39,0.0,0.9952,1e-05,0.42916]
[1779901923304,64.21,74913.89,0.0,0.99511,1e-05,0.43616]
[1779901924313,64.21,74911.63,0.0,0.9951,1e-05,0.43744]
[1779901925319,64.21,74918.34,0.0,0.99515,1e-05,0.43366]
[1779901926326,64.21,74923.62,0.0,0.99518,1e-05,0.4307]
[1779901928340,64.21,74925.33,0.0,0.9952,1e-05,0.42975]
[1779901932367,64.21,74913.29,0.0,0.99511,1e-05,0.4365]
[1779901933375,64.21,74905.18,0.0,0.99505,1e-05,0.4411]
[1779901934382,64.21,74903.65,0.0,0.99504,1e-05,0.44197]
[1779901935389,64.21,74913.9,0.0,0.99511,1e-05,0.43616]
[1779901936395,64.21,74920.37,0.0,0.99516,1e-05,0.43252]
[1779901937403,64.21,74922.59,0.0,0.99518,1e-05,0.43128]
[1779901942439,64.21,74915.37,0.0,0.99512,1e-05,0.43533]
[1779901944454,64.21,74913.94,0.0,0.99511,1e-05,0.43614]
[1779901945459,64.21,74908.73,0.0,0.99508,1e-05,0.43908]
[1779901946467,64.21,74910.75,0.0,0.99509,1e-05,0.43794]
[1779901948482,64.21,74919.82,0.0,0.99516,1e-05,0.43283]
[1779901949489,64.21,74923.67,0.0,0.99518,1e-05,0.43068]
[1779901951501,64.21,74935.48,0.0,0.99529,1e-05,0.4223]
[1779901952510,64.21,74946.24,0.0,0.99536,1e-05,0.41643]
[1779901953515,64.21,74945.1,0.0,0.99535,1e-05,0.41705]
[1779901954523,64.21,74939.64,0.0,0.99532,1e-05,0.42002]
[1779901955529,64.21,74938.47,0.0,0.99531,1e-05,0.42066]
[1779901960564,64.21,74939.74,0.0,0.99532,1e-05,0.41997]
[1779901965600,64.21,74941.19,0.0,0.99533,1e-05,0.41917]
[1779901966608,64.21,74935.17,0.0,0.99528,1e-05,0.42247]
[1779901967614,64.21,74927.71,0.0,0.99523,1e-05,0.42658]
[1779901968620,64.21,74920.42,0.0,0.99518,1e-05,0.43064]
[1779901969627,64.21,74916.38,0.0,0.99515,1e-05,0.4329]
[1779901971642,64.21,74911.67,0.0,0.99512,1e-05,0.43555]
[1779901976679,64.21,74911.25,0.0,0.99512,1e-05,0.43578]
[1779901978692,64.21,74893.61,0.0,0.99499,1e-05,0.44583]
[1779901979698,64.21,74882.86,0.0,0.99491,1e-05,0.45205]
[1779901980705,64.21,74884.01,0.0,0.99492,1e-05,0.45138]
[1779901983730,64.21,74903.42,0.0,0.99506,1e-05,0.44022]
[1779901984738,64.21,74909.66,0.0,0.9951,1e-05,0.43668]
[1779901985744,64.21,74912.39,0.0,0.99512,1e-05,0.43514]
[1779901989772,64.21,74901.26,0.0,0.99504,1e-05,0.44145]
[1779901990779,64.21,74892.81,0.0,0.99498,1e-05,0.44629]
[1779901991786,64.21,74890.97,0.0,0.99497,1e-05,0.44735]
[1779901996821,64.21,74890.74,0.0,0.99497,1e-05,0.44749]
[1779901999842,64.21,74884.92,0.0,0.99492,1e-05,0.45085]
[1779902004878,64.21,74884.05,0.0,0.99492,1e-05,0.45136]
[1779902009912,64.21,74884.25,0.0,0.99492,1e-05,0.45124]
[1779902014947,64.21,74878.21,0.0,0.99489,1e-05,0.45284]
[1779902019982,64.21,74879.22,0.0,0.9949,1e-05,0.45225]
[1779902025020,64.21,74874.64,0.0,0.99487,1e-05,0.45492]
[1779902030056,64.21,74872.99,0.0,0.99486,1e-05,0.45589]
[1779902035091,64.21,74872.02,0.0,0.99485,1e-05,0.45646]
[1779902040125,64.21,74872.74,0.0,0.99485,1e-05,0.45604]
[1779902045161,64.21,74863.56,0.0,0.99478,1e-05,0.46145]
[1779902046167,64.21,74854.16,0.0,0.99471,1e-05,0.46705]
[1779902051208,64.21,74857.95,0.0,0.99474,1e-05,0.46479]
[1779902052210,64.21,74859.07,0.0,0.99475,1e-05,0.46412]
[1779902054224,64.21,74865.73,0.0,0.9948,1e-05,0.46017]
[1779902059262,64.21,74862.05,0.0,0.99477,1e-05,0.46235]
[1779902060268,64.21,74856.73,0.0,0.99473,1e-05,0.46552]
[1779902065302,64.21,74852.42,0.0,0.9947,1e-05,0.4681]
[1779902070340,64.21,74850.42,0.0,0.99468,1e-05,0.4693]
[1779902072352,64.21,74843.46,0.0,0.99465,1e-05,0.47151]
[1779902077386,64.21,74843.29,0.0,0.99465,1e-05,0.47161]
[1779902082423,64.21,74841.57,0.0,0.99464,1e-05,0.47265]
[1779902085444,64.21,74847.89,0.0,0.99469,1e-05,0.46884]
[1779902090478,64.21,74849.57,0.0,0.9947,1e-05,0.46783]
[1779902092492,64.21,74850.8,0.0,0.99471,1e-05,0.4671]
[1779902097528,64.21,74848.99,0.0,0.99469,1e-05,0.46818]
[1779902101558,64.21,74843.36,0.0,0.99465,1e-05,0.47157]
[1779902105584,64.21,74836.17,0.0,0.99459,1e-05,0.47593]
[1779902107597,64.21,74831.68,0.0,0.99456,1e-05,0.47867]
[1779902112634,64.21,74827.24,0.0,0.99452,1e-05,0.4814]
[1779902117670,64.21,74822.56,0.0,0.99449,1e-05,0.48428]
[1779902120689,64.21,74821.15,0.0,0.99448,1e-05,0.48515]
[1779902123713,64.21,74814.78,0.0,0.99442,1e-05,0.48911]
[1779902124720,64.21,74818.37,0.0,0.99445,1e-05,0.48688]
[1779902129756,64.21,74817.16,0.0,0.99444,1e-05,0.48763]
[1779902131797,64.21,74808.61,0.0,0.9944,1e-05,0.49092]
[1779902132804,64.21,74783.92,0.0,0.99419,1e-05,0.50657]
[1779902133810,64.21,74783.4,0.0,0.99419,1e-05,0.5069]
[1779902135830,64.21,74798.84,0.0,0.99432,1e-05,0.49706]
[1779902136837,64.21,74812.93,0.0,0.99443,1e-05,0.48822]
[1779902137842,64.21,74828.14,0.0,0.99455,1e-05,0.47883]
[1779902138852,64.21,74834.7,0.0,0.99461,1e-05,0.47483]
[1779902139861,64.21,74833.34,0.0,0.99459,1e-05,0.47566]
[1779902142884,64.21,74843.74,0.0,0.99468,1e-05,0.46936]
[1779902143892,64.21,74853.14,0.0,0.99475,1e-05,0.46373]
[1779902144898,64.21,74853.64,0.0,0.99475,1e-05,0.46343]
[1779902146912,64.21,74844.46,0.0,0.99468,1e-05,0.46893]
[1779902150944,64.21,74838.36,0.0,0.99463,1e-05,0.47261]
[1779902152958,64.21,74836.62,0.0,0.99462,1e-05,0.47366]
[1779902156990,64.21,74818.48,0.0,0.99448,1e-05,0.48478]
[1779902157998,64.21,74804.99,0.0,0.99437,1e-05,0.49319]
[1779902159008,64.21,74797.91,0.0,0.99431,1e-05,0.49765]
[1779902160024,64.21,74796.26,0.0,0.9943,1e-05,0.4987]
[1779902163032,64.21,74805.23,0.0,0.99437,1e-05,0.49304]
[1779902164037,64.21,74812.5,0.0,0.99443,1e-05,0.48849]
[1779902165045,64.21,74808.74,0.0,0.9944,1e-05,0.49084]
[1779902166053,64.21,74806.25,0.0,0.99438,1e-05,0.4924]
[1779902170080,64.21,74818.42,0.0,0.99448,1e-05,0.48482]
[1779902171088,64.21,74829.4,0.0,0.99456,1e-05,0.47806]
[1779902176125,64.21,74816.2,0.0,0.99446,1e-05,0.48619]
[1779902178138,64.21,74822.28,0.0,0.99451,1e-05,0.48243]
[1779902179146,64.21,74828.93,0.0,0.99456,1e-05,0.47835]
[1779902180152,64.21,74834.63,0.0,0.9946,1e-05,0.47487]
[1779902185188,64.21,74833.87,0.0,0.9946,1e-05,0.47533]
[1779902189216,64.21,74828.73,0.0,0.99456,1e-05,0.47847]
[1779902192245,64.21,74824.24,0.0,0.99454,1e-05,0.47921]
[1779902194253,64.21,74818.01,0.0,0.9945,1e-05,0.48304]
[1779902196272,64.21,74826.25,0.0,0.99456,1e-05,0.47798]
[1779902197304,64.21,74832.14,0.0,0.99461,1e-05,0.47439]
[1779902199295,64.21,74837.15,0.0,0.99465,1e-05,0.47135]
[1779902200303,64.21,74842.39,0.0,0.99469,1e-05,0.46819]
[1779902202315,64.21,74846.48,0.0,0.99472,1e-05,0.46574]
[1779902207352,64.21,74846.69,0.0,0.99472,1e-05,0.46562]
[1779902212386,64.21,74848.01,0.0,0.99473,1e-05,0.46483]
[1779902217421,64.21,74850.64,0.0,0.99475,1e-05,0.46326]
[1779902220443,64.21,74840.66,0.0,0.99467,1e-05,0.46923]
[1779902225478,64.21,74837.57,0.0,0.99465,1e-05,0.4711]
[1779902230513,64.21,74842.97,0.0,0.99469,1e-05,0.46785]
[1779902233540,64.21,74835.99,0.0,0.99464,1e-05,0.47205]
[1779902234541,64.21,74831.12,0.0,0.9946,1e-05,0.47501]
[1779902235547,64.21,74824.08,0.0,0.99454,1e-05,0.47931]
[1779902240583,64.21,74823.46,0.0,0.99454,1e-05,0.47969]
[1779902244611,64.21,74831.07,0.0,0.9946,1e-05,0.47504]
[1779902245619,64.21,74836.91,0.0,0.99464,1e-05,0.4715]
[1779902246627,64.21,74842.19,0.0,0.99469,1e-05,0.46831]
[1779902247632,64.21,74840.94,0.0,0.99468,1e-05,0.46907]
[1779902252667,64.21,74842.87,0.0,0.99471,1e-05,0.46593]
[1779902254681,64.21,74848.96,0.0,0.99476,1e-05,0.4623]
[1779902256695,64.21,74850.72,0.0,0.99477,1e-05,0.46125]
[1779902261733,64.21,74855.89,0.0,0.99481,1e-05,0.45819]
[1779902266769,64.21,74855.96,0.0,0.99481,1e-05,0.45815]
[1779902271807,64.21,74858.16,0.0,0.99483,1e-05,0.45685]
[1779902276840,64.21,74859.76,0.0,0.99484,1e-05,0.45591]
[1779902279869,64.21,74853.75,0.0,0.9948,1e-05,0.45945]
[1779902283894,64.21,74852.63,0.0,0.99479,1e-05,0.46012]
[1779902288929,64.21,74854.68,0.0,0.9948,1e-05,0.4589]
[1779902293966,64.21,74858.53,0.0,0.99483,1e-05,0.45663]
[1779902299001,64.21,74858.26,0.0,0.99483,1e-05,0.45679]
[1779902304038,64.21,74847.89,0.0,0.99475,1e-05,0.46293]
[1779902305045,64.21,74845.15,0.0,0.99473,1e-05,0.46457]
[1779902310088,64.21,74843.82,0.0,0.99472,1e-05,0.46536]
[1779902314117,64.21,74851.45,0.0,0.9948,1e-05,0.45886]
[1779902315124,64.21,74857.66,0.0,0.99485,1e-05,0.4552]
[1779902316130,64.21,74853.29,0.0,0.99481,1e-05,0.45778]
[1779902321165,64.21,74852.28,0.0,0.99481,1e-05,0.45837]
[1779902326200,64.21,74850.62,0.0,0.99479,1e-05,0.45935]
[1779902331235,64.21,74850.29,0.0,0.99479,1e-05,0.45955]
[1779902336270,64.21,74858.81,0.0,0.99486,1e-05,0.45453]
[1779902341305,64.21,74857.69,0.0,0.99485,1e-05,0.45518]
[1779902346340,64.21,74859.1,0.0,0.99486,1e-05,0.45436]
[1779902347346,64.21,74864.44,0.0,0.9949,1e-05,0.45124]
[1779902352382,64.21,74865.44,0.0,0.99491,1e-05,0.45065]
[1779902357418,64.21,74866.22,0.0,0.99491,1e-05,0.4502]
[1779902360440,64.21,74858.44,0.0,0.99485,1e-05,0.45474]
[1779902361448,64.21,74849.97,0.0,0.99479,1e-05,0.45974]
[1779902364468,64.21,74859.16,0.0,0.99486,1e-05,0.45432]
[1779902368496,64.21,74852.68,0.0,0.99481,1e-05,0.45814]
[1779902369503,64.21,74842.66,0.0,0.99473,1e-05,0.46409]
[1779902374539,64.21,74843.14,0.0,0.99476,1e-05,0.46183]
[1779902379578,64.21,74846.79,0.0,0.99479,1e-05,0.45967]
[1779902383605,64.21,74851.64,0.0,0.99482,1e-05,0.4568]
[1779902388639,64.21,74851.23,0.0,0.99482,1e-05,0.45704]
[1779902393674,64.21,74847.86,0.0,0.99479,1e-05,0.45903]
[1779902395689,64.21,74841.69,0.0,0.99475,1e-05,0.4627]
[1779902400723,64.21,74846.04,0.0,0.99478,1e-05,0.46011]
[1779902405759,64.21,74845.28,0.0,0.99477,1e-05,0.46056]
[1779902410794,64.21,74851.78,0.0,0.99482,1e-05,0.45672]
[1779902413815,64.21,74856.33,0.0,0.99486,1e-05,0.45404]
[1779902418853,64.21,74856.34,0.0,0.99486,1e-05,0.45404]
[1779902423889,64.21,74858.72,0.0,0.99488,1e-05,0.45264]
[1779902428925,64.21,74859.78,0.0,0.99488,1e-05,0.45202]
[1779902433961,64.21,74855.71,0.0,0.99488,1e-05,0.45247]
[1779902438997,64.21,74859.75,0.0,0.99491,1e-05,0.45011]
[1779902443027,64.21,74862.2,0.0,0.99492,1e-05,0.44869]
[1779902448061,64.21,74863.94,0.0,0.99494,1e-05,0.44768]
[1779902454109,64.21,74866.03,0.0,0.99495,1e-05,0.44647]
[1779902457126,64.21,74860.32,0.0,0.99491,1e-05,0.44978]
[1779902462168,64.21,74863.04,0.0,0.99493,1e-05,0.4482]
[1779902467200,64.21,74866.29,0.0,0.99495,1e-05,0.44632]
[1779902472236,64.21,74870.69,0.0,0.99499,1e-05,0.44378]
[1779902473245,64.21,74879.69,0.0,0.99505,1e-05,0.43863]
[1779902474249,64.21,74885.84,0.0,0.9951,1e-05,0.43513]
[1779902475256,64.21,74889.82,0.0,0.99513,1e-05,0.43289]
[1779902478278,64.21,74896.33,0.0,0.99517,1e-05,0.42924]
[1779902479284,64.21,74899.48,0.0,0.99519,1e-05,0.42748]
[1779902482305,64.21,74904.57,0.0,0.99523,1e-05,0.42465]
[1779902485328,64.21,74905.59,0.0,0.99524,1e-05,0.42408]
[1779902486355,64.21,74923.28,0.0,0.99536,1e-05,0.41439]
[1779902487348,64.21,74923.44,0.0,0.99536,1e-05,0.41431]
[1779902488355,64.21,74927.66,0.0,0.99539,1e-05,0.41202]
[1779902493405,64.21,74928.4,0.0,0.99542,1e-05,0.40982]
[1779902494412,64.21,74917.96,0.0,0.99534,1e-05,0.41546]
[1779902495422,64.21,74908.39,0.0,0.99528,1e-05,0.4207]
[1779902500460,64.21,74912.18,0.0,0.9953,1e-05,0.41862]
[1779902502474,64.21,74917.15,0.0,0.99534,1e-05,0.41591]
[1779902507511,64.21,74924.06,0.0,0.99539,1e-05,0.41216]
[1779902509523,64.21,74931.03,0.0,0.99543,1e-05,0.40841]
[1779902514560,64.21,74928.83,0.0,0.99542,1e-05,0.40959]
[1779902518587,64.21,74933.41,0.0,0.99545,1e-05,0.40713]
[1779902522615,64.21,74938.48,0.0,0.99548,1e-05,0.40443]
[1779902527649,64.21,74947.33,0.0,0.99554,1e-05,0.39975]
[1779902528656,64.21,74956.74,0.0,0.99561,1e-05,0.39482]
[1779902530671,64.21,74962.01,0.0,0.99564,1e-05,0.39209]
[1779902535705,64.21,74964.46,0.0,0.99566,1e-05,0.39082]
[1779902540740,64.21,74961.9,0.0,0.99564,1e-05,0.39215]
[1779902543769,64.21,74953.54,0.0,0.99558,1e-05,0.39649]
[1779902545778,64.21,74943.99,0.0,0.99552,1e-05,0.40151]
[1779902550812,64.21,74942.82,0.0,0.99551,1e-05,0.40213]
[1779902555851,64.21,74944.54,0.0,0.99554,1e-05,0.39945]
[1779902560882,64.21,74944.22,0.0,0.99554,1e-05,0.39962]
[1779902565918,64.21,74943.16,0.0,0.99553,1e-05,0.40018]
[1779902570953,64.21,74943.34,0.0,0.99554,1e-05,0.40008]
[1779902575988,64.21,74944.37,0.0,0.99554,1e-05,0.39954]
[1779902581032,64.21,74943.15,0.0,0.99553,1e-05,0.40018]
[1779902586066,64.21,74944.48,0.0,0.99554,1e-05,0.39948]
[1779902591102,64.21,74943.67,0.0,0.99554,1e-05,0.39991]
[1779902596136,64.21,74947.45,0.0,0.99556,1e-05,0.39792]
[1779902601172,64.21,74950.48,0.0,0.99558,1e-05,0.39633]
[1779902603187,64.21,74943.76,0.0,0.99554,1e-05,0.39986]
[1779902608220,64.21,74939.66,0.0,0.99551,1e-05,0.40202]
[1779902613256,64.21,74940.56,0.0,0.99554,1e-05,0.39977]
[1779902617294,64.21,74947.65,0.0,0.99558,1e-05,0.39605]
[1779902622329,64.21,74943.99,0.0,0.99556,1e-05,0.39797]
[1779902625349,64.21,74934.9,0.0,0.9955,1e-05,0.40276]
[1779902626357,64.21,74928.64,0.0,0.99546,1e-05,0.40609]
[1779902627364,64.21,74928.1,0.0,0.99545,1e-05,0.40638]
[1779902631391,64.21,74921.74,0.0,0.99541,1e-05,0.40979]
[1779902634415,64.21,74914.18,0.0,0.99536,1e-05,0.41388]
[1779902636429,64.21,74913.37,0.0,0.99535,1e-05,0.41432]
[1779902639450,64.21,74905.13,0.0,0.9953,1e-05,0.41882]
[1779902640458,64.21,74903.78,0.0,0.99529,1e-05,0.41956]
[1779902645505,64.21,74913.5,0.0,0.99535,1e-05,0.41425]
[1779902647517,64.21,74914.9,0.0,0.99536,1e-05,0.41349]
[1779902651547,64.21,74919.2,0.0,0.99539,1e-05,0.41116]
[1779902656579,64.21,74919.59,0.0,0.9954,1e-05,0.41095]
[1779902658594,64.21,74911.29,0.0,0.99534,1e-05,0.41545]
[1779902663630,64.21,74910.75,0.0,0.99533,1e-05,0.41574]
[1779902668665,64.21,74915.55,0.0,0.99537,1e-05,0.41314]
[1779902673700,64.21,74918.04,0.0,0.9954,1e-05,0.40998]
[1779902678735,64.21,74920.18,0.0,0.99542,1e-05,0.40883]
[1779902686791,64.21,74922.05,0.0,0.99543,1e-05,0.40782]
[1779902691826,64.21,74924.09,0.0,0.99545,1e-05,0.40673]
[1779902696861,64.21,74927.38,0.0,0.99547,1e-05,0.40497]
[1779902701895,64.21,74925.65,0.0,0.99546,1e-05,0.4059]
[1779902706930,64.21,74928.03,0.0,0.99547,1e-05,0.40463]
[1779902710960,64.21,74919.62,0.0,0.99542,1e-05,0.40913]
[1779902712973,64.21,74912.3,0.0,0.99537,1e-05,0.41308]
[1779902718008,64.21,74913.55,0.0,0.99537,1e-05,0.4124]
[1779902723047,64.21,74917.1,0.0,0.9954,1e-05,0.41049]
[1779902728082,64.21,74916.9,0.0,0.9954,1e-05,0.41059]
[1779902731103,64.21,74923.47,0.0,0.99546,1e-05,0.40527]
[1779902736138,64.21,74926.96,0.0,0.99548,1e-05,0.40341]
[1779902741172,64.21,74926.87,0.0,0.99548,1e-05,0.40346]
[1779902746209,64.21,74926.28,0.0,0.99548,1e-05,0.40377]
[1779902751242,64.21,74926.98,0.0,0.99548,1e-05,0.4034]
[1779902753258,64.21,74921.97,0.0,0.99545,1e-05,0.40607]
[1779902757285,64.21,74927.92,0.0,0.99549,1e-05,0.4029]
[1779902762322,64.21,74924.93,0.0,0.99547,1e-05,0.40449]
[1779902767355,64.21,74924.22,0.0,0.99547,1e-05,0.40487]
[1779902768362,64.21,74916.31,0.0,0.99541,1e-05,0.4091]
[1779902769370,64.21,74910.52,0.0,0.99537,1e-05,0.41223]
[1779902774404,64.21,74913.06,0.0,0.99539,1e-05,0.41085]
[1779902782445,64.21,74914.31,0.0,0.9954,1e-05,0.41018]
[1779902784475,64.21,74908.18,0.0,0.99536,1e-05,0.4135]
[1779902785481,64.21,74907.15,0.0,0.99535,1e-05,0.41406]
[1779902788502,64.21,74901.66,0.0,0.99531,1e-05,0.41705]
[1779902791524,64.21,74894.19,0.0,0.99528,1e-05,0.41931]
[1779902792531,64.21,74889.19,0.0,0.99524,1e-05,0.42206]
[1779902793537,64.21,74886.19,0.0,0.99522,1e-05,0.42373]
[1779902798572,64.21,74887.68,0.0,0.99523,1e-05,0.4229]
[1779902801594,64.21,74882.22,0.0,0.99519,1e-05,0.42593]
[1779902805623,64.21,74889.57,0.0,0.99525,1e-05,0.42185]
[1779902810660,64.21,74892.75,0.0,0.99527,1e-05,0.4201]
[1779902814689,64.21,74881.8,0.0,0.99519,1e-05,0.42617]
[1779902815695,64.21,74875.61,0.0,0.99515,1e-05,0.42963]
[1779902816703,64.21,74873.91,0.0,0.99514,1e-05,0.43058]
[1779902819724,64.21,74866.16,0.0,0.99508,1e-05,0.43496]
[1779902820731,64.21,74862.21,0.0,0.99505,1e-05,0.43721]
[1779902822755,64.21,74851.79,0.0,0.99497,1e-05,0.44318]
[1779902823768,64.21,74836.99,0.0,0.99486,1e-05,0.45178]
[1779902824771,64.21,74832.0,0.0,0.99482,1e-05,0.45471]
[1779902825777,64.21,74818.35,0.0,0.99472,1e-05,0.46282]
[1779902826786,64.21,74806.4,0.0,0.99463,1e-05,0.47002]
[1779902827791,64.21,74802.52,0.0,0.9946,1e-05,0.47237]
[1779902830813,64.21,74799.54,0.0,0.99457,1e-05,0.47419]
[1779902831828,64.21,74805.3,0.0,0.99462,1e-05,0.47068]
[1779902832832,64.21,74808.49,0.0,0.99464,1e-05,0.46875]
[1779902837864,64.21,74803.45,0.0,0.9946,1e-05,0.47181]
[1779902842900,64.21,74808.74,0.0,0.99465,1e-05,0.4686]
[1779902846928,64.21,74813.18,0.0,0.99468,1e-05,0.46592]
[1779902849949,64.21,74819.8,0.0,0.99473,1e-05,0.46195]
[1779902850955,64.21,74827.67,0.0,0.99479,1e-05,0.45727]
[1779902855993,64.21,74831.4,0.0,0.99484,1e-05,0.45311]
[1779902861025,64.21,74836.7,0.0,0.99488,1e-05,0.45001]
[1779902866061,64.21,74833.59,0.0,0.99486,1e-05,0.45183]
[1779902867067,64.21,74828.05,0.0,0.99482,1e-05,0.45509]
[1779902868076,64.21,74820.02,0.0,0.99475,1e-05,0.45985]
[1779902872103,64.21,74815.52,0.0,0.99472,1e-05,0.46253]
[1779902877139,64.21,74819.2,0.0,0.99475,1e-05,0.46033]
[1779902879152,64.21,74824.95,0.0,0.99479,1e-05,0.45692]
[1779902881175,64.21,74811.97,0.0,0.99469,1e-05,0.46466]
[1779902882175,64.21,74797.27,0.0,0.99458,1e-05,0.47356]
[1779902883185,64.21,74804.75,0.0,0.99464,1e-05,0.46901]
[1779902888230,64.21,74812.78,0.0,0.9947,1e-05,0.46417]
[1779902889238,64.21,74821.15,0.0,0.99476,1e-05,0.45917]
[1779902891256,64.21,74828.95,0.0,0.99482,1e-05,0.45456]
[1779902894280,64.21,74835.76,0.0,0.99487,1e-05,0.45056]
[1779902899311,64.21,74837.69,0.0,0.99489,1e-05,0.44943]
[1779902906359,64.21,74840.01,0.0,0.99491,1e-05,0.44808]
[1779902911394,64.21,74838.49,0.0,0.99492,1e-05,0.44703]
[1779902916431,64.21,74837.15,0.0,0.99491,1e-05,0.44781]
[1779902919453,64.21,74845.59,0.0,0.99497,1e-05,0.44291]
[1779902921466,64.21,74850.83,0.0,0.99501,1e-05,0.4399]
[1779902922474,64.21,74853.11,0.0,0.99503,1e-05,0.4386]
[1779902925494,64.21,74855.61,0.0,0.99504,1e-05,0.43717]
[1779902930529,64.21,74857.46,0.0,0.99506,1e-05,0.43611]
[1779902934556,64.21,74865.96,0.0,0.99512,1e-05,0.4313]
[1779902935565,64.21,74870.92,0.0,0.99516,1e-05,0.42851]
[1779902937577,64.21,74873.12,0.0,0.99517,1e-05,0.42728]
[1779902942613,64.21,74875.55,0.0,0.99519,1e-05,0.42592]
[1779902944626,64.21,74879.72,0.0,0.99522,1e-05,0.4236]
[1779902949680,64.21,74882.18,0.0,0.99524,1e-05,0.42224]
[1779902952683,64.21,74877.14,0.0,0.9952,1e-05,0.42503]
[1779902957719,64.21,74876.48,0.0,0.99519,1e-05,0.4254]
[1779902959730,64.21,74869.48,0.0,0.99514,1e-05,0.42932]
[1779902960738,64.21,74868.36,0.0,0.99514,1e-05,0.42995]
[1779902963759,64.21,74874.2,0.0,0.99518,1e-05,0.42667]
[1779902965774,64.21,74882.94,0.0,0.99524,1e-05,0.42182]
[1779902967789,64.21,74884.36,0.0,0.99525,1e-05,0.42103]
[1779902970811,64.21,74893.0,0.0,0.99531,1e-05,0.41628]
[1779902971818,64.21,74895.57,0.0,0.99535,1e-05,0.41305]
[1779902977861,64.21,74895.57,0.0,0.99535,1e-05,0.41305]
[1779902982896,64.21,74894.31,0.0,0.99534,1e-05,0.41374]
[1779902987932,64.21,74894.58,0.0,0.99534,1e-05,0.41359]
[1779902991960,64.21,74884.53,0.0,0.99527,1e-05,0.41909]
[1779902992966,64.21,74878.42,0.0,0.99523,1e-05,0.42246]
[1779902999009,64.21,74879.93,0.0,0.99524,1e-05,0.42163]
[1779903003040,64.21,74870.37,0.0,0.99517,1e-05,0.42694]
[1779903004046,64.21,74865.34,0.0,0.99514,1e-05,0.42976]
[1779903009082,64.21,74873.89,0.0,0.9952,1e-05,0.42498]
[1779903013110,64.21,74879.2,0.0,0.99523,1e-05,0.42203]
[1779903015126,64.21,74884.58,0.0,0.99527,1e-05,0.41906]
[1779903018145,64.21,74892.84,0.0,0.99533,1e-05,0.41454]
[1779903023184,64.21,74885.24,0.0,0.99528,1e-05,0.4187]
[1779903024194,64.21,74879.57,0.0,0.99524,1e-05,0.42183]
[1779903025206,64.21,74880.04,0.0,0.99524,1e-05,0.42157]
[1779903028223,64.21,74872.56,0.0,0.99519,1e-05,0.42572]
[1779903029249,64.21,74867.51,0.0,0.99515,1e-05,0.42855]
[1779903031256,64.21,74873.01,0.0,0.99521,1e-05,0.4236]
[1779903033268,64.21,74864.67,0.0,0.99515,1e-05,0.42826]
[1779903034275,64.21,74863.06,0.0,0.99514,1e-05,0.42917]
[1779903039307,64.21,74859.6,0.0,0.99511,1e-05,0.43111]
[1779903044341,64.21,74860.02,0.0,0.99512,1e-05,0.43088]
[1779903049381,64.21,74859.04,0.0,0.99511,1e-05,0.43143]
[1779903054428,64.21,74857.51,0.0,0.9951,1e-05,0.43229]
[1779903059446,64.21,74857.07,0.0,0.9951,1e-05,0.43254]
[1779903064481,64.21,74857.19,0.0,0.9951,1e-05,0.43248]
[1779903067503,64.21,74863.17,0.0,0.99514,1e-05,0.4291]
[1779903068510,64.21,74879.76,0.0,0.99526,1e-05,0.41987]
[1779903069517,64.21,74889.4,0.0,0.99533,1e-05,0.41458]
[1779903071531,64.21,74882.31,0.0,0.99528,1e-05,0.41846]
[1779903072540,64.21,74884.63,0.0,0.99529,1e-05,0.41719]
[1779903074553,64.21,74885.82,0.0,0.9953,1e-05,0.41654]
[1779903078582,64.21,74892.54,0.0,0.99535,1e-05,0.41287]
[1779903080594,64.21,74896.3,0.0,0.99537,1e-05,0.41083]
[1779903084622,64.21,74887.63,0.0,0.99531,1e-05,0.41555]
[1779903085629,64.21,74885.49,0.0,0.9953,1e-05,0.41672]
[1779903087645,64.21,74891.45,0.0,0.99534,1e-05,0.41346]
[1779903091679,64.21,74887.13,0.0,0.99533,1e-05,0.41398]
[1779903092688,64.21,74881.01,0.0,0.99529,1e-05,0.41733]
[1779903093692,64.21,74879.58,0.0,0.99528,1e-05,0.41812]
[1779903098729,64.21,74879.9,0.0,0.99528,1e-05,0.41794]
[1779903103763,64.21,74880.93,0.0,0.99529,1e-05,0.41738]
[1779903108797,64.21,74884.35,0.0,0.99531,1e-05,0.4155]
[1779903113832,64.21,74889.0,0.0,0.99534,1e-05,0.41297]
[1779903116854,64.21,74872.21,0.0,0.99523,1e-05,0.42219]
[1779903117864,64.21,74867.64,0.0,0.99519,1e-05,0.42473]
[1779903122896,64.21,74862.59,0.0,0.99516,1e-05,0.42755]
[1779903127930,64.21,74862.01,0.0,0.99515,1e-05,0.42788]
[1779903130957,64.21,74854.57,0.0,0.9951,1e-05,0.43207]
[1779903131964,64.21,74849.0,0.0,0.99506,1e-05,0.43523]
[1779903132970,64.21,74849.75,0.0,0.99506,1e-05,0.4348]
[1779903138005,64.21,74849.84,0.0,0.99506,1e-05,0.43475]
[1779903143041,64.21,74847.77,0.0,0.99505,1e-05,0.43593]
[1779903144050,64.21,74837.18,0.0,0.99497,1e-05,0.442]
[1779903145058,64.21,74831.91,0.0,0.99493,1e-05,0.44504]
[1779903150095,64.21,74831.31,0.0,0.99493,1e-05,0.44539]
[1779903151102,64.21,74821.27,0.0,0.99487,1e-05,0.4493]
[1779903152109,64.21,74824.07,0.0,0.99489,1e-05,0.44767]
[1779903154124,64.21,74832.77,0.0,0.99496,1e-05,0.44262]
[1779903156138,64.21,74839.97,0.0,0.99501,1e-05,0.43847]
[1779903161172,64.21,74837.08,0.0,0.99499,1e-05,0.44013]
[1779903166208,64.21,74835.2,0.0,0.99498,1e-05,0.44121]
[1779903170236,64.21,74825.22,0.0,0.9949,1e-05,0.447]
[1779903171244,64.21,74817.84,0.0,0.99485,1e-05,0.45131]
[1779903172250,64.21,74816.31,0.0,0.99484,1e-05,0.45221]
[1779903177284,64.21,74817.67,0.0,0.99485,1e-05,0.45141]
[1779903182321,64.21,74820.81,0.0,0.99487,1e-05,0.44957]
[1779903187355,64.21,74822.86,0.0,0.99489,1e-05,0.44837]
[1779903191385,64.21,74835.38,0.0,0.99498,1e-05,0.44111]
[1779903192411,64.21,74846.1,0.0,0.99506,1e-05,0.43497]
[1779903193407,64.21,74857.34,0.0,0.99514,1e-05,0.42862]
[1779903194410,64.21,74872.37,0.0,0.99525,1e-05,0.42024]
[1779903195420,64.21,74872.39,0.0,0.99525,1e-05,0.42023]
[1779903200451,64.21,74871.12,0.0,0.99524,1e-05,0.42093]
[1779903205487,64.21,74872.83,0.0,0.99525,1e-05,0.41999]
[1779903209515,64.21,74876.83,0.0,0.99528,1e-05,0.41778]
[1779903214553,64.21,74876.28,0.0,0.9953,1e-05,0.41624]
[1779903219591,64.21,74875.97,0.0,0.99529,1e-05,0.41641]
[1779903224624,64.21,74873.98,0.0,0.99528,1e-05,0.4175]
[1779903225657,64.21,74864.46,0.0,0.99521,1e-05,0.42276]
[1779903227645,64.21,74867.84,0.0,0.99524,1e-05,0.42089]
[1779903231673,64.21,74873.19,0.0,0.99527,1e-05,0.41794]
[1779903235701,64.21,74878.23,0.0,0.99531,1e-05,0.41517]
[1779903240737,64.21,74879.81,0.0,0.99532,1e-05,0.41431]
[1779903242750,64.21,74873.38,0.0,0.99528,1e-05,0.41783]
[1779903243759,64.21,74873.61,0.0,0.99528,1e-05,0.4177]
[1779903248792,64.21,74870.12,0.0,0.99525,1e-05,0.41963]
[1779903251813,64.21,74879.21,0.0,0.99532,1e-05,0.41463]
[1779903252819,64.21,74881.37,0.0,0.99533,1e-05,0.41345]
[1779903257856,64.21,74866.37,0.0,0.99523,1e-05,0.4217]
[1779903258862,64.21,74863.66,0.0,0.99521,1e-05,0.42321]
[1779903263902,64.21,74864.81,0.0,0.99521,1e-05,0.42257]
[1779903265911,64.21,74870.96,0.0,0.99526,1e-05,0.41916]
[1779903269940,64.21,74878.82,0.0,0.99531,1e-05,0.41485]
[1779903270947,64.21,74879.07,0.0,0.99532,1e-05,0.41471]
[1779903275982,64.21,74879.72,0.0,0.99534,1e-05,0.41252]
[1779903281017,64.21,74879.4,0.0,0.99534,1e-05,0.41269]
[1779903283035,64.21,74889.59,0.0,0.99541,1e-05,0.40718]
[1779903284039,64.21,74896.45,0.0,0.99546,1e-05,0.4035]
[1779903285059,64.21,74898.35,0.0,0.99547,1e-05,0.40248]
[1779903288069,64.21,74899.82,0.0,0.99548,1e-05,0.4017]
[1779903292097,64.21,74891.18,0.0,0.99542,1e-05,0.40632]
[1779903293103,64.21,74885.3,0.0,0.99538,1e-05,0.40949]
[1779903294112,64.21,74881.96,0.0,0.99536,1e-05,0.4113]
[1779903295118,64.21,74871.37,0.0,0.99528,1e-05,0.41709]
[1779903296163,64.21,74870.44,0.0,0.99527,1e-05,0.4176]
[1779903302168,64.21,74868.37,0.0,0.99526,1e-05,0.41874]
[1779903303175,64.21,74852.61,0.0,0.99515,1e-05,0.42751]
[1779903304182,64.21,74842.32,0.0,0.99507,1e-05,0.43332]
[1779903305190,64.21,74836.21,0.0,0.99503,1e-05,0.4368]
[1779903306199,64.21,74835.45,0.0,0.99502,1e-05,0.43723]
[1779903310225,64.21,74841.23,0.0,0.99506,1e-05,0.43394]
[1779903312240,64.21,74840.85,0.0,0.99506,1e-05,0.43415]
[1779903315260,64.21,74834.96,0.0,0.99502,1e-05,0.43751]
[1779903316321,64.21,74820.28,0.0,0.99491,1e-05,0.44599]
[1779903317274,64.21,74820.28,0.0,0.99491,1e-05,0.44599]
[1779903322308,64.21,74824.16,0.0,0.99494,1e-05,0.44373]
[1779903328350,64.21,74827.26,0.0,0.99496,1e-05,0.44194]
[1779903331373,64.21,74822.79,0.0,0.99495,1e-05,0.44259]
[1779903336409,64.21,74825.39,0.0,0.99497,1e-05,0.44109]
[1779903337415,64.21,74829.67,0.0,0.995,1e-05,0.43863]
[1779903339431,64.21,74831.72,0.0,0.99502,1e-05,0.43745]
[1779903344468,64.21,74835.41,0.0,0.99504,1e-05,0.43534]
[1779903348495,64.21,74839.63,0.0,0.99507,1e-05,0.43294]
[1779903349502,64.21,74833.42,0.0,0.99503,1e-05,0.43648]
[1779903350508,64.21,74828.24,0.0,0.99499,1e-05,0.43945]
[1779903355544,64.21,74830.87,0.0,0.99501,1e-05,0.43794]
[1779903360580,64.21,74824.48,0.0,0.99496,1e-05,0.44162]
[1779903362594,64.21,74824.58,0.0,0.99496,1e-05,0.44156]
[1779903367629,64.21,74823.3,0.0,0.99495,1e-05,0.4423]
[1779903372669,64.21,74826.86,0.0,0.99498,1e-05,0.44024]
[1779903377703,64.21,74828.75,0.0,0.99499,1e-05,0.43916]
[1779903382740,64.21,74828.85,0.0,0.99499,1e-05,0.4391]
[1779903387773,64.21,74832.4,0.0,0.99502,1e-05,0.43706]
[1779903390793,64.21,74847.28,0.0,0.99513,1e-05,0.42862]
[1779903391801,64.21,74852.61,0.0,0.99519,1e-05,0.42375]
[1779903395830,64.21,74831.64,0.0,0.99504,1e-05,0.43558]
[1779903400867,64.21,74841.73,0.0,0.99511,1e-05,0.42985]
[1779903401877,64.21,74847.06,0.0,0.99515,1e-05,0.42685]
[1779903404897,64.21,74841.79,0.0,0.99511,1e-05,0.42982]
[1779903406910,64.21,74835.48,0.0,0.99507,1e-05,0.43339]
[1779903411946,64.21,74839.51,0.0,0.99509,1e-05,0.43111]
[1779903415973,64.21,74851.85,0.0,0.99518,1e-05,0.42417]
[1779903417067,64.21,74851.82,0.0,0.99518,1e-05,0.42419]
[1779903421009,64.21,74861.7,0.0,0.99525,1e-05,0.4187]
[1779903422016,64.21,74859.94,0.0,0.99524,1e-05,0.41968]
[1779903427051,64.21,74858.17,0.0,0.99523,1e-05,0.42066]
[1779903432085,64.21,74857.78,0.0,0.99523,1e-05,0.42087]
[1779903437207,64.21,74856.91,0.0,0.99522,1e-05,0.42136]
[1779903440141,64.21,74864.34,0.0,0.99527,1e-05,0.41725]
[1779903444169,64.21,74867.28,0.0,0.99529,1e-05,0.41563]
[1779903449204,64.21,74869.0,0.0,0.99531,1e-05,0.41469]
[1779903454240,64.21,74867.56,0.0,0.99532,1e-05,0.41364]
[1779903457349,64.21,74872.82,0.0,0.99535,1e-05,0.41077]
[1779903463303,64.21,74876.19,0.0,0.99538,1e-05,0.40894]
[1779903468337,64.21,74876.6,0.0,0.99538,1e-05,0.40872]
[1779903472365,64.21,74881.95,0.0,0.99542,1e-05,0.40583]
[1779903474379,64.21,74890.73,0.0,0.99548,1e-05,0.40114]
[1779903476393,64.21,74901.73,0.0,0.99555,1e-05,0.39532]
[1779903477401,64.21,74903.41,0.0,0.99556,1e-05,0.39444]
[1779903480427,64.21,74896.99,0.0,0.99552,1e-05,0.39782]
[1779903482441,64.21,74891.19,0.0,0.99548,1e-05,0.40089]
[1779903484455,64.21,74886.79,0.0,0.99545,1e-05,0.40324]
[1779903486470,64.21,74881.29,0.0,0.99541,1e-05,0.40619]
[1779903491507,64.21,74882.59,0.0,0.99542,1e-05,0.40549]
[1779903493521,64.21,74888.06,0.0,0.99546,1e-05,0.40256]
[1779903498559,64.21,74885.57,0.0,0.99544,1e-05,0.40389]
[1779903499565,64.21,74875.38,0.0,0.99537,1e-05,0.40938]
[1779903500571,64.21,74872.76,0.0,0.99535,1e-05,0.4108]
[1779903503598,64.21,74879.03,0.0,0.9954,1e-05,0.40741]
[1779903504602,64.21,74882.85,0.0,0.99542,1e-05,0.40535]
[1779903506615,64.21,74888.3,0.0,0.99546,1e-05,0.40243]
[1779903511651,64.21,74885.3,0.0,0.99546,1e-05,0.40223]
[1779903515679,64.21,74894.55,0.0,0.99552,1e-05,0.39731]
[1779903517776,64.21,74900.41,0.0,0.99556,1e-05,0.39423]
[1779903523740,64.21,74900.73,0.0,0.99556,1e-05,0.39406]
[1779903528773,64.21,74904.56,0.0,0.99559,1e-05,0.39206]
[1779903533816,64.21,74903.38,0.0,0.99558,1e-05,0.39267]
[1779903537841,64.21,74913.95,0.0,0.99565,1e-05,0.38718]
[1779903538848,64.21,74916.35,0.0,0.99567,1e-05,0.38594]
[1779903540862,64.21,74920.55,0.0,0.99569,1e-05,0.38378]
[1779903545896,64.21,74921.64,0.0,0.9957,1e-05,0.38322]
[1779903546904,64.21,74900.94,0.0,0.99556,1e-05,0.39395]
[1779903547987,64.21,74890.37,0.0,0.99549,1e-05,0.39953]
[1779903551940,64.21,74895.75,0.0,0.99553,1e-05,0.39668]
[1779903555967,64.21,74901.33,0.0,0.99557,1e-05,0.39375]
[1779903561001,64.21,74902.58,0.0,0.99558,1e-05,0.39309]
[1779903566036,64.21,74900.97,0.0,0.99556,1e-05,0.39394]
[1779903571073,64.21,74899.43,0.0,0.99557,1e-05,0.39296]
[1779903576108,64.21,74900.17,0.0,0.99558,1e-05,0.39258]
[1779903581143,64.21,74899.4,0.0,0.99557,1e-05,0.39298]
[1779903586179,64.21,74892.35,0.0,0.99553,1e-05,0.39669]
[1779903587186,64.21,74886.74,0.0,0.99549,1e-05,0.39966]
[1779903588267,64.21,74887.67,0.0,0.99549,1e-05,0.39916]
[1779903594234,64.21,74887.08,0.0,0.99549,1e-05,0.39948]
[1779903599270,64.21,74883.42,0.0,0.99547,1e-05,0.40142]
[1779903601284,64.21,74879.14,0.0,0.99544,1e-05,0.40371]
[1779903606319,64.21,74885.45,0.0,0.99548,1e-05,0.40034]
[1779903609340,64.21,74888.17,0.0,0.9955,1e-05,0.3989]
[1779903614377,64.21,74884.87,0.0,0.99548,1e-05,0.40065]
[1779903618478,64.21,74866.71,0.0,0.99535,1e-05,0.41042]
[1779903619416,64.21,74866.8,0.0,0.99535,1e-05,0.41037]
[1779903620423,64.21,74864.85,0.0,0.99534,1e-05,0.41143]
[1779903625464,64.21,74862.68,0.0,0.99532,1e-05,0.41261]
[1779903627474,64.21,74846.74,0.0,0.99521,1e-05,0.4214]
[1779903628549,64.21,74840.23,0.0,0.99516,1e-05,0.42503]
[1779903629486,64.21,74840.23,0.0,0.99516,1e-05,0.42503]
[1779903634521,64.21,74837.9,0.0,0.99517,1e-05,0.42445]
[1779903639557,64.21,74841.08,0.0,0.99519,1e-05,0.42267]
[1779903644591,64.21,74840.67,0.0,0.99519,1e-05,0.4229]
[1779903649628,64.21,74837.29,0.0,0.99516,1e-05,0.42479]
[1779903654663,64.21,74839.47,0.0,0.99518,1e-05,0.42357]
[1779903659697,64.21,74839.31,0.0,0.99518,1e-05,0.42366]
[1779903664732,64.21,74835.57,0.0,0.99515,1e-05,0.42575]
[1779903668851,64.21,74827.8,0.0,0.99509,1e-05,0.43013]
[1779903670784,64.21,74807.97,0.0,0.99495,1e-05,0.44149]
[1779903671791,64.21,74803.43,0.0,0.99491,1e-05,0.44412]
[1779903676829,64.21,74812.26,0.0,0.99498,1e-05,0.43901]
[1779903677835,64.21,74817.62,0.0,0.99502,1e-05,0.43593]
[1779903678841,64.21,74818.73,0.0,0.99503,1e-05,0.43529]
[1779903683878,64.21,74820.41,0.0,0.99504,1e-05,0.43433]
[1779903688924,64.21,74820.01,0.0,0.99504,1e-05,0.43456]
[1779903693959,64.21,74823.38,0.0,0.99508,1e-05,0.43073]
[1779903697994,64.21,74834.8,0.0,0.99517,1e-05,0.4243]
[1779903699001,64.21,74838.97,0.0,0.9952,1e-05,0.42197]
[1779903704041,64.21,74831.37,0.0,0.99514,1e-05,0.42622]
[1779903705049,64.21,74829.56,0.0,0.99513,1e-05,0.42724]
[1779903710086,64.21,74829.35,0.0,0.99513,1e-05,0.42736]
[1779903715121,64.21,74819.54,0.0,0.99505,1e-05,0.43291]
[1779903720153,64.21,74820.17,0.0,0.99506,1e-05,0.43256]
[1779903725188,64.21,74822.18,0.0,0.99507,1e-05,0.43141]
[1779903729217,64.21,74814.89,0.0,0.99502,1e-05,0.43557]
[1779903730224,64.21,74808.17,0.0,0.99497,1e-05,0.43943]
[1779903735258,64.21,74809.7,0.0,0.99498,1e-05,0.43855]
[1779903739343,64.21,74821.01,0.0,0.99506,1e-05,0.43208]
[1779903740295,64.21,74821.01,0.0,0.99506,1e-05,0.43208]
[1779903744321,64.21,74820.52,0.0,0.99506,1e-05,0.43236]
[1779903746339,64.21,74818.82,0.0,0.99505,1e-05,0.43332]
[1779903749416,64.21,74812.05,0.0,0.995,1e-05,0.4372]
[1779903751375,64.21,74809.44,0.0,0.995,1e-05,0.43677]
[1779903756431,64.21,74787.92,0.0,0.99484,1e-05,0.44928]
[1779903757446,64.21,74780.18,0.0,0.99478,1e-05,0.45385]
[1779903758445,64.21,74776.7,0.0,0.99475,1e-05,0.45592]
[1779903760460,64.21,74771.15,0.0,0.99471,1e-05,0.45923]
[1779903761466,64.21,74764.1,0.0,0.99465,1e-05,0.46348]
[1779903762474,64.21,74759.71,0.0,0.99462,1e-05,0.46614]
[1779903764487,64.21,74754.68,0.0,0.99458,1e-05,0.4692]
[1779903766501,64.21,74747.06,0.0,0.99452,1e-05,0.47387]
[1779903767509,64.21,74746.49,0.0,0.99451,1e-05,0.47422]
[1779903772544,64.21,74745.4,0.0,0.9945,1e-05,0.47489]
[1779903777585,64.21,74747.83,0.0,0.99452,1e-05,0.47339]
[1779903778601,64.21,74749.55,0.0,0.99454,1e-05,0.47234]
[1779903783621,64.21,74756.6,0.0,0.99459,1e-05,0.46803]
[1779903785637,64.21,74764.2,0.0,0.99465,1e-05,0.46342]
[1779903787651,64.21,74779.2,0.0,0.99477,1e-05,0.45443]
[1779903788657,64.21,74782.18,0.0,0.99479,1e-05,0.45266]
[1779903790675,64.21,74761.32,0.0,0.99463,1e-05,0.46516]
[1779903791680,64.21,74759.49,0.0,0.99462,1e-05,0.46627]
[1779903796714,64.21,74760.41,0.0,0.99462,1e-05,0.46571]
[1779903798728,64.21,74758.48,0.0,0.99461,1e-05,0.46688]
[1779903800745,64.21,74762.17,0.0,0.99464,1e-05,0.46464]
[1779903802772,64.21,74769.28,0.0,0.99469,1e-05,0.46036]
[1779903804781,64.21,74774.77,0.0,0.99474,1e-05,0.45707]
[1779903809816,64.21,74778.1,0.0,0.99476,1e-05,0.45509]
[1779903814851,64.21,74778.97,0.0,0.99479,1e-05,0.45258]
[1779903816866,64.21,74785.24,0.0,0.99484,1e-05,0.44888]
[1779903817872,64.21,74786.45,0.0,0.99485,1e-05,0.44817]
[1779903822907,64.21,74790.0,0.0,0.99488,1e-05,0.44609]
[1779903827943,64.21,74792.18,0.0,0.99489,1e-05,0.44482]
[1779903830964,64.21,74797.44,0.0,0.99493,1e-05,0.44176]
[1779903836000,64.21,74802.2,0.0,0.99497,1e-05,0.439]
[1779903842043,64.21,74805.15,0.0,0.99499,1e-05,0.4373]
[1779903847078,64.21,74806.79,0.0,0.995,1e-05,0.43636]
[1779903849093,64.21,74799.21,0.0,0.99495,1e-05,0.44073]
[1779903850155,64.21,74797.79,0.0,0.99493,1e-05,0.44155]
[1779903856142,64.21,74797.17,0.0,0.99493,1e-05,0.44191]
[1779903861178,64.21,74797.65,0.0,0.99493,1e-05,0.44164]
[1779903865207,64.21,74804.51,0.0,0.99499,1e-05,0.43767]
[1779903869237,64.21,74807.5,0.0,0.99501,1e-05,0.43595]
[1779903874272,64.21,74811.15,0.0,0.99506,1e-05,0.43195]
[1779903879306,64.21,74813.0,0.0,0.99507,1e-05,0.43089]
[1779903884340,64.21,74815.24,0.0,0.99509,1e-05,0.42962]
[1779903888374,64.21,74803.2,0.0,0.995,1e-05,0.43649]
[1779903890387,64.21,74797.3,0.0,0.99495,1e-05,0.43989]
[1779903892402,64.21,74791.5,0.0,0.99491,1e-05,0.44326]
[1779903897436,64.21,74790.61,0.0,0.9949,1e-05,0.44378]
[1779903902472,64.21,74791.31,0.0,0.99491,1e-05,0.44337]
[1779903907510,64.21,74793.08,0.0,0.99492,1e-05,0.44234]
[1779903912541,64.21,74792.11,0.0,0.99491,1e-05,0.4429]
[1779903917577,64.21,74791.13,0.0,0.99491,1e-05,0.44347]
[1779903922611,64.21,74791.05,0.0,0.99491,1e-05,0.44352]
[1779903927646,64.21,74784.39,0.0,0.99485,1e-05,0.44741]
[1779903928654,64.21,74783.48,0.0,0.99485,1e-05,0.44795]
[1779903930668,64.21,74789.47,0.0,0.99489,1e-05,0.44444]
[1779903932683,64.21,74796.19,0.0,0.99497,1e-05,0.43859]
[1779903933695,64.21,74797.45,0.0,0.99498,1e-05,0.43787]
[1779903936710,64.21,74802.07,0.0,0.99501,1e-05,0.43521]
[1779903939731,64.21,74805.5,0.0,0.99504,1e-05,0.43325]
[1779903944767,64.21,74804.24,0.0,0.99503,1e-05,0.43397]
[1779903949806,64.21,74804.06,0.0,0.99502,1e-05,0.43407]
[1779903952827,64.21,74803.81,0.0,0.99502,1e-05,0.43421]
[1779903957862,64.21,74800.46,0.0,0.995,1e-05,0.43614]
[1779903962901,64.21,74809.37,0.0,0.99506,1e-05,0.43104]
[1779903963906,64.21,74810.43,0.0,0.99507,1e-05,0.43044]
[1779903968948,64.21,74803.33,0.0,0.99502,1e-05,0.43449]
[1779903969951,64.21,74788.1,0.0,0.9949,1e-05,0.44328]
[1779903971023,64.21,74776.97,0.0,0.99482,1e-05,0.44981]
[1779903971965,64.21,74776.97,0.0,0.99482,1e-05,0.44981]
[1779903977000,64.21,74775.48,0.0,0.99481,1e-05,0.45069]
[1779903980030,64.21,74781.71,0.0,0.99486,1e-05,0.44702]
[1779903983042,64.21,74789.35,0.0,0.99491,1e-05,0.44256]
[1779903985057,64.21,74791.59,0.0,0.99493,1e-05,0.44126]
[1779903987075,64.21,74804.16,0.0,0.99503,1e-05,0.43401]
[1779903988082,64.21,74811.74,0.0,0.99508,1e-05,0.4297]
[1779903989090,64.21,74815.67,0.0,0.99511,1e-05,0.42747]
[1779903991169,64.21,74820.15,0.0,0.99516,1e-05,0.42306]
[1779903995131,64.21,74831.72,0.0,0.99525,1e-05,0.41662]
[1779904000169,64.21,74836.27,0.0,0.99528,1e-05,0.41411]
[1779904003186,64.21,74830.15,0.0,0.99524,1e-05,0.41749]
[1779904005201,64.21,74822.91,0.0,0.99518,1e-05,0.42151]
[1779904010235,64.21,74826.31,0.0,0.99521,1e-05,0.41962]
[1779904011310,64.21,74819.93,0.0,0.99516,1e-05,0.42318]
[1779904013256,64.21,74820.56,0.0,0.99517,1e-05,0.42283]
[1779904017285,64.21,74826.44,0.0,0.99521,1e-05,0.41955]
[1779904022321,64.21,74830.17,0.0,0.99524,1e-05,0.41748]
[1779904026347,64.21,74835.96,0.0,0.99528,1e-05,0.41428]
[1779904029369,64.21,74838.0,0.0,0.99529,1e-05,0.41316]
[1779904034404,64.21,74837.37,0.0,0.99529,1e-05,0.41351]
[1779904036418,64.21,74842.39,0.0,0.99532,1e-05,0.41076]
[1779904037429,64.21,74849.52,0.0,0.99537,1e-05,0.40688]
[1779904038435,64.21,74844.37,0.0,0.99534,1e-05,0.40968]
[1779904040449,64.21,74839.72,0.0,0.9953,1e-05,0.41222]
[1779904045485,64.21,74839.69,0.0,0.9953,1e-05,0.41224]
[1779904049513,64.21,74832.57,0.0,0.99525,1e-05,0.41615]
[1779904050521,64.21,74824.65,0.0,0.9952,1e-05,0.42054]
[1779904051593,64.21,74821.39,0.0,0.99519,1e-05,0.42048]
[1779904055558,64.21,74808.2,0.0,0.9951,1e-05,0.42788]
[1779904056565,64.21,74805.68,0.0,0.99508,1e-05,0.42931]
[1779904061599,64.21,74802.5,0.0,0.99506,1e-05,0.43112]
[1779904066636,64.21,74799.15,0.0,0.99503,1e-05,0.43303]
[1779904067643,64.21,74793.18,0.0,0.99499,1e-05,0.43645]
[1779904068649,64.21,74792.58,0.0,0.99498,1e-05,0.4368]
[1779904073686,64.21,74794.46,0.0,0.995,1e-05,0.43571]
[1779904078720,64.21,74798.15,0.0,0.99502,1e-05,0.4336]
[1779904083756,64.21,74796.81,0.0,0.99501,1e-05,0.43437]
[1779904088792,64.21,74795.09,0.0,0.995,1e-05,0.43535]
[1779904093828,64.21,74794.43,0.0,0.995,1e-05,0.43573]
[1779904098861,64.21,74794.5,0.0,0.995,1e-05,0.43569]
[1779904103895,64.21,74796.21,0.0,0.99501,1e-05,0.43471]
[1779904108931,64.21,74798.12,0.0,0.99502,1e-05,0.43362]
[1779904110944,64.21,74799.44,0.0,0.99503,1e-05,0.43286]
[1779904116988,64.21,74800.7,0.0,0.99506,1e-05,0.43022]
[1779904122030,64.21,74804.45,0.0,0.99509,1e-05,0.42809]
[1779904127065,64.21,74785.12,0.0,0.99495,1e-05,0.43916]
[1779904128082,64.21,74779.74,0.0,0.99491,1e-05,0.44228]
[1779904129079,64.21,74790.16,0.0,0.99499,1e-05,0.43625]
[1779904130086,64.21,74796.81,0.0,0.99504,1e-05,0.43244]
[1779904131094,64.21,74796.89,0.0,0.99504,1e-05,0.43239]
[1779904136128,64.21,74800.87,0.0,0.99507,1e-05,0.43012]
[1779904140157,64.21,74804.31,0.0,0.99509,1e-05,0.42817]
[1779904142169,64.21,74799.12,0.0,0.99505,1e-05,0.43112]
[1779904144184,64.21,74798.27,0.0,0.99505,1e-05,0.4316]
[1779904148212,64.21,74806.54,0.0,0.99511,1e-05,0.42691]
[1779904149218,64.21,74813.83,0.0,0.99516,1e-05,0.42281]
[1779904150226,64.21,74817.77,0.0,0.99519,1e-05,0.42061]
[1779904151232,64.21,74823.56,0.0,0.99523,1e-05,0.41739]
[1779904152240,64.21,74822.4,0.0,0.99522,1e-05,0.41803]
[1779904155261,64.21,74814.91,0.0,0.99517,1e-05,0.42221]
[1779904156267,64.21,74808.69,0.0,0.99512,1e-05,0.4257]
[1779904157279,64.21,74809.34,0.0,0.99513,1e-05,0.42533]
[1779904160295,64.21,74814.65,0.0,0.99517,1e-05,0.42235]
[1779904161303,64.21,74820.08,0.0,0.99521,1e-05,0.41932]
[1779904163317,64.21,74821.97,0.0,0.99522,1e-05,0.41827]
[1779904168351,64.21,74825.32,0.0,0.99524,1e-05,0.41641]
[1779904173387,64.21,74823.54,0.0,0.99525,1e-05,0.41553]
[1779904178422,64.21,74825.07,0.0,0.99526,1e-05,0.41468]
[1779904183459,64.21,74826.52,0.0,0.99527,1e-05,0.41388]
[1779904188497,64.21,74827.81,0.0,0.99528,1e-05,0.41317]
[1779904191514,64.21,74819.79,0.0,0.99522,1e-05,0.4176]
[1779904192527,64.21,74820.3,0.0,0.99523,1e-05,0.41732]
[1779904197556,64.21,74821.5,0.0,0.99524,1e-05,0.41665]
[1779904202591,64.21,74824.34,0.0,0.99526,1e-05,0.41508]
[1779904204607,64.21,74815.02,0.0,0.99519,1e-05,0.42025]
[1779904206624,64.21,74807.95,0.0,0.99514,1e-05,0.42421]
[1779904210649,64.21,74804.13,0.0,0.99511,1e-05,0.42636]
[1779904215683,64.21,74803.14,0.0,0.9951,1e-05,0.42692]
[1779904220718,64.21,74805.29,0.0,0.99512,1e-05,0.42571]
[1779904225754,64.21,74805.83,0.0,0.99512,1e-05,0.42541]
[1779904230792,64.21,74808.59,0.0,0.99514,1e-05,0.42385]
[1779904235826,64.21,74806.66,0.0,0.99515,1e-05,0.42304]
[1779904240861,64.21,74802.31,0.0,0.99512,1e-05,0.42548]
[1779904242937,64.21,74809.74,0.0,0.99517,1e-05,0.42131]
[1779904244892,64.21,74817.42,0.0,0.99523,1e-05,0.41704]
[1779904246904,64.21,74817.68,0.0,0.99523,1e-05,0.41689]
[1779904251937,64.21,74818.97,0.0,0.99524,1e-05,0.41618]
[1779904256972,64.21,74820.87,0.0,0.99525,1e-05,0.41513]
[1779904262008,64.21,74820.14,0.0,0.99525,1e-05,0.41553]
[1779904268055,64.21,74820.4,0.0,0.99525,1e-05,0.41539]
[1779904273089,64.21,74821.08,0.0,0.99525,1e-05,0.41501]
[1779904275103,64.21,74815.77,0.0,0.99522,1e-05,0.41795]
[1779904280138,64.21,74804.22,0.0,0.99513,1e-05,0.42441]
[1779904281146,64.21,74798.55,0.0,0.99509,1e-05,0.42761]
[1779904283219,64.21,74787.48,0.0,0.99501,1e-05,0.43392]
[1779904285173,64.21,74787.61,0.0,0.99501,1e-05,0.43384]
[1779904290207,64.21,74789.57,0.0,0.99502,1e-05,0.43272]
[1779904295243,64.21,74789.37,0.0,0.99504,1e-05,0.43091]
[1779904297256,64.21,74797.55,0.0,0.99511,1e-05,0.42626]
[1779904298263,64.21,74799.56,0.0,0.99512,1e-05,0.42513]
[1779904302294,64.21,74805.2,0.0,0.99516,1e-05,0.42196]
[1779904304307,64.21,74810.73,0.0,0.9952,1e-05,0.41887]
[1779904305315,64.21,74813.89,0.0,0.99522,1e-05,0.41711]
[1779904306321,64.21,74817.5,0.0,0.99525,1e-05,0.41511]
[1779904309343,64.21,74822.86,0.0,0.99529,1e-05,0.41216]
[1779904312363,64.21,74831.38,0.0,0.99535,1e-05,0.40751]
[1779904314377,64.21,74835.75,0.0,0.99538,1e-05,0.40514]
[1779904319414,64.21,74836.24,0.0,0.99538,1e-05,0.40487]
[1779904324448,64.21,74836.8,0.0,0.99539,1e-05,0.40457]
[1779904329483,64.21,74835.7,0.0,0.99538,1e-05,0.40516]
[1779904334519,64.21,74835.59,0.0,0.99538,1e-05,0.40522]
[1779904336532,64.21,74842.04,0.0,0.99542,1e-05,0.40175]
[1779904339554,64.21,74847.15,0.0,0.99546,1e-05,0.39901]
[1779904344589,64.21,74851.09,0.0,0.99549,1e-05,0.39691]
[1779904348618,64.21,74856.47,0.0,0.99552,1e-05,0.39406]
[1779904350639,64.21,74848.57,0.0,0.99547,1e-05,0.39825]
[1779904351645,64.21,74841.4,0.0,0.99544,1e-05,0.40026]
[1779904352652,64.21,74838.22,0.0,0.99542,1e-05,0.40197]
[1779904357687,64.21,74839.54,0.0,0.99543,1e-05,0.40126]
[1779904363730,64.21,74840.75,0.0,0.99543,1e-05,0.40061]
[1779904365744,64.21,74835.57,0.0,0.9954,1e-05,0.4034]
[1779904368765,64.21,74841.48,0.0,0.99544,1e-05,0.40022]
[1779904369771,64.21,74843.48,0.0,0.99545,1e-05,0.39915]
[1779904372794,64.21,74835.82,0.0,0.9954,1e-05,0.40326]
[1779904373853,64.21,74835.45,0.0,0.9954,1e-05,0.40346]
[1779904379843,64.21,74835.57,0.0,0.9954,1e-05,0.4034]
[1779904384877,64.21,74832.15,0.0,0.99537,1e-05,0.40524]
[1779904391927,64.21,74834.12,0.0,0.99539,1e-05,0.40418]
[1779904394951,64.21,74835.32,0.0,0.9954,1e-05,0.40353]
[1779904395957,64.21,74836.57,0.0,0.99541,1e-05,0.40286]
[1779904400992,64.21,74834.81,0.0,0.99539,1e-05,0.40381]
[1779904406029,64.21,74835.25,0.0,0.9954,1e-05,0.40357]
[1779904410057,64.21,74830.96,0.0,0.99537,1e-05,0.40589]
[1779904415093,64.21,74832.47,0.0,0.9954,1e-05,0.40323]
[1779904420128,64.21,74832.28,0.0,0.9954,1e-05,0.40333]
[1779904425162,64.21,74830.59,0.0,0.99538,1e-05,0.40424]
[1779904427178,64.21,74823.93,0.0,0.99534,1e-05,0.40786]
[1779904429190,64.21,74819.05,0.0,0.9953,1e-05,0.41052]
[1779904434279,64.21,74811.13,0.0,0.99525,1e-05,0.41488]
[1779904436254,64.21,74804.43,0.0,0.9952,1e-05,0.4186]
[1779904437260,64.21,74804.22,0.0,0.9952,1e-05,0.41872]
[1779904442297,64.21,74801.83,0.0,0.99518,1e-05,0.42005]
[1779904447331,64.21,74803.09,0.0,0.99519,1e-05,0.41935]
[1779904452367,64.21,74798.88,0.0,0.99516,1e-05,0.4217]
[1779904457401,64.21,74801.2,0.0,0.99517,1e-05,0.4204]
[1779904460424,64.21,74794.96,0.0,0.99513,1e-05,0.4239]
[1779904461429,64.21,74793.01,0.0,0.99511,1e-05,0.425]
[1779904466465,64.21,74795.99,0.0,0.99514,1e-05,0.42332]
[1779904471499,64.21,74795.46,0.0,0.99515,1e-05,0.42172]
[1779904472506,64.21,74786.93,0.0,0.99509,1e-05,0.42652]
[1779904473514,64.21,74784.62,0.0,0.99507,1e-05,0.42783]
[1779904478549,64.21,74784.61,0.0,0.99507,1e-05,0.42784]
[1779904480563,64.21,74778.42,0.0,0.99503,1e-05,0.43137]
[1779904481569,64.21,74776.98,0.0,0.99502,1e-05,0.43219]
[1779904483585,64.21,74782.49,0.0,0.99506,1e-05,0.42904]
[1779904488618,64.21,74784.86,0.0,0.99508,1e-05,0.4277]
[1779904493653,64.21,74786.61,0.0,0.99509,1e-05,0.4267]
[1779904498688,64.21,74784.58,0.0,0.99507,1e-05,0.42786]
[1779904503724,64.21,74787.2,0.0,0.99509,1e-05,0.42637]
[1779904508759,64.21,74787.21,0.0,0.99509,1e-05,0.42637]
[1779904513793,64.21,74786.61,0.0,0.99509,1e-05,0.4267]
[1779904518831,64.21,74785.69,0.0,0.99508,1e-05,0.42723]
[1779904524919,64.21,74779.81,0.0,0.99504,1e-05,0.43057]
[1779904527892,64.21,74776.7,0.0,0.99502,1e-05,0.43235]
[1779904532930,64.21,74778.53,0.0,0.99505,1e-05,0.42937]
[1779904537963,64.21,74778.79,0.0,0.99505,1e-05,0.42922]
[1779904539977,64.21,74787.4,0.0,0.99512,1e-05,0.42434]
[1779904542997,64.21,74788.47,0.0,0.99512,1e-05,0.42374]
[1779904547025,64.21,74783.31,0.0,0.99509,1e-05,0.42665]
[1779904552060,64.21,74783.84,0.0,0.99509,1e-05,0.42635]
[1779904557095,64.21,74783.85,0.0,0.99509,1e-05,0.42635]
[1779904562132,64.21,74779.11,0.0,0.99506,1e-05,0.42904]
[1779904563138,64.21,74778.77,0.0,0.99505,1e-05,0.42923]
[1779904568172,64.21,74770.88,0.0,0.99499,1e-05,0.43375]
[1779904572200,64.21,74786.12,0.0,0.99511,1e-05,0.42506]
[1779904574216,64.21,74791.8,0.0,0.99515,1e-05,0.42187]
[1779904577241,64.21,74785.54,0.0,0.9951,1e-05,0.42539]
[1779904578255,64.21,74761.63,0.0,0.99492,1e-05,0.4391]
[1779904579271,64.21,74722.18,0.0,0.99461,1e-05,0.46253]
[1779904580286,64.21,74701.08,0.0,0.99444,1e-05,0.4755]
[1779904581299,64.21,74693.34,0.0,0.99438,1e-05,0.48033]
[1779904582313,64.21,74681.26,0.0,0.99428,1e-05,0.48796]
[1779904583336,64.21,74665.09,0.0,0.99414,1e-05,0.49833]
[1779904584335,64.21,74634.06,0.0,0.99386,1e-05,0.51875]
[1779904585369,64.21,74617.01,0.0,0.99371,1e-05,0.53027]
[1779904586344,64.21,74605.92,0.0,0.9936,1e-05,0.53789]
[1779904587367,64.21,74588.63,0.0,0.99344,1e-05,0.54993]
[1779904588372,64.21,74594.24,0.0,0.99349,1e-05,0.546]
[1779904589376,64.21,74605.53,0.0,0.9936,1e-05,0.53815]
[1779904590392,64.21,74618.11,0.0,0.99372,1e-05,0.52952]
[1779904591393,64.21,74611.2,0.0,0.99368,1e-05,0.53199]
[1779904592401,64.21,74625.37,0.0,0.99381,1e-05,0.52237]
[1779904593425,64.21,74646.14,0.0,0.994,1e-05,0.50853]
[1779904594417,64.21,74666.85,0.0,0.99418,1e-05,0.49504]
[1779904595483,64.21,74696.84,0.0,0.99443,1e-05,0.47605]
[1779904596431,64.21,74696.6,0.0,0.99443,1e-05,0.4762]
[1779904598444,64.21,74699.65,0.0,0.99445,1e-05,0.47431]
[1779904601487,64.21,74694.36,0.0,0.99441,1e-05,0.4776]
[1779904602474,64.21,74699.93,0.0,0.99446,1e-05,0.47413]
[1779904603484,64.21,74711.06,0.0,0.99455,1e-05,0.46727]
[1779904604491,64.21,74718.05,0.0,0.9946,1e-05,0.463]
[1779904606503,64.21,74725.15,0.0,0.99466,1e-05,0.4587]
[1779904607513,64.21,74725.25,0.0,0.99466,1e-05,0.45864]
[1779904612548,64.21,74733.71,0.0,0.99473,1e-05,0.45356]
[1779904613554,64.21,74725.76,0.0,0.99467,1e-05,0.45833]
[1779904614573,64.21,74722.78,0.0,0.99464,1e-05,0.46013]
[1779904615636,64.21,74683.02,0.0,0.99432,1e-05,0.48473]
[1779904616580,64.21,74683.02,0.0,0.99432,1e-05,0.48473]
[1779904617585,64.21,74680.65,0.0,0.9943,1e-05,0.48623]
[1779904618592,64.21,74685.79,0.0,0.99434,1e-05,0.48298]
[1779904619598,64.21,74688.41,0.0,0.99436,1e-05,0.48133]
[1779904620606,64.21,74694.81,0.0,0.99441,1e-05,0.47732]
[1779904621620,64.21,74702.64,0.0,0.99448,1e-05,0.47245]
[1779904622620,64.21,74713.75,0.0,0.99457,1e-05,0.46562]
[1779904623629,64.21,74717.51,0.0,0.9946,1e-05,0.46333]
[1779904625640,64.21,74719.05,0.0,0.99461,1e-05,0.46239]
[1779904627655,64.21,74730.0,0.0,0.9947,1e-05,0.45578]
[1779904628662,64.21,74728.1,0.0,0.99469,1e-05,0.45692]
[1779904633710,64.21,74724.23,0.0,0.99465,1e-05,0.45925]
[1779904634717,64.21,74699.28,0.0,0.99445,1e-05,0.47454]
[1779904635773,64.21,74685.31,0.0,0.99434,1e-05,0.48328]
[1779904636731,64.21,74685.31,0.0,0.99434,1e-05,0.48328]
[1779904641767,64.21,74682.98,0.0,0.99432,1e-05,0.48475]
[1779904645793,64.21,74677.62,0.0,0.99427,1e-05,0.48815]
[1779904650830,64.21,74681.44,0.0,0.9943,1e-05,0.48573]
[1779904652842,64.21,74656.88,0.0,0.99412,1e-05,0.49934]
[1779904653850,64.21,74669.21,0.0,0.99422,1e-05,0.49139]
[1779904654856,64.21,74675.39,0.0,0.99428,1e-05,0.48745]
[1779904655914,64.21,74680.1,0.0,0.99432,1e-05,0.48446]
[1779904657878,64.21,74674.61,0.0,0.99427,1e-05,0.48794]
[1779904659893,64.21,74672.53,0.0,0.99425,1e-05,0.48927]
[1779904663920,64.21,74666.64,0.0,0.9942,1e-05,0.49304]
[1779904664931,64.21,74665.23,0.0,0.99419,1e-05,0.49394]
[1779904665935,64.21,74659.91,0.0,0.99414,1e-05,0.49737]
[1779904666947,64.21,74662.33,0.0,0.99416,1e-05,0.49581]
[1779904667950,64.21,74669.98,0.0,0.99423,1e-05,0.4909]
[1779904668955,64.21,74672.48,0.0,0.99425,1e-05,0.4893]
[1779904673993,64.21,74679.87,0.0,0.99431,1e-05,0.48461]
[1779904674998,64.21,74673.83,0.0,0.99426,1e-05,0.48844]
[1779904676068,64.21,74680.96,0.0,0.99432,1e-05,0.48392]
[1779904678022,64.21,74685.12,0.0,0.99436,1e-05,0.48129]
[1779904683072,64.21,74686.4,0.0,0.99437,1e-05,0.48049]
[1779904685070,64.21,74690.35,0.0,0.9944,1e-05,0.47802]
[1779904690106,64.21,74693.39,0.0,0.99443,1e-05,0.47612]
[1779904693126,64.21,74697.95,0.0,0.99446,1e-05,0.47328]
[1779904697153,64.21,74704.18,0.0,0.99452,1e-05,0.46943]
[1779904699176,64.21,74705.91,0.0,0.99453,1e-05,0.46837]
[1779904701190,64.21,74714.95,0.0,0.9946,1e-05,0.46284]
[1779904702197,64.21,74715.88,0.0,0.99461,1e-05,0.46228]
[1779904704211,64.21,74723.25,0.0,0.99467,1e-05,0.45782]
[1779904705219,64.21,74728.18,0.0,0.99471,1e-05,0.45485]
[1779904707238,64.21,74731.34,0.0,0.99473,1e-05,0.45296]
[1779904708245,64.21,74736.79,0.0,0.99478,1e-05,0.44972]
[1779904709252,64.21,74746.11,0.0,0.99485,1e-05,0.44422]
[1779904710263,64.21,74749.88,0.0,0.99488,1e-05,0.44201]
[1779904713282,64.21,74756.14,0.0,0.99495,1e-05,0.4364]
[1779904715297,64.21,74758.08,0.0,0.99496,1e-05,0.43528]
[1779904716351,64.21,74752.65,0.0,0.99492,1e-05,0.43842]
[1779904717310,64.21,74752.65,0.0,0.99492,1e-05,0.43842]
[1779904718316,64.21,74747.38,0.0,0.99488,1e-05,0.44149]
[1779904722345,64.21,74753.33,0.0,0.99493,1e-05,0.43803]
[1779904727380,64.21,74756.35,0.0,0.99495,1e-05,0.43628]
[1779904732415,64.21,74754.3,0.0,0.99493,1e-05,0.43746]
[1779904735435,64.21,74760.05,0.0,0.99498,1e-05,0.43414]
[1779904738458,64.21,74763.41,0.0,0.995,1e-05,0.43221]
[1779904741478,64.21,74770.09,0.0,0.99505,1e-05,0.42839]
[1779904743492,64.21,74766.26,0.0,0.99502,1e-05,0.43057]
[1779904748528,64.21,74766.32,0.0,0.99502,1e-05,0.43054]
[1779904750544,64.21,74756.29,0.0,0.99495,1e-05,0.43631]
[1779904752559,64.21,74755.8,0.0,0.99495,1e-05,0.43659]
[1779904755578,64.21,74749.73,0.0,0.9949,1e-05,0.44012]
[1779904758603,64.21,74749.26,0.0,0.9949,1e-05,0.4404]
[1779904761619,64.21,74742.91,0.0,0.99485,1e-05,0.44411]
[1779904763633,64.21,74736.86,0.0,0.9948,1e-05,0.44768]
[1779904764641,64.21,74743.69,0.0,0.99485,1e-05,0.44365]
[1779904765647,64.21,74745.98,0.0,0.99487,1e-05,0.44231]
[1779904770682,64.21,74742.9,0.0,0.99485,1e-05,0.44412]
[1779904771690,64.21,74742.56,0.0,0.99487,1e-05,0.44234]
[1779904776725,64.21,74744.4,0.0,0.99488,1e-05,0.44126]
[1779904780752,64.21,74748.08,0.0,0.99491,1e-05,0.43911]
[1779904782766,64.21,74753.38,0.0,0.99495,1e-05,0.43604]
[1779904783774,64.21,74759.53,0.0,0.995,1e-05,0.43249]
[1779904784780,64.21,74760.6,0.0,0.995,1e-05,0.43187]
[1779904788810,64.21,74754.97,0.0,0.99496,1e-05,0.43512]
[1779904789817,64.21,74750.41,0.0,0.99493,1e-05,0.43776]
[1779904791830,64.21,74745.91,0.0,0.99489,1e-05,0.44038]
[1779904796936,64.21,74742.44,0.0,0.99487,1e-05,0.44241]
[1779904802919,64.21,74735.58,0.0,0.99481,1e-05,0.44644]
[1779904803925,64.21,74724.69,0.0,0.99473,1e-05,0.45291]
[1779904804932,64.21,74715.98,0.0,0.99466,1e-05,0.45814]
[1779904805945,64.21,74714.58,0.0,0.99465,1e-05,0.45899]
[1779904809968,64.21,74711.35,0.0,0.99462,1e-05,0.46095]
[1779904810975,64.21,74701.61,0.0,0.99454,1e-05,0.46689]
[1779904811982,64.21,74709.18,0.0,0.9946,1e-05,0.46226]
[1779904812991,64.21,74706.71,0.0,0.99458,1e-05,0.46377]
[1779904816011,64.21,74698.28,0.0,0.99451,1e-05,0.46894]
[1779904817018,64.21,74691.53,0.0,0.99446,1e-05,0.47311]
[1779904818027,64.21,74683.01,0.0,0.99439,1e-05,0.47842]
[1779904823059,64.21,74683.96,0.0,0.9944,1e-05,0.47783]
[1779904824067,64.21,74689.5,0.0,0.99444,1e-05,0.47437]
[1779904825083,64.21,74699.79,0.0,0.99453,1e-05,0.46801]
[1779904826082,64.21,74706.41,0.0,0.99458,1e-05,0.46395]
[1779904829102,64.21,74714.91,0.0,0.99465,1e-05,0.45879]
[1779904833144,64.21,74725.21,0.0,0.99475,1e-05,0.45059]
[1779904836170,64.21,74729.5,0.0,0.99479,1e-05,0.44804]
[1779904841206,64.21,74734.05,0.0,0.99482,1e-05,0.44535]
[1779904842213,64.21,74740.22,0.0,0.99487,1e-05,0.44173]
[1779904844226,64.21,74745.23,0.0,0.99491,1e-05,0.4388]
[1779904846241,64.21,74750.17,0.0,0.99495,1e-05,0.43593]
[1779904849264,64.21,74744.54,0.0,0.9949,1e-05,0.4392]
[1779904851301,64.21,74754.81,0.0,0.99498,1e-05,0.43325]
[1779904856326,64.21,74750.27,0.0,0.99495,1e-05,0.43587]
[1779904858340,64.21,74745.03,0.0,0.99491,1e-05,0.43892]
[1779904859347,64.21,74736.37,0.0,0.99484,1e-05,0.44398]
[1779904860353,64.21,74728.99,0.0,0.99478,1e-05,0.44834]
[1779904865400,64.21,74728.53,0.0,0.99478,1e-05,0.44862]
[1779904866400,64.21,74722.48,0.0,0.99473,1e-05,0.45222]
[1779904871436,64.21,74720.7,0.0,0.99472,1e-05,0.45328]
[1779904875462,64.21,74728.33,0.0,0.99478,1e-05,0.44873]
[1779904880499,64.21,74729.06,0.0,0.99478,1e-05,0.4483]
[1779904881508,64.21,74735.62,0.0,0.99483,1e-05,0.44443]
[1779904883517,64.21,74745.2,0.0,0.99491,1e-05,0.43882]
[1779904884525,64.21,74745.75,0.0,0.99491,1e-05,0.4385]
[1779904889560,64.21,74749.57,0.0,0.99494,1e-05,0.43628]
[1779904891576,64.21,74745.6,0.0,0.99493,1e-05,0.43662]
[1779904893590,64.21,74750.19,0.0,0.99497,1e-05,0.43396]
[1779904898625,64.21,74745.96,0.0,0.99494,1e-05,0.43641]
[1779904900639,64.21,74751.15,0.0,0.99498,1e-05,0.43341]
[1779904905673,64.21,74752.44,0.0,0.99499,1e-05,0.43267]
[1779904909705,64.21,74759.55,0.0,0.99504,1e-05,0.42859]
[1779904911745,64.21,74766.13,0.0,0.99509,1e-05,0.42485]
[1779904916757,64.21,74758.56,0.0,0.99503,1e-05,0.42916]
[1779904917767,64.21,74756.71,0.0,0.99502,1e-05,0.43021]
[1779904921793,64.21,74766.07,0.0,0.99509,1e-05,0.42488]
[1779904923808,64.21,74775.17,0.0,0.99516,1e-05,0.41975]
[1779904924814,64.21,74777.55,0.0,0.99517,1e-05,0.41842]
[1779904929848,64.21,74778.11,0.0,0.99518,1e-05,0.41811]
[1779904934884,64.21,74782.47,0.0,0.99521,1e-05,0.41568]
[1779904937954,64.21,74789.52,0.0,0.99526,1e-05,0.41177]
[1779904941937,64.21,74793.1,0.0,0.99529,1e-05,0.4098]
[1779904944955,64.21,74797.93,0.0,0.99532,1e-05,0.40716]
[1779904948027,64.21,74778.93,0.0,0.99518,1e-05,0.41765]
[1779904949009,64.21,74775.57,0.0,0.99516,1e-05,0.41953]
[1779904949994,64.21,74775.57,0.0,0.99516,1e-05,0.41953]
[1779904955035,64.21,74778.82,0.0,0.9952,1e-05,0.41581]
[1779904957046,64.21,74768.09,0.0,0.99512,1e-05,0.42182]
[1779904958053,64.21,74768.18,0.0,0.99513,1e-05,0.42177]
[1779904963087,64.21,74770.8,0.0,0.99514,1e-05,0.42029]
[1779904968123,64.21,74772.27,0.0,0.99516,1e-05,0.41947]
[1779904973158,64.21,74771.08,0.0,0.99515,1e-05,0.42014]
[1779904978243,64.21,74773.87,0.0,0.99517,1e-05,0.41857]
[1779904984236,64.21,74773.66,0.0,0.99517,1e-05,0.41869]
[1779904990278,64.21,74773.13,0.0,0.99516,1e-05,0.41899]
[1779904995314,64.21,74775.17,0.0,0.99518,1e-05,0.41785]
[1779905000348,64.21,74774.79,0.0,0.99517,1e-05,0.41806]
[1779905005383,64.21,74775.43,0.0,0.99518,1e-05,0.4177]
[1779905008457,64.21,74781.43,0.0,0.99522,1e-05,0.41436]
[1779905009413,64.21,74781.42,0.0,0.99522,1e-05,0.41436]
[1779905011433,64.21,74791.47,0.0,0.99532,1e-05,0.40695]
[1779905013442,64.21,74798.58,0.0,0.99537,1e-05,0.40308]
[1779905016466,64.21,74802.56,0.0,0.99539,1e-05,0.40092]
[1779905017471,64.21,74811.22,0.0,0.99545,1e-05,0.39627]
[1779905022506,64.21,74805.78,0.0,0.99542,1e-05,0.39919]
[1779905026534,64.21,74811.76,0.0,0.99546,1e-05,0.39599]
[1779905028598,64.21,74819.39,0.0,0.99551,1e-05,0.39193]
[1779905030563,64.21,74822.06,0.0,0.99553,1e-05,0.39052]
[1779905035599,64.21,74822.83,0.0,0.99553,1e-05,0.39011]
[1779905036606,64.21,74817.36,0.0,0.9955,1e-05,0.393]
[1779905038621,64.21,74809.74,0.0,0.99544,1e-05,0.39707]
[1779905042649,64.21,74792.49,0.0,0.99532,1e-05,0.40639]
[1779905046677,64.21,74785.89,0.0,0.99528,1e-05,0.41001]
[1779905051712,64.21,74787.0,0.0,0.99528,1e-05,0.4094]
[1779905054733,64.21,74782.92,0.0,0.99525,1e-05,0.41164]
[1779905059768,64.21,74783.56,0.0,0.99526,1e-05,0.41129]
[1779905064806,64.21,74776.16,0.0,0.99521,1e-05,0.41539]
[1779905066825,64.21,74766.65,0.0,0.99514,1e-05,0.42071]
[1779905071857,64.21,74762.68,0.0,0.99513,1e-05,0.42103]
[1779905072865,64.21,74752.98,0.0,0.99506,1e-05,0.42652]
[1779905073871,64.21,74749.43,0.0,0.99503,1e-05,0.42855]
[1779905077899,64.21,74754.77,0.0,0.99507,1e-05,0.4255]
[1779905078906,64.21,74763.11,0.0,0.99513,1e-05,0.42078]
[1779905079913,64.21,74767.96,0.0,0.99517,1e-05,0.41806]
[1779905082934,64.21,74770.63,0.0,0.99519,1e-05,0.41657]
[1779905084953,64.21,74763.19,0.0,0.99513,1e-05,0.42074]
[1779905085957,64.21,74750.09,0.0,0.99503,1e-05,0.42817]
[1779905086963,64.21,74739.97,0.0,0.99496,1e-05,0.43398]
[1779905087971,64.21,74740.83,0.0,0.99496,1e-05,0.43349]
[1779905093009,64.21,74741.74,0.0,0.99497,1e-05,0.43296]
[1779905097067,64.21,74749.27,0.0,0.99503,1e-05,0.42864]
[1779905100060,64.21,74752.31,0.0,0.99505,1e-05,0.4269]
[1779905103085,64.21,74745.89,0.0,0.995,1e-05,0.43057]
[1779905107113,64.21,74738.08,0.0,0.99494,1e-05,0.43508]
[1779905110134,64.21,74731.18,0.0,0.99489,1e-05,0.43909]
[1779905111149,64.21,74724.77,0.0,0.99484,1e-05,0.44285]
[1779905112150,64.21,74720.15,0.0,0.9948,1e-05,0.44557]
[1779905114178,64.21,74733.3,0.0,0.99491,1e-05,0.43785]
[1779905115184,64.21,74748.84,0.0,0.99503,1e-05,0.42888]
[1779905116192,64.21,74746.55,0.0,0.99501,1e-05,0.4302]
[1779905118206,64.21,74753.87,0.0,0.99506,1e-05,0.42601]
[1779905119254,64.21,74756.9,0.0,0.99509,1e-05,0.42429]
[1779905125254,64.21,74759.02,0.0,0.9951,1e-05,0.42309]
[1779905128275,64.21,74759.4,0.0,0.9951,1e-05,0.42288]
[1779905133312,64.21,74755.33,0.0,0.9951,1e-05,0.42325]
[1779905135325,64.21,74751.56,0.0,0.99507,1e-05,0.42539]
[1779905138346,64.21,74746.21,0.0,0.99503,1e-05,0.42844]
[1779905143381,64.21,74746.98,0.0,0.99503,1e-05,0.428]
[1779905148417,64.21,74748.11,0.0,0.99504,1e-05,0.42736]
[1779905153452,64.21,74747.99,0.0,0.99504,1e-05,0.42742]
[1779905158486,64.21,74750.62,0.0,0.99506,1e-05,0.42593]
[1779905163522,64.21,74756.24,0.0,0.9951,1e-05,0.42274]
[1779905164529,64.21,74758.41,0.0,0.99512,1e-05,0.42151]
[1779905169565,64.21,74759.08,0.0,0.99512,1e-05,0.42113]
[1779905174602,64.21,74757.51,0.0,0.99511,1e-05,0.42202]
[1779905179684,64.21,74754.33,0.0,0.99509,1e-05,0.42382]
[1779905182656,64.21,74759.14,0.0,0.99512,1e-05,0.4211]
[1779905184669,64.21,74752.69,0.0,0.99508,1e-05,0.42475]
[1779905189704,64.21,74747.23,0.0,0.99503,1e-05,0.42786]
[1779905192726,64.21,74741.85,0.0,0.99502,1e-05,0.42899]
[1779905193737,64.21,74734.79,0.0,0.99496,1e-05,0.43305]
[1779905198768,64.21,74739.87,0.0,0.995,1e-05,0.43012]
[1779905201788,64.21,74756.05,0.0,0.99512,1e-05,0.42092]
[1779905203803,64.21,74761.31,0.0,0.99516,1e-05,0.41796]
[1779905208838,64.21,74762.88,0.0,0.99517,1e-05,0.41708]
[1779905213873,64.21,74759.92,0.0,0.99515,1e-05,0.41874]
[1779905218908,64.21,74760.66,0.0,0.99516,1e-05,0.41833]
[1779905221931,64.21,74739.01,0.0,0.99499,1e-05,0.43062]
[1779905222937,64.21,74731.28,0.0,0.99494,1e-05,0.43508]
[1779905227971,64.21,74734.94,0.0,0.99496,1e-05,0.43296]
[1779905228980,64.21,74745.08,0.0,0.99504,1e-05,0.42714]
[1779905232000,64.21,74751.08,0.0,0.99509,1e-05,0.42373]
[1779905237036,64.21,74755.53,0.0,0.99512,1e-05,0.42121]
[1779905241067,64.21,74746.23,0.0,0.99505,1e-05,0.42649]
[1779905242072,64.21,74745.85,0.0,0.99505,1e-05,0.4267]
[1779905247107,64.21,74747.43,0.0,0.99506,1e-05,0.4258]
[1779905252141,64.21,74737.81,0.0,0.99501,1e-05,0.42935]
[1779905253148,64.21,74733.6,0.0,0.99498,1e-05,0.43177]
[1779905257182,64.21,74724.96,0.0,0.99491,1e-05,0.43678]
[1779905258188,64.21,74721.39,0.0,0.99488,1e-05,0.43886]
[1779905263224,64.21,74726.66,0.0,0.99492,1e-05,0.43579]
[1779905267252,64.21,74735.45,0.0,0.99499,1e-05,0.43071]
[1779905268259,64.21,74737.72,0.0,0.99501,1e-05,0.4294]
[1779905273293,64.21,74740.36,0.0,0.99503,1e-05,0.42789]
[1779905278329,64.21,74740.47,0.0,0.99503,1e-05,0.42783]
[1779905283367,64.21,74741.39,0.0,0.99504,1e-05,0.4273]
[1779905288409,64.21,74743.27,0.0,0.99505,1e-05,0.42623]
[1779905290477,64.21,74751.82,0.0,0.99511,1e-05,0.42138]
[1779905292431,64.21,74751.36,0.0,0.99511,1e-05,0.42164]
[1779905294444,64.21,74744.48,0.0,0.99506,1e-05,0.42554]
[1779905299481,64.21,74742.73,0.0,0.99505,1e-05,0.42654]
[1779905300551,64.21,74749.28,0.0,0.99509,1e-05,0.42282]
[1779905302502,64.21,74751.54,0.0,0.99511,1e-05,0.42154]
[1779905305524,64.21,74774.95,0.0,0.99528,1e-05,0.4085]
[1779905306530,64.21,74785.51,0.0,0.99536,1e-05,0.40273]
[1779905307541,64.21,74785.71,0.0,0.99536,1e-05,0.40262]
[1779905311568,64.21,74794.54,0.0,0.99544,1e-05,0.396]
[1779905312575,64.21,74804.12,0.0,0.99551,1e-05,0.3909]
[1779905313587,64.21,74802.06,0.0,0.99549,1e-05,0.392]
[1779905315596,64.21,74797.58,0.0,0.99546,1e-05,0.39438]
[1779905320695,64.21,74800.57,0.0,0.99548,1e-05,0.39279]
[1779905322645,64.21,74795.23,0.0,0.99545,1e-05,0.39563]
[1779905323652,64.21,74794.75,0.0,0.99544,1e-05,0.39589]
[1779905328689,64.21,74796.72,0.0,0.99546,1e-05,0.39484]
[1779905333722,64.21,74796.28,0.0,0.99545,1e-05,0.39507]
[1779905338771,64.21,74796.35,0.0,0.99545,1e-05,0.39504]
[1779905340835,64.21,74791.88,0.0,0.99542,1e-05,0.39743]
[1779905346825,64.21,74791.75,0.0,0.99542,1e-05,0.3975]
[1779905351866,64.21,74795.55,0.0,0.99545,1e-05,0.39546]
[1779905352869,64.21,74786.34,0.0,0.99538,1e-05,0.40042]
[1779905357904,64.21,74789.3,0.0,0.9954,1e-05,0.39882]
[1779905362949,64.21,74765.46,0.0,0.99523,1e-05,0.41184]
[1779905363955,64.21,74748.39,0.0,0.99511,1e-05,0.42139]
[1779905364963,64.21,74741.77,0.0,0.99506,1e-05,0.42514]
[1779905369997,64.21,74742.13,0.0,0.99506,1e-05,0.42494]
[1779905372011,64.21,74752.59,0.0,0.99516,1e-05,0.4171]
[1779905377048,64.21,74749.35,0.0,0.99514,1e-05,0.41892]
[1779905378055,64.21,74743.1,0.0,0.99509,1e-05,0.42245]
[1779905382083,64.21,74738.52,0.0,0.99506,1e-05,0.42505]
[1779905384097,64.21,74731.88,0.0,0.99501,1e-05,0.42884]
[1779905386112,64.21,74723.38,0.0,0.99494,1e-05,0.43374]
[1779905387119,64.21,74715.41,0.0,0.99488,1e-05,0.43838]
[1779905391201,64.21,74705.63,0.0,0.99481,1e-05,0.44413]
[1779905394169,64.21,74692.75,0.0,0.9947,1e-05,0.4518]
[1779905396182,64.21,74684.91,0.0,0.99464,1e-05,0.45652]
[1779905397188,64.21,74675.57,0.0,0.99456,1e-05,0.46221]
[1779905402224,64.21,74677.53,0.0,0.99458,1e-05,0.46101]
[1779905406255,64.21,74682.91,0.0,0.99462,1e-05,0.45774]
[1779905407260,64.21,74688.45,0.0,0.99467,1e-05,0.45439]
[1779905408268,64.21,74689.15,0.0,0.99467,1e-05,0.45396]
[1779905410287,64.21,74698.33,0.0,0.99475,1e-05,0.44846]
[1779905411343,64.21,74689.29,0.0,0.99468,1e-05,0.45388]
[1779905412299,64.21,74689.29,0.0,0.99468,1e-05,0.45388]
[1779905417335,64.21,74695.82,0.0,0.99473,1e-05,0.44996]
[1779905422369,64.21,74695.26,0.0,0.99472,1e-05,0.4503]
[1779905427405,64.21,74693.4,0.0,0.99471,1e-05,0.45141]
[1779905428414,64.21,74698.53,0.0,0.99475,1e-05,0.44835]
[1779905430426,64.21,74701.7,0.0,0.99477,1e-05,0.44646]
[1779905431432,64.21,74711.14,0.0,0.99487,1e-05,0.43889]
[1779905432440,64.21,74713.86,0.0,0.99489,1e-05,0.4373]
[1779905434454,64.21,74720.22,0.0,0.99494,1e-05,0.4336]
[1779905437476,64.21,74713.7,0.0,0.99489,1e-05,0.43739]
[1779905442511,64.21,74715.61,0.0,0.99491,1e-05,0.43628]
[1779905447546,64.21,74719.79,0.0,0.99494,1e-05,0.43385]
[1779905452584,64.21,74718.98,0.0,0.99493,1e-05,0.43432]
[1779905457616,64.21,74720.18,0.0,0.99494,1e-05,0.43362]
[1779905462650,64.21,74716.93,0.0,0.99492,1e-05,0.43551]
[1779905467686,64.21,74718.69,0.0,0.99493,1e-05,0.43449]
[1779905472724,64.21,74720.05,0.0,0.99494,1e-05,0.4337]
[1779905477757,64.21,74721.6,0.0,0.99495,1e-05,0.4328]
[1779905481786,64.21,74726.13,0.0,0.99499,1e-05,0.43019]
[1779905486821,64.21,74724.93,0.0,0.99498,1e-05,0.43088]
[1779905488836,64.21,74719.47,0.0,0.99494,1e-05,0.43404]
[1779905489851,64.21,74703.21,0.0,0.99481,1e-05,0.44355]
[1779905490862,64.21,74691.59,0.0,0.99472,1e-05,0.45047]
[1779905491862,64.21,74673.88,0.0,0.9946,1e-05,0.45911]
[1779905492870,64.21,74679.73,0.0,0.99465,1e-05,0.45556]
[1779905493878,64.21,74693.29,0.0,0.99475,1e-05,0.44742]
[1779905494888,64.21,74704.47,0.0,0.99484,1e-05,0.44081]
[1779905495890,64.21,74704.81,0.0,0.99484,1e-05,0.44061]
[1779905500930,64.21,74705.77,0.0,0.99485,1e-05,0.44004]
[1779905501986,64.21,74693.11,0.0,0.99475,1e-05,0.44753]
[1779905503946,64.21,74692.68,0.0,0.99475,1e-05,0.44779]
[1779905508982,64.21,74692.54,0.0,0.99475,1e-05,0.44787]
[1779905514018,64.21,74685.15,0.0,0.99469,1e-05,0.45229]
[1779905519052,64.21,74680.55,0.0,0.99465,1e-05,0.45507]
[1779905524089,64.21,74682.1,0.0,0.99466,1e-05,0.45413]
[1779905527127,64.21,74672.77,0.0,0.99459,1e-05,0.45979]
[1779905532156,64.21,74670.05,0.0,0.99457,1e-05,0.46145]
[1779905537196,64.21,74666.16,0.0,0.99453,1e-05,0.46383]
[1779905542229,64.21,74666.04,0.0,0.99453,1e-05,0.46391]
[1779905543235,64.21,74651.38,0.0,0.99441,1e-05,0.47298]
[1779905548270,64.21,74651.74,0.0,0.99441,1e-05,0.47276]
[1779905553306,64.21,74662.53,0.0,0.99453,1e-05,0.46398]
[1779905558340,64.21,74664.16,0.0,0.99454,1e-05,0.46298]
[1779905563376,64.21,74661.84,0.0,0.99452,1e-05,0.46441]
[1779905568411,64.21,74658.75,0.0,0.9945,1e-05,0.46631]
[1779905573445,64.21,74659.17,0.0,0.9945,1e-05,0.46605]
[1779905578480,64.21,74662.38,0.0,0.99453,1e-05,0.46408]
[1779905583515,64.21,74652.89,0.0,0.99445,1e-05,0.46994]
[1779905584523,64.21,74653.75,0.0,0.99446,1e-05,0.46941]
[1779905586538,64.21,74648.05,0.0,0.99441,1e-05,0.47296]
[1779905587547,64.21,74638.77,0.0,0.99433,1e-05,0.47879]
[1779905588551,64.21,74636.95,0.0,0.99431,1e-05,0.47994]
[1779905592580,64.21,74616.73,0.0,0.99414,1e-05,0.49287]
[1779905593586,64.21,74613.62,0.0,0.99411,1e-05,0.49489]
[1779905594594,64.21,74605.4,0.0,0.99404,1e-05,0.50025]
[1779905595600,64.21,74605.14,0.0,0.99404,1e-05,0.50042]
[1779905598626,64.21,74599.07,0.0,0.99398,1e-05,0.50441]
[1779905600641,64.21,74586.18,0.0,0.99387,1e-05,0.51298]
[1779905601649,64.21,74585.09,0.0,0.99386,1e-05,0.51371]
[1779905602709,64.21,74590.82,0.0,0.99391,1e-05,0.50988]
[1779905604669,64.21,74591.83,0.0,0.99392,1e-05,0.50921]
[1779905607689,64.21,74597.18,0.0,0.99397,1e-05,0.50566]
[1779905608696,64.21,74587.09,0.0,0.99387,1e-05,0.51237]
[1779905609705,64.21,74586.53,0.0,0.99387,1e-05,0.51275]
[1779905610718,64.21,74580.28,0.0,0.99381,1e-05,0.51694]
[1779905611729,64.21,74569.51,0.0,0.99374,1e-05,0.52197]
[1779905612803,64.21,74571.94,0.0,0.99376,1e-05,0.52032]
[1779905614752,64.21,74579.66,0.0,0.99383,1e-05,0.51511]
[1779905615759,64.21,74575.14,0.0,0.99379,1e-05,0.51816]
[1779905616766,64.21,74566.4,0.0,0.99371,1e-05,0.52409]
[1779905617772,64.21,74574.56,0.0,0.99379,1e-05,0.51855]
[1779905618780,64.21,74581.92,0.0,0.99385,1e-05,0.5136]
[1779905619786,64.21,74594.63,0.0,0.99397,1e-05,0.50513]
[1779905620795,64.21,74592.04,0.0,0.99395,1e-05,0.50685]
[1779905625829,64.21,74595.63,0.0,0.99398,1e-05,0.50447]
[1779905628858,64.21,74596.08,0.0,0.99398,1e-05,0.50418]
[1779905633892,64.21,74587.33,0.0,0.9939,1e-05,0.50998]
[1779905635906,64.21,74584.48,0.0,0.99388,1e-05,0.51188]
[1779905639935,64.21,74577.86,0.0,0.99382,1e-05,0.51632]
[1779905641951,64.21,74570.49,0.0,0.99375,1e-05,0.52131]
[1779905642957,64.21,74574.05,0.0,0.99378,1e-05,0.5189]
[1779905643964,64.21,74585.71,0.0,0.99389,1e-05,0.51106]
[1779905644972,64.21,74587.15,0.0,0.9939,1e-05,0.5101]
[1779905645978,64.21,74578.05,0.0,0.99382,1e-05,0.5162]
[1779905646989,64.21,74559.94,0.0,0.99365,1e-05,0.52851]
[1779905647994,64.21,74549.14,0.0,0.99355,1e-05,0.53598]
[1779905649025,64.21,74558.57,0.0,0.99364,1e-05,0.52945]
[1779905650025,64.21,74566.24,0.0,0.99371,1e-05,0.5242]
[1779905651031,64.21,74575.33,0.0,0.99379,1e-05,0.51803]
[1779905652049,64.21,74577.78,0.0,0.99382,1e-05,0.51638]
[1779905657075,64.21,74582.84,0.0,0.99386,1e-05,0.51298]
[1779905658082,64.21,74588.35,0.0,0.99391,1e-05,0.5093]
[1779905659088,64.21,74589.13,0.0,0.99392,1e-05,0.50878]
[1779905664125,64.21,74588.86,0.0,0.99392,1e-05,0.50896]
[1779905668155,64.21,74597.17,0.0,0.99399,1e-05,0.50346]
[1779905669161,64.21,74608.65,0.0,0.99409,1e-05,0.49594]
[1779905670180,64.21,74610.73,0.0,0.99411,1e-05,0.49459]
[1779905672188,64.21,74609.54,0.0,0.99413,1e-05,0.49318]
[1779905673237,64.21,74599.29,0.0,0.99404,1e-05,0.49986]
[1779905678228,64.21,74587.22,0.0,0.99393,1e-05,0.50783]
[1779905679236,64.21,74586.21,0.0,0.99392,1e-05,0.5085]
[1779905684272,64.21,74588.33,0.0,0.99394,1e-05,0.50709]
[1779905686285,64.21,74593.41,0.0,0.99398,1e-05,0.50373]
[1779905691320,64.21,74591.65,0.0,0.99397,1e-05,0.50489]
[1779905694341,64.21,74587.22,0.0,0.99393,1e-05,0.50783]
[1779905699378,64.21,74594.62,0.0,0.99399,1e-05,0.50293]
[1779905701398,64.21,74607.73,0.0,0.99411,1e-05,0.49435]
[1779905706426,64.21,74610.32,0.0,0.99413,1e-05,0.49267]
[1779905708443,64.21,74597.06,0.0,0.99402,1e-05,0.50132]
[1779905709451,64.21,74590.05,0.0,0.99395,1e-05,0.50595]
[1779905711465,64.21,74583.09,0.0,0.99389,1e-05,0.51058]
[1779905715493,64.21,74581.04,0.0,0.99387,1e-05,0.51195]
[1779905720529,64.21,74577.57,0.0,0.99384,1e-05,0.51427]
[1779905722543,64.21,74582.65,0.0,0.99389,1e-05,0.51087]
[1779905727577,64.21,74580.25,0.0,0.99386,1e-05,0.51248]
[1779905732614,64.21,74580.65,0.0,0.99389,1e-05,0.50997]
[1779905733661,64.21,74587.82,0.0,0.99396,1e-05,0.50521]
[1779905734628,64.21,74587.82,0.0,0.99396,1e-05,0.50521]
[1779905735635,64.21,74581.83,0.0,0.9939,1e-05,0.50919]
[1779905740670,64.21,74584.6,0.0,0.99393,1e-05,0.50734]
[1779905741677,64.21,74593.08,0.0,0.99401,1e-05,0.50174]
[1779905742683,64.21,74596.14,0.0,0.99403,1e-05,0.49973]
[1779905748725,64.21,74594.1,0.0,0.99402,1e-05,0.50107]
[1779905753800,64.21,74606.0,0.0,0.99412,1e-05,0.4933]
[1779905754768,64.21,74606.0,0.0,0.99412,1e-05,0.4933]
[1779905758824,64.21,74605.89,0.0,0.99412,1e-05,0.49337]
[1779905764069,64.21,74608.23,0.0,0.99414,1e-05,0.49185]
[1779905765861,64.21,74593.73,0.0,0.99401,1e-05,0.50131]
[1779905766868,64.21,74592.7,0.0,0.994,1e-05,0.50199]
[1779905771903,64.21,74596.78,0.0,0.99404,1e-05,0.49931]
[1779905775932,64.21,74605.75,0.0,0.99412,1e-05,0.49346]
[1779905777945,64.21,74613.84,0.0,0.99419,1e-05,0.48823]
[1779905779965,64.21,74616.97,0.0,0.99422,1e-05,0.48622]
[1779905783992,64.21,74627.82,0.0,0.99431,1e-05,0.47932]
[1779905784995,64.21,74634.35,0.0,0.99437,1e-05,0.4752]
[1779905786002,64.21,74634.1,0.0,0.99436,1e-05,0.47535]
[1779905788017,64.21,74652.71,0.0,0.99452,1e-05,0.46378]
[1779905789023,64.21,74662.47,0.0,0.9946,1e-05,0.45781]
[1779905790034,64.21,74659.57,0.0,0.99458,1e-05,0.45957]
[1779905793061,64.21,74649.04,0.0,0.99451,1e-05,0.46395]
[1779905794157,64.21,74646.91,0.0,0.9945,1e-05,0.46527]
[1779905797093,64.21,74639.04,0.0,0.99443,1e-05,0.47015]
[1779905799106,64.21,74646.88,0.0,0.99449,1e-05,0.46529]
[1779905800113,64.21,74636.18,0.0,0.99441,1e-05,0.47193]
[1779905801120,64.21,74629.21,0.0,0.99435,1e-05,0.47631]
[1779905802126,64.21,74628.25,0.0,0.99434,1e-05,0.47691]
[1779905808168,64.21,74630.97,0.0,0.99436,1e-05,0.4752]
[1779905813203,64.21,74631.54,0.0,0.99437,1e-05,0.47484]
[1779905814297,64.21,74625.09,0.0,0.99431,1e-05,0.47891]
[1779905816224,64.21,74622.9,0.0,0.99429,1e-05,0.4803]
[1779905817232,64.21,74610.63,0.0,0.99419,1e-05,0.48813]
[1779905818239,64.21,74606.3,0.0,0.99415,1e-05,0.49092]
[1779905820255,64.21,74614.11,0.0,0.99422,1e-05,0.4859]
[1779905824382,64.21,74619.07,0.0,0.99426,1e-05,0.48273]
[1779905830323,64.21,74614.7,0.0,0.99422,1e-05,0.48552]
[1779905835357,64.21,74617.23,0.0,0.99424,1e-05,0.4839]
[1779905837373,64.21,74622.28,0.0,0.99429,1e-05,0.48069]
[1779905842413,64.21,74621.61,0.0,0.99428,1e-05,0.48111]
[1779905847446,64.21,74618.15,0.0,0.99425,1e-05,0.48332]
[1779905851475,64.21,74623.67,0.0,0.99432,1e-05,0.47767]
[1779905852483,64.21,74623.68,0.0,0.99432,1e-05,0.47766]
[1779905857525,64.21,74624.67,0.0,0.99433,1e-05,0.47704]
[1779905860546,64.21,74631.63,0.0,0.99439,1e-05,0.47266]
[1779905861559,64.21,74647.06,0.0,0.99452,1e-05,0.46309]
[1779905862567,64.21,74652.81,0.0,0.99457,1e-05,0.45956]
[1779905863575,64.21,74662.43,0.0,0.99465,1e-05,0.45371]
[1779905866593,64.21,74667.9,0.0,0.99469,1e-05,0.45041]
[1779905867603,64.21,74673.48,0.0,0.99474,1e-05,0.44707]
[1779905869615,64.21,74677.56,0.0,0.99477,1e-05,0.44464]
[1779905874736,64.21,74675.64,0.0,0.99475,1e-05,0.44578]
[1779905880693,64.21,74673.72,0.0,0.99474,1e-05,0.44693]
[1779905885728,64.21,74671.95,0.0,0.99472,1e-05,0.44798]
[1779905890764,64.21,74674.58,0.0,0.99474,1e-05,0.44641]
[1779905892778,64.21,74683.52,0.0,0.99481,1e-05,0.44111]
[1779905897813,64.21,74689.24,0.0,0.99486,1e-05,0.43774]
[1779905901841,64.21,74696.56,0.0,0.99492,1e-05,0.43347]
[1779905903856,64.21,74702.19,0.0,0.99496,1e-05,0.43021]
[1779905906876,64.21,74704.6,0.0,0.99498,1e-05,0.42881]
[1779905911911,64.21,74704.3,0.0,0.995,1e-05,0.42702]
[1779905915938,64.21,74710.05,0.0,0.99504,1e-05,0.42372]
[1779905920974,64.21,74710.72,0.0,0.99505,1e-05,0.42334]
[1779905925001,64.21,74716.73,0.0,0.99509,1e-05,0.41993]
[1779905930038,64.21,74714.5,0.0,0.99508,1e-05,0.42119]
[1779905932051,64.21,74708.3,0.0,0.99503,1e-05,0.42472]
[1779905933059,64.21,74696.89,0.0,0.99494,1e-05,0.43129]
[1779905934065,64.21,74689.64,0.0,0.99489,1e-05,0.43551]
[1779905935073,64.21,74690.37,0.0,0.99489,1e-05,0.43508]
[1779905940108,64.21,74691.49,0.0,0.9949,1e-05,0.43443]
[1779905945148,64.21,74686.1,0.0,0.99486,1e-05,0.43758]
[1779905950188,64.21,74686.07,0.0,0.99486,1e-05,0.4376]
[1779905951193,64.21,74676.6,0.0,0.99478,1e-05,0.44319]
[1779905952203,64.21,74675.12,0.0,0.99477,1e-05,0.44406]
[1779905953207,64.21,74670.03,0.0,0.99473,1e-05,0.4471]
[1779905955296,64.21,74663.47,0.0,0.99468,1e-05,0.45103]
[1779905961262,64.21,74663.37,0.0,0.99468,1e-05,0.45109]
[1779905966298,64.21,74663.4,0.0,0.99468,1e-05,0.45107]
[1779905967305,64.21,74668.63,0.0,0.99472,1e-05,0.44793]
[1779905968312,64.21,74672.45,0.0,0.99475,1e-05,0.44565]
[1779905970326,64.21,74671.75,0.0,0.99474,1e-05,0.44607]
[1779905971334,64.21,74677.38,0.0,0.99481,1e-05,0.4407]
[1779905972339,64.21,74680.64,0.0,0.99484,1e-05,0.43878]
[1779905974354,64.21,74683.56,0.0,0.99486,1e-05,0.43707]
[1779905979400,64.21,74702.02,0.0,0.995,1e-05,0.42636]
[1779905980404,64.21,74717.47,0.0,0.99512,1e-05,0.41757]
[1779905981415,64.21,74725.97,0.0,0.99518,1e-05,0.4128]
[1779905982431,64.21,74728.73,0.0,0.9952,1e-05,0.41126]
[1779905987456,64.21,74723.68,0.0,0.99517,1e-05,0.41408]
[1779905990478,64.21,74718.06,0.0,0.99512,1e-05,0.41724]
[1779905991485,64.21,74714.85,0.0,0.9951,1e-05,0.41905]
[1779905996520,64.21,74716.25,0.0,0.99511,1e-05,0.41826]
[1779906001555,64.21,74719.45,0.0,0.99514,1e-05,0.41645]
[1779906002584,64.21,74714.21,0.0,0.9951,1e-05,0.41941]
[1779906003587,64.21,74701.17,0.0,0.995,1e-05,0.42685]
[1779906004595,64.21,74697.58,0.0,0.99497,1e-05,0.42891]
[1779906009641,64.21,74696.27,0.0,0.99496,1e-05,0.42967]
[1779906014667,64.21,74700.68,0.0,0.99499,1e-05,0.42713]
[1779906019702,64.21,74697.15,0.0,0.99497,1e-05,0.42916]
[1779906024737,64.21,74696.96,0.0,0.99497,1e-05,0.42927]
[1779906029773,64.21,74696.34,0.0,0.99496,1e-05,0.42963]
[1779906034807,64.21,74695.81,0.0,0.99498,1e-05,0.42796]
[1779906039850,64.21,74696.51,0.0,0.99498,1e-05,0.42755]
[1779906042868,64.21,74686.91,0.0,0.99491,1e-05,0.43311]
[1779906043871,64.21,74677.65,0.0,0.99484,1e-05,0.43853]
[1779906049912,64.21,74676.53,0.0,0.99483,1e-05,0.43919]
[1779906054949,64.21,74670.02,0.0,0.99478,1e-05,0.44304]
[1779906059982,64.21,74662.61,0.0,0.99472,1e-05,0.44746]
[1779906064017,64.21,74672.73,0.0,0.9948,1e-05,0.44143]
[1779906065039,64.21,74678.87,0.0,0.99485,1e-05,0.43781]
[1779906066071,64.21,74673.39,0.0,0.9948,1e-05,0.44104]
[1779906067037,64.21,74673.39,0.0,0.9948,1e-05,0.44104]
[1779906072076,64.21,74676.79,0.0,0.99483,1e-05,0.43904]
[1779906073081,64.21,74671.53,0.0,0.99479,1e-05,0.44214]
[1779906074087,64.21,74668.28,0.0,0.99476,1e-05,0.44407]
[1779906076100,64.21,74658.07,0.0,0.99468,1e-05,0.45018]
[1779906077108,64.21,74655.08,0.0,0.99466,1e-05,0.45198]
[1779906078121,64.21,74646.84,0.0,0.99459,1e-05,0.45698]
[1779906079120,64.21,74639.81,0.0,0.99453,1e-05,0.46128]
[1779906080136,64.21,74643.04,0.0,0.99456,1e-05,0.4593]
[1779906082142,64.21,74658.4,0.0,0.99468,1e-05,0.44998]
[1779906083149,64.21,74665.63,0.0,0.99474,1e-05,0.44565]
[1779906084156,64.21,74665.26,0.0,0.99474,1e-05,0.44587]
[1779906089190,64.21,74665.2,0.0,0.99474,1e-05,0.44591]
[1779906093218,64.21,74672.66,0.0,0.99482,1e-05,0.43946]
[1779906095233,64.21,74678.38,0.0,0.99487,1e-05,0.43609]
[1779906101275,64.21,74678.22,0.0,0.99487,1e-05,0.43619]
[1779906106310,64.21,74678.46,0.0,0.99487,1e-05,0.43605]
[1779906111344,64.21,74682.39,0.0,0.9949,1e-05,0.43375]
[1779906116429,64.21,74679.23,0.0,0.99487,1e-05,0.4356]
[1779906122427,64.21,74677.71,0.0,0.99486,1e-05,0.43649]
[1779906126529,64.21,74671.23,0.0,0.99481,1e-05,0.4403]
[1779906129479,64.21,74675.51,0.0,0.99484,1e-05,0.43778]
[1779906130486,64.21,74677.4,0.0,0.99486,1e-05,0.43667]
[1779906133508,64.21,74684.57,0.0,0.99491,1e-05,0.43248]
[1779906135528,64.21,74705.58,0.0,0.99508,1e-05,0.4204]
[1779906136535,64.21,74712.83,0.0,0.99513,1e-05,0.41631]
[1779906137539,64.21,74713.24,0.0,0.99513,1e-05,0.41607]
[1779906142575,64.21,74713.04,0.0,0.99513,1e-05,0.41619]
[1779906145602,64.21,74721.17,0.0,0.99519,1e-05,0.41163]
[1779906147615,64.21,74722.55,0.0,0.9952,1e-05,0.41086]
[1779906149633,64.21,74727.64,0.0,0.99524,1e-05,0.40804]
[1779906152654,64.21,74721.05,0.0,0.99521,1e-05,0.40978]
[1779906154665,64.21,74727.08,0.0,0.99526,1e-05,0.40644]
[1779906155674,64.21,74732.83,0.0,0.9953,1e-05,0.40328]
[1779906160709,64.21,74726.12,0.0,0.99525,1e-05,0.40697]
[1779906165743,64.21,74730.63,0.0,0.99528,1e-05,0.40448]
[1779906170779,64.21,74729.99,0.0,0.99528,1e-05,0.40484]
[1779906175813,64.21,74737.83,0.0,0.99533,1e-05,0.40054]
[1779906176820,64.21,74737.94,0.0,0.99534,1e-05,0.40048]
[1779906181856,64.21,74735.38,0.0,0.99532,1e-05,0.40188]
[1779906185883,64.21,74742.79,0.0,0.99537,1e-05,0.39785]
[1779906187898,64.21,74746.78,0.0,0.9954,1e-05,0.39569]
[1779906190918,64.21,74737.41,0.0,0.99533,1e-05,0.40077]
[1779906191926,64.21,74737.72,0.0,0.99533,1e-05,0.4006]
[1779906193941,64.21,74732.33,0.0,0.9953,1e-05,0.40355]
[1779906198978,64.21,74729.87,0.0,0.99528,1e-05,0.4049]
[1779906201995,64.21,74740.35,0.0,0.99535,1e-05,0.39917]
[1779906203003,64.21,74741.69,0.0,0.99536,1e-05,0.39845]
[1779906206026,64.21,74736.55,0.0,0.99533,1e-05,0.40124]
[1779906207097,64.21,74726.78,0.0,0.99525,1e-05,0.40661]
[1779906208040,64.21,74726.9,0.0,0.99526,1e-05,0.40654]
[1779906213075,64.21,74726.34,0.0,0.99527,1e-05,0.40494]
[1779906218113,64.21,74726.45,0.0,0.99527,1e-05,0.40488]
[1779906223154,64.21,74723.5,0.0,0.99525,1e-05,0.40651]
[1779906228184,64.21,74721.83,0.0,0.99524,1e-05,0.40743]
[1779906233217,64.21,74723.0,0.0,0.99525,1e-05,0.40679]
[1779906239260,64.21,74723.78,0.0,0.99525,1e-05,0.40635]
[1779906244295,64.21,74727.48,0.0,0.99528,1e-05,0.40432]
[1779906249330,64.21,74727.16,0.0,0.99528,1e-05,0.40449]
[1779906252351,64.21,74734.91,0.0,0.99534,1e-05,0.40025]
[1779906253357,64.21,74736.64,0.0,0.99535,1e-05,0.39931]
[1779906254365,64.21,74727.66,0.0,0.99528,1e-05,0.40422]
[1779906255371,64.21,74726.42,0.0,0.99527,1e-05,0.4049]
[1779906260406,64.21,74726.39,0.0,0.99527,1e-05,0.40492]
[1779906263427,64.21,74721.07,0.0,0.99523,1e-05,0.40785]
[1779906264434,64.21,74717.63,0.0,0.99521,1e-05,0.40976]
[1779906269470,64.21,74725.97,0.0,0.99527,1e-05,0.40515]
[1779906271483,64.21,74730.16,0.0,0.99532,1e-05,0.40095]
[1779906273497,64.21,74737.98,0.0,0.99538,1e-05,0.3967]
[1779906278537,64.21,74738.66,0.0,0.99538,1e-05,0.39633]
[1779906283573,64.21,74742.62,0.0,0.99541,1e-05,0.3942]
[1779906288607,64.21,74739.79,0.0,0.99539,1e-05,0.39572]
[1779906293641,64.21,74734.97,0.0,0.99536,1e-05,0.39833]
[1779906299685,64.21,74736.93,0.0,0.99537,1e-05,0.39727]
[1779906303714,64.21,74731.71,0.0,0.99533,1e-05,0.40011]
[1779906308748,64.21,74736.1,0.0,0.99537,1e-05,0.39772]
[1779906313783,64.21,74736.09,0.0,0.99537,1e-05,0.39772]
[1779906317898,64.21,74728.84,0.0,0.99531,1e-05,0.40167]
[1779906319826,64.21,74717.01,0.0,0.99523,1e-05,0.40819]
[1779906320833,64.21,74715.72,0.0,0.99522,1e-05,0.4089]
[1779906321839,64.21,74721.82,0.0,0.99526,1e-05,0.40553]
[1779906322846,64.21,74725.06,0.0,0.99529,1e-05,0.40375]
[1779906325868,64.21,74731.99,0.0,0.99534,1e-05,0.39995]
[1779906326875,64.21,74736.97,0.0,0.99537,1e-05,0.39725]
[1779906328889,64.21,74737.68,0.0,0.99538,1e-05,0.39686]
[1779906333923,64.21,74740.95,0.0,0.99542,1e-05,0.39323]
[1779906338965,64.21,74743.31,0.0,0.99544,1e-05,0.39196]
[1779906343997,64.21,74742.36,0.0,0.99543,1e-05,0.39247]
[1779906347016,64.21,74735.05,0.0,0.99538,1e-05,0.39641]
[1779906348027,64.21,74734.56,0.0,0.99538,1e-05,0.39667]
[1779906353058,64.21,74738.46,0.0,0.9954,1e-05,0.39457]
[1779906358180,64.21,74734.78,0.0,0.99538,1e-05,0.39656]
[1779906361180,64.21,74742.28,0.0,0.99543,1e-05,0.39251]
[1779906362183,64.21,74748.45,0.0,0.99547,1e-05,0.38922]
[1779906363190,64.21,74750.74,0.0,0.99549,1e-05,0.388]
[1779906365204,64.21,74756.59,0.0,0.99553,1e-05,0.3849]
[1779906370241,64.21,74758.85,0.0,0.99555,1e-05,0.38371]
[1779906375273,64.21,74762.24,0.0,0.99557,1e-05,0.38193]
[1779906378324,64.21,74769.94,0.0,0.99562,1e-05,0.37791]
[1779906381317,64.21,74779.38,0.0,0.99569,1e-05,0.37304]
[1779906382323,64.21,74784.57,0.0,0.99572,1e-05,0.37038]
[1779906383334,64.21,74792.44,0.0,0.99577,1e-05,0.36638]
[1779906385345,64.21,74778.95,0.0,0.99568,1e-05,0.37326]
[1779906391386,64.21,74778.48,0.0,0.9957,1e-05,0.37171]
[1779906396421,64.21,74777.31,0.0,0.99569,1e-05,0.37231]
[1779906401456,64.21,74780.3,0.0,0.99571,1e-05,0.37077]
[1779906406492,64.21,74780.48,0.0,0.99571,1e-05,0.37068]
[1779906411527,64.21,74775.66,0.0,0.99568,1e-05,0.37315]
[1779906414551,64.21,74781.71,0.0,0.99572,1e-05,0.37005]
[1779906419585,64.21,74781.57,0.0,0.99572,1e-05,0.37013]
[1779906424620,64.21,74788.53,0.0,0.99577,1e-05,0.36659]
[1779906426634,64.21,74794.28,0.0,0.9958,1e-05,0.36369]
[1779906429655,64.21,74793.21,0.0,0.9958,1e-05,0.36423]
[1779906431669,64.21,74788.42,0.0,0.99577,1e-05,0.36664]
[1779906435697,64.21,74795.09,0.0,0.99581,1e-05,0.36328]
[1779906438720,64.21,74789.98,0.0,0.99578,1e-05,0.36586]
[1779906443753,64.21,74789.24,0.0,0.99577,1e-05,0.36623]
[1779906448789,64.21,74801.35,0.0,0.99585,1e-05,0.36015]
[1779906449796,64.21,74802.7,0.0,0.99586,1e-05,0.35948]
[1779906453824,64.21,74806.98,0.0,0.99591,1e-05,0.35561]
[1779906458858,64.21,74807.89,0.0,0.99591,1e-05,0.35517]
[1779906466914,64.21,74806.91,0.0,0.99591,1e-05,0.35565]
[1779906471948,64.21,74803.61,0.0,0.99588,1e-05,0.35728]
[1779906476985,64.21,74789.0,0.0,0.99579,1e-05,0.36458]
[1779906477991,64.21,74781.05,0.0,0.99574,1e-05,0.36861]
[1779906478998,64.21,74778.08,0.0,0.99572,1e-05,0.37012]
[1779906482019,64.21,74771.39,0.0,0.99567,1e-05,0.37355]
[1779906483082,64.21,74770.78,0.0,0.99567,1e-05,0.37386]
[1779906486089,64.21,74765.77,0.0,0.99563,1e-05,0.37645]
[1779906489113,64.21,74757.8,0.0,0.99558,1e-05,0.3806]
[1779906490122,64.21,74753.97,0.0,0.99555,1e-05,0.38261]
[1779906492136,64.21,74736.1,0.0,0.99543,1e-05,0.3921]
[1779906493147,64.21,74731.78,0.0,0.9954,1e-05,0.39442]
[1779906498178,64.21,74728.54,0.0,0.99538,1e-05,0.39618]
[1779906504222,64.21,74729.17,0.0,0.99538,1e-05,0.39583]
[1779906507242,64.21,74734.85,0.0,0.99542,1e-05,0.39277]
[1779906512277,64.21,74734.47,0.0,0.99544,1e-05,0.39111]
[1779906517312,64.21,74736.32,0.0,0.99545,1e-05,0.39012]
[1779906519334,64.21,74740.91,0.0,0.99548,1e-05,0.38767]
[1779906524362,64.21,74740.13,0.0,0.99548,1e-05,0.38809]
[1779906526376,64.21,74746.81,0.0,0.99553,1e-05,0.38454]
[1779906531410,64.21,74744.86,0.0,0.99551,1e-05,0.38558]
[1779906536445,64.21,74743.54,0.0,0.9955,1e-05,0.38627]
[1779906541480,64.21,74743.5,0.0,0.9955,1e-05,0.3863]
[1779906546516,64.21,74747.52,0.0,0.99553,1e-05,0.38417]
[1779906551551,64.21,74751.09,0.0,0.99555,1e-05,0.38229]
[1779906552557,64.21,74759.08,0.0,0.99561,1e-05,0.37811]
[1779906553564,64.21,74761.36,0.0,0.99563,1e-05,0.37693]
[1779906558599,64.21,74766.82,0.0,0.99566,1e-05,0.3741]
[1779906563635,64.21,74769.88,0.0,0.99568,1e-05,0.37253]
[1779906568673,64.21,74771.84,0.0,0.9957,1e-05,0.37152]
[1779906571691,64.21,74775.25,0.0,0.99574,1e-05,0.36799]
[1779906576725,64.21,74779.58,0.0,0.99577,1e-05,0.36579]
[1779906581761,64.21,74782.88,0.0,0.99579,1e-05,0.36413]
[1779906586795,64.21,74784.93,0.0,0.9958,1e-05,0.3631]
[1779906591831,64.21,74788.08,0.0,0.99582,1e-05,0.36151]
[1779906596865,64.21,74794.91,0.0,0.99587,1e-05,0.35811]
[1779906601905,64.21,74782.61,0.0,0.99579,1e-05,0.36426]
[1779906602908,64.21,74777.32,0.0,0.99575,1e-05,0.36694]
[1779906603917,64.21,74776.7,0.0,0.99575,1e-05,0.36725]
[1779906605931,64.21,74782.28,0.0,0.99579,1e-05,0.36443]
[1779906609978,64.21,74787.78,0.0,0.99582,1e-05,0.36166]
[1779906614995,64.21,74784.61,0.0,0.9958,1e-05,0.36326]
[1779906617009,64.21,74793.78,0.0,0.99586,1e-05,0.35867]
[1779906619023,64.21,74794.27,0.0,0.99586,1e-05,0.35842]
[1779906624058,64.21,74790.66,0.0,0.99584,1e-05,0.36022]
[1779906629092,64.21,74790.71,0.0,0.99584,1e-05,0.3602]
[1779906634130,64.21,74791.23,0.0,0.99586,1e-05,0.35819]
[1779906639164,64.21,74779.65,0.0,0.99579,1e-05,0.36399]
[1779906640189,64.21,74775.63,0.0,0.99576,1e-05,0.36602]
[1779906645207,64.21,74776.15,0.0,0.99577,1e-05,0.36575]
[1779906650262,64.21,74773.12,0.0,0.99575,1e-05,0.36729]
[1779906655277,64.21,74778.07,0.0,0.99578,1e-05,0.36478]
[1779906660314,64.21,74777.17,0.0,0.99577,1e-05,0.36524]
[1779906662340,64.21,74787.51,0.0,0.99584,1e-05,0.36004]
[1779906663346,64.21,74793.72,0.0,0.99588,1e-05,0.35695]
[1779906664353,64.21,74792.3,0.0,0.99587,1e-05,0.35765]
[1779906666366,64.21,74784.98,0.0,0.99582,1e-05,0.36131]
[1779906668380,64.21,74779.61,0.0,0.99579,1e-05,0.36401]
[1779906673415,64.21,74782.73,0.0,0.99581,1e-05,0.36244]
[1779906678450,64.21,74785.81,0.0,0.99583,1e-05,0.36089]
[1779906683491,64.21,74779.21,0.0,0.99579,1e-05,0.36421]
[1779906687517,64.21,74774.04,0.0,0.99575,1e-05,0.36682]
[1779906688524,64.21,74773.82,0.0,0.99575,1e-05,0.36693]
[1779906693559,64.21,74773.84,0.0,0.99577,1e-05,0.36514]
[1779906698594,64.21,74775.58,0.0,0.99578,1e-05,0.36427]
[1779906702621,64.21,74782.94,0.0,0.99583,1e-05,0.36057]
[1779906706650,64.21,74778.43,0.0,0.9958,1e-05,0.36283]
[1779906711686,64.21,74782.09,0.0,0.99582,1e-05,0.36099]
[1779906716722,64.21,74782.87,0.0,0.99583,1e-05,0.3606]
[1779906720761,64.21,74794.15,0.0,0.9959,1e-05,0.35499]
[1779906722762,64.21,74795.46,0.0,0.99591,1e-05,0.35435]
[1779906726791,64.21,74801.34,0.0,0.99595,1e-05,0.35146]
[1779906728806,64.21,74805.78,0.0,0.99598,1e-05,0.34929]
[1779906731826,64.21,74808.64,0.0,0.99599,1e-05,0.3479]
[1779906736863,64.21,74787.71,0.0,0.99586,1e-05,0.35819]
[1779906737869,64.21,74793.34,0.0,0.9959,1e-05,0.35539]
[1779906738875,64.21,74791.61,0.0,0.99589,1e-05,0.35625]
[1779906743910,64.21,74792.68,0.0,0.99589,1e-05,0.35572]
[1779906748947,64.21,74791.22,0.0,0.99588,1e-05,0.35644]
[1779906752975,64.21,74784.79,0.0,0.99586,1e-05,0.35789]
[1779906753983,64.21,74781.19,0.0,0.99584,1e-05,0.35968]
[1779906757003,64.21,74793.09,0.0,0.99592,1e-05,0.35378]
[1779906758010,64.21,74795.84,0.0,0.99593,1e-05,0.35243]
[1779906761032,64.21,74790.11,0.0,0.9959,1e-05,0.35525]
[1779906762038,64.21,74786.41,0.0,0.99587,1e-05,0.35708]
[1779906767073,64.21,74790.54,0.0,0.9959,1e-05,0.35504]
[1779906769087,64.21,74797.49,0.0,0.99594,1e-05,0.35162]
[1779906775129,64.21,74796.58,0.0,0.99594,1e-05,0.35206]
[1779906777143,64.21,74790.13,0.0,0.9959,1e-05,0.35524]
[1779906782182,64.21,74794.79,0.0,0.99593,1e-05,0.35294]
[1779906787217,64.21,74801.12,0.0,0.99597,1e-05,0.34984]
[1779906792252,64.21,74801.12,0.0,0.99597,1e-05,0.34984]
[1779906797292,64.21,74801.94,0.0,0.99597,1e-05,0.34944]
[1779906802328,64.21,74797.29,0.0,0.99594,1e-05,0.35171]
[1779906807362,64.21,74797.16,0.0,0.99594,1e-05,0.35178]
[1779906810384,64.21,74788.23,0.0,0.99588,1e-05,0.35618]
[1779906811390,64.21,74784.13,0.0,0.99588,1e-05,0.35646]
[1779906813405,64.21,74781.86,0.0,0.99586,1e-05,0.35759]
[1779906816425,64.21,74787.07,0.0,0.9959,1e-05,0.35501]
[1779906819446,64.21,74794.63,0.0,0.99594,1e-05,0.35129]
[1779906820454,64.21,74797.78,0.0,0.99596,1e-05,0.34975]
[1779906824482,64.21,74800.71,0.0,0.99598,1e-05,0.34832]
[1779906828514,64.21,74800.57,0.0,0.99598,1e-05,0.34839]
[1779906833545,64.21,74799.73,0.0,0.99598,1e-05,0.3488]
[1779906835560,64.21,74794.68,0.0,0.99594,1e-05,0.35126]
[1779906839588,64.21,74784.25,0.0,0.99588,1e-05,0.3564]
[1779906840593,64.21,74778.56,0.0,0.99584,1e-05,0.35923]
[1779906841601,64.21,74776.54,0.0,0.99583,1e-05,0.36024]
[1779906845628,64.21,74782.91,0.0,0.99587,1e-05,0.35707]
[1779906850663,64.21,74781.82,0.0,0.99586,1e-05,0.35761]
[1779906851689,64.21,74786.94,0.0,0.9959,1e-05,0.35507]
[1779906853687,64.21,74789.34,0.0,0.99591,1e-05,0.35389]
[1779906858720,64.21,74789.07,0.0,0.99591,1e-05,0.35402]
[1779906863754,64.21,74786.84,0.0,0.99589,1e-05,0.35512]
[1779906866778,64.21,74778.61,0.0,0.99584,1e-05,0.35921]
[1779906868790,64.21,74772.86,0.0,0.9958,1e-05,0.36209]
[1779906873828,64.21,74778.3,0.0,0.99586,1e-05,0.35761]
[1779906876846,64.21,74783.32,0.0,0.99589,1e-05,0.35512]
[1779906881882,64.21,74785.32,0.0,0.9959,1e-05,0.35413]
[1779906885908,64.21,74792.32,0.0,0.99595,1e-05,0.35069]
[1779906888929,64.21,74795.46,0.0,0.99597,1e-05,0.34915]
[1779906893964,64.21,74792.86,0.0,0.99595,1e-05,0.35042]
[1779906899001,64.21,74792.34,0.0,0.99595,1e-05,0.35068]
[1779906903033,64.21,74795.34,0.0,0.99597,1e-05,0.34921]
[1779906906052,64.21,74790.25,0.0,0.99594,1e-05,0.3517]
[1779906911096,64.21,74790.73,0.0,0.99594,1e-05,0.35147]
[1779906916138,64.21,74791.12,0.0,0.99594,1e-05,0.35127]
[1779906921172,64.21,74791.27,0.0,0.99594,1e-05,0.3512]
[1779906926207,64.21,74789.86,0.0,0.99593,1e-05,0.35189]
[1779906931242,64.21,74789.22,0.0,0.99595,1e-05,0.35047]
[1779906936278,64.21,74789.38,0.0,0.99595,1e-05,0.3504]
[1779906941313,64.21,74793.66,0.0,0.99598,1e-05,0.34831]
[1779906946349,64.21,74792.42,0.0,0.99597,1e-05,0.34891]
[1779906952391,64.21,74792.99,0.0,0.99597,1e-05,0.34863]
[1779906959440,64.21,74794.16,0.0,0.99598,1e-05,0.34806]
[1779906964475,64.21,74788.77,0.0,0.99595,1e-05,0.35069]
[1779906969510,64.21,74793.82,0.0,0.99598,1e-05,0.34823]
[1779906972530,64.21,74797.63,0.0,0.996,1e-05,0.34638]
[1779906977566,64.21,74798.61,0.0,0.99601,1e-05,0.3459]
[1779906982607,64.21,74808.01,0.0,0.99607,1e-05,0.34138]
[1779906983620,64.21,74811.07,0.0,0.99609,1e-05,0.33992]
[1779906988648,64.21,74805.02,0.0,0.99605,1e-05,0.34281]
[1779906991668,64.21,74800.4,0.0,0.99604,1e-05,0.34333]
[1779906994689,64.21,74793.67,0.0,0.996,1e-05,0.34658]
[1779906997714,64.21,74787.29,0.0,0.99596,1e-05,0.34969]
[1779907002747,64.21,74790.15,0.0,0.99597,1e-05,0.34829]
[1779907006778,64.21,74795.85,0.0,0.99601,1e-05,0.34552]
[1779907011809,64.21,74797.47,0.0,0.99602,1e-05,0.34474]
[1779907015838,64.21,74791.87,0.0,0.99599,1e-05,0.34745]
[1779907020873,64.21,74794.17,0.0,0.996,1e-05,0.34634]
[1779907023895,64.21,74785.1,0.0,0.99594,1e-05,0.35076]
[1779907024904,64.21,74788.25,0.0,0.99596,1e-05,0.34922]
[1779907029938,64.21,74785.49,0.0,0.99594,1e-05,0.35057]
[1779907034973,64.21,74786.72,0.0,0.99595,1e-05,0.34996]
[1779907039000,64.21,74799.05,0.0,0.99603,1e-05,0.34398]
[1779907040014,64.21,74799.96,0.0,0.99604,1e-05,0.34354]
[1779907044042,64.21,74795.45,0.0,0.99601,1e-05,0.34572]
[1779907046053,64.21,74800.97,0.0,0.99604,1e-05,0.34306]
[1779907051088,64.21,74803.67,0.0,0.99608,1e-05,0.34006]
[1779907056122,64.21,74804.8,0.0,0.99609,1e-05,0.33952]
[1779907061157,64.21,74802.13,0.0,0.99607,1e-05,0.3408]
[1779907066192,64.21,74801.06,0.0,0.99606,1e-05,0.34131]
[1779907071229,64.21,74800.84,0.0,0.99606,1e-05,0.34141]
[1779907075257,64.21,74788.84,0.0,0.99599,1e-05,0.3472]
[1779907076263,64.21,74785.67,0.0,0.99597,1e-05,0.34875]
[1779907080296,64.21,74779.77,0.0,0.99593,1e-05,0.35164]
[1779907082305,64.21,74774.94,0.0,0.9959,1e-05,0.35402]
[1779907087351,64.21,74777.46,0.0,0.99591,1e-05,0.35277]
[1779907092383,64.21,74778.15,0.0,0.99592,1e-05,0.35243]
[1779907097419,64.21,74779.67,0.0,0.99593,1e-05,0.35169]
[1779907101447,64.21,74787.94,0.0,0.99598,1e-05,0.34764]
[1779907102454,64.21,74788.55,0.0,0.99598,1e-05,0.34734]
[1779907104467,64.21,74794.34,0.0,0.99602,1e-05,0.34454]
[1779907109516,64.21,74799.38,0.0,0.99605,1e-05,0.34211]
[1779907114539,64.21,74797.55,0.0,0.99606,1e-05,0.34129]
[1779907119573,64.21,74797.39,0.0,0.99606,1e-05,0.34136]
[1779907123600,64.21,74803.12,0.0,0.99609,1e-05,0.33863]
[1779907127628,64.21,74810.87,0.0,0.99614,1e-05,0.33496]
[1779907132664,64.21,74810.17,0.0,0.99614,1e-05,0.33529]
[1779907137698,64.21,74808.41,0.0,0.99613,1e-05,0.33612]
[1779907142742,64.21,74810.31,0.0,0.99614,1e-05,0.33522]
[1779907147768,64.21,74810.2,0.0,0.99614,1e-05,0.33527]
[1779907152805,64.21,74811.41,0.0,0.99615,1e-05,0.3347]
[1779907155826,64.21,74817.31,0.0,0.99618,1e-05,0.33193]
[1779907157840,64.21,74822.51,0.0,0.99621,1e-05,0.32951]
[1779907158847,64.21,74829.03,0.0,0.99625,1e-05,0.32649]
[1779907159857,64.21,74829.09,0.0,0.99625,1e-05,0.32646]
[1779907164892,64.21,74828.68,0.0,0.99625,1e-05,0.32665]
[1779907169932,64.21,74826.77,0.0,0.99624,1e-05,0.32753]
[1779907170934,64.21,74820.17,0.0,0.9962,1e-05,0.3306]
[1779907175972,64.21,74824.4,0.0,0.99624,1e-05,0.32698]
[1779907181008,64.21,74822.12,0.0,0.99623,1e-05,0.32803]
[1779907184031,64.21,74815.51,0.0,0.99619,1e-05,0.33111]
[1779907185036,64.21,74812.95,0.0,0.99617,1e-05,0.3323]
[1779907190070,64.21,74810.65,0.0,0.99616,1e-05,0.33338]
[1779907195106,64.21,74809.34,0.0,0.99615,1e-05,0.334]
[1779907200141,64.21,74812.81,0.0,0.99617,1e-05,0.33237]
[1779907204168,64.21,74818.47,0.0,0.99621,1e-05,0.32973]
[1779907209203,64.21,74816.26,0.0,0.99619,1e-05,0.33076]
[1779907214238,64.21,74817.1,0.0,0.9962,1e-05,0.33037]
[1779907219273,64.21,74818.4,0.0,0.99621,1e-05,0.32976]
[1779907224308,64.21,74815.12,0.0,0.99619,1e-05,0.33129]
[1779907229344,64.21,74817.27,0.0,0.9962,1e-05,0.33029]
[1779907234406,64.21,74815.78,0.0,0.99621,1e-05,0.32932]
[1779907236392,64.21,74810.62,0.0,0.99618,1e-05,0.33172]
[1779907237400,64.21,74806.85,0.0,0.99616,1e-05,0.33349]
[1779907242435,64.21,74814.83,0.0,0.9962,1e-05,0.32976]
[1779907244478,64.21,74816.35,0.0,0.99621,1e-05,0.32905]
[1779907249485,64.21,74819.05,0.0,0.99623,1e-05,0.3278]
[1779907254519,64.21,74819.93,0.0,0.99623,1e-05,0.32739]
[1779907259556,64.21,74824.53,0.0,0.99626,1e-05,0.32527]
[1779907262575,64.21,74830.75,0.0,0.9963,1e-05,0.32242]
[1779907263584,64.21,74836.17,0.0,0.99633,1e-05,0.31995]
[1779907264590,64.21,74838.26,0.0,0.99634,1e-05,0.319]
[1779907268617,64.21,74845.65,0.0,0.99639,1e-05,0.31568]
[1779907270631,64.21,74850.86,0.0,0.99642,1e-05,0.31335]
[1779907275666,64.21,74849.13,0.0,0.99641,1e-05,0.31412]
[1779907277681,64.21,74855.03,0.0,0.99644,1e-05,0.3115]
[1779907278687,64.21,74847.22,0.0,0.99639,1e-05,0.31497]
[1779907279695,64.21,74845.58,0.0,0.99639,1e-05,0.31571]
[1779907281708,64.21,74835.9,0.0,0.99633,1e-05,0.32007]
[1779907282716,64.21,74835.55,0.0,0.99633,1e-05,0.32023]
[1779907287750,64.21,74836.34,0.0,0.99633,1e-05,0.31987]
[1779907292785,64.21,74836.9,0.0,0.99635,1e-05,0.318]
[1779907295806,64.21,74843.97,0.0,0.99639,1e-05,0.31482]
[1779907297821,64.21,74845.25,0.0,0.9964,1e-05,0.31425]
[1779907302855,64.21,74845.17,0.0,0.9964,1e-05,0.31428]
[1779907307892,64.21,74848.41,0.0,0.99642,1e-05,0.31284]
[1779907312927,64.21,74854.04,0.0,0.99645,1e-05,0.31034]
[1779907317961,64.21,74850.65,0.0,0.99643,1e-05,0.31184]
[1779907319974,64.21,74843.88,0.0,0.99639,1e-05,0.31486]
[1779907322995,64.21,74849.71,0.0,0.99643,1e-05,0.31226]
[1779907324010,64.21,74868.56,0.0,0.99653,1e-05,0.30398]
[1779907325016,64.21,74875.22,0.0,0.99657,1e-05,0.3011]
[1779907326017,64.21,74875.14,0.0,0.99657,1e-05,0.30114]
[1779907331052,64.21,74872.5,0.0,0.99656,1e-05,0.30227]
[1779907336087,64.21,74871.12,0.0,0.99655,1e-05,0.30287]
[1779907341121,64.21,74871.62,0.0,0.99655,1e-05,0.30266]
[1779907346157,64.21,74873.81,0.0,0.99656,1e-05,0.30171]
[1779907351192,64.21,74877.31,0.0,0.9966,1e-05,0.29865]
[1779907356227,64.21,74879.16,0.0,0.99661,1e-05,0.29786]
[1779907361261,64.21,74883.39,0.0,0.99663,1e-05,0.29606]
[1779907366296,64.21,74889.27,0.0,0.99666,1e-05,0.29358]
[1779907371332,64.21,74888.02,0.0,0.99666,1e-05,0.2941]
[1779907376366,64.21,74885.01,0.0,0.99664,1e-05,0.29538]
[1779907381402,64.21,74884.81,0.0,0.99664,1e-05,0.29546]
[1779907384430,64.21,74879.32,0.0,0.99661,1e-05,0.2978]
[1779907386440,64.21,74873.52,0.0,0.99658,1e-05,0.30028]
[1779907388456,64.21,74869.66,0.0,0.99656,1e-05,0.30194]
[1779907390474,64.21,74877.37,0.0,0.9966,1e-05,0.29863]
[1779907392485,64.21,74881.1,0.0,0.99662,1e-05,0.29704]
[1779907395544,64.21,74883.61,0.0,0.99663,1e-05,0.29597]
[1779907401547,64.21,74878.03,0.0,0.9966,1e-05,0.29835]
[1779907406583,64.21,74876.67,0.0,0.9966,1e-05,0.29893]
[1779907411620,64.21,74877.6,0.0,0.99662,1e-05,0.29699]
[1779907416653,64.21,74877.45,0.0,0.99662,1e-05,0.29705]
[1779907421688,64.21,74880.12,0.0,0.99663,1e-05,0.29591]
[1779907426723,64.21,74884.56,0.0,0.99666,1e-05,0.29403]
[1779907431757,64.21,74881.1,0.0,0.99664,1e-05,0.2955]
[1779907436793,64.21,74877.88,0.0,0.99662,1e-05,0.29687]
[1779907440821,64.21,74870.34,0.0,0.99658,1e-05,0.30009]
[1779907441827,64.21,74868.96,0.0,0.99657,1e-05,0.30069]
[1779907443841,64.21,74864.87,0.0,0.99655,1e-05,0.30245]
[1779907448878,64.21,74866.2,0.0,0.99656,1e-05,0.30188]
[1779907453912,64.21,74866.18,0.0,0.99656,1e-05,0.30188]
[1779907458946,64.21,74868.91,0.0,0.99657,1e-05,0.30071]
[1779907463981,64.21,74869.22,0.0,0.99657,1e-05,0.30057]
[1779907470029,64.21,74871.84,0.0,0.99659,1e-05,0.29945]
[1779907474063,64.21,74877.03,0.0,0.99663,1e-05,0.29569]
[1779907476104,64.21,74880.61,0.0,0.99665,1e-05,0.29417]
[1779907481106,64.21,74883.19,0.0,0.99667,1e-05,0.29308]
[1779907483119,64.21,74877.67,0.0,0.99664,1e-05,0.29542]
[1779907484126,64.21,74872.89,0.0,0.99661,1e-05,0.29745]
[1779907486176,64.21,74871.95,0.0,0.9966,1e-05,0.29785]
[1779907491178,64.21,74870.67,0.0,0.9966,1e-05,0.2984]
[1779907496212,64.21,74870.67,0.0,0.9966,1e-05,0.2984]
[1779907501250,64.21,74871.09,0.0,0.9966,1e-05,0.29822]
[1779907506289,64.21,74873.06,0.0,0.99661,1e-05,0.29738]
[1779907511324,64.21,74873.34,0.0,0.99661,1e-05,0.29726]
[1779907516359,64.21,74874.25,0.0,0.99662,1e-05,0.29687]
[1779907521394,64.21,74874.6,0.0,0.99662,1e-05,0.29672]
[1779907526430,64.21,74878.55,0.0,0.99664,1e-05,0.29504]
[1779907528443,64.21,74873.36,0.0,0.99661,1e-05,0.29725]
[1779907529457,64.21,74870.35,0.0,0.9966,1e-05,0.29854]
[1779907534492,64.21,74873.76,0.0,0.99663,1e-05,0.29554]
[1779907539527,64.21,74874.03,0.0,0.99663,1e-05,0.29542]
[1779907544564,64.21,74868.06,0.0,0.9966,1e-05,0.29797]
[1779907547589,64.21,74859.85,0.0,0.99655,1e-05,0.30149]
[1779907548596,64.21,74858.99,0.0,0.99655,1e-05,0.30187]
[1779907551616,64.21,74864.52,0.0,0.99658,1e-05,0.29948]
[1779907556679,64.21,74863.36,0.0,0.99657,1e-05,0.29998]
[1779907561688,64.21,74865.55,0.0,0.99659,1e-05,0.29904]
[1779907566749,64.21,74865.69,0.0,0.99659,1e-05,0.29898]
[1779907571762,64.21,74867.32,0.0,0.9966,1e-05,0.29828]
[1779907576795,64.21,74870.6,0.0,0.99661,1e-05,0.29688]
[1779907581830,64.21,74868.79,0.0,0.9966,1e-05,0.29765]
[1779907585857,64.21,74856.12,0.0,0.99653,1e-05,0.30311]
[1779907586866,64.21,74853.04,0.0,0.99652,1e-05,0.30445]
[1779907590893,64.21,74851.6,0.0,0.99651,1e-05,0.30508]
[1779907595927,64.21,74852.16,0.0,0.99653,1e-05,0.30326]
[1779907600962,64.21,74850.7,0.0,0.99652,1e-05,0.30389]
[1779907605998,64.21,74855.43,0.0,0.99655,1e-05,0.30184]
[1779907611033,64.21,74858.48,0.0,0.99656,1e-05,0.30052]
[1779907613047,64.21,74860.16,0.0,0.99657,1e-05,0.2998]
[1779907614054,64.21,74854.4,0.0,0.99654,1e-05,0.30229]
[1779907615063,64.21,74852.84,0.0,0.99653,1e-05,0.30296]
[1779907620095,64.21,74850.66,0.0,0.99652,1e-05,0.30391]
[1779907625133,64.21,74848.3,0.0,0.99651,1e-05,0.30494]
[1779907630166,64.21,74849.42,0.0,0.99651,1e-05,0.30445]
[1779907635202,64.21,74849.4,0.0,0.99651,1e-05,0.30446]
[1779907640238,64.21,74848.73,0.0,0.99651,1e-05,0.30475]
[1779907645272,64.21,74848.92,0.0,0.99651,1e-05,0.30467]
[1779907650306,64.21,74848.93,0.0,0.99651,1e-05,0.30466]
[1779907655341,64.21,74848.91,0.0,0.99653,1e-05,0.3031]
[1779907660378,64.21,74848.26,0.0,0.99653,1e-05,0.30338]
[1779907665416,64.21,74847.94,0.0,0.99652,1e-05,0.30352]
[1779907670453,64.21,74847.77,0.0,0.99652,1e-05,0.30359]
[1779907675487,64.21,74849.33,0.0,0.99653,1e-05,0.30292]
[1779907677502,64.21,74855.88,0.0,0.99657,1e-05,0.30008]
[1779907682537,64.21,74860.51,0.0,0.99659,1e-05,0.29809]
[1779907687573,64.21,74861.17,0.0,0.9966,1e-05,0.29781]
[1779907692606,64.21,74860.55,0.0,0.99659,1e-05,0.29808]
[1779907697642,64.21,74862.06,0.0,0.9966,1e-05,0.29743]
[1779907702677,64.21,74863.03,0.0,0.99661,1e-05,0.29702]
[1779907707711,64.21,74864.29,0.0,0.99661,1e-05,0.29648]
[1779907712747,64.21,74871.53,0.0,0.99667,1e-05,0.29187]
[1779907717781,64.21,74867.17,0.0,0.99665,1e-05,0.29371]
[1779907722819,64.21,74867.42,0.0,0.99665,1e-05,0.29361]
[1779907727853,64.21,74869.42,0.0,0.99666,1e-05,0.29276]
[1779907732889,64.21,74869.66,0.0,0.99666,1e-05,0.29266]
[1779907737957,64.21,74870.89,0.0,0.99667,1e-05,0.29214]
[1779907742958,64.21,74871.31,0.0,0.99667,1e-05,0.29197]
[1779907747993,64.21,74871.76,0.0,0.99667,1e-05,0.29178]
[1779907753032,64.21,74873.86,0.0,0.99668,1e-05,0.29089]
[1779907758064,64.21,74872.29,0.0,0.99667,1e-05,0.29155]
[1779907763099,64.21,74878.92,0.0,0.99671,1e-05,0.28878]
[1779907764106,64.21,74879.62,0.0,0.99671,1e-05,0.28849]
[1779907769143,64.21,74877.33,0.0,0.9967,1e-05,0.28944]
[1779907770150,64.21,74869.56,0.0,0.99666,1e-05,0.2927]
[1779907771156,64.21,74861.42,0.0,0.99663,1e-05,0.29461]
[1779907772163,64.21,74860.68,0.0,0.99663,1e-05,0.29492]
[1779907777198,64.21,74860.76,0.0,0.99663,1e-05,0.29489]
[1779907779214,64.21,74868.99,0.0,0.99667,1e-05,0.29141]
[1779907780220,64.21,74871.51,0.0,0.99669,1e-05,0.29035]
[1779907786262,64.21,74875.4,0.0,0.99671,1e-05,0.28873]
[1779907791296,64.21,74872.04,0.0,0.99669,1e-05,0.29013]
[1779907794318,64.21,74879.47,0.0,0.99673,1e-05,0.28703]
[1779907796332,64.21,74883.4,0.0,0.99675,1e-05,0.28541]
[1779907798346,64.21,74876.93,0.0,0.99672,1e-05,0.28809]
[1779907799353,64.21,74873.6,0.0,0.9967,1e-05,0.28948]
[1779907804390,64.21,74871.42,0.0,0.99669,1e-05,0.29039]
[1779907809422,64.21,74870.88,0.0,0.99668,1e-05,0.29062]
[1779907812442,64.21,74876.78,0.0,0.99672,1e-05,0.28815]
[1779907816472,64.21,74871.4,0.0,0.99669,1e-05,0.2904]
[1779907821507,64.21,74871.28,0.0,0.99669,1e-05,0.29045]
[1779907826542,64.21,74871.73,0.0,0.99669,1e-05,0.29026]
[1779907831576,64.21,74873.04,0.0,0.99671,1e-05,0.28819]
[1779907832584,64.21,74878.04,0.0,0.99674,1e-05,0.28612]
[1779907837618,64.21,74875.55,0.0,0.99673,1e-05,0.28715]
[1779907845675,64.21,74876.0,0.0,0.99673,1e-05,0.28696]
[1779907854737,64.21,74876.09,0.0,0.99673,1e-05,0.28692]
[1779907856751,64.21,74869.59,0.0,0.99669,1e-05,0.28963]
[1779907861787,64.21,74869.2,0.0,0.99669,1e-05,0.2898]
[1779907866822,64.21,74873.21,0.0,0.99671,1e-05,0.28812]
[1779907868836,64.21,74868.14,0.0,0.99669,1e-05,0.29024]
[1779907871857,64.21,74861.8,0.0,0.99665,1e-05,0.29291]
[1779907873872,64.21,74858.88,0.0,0.99664,1e-05,0.29414]
[1779907878907,64.21,74861.27,0.0,0.99665,1e-05,0.29313]
[1779907879919,64.21,74867.05,0.0,0.99668,1e-05,0.2907]
[1779907880922,64.21,74866.5,0.0,0.99668,1e-05,0.29093]
[1779907885957,64.21,74870.59,0.0,0.9967,1e-05,0.28921]
[1779907886963,64.21,74877.04,0.0,0.99673,1e-05,0.28653]
[1779907887971,64.21,74878.99,0.0,0.99674,1e-05,0.28572]
[1779907893005,64.21,74879.51,0.0,0.99676,1e-05,0.284]
[1779907898040,64.21,74881.96,0.0,0.99678,1e-05,0.28299]
[1779907903077,64.21,74881.35,0.0,0.99677,1e-05,0.28324]
[1779907905090,64.21,74887.23,0.0,0.9968,1e-05,0.28084]
[1779907907105,64.21,74890.46,0.0,0.99682,1e-05,0.27953]
[1779907912139,64.21,74894.79,0.0,0.99684,1e-05,0.27777]
[1779907915162,64.21,74902.88,0.0,0.99688,1e-05,0.27452]
[1779907916166,64.21,74904.33,0.0,0.99689,1e-05,0.27394]
[1779907921205,64.21,74903.25,0.0,0.99689,1e-05,0.27438]
[1779907926239,64.21,74904.54,0.0,0.99689,1e-05,0.27386]
[1779907929311,64.21,74899.0,0.0,0.99686,1e-05,0.27608]
[1779907935302,64.21,74901.88,0.0,0.99688,1e-05,0.27492]
[1779907940337,64.21,74905.12,0.0,0.9969,1e-05,0.27363]
[1779907945371,64.21,74902.76,0.0,0.99688,1e-05,0.27457]
[1779907950406,64.21,74902.57,0.0,0.99688,1e-05,0.27465]
[1779907956448,64.21,74900.01,0.0,0.99689,1e-05,0.2742]
[1779907961483,64.21,74902.78,0.0,0.9969,1e-05,0.2731]
[1779907967526,64.21,74901.6,0.0,0.99689,1e-05,0.27357]
[1779907972561,64.21,74901.27,0.0,0.99689,1e-05,0.2737]
[1779907977596,64.21,74901.4,0.0,0.99689,1e-05,0.27365]
[1779907982631,64.21,74903.85,0.0,0.99691,1e-05,0.27267]
[1779907983637,64.21,74910.55,0.0,0.99694,1e-05,0.27002]
[1779907984646,64.21,74908.06,0.0,0.99693,1e-05,0.27101]
[1779907988672,64.21,74914.48,0.0,0.99696,0.0,0.26848]
[1779907992705,64.21,74905.22,0.0,0.99691,1e-05,0.27213]
[1779907993707,64.21,74905.31,0.0,0.99691,1e-05,0.27209]
[1779907995722,64.21,74912.26,0.0,0.99695,0.0,0.26935]
[1779908000757,64.21,74908.38,0.0,0.99693,1e-05,0.27088]
[1779908005800,64.21,74902.76,0.0,0.9969,1e-05,0.27311]
[1779908006800,64.21,74892.5,0.0,0.99685,1e-05,0.27722]
[1779908007808,64.21,74890.54,0.0,0.99684,1e-05,0.27801]
[1779908009822,64.21,74885.52,0.0,0.99681,1e-05,0.28004]
[1779908014858,64.21,74885.94,0.0,0.99683,1e-05,0.27839]
[1779908019892,64.21,74880.99,0.0,0.9968,1e-05,0.2804]
[1779908020900,64.21,74874.94,0.0,0.99677,1e-05,0.28287]
[1779908025935,64.21,74879.39,0.0,0.9968,1e-05,0.28105]
[1779908030977,64.21,74873.88,0.0,0.99677,1e-05,0.28331]
[1779908032984,64.21,74866.71,0.0,0.99673,1e-05,0.28627]
[1779908036013,64.21,74863.41,0.0,0.99671,1e-05,0.28764]
[1779908041042,64.21,74868.06,0.0,0.99674,1e-05,0.28571]
[1779908046075,64.21,74866.54,0.0,0.99673,1e-05,0.28634]
[1779908051113,64.21,74867.24,0.0,0.99673,1e-05,0.28605]
[1779908056146,64.21,74869.63,0.0,0.99675,1e-05,0.28506]
[1779908062188,64.21,74870.68,0.0,0.99675,1e-05,0.28463]
[1779908067223,64.21,74870.65,0.0,0.99675,1e-05,0.28464]
[1779908070244,64.21,74869.19,0.0,0.99674,1e-05,0.28524]
[1779908075279,64.21,74865.11,0.0,0.99674,1e-05,0.28542]
[1779908077295,64.21,74859.68,0.0,0.99671,1e-05,0.28767]
[1779908082328,64.21,74861.9,0.0,0.99672,1e-05,0.28675]
[1779908087363,64.21,74862.35,0.0,0.99672,1e-05,0.28656]
[1779908092399,64.21,74859.87,0.0,0.99671,1e-05,0.2876]
[1779908094411,64.21,74851.99,0.0,0.99667,1e-05,0.2909]
[1779908097433,64.21,74858.27,0.0,0.9967,1e-05,0.28826]
[1779908102467,64.21,74860.73,0.0,0.99671,1e-05,0.28724]
[1779908106497,64.21,74865.82,0.0,0.99674,1e-05,0.28512]
[1779908111536,64.21,74864.29,0.0,0.99673,1e-05,0.28576]
[1779908116566,64.21,74864.1,0.0,0.99673,1e-05,0.28584]
[1779908121601,64.21,74865.53,0.0,0.99674,1e-05,0.28524]
[1779908126637,64.21,74863.55,0.0,0.99673,1e-05,0.28606]
[1779908131671,64.21,74867.1,0.0,0.99677,1e-05,0.28309]
[1779908136709,64.21,74868.58,0.0,0.99677,1e-05,0.28248]
[1779908139729,64.21,74874.05,0.0,0.9968,1e-05,0.28024]
[1779908144765,64.21,74872.22,0.0,0.99679,1e-05,0.28099]
[1779908149799,64.21,74871.8,0.0,0.99679,1e-05,0.28116]
[1779908152820,64.21,74880.34,0.0,0.99683,1e-05,0.27768]
[1779908153827,64.21,74882.76,0.0,0.99685,1e-05,0.27671]
[1779908157855,64.21,74888.48,0.0,0.99688,1e-05,0.27441]
[1779908162890,64.21,74892.37,0.0,0.9969,1e-05,0.27285]
[1779908167925,64.21,74890.1,0.0,0.99688,1e-05,0.27376]
[1779908173968,64.21,74891.64,0.0,0.99689,1e-05,0.27315]
[1779908179004,64.21,74888.19,0.0,0.99688,1e-05,0.27452]
[1779908181084,64.21,74882.47,0.0,0.99685,1e-05,0.27682]
[1779908187064,64.21,74880.07,0.0,0.99683,1e-05,0.27779]
[1779908192100,64.21,74884.0,0.0,0.99687,1e-05,0.27473]
[1779908194116,64.21,74887.21,0.0,0.99689,1e-05,0.27345]
[1779908200164,64.21,74884.51,0.0,0.99687,1e-05,0.27453]
[1779908205202,64.21,74883.83,0.0,0.99687,1e-05,0.2748]
[1779908210238,64.21,74880.87,0.0,0.99685,1e-05,0.27599]
[1779908215272,64.21,74880.9,0.0,0.99685,1e-05,0.27598]
[1779908220307,64.21,74878.42,0.0,0.99684,1e-05,0.27698]
[1779908225344,64.21,74878.17,0.0,0.99684,1e-05,0.27708]
[1779908230379,64.21,74878.26,0.0,0.99684,1e-05,0.27704]
[1779908235412,64.21,74872.27,0.0,0.99681,1e-05,0.27947]
[1779908237426,64.21,74874.71,0.0,0.99682,1e-05,0.27848]
[1779908242461,64.21,74874.71,0.0,0.99682,1e-05,0.27848]
[1779908247496,64.21,74875.43,0.0,0.99683,1e-05,0.27819]
[1779908252533,64.21,74874.61,0.0,0.99684,1e-05,0.27703]
[1779908254545,64.21,74868.95,0.0,0.99681,1e-05,0.27933]
[1779908256564,64.21,74865.73,0.0,0.99679,1e-05,0.28064]
[1779908261594,64.21,74866.47,0.0,0.9968,1e-05,0.28034]
[1779908267637,64.21,74873.34,0.0,0.99683,1e-05,0.27754]
[1779908273678,64.21,74873.78,0.0,0.99683,1e-05,0.27737]
[1779908278714,64.21,74875.07,0.0,0.99684,1e-05,0.27684]
[1779908283749,64.21,74876.03,0.0,0.99685,1e-05,0.27646]
[1779908288783,64.21,74879.26,0.0,0.99686,1e-05,0.27516]
[1779908292812,64.21,74884.27,0.0,0.99689,1e-05,0.27315]
[1779908294827,64.21,74885.42,0.0,0.99689,1e-05,0.27269]
[1779908296840,64.21,74894.43,0.0,0.99694,1e-05,0.26912]
[1779908297847,64.21,74896.2,0.0,0.99695,1e-05,0.26842]
[1779908303889,64.21,74895.45,0.0,0.99694,1e-05,0.26872]
[1779908308924,64.21,74893.44,0.0,0.99693,1e-05,0.26951]
[1779908313958,64.21,74891.07,0.0,0.99694,1e-05,0.26899]
[1779908318995,64.21,74888.71,0.0,0.99693,1e-05,0.26992]
[1779908324030,64.21,74885.14,0.0,0.99691,1e-05,0.27134]
[1779908329064,64.21,74884.68,0.0,0.99691,1e-05,0.27152]
[1779908334099,64.21,74885.6,0.0,0.99691,1e-05,0.27115]
[1779908337121,64.21,74880.52,0.0,0.99689,1e-05,0.27318]
[1779908342209,64.21,74881.31,0.0,0.99689,1e-05,0.27286]
[1779908348202,64.21,74878.74,0.0,0.99688,1e-05,0.27389]
[1779908353237,64.21,74878.01,0.0,0.99687,1e-05,0.27418]
[1779908358271,64.21,74877.37,0.0,0.99687,1e-05,0.27444]
[1779908363305,64.21,74877.3,0.0,0.99687,1e-05,0.27447]
[1779908368341,64.21,74879.22,0.0,0.99688,1e-05,0.2737]
[1779908373376,64.21,74881.28,0.0,0.99691,1e-05,0.2714]
[1779908378410,64.21,74880.73,0.0,0.9969,1e-05,0.27162]
[1779908383445,64.21,74880.82,0.0,0.9969,1e-05,0.27159]
[1779908388480,64.21,74881.4,0.0,0.99691,1e-05,0.27136]
[1779908393515,64.21,74885.94,0.0,0.99693,1e-05,0.26956]
[1779908394523,64.21,74893.37,0.0,0.99697,0.0,0.26664]
[1779908396536,64.21,74897.09,0.0,0.99698,0.0,0.26518]
[1779908400566,64.21,74902.52,0.0,0.99701,0.0,0.26308]
[1779908405602,64.21,74906.95,0.0,0.99703,0.0,0.26137]
[1779908407618,64.21,74901.44,0.0,0.99701,0.0,0.26349]
[1779908408623,64.21,74901.62,0.0,0.99701,0.0,0.26342]
[1779908409632,64.21,74894.31,0.0,0.99697,0.0,0.26627]
[1779908411645,64.21,74898.71,0.0,0.99699,0.0,0.26455]
[1779908414667,64.21,74903.57,0.0,0.99702,0.0,0.26267]
[1779908417688,64.21,74909.74,0.0,0.99705,0.0,0.2603]
[1779908419701,64.21,74916.68,0.0,0.99708,0.0,0.25765]
[1779908420713,64.21,74918.16,0.0,0.99709,0.0,0.25709]
[1779908425743,64.21,74917.03,0.0,0.99708,0.0,0.25751]
[1779908430778,64.21,74917.12,0.0,0.99708,0.0,0.25748]
[1779908435815,64.21,74916.18,0.0,0.99709,0.0,0.25643]
[1779908437828,64.21,74902.36,0.0,0.99703,0.0,0.26171]
[1779908438835,64.21,74900.16,0.0,0.99702,0.0,0.26256]
[1779908443871,64.21,74899.02,0.0,0.99701,0.0,0.263]
[1779908448907,64.21,74896.72,0.0,0.997,0.0,0.26389]
[1779908453022,64.21,74891.6,0.0,0.99697,0.0,0.26588]
[1779908458976,64.21,74887.35,0.0,0.99695,1e-05,0.26755]
[1779908464014,64.21,74889.15,0.0,0.99696,0.0,0.26684]
[1779908469049,64.21,74887.54,0.0,0.99695,1e-05,0.26747]
[1779908473169,64.21,74878.56,0.0,0.99691,1e-05,0.27102]
[1779908475092,64.21,74877.22,0.0,0.9969,1e-05,0.27155]
[1779908478111,64.21,74871.96,0.0,0.99687,1e-05,0.27365]
[1779908481134,64.21,74871.69,0.0,0.99687,1e-05,0.27376]
[1779908485162,64.21,74884.01,0.0,0.99694,1e-05,0.26886]
[1779908486168,64.21,74884.65,0.0,0.99694,1e-05,0.26861]
[1779908489190,64.21,74893.06,0.0,0.99698,0.0,0.26531]
[1779908492211,64.21,74903.86,0.0,0.99705,0.0,0.25971]
[1779908493314,64.21,74908.47,0.0,0.99707,0.0,0.25795]
[1779908499261,64.21,74908.07,0.0,0.99707,0.0,0.2581]
[1779908504297,64.21,74911.79,0.0,0.99709,0.0,0.25669]
[1779908509332,64.21,74914.08,0.0,0.9971,0.0,0.25582]
[1779908514367,64.21,74917.09,0.0,0.99711,0.0,0.25468]
[1779908519403,64.21,74914.81,0.0,0.9971,0.0,0.25554]
[1779908524437,64.21,74917.35,0.0,0.99711,0.0,0.25459]
[1779908529472,64.21,74920.63,0.0,0.99713,0.0,0.25335]
[1779908534507,64.21,74916.18,0.0,0.99711,0.0,0.25503]
[1779908539542,64.21,74916.34,0.0,0.99711,0.0,0.25497]
[1779908544578,64.21,74918.55,0.0,0.99712,0.0,0.25413]
[1779908549612,64.21,74915.58,0.0,0.99711,0.0,0.25525]
[1779908554648,64.21,74919.5,0.0,0.99714,0.0,0.25238]
[1779908559682,64.21,74922.09,0.0,0.99715,0.0,0.25142]
[1779908564719,64.21,74919.02,0.0,0.99714,0.0,0.25256]
[1779908570759,64.21,74918.87,0.0,0.99714,0.0,0.25262]
[1779908575794,64.21,74919.35,0.0,0.99714,0.0,0.25244]
[1779908580830,64.21,74923.3,0.0,0.99716,0.0,0.25097]
[1779908585864,64.21,74930.1,0.0,0.99719,0.0,0.24845]
[1779908586871,64.21,74931.84,0.0,0.9972,0.0,0.24781]
[1779908590900,64.21,74918.32,0.0,0.99714,0.0,0.25283]
[1779908591910,64.21,74924.65,0.0,0.99716,0.0,0.25047]
[1779908592914,64.21,74928.36,0.0,0.99718,0.0,0.24909]
[1779908594929,64.21,74931.1,0.0,0.9972,0.0,0.24808]
[1779908599965,64.21,74931.62,0.0,0.9972,0.0,0.24789]
[1779908604999,64.21,74933.81,0.0,0.99721,0.0,0.24709]
[1779908610034,64.21,74933.33,0.0,0.99721,0.0,0.24726]
[1779908613055,64.21,74929.29,0.0,0.9972,0.0,0.24737]
[1779908618091,64.21,74930.04,0.0,0.99721,0.0,0.2471]
[1779908623126,64.21,74923.22,0.0,0.99717,0.0,0.24961]
[1779908624132,64.21,74921.92,0.0,0.99717,0.0,0.2501]
[1779908629167,64.21,74920.33,0.0,0.99716,0.0,0.25069]
[1779908631181,64.21,74911.16,0.0,0.99712,0.0,0.25412]
[1779908632188,64.21,74907.46,0.0,0.9971,0.0,0.25551]
[1779908637224,64.21,74905.66,0.0,0.99709,0.0,0.25619]
[1779908642259,64.21,74907.0,0.0,0.9971,0.0,0.25568]
[1779908643266,64.21,74912.46,0.0,0.99712,0.0,0.25363]
[1779908644272,64.21,74913.01,0.0,0.99713,0.0,0.25342]
[1779908649308,64.21,74909.35,0.0,0.99711,0.0,0.2548]
[1779908654342,64.21,74909.28,0.0,0.99711,0.0,0.25482]
[1779908659378,64.21,74908.94,0.0,0.99711,0.0,0.25495]
[1779908664505,64.21,74907.39,0.0,0.9971,0.0,0.25554]
[1779908670456,64.21,74910.36,0.0,0.99711,0.0,0.25442]
[1779908671463,64.21,74916.56,0.0,0.99716,0.0,0.2507]
[1779908672469,64.21,74922.49,0.0,0.99719,0.0,0.2485]
[1779908673481,64.21,74923.56,0.0,0.99719,0.0,0.24811]
[1779908678519,64.21,74922.35,0.0,0.99718,0.0,0.24856]
[1779908683564,64.21,74929.29,0.0,0.99722,0.0,0.246]
[1779908684645,64.21,74930.76,0.0,0.99722,0.0,0.24547]
[1779908694715,64.21,74931.86,0.0,0.99723,0.0,0.24507]
[1779908700684,64.21,74928.38,0.0,0.99721,0.0,0.24634]
[1779908705718,64.21,74928.29,0.0,0.99721,0.0,0.24637]
[1779908707731,64.21,74918.53,0.0,0.99717,0.0,0.24997]
[1779908712766,64.21,74920.96,0.0,0.99718,0.0,0.24907]
[1779908717802,64.21,74919.64,0.0,0.99717,0.0,0.24956]
[1779908722842,64.21,74917.47,0.0,0.99716,0.0,0.25036]
[1779908728886,64.21,74917.48,0.0,0.99716,0.0,0.25036]
[1779908733920,64.21,74917.53,0.0,0.99718,0.0,0.24896]
[1779908738957,64.21,74917.79,0.0,0.99718,0.0,0.24886]
[1779908742989,64.21,74925.95,0.0,0.99722,0.0,0.24586]
[1779908745072,64.21,74929.31,0.0,0.99723,0.0,0.24463]
[1779908751039,64.21,74932.55,0.0,0.99725,0.0,0.24345]
[1779908756075,64.21,74933.29,0.0,0.99725,0.0,0.24319]
[1779908761109,64.21,74933.49,0.0,0.99725,0.0,0.24311]
[1779908763125,64.21,74925.18,0.0,0.99721,0.0,0.24614]
[1779908767152,64.21,74922.38,0.0,0.9972,0.0,0.24717]
[1779908772186,64.21,74923.74,0.0,0.99721,0.0,0.24667]
[1779908777222,64.21,74925.09,0.0,0.99721,0.0,0.24617]
[1779908782257,64.21,74926.87,0.0,0.99722,0.0,0.24552]
[1779908787292,64.21,74927.2,0.0,0.99722,0.0,0.2454]
[1779908792327,64.21,74926.54,0.0,0.99723,0.0,0.24428]
[1779908798369,64.21,74925.4,0.0,0.99723,0.0,0.24469]
[1779908803403,64.21,74925.5,0.0,0.99723,0.0,0.24466]
[1779908809445,64.21,74924.6,0.0,0.99723,0.0,0.24498]
[1779908814480,64.21,74923.5,0.0,0.99722,0.0,0.24539]
[1779908819518,64.21,74908.91,0.0,0.99715,0.0,0.25077]
[1779908820524,64.21,74906.22,0.0,0.99714,0.0,0.25177]
[1779908822538,64.21,74899.54,0.0,0.99711,0.0,0.25428]
[1779908823545,64.21,74896.32,0.0,0.99709,0.0,0.2555]
[1779908826566,64.21,74891.57,0.0,0.99707,0.0,0.2573]
[1779908829586,64.21,74886.31,0.0,0.99704,0.0,0.25931]
[1779908833616,64.21,74878.32,0.0,0.997,0.0,0.2624]
[1779908836639,64.21,74874.16,0.0,0.99698,0.0,0.26401]
[1779908841674,64.21,74873.1,0.0,0.99698,0.0,0.26443]
[1779908846708,64.21,74872.76,0.0,0.99698,0.0,0.26456]
[1779908849729,64.21,74878.18,0.0,0.997,0.0,0.26245]
[1779908854766,64.21,74876.75,0.0,0.99701,0.0,0.26156]
[1779908859801,64.21,74884.96,0.0,0.99705,0.0,0.25841]
[1779908861816,64.21,74885.88,0.0,0.99706,0.0,0.25805]
[1779908866862,64.21,74882.88,0.0,0.99704,0.0,0.2592]
[1779908868873,64.21,74876.57,0.0,0.99701,0.0,0.26163]
[1779908873907,64.21,74873.08,0.0,0.99699,0.0,0.26299]
[1779908878942,64.21,74868.21,0.0,0.99697,1e-05,0.26489]
[1779908882972,64.21,74876.49,0.0,0.99701,0.0,0.26166]
[1779908886077,64.21,74882.19,0.0,0.99704,0.0,0.25947]
[1779908889017,64.21,74863.18,0.0,0.99694,1e-05,0.26686]
[1779908890026,64.21,74856.0,0.0,0.99691,1e-05,0.2697]
[1779908895060,64.21,74859.88,0.0,0.99693,1e-05,0.26816]
[1779908899088,64.21,74870.07,0.0,0.99698,0.0,0.26416]
[1779908900094,64.21,74871.77,0.0,0.99699,0.0,0.2635]
[1779908902108,64.21,74866.47,0.0,0.99696,1e-05,0.26557]
[1779908905136,64.21,74859.02,0.0,0.99692,1e-05,0.2685]
[1779908907145,64.21,74861.12,0.0,0.99693,1e-05,0.26767]
[1779908911173,64.21,74864.31,0.0,0.99697,1e-05,0.26496]
[1779908916283,64.21,74865.03,0.0,0.99697,1e-05,0.26468]
[1779908922250,64.21,74862.93,0.0,0.99696,1e-05,0.2655]
[1779908927286,64.21,74863.33,0.0,0.99696,1e-05,0.26534]
[1779908932321,64.21,74857.26,0.0,0.99693,1e-05,0.26773]
[1779908934337,64.21,74855.89,0.0,0.99692,1e-05,0.26827]
[1779908939370,64.21,74856.59,0.0,0.99693,1e-05,0.26799]
[1779908944407,64.21,74856.69,0.0,0.99693,1e-05,0.26795]
[1779908949441,64.21,74857.24,0.0,0.99693,1e-05,0.26774]
[1779908955484,64.21,74859.95,0.0,0.99694,1e-05,0.26667]
[1779908960519,64.21,74860.98,0.0,0.99695,1e-05,0.26626]
[1779908965553,64.21,74859.83,0.0,0.99694,1e-05,0.26672]
[1779908970589,64.21,74861.8,0.0,0.99695,1e-05,0.26594]
[1779908975625,64.21,74862.2,0.0,0.99697,1e-05,0.26433]
[1779908978646,64.21,74876.74,0.0,0.99704,0.0,0.2587]
[1779908979653,64.21,74879.01,0.0,0.99706,0.0,0.25783]
[1779908984688,64.21,74881.34,0.0,0.99707,0.0,0.25694]
[1779908989723,64.21,74880.62,0.0,0.99706,0.0,0.25722]
[1779908994759,64.21,74887.38,0.0,0.9971,0.0,0.25465]
[1779908996843,64.21,74894.28,0.0,0.99713,0.0,0.25205]
[1779909002815,64.21,74891.13,0.0,0.99711,0.0,0.25323]
[1779909007849,64.21,74890.55,0.0,0.99711,0.0,0.25345]
[1779909012885,64.21,74890.31,0.0,0.99711,0.0,0.25354]
[1779909017922,64.21,74889.54,0.0,0.99711,0.0,0.25383]
[1779909018932,64.21,74881.94,0.0,0.99707,0.0,0.25671]
[1779909019937,64.21,74865.88,0.0,0.99699,0.0,0.26289]
[1779909020942,64.21,74863.55,0.0,0.99698,1e-05,0.2638]
[1779909025983,64.21,74865.08,0.0,0.99699,0.0,0.26321]
[1779909031013,64.21,74862.4,0.0,0.99699,0.0,0.2628]
[1779909037054,64.21,74864.83,0.0,0.997,0.0,0.26186]
[1779909041082,64.21,74872.24,0.0,0.99704,0.0,0.259]
[1779909046129,64.21,74866.69,0.0,0.99701,0.0,0.26114]
[1779909048132,64.21,74857.97,0.0,0.99697,1e-05,0.26453]
[1779909053167,64.21,74855.93,0.0,0.99696,1e-05,0.26533]
[1779909058203,64.21,74856.42,0.0,0.99696,1e-05,0.26514]
[1779909063237,64.21,74855.72,0.0,0.99696,1e-05,0.26541]
[1779909064244,64.21,74861.67,0.0,0.99699,0.0,0.26308]
[1779909065261,64.21,74862.95,0.0,0.99699,0.0,0.26259]
[1779909070288,64.21,74860.85,0.0,0.99698,1e-05,0.2634]
[1779909075321,64.21,74861.23,0.0,0.99698,1e-05,0.26326]
[1779909081364,64.21,74860.77,0.0,0.99698,1e-05,0.26344]
[1779909086398,64.21,74857.14,0.0,0.99696,1e-05,0.26485]
[1779909091436,64.21,74852.19,0.0,0.99695,1e-05,0.26534]
[1779909096470,64.21,74853.44,0.0,0.99696,1e-05,0.26485]
[1779909101505,64.21,74854.02,0.0,0.99696,1e-05,0.26462]
[1779909106539,64.21,74857.89,0.0,0.99698,1e-05,0.26311]
[1779909111575,64.21,74860.28,0.0,0.997,0.0,0.26218]
[1779909116612,64.21,74856.23,0.0,0.99698,1e-05,0.26375]
[1779909121646,64.21,74855.32,0.0,0.99697,1e-05,0.26411]
[1779909126695,64.21,74854.76,0.0,0.99697,1e-05,0.26433]
[1779909131716,64.21,74856.85,0.0,0.99698,1e-05,0.26351]
[1779909136751,64.21,74857.05,0.0,0.99698,1e-05,0.26343]
[1779909141786,64.21,74857.44,0.0,0.99698,1e-05,0.26328]
[1779909146821,64.21,74855.48,0.0,0.99697,1e-05,0.26405]
[1779909151856,64.21,74850.27,0.0,0.99696,1e-05,0.26463]
[1779909156892,64.21,74853.09,0.0,0.99698,1e-05,0.26353]
[1779909161926,64.21,74855.84,0.0,0.99699,0.0,0.26245]
[1779909166961,64.21,74856.72,0.0,0.99699,0.0,0.26211]
[1779909169984,64.21,74863.55,0.0,0.99703,0.0,0.25947]
[1779909170990,64.21,74868.62,0.0,0.99705,0.0,0.25752]
[1779909173006,64.21,74870.61,0.0,0.99706,0.0,0.25676]
[1779909178119,64.21,74878.27,0.0,0.9971,0.0,0.25385]
[1779909180053,64.21,74886.2,0.0,0.99714,0.0,0.25087]
[1779909181061,64.21,74890.09,0.0,0.99716,0.0,0.24942]
[1779909186095,64.21,74890.84,0.0,0.99716,0.0,0.24914]
[1779909191137,64.21,74893.11,0.0,0.99717,0.0,0.2483]
[1779909193145,64.21,74909.02,0.0,0.99724,0.0,0.24246]
[1779909194152,64.21,74917.21,0.0,0.99728,0.0,0.2395]
[1779909195160,64.21,74919.0,0.0,0.99729,0.0,0.23886]
[1779909197173,64.21,74924.97,0.0,0.99732,0.0,0.23673]
[1779909199193,64.21,74928.85,0.0,0.99733,0.0,0.23536]
[1779909206237,64.21,74930.7,0.0,0.99734,0.0,0.2347]
[1779909208330,64.21,74936.87,0.0,0.99737,0.0,0.23253]
[1779909210265,64.21,74941.58,0.0,0.99739,0.0,0.23089]
[1779909215302,64.21,74942.65,0.0,0.99741,0.0,0.22921]
[1779909220337,64.21,74941.92,0.0,0.99741,0.0,0.22946]
[1779909222351,64.21,74933.17,0.0,0.99737,0.0,0.23251]
[1779909227386,64.21,74933.83,0.0,0.99737,0.0,0.23228]
[1779909232421,64.21,74930.84,0.0,0.99736,0.0,0.23332]
[1779909237456,64.21,74930.31,0.0,0.99736,0.0,0.23351]
[1779909242491,64.21,74928.48,0.0,0.99735,0.0,0.23415]
[1779909247536,64.21,74921.66,0.0,0.99732,0.0,0.23657]
[1779909248621,64.21,74914.62,0.0,0.99729,0.0,0.23908]
[1779909250557,64.21,74913.99,0.0,0.99728,0.0,0.23931]
[1779909256600,64.21,74914.15,0.0,0.99728,0.0,0.23925]
[1779909261638,64.21,74918.62,0.0,0.9973,0.0,0.23765]
[1779909266670,64.21,74916.27,0.0,0.99729,0.0,0.23849]
[1779909270699,64.21,74923.65,0.0,0.99733,0.0,0.23586]
[1779909271706,64.21,74925.29,0.0,0.99735,0.0,0.23395]
[1779909278831,64.21,74928.66,0.0,0.99736,0.0,0.23276]
[1779909288902,64.21,74924.5,0.0,0.99735,0.0,0.23423]
[1779909291847,64.21,74918.68,0.0,0.99732,0.0,0.23629]
[1779909296881,64.21,74921.11,0.0,0.99733,0.0,0.23542]
[1779909301918,64.21,74918.58,0.0,0.99732,0.0,0.23632]
[1779909303930,64.21,74909.2,0.0,0.99728,0.0,0.23968]
[1779909304938,64.21,74899.35,0.0,0.99723,0.0,0.24324]
[1779909305945,64.21,74899.05,0.0,0.99723,0.0,0.24335]
[1779909310983,64.21,74899.64,0.0,0.99723,0.0,0.24314]
[1779909316022,64.21,74904.99,0.0,0.99726,0.0,0.24119]
[1779909317030,64.21,74906.42,0.0,0.99726,0.0,0.24068]
[1779909320050,64.21,74911.0,0.0,0.99728,0.0,0.23903]
[1779909324078,64.21,74919.63,0.0,0.99732,0.0,0.23595]
[1779909325086,64.21,74922.27,0.0,0.99734,0.0,0.23501]
[1779909327177,64.21,74930.15,0.0,0.99737,0.0,0.23224]
[1779909329115,64.21,74932.56,0.0,0.99738,0.0,0.2314]
[1779909334151,64.21,74934.82,0.0,0.99741,0.0,0.2293]
[1779909339186,64.21,74934.22,0.0,0.9974,0.0,0.2295]
[1779909344222,64.21,74934.13,0.0,0.9974,0.0,0.22954]
[1779909345304,64.21,74927.28,0.0,0.99737,0.0,0.23192]
[1779909347243,64.21,74924.02,0.0,0.99736,0.0,0.23306]
[1779909348250,64.21,74918.48,0.0,0.99733,0.0,0.23502]
[1779909349257,64.21,74919.7,0.0,0.99734,0.0,0.23459]
[1779909355376,64.21,74921.7,0.0,0.99735,0.0,0.23388]
[1779909357312,64.21,74926.9,0.0,0.99737,0.0,0.23205]
[1779909359326,64.21,74929.01,0.0,0.99738,0.0,0.23132]
[1779909364362,64.21,74931.36,0.0,0.99739,0.0,0.2305]
[1779909369396,64.21,74928.55,0.0,0.99738,0.0,0.23148]
[1779909374431,64.21,74926.29,0.0,0.99737,0.0,0.23227]
[1779909376536,64.21,74921.18,0.0,0.99735,0.0,0.23406]
[1779909382488,64.21,74918.8,0.0,0.99733,0.0,0.2349]
[1779909387523,64.21,74920.03,0.0,0.99734,0.0,0.23447]
[1779909392557,64.21,74920.79,0.0,0.99736,0.0,0.23287]
[1779909397593,64.21,74921.28,0.0,0.99736,0.0,0.2327]
[1779909400713,64.21,74926.78,0.0,0.99738,0.0,0.23077]
[1779909406656,64.21,74926.35,0.0,0.99738,0.0,0.23092]
[1779909411691,64.21,74923.97,0.0,0.99737,0.0,0.23175]
[1779909416728,64.21,74925.63,0.0,0.99738,0.0,0.23117]
[1779909421762,64.21,74925.94,0.0,0.99738,0.0,0.23107]
[1779909426797,64.21,74924.92,0.0,0.99738,0.0,0.23142]
[1779909431832,64.21,74925.8,0.0,0.99738,0.0,0.23112]
[1779909436865,64.21,74925.38,0.0,0.99738,0.0,0.23126]
[1779909441901,64.21,74924.6,0.0,0.99738,0.0,0.23153]
[1779909446937,64.21,74925.18,0.0,0.99738,0.0,0.23133]
[1779909450069,64.21,74919.1,0.0,0.99735,0.0,0.23346]
[1779909456110,64.21,74918.23,0.0,0.99736,0.0,0.23244]
[1779909462042,64.21,74914.38,0.0,0.99734,0.0,0.23379]
[1779909467187,64.21,74912.1,0.0,0.99733,0.0,0.2346]
[1779909473118,64.21,74910.91,0.0,0.99733,0.0,0.23502]
[1779909478153,64.21,74911.48,0.0,0.99733,0.0,0.23482]
[1779909482182,64.21,74917.39,0.0,0.99736,0.0,0.23273]
[1779909488224,64.21,74916.63,0.0,0.99735,0.0,0.233]
[1779909493259,64.21,74918.65,0.0,0.99736,0.0,0.23229]
[1779909498294,64.21,74918.02,0.0,0.99736,0.0,0.23251]
[1779909503440,64.21,74922.83,0.0,0.99738,0.0,0.23083]
[1779909509372,64.21,74922.79,0.0,0.99738,0.0,0.23084]
[1779909517541,64.21,74926.99,0.0,0.99741,0.0,0.22807]
[1779909527495,64.21,74926.99,0.0,0.99741,0.0,0.22807]
[1779909535556,64.21,74925.91,0.0,0.99741,0.0,0.22844]
[1779909538576,64.21,74906.11,0.0,0.99732,0.0,0.23538]
[1779909543610,64.21,74907.12,0.0,0.99733,0.0,0.23502]
[1779909548647,64.21,74905.55,0.0,0.99732,0.0,0.23558]
[1779909551783,64.21,74899.27,0.0,0.99729,0.0,0.23782]
[1779909557708,64.21,74898.47,0.0,0.99729,0.0,0.23811]
[1779909562744,64.21,74896.59,0.0,0.99728,0.0,0.23878]
[1779909567779,64.21,74897.26,0.0,0.99728,0.0,0.23854]
[1779909572813,64.21,74896.46,0.0,0.99729,0.0,0.23747]
[1779909577849,64.21,74896.24,0.0,0.99729,0.0,0.23755]
[1779909579979,64.21,74887.05,0.0,0.99725,0.0,0.24086]
[1779909580870,64.21,74887.05,0.0,0.99725,0.0,0.24086]
[1779909586021,64.21,74883.81,0.0,0.99724,0.0,0.24204]
[1779909591947,64.21,74882.88,0.0,0.99723,0.0,0.24238]
[1779909596985,64.21,74879.3,0.0,0.99721,0.0,0.24369]
[1779909602022,64.21,74879.49,0.0,0.99721,0.0,0.24362]
[1779909606054,64.21,74886.07,0.0,0.99725,0.0,0.24122]
[1779909607061,64.21,74886.0,0.0,0.99725,0.0,0.24124]
[1779909612097,64.21,74887.34,0.0,0.99725,0.0,0.24076]
[1779909617131,64.21,74889.8,0.0,0.99726,0.0,0.23987]
[1779909624290,64.21,74885.67,0.0,0.99724,0.0,0.24136]
[1779909630223,64.21,74886.15,0.0,0.99725,0.0,0.24119]
[1779909635261,64.21,74884.85,0.0,0.99726,0.0,0.24029]
[1779909641409,64.21,74882.43,0.0,0.99724,0.0,0.24117]
[1779909647342,64.21,74875.64,0.0,0.99721,0.0,0.24364]
[1779909653495,64.21,74876.49,0.0,0.99722,0.0,0.24333]
[1779909659435,64.21,74878.78,0.0,0.99723,0.0,0.2425]
[1779909664469,64.21,74882.45,0.0,0.99724,0.0,0.24116]
[1779909669505,64.21,74881.45,0.0,0.99724,0.0,0.24152]
[1779909674540,64.21,74880.15,0.0,0.99723,0.0,0.242]
[1779909679576,64.21,74879.17,0.0,0.99723,0.0,0.24235]
[1779909680582,64.21,74872.83,0.0,0.9972,0.0,0.24468]
[1779909681588,64.21,74871.12,0.0,0.99719,0.0,0.24531]
[1779909687731,64.21,74871.87,0.0,0.99719,0.0,0.24503]
[1779909693680,64.21,74874.88,0.0,0.99722,0.0,0.24254]
[1779909699717,64.21,74875.05,0.0,0.99723,0.0,0.24248]
[1779909702748,64.21,74863.55,0.0,0.99717,0.0,0.24671]
[1779909704756,64.21,74854.8,0.0,0.99713,0.0,0.24997]
[1779909705763,64.21,74853.15,0.0,0.99712,0.0,0.25059]
[1779909710892,64.21,74854.79,0.0,0.99713,0.0,0.24998]
[1779909716839,64.21,74858.14,0.0,0.99715,0.0,0.24872]
[1779909718853,64.21,74863.77,0.0,0.99717,0.0,0.24663]
[1779909720965,64.21,74872.76,0.0,0.99721,0.0,0.24332]
[1779909726910,64.21,74876.4,0.0,0.99723,0.0,0.24199]
[1779909731946,64.21,74877.63,0.0,0.99724,0.0,0.24154]
[1779909736980,64.21,74871.73,0.0,0.99721,0.0,0.24369]
[1779909742015,64.21,74875.65,0.0,0.99723,0.0,0.24226]
[1779909747052,64.21,74873.44,0.0,0.99722,0.0,0.24307]
[1779909752092,64.21,74871.67,0.0,0.99722,0.0,0.24233]
[1779909755202,64.21,74875.24,0.0,0.99724,0.0,0.24103]
[1779909761151,64.21,74875.56,0.0,0.99724,0.0,0.24092]
[1779909766279,64.21,74875.47,0.0,0.99724,0.0,0.24095]
[1779909772227,64.21,74885.97,0.0,0.99729,0.0,0.23716]
[1779909773235,64.21,74891.5,0.0,0.99732,0.0,0.23519]
[1779909775249,64.21,74896.3,0.0,0.99734,0.0,0.23349]
[1779909780285,64.21,74895.75,0.0,0.99734,0.0,0.23368]
[1779909785318,64.21,74899.84,0.0,0.99735,0.0,0.23224]
[1779909790354,64.21,74905.67,0.0,0.99738,0.0,0.2302]
[1779909792368,64.21,74907.64,0.0,0.99739,0.0,0.22951]
[1779909797404,64.21,74908.29,0.0,0.99739,0.0,0.22928]
[1779909802532,64.21,74909.07,0.0,0.99739,0.0,0.22901]
[1779909808492,64.21,74922.59,0.0,0.99745,0.0,0.22436]
[1779909809495,64.21,74930.6,0.0,0.99749,0.0,0.22164]
[1779909810592,64.21,74932.13,0.0,0.99749,0.0,0.22112]
[1779909816634,64.21,74932.31,0.0,0.99751,0.0,0.21978]
[1779909822598,64.21,74934.06,0.0,0.99752,0.0,0.21919]
[1779909827631,64.21,74935.47,0.0,0.99752,0.0,0.21872]
[1779909831660,64.21,74925.89,0.0,0.99748,0.0,0.22194]
[1779909832668,64.21,74919.27,0.0,0.99745,0.0,0.22419]
[1779909837701,64.21,74917.55,0.0,0.99745,0.0,0.22477]
[1779909842736,64.21,74918.69,0.0,0.99745,0.0,0.22439]
[1779909847853,64.21,74920.79,0.0,0.99746,0.0,0.22367]
[1779909853816,64.21,74922.82,0.0,0.99747,0.0,0.22298]
[1779909855829,64.21,74929.75,0.0,0.9975,0.0,0.22064]
[1779909859858,64.21,74953.59,0.0,0.9976,0.0,0.21274]
[1779909860872,64.21,74948.25,0.0,0.99758,0.0,0.21449]
[1779909862880,64.21,74941.83,0.0,0.99755,0.0,0.2166]
[1779909867914,64.21,74944.98,0.0,0.99756,0.0,0.21556]
[1779909871942,64.21,74940.55,0.0,0.99756,0.0,0.21576]
[1779909877063,64.21,74939.95,0.0,0.99756,0.0,0.21596]
[1779909885039,64.21,74939.79,0.0,0.99756,0.0,0.21601]
[1779909887049,64.21,74944.38,0.0,0.99757,0.0,0.2145]
[1779909892170,64.21,74951.7,0.0,0.9976,0.0,0.21211]
[1779909898124,64.21,74954.72,0.0,0.99762,0.0,0.21113]
[1779909902241,64.21,74941.88,0.0,0.99756,0.0,0.21532]
[1779909904166,64.21,74940.45,0.0,0.99756,0.0,0.21579]
[1779909909202,64.21,74936.14,0.0,0.99754,0.0,0.21722]
[1779909911218,64.21,74928.8,0.0,0.99751,0.0,0.21967]
[1779909916254,64.21,74935.69,0.0,0.99754,0.0,0.21737]
[1779909921291,64.21,74936.37,0.0,0.99754,0.0,0.21715]
[1779909924410,64.21,74927.91,0.0,0.99751,0.0,0.21997]
[1779909926325,64.21,74926.23,0.0,0.9975,0.0,0.22053]
[1779909931363,64.21,74927.14,0.0,0.99752,0.0,0.21895]
[1779909935388,64.21,74918.7,0.0,0.99748,0.0,0.22179]
[1779909938409,64.21,74915.98,0.0,0.99747,0.0,0.22271]
[1779909943444,64.21,74915.72,0.0,0.99747,0.0,0.2228]
[1779909948484,64.21,74918.65,0.0,0.99748,0.0,0.2218]
[1779909953518,64.21,74919.51,0.0,0.99748,0.0,0.22151]
[1779909955529,64.21,74927.56,0.0,0.99752,0.0,0.21881]
[1779909960564,64.21,74928.87,0.0,0.99752,0.0,0.21837]
[1779909965598,64.21,74927.84,0.0,0.99752,0.0,0.21871]
[1779909970634,64.21,74926.15,0.0,0.99751,0.0,0.21928]
[1779909975668,64.21,74927.73,0.0,0.99752,0.0,0.21875]
[1779909980706,64.21,74929.21,0.0,0.99753,0.0,0.21825]
[1779909986747,64.21,74931.43,0.0,0.99753,0.0,0.21751]
[1779909991881,64.21,74929.68,0.0,0.99754,0.0,0.21682]
[1779909997836,64.21,74928.63,0.0,0.99754,0.0,0.21717]
[1779910000846,64.21,74922.19,0.0,0.99751,0.0,0.21932]
[1779910005883,64.21,74919.38,0.0,0.9975,0.0,0.22027]
[1779910010917,64.21,74918.57,0.0,0.99749,0.0,0.22054]
[1779910015952,64.21,74925.4,0.0,0.99752,0.0,0.21825]
[1779910020986,64.21,74927.87,0.0,0.99753,0.0,0.21742]
[1779910026023,64.21,74928.08,0.0,0.99753,0.0,0.21735]
[1779910031057,64.21,74928.44,0.0,0.99754,0.0,0.21723]
[1779910034077,64.21,74920.93,0.0,0.9975,0.0,0.21974]
[1779910039113,64.21,74919.95,0.0,0.9975,0.0,0.22007]
[1779910043140,64.21,74912.52,0.0,0.99747,0.0,0.22258]
[1779910044148,64.21,74906.82,0.0,0.99744,0.0,0.22453]
[1779910051198,64.21,74908.39,0.0,0.99746,0.0,0.22269]
[1779910056231,64.21,74910.33,0.0,0.99747,0.0,0.22203]
[1779910061266,64.21,74912.27,0.0,0.99748,0.0,0.22137]
[1779910066301,64.21,74915.83,0.0,0.9975,0.0,0.22017]
[1779910071337,64.21,74916.8,0.0,0.9975,0.0,0.21984]
[1779910076371,64.21,74917.74,0.0,0.9975,0.0,0.21953]
[1779910079392,64.21,74923.61,0.0,0.99753,0.0,0.21757]
[1779910084429,64.21,74925.79,0.0,0.99754,0.0,0.21684]
[1779910085436,64.21,74933.74,0.0,0.99757,0.0,0.21421]
[1779910087458,64.21,74936.47,0.0,0.99758,0.0,0.21332]
[1779910092484,64.21,74934.58,0.0,0.99758,0.0,0.21394]
[1779910097520,64.21,74933.27,0.0,0.99757,0.0,0.21437]
[1779910102555,64.21,74929.62,0.0,0.99756,0.0,0.21557]
[1779910107589,64.21,74927.48,0.0,0.99755,0.0,0.21628]
[1779910111617,64.21,74922.84,0.0,0.99754,0.0,0.21655]
[1779910116653,64.21,74922.24,0.0,0.99754,0.0,0.21674]
[1779910121687,64.21,74922.31,0.0,0.99754,0.0,0.21672]
[1779910126722,64.21,74922.47,0.0,0.99754,0.0,0.21667]
[1779910131759,64.21,74923.14,0.0,0.99754,0.0,0.21645]
[1779910136795,64.21,74921.86,0.0,0.99754,0.0,0.21687]
[1779910141832,64.21,74921.48,0.0,0.99754,0.0,0.217]
[1779910142838,64.21,74915.19,0.0,0.99751,0.0,0.2191]
[1779910143949,64.21,74902.91,0.0,0.99746,0.0,0.22325]
[1779910149885,64.21,74905.1,0.0,0.99747,0.0,0.22251]
[1779910154924,64.21,74906.07,0.0,0.99747,0.0,0.22218]
[1779910159961,64.21,74908.95,0.0,0.99748,0.0,0.2212]
[1779910164998,64.21,74908.92,0.0,0.99748,0.0,0.22121]
[1779910170033,64.21,74910.62,0.0,0.99749,0.0,0.22064]
[1779910175067,64.21,74912.0,0.0,0.99751,0.0,0.21888]
[1779910180102,64.21,74913.16,0.0,0.99751,0.0,0.21849]
[1779910185150,64.21,74914.37,0.0,0.99752,0.0,0.21809]
[1779910190189,64.21,74917.2,0.0,0.99753,0.0,0.21714]
[1779910195227,64.21,74917.18,0.0,0.99753,0.0,0.21715]
[1779910200259,64.21,74917.45,0.0,0.99753,0.0,0.21706]
[1779910205294,64.21,74916.41,0.0,0.99753,0.0,0.21741]
[1779910210331,64.21,74914.69,0.0,0.99752,0.0,0.21798]
[1779910215365,64.21,74911.23,0.0,0.99751,0.0,0.21914]
[1779910218387,64.21,74904.37,0.0,0.99748,0.0,0.22145]
[1779910223430,64.21,74903.87,0.0,0.99747,0.0,0.22162]
[1779910225440,64.21,74890.25,0.0,0.99742,0.0,0.22628]
[1779910228462,64.21,74900.97,0.0,0.99746,0.0,0.22261]
[1779910230477,64.21,74908.92,0.0,0.9975,0.0,0.21992]
[1779910235512,64.21,74917.63,0.0,0.99755,0.0,0.21572]
[1779910236519,64.21,74923.95,0.0,0.99757,0.0,0.21364]
[1779910237525,64.21,74925.61,0.0,0.99758,0.0,0.2131]
[1779910239540,64.21,74929.21,0.0,0.9976,0.0,0.21192]
[1779910244659,64.21,74927.45,0.0,0.99759,0.0,0.21249]
[1779910254729,64.21,74927.23,0.0,0.99759,0.0,0.21256]
[1779910258673,64.21,74918.19,0.0,0.99755,0.0,0.21554]
[1779910259680,64.21,74916.97,0.0,0.99754,0.0,0.21594]
[1779910264801,64.21,74922.03,0.0,0.99757,0.0,0.21427]
[1779910270767,64.21,74918.19,0.0,0.99755,0.0,0.21554]
[1779910272774,64.21,74909.72,0.0,0.99751,0.0,0.21836]
[1779910273780,64.21,74907.67,0.0,0.99751,0.0,0.21905]
[1779910278816,64.21,74909.57,0.0,0.99751,0.0,0.21841]
[1779910283850,64.21,74915.43,0.0,0.99754,0.0,0.21645]
[1779910288886,64.21,74913.61,0.0,0.99753,0.0,0.21706]
[1779910293920,64.21,74914.3,0.0,0.99755,0.0,0.21555]
[1779910298955,64.21,74922.29,0.0,0.99758,0.0,0.21292]
[1779910301976,64.21,74935.39,0.0,0.99763,0.0,0.20867]
[1779910305087,64.21,74942.28,0.0,0.99766,0.0,0.20646]
[1779910311045,64.21,74942.74,0.0,0.99766,0.0,0.20631]
[1779910316079,64.21,74939.19,0.0,0.99765,0.0,0.20745]
[1779910321127,64.21,74937.44,0.0,0.99764,0.0,0.20801]
[1779910325227,64.21,74942.07,0.0,0.99766,0.0,0.20652]
[1779910331199,64.21,74941.85,0.0,0.99766,0.0,0.20659]
[1779910332206,64.21,74935.4,0.0,0.99763,0.0,0.20866]
[1779910333215,64.21,74930.4,0.0,0.99761,0.0,0.21028]
[1779910338249,64.21,74929.67,0.0,0.99761,0.0,0.21051]
[1779910343283,64.21,74932.6,0.0,0.99762,0.0,0.20957]
[1779910348318,64.21,74935.03,0.0,0.99763,0.0,0.20878]
[1779910353353,64.21,74934.54,0.0,0.99765,0.0,0.2077]
[1779910358389,64.21,74933.24,0.0,0.99764,0.0,0.20811]
[1779910363424,64.21,74932.56,0.0,0.99764,0.0,0.20833]
[1779910367452,64.21,74940.82,0.0,0.99767,0.0,0.20569]
[1779910369474,64.21,74962.8,0.0,0.99776,0.0,0.1988]
[1779910370486,64.21,74977.19,0.0,0.99781,0.0,0.1944]
[1779910375518,64.21,74978.46,0.0,0.99782,0.0,0.19402]
[1779910378539,64.21,74970.24,0.0,0.99779,0.0,0.19652]
[1779910383574,64.21,74971.56,0.0,0.99779,0.0,0.19611]
[1779910388610,64.21,74960.65,0.0,0.99775,0.0,0.19947]
[1779910392641,64.21,74965.53,0.0,0.99777,0.0,0.19796]
[1779910395721,64.21,74975.75,0.0,0.99781,0.0,0.19484]
[1779910396667,64.21,74975.75,0.0,0.99781,0.0,0.19484]
[1779910398680,64.21,74962.83,0.0,0.99776,0.0,0.19879]
[1779910399688,64.21,74961.45,0.0,0.99775,0.0,0.19922]
[1779910404723,64.21,74960.99,0.0,0.99775,0.0,0.19936]
[1779910409758,64.21,74961.59,0.0,0.99775,0.0,0.19918]
[1779910411771,64.21,74953.57,0.0,0.99773,0.0,0.20046]
[1779910412778,64.21,74953.46,0.0,0.99773,0.0,0.20049]
[1779910415800,64.21,74945.74,0.0,0.9977,0.0,0.20291]
[1779910416806,64.21,74945.81,0.0,0.9977,0.0,0.20289]
[1779910421842,64.21,74937.06,0.0,0.99767,0.0,0.20566]
[1779910422848,64.21,74932.73,0.0,0.99765,0.0,0.20704]
[1779910425869,64.21,74931.62,0.0,0.99765,0.0,0.20739]
[1779910430907,64.21,74932.75,0.0,0.99765,0.0,0.20703]
[1779910436008,64.21,74931.6,0.0,0.99765,0.0,0.2074]
[1779910441983,64.21,74929.94,0.0,0.99764,0.0,0.20793]
[1779910444000,64.21,74927.88,0.0,0.99763,0.0,0.2086]
[1779910449031,64.21,74928.46,0.0,0.99763,0.0,0.20841]
[1779910454072,64.21,74924.92,0.0,0.99762,0.0,0.20955]
[1779910456147,64.21,74919.6,0.0,0.9976,0.0,0.21128]
[1779910462124,64.21,74920.92,0.0,0.9976,0.0,0.21085]
[1779910468166,64.21,74921.79,0.0,0.99761,0.0,0.21057]
[1779910470180,64.21,74914.09,0.0,0.99758,0.0,0.21308]
[1779910475215,64.21,74912.84,0.0,0.99758,0.0,0.21223]
[1779910480249,64.21,74905.87,0.0,0.99755,0.0,0.21452]
[1779910485284,64.21,74903.72,0.0,0.99755,0.0,0.21523]
[1779910490319,64.21,74901.04,0.0,0.99753,0.0,0.21612]
[1779910493341,64.21,74911.03,0.0,0.99758,0.0,0.21282]
[1779910495358,64.21,74915.47,0.0,0.99759,0.0,0.21137]
[1779910500409,64.21,74910.63,0.0,0.99757,0.0,0.21295]
[1779910505441,64.21,74911.47,0.0,0.99758,0.0,0.21268]
[1779910507454,64.21,74888.66,0.0,0.99748,0.0,0.22028]
[1779910510475,64.21,74883.16,0.0,0.99746,0.0,0.22214]
[1779910515510,64.21,74882.65,0.0,0.99746,0.0,0.22232]
[1779910516578,64.21,74892.26,0.0,0.9975,0.0,0.21906]
[1779910517524,64.21,74892.26,0.0,0.9975,0.0,0.21906]
[1779910522560,64.21,74894.39,0.0,0.99751,0.0,0.21834]
[1779910524574,64.21,74899.35,0.0,0.99753,0.0,0.21668]
[1779910529611,64.21,74895.8,0.0,0.99751,0.0,0.21787]
[1779910534646,64.21,74898.6,0.0,0.99754,0.0,0.21565]
[1779910539681,64.21,74897.95,0.0,0.99754,0.0,0.21587]
[1779910544716,64.21,74903.26,0.0,0.99756,0.0,0.21411]
[1779910549751,64.21,74902.06,0.0,0.99755,0.0,0.2145]
[1779910554788,64.21,74898.21,0.0,0.99754,0.0,0.21578]
[1779910559821,64.21,74901.87,0.0,0.99755,0.0,0.21457]
[1779910562848,64.21,74911.6,0.0,0.99759,0.0,0.21137]
[1779910564891,64.21,74894.42,0.0,0.99752,0.0,0.21704]
[1779910565864,64.21,74890.6,0.0,0.9975,0.0,0.21832]
[1779910566938,64.21,74890.3,0.0,0.9975,0.0,0.21842]
[1779910573920,64.21,74889.51,0.0,0.9975,0.0,0.21869]
[1779910578955,64.21,74886.96,0.0,0.99749,0.0,0.21955]
[1779910583991,64.21,74887.38,0.0,0.99749,0.0,0.21941]
[1779910589025,64.21,74892.93,0.0,0.99751,0.0,0.21754]
[1779910595067,64.21,74894.12,0.0,0.99753,0.0,0.21586]
[1779910600102,64.21,74892.45,0.0,0.99753,0.0,0.21642]
[1779910607219,64.21,74889.75,0.0,0.99752,0.0,0.21732]
[1779910613194,64.21,74887.63,0.0,0.99751,0.0,0.21803]
[1779910618229,64.21,74887.69,0.0,0.99751,0.0,0.21801]
[1779910623264,64.21,74888.13,0.0,0.99751,0.0,0.21786]
[1779910628300,64.21,74889.73,0.0,0.99752,0.0,0.21732]
[1779910634341,64.21,74888.26,0.0,0.99751,0.0,0.21782]
[1779910640383,64.21,74888.72,0.0,0.99751,0.0,0.21766]
[1779910641391,64.21,74896.51,0.0,0.99754,0.0,0.21506]
[1779910642399,64.21,74897.1,0.0,0.99755,0.0,0.21487]
[1779910647434,64.21,74899.68,0.0,0.99756,0.0,0.21402]
[1779910652469,64.21,74900.37,0.0,0.99757,0.0,0.21252]
[1779910655489,64.21,74907.32,0.0,0.9976,0.0,0.21024]
[1779910656497,64.21,74908.47,0.0,0.99761,0.0,0.20987]
[1779910657504,64.21,74919.49,0.0,0.99765,0.0,0.20632]
[1779910658518,64.21,74930.09,0.0,0.9977,0.0,0.20295]
[1779910659521,64.21,74933.29,0.0,0.99771,0.0,0.20194]
[1779910664557,64.21,74930.37,0.0,0.9977,0.0,0.20286]
[1779910669590,64.21,74931.77,0.0,0.9977,0.0,0.20242]
[1779910674625,64.21,74931.67,0.0,0.9977,0.0,0.20245]
[1779910680671,64.21,74930.99,0.0,0.9977,0.0,0.20267]
[1779910682687,64.21,74910.99,0.0,0.99762,0.0,0.20905]
[1779910683693,64.21,74915.48,0.0,0.99764,0.0,0.2076]
[1779910686713,64.21,74903.91,0.0,0.99759,0.0,0.21136]
[1779910687797,64.21,74900.49,0.0,0.99757,0.0,0.21248]
[1779910693763,64.21,74901.83,0.0,0.99758,0.0,0.21204]
[1779910698799,64.21,74899.3,0.0,0.99757,0.0,0.21287]
[1779910703833,64.21,74897.79,0.0,0.99756,0.0,0.21336]
[1779910709878,64.21,74895.98,0.0,0.99756,0.0,0.21396]
[1779910715917,64.21,74897.37,0.0,0.99758,0.0,0.21223]
[1779910720953,64.21,74901.8,0.0,0.99759,0.0,0.21078]
[1779910725989,64.21,74908.84,0.0,0.99762,0.0,0.2085]
[1779910728078,64.21,74921.0,0.0,0.99767,0.0,0.2046]
[1779910734043,64.21,74920.8,0.0,0.99767,0.0,0.20466]
[1779910739078,64.21,74920.23,0.0,0.99767,0.0,0.20484]
[1779910741092,64.21,74914.11,0.0,0.99765,0.0,0.2068]
[1779910746127,64.21,74915.69,0.0,0.99765,0.0,0.20629]
[1779910751163,64.21,74915.89,0.0,0.99765,0.0,0.20623]
[1779910756199,64.21,74913.89,0.0,0.99764,0.0,0.20687]
[1779910761234,64.21,74913.43,0.0,0.99764,0.0,0.20702]
[1779910766269,64.21,74913.38,0.0,0.99764,0.0,0.20703]
[1779910771303,64.21,74913.72,0.0,0.99766,0.0,0.20568]
[1779910776338,64.21,74921.99,0.0,0.99769,0.0,0.20305]
[1779910778352,64.21,74922.07,0.0,0.99769,0.0,0.20303]
[1779910783388,64.21,74922.84,0.0,0.99769,0.0,0.20278]
[1779910788422,64.21,74919.63,0.0,0.99768,0.0,0.2038]
[1779910793458,64.21,74916.38,0.0,0.99767,0.0,0.20483]
[1779910798578,64.21,74914.77,0.0,0.99766,0.0,0.20535]
[1779910802521,64.21,74904.47,0.0,0.99762,0.0,0.20865]
[1779910803528,64.21,74898.04,0.0,0.99759,0.0,0.21074]
[1779910804534,64.21,74898.84,0.0,0.9976,0.0,0.21048]
[1779910810579,64.21,74898.96,0.0,0.9976,0.0,0.21044]
[1779910818720,64.21,74898.24,0.0,0.99759,0.0,0.21068]
[1779910824676,64.21,74894.86,0.0,0.99758,0.0,0.21179]
[1779910826690,64.21,74902.41,0.0,0.99761,0.0,0.20932]
[1779910831726,64.21,74900.74,0.0,0.99762,0.0,0.20861]
[1779910836761,64.21,74904.91,0.0,0.99764,0.0,0.20726]
[1779910841796,64.21,74906.62,0.0,0.99764,0.0,0.20671]
[1779910844816,64.21,74912.33,0.0,0.99767,0.0,0.20488]
[1779910849851,64.21,74915.16,0.0,0.99768,0.0,0.20398]
[1779910854886,64.21,74915.04,0.0,0.99768,0.0,0.20402]
[1779910859922,64.21,74917.11,0.0,0.99768,0.0,0.20337]
[1779910864959,64.21,74919.84,0.0,0.9977,0.0,0.2025]
[1779910869992,64.21,74916.15,0.0,0.99768,0.0,0.20367]
[1779910875033,64.21,74915.22,0.0,0.99768,0.0,0.20397]
[1779910878053,64.21,74906.03,0.0,0.99764,0.0,0.2069]
[1779910879060,64.21,74903.84,0.0,0.99763,0.0,0.20761]
[1779910883086,64.21,74899.85,0.0,0.99761,0.0,0.2089]
[1779910888121,64.21,74900.93,0.0,0.99762,0.0,0.20855]
[1779910893156,64.21,74904.51,0.0,0.99765,0.0,0.20614]
[1779910898192,64.21,74903.93,0.0,0.99765,0.0,0.20633]
[1779910903227,64.21,74905.46,0.0,0.99765,0.0,0.20584]
[1779910904237,64.21,74914.37,0.0,0.99769,0.0,0.203]
[1779910905242,64.21,74922.05,0.0,0.99772,0.0,0.20059]
[1779910906248,64.21,74920.72,0.0,0.99771,0.0,0.201]
[1779910908263,64.21,74935.32,0.0,0.99777,0.0,0.19647]
[1779910909359,64.21,74938.05,0.0,0.99778,0.0,0.19563]
[1779910915311,64.21,74932.04,0.0,0.99776,0.0,0.19748]
[1779910917326,64.21,74925.44,0.0,0.99773,0.0,0.19953]
[1779910918332,64.21,74919.27,0.0,0.99771,0.0,0.20146]
[1779910923367,64.21,74910.7,0.0,0.99767,0.0,0.20417]
[1779910925385,64.21,74904.84,0.0,0.99765,0.0,0.20604]
[1779910927397,64.21,74895.38,0.0,0.99761,0.0,0.20909]
[1779910928405,64.21,74892.22,0.0,0.9976,0.0,0.21011]
[1779910930419,64.21,74897.91,0.0,0.99762,0.0,0.20827]
[1779910933439,64.21,74892.42,0.0,0.9976,0.0,0.21005]
[1779910938478,64.21,74892.86,0.0,0.9976,0.0,0.20991]
[1779910943518,64.21,74887.58,0.0,0.99758,0.0,0.21163]
[1779910946538,64.21,74879.81,0.0,0.99755,0.0,0.21419]
[1779910948552,64.21,74874.43,0.0,0.99752,0.0,0.21598]
[1779910949560,64.21,74869.52,0.0,0.9975,0.0,0.21763]
[1779910951575,64.21,74866.33,0.0,0.9975,0.0,0.2174]
[1779910956610,64.21,74862.85,0.0,0.99749,0.0,0.21858]
[1779910961644,64.21,74859.54,0.0,0.99747,0.0,0.2197]
[1779910966678,64.21,74857.83,0.0,0.99747,0.0,0.22028]
[1779910974734,64.21,74857.47,0.0,0.99746,0.0,0.2204]
[1779910979858,64.21,74853.48,0.0,0.99745,0.0,0.22176]
[1779910984805,64.21,74858.73,0.0,0.99747,0.0,0.21997]
[1779910985813,64.21,74859.58,0.0,0.99747,0.0,0.21968]
[1779910994874,64.21,74859.41,0.0,0.99747,0.0,0.21974]
[1779910997896,64.21,74864.37,0.0,0.99749,0.0,0.21806]
[1779911003938,64.21,74864.44,0.0,0.99749,0.0,0.21804]
[1779911008974,64.21,74864.12,0.0,0.99749,0.0,0.21815]
[1779911015021,64.21,74863.5,0.0,0.9975,0.0,0.21705]
[1779911020054,64.21,74861.85,0.0,0.9975,0.0,0.21761]
[1779911025089,64.21,74857.13,0.0,0.99748,0.0,0.2192]
[1779911030212,64.21,74863.33,0.0,0.9975,0.0,0.21711]
[1779911036166,64.21,74865.55,0.0,0.99751,0.0,0.21637]
[1779911041200,64.21,74867.25,0.0,0.99752,0.0,0.2158]
[1779911047243,64.21,74868.97,0.0,0.99753,0.0,0.21522]
[1779911049257,64.21,74854.84,0.0,0.99747,0.0,0.21998]
[1779911050360,64.21,74840.97,0.0,0.99741,0.0,0.22474]
[1779911051317,64.21,74840.97,0.0,0.99741,0.0,0.22474]
[1779911055347,64.21,74847.07,0.0,0.99743,0.0,0.22263]
[1779911058368,64.21,74850.37,0.0,0.99745,0.0,0.2215]
[1779911063403,64.21,74851.93,0.0,0.99745,0.0,0.22097]
[1779911068438,64.21,74853.24,0.0,0.99746,0.0,0.22052]
[1779911073473,64.21,74850.91,0.0,0.99746,0.0,0.22]
[1779911078508,64.21,74848.97,0.0,0.99746,0.0,0.22066]
[1779911083545,64.21,74850.82,0.0,0.99746,0.0,0.22003]
[1779911088579,64.21,74848.35,0.0,0.99745,0.0,0.22087]
[1779911093623,64.21,74851.38,0.0,0.99747,0.0,0.21984]
[1779911094631,64.21,74856.51,0.0,0.99749,0.0,0.2181]
[1779911096645,64.21,74860.71,0.0,0.99751,0.0,0.21669]
[1779911099665,64.21,74866.04,0.0,0.99753,0.0,0.21491]
[1779911100673,64.21,74873.18,0.0,0.99756,0.0,0.21254]
[1779911101679,64.21,74875.0,0.0,0.99757,0.0,0.21194]
[1779911106714,64.21,74882.59,0.0,0.9976,0.0,0.20946]
[1779911107721,64.21,74887.75,0.0,0.99762,0.0,0.20778]
[1779911109736,64.21,74889.96,0.0,0.99763,0.0,0.20707]
[1779911113764,64.21,74884.45,0.0,0.99761,0.0,0.20885]
[1779911119805,64.21,74884.17,0.0,0.99761,0.0,0.20894]
[1779911124841,64.21,74885.24,0.0,0.99761,0.0,0.20859]
[1779911129900,64.21,74882.2,0.0,0.9976,0.0,0.20958]
[1779911131929,64.21,74877.71,0.0,0.99759,0.0,0.20978]
[1779911136964,64.21,74874.55,0.0,0.99758,0.0,0.21081]
[1779911142009,64.21,74877.33,0.0,0.99759,0.0,0.2099]
[1779911143007,64.21,74870.71,0.0,0.99756,0.0,0.21208]
[1779911144017,64.21,74857.24,0.0,0.99751,0.0,0.21656]
[1779911145026,64.21,74849.72,0.0,0.99747,0.0,0.21909]
[1779911146031,64.21,74849.43,0.0,0.99747,0.0,0.21919]
[1779911151087,64.21,74849.92,0.0,0.99748,0.0,0.21902]
[1779911156099,64.21,74855.13,0.0,0.9975,0.0,0.21726]
[1779911161134,64.21,74855.23,0.0,0.9975,0.0,0.21723]
[1779911165162,64.21,74861.06,0.0,0.99752,0.0,0.21528]
[1779911170201,64.21,74859.56,0.0,0.99752,0.0,0.21578]
[1779911175235,64.21,74857.94,0.0,0.99751,0.0,0.21632]
[1779911180271,64.21,74857.51,0.0,0.99751,0.0,0.21646]
[1779911188327,64.21,74858.06,0.0,0.99751,0.0,0.21628]
[1779911193362,64.21,74861.08,0.0,0.99754,0.0,0.21398]
[1779911195375,64.21,74865.86,0.0,0.99756,0.0,0.21239]
[1779911200414,64.21,74865.45,0.0,0.99756,0.0,0.21253]
[1779911205449,64.21,74865.98,0.0,0.99756,0.0,0.21235]
[1779911210483,64.21,74867.22,0.0,0.99756,0.0,0.21195]
[1779911213505,64.21,74855.24,0.0,0.99751,0.0,0.21593]
[1779911214511,64.21,74845.39,0.0,0.99747,0.0,0.21925]
[1779911215519,64.21,74845.8,0.0,0.99747,0.0,0.21911]
[1779911220554,64.21,74853.63,0.0,0.99751,0.0,0.21647]
[1779911222568,64.21,74855.48,0.0,0.99751,0.0,0.21585]
[1779911227602,64.21,74857.22,0.0,0.99752,0.0,0.21526]
[1779911230624,64.21,74863.16,0.0,0.99755,0.0,0.21329]
[1779911232638,64.21,74873.11,0.0,0.99759,0.0,0.21001]
[1779911234651,64.21,74875.03,0.0,0.9976,0.0,0.20939]
[1779911239687,64.21,74874.68,0.0,0.9976,0.0,0.2095]
[1779911244722,64.21,74874.86,0.0,0.9976,0.0,0.20944]
[1779911248802,64.21,74888.81,0.0,0.99765,0.0,0.20493]
[1779911250772,64.21,74894.94,0.0,0.99768,0.0,0.20298]
[1779911251778,64.21,74899.2,0.0,0.99771,0.0,0.2004]
[1779911256817,64.21,74901.18,0.0,0.99772,0.0,0.19978]
[1779911261853,64.21,74902.32,0.0,0.99772,0.0,0.19943]
[1779911266888,64.21,74904.88,0.0,0.99773,0.0,0.19863]
[1779911271923,64.21,74904.33,0.0,0.99773,0.0,0.1988]
[1779911275956,64.21,74889.5,0.0,0.99767,0.0,0.20347]
[1779911276964,64.21,74882.98,0.0,0.99764,0.0,0.20555]
[1779911277972,64.21,74883.64,0.0,0.99765,0.0,0.20534]
[1779911283005,64.21,74885.66,0.0,0.99765,0.0,0.20469]
[1779911288048,64.21,74888.44,0.0,0.99767,0.0,0.20381]
[1779911292128,64.21,74899.58,0.0,0.99771,0.0,0.20028]
[1779911294096,64.21,74905.51,0.0,0.99773,0.0,0.19843]
[1779911295104,64.21,74906.85,0.0,0.99774,0.0,0.19802]
[1779911300140,64.21,74905.45,0.0,0.99773,0.0,0.19845]
[1779911307188,64.21,74906.16,0.0,0.99774,0.0,0.19823]
[1779911312224,64.21,74909.57,0.0,0.99776,0.0,0.19596]
[1779911317290,64.21,74907.64,0.0,0.99776,0.0,0.19656]
[1779911319273,64.21,74901.42,0.0,0.99773,0.0,0.19849]
[1779911322294,64.21,74894.33,0.0,0.9977,0.0,0.2007]
[1779911323301,64.21,74888.28,0.0,0.99768,0.0,0.20262]
[1779911324309,64.21,74889.18,0.0,0.99768,0.0,0.20233]
[1779911326323,64.21,74896.05,0.0,0.99771,0.0,0.20016]
[1779911331359,64.21,74896.61,0.0,0.99771,0.0,0.19999]
[1779911336394,64.21,74892.51,0.0,0.9977,0.0,0.20128]
[1779911341429,64.21,74892.84,0.0,0.9977,0.0,0.20117]
[1779911342435,64.21,74885.11,0.0,0.99767,0.0,0.20362]
[1779911343442,64.21,74882.15,0.0,0.99765,0.0,0.20457]
[1779911345459,64.21,74880.07,0.0,0.99765,0.0,0.20523]
[1779911350494,64.21,74880.66,0.0,0.99765,0.0,0.20505]
[1779911352509,64.21,74873.25,0.0,0.99762,0.0,0.20743]
[1779911353516,64.21,74870.83,0.0,0.99761,0.0,0.20822]
[1779911358550,64.21,74871.6,0.0,0.99761,0.0,0.20797]
[1779911363586,64.21,74869.01,0.0,0.9976,0.0,0.20881]
[1779911368620,64.21,74865.18,0.0,0.99758,0.0,0.21006]
[1779911370635,64.21,74859.85,0.0,0.99756,0.0,0.21181]
[1779911372648,64.21,74857.68,0.0,0.99757,0.0,0.21124]
[1779911376689,64.21,74851.96,0.0,0.99754,0.0,0.21313]
[1779911381715,64.21,74849.15,0.0,0.99753,0.0,0.21407]
[1779911386751,64.21,74848.04,0.0,0.99753,0.0,0.21444]
[1779911388763,64.21,74842.64,0.0,0.9975,0.0,0.21625]
[1779911393798,64.21,74839.33,0.0,0.99749,0.0,0.21736]
[1779911398833,64.21,74839.21,0.0,0.99749,0.0,0.2174]
[1779911401877,64.21,74828.53,0.0,0.99744,0.0,0.22104]
[1779911402880,64.21,74825.03,0.0,0.99743,0.0,0.22224]
[1779911404894,64.21,74831.64,0.0,0.99745,0.0,0.21997]
[1779911406907,64.21,74840.64,0.0,0.99749,0.0,0.21692]
[1779911409931,64.21,74845.4,0.0,0.99751,0.0,0.21532]
[1779911414966,64.21,74851.44,0.0,0.99754,0.0,0.21331]
[1779911420000,64.21,74851.05,0.0,0.99754,0.0,0.21344]
[1779911425035,64.21,74852.15,0.0,0.99754,0.0,0.21307]
[1779911430070,64.21,74852.12,0.0,0.99754,0.0,0.21308]
[1779911435106,64.21,74853.29,0.0,0.99756,0.0,0.21141]
[1779911440142,64.21,74853.21,0.0,0.99756,0.0,0.21143]
[1779911445175,64.21,74852.47,0.0,0.99756,0.0,0.21168]
[1779911448197,64.21,74863.66,0.0,0.99761,0.0,0.20801]
[1779911449205,64.21,74864.34,0.0,0.99761,0.0,0.20779]
[1779911455246,64.21,74865.65,0.0,0.99761,0.0,0.20737]
[1779911460282,64.21,74866.32,0.0,0.99762,0.0,0.20715]
[1779911463345,64.21,74874.05,0.0,0.99765,0.0,0.20466]
[1779911465320,64.21,74877.08,0.0,0.99766,0.0,0.20369]
[1779911470356,64.21,74877.88,0.0,0.99767,0.0,0.20344]
[1779911475389,64.21,74881.15,0.0,0.99768,0.0,0.2024]
[1779911480425,64.21,74881.43,0.0,0.99768,0.0,0.20231]
[1779911485460,64.21,74882.95,0.0,0.99769,0.0,0.20183]
[1779911490495,64.21,74883.86,0.0,0.99769,0.0,0.20154]
[1779911495530,64.21,74889.11,0.0,0.99772,0.0,0.19866]
[1779911498551,64.21,74895.69,0.0,0.99775,0.0,0.19661]
[1779911503590,64.21,74898.14,0.0,0.99776,0.0,0.19585]
[1779911505618,64.21,74891.07,0.0,0.99773,0.0,0.19805]
[1779911506692,64.21,74890.12,0.0,0.99773,0.0,0.19834]
[1779911507633,64.21,74882.1,0.0,0.9977,0.0,0.20086]
[1779911508639,64.21,74879.49,0.0,0.99769,0.0,0.20168]
[1779911513674,64.21,74878.29,0.0,0.99768,0.0,0.20206]
[1779911518709,64.21,74882.96,0.0,0.9977,0.0,0.20059]
[1779911523744,64.21,74884.33,0.0,0.99771,0.0,0.20015]
[1779911528779,64.21,74884.2,0.0,0.9977,0.0,0.20019]
[1779911533815,64.21,74887.38,0.0,0.99772,0.0,0.1992]
[1779911537842,64.21,74898.71,0.0,0.99776,0.0,0.19568]
[1779911539857,64.21,74907.3,0.0,0.9978,0.0,0.19305]
[1779911542878,64.21,74913.26,0.0,0.99782,0.0,0.19124]
[1779911546908,64.21,74920.23,0.0,0.99785,0.0,0.18914]
[1779911547916,64.21,74914.58,0.0,0.99782,0.0,0.19084]
[1779911551944,64.21,74908.44,0.0,0.99781,0.0,0.19151]
[1779911552950,64.21,74897.29,0.0,0.99777,0.0,0.19491]
[1779911557985,64.21,74905.52,0.0,0.9978,0.0,0.19239]
[1779911563020,64.21,74908.91,0.0,0.99782,0.0,0.19136]
[1779911567050,64.21,74915.64,0.0,0.99784,0.0,0.18934]
[1779911572083,64.21,74915.98,0.0,0.99784,0.0,0.18924]
[1779911577123,64.21,74915.79,0.0,0.99784,0.0,0.18929]
[1779911579137,64.21,74909.97,0.0,0.99782,0.0,0.19104]
[1779911584203,64.21,74914.09,0.0,0.99784,0.0,0.1898]
[1779911589210,64.21,74911.22,0.0,0.99782,0.0,0.19067]
[1779911593237,64.21,74916.36,0.0,0.99784,0.0,0.18912]
[1779911598272,64.21,74918.18,0.0,0.99785,0.0,0.18858]
[1779911603307,64.21,74916.59,0.0,0.99784,0.0,0.18905]
[1779911608343,64.21,74917.25,0.0,0.99785,0.0,0.18886]
[1779911613383,64.21,74913.87,0.0,0.99785,0.0,0.18869]
[1779911618418,64.21,74914.92,0.0,0.99785,0.0,0.18837]
[1779911623453,64.21,74916.32,0.0,0.99786,0.0,0.18796]
[1779911628488,64.21,74916.02,0.0,0.99786,0.0,0.18804]
[1779911633523,64.21,74914.89,0.0,0.99785,0.0,0.18838]
[1779911638557,64.21,74913.48,0.0,0.99785,0.0,0.1888]
[1779911641580,64.21,74907.89,0.0,0.99782,0.0,0.19048]
[1779911646614,64.21,74906.8,0.0,0.99782,0.0,0.19081]
[1779911647621,64.21,74912.05,0.0,0.99784,0.0,0.18923]
[1779911650641,64.21,74917.0,0.0,0.99786,0.0,0.18775]
[1779911655676,64.21,74916.73,0.0,0.99786,0.0,0.18783]
[1779911660711,64.21,74916.22,0.0,0.99786,0.0,0.18799]
[1779911665746,64.21,74917.76,0.0,0.99786,0.0,0.18753]
[1779911670783,64.21,74916.82,0.0,0.99786,0.0,0.18781]
[1779911675817,64.21,74914.09,0.0,0.99786,0.0,0.18744]
[1779911680852,64.21,74913.15,0.0,0.99786,0.0,0.18772]
[1779911685886,64.21,74913.83,0.0,0.99786,0.0,0.18752]
[1779911688907,64.21,74922.51,0.0,0.99789,0.0,0.18495]
[1779911693947,64.21,74920.25,0.0,0.99788,0.0,0.18562]
[1779911700994,64.21,74919.56,0.0,0.99788,0.0,0.18582]
[1779911706030,64.21,74922.83,0.0,0.99789,0.0,0.18486]
[1779911713082,64.21,74925.21,0.0,0.9979,0.0,0.18416]
[1779911719124,64.21,74928.62,0.0,0.99792,0.0,0.18317]
[1779911724158,64.21,74929.38,0.0,0.99792,0.0,0.18295]
[1779911729195,64.21,74919.58,0.0,0.99788,0.0,0.18582]
[1779911734230,64.21,74920.59,0.0,0.9979,0.0,0.18436]
[1779911739265,64.21,74919.85,0.0,0.9979,0.0,0.18457]
[1779911745334,64.21,74921.09,0.0,0.9979,0.0,0.18421]
[1779911750343,64.21,74921.75,0.0,0.9979,0.0,0.18402]
[1779911755377,64.21,74917.94,0.0,0.99789,0.0,0.18513]
[1779911761419,64.21,74920.07,0.0,0.9979,0.0,0.18451]
[1779911766455,64.21,74924.9,0.0,0.99791,0.0,0.1831]
[1779911771502,64.21,74921.51,0.0,0.9979,0.0,0.18409]
[1779911776542,64.21,74910.63,0.0,0.99786,0.0,0.1873]
[1779911781573,64.21,74907.87,0.0,0.99785,0.0,0.18812]
[1779911786609,64.21,74907.42,0.0,0.99785,0.0,0.18825]
[1779911791644,64.21,74908.27,0.0,0.99787,0.0,0.18682]
[1779911793658,64.21,74914.67,0.0,0.99789,0.0,0.18493]
[1779911796678,64.21,74919.34,0.0,0.99791,0.0,0.18356]
[1779911801714,64.21,74917.24,0.0,0.9979,0.0,0.18417]
[1779911807756,64.21,74917.96,0.0,0.9979,0.0,0.18396]
[1779911812790,64.21,74918.56,0.0,0.9979,0.0,0.18379]
[1779911817825,64.21,74920.81,0.0,0.99791,0.0,0.18313]
[1779911822860,64.21,74919.82,0.0,0.99791,0.0,0.18342]
[1779911827895,64.21,74923.02,0.0,0.99792,0.0,0.18249]
[1779911832930,64.21,74921.39,0.0,0.99791,0.0,0.18296]
[1779911837967,64.21,74923.7,0.0,0.99792,0.0,0.18229]
[1779911843001,64.21,74924.02,0.0,0.99792,0.0,0.1822]
[1779911848037,64.21,74923.29,0.0,0.99792,0.0,0.18241]
[1779911853071,64.21,74923.15,0.0,0.99793,0.0,0.1813]
[1779911860121,64.21,74922.49,0.0,0.99793,0.0,0.18149]
[1779911865156,64.21,74922.59,0.0,0.99793,0.0,0.18146]
[1779911870191,64.21,74918.06,0.0,0.99792,0.0,0.18278]
[1779911875227,64.21,74922.7,0.0,0.99793,0.0,0.18143]
[1779911880262,64.21,74921.09,0.0,0.99793,0.0,0.18189]
[1779911885303,64.21,74921.51,0.0,0.99793,0.0,0.18177]
[1779911888325,64.21,74931.8,0.0,0.99797,0.0,0.17881]
[1779911894367,64.21,74931.93,0.0,0.99797,0.0,0.17877]
[1779911901416,64.21,74932.01,0.0,0.99797,0.0,0.17875]
[1779911906485,64.21,74931.36,0.0,0.99796,0.0,0.17894]
[1779911911488,64.21,74929.15,0.0,0.99797,0.0,0.17843]
[1779911916525,64.21,74926.37,0.0,0.99796,0.0,0.17923]
[1779911920552,64.21,74919.36,0.0,0.99793,0.0,0.18124]
[1779911925586,64.21,74921.01,0.0,0.99794,0.0,0.18077]
[1779911930626,64.21,74921.81,0.0,0.99794,0.0,0.18054]
[1779911932640,64.21,74916.57,0.0,0.99792,0.0,0.18205]
[1779911934653,64.21,74915.54,0.0,0.99792,0.0,0.18235]
[1779911939687,64.21,74921.38,0.0,0.99794,0.0,0.18066]
[1779911944726,64.21,74924.35,0.0,0.99795,0.0,0.17981]
[1779911949762,64.21,74921.72,0.0,0.99794,0.0,0.18056]
[1779911954795,64.21,74917.83,0.0,0.99793,0.0,0.18169]
[1779911959830,64.21,74916.88,0.0,0.99792,0.0,0.18196]
[1779911962851,64.21,74922.15,0.0,0.99794,0.0,0.18044]
[1779911967890,64.21,74919.46,0.0,0.99793,0.0,0.18122]
[1779911972925,64.21,74916.57,0.0,0.99794,0.0,0.1809]
[1779911977960,64.21,74916.81,0.0,0.99794,0.0,0.18083]
[1779911982995,64.21,74917.7,0.0,0.99794,0.0,0.18057]
[1779911985021,64.21,74924.15,0.0,0.99796,0.0,0.17872]
[1779911989040,64.21,74918.51,0.0,0.99794,0.0,0.18034]
[1779911994076,64.21,74922.15,0.0,0.99796,0.0,0.17929]
[1779911999110,64.21,74921.97,0.0,0.99796,0.0,0.17935]
[1779912001125,64.21,74929.24,0.0,0.99798,0.0,0.17727]
[1779912006170,64.21,74935.08,0.0,0.998,0.0,0.17562]
[1779912010199,64.21,74944.3,0.0,0.99804,0.0,0.17304]
[1779912013219,64.21,74949.35,0.0,0.99805,0.0,0.17164]
[1779912018255,64.21,74951.22,0.0,0.99806,0.0,0.17113]
[1779912021281,64.21,74960.29,0.0,0.99809,0.0,0.16865]
[1779912026318,64.21,74950.53,0.0,0.99806,0.0,0.17132]
[1779912031351,64.21,74953.43,0.0,0.99808,0.0,0.16942]
[1779912032357,64.21,74959.97,0.0,0.9981,0.0,0.16765]
[1779912037432,64.21,74962.25,0.0,0.99811,0.0,0.16703]
[1779912043434,64.21,74962.09,0.0,0.99811,0.0,0.16708]
[1779912047503,64.21,74957.37,0.0,0.99809,0.0,0.16835]
[1779912053505,64.21,74958.69,0.0,0.9981,0.0,0.16799]
[1779912054511,64.21,74964.7,0.0,0.99812,0.0,0.16637]
[1779912059547,64.21,74966.07,0.0,0.99812,0.0,0.16601]
[1779912063586,64.21,74947.01,0.0,0.99806,0.0,0.17118]
[1779912068622,64.21,74950.25,0.0,0.99807,0.0,0.17029]
[1779912073661,64.21,74951.61,0.0,0.99807,0.0,0.16992]
[1779912076681,64.21,74940.97,0.0,0.99804,0.0,0.17286]
[1779912077688,64.21,74936.74,0.0,0.99802,0.0,0.17403]
[1779912078694,64.21,74947.81,0.0,0.99806,0.0,0.17096]
[1779912079701,64.21,74954.46,0.0,0.99808,0.0,0.16914]
[1779912080708,64.21,74954.63,0.0,0.99808,0.0,0.1691]
[1779912082722,64.21,74960.44,0.0,0.9981,0.0,0.16752]
[1779912087757,64.21,74962.89,0.0,0.99811,0.0,0.16686]
[1779912092793,64.21,74964.09,0.0,0.99813,0.0,0.16546]
[1779912097827,64.21,74962.07,0.0,0.99812,0.0,0.166]
[1779912102863,64.21,74960.07,0.0,0.99811,0.0,0.16654]
[1779912107897,64.21,74964.26,0.0,0.99813,0.0,0.16541]
[1779912112933,64.21,74963.83,0.0,0.99813,0.0,0.16553]
[1779912117970,64.21,74967.03,0.0,0.99814,0.0,0.16468]
[1779912118978,64.21,74972.22,0.0,0.99815,0.0,0.1633]
[1779912119985,64.21,74979.7,0.0,0.99818,0.0,0.16133]
[1779912122109,64.21,74990.99,0.0,0.99822,0.0,0.1584]
[1779912123037,64.21,74995.16,0.0,0.99823,0.0,0.15733]
[1779912125050,64.21,75002.62,0.0,0.99825,0.0,0.15544]
[1779912130085,64.21,75003.85,0.0,0.99826,0.0,0.15513]
[1779912135122,64.21,75005.57,0.0,0.99826,0.0,0.15469]
[1779912137137,64.21,75012.52,0.0,0.99828,0.0,0.15295]
[1779912142171,64.21,75011.31,0.0,0.99828,0.0,0.15325]
[1779912147205,64.21,75013.1,0.0,0.99829,0.0,0.15281]
[1779912152241,64.21,75011.99,0.0,0.99829,0.0,0.15207]
[1779912156276,64.21,75020.38,0.0,0.99832,0.0,0.15]
[1779912161316,64.21,75027.49,0.0,0.99834,0.0,0.14827]
[1779912166353,64.21,75033.59,0.0,0.99836,0.0,0.14679]
[1779912170380,64.21,75019.81,0.0,0.99832,0.0,0.15014]
[1779912173402,64.21,75014.43,0.0,0.9983,0.0,0.15147]
[1779912176424,64.21,75027.08,0.0,0.99834,0.0,0.14837]
[1779912179444,64.21,75033.31,0.0,0.99836,0.0,0.14686]
[1779912184484,64.21,75038.22,0.0,0.99837,0.0,0.14568]
[1779912189516,64.21,75037.3,0.0,0.99837,0.0,0.1459]
[1779912194551,64.21,75037.13,0.0,0.99837,0.0,0.14594]
[1779912199587,64.21,75039.23,0.0,0.99838,0.0,0.14544]
[1779912204621,64.21,75041.62,0.0,0.99838,0.0,0.14487]
[1779912209656,64.21,75044.51,0.0,0.99839,0.0,0.14419]
[1779912214692,64.21,75046.97,0.0,0.99841,0.0,0.14264]
[1779912219726,64.21,75050.16,0.0,0.99842,0.0,0.1419]
[1779912224762,64.21,75050.79,0.0,0.99842,0.0,0.14175]
[1779912226775,64.21,75056.77,0.0,0.99844,0.0,0.14036]
[1779912231815,64.21,75060.53,0.0,0.99845,0.0,0.13949]
[1779912232823,64.21,75065.65,0.0,0.99846,0.0,0.13832]
[1779912237858,64.21,75064.31,0.0,0.99846,0.0,0.13863]
[1779912242924,64.21,75057.01,0.0,0.99844,0.0,0.14031]
[1779912244918,64.21,75050.53,0.0,0.99842,0.0,0.14181]
[1779912245927,64.21,75052.21,0.0,0.99842,0.0,0.14142]
[1779912247939,64.21,75058.77,0.0,0.99844,0.0,0.1399]
[1779912248947,64.21,75057.14,0.0,0.99844,0.0,0.14028]
[1779912253983,64.21,75053.45,0.0,0.99843,0.0,0.14113]
[1779912254991,64.21,75038.33,0.0,0.99838,0.0,0.14469]
[1779912255996,64.21,75034.77,0.0,0.99837,0.0,0.14553]
[1779912261037,64.21,75039.1,0.0,0.99839,0.0,0.1445]
[1779912263052,64.21,75039.57,0.0,0.99839,0.0,0.14439]
[1779912268087,64.21,75043.02,0.0,0.9984,0.0,0.14357]
[1779912269120,64.21,75047.44,0.0,0.99841,0.0,0.14253]
[1779912273122,64.21,75054.78,0.0,0.99844,0.0,0.13987]
[1779912275136,64.21,75065.19,0.0,0.99847,0.0,0.13749]
[1779912277149,64.21,75071.42,0.0,0.99849,0.0,0.13608]
[1779912282185,64.21,75069.53,0.0,0.99848,0.0,0.13651]
[1779912286213,64.21,75059.32,0.0,0.99845,0.0,0.13883]
[1779912287219,64.21,75052.1,0.0,0.99843,0.0,0.14049]
[1779912292254,64.21,75055.36,0.0,0.99844,0.0,0.13974]
[1779912297290,64.21,75046.63,0.0,0.99842,0.0,0.14177]
[1779912302341,64.21,75037.32,0.0,0.99839,0.0,0.14396]
[1779912303349,64.21,75042.32,0.0,0.99841,0.0,0.14278]
[1779912307387,64.21,75035.91,0.0,0.99839,0.0,0.14429]
[1779912308389,64.21,75028.36,0.0,0.99836,0.0,0.14609]
[1779912313424,64.21,75038.74,0.0,0.9984,0.0,0.14362]
[1779912318458,64.21,75044.03,0.0,0.99841,0.0,0.14238]
[1779912323493,64.21,75045.77,0.0,0.99842,0.0,0.14197]
[1779912328529,64.21,75050.59,0.0,0.99843,0.0,0.14084]
[1779912333565,64.21,75047.76,0.0,0.99843,0.0,0.14055]
[1779912335578,64.21,75053.08,0.0,0.99845,0.0,0.13932]
[1779912336585,64.21,75059.3,0.0,0.99846,0.0,0.1379]
[1779912341621,64.21,75066.28,0.0,0.99848,0.0,0.13631]
[1779912346656,64.21,75067.06,0.0,0.99849,0.0,0.13614]
[1779912351689,64.21,75067.94,0.0,0.99849,0.0,0.13594]
[1779912356724,64.21,75066.51,0.0,0.99848,0.0,0.13626]
[1779912361760,64.21,75066.95,0.0,0.99849,0.0,0.13616]
[1779912364781,64.21,75072.02,0.0,0.9985,0.0,0.13502]
[1779912369848,64.21,75075.03,0.0,0.99851,0.0,0.13435]
[1779912372845,64.21,75090.07,0.0,0.99855,0.0,0.13104]
[1779912376868,64.21,75095.13,0.0,0.99856,0.0,0.12994]
[1779912379891,64.21,75089.63,0.0,0.99855,0.0,0.13113]
[1779912382910,64.21,75095.45,0.0,0.99856,0.0,0.12987]
[1779912387945,64.21,75092.27,0.0,0.99855,0.0,0.13056]
[1779912391973,64.21,75087.65,0.0,0.99855,0.0,0.13067]
[1779912397008,64.21,75088.71,0.0,0.99855,0.0,0.13044]
[1779912402042,64.21,75089.58,0.0,0.99856,0.0,0.13025]
[1779912407077,64.21,75088.96,0.0,0.99856,0.0,0.13038]
[1779912412113,64.21,75092.23,0.0,0.99856,0.0,0.12967]
[1779912416142,64.21,75101.83,0.0,0.99859,0.0,0.12762]
[1779912417149,64.21,75103.41,0.0,0.99859,0.0,0.12728]
[1779912421176,64.21,75114.46,0.0,0.99862,0.0,0.12495]
[1779912422183,64.21,75117.48,0.0,0.99863,0.0,0.12432]
[1779912424197,64.21,75109.49,0.0,0.99861,0.0,0.12599]
[1779912425204,64.21,75105.92,0.0,0.9986,0.0,0.12675]
[1779912427220,64.21,75099.12,0.0,0.99858,0.0,0.12819]
[1779912432253,64.21,75099.78,0.0,0.99858,0.0,0.12805]
[1779912436282,64.21,75105.51,0.0,0.9986,0.0,0.12683]
[1779912437288,64.21,75111.65,0.0,0.99861,0.0,0.12554]
[1779912438296,64.21,75114.01,0.0,0.99862,0.0,0.12505]
[1779912443335,64.21,75119.23,0.0,0.99863,0.0,0.12396]
[1779912448423,64.21,75122.46,0.0,0.99864,0.0,0.12329]
[1779912453463,64.21,75122.13,0.0,0.99865,0.0,0.1225]
[1779912455497,64.21,75111.13,0.0,0.99862,0.0,0.12478]
[1779912456503,64.21,75102.98,0.0,0.9986,0.0,0.12649]
[1779912461539,64.21,75106.39,0.0,0.99861,0.0,0.12577]
[1779912463552,64.21,75113.28,0.0,0.99863,0.0,0.12433]
[1779912468587,64.21,75111.76,0.0,0.99862,0.0,0.12465]
[1779912473623,64.21,75114.99,0.0,0.99863,0.0,0.12398]
[1779912478657,64.21,75111.71,0.0,0.99862,0.0,0.12466]
[1779912482685,64.21,75106.05,0.0,0.99861,0.0,0.12585]
[1779912485707,64.21,75112.31,0.0,0.99863,0.0,0.12454]
[1779912486714,64.21,75118.14,0.0,0.99864,0.0,0.12333]
[1779912491747,64.21,75121.39,0.0,0.99865,0.0,0.12266]
[1779912496783,64.21,75123.58,0.0,0.99865,0.0,0.12221]
[1779912501818,64.21,75127.91,0.0,0.99866,0.0,0.12132]
[1779912506853,64.21,75127.31,0.0,0.99866,0.0,0.12144]
[1779912511888,64.21,75130.3,0.0,0.99868,0.0,0.11999]
[1779912516929,64.21,75129.79,0.0,0.99868,0.0,0.1201]
[1779912521965,64.21,75129.87,0.0,0.99868,0.0,0.12008]
[1779912527001,64.21,75129.27,0.0,0.99868,0.0,0.1202]
[1779912532037,64.21,75130.18,0.0,0.99868,0.0,0.12002]
[1779912538080,64.21,75130.04,0.0,0.99868,0.0,0.12004]
[1779912543115,64.21,75126.92,0.0,0.99867,0.0,0.12068]
[1779912548150,64.21,75126.07,0.0,0.99867,0.0,0.12085]
[1779912553185,64.21,75126.96,0.0,0.99867,0.0,0.12067]
[1779912558220,64.21,75129.61,0.0,0.99868,0.0,0.12013]
[1779912563255,64.21,75129.74,0.0,0.99868,0.0,0.12011]
[1779912568289,64.21,75129.58,0.0,0.99868,0.0,0.12014]
[1779912573325,64.21,75128.58,0.0,0.99868,0.0,0.1195]
[1779912574331,64.21,75134.23,0.0,0.9987,0.0,0.11837]
[1779912575339,64.21,75135.23,0.0,0.9987,0.0,0.11817]
[1779912580373,64.21,75132.6,0.0,0.99869,0.0,0.11869]
[1779912585409,64.21,75132.93,0.0,0.9987,0.0,0.11863]
[1779912590443,64.21,75134.45,0.0,0.9987,0.0,0.11832]
[1779912593465,64.21,75142.07,0.0,0.99872,0.0,0.11681]
[1779912598505,64.21,75141.78,0.0,0.99872,0.0,0.11687]
[1779912603534,64.21,75143.26,0.0,0.99872,0.0,0.11658]
[1779912608569,64.21,75144.67,0.0,0.99872,0.0,0.1163]
[1779912611596,64.21,75155.85,0.0,0.99875,0.0,0.11412]
[1779912616626,64.21,75155.9,0.0,0.99875,0.0,0.11412]
[1779912621660,64.21,75155.55,0.0,0.99875,0.0,0.11418]
[1779912622668,64.21,75146.85,0.0,0.99873,0.0,0.11587]
[1779912623674,64.21,75134.78,0.0,0.9987,0.0,0.11826]
[1779912626695,64.21,75124.37,0.0,0.99867,0.0,0.12035]
[1779912630724,64.21,75134.21,0.0,0.9987,0.0,0.11837]
[1779912634752,64.21,75140.01,0.0,0.99872,0.0,0.11639]
[1779912639788,64.21,75139.45,0.0,0.99872,0.0,0.1165]
[1779912644823,64.21,75137.42,0.0,0.99872,0.0,0.1169]
[1779912649859,64.21,75130.11,0.0,0.9987,0.0,0.11836]
[1779912650866,64.21,75129.58,0.0,0.9987,0.0,0.11846]
[1779912655902,64.21,75131.66,0.0,0.9987,0.0,0.11805]
[1779912659930,64.21,75139.89,0.0,0.99872,0.0,0.11642]
[1779912661943,64.21,75141.87,0.0,0.99873,0.0,0.11603]
[1779912666978,64.21,75145.59,0.0,0.99873,0.0,0.1153]
[1779912672020,64.21,75144.45,0.0,0.99873,0.0,0.11552]
[1779912677054,64.21,75143.29,0.0,0.99873,0.0,0.11575]
[1779912680075,64.21,75136.78,0.0,0.99871,0.0,0.11703]
[1779912685110,64.21,75137.96,0.0,0.99872,0.0,0.1168]
[1779912692159,64.21,75138.23,0.0,0.99873,0.0,0.11592]
[1779912697194,64.21,75137.6,0.0,0.99872,0.0,0.11604]
[1779912702230,64.21,75137.14,0.0,0.99872,0.0,0.11614]
[1779912707265,64.21,75136.53,0.0,0.99872,0.0,0.11625]
[1779912712301,64.21,75136.27,0.0,0.99872,0.0,0.11631]
[1779912717336,64.21,75135.76,0.0,0.99872,0.0,0.11641]
[1779912722371,64.21,75134.63,0.0,0.99872,0.0,0.11663]
[1779912727406,64.21,75137.4,0.0,0.99872,0.0,0.11608]
[1779912732441,64.21,75134.95,0.0,0.99872,0.0,0.11657]
[1779912734455,64.21,75124.32,0.0,0.99869,0.0,0.11868]
[1779912735462,64.21,75126.41,0.0,0.9987,0.0,0.11826]
[1779912740497,64.21,75131.92,0.0,0.99871,0.0,0.11716]
[1779912745532,64.21,75139.83,0.0,0.99873,0.0,0.11561]
[1779912746540,64.21,75141.32,0.0,0.99873,0.0,0.11532]
[1779912751576,64.21,75143.36,0.0,0.99875,0.0,0.11411]
[1779912756610,64.21,75144.05,0.0,0.99875,0.0,0.11397]
[1779912762664,64.21,75144.41,0.0,0.99875,0.0,0.1139]
[1779912767688,64.21,75141.38,0.0,0.99874,0.0,0.11449]
[1779912772734,64.21,75141.3,0.0,0.99874,0.0,0.1145]
[1779912778764,64.21,75141.18,0.0,0.99874,0.0,0.11453]
[1779912783800,64.21,75138.04,0.0,0.99873,0.0,0.11514]
[1779912788836,64.21,75137.12,0.0,0.99873,0.0,0.11532]
[1779912793870,64.21,75137.46,0.0,0.99873,0.0,0.11525]
[1779912798906,64.21,75137.61,0.0,0.99873,0.0,0.11522]
[1779912803941,64.21,75138.8,0.0,0.99874,0.0,0.11499]
[1779912808975,64.21,75138.53,0.0,0.99874,0.0,0.11504]
[1779912814011,64.21,75139.05,0.0,0.99875,0.0,0.11413]
[1779912820062,64.21,75138.53,0.0,0.99874,0.0,0.11423]
[1779912825094,64.21,75142.17,0.0,0.99875,0.0,0.11352]
[1779912830131,64.21,75143.03,0.0,0.99875,0.0,0.11336]
[1779912835188,64.21,75142.5,0.0,0.99875,0.0,0.11346]
[1779912836173,64.21,75150.04,0.0,0.99877,0.0,0.11202]
[1779912840202,64.21,75155.13,0.0,0.99878,0.0,0.11105]
[1779912845240,64.21,75158.47,0.0,0.99879,0.0,0.11042]
[1779912850279,64.21,75160.75,0.0,0.9988,0.0,0.11]
[1779912855311,64.21,75161.35,0.0,0.9988,0.0,0.10988]
[1779912862359,64.21,75164.09,0.0,0.9988,0.0,0.10937]
[1779912865381,64.21,75179.03,0.0,0.99884,0.0,0.10662]
[1779912866388,64.21,75183.35,0.0,0.99885,0.0,0.10584]
[1779912868401,64.21,75184.8,0.0,0.99885,0.0,0.10557]
[1779912873473,64.21,75182.95,0.0,0.99885,0.0,0.10514]
[1779912879478,64.21,75182.65,0.0,0.99885,0.0,0.1052]
[1779912884515,64.21,75184.43,0.0,0.99886,0.0,0.10488]
[1779912889549,64.21,75184.03,0.0,0.99886,0.0,0.10495]
[1779912894583,64.21,75183.69,0.0,0.99885,0.0,0.10501]
[1779912899618,64.21,75182.73,0.0,0.99885,0.0,0.10518]
[1779912903696,64.21,75201.14,0.0,0.99889,0.0,0.10192]
[1779912904655,64.21,75201.14,0.0,0.99889,0.0,0.10192]
[1779912909691,64.21,75202.78,0.0,0.9989,0.0,0.10163]
[1779912914727,64.21,75203.68,0.0,0.9989,0.0,0.10147]
[1779912919760,64.21,75204.7,0.0,0.9989,0.0,0.10129]
[1779912924795,64.21,75208.03,0.0,0.99891,0.0,0.10072]
[1779912929830,64.21,75206.71,0.0,0.9989,0.0,0.10095]
[1779912934865,64.21,75206.26,0.0,0.99891,0.0,0.10029]
[1779912938893,64.21,75221.78,0.0,0.99894,0.0,0.09764]
[1779912939901,64.21,75226.47,0.0,0.99895,0.0,0.09685]
[1779912942922,64.21,75229.48,0.0,0.99896,0.0,0.09635]
[1779912943976,64.21,75236.71,0.0,0.99897,0.0,0.09515]
[1779912944935,64.21,75236.71,0.0,0.99897,0.0,0.09515]
[1779912949973,64.21,75238.18,0.0,0.99897,0.0,0.09491]
[1779912950981,64.21,75225.46,0.0,0.99895,0.0,0.09702]
[1779912951988,64.21,75218.82,0.0,0.99894,0.0,0.09814]
[1779912952995,64.21,75220.95,0.0,0.99894,0.0,0.09778]
[1779912958036,64.21,75217.22,0.0,0.99893,0.0,0.09841]
[1779912959040,64.21,75205.75,0.0,0.99891,0.0,0.10038]
[1779912960051,64.21,75206.39,0.0,0.99891,0.0,0.10026]
[1779912964081,64.21,75199.55,0.0,0.9989,0.0,0.10145]
[1779912965088,64.21,75192.79,0.0,0.99888,0.0,0.10264]
[1779912966095,64.21,75191.37,0.0,0.99888,0.0,0.10289]
[1779912969119,64.21,75182.51,0.0,0.99886,0.0,0.10446]
[1779912970127,64.21,75181.8,0.0,0.99886,0.0,0.10459]
[1779912975161,64.21,75186.55,0.0,0.99887,0.0,0.10374]
[1779912980195,64.21,75192.17,0.0,0.99888,0.0,0.10275]
[1779912983217,64.21,75193.34,0.0,0.99888,0.0,0.10254]
[1779912988253,64.21,75194.16,0.0,0.99888,0.0,0.10239]
[1779912993291,64.21,75201.84,0.0,0.99891,0.0,0.10031]
[1779912996313,64.21,75206.18,0.0,0.99892,0.0,0.09957]
[1779913001348,64.21,75206.35,0.0,0.99892,0.0,0.09954]
[1779913006383,64.21,75202.99,0.0,0.99891,0.0,0.10012]
[1779913011432,64.21,75209.82,0.0,0.99893,0.0,0.09894]
[1779913012439,64.21,75216.98,0.0,0.99894,0.0,0.09773]
[1779913013449,64.21,75224.01,0.0,0.99895,0.0,0.09655]
[1779913016470,64.21,75229.51,0.0,0.99896,0.0,0.09564]
[1779913021504,64.21,75224.93,0.0,0.99896,0.0,0.0964]
[1779913026542,64.21,75224.89,0.0,0.99896,0.0,0.0964]
[1779913031575,64.21,75226.59,0.0,0.99896,0.0,0.09612]
[1779913036611,64.21,75226.57,0.0,0.99896,0.0,0.09612]
[1779913038630,64.21,75232.61,0.0,0.99897,0.0,0.09512]
[1779913041650,64.21,75239.74,0.0,0.99898,0.0,0.09396]
[1779913043664,64.21,75232.72,0.0,0.99897,0.0,0.09511]
[1779913044727,64.21,75231.43,0.0,0.99897,0.0,0.09532]
[1779913050714,64.21,75227.07,0.0,0.99896,0.0,0.09604]
[1779913055749,64.21,75226.91,0.0,0.99897,0.0,0.09536]
[1779913060785,64.21,75229.13,0.0,0.99897,0.0,0.09499]
[1779913062798,64.21,75234.29,0.0,0.99898,0.0,0.09415]
[1779913064812,64.21,75234.92,0.0,0.99898,0.0,0.09404]
[1779913069848,64.21,75233.2,0.0,0.99898,0.0,0.09432]
[1779913074882,64.21,75222.58,0.0,0.99896,0.0,0.09608]
[1779913075890,64.21,75222.47,0.0,0.99896,0.0,0.09609]
[1779913080924,64.21,75222.44,0.0,0.99896,0.0,0.0961]
[1779913085959,64.21,75223.91,0.0,0.99896,0.0,0.09585]
[1779913090995,64.21,75235.69,0.0,0.99898,0.0,0.09392]
[1779913092002,64.21,75236.73,0.0,0.99899,0.0,0.09375]
[1779913097036,64.21,75244.51,0.0,0.999,0.0,0.09249]
[1779913098044,64.21,75253.48,0.0,0.99902,0.0,0.09106]
[1779913099050,64.21,75254.59,0.0,0.99902,0.0,0.09088]
[1779913104085,64.21,75253.93,0.0,0.99902,0.0,0.09099]
[1779913109121,64.21,75259.89,0.0,0.99903,0.0,0.09005]
[1779913114156,64.21,75259.99,0.0,0.99904,0.0,0.08936]
[1779913119191,64.21,75259.93,0.0,0.99904,0.0,0.08937]
[1779913124226,64.21,75257.68,0.0,0.99903,0.0,0.08972]
[1779913125292,64.21,75266.03,0.0,0.99905,0.0,0.08842]
[1779913127246,64.21,75266.36,0.0,0.99905,0.0,0.08837]
[1779913131274,64.21,75272.15,0.0,0.99906,0.0,0.08748]
[1779913133289,64.21,75265.54,0.0,0.99905,0.0,0.0885]
[1779913135303,64.21,75261.55,0.0,0.99904,0.0,0.08912]
[1779913140337,64.21,75261.18,0.0,0.99904,0.0,0.08917]
[1779913145433,64.21,75259.78,0.0,0.99904,0.0,0.08939]
[1779913151415,64.21,75259.46,0.0,0.99904,0.0,0.08944]
[1779913156449,64.21,75259.47,0.0,0.99904,0.0,0.08944]
[1779913161486,64.21,75260.28,0.0,0.99904,0.0,0.08931]
[1779913166520,64.21,75260.4,0.0,0.99904,0.0,0.0893]
[1779913171554,64.21,75260.57,0.0,0.99905,0.0,0.0886]
[1779913176594,64.21,75267.21,0.0,0.99906,0.0,0.08758]
[1779913179615,64.21,75271.77,0.0,0.99907,0.0,0.08688]
[1779913184652,64.21,75272.71,0.0,0.99907,0.0,0.08674]
[1779913189686,64.21,75274.59,0.0,0.99907,0.0,0.08645]
[1779913194722,64.21,75270.29,0.0,0.99906,0.0,0.08711]
[1779913199756,64.21,75271.95,0.0,0.99907,0.0,0.08685]
[1779913204791,64.21,75275.53,0.0,0.99907,0.0,0.08631]
[1779913209827,64.21,75278.17,0.0,0.99908,0.0,0.08591]
[1779913214863,64.21,75280.33,0.0,0.99908,0.0,0.08559]
[1779913219898,64.21,75278.93,0.0,0.99908,0.0,0.0858]
[1779913224932,64.21,75279.63,0.0,0.99908,0.0,0.08569]
[1779913227952,64.21,75279.43,0.0,0.99908,0.0,0.08572]
[1779913232987,64.21,75278.4,0.0,0.99908,0.0,0.08523]
[1779913238025,64.21,75275.59,0.0,0.99908,0.0,0.08565]
[1779913243061,64.21,75278.31,0.0,0.99908,0.0,0.08524]
[1779913245075,64.21,75279.78,0.0,0.99909,0.0,0.08502]
[1779913250111,64.21,75275.72,0.0,0.99908,0.0,0.08563]
[1779913255147,64.21,75274.16,0.0,0.99908,0.0,0.08586]
[1779913256153,64.21,75267.14,0.0,0.99906,0.0,0.08693]
[1779913257163,64.21,75263.07,0.0,0.99906,0.0,0.08755]
[1779913261192,64.21,75260.4,0.0,0.99905,0.0,0.08796]
[1779913266291,64.21,75256.07,0.0,0.99904,0.0,0.08863]
[1779913269248,64.21,75250.3,0.0,0.99903,0.0,0.08953]
[1779913270256,64.21,75249.49,0.0,0.99903,0.0,0.08965]
[1779913273278,64.21,75244.17,0.0,0.99902,0.0,0.09049]
[1779913274284,64.21,75230.1,0.0,0.999,0.0,0.09273]
[1779913275292,64.21,75225.61,0.0,0.99899,0.0,0.09346]
[1779913277305,64.21,75220.02,0.0,0.99898,0.0,0.09437]
[1779913282352,64.21,75214.67,0.0,0.99897,0.0,0.09525]
[1779913283357,64.21,75197.9,0.0,0.99893,0.0,0.09806]
[1779913284364,64.21,75198.45,0.0,0.99893,0.0,0.09797]
[1779913286448,64.21,75206.5,0.0,0.99895,0.0,0.09661]
[1779913291412,64.21,75209.37,0.0,0.99896,0.0,0.09542]
[1779913296518,64.21,75207.69,0.0,0.99896,0.0,0.0957]
[1779913302490,64.21,75207.68,0.0,0.99896,0.0,0.0957]
[1779913306517,64.21,75200.82,0.0,0.99895,0.0,0.09685]
[1779913310545,64.21,75207.58,0.0,0.99896,0.0,0.09572]
[1779913315582,64.21,75209.99,0.0,0.99896,0.0,0.09532]
[1779913318605,64.21,75204.36,0.0,0.99895,0.0,0.09625]
[1779913320619,64.21,75202.18,0.0,0.99895,0.0,0.09662]
[1779913325655,64.21,75206.33,0.0,0.99896,0.0,0.09593]
[1779913330691,64.21,75207.53,0.0,0.99896,0.0,0.09573]
[1779913335727,64.21,75206.53,0.0,0.99896,0.0,0.09589]
[1779913340761,64.21,75209.7,0.0,0.99896,0.0,0.09537]
[1779913345796,64.21,75208.26,0.0,0.99896,0.0,0.09561]
[1779913350832,64.21,75208.42,0.0,0.99896,0.0,0.09558]
[1779913355866,64.21,75206.46,0.0,0.99896,0.0,0.09519]
[1779913360901,64.21,75206.65,0.0,0.99897,0.0,0.09516]
[1779913365937,64.21,75204.24,0.0,0.99896,0.0,0.09556]
[1779913371979,64.21,75204.52,0.0,0.99896,0.0,0.09551]
[1779913377083,64.21,75205.89,0.0,0.99896,0.0,0.09529]
[1779913383060,64.21,75203.49,0.0,0.99896,0.0,0.09568]
[1779913384065,64.21,75193.53,0.0,0.99894,0.0,0.09735]
[1779913386079,64.21,75191.57,0.0,0.99893,0.0,0.09768]
[1779913391113,64.21,75193.18,0.0,0.99894,0.0,0.09741]
[1779913396150,64.21,75193.91,0.0,0.99894,0.0,0.09729]
[1779913402192,64.21,75193.36,0.0,0.99894,0.0,0.09738]
[1779913407297,64.21,75195.76,0.0,0.99894,0.0,0.09698]
[1779913413268,64.21,75193.24,0.0,0.99895,0.0,0.09668]
[1779913419310,64.21,75192.73,0.0,0.99895,0.0,0.09676]
[1779913424346,64.21,75189.7,0.0,0.99894,0.0,0.09728]
[1779913429381,64.21,75187.89,0.0,0.99894,0.0,0.09758]
[1779913433410,64.21,75179.55,0.0,0.99892,0.0,0.099]
[1779913434415,64.21,75178.76,0.0,0.99892,0.0,0.09914]
[1779913439451,64.21,75180.0,0.0,0.99892,0.0,0.09893]
[1779913444485,64.21,75182.58,0.0,0.99892,0.0,0.09848]
[1779913449521,64.21,75183.13,0.0,0.99893,0.0,0.09839]
[1779913450528,64.21,75188.36,0.0,0.99894,0.0,0.0975]
[1779913452542,64.21,75188.9,0.0,0.99894,0.0,0.09741]
[1779913457577,64.21,75192.69,0.0,0.99894,0.0,0.09677]
[1779913460597,64.21,75197.75,0.0,0.99896,0.0,0.09592]
[1779913465632,64.21,75194.09,0.0,0.99895,0.0,0.09654]
[1779913470667,64.21,75193.88,0.0,0.99895,0.0,0.09657]
[1779913475702,64.21,75193.68,0.0,0.99895,0.0,0.09589]
[1779913477716,64.21,75182.62,0.0,0.99893,0.0,0.09775]
[1779913478724,64.21,75178.07,0.0,0.99892,0.0,0.09852]
[1779913480738,64.21,75176.0,0.0,0.99892,0.0,0.09888]
[1779913485772,64.21,75176.71,0.0,0.99892,0.0,0.09875]
[1779913490809,64.21,75179.55,0.0,0.99893,0.0,0.09827]
[1779913495842,64.21,75179.95,0.0,0.99893,0.0,0.0982]
[1779913500878,64.21,75179.89,0.0,0.99893,0.0,0.09821]
[1779913505913,64.21,75183.14,0.0,0.99893,0.0,0.09766]
[1779913510948,64.21,75182.23,0.0,0.99893,0.0,0.09781]
[1779913515982,64.21,75182.02,0.0,0.99893,0.0,0.09785]
[1779913525045,64.21,75181.54,0.0,0.99893,0.0,0.09793]
[1779913530081,64.21,75183.0,0.0,0.99893,0.0,0.09768]
[1779913535117,64.21,75182.0,0.0,0.99894,0.0,0.09713]
[1779913540151,64.21,75182.63,0.0,0.99894,0.0,0.09702]
[1779913545185,64.21,75183.38,0.0,0.99894,0.0,0.09689]
[1779913550222,64.21,75188.82,0.0,0.99895,0.0,0.09598]
[1779913552235,64.21,75192.1,0.0,0.99896,0.0,0.09543]
[1779913557269,64.21,75190.9,0.0,0.99896,0.0,0.09563]
[1779913562305,64.21,75190.88,0.0,0.99896,0.0,0.09564]
[1779913567340,64.21,75190.17,0.0,0.99896,0.0,0.09575]
[1779913573386,64.21,75189.27,0.0,0.99895,0.0,0.0959]
[1779913578503,64.21,75191.71,0.0,0.99896,0.0,0.0955]
[1779913584466,64.21,75189.79,0.0,0.99895,0.0,0.09582]
[1779913589500,64.21,75189.65,0.0,0.99895,0.0,0.09584]
[1779913594535,64.21,75188.98,0.0,0.99896,0.0,0.09524]
[1779913599569,64.21,75188.2,0.0,0.99896,0.0,0.09537]
[1779913604606,64.21,75187.58,0.0,0.99896,0.0,0.09547]
[1779913609639,64.21,75186.64,0.0,0.99896,0.0,0.09563]
[1779913615682,64.21,75187.41,0.0,0.99896,0.0,0.0955]
[1779913620716,64.21,75187.38,0.0,0.99896,0.0,0.0955]
[1779913625756,64.21,75186.34,0.0,0.99896,0.0,0.09568]
[1779913631797,64.21,75185.72,0.0,0.99895,0.0,0.09578]
[1779913636833,64.21,75188.34,0.0,0.99896,0.0,0.09534]
[1779913638927,64.21,75196.18,0.0,0.99897,0.0,0.09405]
[1779913643882,64.21,75194.32,0.0,0.99897,0.0,0.09435]
[1779913648996,64.21,75195.69,0.0,0.99897,0.0,0.09413]
[1779913654959,64.21,75194.4,0.0,0.99898,0.0,0.09363]
[1779913661001,64.21,75194.11,0.0,0.99898,0.0,0.09368]
[1779913663015,64.21,75186.56,0.0,0.99896,0.0,0.09492]
[1779913664022,64.21,75184.86,0.0,0.99896,0.0,0.0952]
[1779913669140,64.21,75186.61,0.0,0.99896,0.0,0.09491]
[1779913675099,64.21,75188.95,0.0,0.99897,0.0,0.09453]
[1779913680134,64.21,75192.26,0.0,0.99897,0.0,0.09398]
[1779913685170,64.21,75194.61,0.0,0.99898,0.0,0.0936]
[1779913691210,64.21,75192.68,0.0,0.99898,0.0,0.09391]
[1779913696245,64.21,75186.37,0.0,0.99896,0.0,0.09495]
[1779913697254,64.21,75186.17,0.0,0.99896,0.0,0.09499]
[1779913703295,64.21,75186.28,0.0,0.99896,0.0,0.09497]
[1779913708331,64.21,75187.72,0.0,0.99897,0.0,0.09473]
[1779913712359,64.21,75175.7,0.0,0.99895,0.0,0.09601]
[1779913713366,64.21,75161.84,0.0,0.99892,0.0,0.09836]
[1779913714414,64.21,75162.79,0.0,0.99892,0.0,0.0982]
[1779913719493,64.21,75154.2,0.0,0.99891,0.0,0.09967]
[1779913721424,64.21,75151.28,0.0,0.9989,0.0,0.10018]
[1779913726468,64.21,75147.72,0.0,0.99889,0.0,0.1008]
[1779913731499,64.21,75148.11,0.0,0.99889,0.0,0.10073]
[1779913737541,64.21,75147.6,0.0,0.99889,0.0,0.10082]
[1779913742576,64.21,75151.94,0.0,0.9989,0.0,0.10007]
[1779913745596,64.21,75157.34,0.0,0.99891,0.0,0.09913]
[1779913750631,64.21,75161.7,0.0,0.99892,0.0,0.09838]
[1779913755667,64.21,75163.43,0.0,0.99892,0.0,0.09809]
[1779913760700,64.21,75165.93,0.0,0.99893,0.0,0.09766]
[1779913765737,64.21,75164.75,0.0,0.99893,0.0,0.09786]
[1779913770772,64.21,75165.93,0.0,0.99893,0.0,0.09766]
[1779913777821,64.21,75164.15,0.0,0.99893,0.0,0.09723]
[1779913782857,64.21,75163.35,0.0,0.99893,0.0,0.09737]
[1779913783864,64.21,75157.98,0.0,0.99892,0.0,0.09828]
[1779913784871,64.21,75156.81,0.0,0.99892,0.0,0.09848]
[1779913789992,64.21,75155.64,0.0,0.99892,0.0,0.09869]
[1779913795949,64.21,75153.18,0.0,0.99891,0.0,0.09911]
[1779913800987,64.21,75153.46,0.0,0.99891,0.0,0.09906]
[1779913804006,64.21,75147.58,0.0,0.9989,0.0,0.10008]
[1779913805013,64.21,75139.19,0.0,0.99888,0.0,0.10155]
[1779913806020,64.21,75140.12,0.0,0.99888,0.0,0.10138]
[1779913810134,64.21,75148.76,0.0,0.9989,0.0,0.09987]
[1779913815082,64.21,75153.11,0.0,0.99891,0.0,0.09912]
[1779913820203,64.21,75151.59,0.0,0.99891,0.0,0.09938]
[1779913826161,64.21,75150.01,0.0,0.9989,0.0,0.09966]
[1779913830190,64.21,75156.11,0.0,0.99892,0.0,0.0986]
[1779913835224,64.21,75157.4,0.0,0.99893,0.0,0.09765]
[1779913840259,64.21,75157.98,0.0,0.99893,0.0,0.09755]
[1779913845295,64.21,75163.32,0.0,0.99894,0.0,0.09664]
[1779913850330,64.21,75164.79,0.0,0.99894,0.0,0.0964]
[1779913855365,64.21,75165.67,0.0,0.99894,0.0,0.09625]
[1779913860489,64.21,75168.96,0.0,0.99895,0.0,0.0957]
[1779913867449,64.21,75168.3,0.0,0.99895,0.0,0.09581]
[1779913872486,64.21,75169.44,0.0,0.99895,0.0,0.09562]
[1779913877520,64.21,75172.39,0.0,0.99896,0.0,0.09513]
[1779913885577,64.21,75166.83,0.0,0.99895,0.0,0.09605]
[1779913890618,64.21,75164.49,0.0,0.99894,0.0,0.09645]
[1779913895652,64.21,75163.18,0.0,0.99895,0.0,0.09594]
[1779913900769,64.21,75163.39,0.0,0.99895,0.0,0.09591]
[1779913906729,64.21,75162.96,0.0,0.99895,0.0,0.09598]
[1779913912772,64.21,75164.74,0.0,0.99895,0.0,0.09568]
[1779913918814,64.21,75167.61,0.0,0.99896,0.0,0.0952]
[1779913927877,64.21,75168.84,0.0,0.99896,0.0,0.095]
[1779913932912,64.21,75169.51,0.0,0.99896,0.0,0.09489]
[1779913937948,64.21,75139.92,0.0,0.9989,0.0,0.09992]
[1779913938955,64.21,75127.03,0.0,0.99887,0.0,0.10218]
[1779913939961,64.21,75127.35,0.0,0.99887,0.0,0.10212]
[1779913944996,64.21,75128.0,0.0,0.99887,0.0,0.10201]
[1779913949025,64.21,75123.08,0.0,0.99886,0.0,0.10288]
[1779913953054,64.21,75116.0,0.0,0.99886,0.0,0.10338]
[1779913955069,64.21,75110.94,0.0,0.99885,0.0,0.10429]
[1779913960102,64.21,75116.81,0.0,0.99886,0.0,0.10324]
[1779913965136,64.21,75115.96,0.0,0.99886,0.0,0.10339]
[1779913966143,64.21,75120.73,0.0,0.99887,0.0,0.10254]
[1779913971264,64.21,75122.15,0.0,0.99887,0.0,0.10228]
[1779913978228,64.21,75121.62,0.0,0.99887,0.0,0.10238]
[1779913983262,64.21,75117.54,0.0,0.99886,0.0,0.10311]
[1779913988297,64.21,75114.92,0.0,0.99885,0.0,0.10358]
[1779913993333,64.21,75112.24,0.0,0.99885,0.0,0.10406]
[1779913998367,64.21,75109.21,0.0,0.99884,0.0,0.10461]
[1779914003404,64.21,75105.38,0.0,0.99883,0.0,0.1053]
[1779914008438,64.21,75108.0,0.0,0.99884,0.0,0.10483]
[1779914013474,64.21,75106.05,0.0,0.99884,0.0,0.1044]
[1779914018509,64.21,75099.3,0.0,0.99883,0.0,0.10563]
[1779914023544,64.21,75108.82,0.0,0.99885,0.0,0.1039]
[1779914028578,64.21,75112.01,0.0,0.99886,0.0,0.10333]
[1779914033613,64.21,75110.83,0.0,0.99885,0.0,0.10354]
[1779914038648,64.21,75114.79,0.0,0.99886,0.0,0.10283]
[1779914044691,64.21,75117.72,0.0,0.99887,0.0,0.10231]
[1779914049726,64.21,75117.78,0.0,0.99887,0.0,0.1023]
[1779914054760,64.21,75118.87,0.0,0.99887,0.0,0.1021]
[1779914061902,64.21,75118.42,0.0,0.99887,0.0,0.10218]
[1779914067852,64.21,75120.95,0.0,0.99888,0.0,0.10173]
[1779914072889,64.21,75120.25,0.0,0.99888,0.0,0.1011]
[1779914077921,64.21,75119.53,0.0,0.99888,0.0,0.10123]
[1779914082956,64.21,75119.78,0.0,0.99888,0.0,0.10118]
[1779914087991,64.21,75118.76,0.0,0.99888,0.0,0.10136]
[1779914093028,64.21,75118.51,0.0,0.99888,0.0,0.10141]
[1779914098063,64.21,75118.16,0.0,0.99888,0.0,0.10147]
[1779914103099,64.21,75119.48,0.0,0.99888,0.0,0.10123]
[1779914108133,64.21,75119.11,0.0,0.99888,0.0,0.1013]
[1779914114175,64.21,75118.21,0.0,0.99888,0.0,0.10146]
[1779914119210,64.21,75118.01,0.0,0.99888,0.0,0.10149]
[1779914125253,64.21,75117.77,0.0,0.99888,0.0,0.10154]
[1779914130288,64.21,75118.85,0.0,0.99888,0.0,0.10135]
[1779914135324,64.21,75117.92,0.0,0.99889,0.0,0.10075]
[1779914140359,64.21,75118.15,0.0,0.99889,0.0,0.10071]
[1779914145396,64.21,75117.85,0.0,0.99889,0.0,0.10076]
[1779914152541,64.21,75117.72,0.0,0.99889,0.0,0.10079]
[1779914158486,64.21,75117.43,0.0,0.99888,0.0,0.10084]
[1779914163522,64.21,75117.55,0.0,0.99889,0.0,0.10082]
[1779914168556,64.21,75118.71,0.0,0.99889,0.0,0.10061]
[1779914173592,64.21,75121.13,0.0,0.99889,0.0,0.10019]
[1779914178629,64.21,75120.32,0.0,0.99889,0.0,0.10033]
[1779914182655,64.21,75128.77,0.0,0.99891,0.0,0.09886]
[1779914187689,64.21,75130.45,0.0,0.99891,0.0,0.09857]
[1779914193732,64.21,75131.28,0.0,0.99892,0.0,0.09769]
[1779914198766,64.21,75130.31,0.0,0.99892,0.0,0.09785]
[1779914203803,64.21,75130.9,0.0,0.99892,0.0,0.09775]
[1779914208837,64.21,75130.17,0.0,0.99892,0.0,0.09788]
[1779914213872,64.21,75129.79,0.0,0.99892,0.0,0.09794]
[1779914221929,64.21,75129.17,0.0,0.99892,0.0,0.09805]
[1779914223090,64.21,75138.6,0.0,0.99894,0.0,0.09644]
[1779914223949,64.21,75138.47,0.0,0.99894,0.0,0.09646]
[1779914224954,64.21,75144.3,0.0,0.99895,0.0,0.09548]
[1779914231004,64.21,75139.7,0.0,0.99894,0.0,0.09626]
[1779914236039,64.21,75138.85,0.0,0.99894,0.0,0.0964]
[1779914241074,64.21,75141.81,0.0,0.99894,0.0,0.0959]
[1779914246110,64.21,75141.22,0.0,0.99894,0.0,0.096]
[1779914252153,64.21,75139.64,0.0,0.99895,0.0,0.09554]
[1779914257189,64.21,75139.52,0.0,0.99895,0.0,0.09556]
[1779914260210,64.21,75133.07,0.0,0.99893,0.0,0.09664]
[1779914265245,64.21,75134.84,0.0,0.99894,0.0,0.09635]
[1779914270282,64.21,75136.73,0.0,0.99894,0.0,0.09603]
[1779914275315,64.21,75137.01,0.0,0.99894,0.0,0.09598]
[1779914280351,64.21,75141.27,0.0,0.99895,0.0,0.09526]
[1779914285389,64.21,75140.64,0.0,0.99895,0.0,0.09537]
[1779914290425,64.21,75140.31,0.0,0.99895,0.0,0.09542]
[1779914295460,64.21,75141.01,0.0,0.99895,0.0,0.09531]
[1779914300495,64.21,75142.22,0.0,0.99895,0.0,0.0951]
[1779914305530,64.21,75142.36,0.0,0.99895,0.0,0.09508]
[1779914310565,64.21,75142.06,0.0,0.99895,0.0,0.09513]
[1779914315599,64.21,75139.87,0.0,0.99896,0.0,0.09477]
[1779914320636,64.21,75141.21,0.0,0.99896,0.0,0.09455]
[1779914325671,64.21,75142.33,0.0,0.99896,0.0,0.09436]
[1779914330711,64.21,75144.43,0.0,0.99896,0.0,0.09402]
[1779914335759,64.21,75142.79,0.0,0.99896,0.0,0.09429]
[1779914340792,64.21,75141.97,0.0,0.99896,0.0,0.09442]
[1779914345827,64.21,75141.81,0.0,0.99896,0.0,0.09445]
[1779914350863,64.21,75144.73,0.0,0.99897,0.0,0.09397]
[1779914354891,64.21,75148.93,0.0,0.99897,0.0,0.09327]
[1779914360932,64.21,75147.38,0.0,0.99897,0.0,0.09353]
[1779914365970,64.21,75145.93,0.0,0.99897,0.0,0.09377]
[1779914371003,64.21,75139.1,0.0,0.99896,0.0,0.09418]
[1779914378051,64.21,75140.6,0.0,0.99896,0.0,0.09393]
[1779914382081,64.21,75137.77,0.0,0.99896,0.0,0.0944]
[1779914387114,64.21,75139.02,0.0,0.99896,0.0,0.09419]
[1779914390135,64.21,75133.87,0.0,0.99895,0.0,0.09505]
[1779914395177,64.21,75134.82,0.0,0.99895,0.0,0.09489]
[1779914397192,64.21,75126.8,0.0,0.99894,0.0,0.09624]
[1779914398199,64.21,75123.99,0.0,0.99893,0.0,0.09672]
[1779914402232,64.21,75118.58,0.0,0.99892,0.0,0.09764]
[1779914403235,64.21,75118.44,0.0,0.99892,0.0,0.09766]
[1779914406256,64.21,75124.93,0.0,0.99893,0.0,0.09656]
[1779914409279,64.21,75130.28,0.0,0.99894,0.0,0.09565]
[1779914413305,64.21,75133.22,0.0,0.99895,0.0,0.09516]
[1779914418340,64.21,75134.27,0.0,0.99895,0.0,0.09498]
[1779914423376,64.21,75134.27,0.0,0.99895,0.0,0.09498]
[1779914428411,64.21,75134.52,0.0,0.99895,0.0,0.09494]
[1779914433447,64.21,75138.27,0.0,0.99897,0.0,0.0936]
[1779914438485,64.21,75137.83,0.0,0.99897,0.0,0.09367]
[1779914443520,64.21,75135.44,0.0,0.99896,0.0,0.09406]
[1779914448555,64.21,75135.69,0.0,0.99896,0.0,0.09402]
[1779914453593,64.21,75135.74,0.0,0.99896,0.0,0.09401]
[1779914458625,64.21,75135.44,0.0,0.99896,0.0,0.09406]
[1779914463662,64.21,75134.69,0.0,0.99896,0.0,0.09419]
[1779914468741,64.21,75134.48,0.0,0.99896,0.0,0.09422]
[1779914469745,64.21,75127.02,0.0,0.99895,0.0,0.09547]
[1779914470741,64.21,75111.26,0.0,0.99891,0.0,0.09815]
[1779914475778,64.21,75109.47,0.0,0.99891,0.0,0.09846]
[1779914480809,64.21,75108.25,0.0,0.99891,0.0,0.09867]
[1779914484921,64.21,75113.63,0.0,0.99892,0.0,0.09774]
[1779914491887,64.21,75114.47,0.0,0.99893,0.0,0.09686]
[1779914493900,64.21,75121.91,0.0,0.99894,0.0,0.0956]
[1779914498935,64.21,75119.84,0.0,0.99894,0.0,0.09595]
[1779914503970,64.21,75119.51,0.0,0.99894,0.0,0.096]
[1779914509006,64.21,75119.81,0.0,0.99894,0.0,0.09595]
[1779914514042,64.21,75119.42,0.0,0.99894,0.0,0.09602]
[1779914519077,64.21,75121.89,0.0,0.99894,0.0,0.0956]
[1779914524113,64.21,75124.7,0.0,0.99895,0.0,0.09513]
[1779914528146,64.21,75130.29,0.0,0.99896,0.0,0.0942]
[1779914533181,64.21,75131.28,0.0,0.99896,0.0,0.09403]
[1779914538219,64.21,75131.53,0.0,0.99896,0.0,0.09399]
[1779914542244,64.21,75125.26,0.0,0.99895,0.0,0.09504]
[1779914547279,64.21,75127.55,0.0,0.99895,0.0,0.09465]
[1779914552314,64.21,75128.14,0.0,0.99896,0.0,0.09383]
[1779914557349,64.21,75134.03,0.0,0.99898,0.0,0.09286]
[1779914562384,64.21,75135.06,0.0,0.99898,0.0,0.09269]
[1779914567420,64.21,75134.61,0.0,0.99898,0.0,0.09277]
[1779914572454,64.21,75134.21,0.0,0.99898,0.0,0.09283]
[1779914577489,64.21,75134.14,0.0,0.99898,0.0,0.09284]
[1779914584538,64.21,75133.05,0.0,0.99897,0.0,0.09302]
[1779914589573,64.21,75133.93,0.0,0.99897,0.0,0.09288]
[1779914594609,64.21,75133.82,0.0,0.99897,0.0,0.0929]
[1779914600650,64.21,75134.12,0.0,0.99898,0.0,0.09285]
[1779914605768,64.21,75134.38,0.0,0.99898,0.0,0.0928]
[1779914611727,64.21,75134.05,0.0,0.99898,0.0,0.09214]
[1779914616766,64.21,75134.54,0.0,0.99898,0.0,0.09206]
[1779914621800,64.21,75134.39,0.0,0.99898,0.0,0.09209]
[1779914627843,64.21,75133.13,0.0,0.99898,0.0,0.09229]
[1779914632878,64.21,75135.06,0.0,0.99898,0.0,0.09198]
[1779914637915,64.21,75132.75,0.0,0.99898,0.0,0.09236]
[1779914642948,64.21,75133.95,0.0,0.99898,0.0,0.09216]
[1779914647984,64.21,75135.25,0.0,0.99899,0.0,0.09195]
[1779914653019,64.21,75135.15,0.0,0.99899,0.0,0.09196]
[1779914658053,64.21,75134.87,0.0,0.99898,0.0,0.09201]
[1779914663088,64.21,75134.35,0.0,0.99898,0.0,0.09209]
[1779914668124,64.21,75133.96,0.0,0.99898,0.0,0.09216]
[1779914673159,64.21,75132.57,0.0,0.99899,0.0,0.09167]
[1779914678194,64.21,75137.2,0.0,0.999,0.0,0.09092]
[1779914683231,64.21,75134.48,0.0,0.99899,0.0,0.09136]
[1779914688265,64.21,75134.14,0.0,0.99899,0.0,0.09142]
[1779914693301,64.21,75134.18,0.0,0.99899,0.0,0.09141]
[1779914698335,64.21,75135.38,0.0,0.99899,0.0,0.09122]
[1779914704379,64.21,75135.84,0.0,0.99899,0.0,0.09114]
[1779914705386,64.21,75140.85,0.0,0.999,0.0,0.09034]
[1779914710425,64.21,75143.27,0.0,0.99901,0.0,0.08995]
[1779914716545,64.21,75141.47,0.0,0.99901,0.0,0.09024]
[1779914722509,64.21,75139.87,0.0,0.999,0.0,0.09049]
[1779914727544,64.21,75137.88,0.0,0.999,0.0,0.09081]
[1779914732579,64.21,75136.26,0.0,0.999,0.0,0.09037]
[1779914737615,64.21,75136.34,0.0,0.999,0.0,0.09036]
[1779914742650,64.21,75135.4,0.0,0.999,0.0,0.09051]
[1779914745671,64.21,75128.17,0.0,0.99899,0.0,0.09168]
[1779914746755,64.21,75125.64,0.0,0.99898,0.0,0.09209]
[1779914752723,64.21,75130.27,0.0,0.99899,0.0,0.09134]
[1779914757758,64.21,75133.89,0.0,0.999,0.0,0.09075]
[1779914762792,64.21,75134.02,0.0,0.999,0.0,0.09073]
[1779914767827,64.21,75135.62,0.0,0.999,0.0,0.09047]
[1779914773868,64.21,75136.35,0.0,0.999,0.0,0.09036]
[1779914778905,64.21,75136.41,0.0,0.999,0.0,0.09035]
[1779914783942,64.21,75132.77,0.0,0.999,0.0,0.09093]
[1779914788976,64.21,75130.94,0.0,0.99899,0.0,0.09123]
[1779914794013,64.21,75131.77,0.0,0.999,0.0,0.09039]
[1779914802068,64.21,75134.09,0.0,0.99901,0.0,0.09002]
[1779914807186,64.21,75137.58,0.0,0.99901,0.0,0.08946]
[1779914814151,64.21,75139.54,0.0,0.99902,0.0,0.08915]
[1779914819187,64.21,75139.49,0.0,0.99902,0.0,0.08916]
[1779914824221,64.21,75137.46,0.0,0.99901,0.0,0.08948]
[1779914829260,64.21,75140.19,0.0,0.99902,0.0,0.08905]
[1779914832280,64.21,75145.95,0.0,0.99903,0.0,0.08814]
[1779914837396,64.21,75146.74,0.0,0.99903,0.0,0.08801]
[1779914843357,64.21,75143.97,0.0,0.99903,0.0,0.08845]
[1779914849399,64.21,75143.65,0.0,0.99902,0.0,0.0885]
[1779914854434,64.21,75142.02,0.0,0.99903,0.0,0.08806]
[1779914859469,64.21,75138.33,0.0,0.99902,0.0,0.08864]
[1779914864506,64.21,75138.06,0.0,0.99902,0.0,0.08869]
[1779914869541,64.21,75137.24,0.0,0.99902,0.0,0.08882]
[1779914874579,64.21,75136.39,0.0,0.99902,0.0,0.08895]
[1779914879613,64.21,75135.22,0.0,0.99902,0.0,0.08914]
[1779914884648,64.21,75133.99,0.0,0.99901,0.0,0.08933]
[1779914890691,64.21,75134.12,0.0,0.99901,0.0,0.08931]
[1779914892705,64.21,75139.19,0.0,0.99902,0.0,0.08851]
[1779914893712,64.21,75147.61,0.0,0.99904,0.0,0.08719]
[1779914894720,64.21,75149.87,0.0,0.99904,0.0,0.08684]
[1779914899754,64.21,75153.19,0.0,0.99905,0.0,0.08633]
[1779914904788,64.21,75153.97,0.0,0.99905,0.0,0.08621]
[1779914909823,64.21,75153.36,0.0,0.99905,0.0,0.0863]
[1779914914876,64.21,75153.14,0.0,0.99906,0.0,0.08566]
[1779914919911,64.21,75152.07,0.0,0.99906,0.0,0.08582]
[1779914928037,64.21,75152.83,0.0,0.99906,0.0,0.0857]
[1779914929981,64.21,75161.2,0.0,0.99907,0.0,0.08443]
[1779914935019,64.21,75161.48,0.0,0.99907,0.0,0.08439]
[1779914941059,64.21,75159.89,0.0,0.99907,0.0,0.08463]
[1779914945086,64.21,75164.73,0.0,0.99908,0.0,0.0839]
[1779914950123,64.21,75160.09,0.0,0.99907,0.0,0.0846]
[1779914956164,64.21,75159.05,0.0,0.99907,0.0,0.08475]
[1779914961200,64.21,75158.4,0.0,0.99907,0.0,0.08485]
[1779914966234,64.21,75159.98,0.0,0.99907,0.0,0.08461]
[1779914971270,64.21,75159.46,0.0,0.99908,0.0,0.08402]
[1779914977311,64.21,75158.59,0.0,0.99907,0.0,0.08416]
[1779914982347,64.21,75156.0,0.0,0.99907,0.0,0.08455]
[1779914987381,64.21,75161.3,0.0,0.99908,0.0,0.08375]
[1779914994431,64.21,75160.76,0.0,0.99908,0.0,0.08383]
[1779914999466,64.21,75162.1,0.0,0.99908,0.0,0.08363]
[1779915004501,64.21,75157.91,0.0,0.99907,0.0,0.08426]
[1779915009537,64.21,75159.41,0.0,0.99908,0.0,0.08403]
[1779915014571,64.21,75160.06,0.0,0.99908,0.0,0.08393]
[1779915016586,64.21,75151.07,0.0,0.99906,0.0,0.0853]
[1779915024642,64.21,75152.47,0.0,0.99906,0.0,0.08508]
[1779915029676,64.21,75157.29,0.0,0.99907,0.0,0.08435]
[1779915034712,64.21,75158.34,0.0,0.99908,0.0,0.08353]
[1779915040757,64.21,75156.26,0.0,0.99908,0.0,0.08384]
[1779915045789,64.21,75156.96,0.0,0.99908,0.0,0.08374]
[1779915052837,64.21,75159.08,0.0,0.99908,0.0,0.08342]
[1779915058947,64.21,75160.12,0.0,0.99908,0.0,0.08326]
[1779915066937,64.21,75160.23,0.0,0.99908,0.0,0.08324]
[1779915078011,64.21,75160.15,0.0,0.99908,0.0,0.08326]
[1779915088089,64.21,75156.16,0.0,0.99908,0.0,0.08386]
[1779915091110,64.21,75151.28,0.0,0.99908,0.0,0.08392]
[1779915092117,64.21,75144.24,0.0,0.99906,0.0,0.08499]
[1779915097154,64.21,75144.39,0.0,0.99906,0.0,0.08497]
[1779915107224,64.21,75145.71,0.0,0.99907,0.0,0.08477]
[1779915113267,64.21,75148.6,0.0,0.99907,0.0,0.08433]
[1779915118303,64.21,75151.49,0.0,0.99908,0.0,0.08389]
[1779915124346,64.21,75155.34,0.0,0.99908,0.0,0.08331]
[1779915129440,64.21,75152.45,0.0,0.99908,0.0,0.08375]
[1779915135422,64.21,75152.6,0.0,0.99908,0.0,0.08373]
[1779915141465,64.21,75152.73,0.0,0.99908,0.0,0.08371]
[1779915149522,64.21,75151.82,0.0,0.99908,0.0,0.08384]
[1779915157581,64.21,75151.3,0.0,0.99908,0.0,0.08326]
[1779915169721,64.21,75152.51,0.0,0.99909,0.0,0.08307]
[1779915180741,64.21,75153.11,0.0,0.99909,0.0,0.08298]
[1779915186782,64.21,75154.62,0.0,0.99909,0.0,0.08276]
[1779915191818,64.21,75147.58,0.0,0.99908,0.0,0.08381]
[1779915194839,64.21,75140.8,0.0,0.99906,0.0,0.08484]
[1779915199938,64.21,75146.72,0.0,0.99907,0.0,0.08394]
[1779915205916,64.21,75146.62,0.0,0.99907,0.0,0.08396]
[1779915212967,64.21,75146.69,0.0,0.99908,0.0,0.08328]
[1779915218001,64.21,75147.89,0.0,0.99908,0.0,0.0831]
[1779915224042,64.21,75147.73,0.0,0.99908,0.0,0.08313]
[1779915227064,64.21,75138.49,0.0,0.99907,0.0,0.08452]
[1779915229078,64.21,75136.9,0.0,0.99906,0.0,0.08476]
[1779915231091,64.21,75132.95,0.0,0.99906,0.0,0.08537]
[1779915236129,64.21,75131.7,0.0,0.99905,0.0,0.08556]
[1779915239150,64.21,75124.7,0.0,0.99904,0.0,0.08664]
[1779915240220,64.21,75122.13,0.0,0.99904,0.0,0.08704]
[1779915246198,64.21,75123.47,0.0,0.99904,0.0,0.08683]
[1779915251234,64.21,75124.96,0.0,0.99904,0.0,0.0866]
[1779915254254,64.21,75131.69,0.0,0.99905,0.0,0.08556]
[1779915255261,64.21,75130.95,0.0,0.99905,0.0,0.08567]
[1779915260359,64.21,75134.92,0.0,0.99906,0.0,0.08506]
[1779915265332,64.21,75128.4,0.0,0.99905,0.0,0.08607]
[1779915270368,64.21,75128.1,0.0,0.99905,0.0,0.08611]
[1779915275407,64.21,75128.24,0.0,0.99906,0.0,0.08541]
[1779915280500,64.21,75129.83,0.0,0.99906,0.0,0.08517]
[1779915287487,64.21,75129.22,0.0,0.99906,0.0,0.08526]
[1779915293528,64.21,75129.76,0.0,0.99906,0.0,0.08518]
[1779915299570,64.21,75129.88,0.0,0.99906,0.0,0.08516]
[1779915304606,64.21,75129.96,0.0,0.99906,0.0,0.08515]
[1779915310710,64.21,75130.14,0.0,0.99906,0.0,0.08512]
[1779915318704,64.21,75129.41,0.0,0.99906,0.0,0.08523]
[1779915324745,64.21,75129.41,0.0,0.99906,0.0,0.08523]
[1779915327766,64.21,75135.18,0.0,0.99907,0.0,0.08435]
[1779915330788,64.21,75140.56,0.0,0.99908,0.0,0.08354]
[1779915335824,64.21,75142.53,0.0,0.99909,0.0,0.08258]
[1779915340921,64.21,75142.75,0.0,0.99909,0.0,0.08254]
[1779915346900,64.21,75144.01,0.0,0.99909,0.0,0.08236]
[1779915351935,64.21,75145.21,0.0,0.99909,0.0,0.08218]
[1779915356970,64.21,75145.69,0.0,0.99909,0.0,0.08211]
[1779915361061,64.21,75154.11,0.0,0.99911,0.0,0.08087]
[1779915362006,64.21,75153.91,0.0,0.99911,0.0,0.0809]
[1779915367040,64.21,75156.53,0.0,0.99911,0.0,0.08051]
[1779915373086,64.21,75156.51,0.0,0.99911,0.0,0.08052]
[1779915378120,64.21,75156.14,0.0,0.99911,0.0,0.08057]
[1779915386176,64.21,75154.99,0.0,0.99911,0.0,0.08074]
[1779915391212,64.21,75153.62,0.0,0.99912,0.0,0.08029]
[1779915396246,64.21,75156.22,0.0,0.99912,0.0,0.07991]
[1779915401281,64.21,75153.63,0.0,0.99912,0.0,0.08029]
[1779915406318,64.21,75154.2,0.0,0.99912,0.0,0.08021]
[1779915411412,64.21,75157.78,0.0,0.99912,0.0,0.07969]
[1779915417394,64.21,75156.98,0.0,0.99912,0.0,0.0798]
[1779915422432,64.21,75156.39,0.0,0.99912,0.0,0.07989]
[1779915429478,64.21,75155.53,0.0,0.99912,0.0,0.08001]
[1779915439549,64.21,75155.17,0.0,0.99912,0.0,0.08006]
[1779915443576,64.21,75149.3,0.0,0.99911,0.0,0.08092]
[1779915448614,64.21,75147.64,0.0,0.9991,0.0,0.08116]
[1779915453650,64.21,75152.24,0.0,0.99912,0.0,0.07984]
[1779915458685,64.21,75152.66,0.0,0.99912,0.0,0.07978]
[1779915463720,64.21,75151.67,0.0,0.99912,0.0,0.07992]
[1779915469763,64.21,75151.15,0.0,0.99912,0.0,0.08]
[1779915474797,64.21,75150.44,0.0,0.99912,0.0,0.0801]
[1779915480839,64.21,75151.0,0.0,0.99912,0.0,0.08002]
[1779915485875,64.21,75151.08,0.0,0.99912,0.0,0.08001]
[1779915490910,64.21,75151.3,0.0,0.99912,0.0,0.07998]
[1779915495944,64.21,75150.99,0.0,0.99912,0.0,0.08002]
[1779915502045,64.21,75151.33,0.0,0.99912,0.0,0.07997]
[1779915508029,64.21,75151.57,0.0,0.99912,0.0,0.07994]
[1779915513063,64.21,75146.87,0.0,0.99912,0.0,0.07997]
[1779915515079,64.21,75141.72,0.0,0.99911,0.0,0.08072]
[1779915523135,64.21,75141.97,0.0,0.99911,0.0,0.08069]
[1779915529176,64.21,75145.31,0.0,0.99912,0.0,0.0802]
[1779915534210,64.21,75148.54,0.0,0.99912,0.0,0.07973]
[1779915540259,64.21,75148.38,0.0,0.99912,0.0,0.07975]
[1779915542271,64.21,75157.4,0.0,0.99914,0.0,0.07846]
[1779915547306,64.21,75158.24,0.0,0.99914,0.0,0.07834]
[1779915552406,64.21,75151.28,0.0,0.99913,0.0,0.07934]
[1779915558383,64.21,75149.24,0.0,0.99912,0.0,0.07963]
[1779915563417,64.21,75149.85,0.0,0.99912,0.0,0.07954]
[1779915569460,64.21,75148.62,0.0,0.99912,0.0,0.07972]
[1779915574496,64.21,75148.95,0.0,0.99913,0.0,0.07903]
[1779915575502,64.21,75143.81,0.0,0.99912,0.0,0.07977]
[1779915582617,64.21,75144.55,0.0,0.99912,0.0,0.07966]
[1779915588600,64.21,75145.84,0.0,0.99912,0.0,0.07948]
[1779915594636,64.21,75146.55,0.0,0.99912,0.0,0.07937]
[1779915599670,64.21,75146.31,0.0,0.99912,0.0,0.07941]
[1779915602691,64.21,75138.82,0.0,0.99911,0.0,0.0805]
[1779915607727,64.21,75139.17,0.0,0.99911,0.0,0.08044]
[1779915612829,64.21,75136.22,0.0,0.99911,0.0,0.08088]
[1779915622899,64.21,75137.38,0.0,0.99911,0.0,0.08071]
[1779915627870,64.21,75121.31,0.0,0.99908,0.0,0.08309]
[1779915628877,64.21,75115.56,0.0,0.99907,0.0,0.08396]
[1779915634918,64.21,75115.48,0.0,0.99908,0.0,0.0833]
[1779915639954,64.21,75117.27,0.0,0.99908,0.0,0.08303]
[1779915644989,64.21,75117.97,0.0,0.99908,0.0,0.08292]
[1779915650032,64.21,75117.49,0.0,0.99908,0.0,0.083]
[1779915656071,64.21,75117.13,0.0,0.99908,0.0,0.08305]
[1779915661106,64.21,75119.37,0.0,0.99908,0.0,0.08271]
[1779915667148,64.21,75121.1,0.0,0.99909,0.0,0.08245]
[1779915672182,64.21,75120.74,0.0,0.99909,0.0,0.08251]
[1779915677217,64.21,75121.11,0.0,0.99909,0.0,0.08245]
[1779915682253,64.21,75122.19,0.0,0.99909,0.0,0.08229]
[1779915687287,64.21,75121.99,0.0,0.99909,0.0,0.08232]
[1779915692322,64.21,75122.23,0.0,0.9991,0.0,0.08162]
[1779915695344,64.21,75129.06,0.0,0.99911,0.0,0.08062]
[1779915696351,64.21,75136.24,0.0,0.99912,0.0,0.07957]
[1779915701386,64.21,75135.56,0.0,0.99912,0.0,0.07967]
[1779915706420,64.21,75135.06,0.0,0.99912,0.0,0.07974]
[1779915711455,64.21,75135.73,0.0,0.99912,0.0,0.07964]
[1779915716491,64.21,75134.55,0.0,0.99912,0.0,0.07982]
[1779915717498,64.21,75129.38,0.0,0.99911,0.0,0.08057]
[1779915720519,64.21,75128.95,0.0,0.99911,0.0,0.08063]
[1779915722534,64.21,75111.04,0.0,0.99908,0.0,0.0833]
[1779915723541,64.21,75102.88,0.0,0.99906,0.0,0.08453]
[1779915724547,64.21,75097.45,0.0,0.99905,0.0,0.08537]
[1779915729581,64.21,75101.31,0.0,0.99906,0.0,0.08477]
[1779915737645,64.21,75103.5,0.0,0.99906,0.0,0.08444]
[1779915742680,64.21,75102.13,0.0,0.99906,0.0,0.08465]
[1779915748722,64.21,75101.9,0.0,0.99906,0.0,0.08468]
[1779915753757,64.21,75100.99,0.0,0.99906,0.0,0.08414]
[1779915758792,64.21,75096.18,0.0,0.99905,0.0,0.08488]
[1779915763903,64.21,75097.75,0.0,0.99906,0.0,0.08464]
[1779915769872,64.21,75100.32,0.0,0.99906,0.0,0.08425]
[1779915774908,64.21,75101.15,0.0,0.99906,0.0,0.08412]
[1779915777926,64.21,75109.71,0.0,0.99908,0.0,0.08282]
[1779915778933,64.21,75108.5,0.0,0.99908,0.0,0.08301]
[1779915784053,64.21,75094.27,0.0,0.99905,0.0,0.08517]
[1779915784978,64.21,75094.49,0.0,0.99905,0.0,0.08514]
[1779915791020,64.21,75093.61,0.0,0.99905,0.0,0.08527]
[1779915796054,64.21,75096.83,0.0,0.99906,0.0,0.08478]
[1779915804192,64.21,75097.99,0.0,0.99906,0.0,0.0846]
[1779915811159,64.21,75100.83,0.0,0.99907,0.0,0.08349]
[1779915816195,64.21,75100.39,0.0,0.99907,0.0,0.08356]
[1779915821228,64.21,75097.45,0.0,0.99906,0.0,0.084]
[1779915826264,64.21,75097.25,0.0,0.99906,0.0,0.08403]
[1779915831303,64.21,75088.58,0.0,0.99905,0.0,0.08536]
[1779915838348,64.21,75089.63,0.0,0.99905,0.0,0.0852]
[1779915844474,64.21,75093.89,0.0,0.99906,0.0,0.08455]
[1779915850436,64.21,75099.6,0.0,0.99907,0.0,0.08368]
[1779915856477,64.21,75099.07,0.0,0.99907,0.0,0.08376]
[1779915862519,64.21,75098.2,0.0,0.99907,0.0,0.08389]
[1779915867554,64.21,75097.8,0.0,0.99907,0.0,0.08395]
[1779915872589,64.21,75097.32,0.0,0.99907,0.0,0.08335]
[1779915877624,64.21,75093.38,0.0,0.99906,0.0,0.08394]
[1779915882659,64.21,75091.09,0.0,0.99906,0.0,0.08429]
[1779915887695,64.21,75084.73,0.0,0.99905,0.0,0.08527]
[1779915892738,64.21,75084.84,0.0,0.99905,0.0,0.08525]
[1779915894826,64.21,75081.28,0.0,0.99904,0.0,0.08581]
[1779915900794,64.21,75079.71,0.0,0.99904,0.0,0.08605]
[1779915903815,64.21,75132.5,0.0,0.99913,0.0,0.07818]
[1779915904896,64.21,75129.43,0.0,0.99913,0.0,0.07861]
[1779915912879,64.21,75122.25,0.0,0.99912,0.0,0.07965]
[1779915914966,64.21,75116.8,0.0,0.99911,0.0,0.08045]
[1779915919928,64.21,75110.75,0.0,0.9991,0.0,0.08134]
[1779915921010,64.21,75052.9,0.0,0.99899,0.0,0.09032]
[1779915929996,64.21,75057.15,0.0,0.99899,0.0,0.08963]
[1779915936040,64.21,75060.64,0.0,0.99901,0.0,0.08835]
[1779915941150,64.21,75060.07,0.0,0.99901,0.0,0.08845]
[1779915948125,64.21,75063.48,0.0,0.99902,0.0,0.0879]
[1779915953159,64.21,75067.25,0.0,0.99902,0.0,0.08731]
[1779915958195,64.21,75071.73,0.0,0.99903,0.0,0.0866]
[1779915963229,64.21,75075.45,0.0,0.99904,0.0,0.08602]
[1779915966252,64.21,75089.4,0.0,0.99906,0.0,0.08387]
[1779915971362,64.21,75090.72,0.0,0.99907,0.0,0.08367]
[1779915977327,64.21,75090.44,0.0,0.99907,0.0,0.08371]
[1779915982363,64.21,75089.67,0.0,0.99907,0.0,0.08383]
[1779915987474,64.21,75093.49,0.0,0.99907,0.0,0.08325]
[1779915993442,64.21,75095.62,0.0,0.99908,0.0,0.08226]
[1779915996462,64.21,75100.99,0.0,0.99909,0.0,0.08146]
[1779916001572,64.21,75104.13,0.0,0.9991,0.0,0.08099]
[1779916008547,64.21,75106.59,0.0,0.9991,0.0,0.08063]
[1779916013581,64.21,75105.97,0.0,0.9991,0.0,0.08072]
[1779916020631,64.21,75105.55,0.0,0.9991,0.0,0.08078]
[1779916026672,64.21,75102.6,0.0,0.9991,0.0,0.08122]
[1779916032714,64.21,75103.62,0.0,0.9991,0.0,0.08107]
[1779916038757,64.21,75103.02,0.0,0.9991,0.0,0.08116]
[1779916043791,64.21,75103.31,0.0,0.9991,0.0,0.08111]
[1779916049834,64.21,75103.0,0.0,0.9991,0.0,0.08116]
[1779916054946,64.21,75062.93,0.0,0.99903,0.0,0.08658]
[1779916055877,64.21,75062.93,0.0,0.99903,0.0,0.08658]
[1779916061917,64.21,75063.04,0.0,0.99903,0.0,0.08657]
[1779916070983,64.21,75063.37,0.0,0.99903,0.0,0.08651]
[1779916079041,64.21,75063.31,0.0,0.99903,0.0,0.08652]
[1779916082062,64.21,75068.4,0.0,0.99904,0.0,0.08573]
[1779916085168,64.21,75073.46,0.0,0.99905,0.0,0.08494]
[1779916088104,64.21,75084.34,0.0,0.99907,0.0,0.08328]
[1779916089196,64.21,75088.15,0.0,0.99908,0.0,0.08271]
[1779916095154,64.21,75087.81,0.0,0.99908,0.0,0.08276]
[1779916100190,64.21,75086.71,0.0,0.99907,0.0,0.08292]
[1779916107238,64.21,75089.17,0.0,0.99908,0.0,0.08255]
[1779916111267,64.21,75075.76,0.0,0.99906,0.0,0.08391]
[1779916112274,64.21,75074.7,0.0,0.99906,0.0,0.08407]
[1779916117315,64.21,75074.43,0.0,0.99906,0.0,0.08411]
[1779916119406,64.21,75060.83,0.0,0.99903,0.0,0.08621]
[1779916121340,64.21,75058.63,0.0,0.99903,0.0,0.08656]
[1779916126374,64.21,75054.72,0.0,0.99902,0.0,0.08717]
[1779916136444,64.21,75052.46,0.0,0.99902,0.0,0.08753]
[1779916139546,64.21,75046.77,0.0,0.99901,0.0,0.08844]
[1779916143494,64.21,75042.74,0.0,0.999,0.0,0.08909]
[1779916149535,64.21,75042.24,0.0,0.999,0.0,0.08917]
[1779916154652,64.21,75043.44,0.0,0.999,0.0,0.08897]
[1779916160612,64.21,75044.5,0.0,0.999,0.0,0.0888]
[1779916165648,64.21,75044.23,0.0,0.999,0.0,0.08885]
[1779916170682,64.21,75041.75,0.0,0.999,0.0,0.08925]
[1779916177731,64.21,75042.36,0.0,0.99901,0.0,0.08843]
[1779916182847,64.21,75042.86,0.0,0.99901,0.0,0.08835]
[1779916188807,64.21,75041.79,0.0,0.999,0.0,0.08852]
[1779916193843,64.21,75041.84,0.0,0.999,0.0,0.08851]
[1779916198960,64.21,75035.81,0.0,0.99899,0.0,0.08949]
[1779916209031,64.21,75037.4,0.0,0.999,0.0,0.08923]
[1779916218026,64.21,75038.71,0.0,0.999,0.0,0.08902]
[1779916225074,64.21,75039.63,0.0,0.999,0.0,0.08887]
[1779916230110,64.21,75039.87,0.0,0.999,0.0,0.08883]
[1779916235144,64.21,75040.42,0.0,0.99901,0.0,0.08803]
[1779916240179,64.21,75039.53,0.0,0.99901,0.0,0.08817]
[1779916247229,64.21,75039.97,0.0,0.99901,0.0,0.0881]
[1779916249314,64.21,75039.45,0.0,0.99901,0.0,0.08818]
[1779916252335,64.21,75039.45,0.0,0.99901,0.0,0.08818]
[1779916258306,64.21,75041.67,0.0,0.99901,0.0,0.08783]
[1779916263342,64.21,75042.7,0.0,0.99901,0.0,0.08767]
[1779916270468,64.21,75042.2,0.0,0.99901,0.0,0.08775]
[1779916277437,64.21,75040.86,0.0,0.99901,0.0,0.08796]
[1779916282476,64.21,75039.72,0.0,0.99901,0.0,0.08814]
[1779916287510,64.21,75039.15,0.0,0.99901,0.0,0.08823]
[1779916293551,64.21,75036.8,0.0,0.99901,0.0,0.08789]
[1779916298586,64.21,75038.77,0.0,0.99901,0.0,0.08758]
[1779916302614,64.21,75047.97,0.0,0.99903,0.0,0.08613]
[1779916307726,64.21,75045.62,0.0,0.99903,0.0,0.0865]
[1779916313693,64.21,75044.83,0.0,0.99903,0.0,0.08662]
[1779916318730,64.21,75041.76,0.0,0.99902,0.0,0.08711]
[1779916324771,64.21,75041.17,0.0,0.99902,0.0,0.0872]
[1779916326785,64.21,75046.38,0.0,0.99903,0.0,0.08638]
[1779916331824,64.21,75045.37,0.0,0.99903,0.0,0.08654]
[1779916336859,64.21,75043.47,0.0,0.99902,0.0,0.08684]
[1779916341894,64.21,75042.45,0.0,0.99902,0.0,0.087]
[1779916346929,64.21,75045.33,0.0,0.99903,0.0,0.08654]
[1779916351965,64.21,75045.05,0.0,0.99903,0.0,0.08589]
[1779916357000,64.21,75045.74,0.0,0.99904,0.0,0.08578]
[1779916362036,64.21,75047.53,0.0,0.99904,0.0,0.0855]
[1779916365126,64.21,75039.72,0.0,0.99902,0.0,0.08672]
[1779916367075,64.21,75033.94,0.0,0.99901,0.0,0.08764]
[1779916372126,64.21,75036.04,0.0,0.99902,0.0,0.08731]
[1779916377143,64.21,75041.13,0.0,0.99903,0.0,0.0865]
[1779916382180,64.21,75043.03,0.0,0.99903,0.0,0.0862]
[1779916386208,64.21,75048.48,0.0,0.99904,0.0,0.08535]
[1779916388225,64.21,75051.34,0.0,0.99905,0.0,0.08491]
[1779916390237,64.21,75056.44,0.0,0.99906,0.0,0.08412]
[1779916394335,64.21,75069.88,0.0,0.99908,0.0,0.08208]
[1779916395342,64.21,75070.8,0.0,0.99908,0.0,0.08194]
[1779916401314,64.21,75074.47,0.0,0.99909,0.0,0.0814]
[1779916408365,64.21,75074.59,0.0,0.99909,0.0,0.08138]
[1779916413398,64.21,75077.72,0.0,0.9991,0.0,0.08025]
[1779916415528,64.21,75082.98,0.0,0.99911,0.0,0.07948]
[1779916418434,64.21,75086.21,0.0,0.99912,0.0,0.07901]
[1779916422461,64.21,75091.43,0.0,0.99913,0.0,0.07825]
[1779916427498,64.21,75092.7,0.0,0.99913,0.0,0.07807]
[1779916432532,64.21,75093.55,0.0,0.99913,0.0,0.07795]
[1779916434546,64.21,75099.98,0.0,0.99914,0.0,0.07703]
[1779916438579,64.21,75106.89,0.0,0.99915,0.0,0.07606]
[1779916443610,64.21,75107.76,0.0,0.99916,0.0,0.07593]
[1779916445740,64.21,75100.63,0.0,0.99914,0.0,0.07694]
[1779916448646,64.21,75097.43,0.0,0.99914,0.0,0.07739]
[1779916454688,64.21,75101.59,0.0,0.99914,0.0,0.0768]
[1779916459723,64.21,75105.57,0.0,0.99915,0.0,0.07624]
[1779916462743,64.21,75113.67,0.0,0.99917,0.0,0.07511]
[1779916467778,64.21,75117.89,0.0,0.99917,0.0,0.07453]
[1779916471854,64.21,75109.9,0.0,0.99917,0.0,0.075]
[1779916472826,64.21,75059.08,0.0,0.99908,0.0,0.08235]
[1779916473841,64.21,75042.85,0.0,0.99905,0.0,0.08483]
[1779916474839,64.21,75033.09,0.0,0.99903,0.0,0.08636]
[1779916475973,64.21,75036.46,0.0,0.99903,0.0,0.08583]
[1779916479876,64.21,75041.61,0.0,0.99904,0.0,0.08503]
[1779916484910,64.21,75044.35,0.0,0.99905,0.0,0.0846]
[1779916489945,64.21,75044.98,0.0,0.99905,0.0,0.0845]
[1779916494979,64.21,75048.68,0.0,0.99906,0.0,0.08394]
[1779916500037,64.21,75049.68,0.0,0.99906,0.0,0.08378]
[1779916505058,64.21,75049.75,0.0,0.99906,0.0,0.08377]
[1779916511097,64.21,75051.09,0.0,0.99906,0.0,0.08357]
[1779916516132,64.21,75053.31,0.0,0.99907,0.0,0.08323]
[1779916522173,64.21,75053.03,0.0,0.99906,0.0,0.08327]
[1779916527210,64.21,75053.8,0.0,0.99907,0.0,0.08315]
[1779916529224,64.21,75059.51,0.0,0.99908,0.0,0.08229]
[1779916534260,64.21,75062.36,0.0,0.99909,0.0,0.08119]
[1779916539294,64.21,75063.77,0.0,0.99909,0.0,0.08098]
[1779916541308,64.21,75069.85,0.0,0.9991,0.0,0.08008]
[1779916546469,64.21,75073.27,0.0,0.99911,0.0,0.07958]
[1779916552385,64.21,75063.49,0.0,0.99909,0.0,0.08102]
[1779916557420,64.21,75063.51,0.0,0.99909,0.0,0.08102]
[1779916558427,64.21,75069.6,0.0,0.9991,0.0,0.08012]
[1779916559434,64.21,75073.98,0.0,0.99911,0.0,0.07947]
[1779916561449,64.21,75076.12,0.0,0.99911,0.0,0.07916]
[1779916563467,64.21,75083.1,0.0,0.99913,0.0,0.07815]
[1779916564471,64.21,75082.42,0.0,0.99913,0.0,0.07825]
[1779916565478,64.21,75075.95,0.0,0.99911,0.0,0.07919]
[1779916566609,64.21,75069.99,0.0,0.9991,0.0,0.08006]
[1779916568499,64.21,75070.41,0.0,0.9991,0.0,0.08]
[1779916573533,64.21,75074.44,0.0,0.99911,0.0,0.07941]
[1779916578568,64.21,75074.64,0.0,0.99911,0.0,0.07938]
[1779916583604,64.21,75074.53,0.0,0.99911,0.0,0.07939]
[1779916585618,64.21,75083.69,0.0,0.99913,0.0,0.07807]
[1779916586749,64.21,75086.26,0.0,0.99913,0.0,0.0777]
[1779916592670,64.21,75087.76,0.0,0.99914,0.0,0.07684]
[1779916597705,64.21,75084.11,0.0,0.99914,0.0,0.07736]
[1779916599719,64.21,75079.25,0.0,0.99913,0.0,0.07805]
[1779916604754,64.21,75079.94,0.0,0.99913,0.0,0.07795]
[1779916606892,64.21,75087.08,0.0,0.99914,0.0,0.07693]
[1779916612808,64.21,75090.66,0.0,0.99915,0.0,0.07643]
[1779916617845,64.21,75090.95,0.0,0.99915,0.0,0.07639]
[1779916622881,64.21,75090.42,0.0,0.99915,0.0,0.07646]
[1779916627915,64.21,75090.68,0.0,0.99915,0.0,0.07642]
[1779916632950,64.21,75091.73,0.0,0.99915,0.0,0.07628]
[1779916637985,64.21,75090.92,0.0,0.99915,0.0,0.07639]
[1779916643022,64.21,75090.04,0.0,0.99915,0.0,0.07651]
[1779916648057,64.21,75089.9,0.0,0.99915,0.0,0.07653]
[1779916652087,64.21,75078.19,0.0,0.99913,0.0,0.07756]
[1779916653094,64.21,75071.98,0.0,0.99912,0.0,0.07845]
[1779916658128,64.21,75069.87,0.0,0.99912,0.0,0.07875]
[1779916663164,64.21,75069.73,0.0,0.99912,0.0,0.07877]
[1779916669205,64.21,75069.54,0.0,0.99912,0.0,0.0788]
[1779916675247,64.21,75069.22,0.0,0.99912,0.0,0.07885]
[1779916680282,64.21,75069.72,0.0,0.99912,0.0,0.07878]
[1779916685318,64.21,75069.63,0.0,0.99912,0.0,0.07879]
[1779916690353,64.21,75070.71,0.0,0.99912,0.0,0.07863]
[1779916691360,64.21,75062.84,0.0,0.9991,0.0,0.07978]
[1779916696394,64.21,75061.4,0.0,0.9991,0.0,0.07999]
[1779916701429,64.21,75060.98,0.0,0.9991,0.0,0.08005]
[1779916706465,64.21,75060.23,0.0,0.9991,0.0,0.08017]
[1779916711499,64.21,75060.44,0.0,0.99911,0.0,0.07947]
[1779916716541,64.21,75059.89,0.0,0.99911,0.0,0.07955]
[1779916722582,64.21,75056.36,0.0,0.9991,0.0,0.08007]
[1779916727741,64.21,75056.19,0.0,0.9991,0.0,0.08009]
[1779916732652,64.21,75050.5,0.0,0.99909,0.0,0.08094]
[1779916737811,64.21,75049.96,0.0,0.99909,0.0,0.08102]
[1779916743729,64.21,75047.18,0.0,0.99908,0.0,0.08143]
[1779916745746,64.21,75043.1,0.0,0.99908,0.0,0.08205]
[1779916750780,64.21,75043.24,0.0,0.99908,0.0,0.08202]
[1779916757951,64.21,75044.11,0.0,0.99908,0.0,0.08189]
[1779916763872,64.21,75044.29,0.0,0.99908,0.0,0.08187]
[1779916768906,64.21,75042.73,0.0,0.99908,0.0,0.0821]
[1779916773941,64.21,75043.34,0.0,0.99908,0.0,0.08133]
[1779916778977,64.21,75043.3,0.0,0.99908,0.0,0.08134]
[1779916785025,64.21,75043.25,0.0,0.99908,0.0,0.08135]
[1779916793079,64.21,75043.45,0.0,0.99908,0.0,0.08132]
[1779916798249,64.21,75046.22,0.0,0.99909,0.0,0.0809]
[1779916804157,64.21,75049.84,0.0,0.9991,0.0,0.08036]
[1779916809195,64.21,75049.41,0.0,0.9991,0.0,0.08043]
[1779916815237,64.21,75048.99,0.0,0.99909,0.0,0.08049]
[1779916823292,64.21,75048.09,0.0,0.99909,0.0,0.08062]
[1779916828464,64.21,75047.27,0.0,0.99909,0.0,0.08075]
[1779916834369,64.21,75047.41,0.0,0.9991,0.0,0.08005]
[1779916840412,64.21,75047.33,0.0,0.9991,0.0,0.08007]
[1779916845446,64.21,75045.88,0.0,0.9991,0.0,0.08028]
[1779916850482,64.21,75045.36,0.0,0.9991,0.0,0.08036]
[1779916856524,64.21,75044.81,0.0,0.99909,0.0,0.08044]
[1779916863572,64.21,75045.2,0.0,0.9991,0.0,0.08038]
[1779916868746,64.21,75045.2,0.0,0.9991,0.0,0.08038]
[1779916874649,64.21,75046.25,0.0,0.9991,0.0,0.08023]
[1779916880691,64.21,75047.05,0.0,0.9991,0.0,0.08011]
[1779916885727,64.21,75047.4,0.0,0.9991,0.0,0.08006]
[1779916890762,64.21,75047.35,0.0,0.9991,0.0,0.08006]
[1779916896804,64.21,75047.54,0.0,0.99911,0.0,0.07937]
[1779916901839,64.21,75050.99,0.0,0.99911,0.0,0.07886]
[1779916909026,64.21,75051.18,0.0,0.99911,0.0,0.07884]
[1779916914929,64.21,75051.74,0.0,0.99911,0.0,0.07876]
[1779916919965,64.21,75051.69,0.0,0.99911,0.0,0.07876]
[1779916924999,64.21,75051.54,0.0,0.99911,0.0,0.07878]
[1779916929169,64.21,75056.92,0.0,0.99912,0.0,0.078]
[1779916935070,64.21,75056.86,0.0,0.99912,0.0,0.07801]
[1779916945138,64.21,75056.78,0.0,0.99912,0.0,0.07802]
[1779916951182,64.21,75056.74,0.0,0.99913,0.0,0.07738]
[1779916956218,64.21,75056.79,0.0,0.99913,0.0,0.07737]
[1779916967302,64.21,75056.7,0.0,0.99913,0.0,0.07738]
[1779916972334,64.21,75056.32,0.0,0.99913,0.0,0.07744]
[1779916979531,64.21,75057.18,0.0,0.99913,0.0,0.07731]
[1779916987439,64.21,75057.36,0.0,0.99913,0.0,0.07729]
[1779916992475,64.21,75055.66,0.0,0.99913,0.0,0.07753]
[1779916998517,64.21,75055.98,0.0,0.99913,0.0,0.07749]
[1779917003552,64.21,75056.37,0.0,0.99913,0.0,0.07743]
[1779917009741,64.21,75056.06,0.0,0.99913,0.0,0.07747]
[1779917015635,64.21,75057.07,0.0,0.99914,0.0,0.07668]
[1779917020670,64.21,75057.1,0.0,0.99914,0.0,0.07667]
[1779917027719,64.21,75057.16,0.0,0.99914,0.0,0.07667]
[1779917032755,64.21,75057.27,0.0,0.99914,0.0,0.07665]
[1779917038797,64.21,75057.65,0.0,0.99914,0.0,0.0766]
[1779917043834,64.21,75057.82,0.0,0.99914,0.0,0.07657]
[1779917050029,64.21,75057.01,0.0,0.99914,0.0,0.07669]
[1779917055918,64.21,75057.2,0.0,0.99914,0.0,0.07666]
[1779917062966,64.21,75057.42,0.0,0.99914,0.0,0.07663]
[1779917068001,64.21,75058.46,0.0,0.99914,0.0,0.07648]
[1779917073036,64.21,75058.79,0.0,0.99915,0.0,0.07579]
[1779917078073,64.21,75059.94,0.0,0.99915,0.0,0.07563]
[1779917088144,64.21,75060.32,0.0,0.99915,0.0,0.07557]
[1779917095193,64.21,75060.2,0.0,0.99915,0.0,0.07559]
[1779917100382,64.21,75059.13,0.0,0.99915,0.0,0.07574]
[1779917108290,64.21,75060.97,0.0,0.99915,0.0,0.07548]
[1779917115335,64.21,75056.93,0.0,0.99915,0.0,0.07605]
[1779917120525,64.21,75056.98,0.0,0.99915,0.0,0.07605]
[1779917129434,64.21,75057.47,0.0,0.99915,0.0,0.07598]
[1779917138498,64.21,75057.33,0.0,0.99915,0.0,0.07535]
[1779917144540,64.21,75057.35,0.0,0.99915,0.0,0.07535]
[1779917149574,64.21,75057.17,0.0,0.99915,0.0,0.07538]
[1779917154610,64.21,75057.92,0.0,0.99915,0.0,0.07527]
[1779917160807,64.21,75057.72,0.0,0.99915,0.0,0.0753]
[1779917170878,64.21,75058.19,0.0,0.99915,0.0,0.07523]
[1779917177771,64.21,75058.42,0.0,0.99915,0.0,0.0752]
[1779917182806,64.21,75058.85,0.0,0.99916,0.0,0.07514]
[1779917188848,64.21,75058.78,0.0,0.99916,0.0,0.07515]
[1779917193883,64.21,75058.45,0.0,0.99916,0.0,0.07456]
[1779917198918,64.21,75058.2,0.0,0.99916,0.0,0.07459]
[1779917204960,64.21,75057.81,0.0,0.99916,0.0,0.07465]
[1779917209995,64.21,75057.96,0.0,0.99916,0.0,0.07463]
[1779917215030,64.21,75057.79,0.0,0.99916,0.0,0.07465]
[1779917220065,64.21,75057.99,0.0,0.99916,0.0,0.07462]
[1779917231301,64.21,75058.46,0.0,0.99916,0.0,0.07456]
[1779917238197,64.21,75058.46,0.0,0.99916,0.0,0.07456]
[1779917244238,64.21,75058.35,0.0,0.99916,0.0,0.07457]
[1779917248267,64.21,75046.19,0.0,0.99914,0.0,0.07628]
[1779917249273,64.21,75042.31,0.0,0.99913,0.0,0.07683]
[1779917254308,64.21,75042.0,0.0,0.99914,0.0,0.07623]
[1779917259344,64.21,75041.58,0.0,0.99914,0.0,0.07629]
[1779917264378,64.21,75040.79,0.0,0.99914,0.0,0.0764]
[1779917270420,64.21,75040.33,0.0,0.99914,0.0,0.07647]
[1779917275456,64.21,75036.23,0.0,0.99913,0.0,0.07705]
[1779917279482,64.21,75029.04,0.0,0.99912,0.0,0.07809]
[1779917280490,64.21,75028.74,0.0,0.99912,0.0,0.07813]
[1779917285526,64.21,75019.03,0.0,0.9991,0.0,0.07955]
[1779917286533,64.21,75017.1,0.0,0.9991,0.0,0.07984]
[1779917291726,64.21,75017.24,0.0,0.9991,0.0,0.07982]
[1779917297610,64.21,75016.27,0.0,0.99909,0.0,0.07996]
[1779917305666,64.21,75015.93,0.0,0.99909,0.0,0.08001]
[1779917310702,64.21,75015.66,0.0,0.99909,0.0,0.08005]
[1779917320772,64.21,75015.83,0.0,0.9991,0.0,0.07935]
[1779917323793,64.21,75005.54,0.0,0.99908,0.0,0.08088]
[1779917329835,64.21,75000.69,0.0,0.99907,0.0,0.08161]
[1779917334870,64.21,75000.31,0.0,0.99907,0.0,0.08167]
[1779917339917,64.21,74997.69,0.0,0.99907,0.0,0.08207]
[1779917346966,64.21,75000.12,0.0,0.99907,0.0,0.0817]
[1779917349987,64.21,74992.44,0.0,0.99906,0.0,0.08287]
[1779917355022,64.21,74993.71,0.0,0.99906,0.0,0.08267]
[1779917360057,64.21,74993.85,0.0,0.99906,0.0,0.08265]
[1779917365092,64.21,74995.19,0.0,0.99906,0.0,0.08245]
[1779917370126,64.21,74994.69,0.0,0.99906,0.0,0.08253]
[1779917375162,64.21,74986.78,0.0,0.99905,0.0,0.08304]
[1779917381204,64.21,74984.92,0.0,0.99905,0.0,0.08333]
[1779917386238,64.21,74983.54,0.0,0.99905,0.0,0.08354]
[1779917391273,64.21,74983.57,0.0,0.99905,0.0,0.08354]
[1779917399329,64.21,74981.01,0.0,0.99904,0.0,0.08393]
[1779917402497,64.21,74974.89,0.0,0.99903,0.0,0.08489]
[1779917404365,64.21,74974.06,0.0,0.99903,0.0,0.08502]
[1779917409400,64.21,74968.06,0.0,0.99902,0.0,0.08596]
[1779917410407,64.21,74957.25,0.0,0.999,0.0,0.08769]
[1779917411415,64.21,74954.89,0.0,0.99899,0.0,0.08807]
[1779917416449,64.21,74956.43,0.0,0.99899,0.0,0.08783]
[1779917421485,64.21,74954.25,0.0,0.99899,0.0,0.08818]
[1779917424506,64.21,74948.59,0.0,0.99898,0.0,0.0891]
[1779917429541,64.21,74947.74,0.0,0.99898,0.0,0.08924]
[1779917432707,64.21,74944.48,0.0,0.99898,0.0,0.08903]
[1779917438605,64.21,74944.37,0.0,0.99898,0.0,0.08905]
[1779917444647,64.21,74944.43,0.0,0.99898,0.0,0.08904]
[1779917449683,64.21,74948.38,0.0,0.99899,0.0,0.0884]
[1779917454718,64.21,74950.33,0.0,0.99899,0.0,0.08808]
[1779917459759,64.21,74956.03,0.0,0.999,0.0,0.08716]
[1779917460769,64.21,74959.88,0.0,0.99901,0.0,0.08654]
[1779917462922,64.21,74969.44,0.0,0.99903,0.0,0.08503]
[1779917468821,64.21,74971.52,0.0,0.99903,0.0,0.0847]
[1779917475870,64.21,74971.64,0.0,0.99903,0.0,0.08469]
[1779917483065,64.21,74973.4,0.0,0.99904,0.0,0.08441]
[1779917488963,64.21,74972.43,0.0,0.99903,0.0,0.08456]
[1779917495008,64.21,74972.92,0.0,0.99904,0.0,0.08378]
[1779917503206,64.21,74972.68,0.0,0.99904,0.0,0.08382]
[1779917513131,64.21,74971.52,0.0,0.99904,0.0,0.084]
[1779917514138,64.21,74977.97,0.0,0.99905,0.0,0.083]
[1779917523202,64.21,74980.33,0.0,0.99906,0.0,0.08264]
[1779917533416,64.21,74978.12,0.0,0.99905,0.0,0.08298]
[1779917543486,64.21,74977.61,0.0,0.99905,0.0,0.08305]
[1779917549389,64.21,74977.11,0.0,0.99905,0.0,0.08313]
[1779917554426,64.21,74976.05,0.0,0.99906,0.0,0.0826]
[1779917555432,64.21,74963.59,0.0,0.99903,0.0,0.08453]
[1779917558452,64.21,74958.71,0.0,0.99902,0.0,0.08529]
[1779917563627,64.21,74951.75,0.0,0.99901,0.0,0.0864]
[1779917569536,64.21,74951.73,0.0,0.99901,0.0,0.0864]
[1779917574570,64.21,74951.7,0.0,0.99901,0.0,0.08641]
[1779917579605,64.21,74951.16,0.0,0.99901,0.0,0.08649]
[1779917584640,64.21,74951.09,0.0,0.99901,0.0,0.0865]
[1779917589676,64.21,74950.85,0.0,0.99901,0.0,0.08654]
[1779917592700,64.21,74945.73,0.0,0.999,0.0,0.08736]
[1779917594789,64.21,74940.72,0.0,0.99899,0.0,0.08817]
[1779917595741,64.21,74935.07,0.0,0.99898,0.0,0.0891]
[1779917596747,64.21,74919.43,0.0,0.99894,0.0,0.0917]
[1779917597756,64.21,74915.74,0.0,0.99893,0.0,0.09232]
[1779917600776,64.21,74912.63,0.0,0.99893,0.0,0.09285]
[1779917603918,64.21,74906.77,0.0,0.99892,0.0,0.09385]
[1779917605813,64.21,74904.67,0.0,0.99891,0.0,0.09421]
[1779917607824,64.21,74899.8,0.0,0.9989,0.0,0.09506]
[1779917612859,64.21,74900.09,0.0,0.99891,0.0,0.09423]
[1779917617894,64.21,74901.68,0.0,0.99891,0.0,0.09395]
[1779917621924,64.21,74906.81,0.0,0.99892,0.0,0.09307]
[1779917624065,64.21,74912.01,0.0,0.99894,0.0,0.09219]
[1779917629978,64.21,74914.01,0.0,0.99894,0.0,0.09185]
[1779917635015,64.21,74914.63,0.0,0.99894,0.0,0.09175]
[1779917640053,64.21,74915.08,0.0,0.99894,0.0,0.09167]
[1779917645083,64.21,74916.81,0.0,0.99895,0.0,0.09138]
[1779917650120,64.21,74917.59,0.0,0.99895,0.0,0.09125]
[1779917655157,64.21,74917.13,0.0,0.99895,0.0,0.09133]
[1779917661198,64.21,74918.78,0.0,0.99895,0.0,0.09105]
[1779917667239,64.21,74919.27,0.0,0.99895,0.0,0.09097]
[1779917672280,64.21,74918.6,0.0,0.99896,0.0,0.09032]
[1779917673281,64.21,74909.37,0.0,0.99894,0.0,0.09187]
[1779917675294,64.21,74903.09,0.0,0.99892,0.0,0.09294]
[1779917680331,64.21,74904.06,0.0,0.99893,0.0,0.09277]
[1779917685365,64.21,74903.8,0.0,0.99893,0.0,0.09282]
[1779917687379,64.21,74893.95,0.0,0.9989,0.0,0.09451]
[1779917689403,64.21,74882.32,0.0,0.99888,0.0,0.09655]
[1779917690414,64.21,74869.5,0.0,0.99885,0.0,0.09884]
[1779917691427,64.21,74847.29,0.0,0.9988,0.0,0.10292]
[1779917692436,64.21,74835.56,0.0,0.99877,0.0,0.10513]
[1779917693441,64.21,74829.41,0.0,0.99875,0.0,0.10631]
[1779917694567,64.21,74802.92,0.0,0.99869,0.0,0.11153]
[1779917695457,64.21,74802.92,0.0,0.99869,0.0,0.11153]
[1779917697470,64.21,74813.38,0.0,0.99871,0.0,0.10944]
[1779917699484,64.21,74820.78,0.0,0.99873,0.0,0.10799]
[1779917701499,64.21,74828.72,0.0,0.99875,0.0,0.10644]
[1779917704636,64.21,74841.33,0.0,0.99878,0.0,0.10404]
[1779917705528,64.21,74841.33,0.0,0.99878,0.0,0.10404]
[1779917706535,64.21,74857.1,0.0,0.99882,0.0,0.1011]
[1779917710565,64.21,74849.73,0.0,0.9988,0.0,0.10246]
[1779917712577,64.21,74843.83,0.0,0.99879,0.0,0.10357]
[1779917717639,64.21,74846.25,0.0,0.99879,0.0,0.10311]
[1779917719629,64.21,74837.01,0.0,0.99877,0.0,0.10486]
[1779917724799,64.21,74828.57,0.0,0.99875,0.0,0.10647]
[1779917726680,64.21,74825.3,0.0,0.99874,0.0,0.10711]
[1779917728693,64.21,74819.82,0.0,0.99873,0.0,0.10817]
[1779917729705,64.21,74818.01,0.0,0.99872,0.0,0.10853]
[1779917734869,64.21,74816.65,0.0,0.99873,0.0,0.10792]
[1779917739774,64.21,74810.28,0.0,0.99872,0.0,0.10918]
[1779917742796,64.21,74805.22,0.0,0.9987,0.0,0.11018]
[1779917747830,64.21,74802.3,0.0,0.99869,0.0,0.11076]
[1779917752871,64.21,74803.64,0.0,0.9987,0.0,0.11049]
[1779917757904,64.21,74802.88,0.0,0.9987,0.0,0.11064]
[1779917762940,64.21,74805.07,0.0,0.9987,0.0,0.11021]
[1779917767975,64.21,74808.29,0.0,0.99871,0.0,0.10957]
[1779917773010,64.21,74808.25,0.0,0.99871,0.0,0.10958]
[1779917778044,64.21,74808.31,0.0,0.99871,0.0,0.10956]
[1779917783086,64.21,74809.67,0.0,0.99871,0.0,0.1093]
[1779917788123,64.21,74809.94,0.0,0.99871,0.0,0.10924]
[1779917795293,64.21,74810.18,0.0,0.99873,0.0,0.10832]
[1779917801210,64.21,74809.56,0.0,0.99872,0.0,0.10844]
[1779917806246,64.21,74810.29,0.0,0.99873,0.0,0.1083]
[1779917811281,64.21,74808.79,0.0,0.99872,0.0,0.10859]
[1779917819338,64.21,74809.23,0.0,0.99872,0.0,0.10851]
[1779917824372,64.21,74817.15,0.0,0.99874,0.0,0.10696]
[1779917825502,64.21,74822.62,0.0,0.99876,0.0,0.1059]
[1779917827398,64.21,74831.34,0.0,0.99878,0.0,0.10424]
[1779917832430,64.21,74836.86,0.0,0.99879,0.0,0.1032]
[1779917834446,64.21,74827.5,0.0,0.99877,0.0,0.10497]
[1779917835572,64.21,74817.89,0.0,0.99874,0.0,0.10682]
[1779917836459,64.21,74817.89,0.0,0.99874,0.0,0.10682]
[1779917839481,64.21,74812.38,0.0,0.99873,0.0,0.10789]
[1779917844515,64.21,74808.08,0.0,0.99872,0.0,0.10873]
[1779917848543,64.21,74818.07,0.0,0.99875,0.0,0.10678]
[1779917851564,64.21,74812.14,0.0,0.99874,0.0,0.10707]
[1779917856599,64.21,74810.6,0.0,0.99874,0.0,0.10737]
[1779917861635,64.21,74812.53,0.0,0.99874,0.0,0.10699]
[1779917863648,64.21,74821.5,0.0,0.99876,0.0,0.10526]
[1779917868684,64.21,74823.59,0.0,0.99877,0.0,0.10486]
[1779917873718,64.21,74820.8,0.0,0.99876,0.0,0.1054]
[1779917878753,64.21,74820.81,0.0,0.99876,0.0,0.1054]
[1779917883788,64.21,74823.13,0.0,0.99877,0.0,0.10495]
[1779917885923,64.21,74836.38,0.0,0.9988,0.0,0.10245]
[1779917886810,64.21,74836.38,0.0,0.9988,0.0,0.10245]
[1779917889830,64.21,74841.33,0.0,0.99881,0.0,0.10153]
[1779917892852,64.21,74834.36,0.0,0.9988,0.0,0.10283]
[1779917893858,64.21,74834.46,0.0,0.9988,0.0,0.10281]
[1779917898893,64.21,74834.19,0.0,0.99879,0.0,0.10286]
[1779917899900,64.21,74826.8,0.0,0.99878,0.0,0.10425]
[1779917900908,64.21,74821.64,0.0,0.99876,0.0,0.10524]
[1779917904936,64.21,74820.71,0.0,0.99876,0.0,0.10541]
[1779917909971,64.21,74819.37,0.0,0.99876,0.0,0.10567]
[1779917914005,64.21,74826.49,0.0,0.99879,0.0,0.10347]
[1779917915012,64.21,74830.43,0.0,0.9988,0.0,0.10273]
[1779917916140,64.21,74835.68,0.0,0.99881,0.0,0.10175]
[1779917920044,64.21,74836.44,0.0,0.99881,0.0,0.10161]
[1779917923066,64.21,74841.59,0.0,0.99882,0.0,0.10065]
[1779917926212,64.21,74853.78,0.0,0.99885,0.0,0.09843]
[1779917927092,64.21,74853.78,0.0,0.99885,0.0,0.09843]
[1779917931124,64.21,74848.35,0.0,0.99884,0.0,0.09942]
[1779917936282,64.21,74842.07,0.0,0.99882,0.0,0.10057]
[1779917938173,64.21,74840.95,0.0,0.99882,0.0,0.10077]
[1779917943209,64.21,74838.89,0.0,0.99882,0.0,0.10115]
[1779917948247,64.21,74839.46,0.0,0.99882,0.0,0.10105]
[1779917953282,64.21,74839.51,0.0,0.99882,0.0,0.10104]
[1779917958316,64.21,74841.72,0.0,0.99882,0.0,0.10063]
[1779917963351,64.21,74841.92,0.0,0.99882,0.0,0.10059]
[1779917964358,64.21,74849.91,0.0,0.99884,0.0,0.09913]
[1779917968396,64.21,74829.36,0.0,0.99879,0.0,0.10293]
[1779917969403,64.21,74824.31,0.0,0.99878,0.0,0.10388]
[1779917972425,64.21,74819.87,0.0,0.99878,0.0,0.10387]
[1779917973432,64.21,74813.43,0.0,0.99876,0.0,0.1051]
[1779917974438,64.21,74805.16,0.0,0.99874,0.0,0.10669]
[1779917978467,64.21,74798.3,0.0,0.99873,0.0,0.10803]
[1779917981489,64.21,74791.43,0.0,0.99871,0.0,0.10939]
[1779917983501,64.21,74784.09,0.0,0.99869,0.0,0.11085]
[1779917985516,64.21,74772.83,0.0,0.99866,0.0,0.11313]
[1779917986634,64.21,74767.42,0.0,0.99864,0.0,0.11424]
[1779917992564,64.21,74759.47,0.0,0.99862,0.0,0.11589]
[1779917996704,64.21,74752.95,0.0,0.9986,0.0,0.11726]
[1779918001628,64.21,74743.31,0.0,0.99858,0.0,0.11931]
[1779918002672,64.21,74736.86,0.0,0.99856,0.0,0.1207]
[1779918003656,64.21,74715.3,0.0,0.9985,0.0,0.12545]
[1779918004662,64.21,74694.47,0.0,0.99843,0.0,0.1302]
[1779918005669,64.21,74694.41,0.0,0.99843,0.0,0.13022]
[1779918006677,64.21,74689.55,0.0,0.99842,0.0,0.13135]
[1779918011713,64.21,74710.36,0.0,0.99848,0.0,0.12657]
[1779918012722,64.21,74719.97,0.0,0.99851,0.0,0.12441]
[1779918013729,64.21,74729.03,0.0,0.99854,0.0,0.12241]
[1779918015743,64.21,74735.08,0.0,0.99855,0.0,0.12109]
[1779918020777,64.21,74736.85,0.0,0.99856,0.0,0.1207]
[1779918024805,64.21,74732.51,0.0,0.99855,0.0,0.12165]
[1779918032864,64.21,74734.55,0.0,0.99856,0.0,0.12025]
[1779918034905,64.21,74720.3,0.0,0.99852,0.0,0.12336]
[1779918035912,64.21,74711.69,0.0,0.9985,0.0,0.12528]
[1779918036993,64.21,74697.36,0.0,0.99845,0.0,0.12853]
[1779918040967,64.21,74651.15,0.0,0.99831,0.0,0.13952]
[1779918041974,64.21,74555.0,0.0,0.99796,0.0,0.16511]
[1779918042985,64.21,74483.35,0.0,0.99766,0.0,0.1868]
[1779918044065,64.21,74519.34,0.0,0.99782,0.0,0.17561]
[1779918045018,64.21,74494.3,0.0,0.99771,0.0,0.18333]
[1779918046023,64.21,74478.11,0.0,0.99764,0.0,0.18848]
[1779918047035,64.21,74513.42,0.0,0.99779,0.0,0.17741]
[1779918048038,64.21,74520.89,0.0,0.99782,0.0,0.17514]
[1779918049045,64.21,74522.44,0.0,0.99783,0.0,0.17467]
[1779918051066,64.21,74515.08,0.0,0.9978,0.0,0.1769]
[1779918052075,64.21,74508.0,0.0,0.99777,0.0,0.17907]
[1779918053080,64.21,74529.71,0.0,0.99786,0.0,0.1725]
[1779918054098,64.21,74537.64,0.0,0.99789,0.0,0.17015]
[1779918055097,64.21,74549.84,0.0,0.99794,0.0,0.1666]
[1779918056101,64.21,74575.33,0.0,0.99804,0.0,0.15938]
[1779918057254,64.21,74573.1,0.0,0.99803,0.0,0.16]
[1779918061139,64.21,74589.41,0.0,0.99809,0.0,0.15551]
[1779918062146,64.21,74614.36,0.0,0.99818,0.0,0.14886]
[1779918063161,64.21,74601.55,0.0,0.99814,0.0,0.15224]
[1779918064159,64.21,74590.26,0.0,0.99809,0.0,0.15528]
[1779918065165,64.21,74591.67,0.0,0.9981,0.0,0.1549]
[1779918067376,64.21,74603.96,0.0,0.99814,0.0,0.1516]
[1779918069197,64.21,74619.77,0.0,0.9982,0.0,0.14746]
[1779918070205,64.21,74627.74,0.0,0.99823,0.0,0.1454]
[1779918071212,64.21,74623.52,0.0,0.99821,0.0,0.14649]
[1779918075242,64.21,74620.69,0.0,0.9982,0.0,0.14722]
[1779918077452,64.21,74609.78,0.0,0.99817,0.0,0.15006]
[1779918079273,64.21,74593.95,0.0,0.99811,0.0,0.15428]
[1779918080278,64.21,74601.63,0.0,0.99814,0.0,0.15222]
[1779918081284,64.21,74593.58,0.0,0.99811,0.0,0.15438]
[1779918082289,64.21,74597.22,0.0,0.99812,0.0,0.1534]
[1779918084304,64.21,74599.49,0.0,0.99813,0.0,0.15279]
[1779918085313,64.21,74589.59,0.0,0.99809,0.0,0.15546]
[1779918086318,64.21,74587.1,0.0,0.99808,0.0,0.15614]
[1779918091354,64.21,74595.56,0.0,0.99813,0.0,0.15269]
[1779918092361,64.21,74600.11,0.0,0.99814,0.0,0.15148]
[1779918095402,64.21,74600.39,0.0,0.99815,0.0,0.15141]
[1779918096409,64.21,74606.67,0.0,0.99817,0.0,0.14975]
[1779918097591,64.21,74627.44,0.0,0.99824,0.0,0.14437]
[1779918098445,64.21,74627.44,0.0,0.99824,0.0,0.14437]
[1779918100493,64.21,74621.01,0.0,0.99822,0.0,0.14602]
[1779918102459,64.21,74620.37,0.0,0.99822,0.0,0.14618]
[1779918107663,64.21,74595.35,0.0,0.99813,0.0,0.15275]
[1779918109509,64.21,74589.85,0.0,0.99811,0.0,0.15423]
[1779918110531,64.21,74609.54,0.0,0.99818,0.0,0.14899]
[1779918111532,64.21,74619.24,0.0,0.99821,0.0,0.14647]
[1779918112539,64.21,74632.68,0.0,0.99826,0.0,0.14305]
[1779918113546,64.21,74634.42,0.0,0.99826,0.0,0.14261]
[1779918118582,64.21,74636.62,0.0,0.99827,0.0,0.14205]
[1779918123620,64.21,74633.41,0.0,0.99826,0.0,0.14286]
[1779918124624,64.21,74626.03,0.0,0.99824,0.0,0.14473]
[1779918125629,64.21,74631.84,0.0,0.99826,0.0,0.14326]
[1779918126638,64.21,74632.26,0.0,0.99826,0.0,0.14315]
[1779918131677,64.21,74634.32,0.0,0.99826,0.0,0.14263]
[1779918133686,64.21,74649.21,0.0,0.99831,0.0,0.13893]
[1779918134693,64.21,74653.16,0.0,0.99833,0.0,0.13796]
[1779918135699,64.21,74663.81,0.0,0.99836,0.0,0.13538]
[1779918136706,64.21,74667.75,0.0,0.99837,0.0,0.13443]
[1779918138722,64.21,74672.42,0.0,0.99839,0.0,0.13332]
[1779918141741,64.21,74675.58,0.0,0.9984,0.0,0.13257]
[1779918146780,64.21,74675.65,0.0,0.9984,0.0,0.13256]
[1779918147962,64.21,74664.11,0.0,0.99836,0.0,0.1353]
[1779918149800,64.21,74659.61,0.0,0.99835,0.0,0.13639]
[1779918150804,64.21,74657.45,0.0,0.99834,0.0,0.13691]
[1779918151812,64.21,74667.3,0.0,0.99839,0.0,0.1335]
[1779918152818,64.21,74668.73,0.0,0.99839,0.0,0.13316]
[1779918153848,64.21,74676.47,0.0,0.99841,0.0,0.13134]
[1779918154836,64.21,74671.4,0.0,0.9984,0.0,0.13253]
[1779918155846,64.21,74666.17,0.0,0.99838,0.0,0.13377]
[1779918156852,64.21,74667.37,0.0,0.99839,0.0,0.13348]
[1779918161886,64.21,74670.58,0.0,0.9984,0.0,0.13272]
[1779918167928,64.21,74671.93,0.0,0.9984,0.0,0.1324]
[1779918172977,64.21,74671.77,0.0,0.9984,0.0,0.13244]
[1779918174989,64.21,74664.12,0.0,0.99838,0.0,0.13426]
[1779918175993,64.21,74671.46,0.0,0.9984,0.0,0.13251]
[1779918176999,64.21,74676.66,0.0,0.99841,0.0,0.13129]
[1779918179015,64.21,74677.96,0.0,0.99842,0.0,0.13099]
[1779918183046,64.21,74669.61,0.0,0.99839,0.0,0.13295]
[1779918185063,64.21,74665.36,0.0,0.99838,0.0,0.13396]
[1779918188253,64.21,74657.08,0.0,0.99835,0.0,0.13595]
[1779918190095,64.21,74654.62,0.0,0.99834,0.0,0.13654]
[1779918193117,64.21,74647.85,0.0,0.99832,0.0,0.13819]
[1779918195131,64.21,74641.96,0.0,0.9983,0.0,0.13964]
[1779918196137,64.21,74647.55,0.0,0.99832,0.0,0.13826]
[1779918198323,64.21,74649.26,0.0,0.99833,0.0,0.13785]
[1779918204193,64.21,74646.47,0.0,0.99832,0.0,0.13853]
[1779918209228,64.21,74647.87,0.0,0.99832,0.0,0.13819]
[1779918210237,64.21,74661.9,0.0,0.99837,0.0,0.13479]
[1779918211248,64.21,74664.96,0.0,0.99839,0.0,0.13302]
[1779918213258,64.21,74648.53,0.0,0.99834,0.0,0.13696]
[1779918214264,64.21,74636.2,0.0,0.9983,0.0,0.13999]
[1779918215273,64.21,74628.32,0.0,0.99827,0.0,0.14195]
[1779918216279,64.21,74622.67,0.0,0.99825,0.0,0.14338]
[1779918217286,64.21,74623.2,0.0,0.99825,0.0,0.14325]
[1779918222323,64.21,74627.4,0.0,0.99827,0.0,0.14219]
[1779918223331,64.21,74628.16,0.0,0.99827,0.0,0.14199]
[1779918225344,64.21,74639.88,0.0,0.99831,0.0,0.13908]
[1779918227358,64.21,74633.69,0.0,0.99829,0.0,0.14061]
[1779918228537,64.21,74623.27,0.0,0.99825,0.0,0.14323]
[1779918230379,64.21,74611.94,0.0,0.99821,0.0,0.14612]
[1779918231386,64.21,74605.35,0.0,0.99819,0.0,0.14783]
[1779918232393,64.21,74598.31,0.0,0.99817,0.0,0.14967]
[1779918233430,64.21,74597.56,0.0,0.99816,0.0,0.14987]
[1779918234428,64.21,74596.71,0.0,0.99816,0.0,0.15009]
[1779918235435,64.21,74619.88,0.0,0.99824,0.0,0.14409]
[1779918236443,64.21,74621.54,0.0,0.99825,0.0,0.14367]
[1779918238636,64.21,74603.62,0.0,0.99818,0.0,0.14828]
[1779918240472,64.21,74599.6,0.0,0.99817,0.0,0.14933]
[1779918241481,64.21,74600.23,0.0,0.99817,0.0,0.14917]
[1779918244498,64.21,74593.51,0.0,0.99815,0.0,0.15094]
[1779918248723,64.21,74570.93,0.0,0.99807,0.0,0.15703]
[1779918250553,64.21,74541.35,0.0,0.99795,0.0,0.16534]
[1779918251560,64.21,74524.52,0.0,0.99788,0.0,0.17024]
[1779918252567,64.21,74503.73,0.0,0.9978,0.0,0.17648]
[1779918253578,64.21,74495.18,0.0,0.99776,0.0,0.1791]
[1779918254595,64.21,74495.29,0.0,0.99776,0.0,0.17906]
[1779918255601,64.21,74479.07,0.0,0.99769,0.0,0.18413]
[1779918256600,64.21,74471.44,0.0,0.99766,0.0,0.18655]
[1779918257608,64.21,74467.18,0.0,0.99764,0.0,0.18792]
[1779918258810,64.21,74454.71,0.0,0.99758,0.0,0.19197]
[1779918260699,64.21,74436.7,0.0,0.9975,0.0,0.19796]
[1779918261667,64.21,74385.67,0.0,0.99724,1e-05,0.21582]
[1779918262663,64.21,74394.68,0.0,0.99729,1e-05,0.21257]
[1779918263672,64.21,74395.25,0.0,0.99729,1e-05,0.21236]
[1779918264677,64.21,74403.84,0.0,0.99734,1e-05,0.2093]
[1779918265692,64.21,74399.15,0.0,0.99731,1e-05,0.21097]
[1779918266714,64.21,74383.31,0.0,0.99723,1e-05,0.21668]
[1779918267720,64.21,74378.32,0.0,0.99721,1e-05,0.2185]
[1779918268916,64.21,74353.28,0.0,0.99707,1e-05,0.22788]
[1779918269750,64.21,74352.64,0.0,0.99707,1e-05,0.22812]
[1779918270767,64.21,74343.79,0.0,0.99702,1e-05,0.23152]
[1779918271787,64.21,74347.57,0.0,0.99706,1e-05,0.22847]
[1779918272773,64.21,74357.72,0.0,0.99712,1e-05,0.22462]
[1779918273781,64.21,74374.96,0.0,0.99721,1e-05,0.21821]
[1779918274789,64.21,74402.19,0.0,0.99735,1e-05,0.20841]
[1779918275804,64.21,74419.33,0.0,0.99743,0.0,0.20244]
[1779918276813,64.21,74445.46,0.0,0.99756,0.0,0.19363]
[1779918277814,64.21,74476.38,0.0,0.9977,0.0,0.18364]
[1779918279016,64.21,74502.17,0.0,0.99781,0.0,0.17566]
[1779918279833,64.21,74501.95,0.0,0.99781,0.0,0.17572]
[1779918280845,64.21,74513.48,0.0,0.99785,0.0,0.17225]
[1779918281844,64.21,74506.33,0.0,0.99782,0.0,0.1744]
[1779918282853,64.21,74497.53,0.0,0.99779,0.0,0.17707]
[1779918283858,64.21,74495.93,0.0,0.99778,0.0,0.17756]
[1779918286892,64.21,74506.27,0.0,0.99782,0.0,0.17441]
[1779918287896,64.21,74508.99,0.0,0.99784,0.0,0.1736]
[1779918290924,64.21,74515.28,0.0,0.99786,0.0,0.17172]
[1779918291923,64.21,74517.48,0.0,0.99787,0.0,0.17106]
[1779918295951,64.21,74527.74,0.0,0.99791,0.0,0.16805]
[1779918296958,64.21,74528.48,0.0,0.99792,0.0,0.16783]
[1779918299187,64.21,74516.47,0.0,0.99787,0.0,0.17136]
[1779918302080,64.21,74461.1,0.0,0.99763,0.0,0.18852]
[1779918303034,64.21,74461.1,0.0,0.99763,0.0,0.18852]
[1779918304049,64.21,74470.82,0.0,0.99767,0.0,0.1854]
[1779918305057,64.21,74468.58,0.0,0.99766,0.0,0.18611]
[1779918308071,64.21,74462.06,0.0,0.99763,0.0,0.18821]
[1779918309262,64.21,74454.63,0.0,0.9976,0.0,0.19062]
[1779918310092,64.21,74454.63,0.0,0.9976,0.0,0.19062]
[1779918311095,64.21,74439.88,0.0,0.99753,0.0,0.19548]
[1779918312114,64.21,74436.13,0.0,0.99751,0.0,0.19673]
[1779918313111,64.21,74422.61,0.0,0.99745,0.0,0.20131]
[1779918314117,64.21,74415.75,0.0,0.99741,0.0,0.20367]
[1779918315123,64.21,74407.21,0.0,0.99737,0.0,0.20664]
[1779918316131,64.21,74397.82,0.0,0.99733,1e-05,0.20995]
[1779918317139,64.21,74394.87,0.0,0.99731,1e-05,0.211]
[1779918318148,64.21,74403.96,0.0,0.99736,0.0,0.20778]
[1779918319153,64.21,74418.4,0.0,0.99743,0.0,0.20276]
[1779918320161,64.21,74428.42,0.0,0.99748,0.0,0.19933]
[1779918321169,64.21,74435.66,0.0,0.99751,0.0,0.19689]
[1779918322176,64.21,74440.5,0.0,0.99753,0.0,0.19527]
[1779918324191,64.21,74430.61,0.0,0.99749,0.0,0.19859]
[1779918325205,64.21,74427.07,0.0,0.99747,0.0,0.19979]
[1779918328223,64.21,74436.18,0.0,0.99751,0.0,0.19672]
[1779918329230,64.21,74456.25,0.0,0.99761,0.0,0.19009]
[1779918330238,64.21,74461.9,0.0,0.99763,0.0,0.18826]
[1779918331243,64.21,74463.3,0.0,0.99765,0.0,0.18645]
[1779918334266,64.21,74470.32,0.0,0.99769,0.0,0.18421]
[1779918335273,64.21,74472.41,0.0,0.99769,0.0,0.18355]
[1779918337293,64.21,74484.88,0.0,0.99775,0.0,0.17965]
[1779918338295,64.21,74478.61,0.0,0.99772,0.0,0.1816]
[1779918339302,64.21,74463.52,0.0,0.99766,0.0,0.18638]
[1779918340308,64.21,74457.53,0.0,0.99763,0.0,0.1883]
[1779918341316,64.21,74457.71,0.0,0.99763,0.0,0.18824]
[1779918345343,64.21,74451.4,0.0,0.9976,0.0,0.19029]
[1779918346351,64.21,74457.7,0.0,0.99763,0.0,0.18825]
[1779918347357,64.21,74462.93,0.0,0.99765,0.0,0.18657]
[1779918349608,64.21,74482.99,0.0,0.99774,0.0,0.18024]
[1779918351388,64.21,74485.32,0.0,0.99775,0.0,0.17952]
[1779918353407,64.21,74474.62,0.0,0.9977,0.0,0.18285]
[1779918354413,64.21,74484.9,0.0,0.99775,0.0,0.17965]
[1779918355420,64.21,74495.64,0.0,0.9978,0.0,0.17635]
[1779918356426,64.21,74497.23,0.0,0.9978,0.0,0.17586]
[1779918358441,64.21,74490.79,0.0,0.99777,0.0,0.17783]
[1779918359678,64.21,74482.54,0.0,0.99774,0.0,0.18038]
[1779918361474,64.21,74478.89,0.0,0.99772,0.0,0.18152]
[1779918362478,64.21,74440.36,0.0,0.99755,0.0,0.19392]
[1779918363485,64.21,74439.31,0.0,0.99754,0.0,0.19427]
[1779918365500,64.21,74423.44,0.0,0.99747,0.0,0.1996]
[1779918366507,64.21,74411.78,0.0,0.99741,0.0,0.2036]
[1779918367516,64.21,74401.47,0.0,0.99736,0.0,0.20719]
[1779918368519,64.21,74393.01,0.0,0.99732,1e-05,0.21018]
[1779918369770,64.21,74414.98,0.0,0.99743,0.0,0.20249]
[1779918371541,64.21,74417.65,0.0,0.99744,0.0,0.20157]
[1779918373570,64.21,74403.07,0.0,0.99737,0.0,0.20663]
[1779918374566,64.21,74391.1,0.0,0.99731,1e-05,0.21086]
[1779918377586,64.21,74408.5,0.0,0.9974,0.0,0.20473]
[1779918378594,64.21,74390.29,0.0,0.99731,1e-05,0.21115]
[1779918379847,64.21,74372.16,0.0,0.99721,1e-05,0.21771]
[1779918380606,64.21,74372.16,0.0,0.99721,1e-05,0.21771]
[1779918381626,64.21,74365.37,0.0,0.99718,1e-05,0.22021]
[1779918382634,64.21,74340.0,0.0,0.99704,1e-05,0.22979]
[1779918383641,64.21,74311.01,0.0,0.99687,1e-05,0.24117]
[1779918384646,64.21,74306.89,0.0,0.99685,1e-05,0.24283]
[1779918389934,64.21,74346.82,0.0,0.99708,1e-05,0.22718]
[1779918390689,64.21,74346.82,0.0,0.99708,1e-05,0.22718]
[1779918391697,64.21,74363.58,0.0,0.99719,1e-05,0.21933]
[1779918392704,64.21,74374.44,0.0,0.99724,1e-05,0.21535]
[1779918393711,64.21,74393.86,0.0,0.99734,1e-05,0.20839]
[1779918394719,64.21,74409.84,0.0,0.99742,0.0,0.20281]
[1779918395725,64.21,74414.96,0.0,0.99745,0.0,0.20106]
[1779918400016,64.21,74402.86,0.0,0.99739,0.0,0.20523]
[1779918400760,64.21,74402.86,0.0,0.99739,0.0,0.20523]
[1779918401767,64.21,74408.52,0.0,0.99741,0.0,0.20327]
[1779918402788,64.21,74428.09,0.0,0.99751,0.0,0.1966]
[1779918405801,64.21,74418.6,0.0,0.99746,0.0,0.19981]
[1779918406808,64.21,74414.22,0.0,0.99744,0.0,0.20131]
[1779918407821,64.21,74390.27,0.0,0.99732,1e-05,0.20966]
[1779918408822,64.21,74409.05,0.0,0.99742,0.0,0.20309]
[1779918410108,64.21,74405.22,0.0,0.9974,0.0,0.20441]
[1779918410836,64.21,74405.22,0.0,0.9974,0.0,0.20441]
[1779918411843,64.21,74398.4,0.0,0.99736,0.0,0.20679]
[1779918412851,64.21,74395.96,0.0,0.99735,1e-05,0.20765]
[1779918413862,64.21,74382.42,0.0,0.99728,1e-05,0.21247]
[1779918414868,64.21,74376.94,0.0,0.99726,1e-05,0.21445]
[1779918415889,64.21,74381.97,0.0,0.99728,1e-05,0.21263]
[1779918416893,64.21,74390.23,0.0,0.99732,1e-05,0.20968]
[1779918417900,64.21,74385.52,0.0,0.9973,1e-05,0.21136]
[1779918421934,64.21,74354.84,0.0,0.99714,1e-05,0.22258]
[1779918422971,64.21,74325.1,0.0,0.99698,1e-05,0.23396]
[1779918423969,64.21,74319.84,0.0,0.99695,1e-05,0.23602]
[1779918425978,64.21,74307.0,0.0,0.99687,1e-05,0.24113]
[1779918426987,64.21,74303.72,0.0,0.99685,1e-05,0.24245]
[1779918427997,64.21,74310.02,0.0,0.99689,1e-05,0.23992]
[1779918429002,64.21,74298.39,0.0,0.99682,1e-05,0.24461]
[1779918430286,64.21,74267.82,0.0,0.99664,1e-05,0.25731]
[1779918432031,64.21,74272.46,0.0,0.99666,1e-05,0.25534]
[1779918433030,64.21,74280.94,0.0,0.99672,1e-05,0.25179]
[1779918434058,64.21,74270.04,0.0,0.99665,1e-05,0.25637]
[1779918436081,64.21,74264.23,0.0,0.99661,1e-05,0.25884]
[1779918437082,64.21,74259.59,0.0,0.99658,1e-05,0.26082]
[1779918438093,64.21,74280.97,0.0,0.99672,1e-05,0.25178]
[1779918439096,64.21,74274.42,0.0,0.99668,1e-05,0.25452]
[1779918440384,64.21,74295.17,0.0,0.9968,1e-05,0.24592]
[1779918441119,64.21,74295.58,0.0,0.9968,1e-05,0.24575]
[1779918442120,64.21,74299.0,0.0,0.99682,1e-05,0.24436]
[1779918443133,64.21,74322.61,0.0,0.99696,1e-05,0.23494]
[1779918444141,64.21,74359.89,0.0,0.99717,1e-05,0.2207]
[1779918445146,64.21,74367.31,0.0,0.99721,1e-05,0.21796]
[1779918446152,64.21,74366.79,0.0,0.9972,1e-05,0.21815]
[1779918448165,64.21,74374.23,0.0,0.99724,1e-05,0.21543]
[1779918450458,64.21,74367.1,0.0,0.9972,1e-05,0.21804]
[1779918453200,64.21,74364.0,0.0,0.99721,1e-05,0.21764]
[1779918455218,64.21,74357.3,0.0,0.99717,1e-05,0.22012]
[1779918456221,64.21,74352.86,0.0,0.99715,1e-05,0.22177]
[1779918457228,64.21,74343.36,0.0,0.9971,1e-05,0.22534]
[1779918458235,64.21,74341.39,0.0,0.99709,1e-05,0.22609]
[1779918459243,64.21,74335.34,0.0,0.99705,1e-05,0.22839]
[1779918460249,64.21,74334.45,0.0,0.99705,1e-05,0.22873]
[1779918461258,64.21,74340.09,0.0,0.99708,1e-05,0.22658]
[1779918462267,64.21,74355.54,0.0,0.99716,1e-05,0.22077]
[1779918463272,64.21,74367.3,0.0,0.99722,1e-05,0.21643]
[1779918464279,64.21,74380.36,0.0,0.99729,1e-05,0.21171]
[1779918465286,64.21,74378.95,0.0,0.99729,1e-05,0.21221]
[1779918467300,64.21,74374.75,0.0,0.99726,1e-05,0.21373]
[1779918469313,64.21,74393.15,0.0,0.99736,1e-05,0.20717]
[1779918470320,64.21,74407.25,0.0,0.99743,0.0,0.20226]
[1779918471328,64.21,74408.42,0.0,0.99743,0.0,0.20186]
[1779918474349,64.21,74398.93,0.0,0.99739,0.0,0.20514]
[1779918475368,64.21,74394.92,0.0,0.99737,0.0,0.20654]
[1779918476375,64.21,74392.67,0.0,0.99735,1e-05,0.20733]
[1779918479395,64.21,74386.96,0.0,0.99733,1e-05,0.20935]
[1779918481409,64.21,74393.7,0.0,0.99736,1e-05,0.20697]
[1779918482416,64.21,74372.92,0.0,0.99725,1e-05,0.21439]
[1779918483423,64.21,74369.87,0.0,0.99724,1e-05,0.2155]
[1779918484431,64.21,74363.88,0.0,0.99721,1e-05,0.21769]
[1779918485438,64.21,74383.31,0.0,0.99731,1e-05,0.21065]
[1779918486444,64.21,74382.53,0.0,0.9973,1e-05,0.21093]
[1779918487452,64.21,74372.81,0.0,0.99725,1e-05,0.21443]
[1779918488461,64.21,74369.28,0.0,0.99724,1e-05,0.21571]
[1779918489469,64.21,74380.98,0.0,0.9973,1e-05,0.21148]
[1779918490477,64.21,74386.78,0.0,0.99732,1e-05,0.20942]
[1779918491485,64.21,74387.01,0.0,0.99733,1e-05,0.20933]
[1779918492494,64.21,74379.25,0.0,0.99729,1e-05,0.2121]
[1779918493533,64.21,74372.89,0.0,0.99725,1e-05,0.2144]
[1779918494532,64.21,74367.34,0.0,0.99722,1e-05,0.21642]
[1779918495540,64.21,74363.8,0.0,0.99721,1e-05,0.21772]
[1779918496547,64.21,74357.88,0.0,0.99717,1e-05,0.2199]
[1779918497554,64.21,74365.3,0.0,0.99721,1e-05,0.21717]
[1779918498560,64.21,74371.84,0.0,0.99725,1e-05,0.21478]
[1779918499567,64.21,74378.41,0.0,0.99728,1e-05,0.21241]
[1779918500574,64.21,74373.47,0.0,0.99726,1e-05,0.21419]
[1779918502588,64.21,74366.77,0.0,0.99722,1e-05,0.21663]
[1779918504602,64.21,74361.11,0.0,0.99719,1e-05,0.21871]
[1779918506618,64.21,74354.77,0.0,0.99716,1e-05,0.22106]
[1779918509642,64.21,74360.59,0.0,0.99719,1e-05,0.2189]
[1779918510899,64.21,74363.16,0.0,0.9972,1e-05,0.21795]
[1779918512660,64.21,74374.01,0.0,0.99728,1e-05,0.21248]
[1779918513668,64.21,74365.84,0.0,0.99724,1e-05,0.21544]
[1779918514677,64.21,74362.23,0.0,0.99722,1e-05,0.21676]
[1779918515681,64.21,74375.87,0.0,0.99729,1e-05,0.21182]
[1779918516688,64.21,74380.99,0.0,0.99731,1e-05,0.20998]
[1779918518702,64.21,74384.36,0.0,0.99733,1e-05,0.20879]
[1779918520972,64.21,74395.97,0.0,0.99739,0.0,0.20471]
[1779918522733,64.21,74388.52,0.0,0.99735,1e-05,0.20732]
[1779918523739,64.21,74380.34,0.0,0.99731,1e-05,0.21022]
[1779918524746,64.21,74377.16,0.0,0.99729,1e-05,0.21135]
[1779918525754,64.21,74390.41,0.0,0.99736,1e-05,0.20665]
[1779918526760,64.21,74388.86,0.0,0.99735,1e-05,0.2072]
[1779918529787,64.21,74381.79,0.0,0.99732,1e-05,0.2097]
[1779918531076,64.21,74381.14,0.0,0.99732,1e-05,0.20993]
[1779918535829,64.21,74386.68,0.0,0.99734,1e-05,0.20797]
[1779918537843,64.21,74395.54,0.0,0.99739,0.0,0.20486]
[1779918538852,64.21,74386.99,0.0,0.99734,1e-05,0.20786]
[1779918539860,64.21,74374.37,0.0,0.99728,1e-05,0.21235]
[1779918541157,64.21,74357.9,0.0,0.99719,1e-05,0.21835]
[1779918542888,64.21,74349.24,0.0,0.99715,1e-05,0.22156]
[1779918543894,64.21,74346.95,0.0,0.99714,1e-05,0.22242]
[1779918545908,64.21,74371.23,0.0,0.99726,1e-05,0.21349]
[1779918546916,64.21,74367.53,0.0,0.99725,1e-05,0.21483]
[1779918547923,64.21,74361.52,0.0,0.99721,1e-05,0.21702]
[1779918548930,64.21,74356.51,0.0,0.99719,1e-05,0.21886]
[1779918549936,64.21,74365.06,0.0,0.99723,1e-05,0.21573]
[1779918551229,64.21,74379.16,0.0,0.9973,1e-05,0.21064]
[1779918552958,64.21,74384.47,0.0,0.99733,1e-05,0.20875]
[1779918553964,64.21,74386.09,0.0,0.99734,1e-05,0.20818]
[1779918560010,64.21,74389.03,0.0,0.99735,1e-05,0.20714]
[1779918561300,64.21,74382.22,0.0,0.99732,1e-05,0.20955]
[1779918564036,64.21,74378.56,0.0,0.9973,1e-05,0.21085]
[1779918567059,64.21,74370.44,0.0,0.99726,1e-05,0.21377]
[1779918571384,64.21,74361.33,0.0,0.99723,1e-05,0.21556]
[1779918573101,64.21,74380.74,0.0,0.99733,1e-05,0.20858]
[1779918575113,64.21,74371.17,0.0,0.99728,1e-05,0.212]
[1779918576120,64.21,74357.32,0.0,0.99721,1e-05,0.21703]
[1779918577130,64.21,74354.74,0.0,0.9972,1e-05,0.21798]
[1779918581469,64.21,74357.16,0.0,0.99721,1e-05,0.21709]
[1779918583170,64.21,74360.09,0.0,0.99723,1e-05,0.21601]
[1779918585185,64.21,74350.71,0.0,0.99718,1e-05,0.21947]
[1779918586192,64.21,74344.23,0.0,0.99714,1e-05,0.22188]
[1779918587202,64.21,74345.11,0.0,0.99715,1e-05,0.22155]
[1779918588206,64.21,74362.54,0.0,0.99724,1e-05,0.21512]
[1779918589213,64.21,74365.16,0.0,0.99725,1e-05,0.21417]
[1779918591540,64.21,74366.03,0.0,0.99726,1e-05,0.21385]
[1779918593241,64.21,74379.64,0.0,0.99733,1e-05,0.20897]
[1779918594249,64.21,74383.87,0.0,0.99735,1e-05,0.20748]
[1779918599284,64.21,74379.39,0.0,0.99732,1e-05,0.20906]
[1779918604318,64.21,74369.51,0.0,0.99727,1e-05,0.2126]
[1779918605325,64.21,74361.15,0.0,0.99723,1e-05,0.21563]
[1779918606332,64.21,74351.36,0.0,0.99718,1e-05,0.21923]
[1779918607343,64.21,74345.5,0.0,0.99715,1e-05,0.2214]
[1779918608346,64.21,74339.91,0.0,0.99712,1e-05,0.2235]
[1779918609354,64.21,74335.99,0.0,0.9971,1e-05,0.22498]
[1779918610369,64.21,74330.66,0.0,0.99707,1e-05,0.22701]
[1779918611684,64.21,74314.11,0.0,0.99697,1e-05,0.2334]
[1779918613396,64.21,74305.33,0.0,0.99692,1e-05,0.23685]
[1779918614396,64.21,74278.96,0.0,0.99677,1e-05,0.2475]
[1779918615408,64.21,74270.33,0.0,0.99672,1e-05,0.25107]
[1779918616427,64.21,74285.83,0.0,0.99681,1e-05,0.24469]
[1779918617421,64.21,74313.36,0.0,0.99697,1e-05,0.23369]
[1779918618427,64.21,74318.25,0.0,0.997,1e-05,0.23178]
[1779918619433,64.21,74322.29,0.0,0.99702,1e-05,0.23022]
[1779918620441,64.21,74329.1,0.0,0.99706,1e-05,0.2276]
[1779918621447,64.21,74329.13,0.0,0.99706,1e-05,0.22759]
[1779918623469,64.21,74321.88,0.0,0.99702,1e-05,0.23038]
[1779918624476,64.21,74310.54,0.0,0.99695,1e-05,0.2348]
[1779918625487,64.21,74283.01,0.0,0.99679,1e-05,0.24584]
[1779918626492,64.21,74292.57,0.0,0.99685,1e-05,0.24195]
[1779918627499,64.21,74297.26,0.0,0.99688,1e-05,0.24007]
[1779918629516,64.21,74286.89,0.0,0.99682,1e-05,0.24426]
[1779918630524,64.21,74309.35,0.0,0.99695,1e-05,0.23527]
[1779918631528,64.21,74302.27,0.0,0.99693,1e-05,0.23643]
[1779918632536,64.21,74299.92,0.0,0.99691,1e-05,0.23736]
[1779918633543,64.21,74292.74,0.0,0.99687,1e-05,0.24022]
[1779918634549,64.21,74293.47,0.0,0.99688,1e-05,0.23993]
[1779918637572,64.21,74308.41,0.0,0.99696,1e-05,0.23401]
[1779918638579,64.21,74308.01,0.0,0.99696,1e-05,0.23416]
[1779918639585,64.21,74297.33,0.0,0.9969,1e-05,0.23839]
[1779918640593,64.21,74311.66,0.0,0.99698,1e-05,0.23273]
[1779918641600,64.21,74317.13,0.0,0.99701,1e-05,0.23061]
[1779918642608,64.21,74321.97,0.0,0.99704,1e-05,0.22874]
[1779918644624,64.21,74339.95,0.0,0.99714,1e-05,0.22192]
[1779918646639,64.21,74347.37,0.0,0.99718,1e-05,0.21916]
[1779918651675,64.21,74343.11,0.0,0.99715,1e-05,0.22074]
[1779918655701,64.21,74337.59,0.0,0.99712,1e-05,0.2228]
[1779918660736,64.21,74329.01,0.0,0.99708,1e-05,0.22605]
[1779918661743,64.21,74325.58,0.0,0.99706,1e-05,0.22736]
[1779918663761,64.21,74315.56,0.0,0.997,1e-05,0.23122]
[1779918665774,64.21,74332.59,0.0,0.9971,1e-05,0.22469]
[1779918666786,64.21,74337.8,0.0,0.99713,1e-05,0.22273]
[1779918667839,64.21,74337.8,0.0,0.99713,1e-05,0.22273]
[1779918669856,64.21,74343.01,0.0,0.99715,1e-05,0.22078]
[1779918674890,64.21,74335.97,0.0,0.99712,1e-05,0.22341]
[1779918677911,64.21,74329.81,0.0,0.99708,1e-05,0.22574]
[1779918678929,64.21,74323.77,0.0,0.99705,1e-05,0.22805]
[1779918679925,64.21,74316.44,0.0,0.99701,1e-05,0.23088]
[1779918682243,64.21,74342.2,0.0,0.99715,1e-05,0.22108]
[1779918683953,64.21,74342.08,0.0,0.99715,1e-05,0.22112]
[1779918688988,64.21,74332.16,0.0,0.9971,1e-05,0.22485]
[1779918689994,64.21,74328.2,0.0,0.99707,1e-05,0.22636]
[1779918692317,64.21,74351.84,0.0,0.99722,1e-05,0.21597]
[1779918694022,64.21,74353.43,0.0,0.99723,1e-05,0.21539]
[1779918697043,64.21,74345.74,0.0,0.99719,1e-05,0.21821]
[1779918698052,64.21,74338.75,0.0,0.99715,1e-05,0.22081]
[1779918699058,64.21,74342.08,0.0,0.99717,1e-05,0.21957]
[1779918700064,64.21,74349.34,0.0,0.99721,1e-05,0.21689]
[1779918701072,64.21,74361.19,0.0,0.99727,1e-05,0.21257]
[1779918702388,64.21,74361.85,0.0,0.99727,1e-05,0.21234]
[1779918706107,64.21,74356.76,0.0,0.99725,1e-05,0.21418]
[1779918708121,64.21,74354.59,0.0,0.99723,1e-05,0.21497]
[1779918711142,64.21,74345.75,0.0,0.99719,1e-05,0.21821]
[1779918712459,64.21,74333.53,0.0,0.99712,1e-05,0.22276]
[1779918714163,64.21,74331.17,0.0,0.99711,1e-05,0.22365]
[1779918716178,64.21,74318.55,0.0,0.99704,1e-05,0.22846]
[1779918717183,64.21,74314.73,0.0,0.99702,1e-05,0.22993]
[1779918719207,64.21,74312.65,0.0,0.99701,1e-05,0.23073]
[1779918720217,64.21,74328.15,0.0,0.99709,1e-05,0.22479]
[1779918721223,64.21,74337.7,0.0,0.99715,1e-05,0.2212]
[1779918722528,64.21,74326.89,0.0,0.99709,1e-05,0.22527]
[1779918727267,64.21,74319.66,0.0,0.99705,1e-05,0.22803]
[1779918728274,64.21,74314.63,0.0,0.99702,1e-05,0.22997]
[1779918730288,64.21,74313.11,0.0,0.99701,1e-05,0.23056]
[1779918732598,64.21,74304.6,0.0,0.99696,1e-05,0.23387]
[1779918733309,64.21,74305.07,0.0,0.99696,1e-05,0.23369]
[1779918736330,64.21,74296.5,0.0,0.99692,1e-05,0.23707]
[1779918737336,64.21,74289.87,0.0,0.99688,1e-05,0.23971]
[1779918738344,64.21,74291.44,0.0,0.99689,1e-05,0.23909]
[1779918743387,64.21,74291.74,0.0,0.99689,1e-05,0.23897]
[1779918744393,64.21,74301.17,0.0,0.99694,1e-05,0.23522]
[1779918745395,64.21,74306.33,0.0,0.99697,1e-05,0.2332]
[1779918746406,64.21,74290.46,0.0,0.99688,1e-05,0.23948]
[1779918748432,64.21,74288.76,0.0,0.99687,1e-05,0.24016]
[1779918753466,64.21,74286.5,0.0,0.99688,1e-05,0.2394]
[1779918757494,64.21,74280.52,0.0,0.99684,1e-05,0.24181]
[1779918759509,64.21,74268.35,0.0,0.99677,1e-05,0.24677]
[1779918760516,64.21,74263.49,0.0,0.99674,1e-05,0.24878]
[1779918762822,64.21,74268.65,0.0,0.99677,1e-05,0.24665]
[1779918764544,64.21,74268.77,0.0,0.99677,1e-05,0.2466]
[1779918767564,64.21,74274.47,0.0,0.99681,1e-05,0.24427]
[1779918768572,64.21,74287.61,0.0,0.99688,1e-05,0.23896]
[1779918769579,64.21,74280.66,0.0,0.99684,1e-05,0.24175]
[1779918770585,64.21,74284.83,0.0,0.99687,1e-05,0.24007]
[1779918775620,64.21,74282.18,0.0,0.99685,1e-05,0.24114]
[1779918776628,64.21,74288.27,0.0,0.99689,1e-05,0.2387]
[1779918777635,64.21,74296.92,0.0,0.99694,1e-05,0.23526]
[1779918778641,64.21,74301.87,0.0,0.99697,1e-05,0.23331]
[1779918780655,64.21,74303.03,0.0,0.99697,1e-05,0.23286]
[1779918782967,64.21,74295.62,0.0,0.99693,1e-05,0.23577]
[1779918784683,64.21,74287.34,0.0,0.99688,1e-05,0.23907]
[1779918785717,64.21,74282.91,0.0,0.99686,1e-05,0.24085]
[1779918786705,64.21,74271.39,0.0,0.99679,1e-05,0.24553]
[1779918787714,64.21,74261.96,0.0,0.99673,1e-05,0.24941]
[1779918788726,64.21,74258.21,0.0,0.99671,1e-05,0.25098]
[1779918790739,64.21,74254.62,0.0,0.99669,1e-05,0.25248]
[1779918793754,64.21,74246.02,0.0,0.99663,1e-05,0.25611]
[1779918795768,64.21,74243.37,0.0,0.99662,1e-05,0.25724]
[1779918800805,64.21,74241.31,0.0,0.9966,1e-05,0.25812]
[1779918801813,64.21,74256.08,0.0,0.9967,1e-05,0.25187]
[1779918802819,64.21,74273.51,0.0,0.9968,1e-05,0.24466]
[1779918803825,64.21,74281.37,0.0,0.99685,1e-05,0.24147]
[1779918804833,64.21,74277.32,0.0,0.99682,1e-05,0.24311]
[1779918805842,64.21,74257.77,0.0,0.99671,1e-05,0.25116]
[1779918806848,64.21,74266.19,0.0,0.99676,1e-05,0.24766]
[1779918807857,64.21,74278.64,0.0,0.99683,1e-05,0.24257]
[1779918808863,64.21,74273.51,0.0,0.9968,1e-05,0.24466]
[1779918809869,64.21,74263.63,0.0,0.99674,1e-05,0.24872]
[1779918810875,64.21,74272.6,0.0,0.9968,1e-05,0.24503]
[1779918811893,64.21,74291.36,0.0,0.99693,1e-05,0.23582]
[1779918812897,64.21,74292.51,0.0,0.99693,1e-05,0.23536]
[1779918813902,64.21,74283.13,0.0,0.99688,1e-05,0.23909]
[1779918814909,64.21,74289.93,0.0,0.99692,1e-05,0.23638]
[1779918815915,64.21,74291.28,0.0,0.99693,1e-05,0.23585]
[1779918818938,64.21,74286.18,0.0,0.9969,1e-05,0.23788]
[1779918823973,64.21,74289.48,0.0,0.99692,1e-05,0.23656]
[1779918825988,64.21,74294.84,0.0,0.99695,1e-05,0.23444]
[1779918831022,64.21,74288.66,0.0,0.99691,1e-05,0.23689]
[1779918832031,64.21,74296.25,0.0,0.99696,1e-05,0.23389]
[1779918833351,64.21,74300.41,0.0,0.99698,1e-05,0.23226]
[1779918837066,64.21,74292.07,0.0,0.99693,1e-05,0.23554]
[1779918840092,64.21,74288.77,0.0,0.99691,1e-05,0.23684]
[1779918845125,64.21,74288.27,0.0,0.99691,1e-05,0.23704]
[1779918849149,64.21,74279.71,0.0,0.99686,1e-05,0.24047]
[1779918850159,64.21,74277.46,0.0,0.99685,1e-05,0.24137]
[1779918853499,64.21,74264.82,0.0,0.99677,1e-05,0.24653]
[1779918854197,64.21,74264.82,0.0,0.99677,1e-05,0.24653]
[1779918856209,64.21,74259.21,0.0,0.99674,1e-05,0.24884]
[1779918857213,64.21,74250.51,0.0,0.99668,1e-05,0.25247]
[1779918858221,64.21,74249.38,0.0,0.99668,1e-05,0.25295]
[1779918859228,64.21,74258.07,0.0,0.99673,1e-05,0.24932]
[1779918861240,64.21,74252.18,0.0,0.99669,1e-05,0.25177]
[1779918866276,64.21,74252.44,0.0,0.9967,1e-05,0.25167]
[1779918867285,64.21,74258.98,0.0,0.99674,1e-05,0.24894]
[1779918872318,64.21,74255.71,0.0,0.99674,1e-05,0.24858]
[1779918875340,64.21,74250.34,0.0,0.9967,1e-05,0.25082]
[1779918877356,64.21,74256.17,0.0,0.99674,1e-05,0.24839]
[1779918878361,64.21,74273.93,0.0,0.99685,1e-05,0.24113]
[1779918879368,64.21,74281.25,0.0,0.99689,1e-05,0.23819]
[1779918881381,64.21,74269.51,0.0,0.99682,1e-05,0.24292]
[1779918882388,64.21,74282.13,0.0,0.99689,1e-05,0.23783]
[1779918887424,64.21,74287.98,0.0,0.99693,1e-05,0.23551]
[1779918892461,64.21,74281.0,0.0,0.99689,1e-05,0.23829]
[1779918893788,64.21,74275.23,0.0,0.99685,1e-05,0.2406]
[1779918895480,64.21,74274.93,0.0,0.99685,1e-05,0.24072]
[1779918897494,64.21,74268.68,0.0,0.99682,1e-05,0.24325]
[1779918899508,64.21,74267.51,0.0,0.99681,1e-05,0.24373]
[1779918902531,64.21,74253.63,0.0,0.99672,1e-05,0.24945]
[1779918903872,64.21,74256.77,0.0,0.99674,1e-05,0.24814]
[1779918906559,64.21,74263.98,0.0,0.99679,1e-05,0.24517]
[1779918911593,64.21,74263.98,0.0,0.99679,1e-05,0.24517]
[1779918913942,64.21,74273.64,0.0,0.99685,1e-05,0.24124]
[1779918914615,64.21,74273.64,0.0,0.99685,1e-05,0.24124]
[1779918917635,64.21,74268.4,0.0,0.99681,1e-05,0.24337]
[1779918919650,64.21,74256.53,0.0,0.99674,1e-05,0.24824]
[1779918920656,64.21,74254.14,0.0,0.99673,1e-05,0.24923]
[1779918922670,64.21,74249.6,0.0,0.9967,1e-05,0.25113]
[1779918925692,64.21,74248.1,0.0,0.99669,1e-05,0.25176]
[1779918927705,64.21,74252.16,0.0,0.99672,1e-05,0.25006]
[1779918931734,64.21,74247.18,0.0,0.99671,1e-05,0.25041]
[1779918936770,64.21,74246.34,0.0,0.9967,1e-05,0.25076]
[1779918941803,64.21,74249.1,0.0,0.99672,1e-05,0.24961]
[1779918945832,64.21,74260.32,0.0,0.99679,1e-05,0.24498]
[1779918946838,64.21,74270.75,0.0,0.99685,1e-05,0.24074]
[1779918947847,64.21,74285.92,0.0,0.99694,1e-05,0.23468]
[1779918948852,64.21,74287.39,0.0,0.99695,1e-05,0.2341]
[1779918951880,64.21,74292.45,0.0,0.99698,1e-05,0.23212]
[1779918952888,64.21,74290.39,0.0,0.99696,1e-05,0.23292]
[1779918955909,64.21,74279.2,0.0,0.9969,1e-05,0.23735]
[1779918956916,64.21,74278.31,0.0,0.99689,1e-05,0.2377]
[1779918959937,64.21,74273.74,0.0,0.99687,1e-05,0.23953]
[1779918962961,64.21,74266.55,0.0,0.99682,1e-05,0.24244]
[1779918963969,64.21,74259.72,0.0,0.99678,1e-05,0.24522]
[1779918964975,64.21,74253.12,0.0,0.99674,1e-05,0.24794]
[1779918965984,64.21,74252.75,0.0,0.99674,1e-05,0.2481]
[1779918971043,64.21,74254.29,0.0,0.99675,1e-05,0.24746]
[1779918972052,64.21,74245.69,0.0,0.9967,1e-05,0.25104]
[1779918973055,64.21,74251.6,0.0,0.99673,1e-05,0.24857]
[1779918974062,64.21,74253.01,0.0,0.99674,1e-05,0.24799]
[1779918979112,64.21,74253.21,0.0,0.99674,1e-05,0.24791]
[1779918980147,64.21,74244.81,0.0,0.99669,1e-05,0.2514]
[1779918981126,64.21,74251.84,0.0,0.99674,1e-05,0.24847]
[1779918982133,64.21,74273.51,0.0,0.99687,1e-05,0.23962]
[1779918983140,64.21,74278.29,0.0,0.99689,1e-05,0.23771]
[1779918986162,64.21,74276.39,0.0,0.99688,1e-05,0.23847]
[1779918991196,64.21,74278.07,0.0,0.99691,1e-05,0.23614]
[1779918994217,64.21,74267.76,0.0,0.99685,1e-05,0.24027]
[1779918995224,64.21,74266.09,0.0,0.99684,1e-05,0.24094]
[1779918998246,64.21,74259.88,0.0,0.99681,1e-05,0.24346]
[1779919000260,64.21,74252.2,0.0,0.99676,1e-05,0.24661]
[1779919003280,64.21,74257.76,0.0,0.99679,1e-05,0.24433]
[1779919008315,64.21,74251.56,0.0,0.99676,1e-05,0.24688]
[1779919012344,64.21,74248.84,0.0,0.99674,1e-05,0.248]
[1779919016371,64.21,74242.93,0.0,0.9967,1e-05,0.25046]
[1779919020399,64.21,74248.23,0.0,0.99674,1e-05,0.24825]
[1779919025436,64.21,74249.65,0.0,0.99674,1e-05,0.24767]
[1779919027449,64.21,74244.25,0.0,0.99671,1e-05,0.24991]
[1779919031478,64.21,74236.92,0.0,0.99667,1e-05,0.25299]
[1779919032486,64.21,74242.2,0.0,0.9967,1e-05,0.25077]
[1779919037522,64.21,74245.39,0.0,0.99672,1e-05,0.24944]
[1779919038527,64.21,74252.41,0.0,0.99676,1e-05,0.24653]
[1779919040547,64.21,74258.41,0.0,0.9968,1e-05,0.24406]
[1779919045585,64.21,74261.55,0.0,0.99682,1e-05,0.24278]
[1779919047596,64.21,74263.65,0.0,0.99683,1e-05,0.24193]
[1779919052630,64.21,74263.91,0.0,0.99685,1e-05,0.24014]
[1779919054981,64.21,74275.0,0.0,0.99692,1e-05,0.23571]
[1779919056658,64.21,74277.99,0.0,0.99693,1e-05,0.23452]
[1779919058672,64.21,74280.46,0.0,0.99695,1e-05,0.23355]
[1779919063712,64.21,74278.08,0.0,0.99693,1e-05,0.23449]
[1779919068743,64.21,74275.63,0.0,0.99692,1e-05,0.23546]
[1779919073779,64.21,74279.77,0.0,0.99694,1e-05,0.23382]
[1779919078813,64.21,74277.27,0.0,0.99693,1e-05,0.23481]
[1779919083848,64.21,74276.43,0.0,0.99693,1e-05,0.23514]
[1779919087876,64.21,74285.25,0.0,0.99698,1e-05,0.23167]
[1779919088883,64.21,74299.89,0.0,0.99706,1e-05,0.22601]
[1779919089890,64.21,74306.62,0.0,0.9971,1e-05,0.22345]
[1779919090896,64.21,74308.67,0.0,0.99711,1e-05,0.22267]
[1779919095932,64.21,74307.92,0.0,0.9971,1e-05,0.22296]
[1779919100967,64.21,74305.8,0.0,0.99709,1e-05,0.22376]
[1779919105352,64.21,74314.51,0.0,0.99714,1e-05,0.22048]
[1779919108025,64.21,74319.92,0.0,0.99717,1e-05,0.21846]
[1779919110035,64.21,74324.88,0.0,0.99719,1e-05,0.21663]
[1779919114064,64.21,74332.71,0.0,0.99726,1e-05,0.21223]
[1779919116078,64.21,74334.59,0.0,0.99727,1e-05,0.21155]
[1779919118095,64.21,74340.5,0.0,0.9973,1e-05,0.20942]
[1779919120108,64.21,74348.69,0.0,0.99734,1e-05,0.20651]
[1779919121116,64.21,74357.86,0.0,0.99738,1e-05,0.20328]
[1779919122122,64.21,74365.13,0.0,0.99742,0.0,0.20076]
[1779919123130,64.21,74362.82,0.0,0.99741,0.0,0.20156]
[1779919125144,64.21,74351.93,0.0,0.99735,1e-05,0.20536]
[1779919126151,64.21,74345.47,0.0,0.99732,1e-05,0.20765]
[1779919127157,64.21,74347.62,0.0,0.99733,1e-05,0.20688]
[1779919133205,64.21,74348.1,0.0,0.99734,1e-05,0.20671]
[1779919134207,64.21,74339.97,0.0,0.99729,1e-05,0.20961]
[1779919135215,64.21,74328.86,0.0,0.99724,1e-05,0.21363]
[1779919136222,64.21,74323.98,0.0,0.99721,1e-05,0.21541]
[1779919138240,64.21,74320.4,0.0,0.99719,1e-05,0.21673]
[1779919143275,64.21,74326.06,0.0,0.99722,1e-05,0.21465]
[1779919145290,64.21,74329.16,0.0,0.99724,1e-05,0.21352]
[1779919151332,64.21,74329.66,0.0,0.99724,1e-05,0.21333]
[1779919152338,64.21,74338.48,0.0,0.99729,1e-05,0.21015]
[1779919153346,64.21,74346.41,0.0,0.99733,1e-05,0.20731]
[1779919154352,64.21,74349.61,0.0,0.99734,1e-05,0.20618]
[1779919159397,64.21,74352.55,0.0,0.99736,1e-05,0.20514]
[1779919160399,64.21,74359.14,0.0,0.99739,0.0,0.20284]
[1779919161408,64.21,74361.76,0.0,0.9974,0.0,0.20193]
[1779919164427,64.21,74368.4,0.0,0.99744,0.0,0.19964]
[1779919166440,64.21,74368.51,0.0,0.99744,0.0,0.1996]
[1779919168458,64.21,74388.47,0.0,0.99753,0.0,0.19285]
[1779919169463,64.21,74389.76,0.0,0.99754,0.0,0.19242]
[1779919174498,64.21,74394.13,0.0,0.99758,0.0,0.18957]
[1779919176517,64.21,74388.53,0.0,0.99755,0.0,0.19141]
[1779919177524,64.21,74372.11,0.0,0.99747,0.0,0.19692]
[1779919178532,64.21,74366.72,0.0,0.99745,0.0,0.19876]
[1779919181552,64.21,74363.88,0.0,0.99743,0.0,0.19973]
[1779919186587,64.21,74362.61,0.0,0.99743,0.0,0.20017]
[1779919191623,64.21,74362.74,0.0,0.99743,0.0,0.20012]
[1779919196675,64.21,74367.4,0.0,0.99745,0.0,0.19852]
[1779919201725,64.21,74377.96,0.0,0.9975,0.0,0.19494]
[1779919202746,64.21,74355.53,0.0,0.99739,0.0,0.20262]
[1779919204057,64.21,74353.38,0.0,0.99738,1e-05,0.20337]
[1779919205757,64.21,74330.93,0.0,0.99727,1e-05,0.21134]
[1779919206763,64.21,74324.83,0.0,0.99723,1e-05,0.21356]
[1779919209102,64.21,74319.76,0.0,0.99721,1e-05,0.21541]
[1779919210793,64.21,74313.41,0.0,0.99717,1e-05,0.21776]
[1779919211807,64.21,74306.41,0.0,0.99713,1e-05,0.22037]
[1779919212827,64.21,74300.78,0.0,0.9971,1e-05,0.22249]
[1779919213818,64.21,74300.96,0.0,0.99711,1e-05,0.22242]
[1779919215834,64.21,74295.2,0.0,0.99707,1e-05,0.2246]
[1779919217847,64.21,74308.33,0.0,0.99715,1e-05,0.21965]
[1779919219175,64.21,74302.64,0.0,0.99711,1e-05,0.22178]
[1779919221878,64.21,74306.51,0.0,0.99714,1e-05,0.22033]
[1779919222887,64.21,74336.54,0.0,0.99729,1e-05,0.20933]
[1779919223895,64.21,74331.65,0.0,0.99727,1e-05,0.21108]
[1779919225948,64.21,74323.68,0.0,0.99723,1e-05,0.21398]
[1779919227932,64.21,74308.24,0.0,0.99714,1e-05,0.21968]
[1779919229247,64.21,74291.97,0.0,0.99706,1e-05,0.22584]
[1779919231970,64.21,74299.05,0.0,0.99711,1e-05,0.22155]
[1779919234031,64.21,74291.41,0.0,0.99707,1e-05,0.22445]
[1779919236016,64.21,74281.08,0.0,0.99701,1e-05,0.22842]
[1779919238025,64.21,74281.17,0.0,0.99702,1e-05,0.22838]
[1779919242057,64.21,74287.67,0.0,0.99705,1e-05,0.22588]
[1779919243069,64.21,74287.59,0.0,0.99705,1e-05,0.22591]
[1779919246088,64.21,74295.35,0.0,0.99709,1e-05,0.22295]
[1779919247095,64.21,74296.35,0.0,0.9971,1e-05,0.22257]
[1779919248105,64.21,74289.59,0.0,0.99706,1e-05,0.22514]
[1779919249428,64.21,74289.37,0.0,0.99706,1e-05,0.22523]
[1779919255151,64.21,74295.3,0.0,0.99709,1e-05,0.22297]
[1779919259502,64.21,74288.21,0.0,0.99705,1e-05,0.22567]
[1779919263211,64.21,74297.65,0.0,0.99711,1e-05,0.22208]
[1779919264217,64.21,74309.1,0.0,0.99717,1e-05,0.2178]
[1779919265225,64.21,74312.77,0.0,0.99719,1e-05,0.21644]
[1779919270258,64.21,74313.13,0.0,0.99719,1e-05,0.2163]
[1779919271265,64.21,74324.6,0.0,0.99725,1e-05,0.21211]
[1779919272271,64.21,74332.52,0.0,0.99729,1e-05,0.20925]
[1779919273279,64.21,74340.07,0.0,0.99733,1e-05,0.20656]
[1779919274286,64.21,74342.95,0.0,0.99735,1e-05,0.20554]
[1779919276301,64.21,74347.74,0.0,0.99737,1e-05,0.20386]
[1779919278316,64.21,74355.76,0.0,0.99741,0.0,0.20107]
[1779919279322,64.21,74359.23,0.0,0.99743,0.0,0.19987]
[1779919280330,64.21,74369.19,0.0,0.99748,0.0,0.19647]
[1779919281336,64.21,74372.27,0.0,0.99749,0.0,0.19542]
[1779919286372,64.21,74371.38,0.0,0.99749,0.0,0.19573]
[1779919288388,64.21,74364.22,0.0,0.99745,0.0,0.19816]
[1779919289394,64.21,74356.36,0.0,0.99741,0.0,0.20086]
[1779919290401,64.21,74357.09,0.0,0.99742,0.0,0.20061]
[1779919291409,64.21,74348.4,0.0,0.99739,1e-05,0.20215]
[1779919292416,64.21,74345.38,0.0,0.99738,1e-05,0.2032]
[1779919294435,64.21,74366.81,0.0,0.99748,0.0,0.19583]
[1779919295438,64.21,74387.14,0.0,0.99758,0.0,0.18906]
[1779919296444,64.21,74388.94,0.0,0.99759,0.0,0.18847]
[1779919298461,64.21,74394.69,0.0,0.99762,0.0,0.18659]
[1779919301480,64.21,74399.86,0.0,0.99764,0.0,0.18492]
[1779919303495,64.21,74407.94,0.0,0.99768,0.0,0.18234]
[1779919304505,64.21,74412.73,0.0,0.9977,0.0,0.18082]
[1779919306516,64.21,74418.95,0.0,0.99773,0.0,0.17887]
[1779919307525,64.21,74424.12,0.0,0.99775,0.0,0.17726]
[1779919309537,64.21,74429.58,0.0,0.99777,0.0,0.17557]
[1779919310546,64.21,74453.99,0.0,0.99788,0.0,0.16821]
[1779919311556,64.21,74456.11,0.0,0.99788,0.0,0.16758]
[1779919312569,64.21,74462.98,0.0,0.99791,0.0,0.16557]
[1779919313576,64.21,74470.16,0.0,0.99794,0.0,0.16348]
[1779919314583,64.21,74479.31,0.0,0.99798,0.0,0.16086]
[1779919315591,64.21,74483.61,0.0,0.998,0.0,0.15964]
[1779919317605,64.21,74490.21,0.0,0.99802,0.0,0.15779]
[1779919319938,64.21,74520.99,0.0,0.99814,0.0,0.14938]
[1779919320712,64.21,74535.37,0.0,0.99819,0.0,0.1456]
[1779919322702,64.21,74545.44,0.0,0.99823,0.0,0.14299]
[1779919323688,64.21,74521.07,0.0,0.99814,0.0,0.14936]
[1779919325702,64.21,74523.37,0.0,0.99815,0.0,0.14875]
[1779919330009,64.21,74539.5,0.0,0.9982,0.0,0.14452]
[1779919330739,64.21,74539.5,0.0,0.9982,0.0,0.14452]
[1779919335773,64.21,74540.92,0.0,0.99821,0.0,0.14416]
[1779919337787,64.21,74550.76,0.0,0.99824,0.0,0.14164]
[1779919342824,64.21,74548.66,0.0,0.99824,0.0,0.14217]
[1779919347860,64.21,74551.08,0.0,0.99825,0.0,0.14155]
[1779919351889,64.21,74544.33,0.0,0.99824,0.0,0.14215]
[1779919354913,64.21,74538.95,0.0,0.99822,0.0,0.14353]
[1779919357935,64.21,74530.19,0.0,0.99819,0.0,0.1458]
[1779919360228,64.21,74513.0,0.0,0.99812,0.0,0.15035]
[1779919361962,64.21,74497.8,0.0,0.99807,0.0,0.15447]
[1779919362970,64.21,74491.85,0.0,0.99804,0.0,0.15612]
[1779919363975,64.21,74489.94,0.0,0.99803,0.0,0.15665]
[1779919368008,64.21,74497.18,0.0,0.99806,0.0,0.15464]
[1779919369012,64.21,74497.46,0.0,0.99806,0.0,0.15457]
[1779919374047,64.21,74496.42,0.0,0.99806,0.0,0.15485]
[1779919379082,64.21,74497.96,0.0,0.99807,0.0,0.15443]
[1779919380372,64.21,74490.84,0.0,0.99804,0.0,0.1564]
[1779919381097,64.21,74490.97,0.0,0.99804,0.0,0.15636]
[1779919386149,64.21,74510.94,0.0,0.99811,0.0,0.1509]
[1779919387157,64.21,74524.12,0.0,0.99816,0.0,0.14739]
[1779919388169,64.21,74526.08,0.0,0.99817,0.0,0.14688]
[1779919389172,64.21,74533.7,0.0,0.9982,0.0,0.14489]
[1779919390460,64.21,74547.51,0.0,0.99825,0.0,0.14134]
[1779919391190,64.21,74547.67,0.0,0.99825,0.0,0.1413]
[1779919392193,64.21,74558.81,0.0,0.99829,0.0,0.1385]
[1779919393203,64.21,74563.07,0.0,0.9983,0.0,0.13744]
[1779919397229,64.21,74568.11,0.0,0.99832,0.0,0.1362]
[1779919398239,64.21,74574.41,0.0,0.99834,0.0,0.13466]
[1779919399242,64.21,74578.21,0.0,0.99835,0.0,0.13374]
[1779919401258,64.21,74581.04,0.0,0.99836,0.0,0.13305]
[1779919403291,64.21,74591.9,0.0,0.9984,0.0,0.13046]
[1779919404279,64.21,74599.51,0.0,0.99842,0.0,0.12867]
[1779919405298,64.21,74597.87,0.0,0.99841,0.0,0.12906]
[1779919406305,64.21,74606.73,0.0,0.99844,0.0,0.127]
[1779919407303,64.21,74603.5,0.0,0.99843,0.0,0.12775]
[1779919409323,64.21,74596.15,0.0,0.99841,0.0,0.12946]
[1779919410613,64.21,74563.4,0.0,0.9983,0.0,0.13736]
[1779919411335,64.21,74563.4,0.0,0.99831,0.0,0.13627]
[1779919412344,64.21,74563.57,0.0,0.99831,0.0,0.13622]
[1779919413350,64.21,74557.33,0.0,0.99829,0.0,0.13777]
[1779919414357,64.21,74551.98,0.0,0.99828,0.0,0.1391]
[1779919415374,64.21,74549.97,0.0,0.99827,0.0,0.1396]
[1779919420692,64.21,74540.18,0.0,0.99823,0.0,0.14208]
[1779919422430,64.21,74538.6,0.0,0.99823,0.0,0.14249]
[1779919426472,64.21,74567.33,0.0,0.99833,0.0,0.1353]
[1779919427466,64.21,74574.9,0.0,0.99835,0.0,0.13346]
[1779919428469,64.21,74573.53,0.0,0.99835,0.0,0.13379]
[1779919433510,64.21,74573.25,0.0,0.99835,0.0,0.13386]
[1779919438544,64.21,74572.35,0.0,0.99834,0.0,0.13408]
[1779919443579,64.21,74584.95,0.0,0.99839,0.0,0.13106]
[1779919446614,64.21,74573.43,0.0,0.99835,0.0,0.13382]
[1779919447616,64.21,74573.43,0.0,0.99835,0.0,0.13382]
[1779919449631,64.21,74581.39,0.0,0.99837,0.0,0.1319]
[1779919452652,64.21,74575.93,0.0,0.99836,0.0,0.13321]
[1779919453660,64.21,74581.39,0.0,0.99837,0.0,0.1319]
[1779919454669,64.21,74596.12,0.0,0.99842,0.0,0.12843]
[1779919456679,64.21,74602.01,0.0,0.99844,0.0,0.12706]
[1779919458694,64.21,74597.36,0.0,0.99843,0.0,0.12814]
[1779919463731,64.21,74594.53,0.0,0.99842,0.0,0.1288]
[1779919465743,64.21,74600.57,0.0,0.99844,0.0,0.12739]
[1779919470778,64.21,74603.13,0.0,0.99844,0.0,0.1268]
[1779919475815,64.21,74606.41,0.0,0.99847,0.0,0.12502]
[1779919480850,64.21,74602.17,0.0,0.99845,0.0,0.12599]
[1779919481859,64.21,74608.62,0.0,0.99847,0.0,0.12452]
[1779919482872,64.21,74613.95,0.0,0.99849,0.0,0.12331]
[1779919484882,64.21,74600.42,0.0,0.99845,0.0,0.1264]
[1779919485890,64.21,74579.02,0.0,0.99838,0.0,0.13141]
[1779919486904,64.21,74558.85,0.0,0.99831,0.0,0.13629]
[1779919487903,64.21,74550.07,0.0,0.99828,0.0,0.13847]
[1779919491204,64.21,74565.96,0.0,0.99834,0.0,0.13455]
[1779919491933,64.21,74565.96,0.0,0.99834,0.0,0.13455]
[1779919493947,64.21,74570.93,0.0,0.99835,0.0,0.13335]
[1779919497977,64.21,74557.65,0.0,0.99831,0.0,0.13659]
[1779919498983,64.21,74555.07,0.0,0.9983,0.0,0.13723]
[1779919503012,64.21,74573.43,0.0,0.99836,0.0,0.13275]
[1779919504020,64.21,74576.4,0.0,0.99837,0.0,0.13203]
[1779919509059,64.21,74584.2,0.0,0.9984,0.0,0.13018]
[1779919511353,64.21,74599.27,0.0,0.99844,0.0,0.12666]
[1779919513086,64.21,74603.32,0.0,0.99846,0.0,0.12573]
[1779919514093,64.21,74592.93,0.0,0.99842,0.0,0.12813]
[1779919515100,64.21,74584.57,0.0,0.9984,0.0,0.13009]
[1779919516113,64.21,74575.25,0.0,0.99837,0.0,0.13231]
[1779919517122,64.21,74570.81,0.0,0.99835,0.0,0.13338]
[1779919518128,64.21,74564.86,0.0,0.99833,0.0,0.13482]
[1779919519135,64.21,74561.94,0.0,0.99832,0.0,0.13554]
[1779919521420,64.21,74568.62,0.0,0.99835,0.0,0.13391]
[1779919523163,64.21,74569.32,0.0,0.99835,0.0,0.13374]
[1779919524174,64.21,74579.27,0.0,0.99838,0.0,0.13135]
[1779919525176,64.21,74590.55,0.0,0.99842,0.0,0.12869]
[1779919526183,64.21,74596.38,0.0,0.99843,0.0,0.12733]
[1779919528201,64.21,74581.59,0.0,0.99839,0.0,0.1308]
[1779919529205,64.21,74577.77,0.0,0.99838,0.0,0.13171]
[1779919531493,64.21,74591.11,0.0,0.99843,0.0,0.12752]
[1779919533233,64.21,74597.84,0.0,0.99845,0.0,0.12596]
[1779919534239,64.21,74598.05,0.0,0.99845,0.0,0.12591]
[1779919539284,64.21,74604.41,0.0,0.99847,0.0,0.12446]
[1779919544309,64.21,74604.57,0.0,0.99847,0.0,0.12442]
[1779919549345,64.21,74602.56,0.0,0.99847,0.0,0.12488]
[1779919553381,64.21,74609.87,0.0,0.99849,0.0,0.12322]
[1779919554383,64.21,74622.72,0.0,0.99853,0.0,0.12036]
[1779919555390,64.21,74625.02,0.0,0.99853,0.0,0.11985]
[1779919560425,64.21,74622.79,0.0,0.99853,0.0,0.12034]
[1779919561707,64.21,74609.05,0.0,0.99849,0.0,0.12341]
[1779919563467,64.21,74608.53,0.0,0.99848,0.0,0.12353]
[1779919564471,64.21,74618.58,0.0,0.99852,0.0,0.12128]
[1779919565479,64.21,74624.58,0.0,0.99853,0.0,0.11995]
[1779919566484,64.21,74627.04,0.0,0.99854,0.0,0.11941]
[1779919571776,64.21,74631.14,0.0,0.99855,0.0,0.11852]
[1779919573558,64.21,74636.96,0.0,0.99857,0.0,0.11726]
[1779919574553,64.21,74659.76,0.0,0.99863,0.0,0.11243]
[1779919575559,64.21,74666.93,0.0,0.99865,0.0,0.11095]
[1779919576565,64.21,74671.72,0.0,0.99867,0.0,0.10998]
[1779919577576,64.21,74653.23,0.0,0.99862,0.0,0.1138]
[1779919578576,64.21,74632.48,0.0,0.99856,0.0,0.11822]
[1779919579583,64.21,74623.69,0.0,0.99853,0.0,0.12015]
[1779919580590,64.21,74620.45,0.0,0.99852,0.0,0.12086]
[1779919585624,64.21,74625.48,0.0,0.99854,0.0,0.11975]
[1779919587642,64.21,74635.47,0.0,0.99857,0.0,0.11758]
[1779919588646,64.21,74634.86,0.0,0.99856,0.0,0.11771]
[1779919591924,64.21,74645.93,0.0,0.99861,0.0,0.11438]
[1779919594687,64.21,74652.72,0.0,0.99863,0.0,0.11296]
[1779919597709,64.21,74645.34,0.0,0.9986,0.0,0.11451]
[1779919598716,64.21,74613.39,0.0,0.99851,0.0,0.12143]
[1779919599724,64.21,74611.03,0.0,0.9985,0.0,0.12196]
[1779919601994,64.21,74608.13,0.0,0.9985,0.0,0.12261]
[1779919607800,64.21,74609.94,0.0,0.9985,0.0,0.1222]
[1779919608788,64.21,74616.06,0.0,0.99852,0.0,0.12084]
[1779919609795,64.21,74626.67,0.0,0.99855,0.0,0.11851]
[1779919614849,64.21,74617.87,0.0,0.99853,0.0,0.12044]
[1779919615855,64.21,74620.34,0.0,0.99853,0.0,0.11989]
[1779919620889,64.21,74620.72,0.0,0.99853,0.0,0.11981]
[1779919623914,64.21,74613.72,0.0,0.99851,0.0,0.12136]
[1779919624920,64.21,74607.11,0.0,0.99849,0.0,0.12284]
[1779919626934,64.21,74612.6,0.0,0.99851,0.0,0.12161]
[1779919631972,64.21,74616.79,0.0,0.99852,0.0,0.12068]
[1779919635998,64.21,74622.5,0.0,0.99854,0.0,0.11942]
[1779919640025,64.21,74604.36,0.0,0.99848,0.0,0.12346]
[1779919641032,64.21,74598.07,0.0,0.99846,0.0,0.12488]
[1779919642039,64.21,74587.96,0.0,0.99843,0.0,0.12721]
[1779919645062,64.21,74581.11,0.0,0.99841,0.0,0.12881]
[1779919646069,64.21,74574.5,0.0,0.99839,0.0,0.13037]
[1779919651106,64.21,74566.47,0.0,0.99838,0.0,0.13121]
[1779919656142,64.21,74565.39,0.0,0.99837,0.0,0.13147]
[1779919661173,64.21,74569.52,0.0,0.99839,0.0,0.13049]
[1779919664196,64.21,74575.41,0.0,0.99841,0.0,0.1291]
[1779919669230,64.21,74574.96,0.0,0.9984,0.0,0.1292]
[1779919672499,64.21,74568.6,0.0,0.99838,0.0,0.13071]
[1779919676279,64.21,74558.58,0.0,0.99835,0.0,0.13311]
[1779919677286,64.21,74557.22,0.0,0.99835,0.0,0.13344]
[1779919680312,64.21,74562.77,0.0,0.99836,0.0,0.1321]
[1779919683329,64.21,74567.54,0.0,0.99838,0.0,0.13096]
[1779919686349,64.21,74572.78,0.0,0.9984,0.0,0.12972]
[1779919687358,64.21,74565.28,0.0,0.99837,0.0,0.1315]
[1779919688364,64.21,74558.68,0.0,0.99835,0.0,0.13309]
[1779919689370,64.21,74557.29,0.0,0.99835,0.0,0.13342]
[1779919692666,64.21,74534.37,0.0,0.99827,0.0,0.13908]
[1779919693413,64.21,74534.37,0.0,0.99827,0.0,0.13908]
[1779919694423,64.21,74533.32,0.0,0.99827,0.0,0.13934]
[1779919695429,64.21,74522.74,0.0,0.99823,0.0,0.14203]
[1779919696434,64.21,74509.72,0.0,0.99818,0.0,0.14539]
[1779919697441,64.21,74508.96,0.0,0.99818,0.0,0.14559]
[1779919702741,64.21,74508.81,0.0,0.99818,0.0,0.14563]
[1779919708518,64.21,74508.01,0.0,0.99818,0.0,0.14584]
[1779919713553,64.21,74505.13,0.0,0.99818,0.0,0.14544]
[1779919715566,64.21,74502.58,0.0,0.99817,0.0,0.14611]
[1779919718588,64.21,74495.15,0.0,0.99814,0.0,0.14807]
[1779919719597,64.21,74492.72,0.0,0.99813,0.0,0.14872]
[1779919721609,64.21,74485.81,0.0,0.99811,0.0,0.15057]
[1779919723624,64.21,74482.69,0.0,0.9981,0.0,0.15142]
[1779919724630,64.21,74471.56,0.0,0.99805,0.0,0.15446]
[1779919725636,64.21,74472.51,0.0,0.99806,0.0,0.1542]
[1779919730672,64.21,74477.21,0.0,0.99808,0.0,0.15291]
[1779919735715,64.21,74478.34,0.0,0.99808,0.0,0.1526]
[1779919738736,64.21,74487.09,0.0,0.99811,0.0,0.15023]
[1779919739743,64.21,74490.07,0.0,0.99812,0.0,0.14943]
[1779919741756,64.21,74494.33,0.0,0.99814,0.0,0.14829]
[1779919743023,64.21,74500.64,0.0,0.99816,0.0,0.14662]
[1779919745784,64.21,74504.28,0.0,0.99818,0.0,0.14566]
[1779919748805,64.21,74498.98,0.0,0.99816,0.0,0.14706]
[1779919750819,64.21,74496.64,0.0,0.99815,0.0,0.14768]
[1779919753093,64.21,74491.13,0.0,0.99813,0.0,0.14914]
[1779919755855,64.21,74483.84,0.0,0.9981,0.0,0.15111]
[1779919758876,64.21,74483.13,0.0,0.9981,0.0,0.1513]
[1779919761901,64.21,74466.36,0.0,0.99803,0.0,0.1559]
[1779919763165,64.21,74460.9,0.0,0.99801,0.0,0.15743]
[1779919768946,64.21,74470.67,0.0,0.99805,0.0,0.15471]
[1779919769953,64.21,74474.98,0.0,0.99807,0.0,0.15352]
[1779919774990,64.21,74473.76,0.0,0.99808,0.0,0.15265]
[1779919780024,64.21,74472.28,0.0,0.99807,0.0,0.15306]
[1779919784055,64.21,74465.05,0.0,0.99804,0.0,0.15505]
[1779919786068,64.21,74458.99,0.0,0.99802,0.0,0.15674]
[1779919789088,64.21,74450.04,0.0,0.99798,0.0,0.15926]
[1779919792124,64.21,74435.32,0.0,0.99793,0.0,0.16349]
[1779919793125,64.21,74423.94,0.0,0.99788,0.0,0.16682]
[1779919794133,64.21,74439.41,0.0,0.99794,0.0,0.1623]
[1779919796147,64.21,74446.67,0.0,0.99797,0.0,0.16022]
[1779919801186,64.21,74444.28,0.0,0.99796,0.0,0.1609]
[1779919803246,64.21,74424.55,0.0,0.99788,0.0,0.16664]
[1779919804232,64.21,74416.42,0.0,0.99785,0.0,0.16906]
[1779919805235,64.21,74417.55,0.0,0.99785,0.0,0.16872]
[1779919810270,64.21,74413.72,0.0,0.99783,0.0,0.16987]
[1779919812284,64.21,74401.07,0.0,0.99778,0.0,0.17371]
[1779919813291,64.21,74400.8,0.0,0.99778,0.0,0.17379]
[1779919817319,64.21,74394.84,0.0,0.99775,0.0,0.17562]
[1779919818328,64.21,74392.72,0.0,0.99774,0.0,0.17628]
[1779919820345,64.21,74405.27,0.0,0.9978,0.0,0.17242]
[1779919821347,64.21,74418.18,0.0,0.99785,0.0,0.16853]
[1779919822355,64.21,74418.18,0.0,0.99785,0.0,0.16853]
[1779919827389,64.21,74413.32,0.0,0.99783,0.0,0.16999]
[1779919828398,64.21,74406.56,0.0,0.9978,0.0,0.17203]
[1779919829403,64.21,74403.04,0.0,0.99779,0.0,0.1731]
[1779919831417,64.21,74400.54,0.0,0.99779,0.0,0.17254]
[1779919836457,64.21,74385.69,0.0,0.99773,0.0,0.17712]
[1779919837464,64.21,74379.64,0.0,0.9977,0.0,0.17902]
[1779919838470,64.21,74371.36,0.0,0.99767,0.0,0.18164]
[1779919839476,64.21,74367.72,0.0,0.99765,0.0,0.18281]
[1779919840486,64.21,74374.39,0.0,0.99768,0.0,0.18068]
[1779919841492,64.21,74375.81,0.0,0.99769,0.0,0.18023]
[1779919843758,64.21,74361.52,0.0,0.99762,0.0,0.1848]
[1779919844515,64.21,74361.52,0.0,0.99762,0.0,0.1848]
[1779919847534,64.21,74370.93,0.0,0.99766,0.0,0.18178]
[1779919848544,64.21,74368.5,0.0,0.99765,0.0,0.18256]
[1779919849548,64.21,74363.23,0.0,0.99763,0.0,0.18425]
[1779919850554,64.21,74359.77,0.0,0.99761,0.0,0.18537]
[1779919853830,64.21,74347.34,0.0,0.99755,0.0,0.18945]
[1779919855601,64.21,74342.74,0.0,0.99753,0.0,0.19098]
[1779919857611,64.21,74348.65,0.0,0.99756,0.0,0.18901]
[1779919860641,64.21,74341.48,0.0,0.99752,0.0,0.1914]
[1779919861639,64.21,74328.78,0.0,0.99746,0.0,0.19568]
[1779919862646,64.21,74332.02,0.0,0.99748,0.0,0.19458]
[1779919867681,64.21,74329.82,0.0,0.99747,0.0,0.19533]
[1779919868688,64.21,74320.22,0.0,0.99742,0.0,0.19861]
[1779919869697,64.21,74312.55,0.0,0.99738,1e-05,0.20128]
[1779919870702,64.21,74311.03,0.0,0.99737,1e-05,0.20181]
[1779919871709,64.21,74328.17,0.0,0.99746,0.0,0.19589]
[1779919872717,64.21,74325.68,0.0,0.99745,0.0,0.19674]
[1779919876747,64.21,74295.27,0.0,0.99729,1e-05,0.20739]
[1779919877755,64.21,74290.88,0.0,0.99727,1e-05,0.20897]
[1779919880777,64.21,74288.53,0.0,0.99726,1e-05,0.20982]
[1779919884072,64.21,74302.56,0.0,0.99733,1e-05,0.20479]
[1779919885811,64.21,74303.72,0.0,0.99734,1e-05,0.20438]
[1779919886818,64.21,74294.13,0.0,0.99729,1e-05,0.2078]
[1779919887824,64.21,74296.43,0.0,0.9973,1e-05,0.20697]
[1779919891858,64.21,74289.37,0.0,0.99728,1e-05,0.20798]
[1779919894156,64.21,74304.15,0.0,0.99736,1e-05,0.20272]
[1779919895883,64.21,74314.45,0.0,0.99741,1e-05,0.19913]
[1779919896890,64.21,74319.76,0.0,0.99744,0.0,0.1973]
[1779919897899,64.21,74313.48,0.0,0.99741,1e-05,0.19946]
[1779919898904,64.21,74300.42,0.0,0.99734,1e-05,0.20404]
[1779919899911,64.21,74296.42,0.0,0.99732,1e-05,0.20546]
[1779919901925,64.21,74303.7,0.0,0.99736,1e-05,0.20288]
[1779919902933,64.21,74297.03,0.0,0.99732,1e-05,0.20524]
[1779919907968,64.21,74299.74,0.0,0.99734,1e-05,0.20428]
[1779919913003,64.21,74284.28,0.0,0.99726,1e-05,0.20981]
[1779919918042,64.21,74293.7,0.0,0.9973,1e-05,0.20643]
[1779919923077,64.21,74287.27,0.0,0.99727,1e-05,0.20873]
[1779919926097,64.21,74292.03,0.0,0.9973,1e-05,0.20702]
[1779919929121,64.21,74299.47,0.0,0.99733,1e-05,0.20437]
[1779919931133,64.21,74310.81,0.0,0.99739,1e-05,0.20039]
[1779919932139,64.21,74301.91,0.0,0.99735,1e-05,0.20351]
[1779919933146,64.21,74298.23,0.0,0.99733,1e-05,0.20481]
[1779919938184,64.21,74298.72,0.0,0.99733,1e-05,0.20464]
[1779919943218,64.21,74294.05,0.0,0.99731,1e-05,0.2063]
[1779919944526,64.21,74282.56,0.0,0.99725,1e-05,0.21044]
[1779919945236,64.21,74282.56,0.0,0.99725,1e-05,0.21044]
[1779919947248,64.21,74288.32,0.0,0.99728,1e-05,0.20836]
[1779919948254,64.21,74290.69,0.0,0.99729,1e-05,0.2075]
[1779919950268,64.21,74284.48,0.0,0.99726,1e-05,0.20974]
[1779919953289,64.21,74283.89,0.0,0.99727,1e-05,0.20842]
[1779919955306,64.21,74274.71,0.0,0.99722,1e-05,0.21175]
[1779919956319,64.21,74283.33,0.0,0.99727,1e-05,0.20862]
[1779919957321,64.21,74296.69,0.0,0.99734,1e-05,0.20384]
[1779919958329,64.21,74294.33,0.0,0.99733,1e-05,0.20468]
[1779919963364,64.21,74298.67,0.0,0.99735,1e-05,0.20315]
[1779919967392,64.21,74287.51,0.0,0.99729,1e-05,0.20711]
[1779919968398,64.21,74289.4,0.0,0.9973,1e-05,0.20644]
[1779919970412,64.21,74294.3,0.0,0.99733,1e-05,0.20469]
[1779919971419,64.21,74288.97,0.0,0.9973,1e-05,0.20659]
[1779919972428,64.21,74286.79,0.0,0.99729,1e-05,0.20737]
[1779919975450,64.21,74291.95,0.0,0.99731,1e-05,0.20553]
[1779919977483,64.21,74299.02,0.0,0.99735,1e-05,0.20302]
[1779919978488,64.21,74292.42,0.0,0.99732,1e-05,0.20536]
[1779919979491,64.21,74282.48,0.0,0.99727,1e-05,0.20892]
[1779919980498,64.21,74277.89,0.0,0.99724,1e-05,0.21059]
[1779919982511,64.21,74283.68,0.0,0.99727,1e-05,0.20849]
[1779919984538,64.21,74294.04,0.0,0.99733,1e-05,0.20478]
[1779919985537,64.21,74294.04,0.0,0.99733,1e-05,0.20478]
[1779919986544,64.21,74276.8,0.0,0.99724,1e-05,0.21099]
[1779919987550,64.21,74274.76,0.0,0.99722,1e-05,0.21173]
[1779919992666,64.21,74274.76,0.0,0.99722,1e-05,0.21173]
[1779919993601,64.21,74259.08,0.0,0.99714,1e-05,0.21753]
[1779919994602,64.21,74254.7,0.0,0.99712,1e-05,0.21918]
[1779919999637,64.21,74255.84,0.0,0.99712,1e-05,0.21875]
[1779920001651,64.21,74263.23,0.0,0.99716,1e-05,0.21598]
[1779920002659,64.21,74264.05,0.0,0.99717,1e-05,0.21568]
[1779920007693,64.21,74268.41,0.0,0.99719,1e-05,0.21406]
[1779920008701,64.21,74268.49,0.0,0.99719,1e-05,0.21403]
[1779920013734,64.21,74260.39,0.0,0.99717,1e-05,0.21546]
[1779920018770,64.21,74258.24,0.0,0.99716,1e-05,0.21626]
[1779920023806,64.21,74255.57,0.0,0.99714,1e-05,0.21725]
[1779920028841,64.21,74257.06,0.0,0.99715,1e-05,0.2167]
[1779920032869,64.21,74231.62,0.0,0.99701,1e-05,0.22638]
[1779920033877,64.21,74225.59,0.0,0.99697,1e-05,0.22873]
[1779920035188,64.21,74228.64,0.0,0.99699,1e-05,0.22754]
[1779920036896,64.21,74229.49,0.0,0.99699,1e-05,0.22721]
[1779920038911,64.21,74217.12,0.0,0.99692,1e-05,0.23207]
[1779920039917,64.21,74215.77,0.0,0.99691,1e-05,0.2326]
[1779920045260,64.21,74223.95,0.0,0.99696,1e-05,0.22937]
[1779920047974,64.21,74227.98,0.0,0.99698,1e-05,0.2278]
[1779920049997,64.21,74240.5,0.0,0.99706,1e-05,0.22296]
[1779920055332,64.21,74242.38,0.0,0.99707,1e-05,0.22224]
[1779920060070,64.21,74260.82,0.0,0.99717,1e-05,0.2153]
[1779920061078,64.21,74266.94,0.0,0.9972,1e-05,0.21304]
[1779920062084,64.21,74275.24,0.0,0.99725,1e-05,0.21]
[1779920067119,64.21,74278.5,0.0,0.99726,1e-05,0.20882]
[1779920068127,64.21,74283.82,0.0,0.99729,1e-05,0.20691]
[1779920073162,64.21,74285.83,0.0,0.99732,1e-05,0.20466]
[1779920078197,64.21,74288.78,0.0,0.99734,1e-05,0.20362]
[1779920083233,64.21,74283.67,0.0,0.99731,1e-05,0.20543]
[1779920088266,64.21,74284.3,0.0,0.99731,1e-05,0.20521]
[1779920093302,64.21,74283.42,0.0,0.99731,1e-05,0.20552]
[1779920098336,64.21,74293.48,0.0,0.99736,1e-05,0.20196]
[1779920099344,64.21,74300.79,0.0,0.9974,1e-05,0.19941]
[1779920102376,64.21,74293.24,0.0,0.99736,1e-05,0.20204]
[1779920103383,64.21,74280.68,0.0,0.9973,1e-05,0.2065]
[1779920104390,64.21,74270.66,0.0,0.99724,1e-05,0.21012]
[1779920105701,64.21,74244.07,0.0,0.9971,1e-05,0.21998]
[1779920107420,64.21,74245.15,0.0,0.9971,1e-05,0.21958]
[1779920109435,64.21,74237.63,0.0,0.99706,1e-05,0.22243]
[1779920110442,64.21,74234.02,0.0,0.99704,1e-05,0.22382]
[1779920112457,64.21,74226.92,0.0,0.997,1e-05,0.22656]
[1779920114470,64.21,74222.0,0.0,0.99697,1e-05,0.22848]
[1779920119505,64.21,74223.82,0.0,0.99698,1e-05,0.22777]
[1779920122538,64.21,74215.14,0.0,0.99693,1e-05,0.23118]
[1779920123536,64.21,74209.29,0.0,0.9969,1e-05,0.2335]
[1779920124542,64.21,74209.99,0.0,0.9969,1e-05,0.23322]
[1779920125569,64.21,74215.3,0.0,0.99693,1e-05,0.23111]
[1779920126588,64.21,74221.31,0.0,0.99697,1e-05,0.22875]
[1779920127585,64.21,74214.42,0.0,0.99693,1e-05,0.23146]
[1779920128588,64.21,74197.49,0.0,0.99683,1e-05,0.23825]
[1779920129595,64.21,74196.46,0.0,0.99682,1e-05,0.23867]
[1779920134633,64.21,74198.46,0.0,0.99685,1e-05,0.23615]
[1779920136646,64.21,74192.52,0.0,0.99682,1e-05,0.23856]
[1779920139669,64.21,74188.53,0.0,0.99679,1e-05,0.24019]
[1779920141684,64.21,74178.97,0.0,0.99674,1e-05,0.24412]
[1779920142696,64.21,74181.41,0.0,0.99675,1e-05,0.24311]
[1779920143702,64.21,74192.53,0.0,0.99682,1e-05,0.23855]
[1779920144711,64.21,74205.2,0.0,0.99689,1e-05,0.23345]
[1779920145717,64.21,74198.65,0.0,0.99686,1e-05,0.23608]
[1779920146722,64.21,74187.98,0.0,0.99679,1e-05,0.24041]
[1779920147729,64.21,74187.17,0.0,0.99679,1e-05,0.24074]
[1779920148740,64.21,74179.63,0.0,0.99674,1e-05,0.24385]
[1779920149744,64.21,74177.3,0.0,0.99672,1e-05,0.24482]
[1779920152765,64.21,74185.48,0.0,0.99678,1e-05,0.24144]
[1779920155787,64.21,74188.31,0.0,0.99679,1e-05,0.24028]
[1779920157802,64.21,74200.56,0.0,0.99687,1e-05,0.23531]
[1779920158808,64.21,74206.28,0.0,0.9969,1e-05,0.23302]
[1779920159814,64.21,74201.9,0.0,0.99688,1e-05,0.23477]
[1779920161828,64.21,74199.02,0.0,0.99686,1e-05,0.23593]
[1779920163850,64.21,74193.08,0.0,0.99682,1e-05,0.23833]
[1779920166868,64.21,74189.32,0.0,0.9968,1e-05,0.23986]
[1779920171904,64.21,74192.44,0.0,0.99682,1e-05,0.23859]
[1779920173917,64.21,74197.59,0.0,0.99685,1e-05,0.2365]
[1779920176946,64.21,74203.84,0.0,0.99689,1e-05,0.23399]
[1779920178952,64.21,74203.56,0.0,0.99688,1e-05,0.2341]
[1779920183991,64.21,74210.33,0.0,0.99693,1e-05,0.23141]
[1779920184999,64.21,74215.53,0.0,0.99696,1e-05,0.22936]
[1779920190035,64.21,74216.76,0.0,0.99696,1e-05,0.22888]
[1779920192048,64.21,74226.11,0.0,0.99704,1e-05,0.2236]
[1779920197082,64.21,74227.08,0.0,0.99704,1e-05,0.22322]
[1779920199097,64.21,74236.25,0.0,0.9971,1e-05,0.21973]
[1779920201119,64.21,74241.7,0.0,0.99713,1e-05,0.21767]
[1779920202119,64.21,74250.67,0.0,0.99717,1e-05,0.21432]
[1779920203139,64.21,74263.64,0.0,0.99724,1e-05,0.20956]
[1779920206530,64.21,74269.43,0.0,0.99728,1e-05,0.20747]
[1779920208162,64.21,74272.98,0.0,0.99729,1e-05,0.20619]
[1779920211190,64.21,74287.93,0.0,0.99737,1e-05,0.2009]
[1779920212194,64.21,74305.66,0.0,0.99746,0.0,0.19477]
[1779920213209,64.21,74316.01,0.0,0.99751,0.0,0.19127]
[1779920214227,64.21,74323.22,0.0,0.99755,0.0,0.18886]
[1779920215248,64.21,74342.14,0.0,0.99764,0.0,0.18268]
[1779920216605,64.21,74375.43,0.0,0.99779,0.0,0.17223]
[1779920218268,64.21,74388.1,0.0,0.99784,0.0,0.16839]
[1779920219275,64.21,74376.21,0.0,0.99779,0.0,0.17199]
[1779920224318,64.21,74374.01,0.0,0.99778,0.0,0.17266]
[1779920225324,64.21,74368.65,0.0,0.99776,0.0,0.17431]
[1779920226683,64.21,74362.45,0.0,0.99773,0.0,0.17624]
[1779920232376,64.21,74367.84,0.0,0.99775,0.0,0.17456]
[1779920233387,64.21,74374.52,0.0,0.99778,0.0,0.17251]
[1779920236752,64.21,74382.16,0.0,0.99782,0.0,0.17018]
[1779920242444,64.21,74375.43,0.0,0.99779,0.0,0.17223]
[1779920244465,64.21,74368.65,0.0,0.99776,0.0,0.17431]
[1779920249499,64.21,74356.94,0.0,0.9977,0.0,0.17797]
[1779920250511,64.21,74349.04,0.0,0.99767,0.0,0.18047]
[1779920252526,64.21,74344.46,0.0,0.99766,0.0,0.18054]
[1779920256893,64.21,74338.5,0.0,0.99764,0.0,0.18245]
[1779920259575,64.21,74334.79,0.0,0.99762,0.0,0.18365]
[1779920262595,64.21,74365.12,0.0,0.99776,0.0,0.17406]
[1779920263604,64.21,74376.79,0.0,0.99781,0.0,0.17048]
[1779920266972,64.21,74372.37,0.0,0.99779,0.0,0.17183]
[1779920271660,64.21,74387.21,0.0,0.99785,0.0,0.16735]
[1779920272668,64.21,74394.11,0.0,0.99788,0.0,0.1653]
[1779920273675,64.21,74393.08,0.0,0.99788,0.0,0.1656]
[1779920274681,64.21,74385.59,0.0,0.99785,0.0,0.16783]
[1779920275691,64.21,74384.41,0.0,0.99784,0.0,0.16819]
[1779920278710,64.21,74380.13,0.0,0.99782,0.0,0.16947]
[1779920283756,64.21,74373.89,0.0,0.9978,0.0,0.17136]
[1779920284760,64.21,74368.21,0.0,0.99777,0.0,0.1731]
[1779920285766,64.21,74357.87,0.0,0.99773,0.0,0.17631]
[1779920287117,64.21,74342.79,0.0,0.99766,0.0,0.18108]
[1779920287780,64.21,74342.79,0.0,0.99766,0.0,0.18108]
[1779920289794,64.21,74355.86,0.0,0.99772,0.0,0.17694]
[1779920290803,64.21,74366.79,0.0,0.99776,0.0,0.17354]
[1779920291810,64.21,74378.63,0.0,0.99782,0.0,0.16993]
[1779920292815,64.21,74383.34,0.0,0.99784,0.0,0.16851]
[1779920294830,64.21,74385.65,0.0,0.99785,0.0,0.16781]
[1779920297193,64.21,74380.57,0.0,0.99782,0.0,0.16934]
[1779920299914,64.21,74390.15,0.0,0.99787,0.0,0.16647]
[1779920300882,64.21,74408.84,0.0,0.99794,0.0,0.161]
[1779920301891,64.21,74415.66,0.0,0.99797,0.0,0.15904]
[1779920302894,64.21,74415.39,0.0,0.99797,0.0,0.15912]
[1779920307272,64.21,74424.63,0.0,0.99801,0.0,0.1565]
[1779920308937,64.21,74425.25,0.0,0.99801,0.0,0.15633]
[1779920313973,64.21,74430.55,0.0,0.99805,0.0,0.15362]
[1779920314979,64.21,74436.56,0.0,0.99807,0.0,0.15196]
[1779920315986,64.21,74439.16,0.0,0.99808,0.0,0.15125]
[1779920318001,64.21,74431.98,0.0,0.99805,0.0,0.15322]
[1779920320024,64.21,74429.5,0.0,0.99804,0.0,0.15391]
[1779920322028,64.21,74436.51,0.0,0.99807,0.0,0.15198]
[1779920323037,64.21,74441.45,0.0,0.99809,0.0,0.15063]
[1779920325050,64.21,74444.91,0.0,0.9981,0.0,0.14969]
[1779920329078,64.21,74428.09,0.0,0.99804,0.0,0.1543]
[1779920330086,64.21,74417.1,0.0,0.99799,0.0,0.15738]
[1779920331107,64.21,74414.45,0.0,0.99798,0.0,0.15813]
[1779920332102,64.21,74421.15,0.0,0.99801,0.0,0.15624]
[1779920333112,64.21,74430.17,0.0,0.99804,0.0,0.15372]
[1779920334115,64.21,74444.41,0.0,0.9981,0.0,0.14982]
[1779920335122,64.21,74446.03,0.0,0.99811,0.0,0.14938]
[1779920340156,64.21,74450.94,0.0,0.99812,0.0,0.14806]
[1779920342172,64.21,74455.85,0.0,0.99814,0.0,0.14675]
[1779920347205,64.21,74454.89,0.0,0.99814,0.0,0.14701]
[1779920352242,64.21,74452.97,0.0,0.99813,0.0,0.14752]
[1779920357275,64.21,74439.44,0.0,0.99808,0.0,0.15117]
[1779920358284,64.21,74432.39,0.0,0.99805,0.0,0.15311]
[1779920359289,64.21,74431.71,0.0,0.99805,0.0,0.1533]
[1779920361304,64.21,74425.94,0.0,0.99803,0.0,0.1549]
[1779920362311,64.21,74409.57,0.0,0.99796,0.0,0.15953]
[1779920363318,64.21,74401.93,0.0,0.99793,0.0,0.16173]
[1779920364324,64.21,74400.54,0.0,0.99793,0.0,0.16213]
[1779920369360,64.21,74404.06,0.0,0.99794,0.0,0.16111]
[1779920374397,64.21,74403.49,0.0,0.99795,0.0,0.16001]
[1779920379432,64.21,74398.05,0.0,0.99793,0.0,0.16158]
[1779920384467,64.21,74398.59,0.0,0.99793,0.0,0.16142]
[1779920389502,64.21,74399.57,0.0,0.99794,0.0,0.16114]
[1779920393532,64.21,74404.57,0.0,0.99796,0.0,0.1597]
[1779920398565,64.21,74400.25,0.0,0.99794,0.0,0.16094]
[1779920399572,64.21,74397.9,0.0,0.99793,0.0,0.16162]
[1779920404607,64.21,74394.91,0.0,0.99792,0.0,0.16249]
[1779920407996,64.21,74408.86,0.0,0.99798,0.0,0.15847]
[1779920408636,64.21,74408.86,0.0,0.99798,0.0,0.15847]
[1779920409644,64.21,74416.69,0.0,0.99801,0.0,0.15625]
[1779920414677,64.21,74418.66,0.0,0.99801,0.0,0.1557]
[1779920419713,64.21,74419.79,0.0,0.99802,0.0,0.15538]
[1779920422734,64.21,74403.31,0.0,0.99795,0.0,0.16006]
[1779920423742,64.21,74395.56,0.0,0.99792,0.0,0.1623]
[1779920426771,64.21,74389.55,0.0,0.9979,0.0,0.16406]
[1779920428136,64.21,74380.45,0.0,0.99786,0.0,0.16675]
[1779920432808,64.21,74388.46,0.0,0.99791,0.0,0.16309]
[1779920433821,64.21,74393.31,0.0,0.99793,0.0,0.16167]
[1779920435828,64.21,74396.95,0.0,0.99794,0.0,0.16062]
[1779920440863,64.21,74397.02,0.0,0.99794,0.0,0.1606]
[1779920445900,64.21,74393.9,0.0,0.99793,0.0,0.1615]
[1779920450934,64.21,74393.59,0.0,0.99793,0.0,0.16159]
[1779920455968,64.21,74394.22,0.0,0.99793,0.0,0.16141]
[1779920459998,64.21,74401.88,0.0,0.99796,0.0,0.1592]
[1779920461003,64.21,74407.25,0.0,0.99798,0.0,0.15767]
[1779920462010,64.21,74406.88,0.0,0.99798,0.0,0.15778]
[1779920467047,64.21,74407.52,0.0,0.99799,0.0,0.1576]
[1779920472082,64.21,74407.51,0.0,0.99799,0.0,0.1576]
[1779920474098,64.21,74413.52,0.0,0.99801,0.0,0.1559]
[1779920475109,64.21,74417.87,0.0,0.99803,0.0,0.15468]
[1779920476113,64.21,74424.1,0.0,0.99805,0.0,0.15295]
[1779920477118,64.21,74430.97,0.0,0.99808,0.0,0.15107]
[1779920478126,64.21,74433.96,0.0,0.99809,0.0,0.15025]
[1779920482154,64.21,74442.93,0.0,0.99812,0.0,0.14783]
[1779920484168,64.21,74443.81,0.0,0.99813,0.0,0.14759]
[1779920485175,64.21,74449.19,0.0,0.99815,0.0,0.14616]
[1779920487188,64.21,74451.9,0.0,0.99816,0.0,0.14544]
[1779920491216,64.21,74447.0,0.0,0.99815,0.0,0.14556]
[1779920496251,64.21,74445.88,0.0,0.99815,0.0,0.14586]
[1779920501289,64.21,74445.51,0.0,0.99815,0.0,0.14595]
[1779920506321,64.21,74449.11,0.0,0.99816,0.0,0.145]
[1779920511357,64.21,74451.36,0.0,0.99817,0.0,0.14441]
[1779920516392,64.21,74451.39,0.0,0.99817,0.0,0.1444]
[1779920521427,64.21,74454.45,0.0,0.99818,0.0,0.1436]
[1779920526463,64.21,74450.6,0.0,0.99817,0.0,0.14461]
[1779920528476,64.21,74456.28,0.0,0.99819,0.0,0.14312]
[1779920529483,64.21,74461.86,0.0,0.99821,0.0,0.14167]
[1779920530490,64.21,74467.59,0.0,0.99823,0.0,0.1402]
[1779920531497,64.21,74470.44,0.0,0.99824,0.0,0.13947]
[1779920533513,64.21,74464.43,0.0,0.99822,0.0,0.14101]
[1779920538933,64.21,74468.7,0.0,0.99823,0.0,0.13992]
[1779920544589,64.21,74470.38,0.0,0.99824,0.0,0.13949]
[1779920549629,64.21,74470.92,0.0,0.99824,0.0,0.13935]
[1779920554714,64.21,74474.93,0.0,0.99827,0.0,0.1372]
[1779920559748,64.21,74476.3,0.0,0.99827,0.0,0.13686]
[1779920564783,64.21,74477.68,0.0,0.99828,0.0,0.13651]
[1779920569819,64.21,74477.83,0.0,0.99828,0.0,0.13647]
[1779920574854,64.21,74464.04,0.0,0.99823,0.0,0.13996]
[1779920575861,64.21,74451.75,0.0,0.99819,0.0,0.14314]
[1779920580895,64.21,74452.35,0.0,0.99819,0.0,0.14298]
[1779920583918,64.21,74458.12,0.0,0.99821,0.0,0.14148]
[1779920585931,64.21,74463.25,0.0,0.99823,0.0,0.14016]
[1779920589291,64.21,74450.09,0.0,0.99818,0.0,0.14357]
[1779920589958,64.21,74450.09,0.0,0.99818,0.0,0.14357]
[1779920595004,64.21,74445.11,0.0,0.99816,0.0,0.14488]
[1779920599371,64.21,74437.84,0.0,0.99813,0.0,0.14681]
[1779920605073,64.21,74438.01,0.0,0.99813,0.0,0.14676]
[1779920610109,64.21,74437.7,0.0,0.99813,0.0,0.14685]
[1779920615145,64.21,74437.61,0.0,0.99815,0.0,0.14568]
[1779920621191,64.21,74436.88,0.0,0.99815,0.0,0.14588]
[1779920626223,64.21,74435.86,0.0,0.99814,0.0,0.14615]
[1779920631262,64.21,74436.14,0.0,0.99814,0.0,0.14607]
[1779920636297,64.21,74436.21,0.0,0.99814,0.0,0.14606]
[1779920641332,64.21,74436.62,0.0,0.99814,0.0,0.14595]
[1779920644364,64.21,74428.97,0.0,0.99812,0.0,0.14799]
[1779920645374,64.21,74426.39,0.0,0.99811,0.0,0.14869]
[1779920647386,64.21,74433.64,0.0,0.99813,0.0,0.14674]
[1779920652421,64.21,74433.24,0.0,0.99813,0.0,0.14685]
[1779920657456,64.21,74444.01,0.0,0.99817,0.0,0.14399]
[1779920658463,64.21,74455.05,0.0,0.99821,0.0,0.14112]
[1779920659469,64.21,74458.16,0.0,0.99822,0.0,0.14032]
[1779920664505,64.21,74456.22,0.0,0.99822,0.0,0.14082]
[1779920667526,64.21,74451.2,0.0,0.9982,0.0,0.14212]
[1779920672562,64.21,74450.73,0.0,0.99821,0.0,0.14108]
[1779920677596,64.21,74455.6,0.0,0.99823,0.0,0.13983]
[1779920682630,64.21,74455.77,0.0,0.99823,0.0,0.13979]
[1779920686659,64.21,74450.11,0.0,0.99821,0.0,0.14124]
[1779920690688,64.21,74446.61,0.0,0.9982,0.0,0.14215]
[1779920695721,64.21,74445.36,0.0,0.99819,0.0,0.14247]
[1779920698754,64.21,74435.83,0.0,0.99816,0.0,0.14497]
[1779920700084,64.21,74436.6,0.0,0.99816,0.0,0.14477]
[1779920701772,64.21,74439.71,0.0,0.99817,0.0,0.14395]
[1779920706807,64.21,74435.47,0.0,0.99815,0.0,0.14507]
[1779920711841,64.21,74431.19,0.0,0.99814,0.0,0.1462]
[1779920716876,64.21,74429.3,0.0,0.99813,0.0,0.14671]
[1779920721915,64.21,74432.3,0.0,0.99814,0.0,0.14591]
[1779920722922,64.21,74440.58,0.0,0.99817,0.0,0.14372]
[1779920727956,64.21,74439.69,0.0,0.99817,0.0,0.14396]
[1779920732997,64.21,74439.94,0.0,0.99819,0.0,0.14272]
[1779920735025,64.21,74427.25,0.0,0.99814,0.0,0.14606]
[1779920738030,64.21,74437.0,0.0,0.99818,0.0,0.14349]
[1779920740382,64.21,74444.88,0.0,0.9982,0.0,0.14143]
[1779920746106,64.21,74441.36,0.0,0.99819,0.0,0.14235]
[1779920751143,64.21,74441.76,0.0,0.99819,0.0,0.14224]
[1779920756178,64.21,74443.53,0.0,0.9982,0.0,0.14178]
[1779920761214,64.21,74446.37,0.0,0.99821,0.0,0.14105]
[1779920765242,64.21,74451.48,0.0,0.99823,0.0,0.13974]
[1779920767255,64.21,74451.09,0.0,0.99823,0.0,0.13984]
[1779920772293,64.21,74450.96,0.0,0.99823,0.0,0.13987]
[1779920777328,64.21,74448.87,0.0,0.99822,0.0,0.1404]
[1779920780672,64.21,74453.92,0.0,0.99824,0.0,0.13911]
[1779920782362,64.21,74460.84,0.0,0.99826,0.0,0.13736]
[1779920783369,64.21,74460.44,0.0,0.99826,0.0,0.13746]
[1779920788403,64.21,74459.13,0.0,0.99826,0.0,0.13779]
[1779920792433,64.21,74464.73,0.0,0.99829,0.0,0.13525]
[1779920797467,64.21,74467.36,0.0,0.9983,0.0,0.1346]
[1779920802501,64.21,74468.76,0.0,0.9983,0.0,0.13425]
[1779920807536,64.21,74467.1,0.0,0.9983,0.0,0.13467]
[1779920812575,64.21,74463.99,0.0,0.99829,0.0,0.13544]
[1779920817611,64.21,74464.53,0.0,0.99829,0.0,0.1353]
[1779920822644,64.21,74463.49,0.0,0.99828,0.0,0.13556]
[1779920827680,64.21,74465.34,0.0,0.99829,0.0,0.1351]
[1779920832715,64.21,74467.25,0.0,0.9983,0.0,0.13463]
[1779920837749,64.21,74469.13,0.0,0.9983,0.0,0.13416]
[1779920840771,64.21,74475.63,0.0,0.99833,0.0,0.13256]
[1779920842785,64.21,74483.98,0.0,0.99836,0.0,0.13054]
[1779920843794,64.21,74490.52,0.0,0.99838,0.0,0.12897]
[1779920844801,64.21,74491.97,0.0,0.99838,0.0,0.12862]
[1779920849842,64.21,74496.78,0.0,0.9984,0.0,0.12748]
[1779920854873,64.21,74500.4,0.0,0.99842,0.0,0.12557]
[1779920859908,64.21,74504.42,0.0,0.99844,0.0,0.12463]
[1779920864947,64.21,74506.68,0.0,0.99844,0.0,0.12411]
[1779920869978,64.21,74503.05,0.0,0.99843,0.0,0.12495]
[1779920875024,64.21,74499.74,0.0,0.99842,0.0,0.12572]
[1779920880057,64.21,74499.92,0.0,0.99842,0.0,0.12568]
[1779920885092,64.21,74503.77,0.0,0.99843,0.0,0.12478]
[1779920890128,64.21,74505.09,0.0,0.99844,0.0,0.12448]
[1779920891462,64.21,74510.77,0.0,0.99846,0.0,0.12317]
[1779920894156,64.21,74513.11,0.0,0.99846,0.0,0.12263]
[1779920899191,64.21,74518.04,0.0,0.99848,0.0,0.12151]
[1779920904227,64.21,74521.55,0.0,0.99849,0.0,0.12072]
[1779920906241,64.21,74529.65,0.0,0.99851,0.0,0.11891]
[1779920911602,64.21,74529.05,0.0,0.99853,0.0,0.11803]
[1779920916311,64.21,74515.62,0.0,0.99848,0.0,0.12103]
[1779920921672,64.21,74514.75,0.0,0.99848,0.0,0.12122]
[1779920927389,64.21,74518.5,0.0,0.99849,0.0,0.12038]
[1779920931748,64.21,74524.64,0.0,0.99851,0.0,0.11901]
[1779920936455,64.21,74526.64,0.0,0.99852,0.0,0.11856]
[1779920941819,64.21,74525.54,0.0,0.99851,0.0,0.11881]
[1779920945520,64.21,74519.79,0.0,0.9985,0.0,0.12009]
[1779920946535,64.21,74513.67,0.0,0.99848,0.0,0.12147]
[1779920947533,64.21,74504.68,0.0,0.99845,0.0,0.12352]
[1779920948541,64.21,74501.8,0.0,0.99844,0.0,0.12419]
[1779920953575,64.21,74508.47,0.0,0.99846,0.0,0.12265]
[1779920956597,64.21,74512.66,0.0,0.99847,0.0,0.1217]
[1779920960626,64.21,74521.7,0.0,0.9985,0.0,0.11966]
[1779920961961,64.21,74529.01,0.0,0.99853,0.0,0.11804]
[1779920963646,64.21,74529.73,0.0,0.99853,0.0,0.11788]
[1779920966667,64.21,74536.01,0.0,0.99855,0.0,0.1165]
[1779920968680,64.21,74540.45,0.0,0.99856,0.0,0.11553]
[1779920973716,64.21,74543.61,0.0,0.99858,0.0,0.11386]
[1779920977744,64.21,74538.32,0.0,0.99857,0.0,0.115]
[1779920982778,64.21,74533.44,0.0,0.99855,0.0,0.11606]
[1779920987813,64.21,74530.36,0.0,0.99854,0.0,0.11673]
[1779920989828,64.21,74525.33,0.0,0.99853,0.0,0.11784]
[1779920991841,64.21,74521.28,0.0,0.99851,0.0,0.11874]
[1779920995877,64.21,74513.79,0.0,0.99849,0.0,0.12041]
[1779920996885,64.21,74507.38,0.0,0.99847,0.0,0.12186]
[1779920997887,64.21,74503.7,0.0,0.99846,0.0,0.1227]
[1779920999901,64.21,74499.07,0.0,0.99844,0.0,0.12376]
[1779921002923,64.21,74493.44,0.0,0.99843,0.0,0.12507]
[1779921005943,64.21,74486.58,0.0,0.9984,0.0,0.12667]
[1779921007958,64.21,74482.75,0.0,0.99839,0.0,0.12758]
[1779921012993,64.21,74483.47,0.0,0.99839,0.0,0.12741]
[1779921016017,64.21,74468.73,0.0,0.99834,0.0,0.13094]
[1779921017023,64.21,74465.66,0.0,0.99833,0.0,0.13169]
[1779921019041,64.21,74474.0,0.0,0.99836,0.0,0.12967]
[1779921020048,64.21,74474.91,0.0,0.99837,0.0,0.12945]
[1779921025078,64.21,74481.59,0.0,0.99839,0.0,0.12785]
[1779921026086,64.21,74487.14,0.0,0.99841,0.0,0.12654]
[1779921027093,64.21,74488.61,0.0,0.99841,0.0,0.1262]
[1779921029121,64.21,74473.85,0.0,0.99836,0.0,0.1297]
[1779921030118,64.21,74461.55,0.0,0.99832,0.0,0.13269]
[1779921031124,64.21,74452.95,0.0,0.9983,0.0,0.1337]
[1779921032480,64.21,74451.91,0.0,0.9983,0.0,0.13395]
[1779921036164,64.21,74446.49,0.0,0.99828,0.0,0.1353]
[1779921037169,64.21,74444.16,0.0,0.99827,0.0,0.13588]
[1779921042552,64.21,74439.14,0.0,0.99826,0.0,0.13715]
[1779921047253,64.21,74433.5,0.0,0.99824,0.0,0.13858]
[1779921048257,64.21,74410.29,0.0,0.99815,0.0,0.14462]
[1779921049264,64.21,74390.72,0.0,0.99807,0.0,0.14989]
[1779921051277,64.21,74384.46,0.0,0.99805,0.0,0.15161]
[1779921052628,64.21,74390.7,0.0,0.99807,0.0,0.1499]
[1779921054297,64.21,74392.59,0.0,0.99808,0.0,0.14938]
[1779921059332,64.21,74395.49,0.0,0.99809,0.0,0.14859]
[1779921061347,64.21,74407.21,0.0,0.99814,0.0,0.14544]
[1779921065374,64.21,74411.58,0.0,0.99815,0.0,0.14428]
[1779921070409,64.21,74417.26,0.0,0.99818,0.0,0.14278]
[1779921076451,64.21,74421.51,0.0,0.99819,0.0,0.14167]
[1779921081488,64.21,74426.19,0.0,0.99821,0.0,0.14046]
[1779921082840,64.21,74434.47,0.0,0.99824,0.0,0.13833]
[1779921085518,64.21,74442.93,0.0,0.99827,0.0,0.13619]
[1779921090554,64.21,74447.65,0.0,0.99829,0.0,0.13501]
[1779921092910,64.21,74441.79,0.0,0.99828,0.0,0.13535]
[1779921098609,64.21,74449.8,0.0,0.99831,0.0,0.13336]
[1779921100624,64.21,74452.01,0.0,0.99831,0.0,0.13281]
[1779921105662,64.21,74450.48,0.0,0.99831,0.0,0.13319]
[1779921110693,64.21,74445.88,0.0,0.99829,0.0,0.13433]
[1779921115728,64.21,74446.06,0.0,0.99829,0.0,0.13428]
[1779921120764,64.21,74448.49,0.0,0.9983,0.0,0.13368]
[1779921124792,64.21,74443.46,0.0,0.99828,0.0,0.13493]
[1779921129828,64.21,74450.62,0.0,0.99831,0.0,0.13315]
[1779921134862,64.21,74448.55,0.0,0.9983,0.0,0.13366]
[1779921137883,64.21,74443.21,0.0,0.99828,0.0,0.13499]
[1779921140905,64.21,74450.4,0.0,0.99831,0.0,0.13321]
[1779921145940,64.21,74455.7,0.0,0.99833,0.0,0.13191]
[1779921146947,64.21,74463.47,0.0,0.99835,0.0,0.13002]
[1779921148961,64.21,74468.48,0.0,0.99837,0.0,0.12881]
[1779921150974,64.21,74473.52,0.0,0.99839,0.0,0.12761]
[1779921156010,64.21,74474.22,0.0,0.9984,0.0,0.12637]
[1779921159034,64.21,74480.41,0.0,0.99842,0.0,0.12492]
[1779921161046,64.21,74487.91,0.0,0.99845,0.0,0.12318]
[1779921163060,64.21,74493.01,0.0,0.99846,0.0,0.12201]
[1779921168095,64.21,74495.63,0.0,0.99847,0.0,0.12142]
[1779921173130,64.21,74498.7,0.0,0.99848,0.0,0.12072]
[1779921178165,64.21,74502.44,0.0,0.99849,0.0,0.11988]
[1779921180179,64.21,74508.01,0.0,0.99851,0.0,0.11863]
[1779921183200,64.21,74514.25,0.0,0.99853,0.0,0.11725]
[1779921188235,64.21,74522.43,0.0,0.99855,0.0,0.11546]
[1779921192274,64.21,74512.59,0.0,0.99852,0.0,0.11762]
[1779921193637,64.21,74507.55,0.0,0.99851,0.0,0.11873]
[1779921194296,64.21,74507.55,0.0,0.99851,0.0,0.11873]
[1779921197309,64.21,74502.43,0.0,0.99849,0.0,0.11988]
[1779921202345,64.21,74504.43,0.0,0.9985,0.0,0.11943]
[1779921207379,64.21,74503.5,0.0,0.9985,0.0,0.11964]
[1779921212415,64.21,74503.76,0.0,0.99851,0.0,0.11856]
[1779921216442,64.21,74495.62,0.0,0.99848,0.0,0.12038]
[1779921221478,64.21,74492.28,0.0,0.99847,0.0,0.12114]
[1779921223851,64.21,74497.43,0.0,0.99849,0.0,0.11997]
[1779921227519,64.21,74487.09,0.0,0.99846,0.0,0.12232]
[1779921229534,64.21,74479.25,0.0,0.99843,0.0,0.12413]
[1779921234568,64.21,74477.78,0.0,0.99843,0.0,0.12447]
[1779921239607,64.21,74478.57,0.0,0.99843,0.0,0.12429]
[1779921244638,64.21,74480.61,0.0,0.99844,0.0,0.12381]
[1779921249674,64.21,74481.45,0.0,0.99844,0.0,0.12362]
[1779921251688,64.21,74488.3,0.0,0.99846,0.0,0.12204]
[1779921256723,64.21,74486.15,0.0,0.99845,0.0,0.12254]
[1779921261758,64.21,74483.92,0.0,0.99845,0.0,0.12305]
[1779921266793,64.21,74484.06,0.0,0.99845,0.0,0.12302]
[1779921271833,64.21,74488.43,0.0,0.99848,0.0,0.12097]
[1779921272836,64.21,74497.22,0.0,0.9985,0.0,0.11899]
[1779921274204,64.21,74504.62,0.0,0.99853,0.0,0.11735]
[1779921279887,64.21,74506.5,0.0,0.99853,0.0,0.11693]
[1779921284923,64.21,74511.36,0.0,0.99855,0.0,0.11587]
[1779921287942,64.21,74506.04,0.0,0.99853,0.0,0.11703]
[1779921292982,64.21,74506.04,0.0,0.99853,0.0,0.11703]
[1779921298013,64.21,74507.1,0.0,0.99853,0.0,0.1168]
[1779921303048,64.21,74505.74,0.0,0.99853,0.0,0.1171]
[1779921308086,64.21,74506.95,0.0,0.99853,0.0,0.11683]
[1779921313118,64.21,74504.62,0.0,0.99853,0.0,0.11735]
[1779921318154,64.21,74506.48,0.0,0.99853,0.0,0.11694]
[1779921323188,64.21,74506.75,0.0,0.99853,0.0,0.11688]
[1779921328225,64.21,74509.63,0.0,0.99854,0.0,0.11625]
[1779921330238,64.21,74521.1,0.0,0.99858,0.0,0.11376]
[1779921331247,64.21,74529.04,0.0,0.99861,0.0,0.11109]
[1779921333259,64.21,74534.11,0.0,0.99863,0.0,0.11002]
[1779921338294,64.21,74526.14,0.0,0.9986,0.0,0.1117]
[1779921343329,64.21,74523.62,0.0,0.99859,0.0,0.11223]
[1779921348363,64.21,74522.75,0.0,0.99859,0.0,0.11242]
[1779921353398,64.21,74522.69,0.0,0.99859,0.0,0.11243]
[1779921358435,64.21,74524.14,0.0,0.9986,0.0,0.11212]
[1779921362463,64.21,74516.6,0.0,0.99857,0.0,0.11373]
[1779921364852,64.21,74502.8,0.0,0.99853,0.0,0.11673]
[1779921367499,64.21,74499.66,0.0,0.99852,0.0,0.11743]
[1779921372534,64.21,74496.42,0.0,0.99851,0.0,0.11815]
[1779921377573,64.21,74500.03,0.0,0.99852,0.0,0.11735]
[1779921382606,64.21,74497.11,0.0,0.99852,0.0,0.11799]
[1779921387642,64.21,74495.58,0.0,0.99851,0.0,0.11833]
[1779921392677,64.21,74496.52,0.0,0.99853,0.0,0.1171]
[1779921398719,64.21,74497.36,0.0,0.99853,0.0,0.11692]
[1779921401744,64.21,74491.86,0.0,0.99851,0.0,0.11814]
[1779921402748,64.21,74485.98,0.0,0.99849,0.0,0.11945]
[1779921407784,64.21,74484.61,0.0,0.99849,0.0,0.11976]
[1779921412817,64.21,74487.19,0.0,0.9985,0.0,0.11918]
[1779921415211,64.21,74501.65,0.0,0.99854,0.0,0.11598]
[1779921415838,64.21,74501.65,0.0,0.99854,0.0,0.11598]
[1779921420874,64.21,74499.09,0.0,0.99853,0.0,0.11654]
[1779921425908,64.21,74496.46,0.0,0.99853,0.0,0.11712]
[1779921430944,64.21,74497.44,0.0,0.99853,0.0,0.1169]
[1779921435352,64.21,74487.52,0.0,0.9985,0.0,0.11911]
[1779921437992,64.21,74483.88,0.0,0.99849,0.0,0.11992]
[1779921443030,64.21,74485.31,0.0,0.99849,0.0,0.1196]
[1779921447058,64.21,74490.44,0.0,0.99851,0.0,0.11845]
[1779921452093,64.21,74481.74,0.0,0.99849,0.0,0.11937]
[1779921453101,64.21,74481.9,0.0,0.99849,0.0,0.11934]
[1779921458135,64.21,74479.92,0.0,0.99849,0.0,0.11978]
[1779921461157,64.21,74478.0,0.0,0.99848,0.0,0.12022]
[1779921466198,64.21,74485.66,0.0,0.9985,0.0,0.11849]
[1779921467199,64.21,74495.26,0.0,0.99853,0.0,0.11637]
[1779921468205,64.21,74501.24,0.0,0.99855,0.0,0.11506]
[1779921473241,64.21,74508.21,0.0,0.99857,0.0,0.11355]
[1779921478275,64.21,74512.05,0.0,0.99859,0.0,0.11273]
[1779921479282,64.21,74517.49,0.0,0.9986,0.0,0.11157]
[1779921484318,64.21,74513.18,0.0,0.99859,0.0,0.11249]
[1779921489354,64.21,74512.86,0.0,0.99859,0.0,0.11256]
[1779921494388,64.21,74513.76,0.0,0.99859,0.0,0.11236]
[1779921499424,64.21,74513.64,0.0,0.99859,0.0,0.11239]
[1779921504457,64.21,74508.82,0.0,0.99858,0.0,0.11342]
[1779921507480,64.21,74500.63,0.0,0.99855,0.0,0.11519]
[1779921509494,64.21,74494.94,0.0,0.99853,0.0,0.11644]
[1779921512515,64.21,74499.95,0.0,0.99856,0.0,0.11434]
[1779921517552,64.21,74497.57,0.0,0.99855,0.0,0.11485]
[1779921522585,64.21,74498.83,0.0,0.99856,0.0,0.11458]
[1779921527623,64.21,74501.85,0.0,0.99857,0.0,0.11393]
[1779921532659,64.21,74502.65,0.0,0.99857,0.0,0.11375]
[1779921537690,64.21,74511.05,0.0,0.99859,0.0,0.11196]
[1779921542727,64.21,74510.14,0.0,0.99859,0.0,0.11215]
[1779921546126,64.21,74515.96,0.0,0.99861,0.0,0.11092]
[1779921547762,64.21,74519.96,0.0,0.99862,0.0,0.11008]
[1779921548769,64.21,74524.85,0.0,0.99863,0.0,0.10906]
[1779921553805,64.21,74529.58,0.0,0.99865,0.0,0.10808]
[1779921558842,64.21,74528.35,0.0,0.99864,0.0,0.10833]
[1779921563874,64.21,74527.76,0.0,0.99864,0.0,0.10845]
[1779921568910,64.21,74525.05,0.0,0.99863,0.0,0.10902]
[1779921573946,64.21,74524.06,0.0,0.99864,0.0,0.10826]
[1779921578980,64.21,74525.46,0.0,0.99865,0.0,0.10797]
[1779921584018,64.21,74527.28,0.0,0.99865,0.0,0.1076]
[1779921589053,64.21,74526.12,0.0,0.99865,0.0,0.10783]
[1779921595094,64.21,74525.28,0.0,0.99865,0.0,0.10801]
[1779921600130,64.21,74523.69,0.0,0.99864,0.0,0.10833]
[1779921604162,64.21,74528.91,0.0,0.99866,0.0,0.10726]
[1779921609197,64.21,74529.75,0.0,0.99866,0.0,0.10709]
[1779921612220,64.21,74539.79,0.0,0.99869,0.0,0.10506]
[1779921613225,64.21,74546.49,0.0,0.99871,0.0,0.10372]
[1779921614231,64.21,74548.43,0.0,0.99871,0.0,0.10333]
[1779921616622,64.21,74554.7,0.0,0.99873,0.0,0.1021]
[1779921621283,64.21,74555.7,0.0,0.99873,0.0,0.1019]
[1779921626692,64.21,74555.12,0.0,0.99873,0.0,0.10202]
[1779921631356,64.21,74549.01,0.0,0.99872,0.0,0.1023]
[1779921633369,64.21,74555.0,0.0,0.99874,0.0,0.10113]
[1779921635380,64.21,74542.64,0.0,0.99871,0.0,0.10355]
[1779921636386,64.21,74535.41,0.0,0.99869,0.0,0.105]
[1779921637392,64.21,74530.51,0.0,0.99867,0.0,0.10599]
[1779921639406,64.21,74532.63,0.0,0.99868,0.0,0.10556]
[1779921644441,64.21,74532.65,0.0,0.99868,0.0,0.10555]
[1779921649477,64.21,74534.06,0.0,0.99868,0.0,0.10527]
[1779921654511,64.21,74535.37,0.0,0.99869,0.0,0.10501]
[1779921656525,64.21,74540.79,0.0,0.9987,0.0,0.10392]
[1779921658540,64.21,74543.1,0.0,0.99871,0.0,0.10346]
[1779921660553,64.21,74552.3,0.0,0.99873,0.0,0.10165]
[1779921661561,64.21,74559.06,0.0,0.99875,0.0,0.10034]
[1779921662567,64.21,74558.18,0.0,0.99875,0.0,0.10051]
[1779921663575,64.21,74551.4,0.0,0.99873,0.0,0.10183]
[1779921664583,64.21,74549.46,0.0,0.99873,0.0,0.10221]
[1779921667603,64.21,74542.76,0.0,0.99871,0.0,0.10353]
[1779921672637,64.21,74542.6,0.0,0.99871,0.0,0.10356]
[1779921675658,64.21,74537.51,0.0,0.99869,0.0,0.10458]
[1779921680693,64.21,74535.11,0.0,0.99869,0.0,0.10506]
[1779921685732,64.21,74535.12,0.0,0.99869,0.0,0.10506]
[1779921690776,64.21,74534.81,0.0,0.99869,0.0,0.10512]
[1779921695812,64.21,74532.41,0.0,0.99869,0.0,0.10466]
[1779921699842,64.21,74525.39,0.0,0.99867,0.0,0.10608]
[1779921703868,64.21,74518.61,0.0,0.99865,0.0,0.10746]
[1779921708903,64.21,74520.4,0.0,0.99866,0.0,0.1071]
[1779921713937,64.21,74523.56,0.0,0.99867,0.0,0.10645]
[1779921718973,64.21,74523.27,0.0,0.99867,0.0,0.10651]
[1779921724014,64.21,74524.66,0.0,0.99867,0.0,0.10623]
[1779921729070,64.21,74524.14,0.0,0.99867,0.0,0.10633]
[1779921730077,64.21,74504.08,0.0,0.99861,0.0,0.11049]
[1779921731084,64.21,74509.43,0.0,0.99863,0.0,0.10936]
[1779921736474,64.21,74513.2,0.0,0.99864,0.0,0.10858]
[1779921740149,64.21,74521.83,0.0,0.99866,0.0,0.1068]
[1779921741156,64.21,74528.6,0.0,0.99868,0.0,0.10543]
[1779921746545,64.21,74528.92,0.0,0.99868,0.0,0.10536]
[1779921749212,64.21,74539.05,0.0,0.99871,0.0,0.10334]
[1779921752232,64.21,74547.94,0.0,0.99874,0.0,0.10068]
[1779921755254,64.21,74538.1,0.0,0.99872,0.0,0.1026]
[1779921756615,64.21,74531.26,0.0,0.9987,0.0,0.10396]
[1779921762302,64.21,74532.44,0.0,0.9987,0.0,0.10372]
[1779921766685,64.21,74542.08,0.0,0.99873,0.0,0.10182]
[1779921767339,64.21,74541.99,0.0,0.99873,0.0,0.10184]
[1779921770358,64.21,74544.45,0.0,0.99873,0.0,0.10136]
[1779921775406,64.21,74547.18,0.0,0.99874,0.0,0.10082]
[1779921780443,64.21,74548.58,0.0,0.99875,0.0,0.10055]
[1779921782459,64.21,74557.29,0.0,0.99877,0.0,0.09888]
[1779921783463,64.21,74558.08,0.0,0.99877,0.0,0.09873]
[1779921788495,64.21,74560.09,0.0,0.99878,0.0,0.09835]
[1779921794541,64.21,74558.94,0.0,0.99877,0.0,0.09856]
[1779921799573,64.21,74559.52,0.0,0.99877,0.0,0.09845]
[1779921805616,64.21,74560.68,0.0,0.99878,0.0,0.09823]
[1779921810652,64.21,74559.2,0.0,0.99877,0.0,0.09851]
[1779921812665,64.21,74556.22,0.0,0.99878,0.0,0.09819]
[1779921818710,64.21,74556.39,0.0,0.99878,0.0,0.09815]
[1779921823743,64.21,74556.78,0.0,0.99878,0.0,0.09808]
[1779921828777,64.21,74556.89,0.0,0.99878,0.0,0.09806]
[1779921833817,64.21,74557.74,0.0,0.99878,0.0,0.0979]
[1779921838847,64.21,74557.73,0.0,0.99878,0.0,0.0979]
[1779921843883,64.21,74540.16,0.0,0.99873,0.0,0.10128]
[1779921844889,64.21,74533.95,0.0,0.99872,0.0,0.10249]
[1779921846903,64.21,74523.08,0.0,0.99869,0.0,0.10466]
[1779921847910,64.21,74515.84,0.0,0.99867,0.0,0.10612]
[1779921851940,64.21,74524.72,0.0,0.99869,0.0,0.10433]
[1779921856974,64.21,74521.75,0.0,0.99868,0.0,0.10493]
[1779921861355,64.21,74527.05,0.0,0.9987,0.0,0.10386]
[1779921867046,64.21,74528.05,0.0,0.9987,0.0,0.10366]
[1779921871425,64.21,74522.61,0.0,0.9987,0.0,0.10381]
[1779921877121,64.21,74525.98,0.0,0.99871,0.0,0.10314]
[1779921882155,64.21,74526.15,0.0,0.99871,0.0,0.10311]
[1779921883163,64.21,74532.43,0.0,0.99873,0.0,0.10187]
[1779921884170,64.21,74537.91,0.0,0.99874,0.0,0.1008]
[1779921889205,64.21,74537.7,0.0,0.99874,0.0,0.10084]
[1779921893233,64.21,74532.26,0.0,0.99872,0.0,0.1019]
[1779921898267,64.21,74528.79,0.0,0.99872,0.0,0.10259]
[1779921902300,64.21,74523.25,0.0,0.9987,0.0,0.10369]
[1779921907333,64.21,74517.35,0.0,0.99868,0.0,0.10487]
[1779921910721,64.21,74509.79,0.0,0.99866,0.0,0.1064]
[1779921916396,64.21,74513.09,0.0,0.99867,0.0,0.10573]
[1779921920791,64.21,74526.42,0.0,0.99871,0.0,0.10306]
[1779921921431,64.21,74526.42,0.0,0.99871,0.0,0.10306]
[1779921924452,64.21,74536.11,0.0,0.99874,0.0,0.10115]
[1779921925827,64.21,74540.42,0.0,0.99875,0.0,0.10031]
[1779921931501,64.21,74541.42,0.0,0.99876,0.0,0.09921]
[1779921936537,64.21,74541.75,0.0,0.99876,0.0,0.09915]
[1779921941570,64.21,74544.46,0.0,0.99877,0.0,0.09863]
[1779921947620,64.21,74547.5,0.0,0.99878,0.0,0.09805]
[1779921952653,64.21,74549.82,0.0,0.99878,0.0,0.09761]
[1779921957688,64.21,74546.7,0.0,0.99877,0.0,0.0982]
[1779921962723,64.21,74551.06,0.0,0.99879,0.0,0.09738]
[1779921967759,64.21,74553.77,0.0,0.99879,0.0,0.09687]
[1779921972793,64.21,74548.97,0.0,0.99878,0.0,0.09777]
[1779921977829,64.21,74548.22,0.0,0.99878,0.0,0.09792]
[1779921979844,64.21,74542.9,0.0,0.99876,0.0,0.09893]
[1779921984877,64.21,74541.44,0.0,0.99876,0.0,0.09921]
[1779921989913,64.21,74540.83,0.0,0.99876,0.0,0.09933]
[1779921992935,64.21,74535.5,0.0,0.99876,0.0,0.09945]
[1779921995954,64.21,74530.61,0.0,0.99874,0.0,0.10039]
[1779922000990,64.21,74520.63,0.0,0.99872,0.0,0.10234]
[1779922003003,64.21,74514.82,0.0,0.9987,0.0,0.1035]
[1779922008039,64.21,74517.39,0.0,0.99871,0.0,0.10299]
[1779922009045,64.21,74509.81,0.0,0.99869,0.0,0.1045]
[1779922014081,64.21,74510.15,0.0,0.99869,0.0,0.10443]
[1779922019116,64.21,74515.23,0.0,0.9987,0.0,0.10342]
[1779922025157,64.21,74517.56,0.0,0.99871,0.0,0.10295]
[1779922030562,64.21,74518.64,0.0,0.99871,0.0,0.10274]
[1779922036236,64.21,74503.48,0.0,0.99867,0.0,0.10578]
[1779922037242,64.21,74495.34,0.0,0.99865,0.0,0.10745]
[1779922042278,64.21,74493.77,0.0,0.99864,0.0,0.10777]
[1779922044292,64.21,74500.09,0.0,0.99866,0.0,0.10647]
[1779922049327,64.21,74502.54,0.0,0.99867,0.0,0.10597]
[1779922054362,64.21,74502.93,0.0,0.99868,0.0,0.10494]
[1779922057383,64.21,74496.34,0.0,0.99866,0.0,0.10628]
[1779922062418,64.21,74494.0,0.0,0.99865,0.0,0.10676]
[1779922069467,64.21,74494.06,0.0,0.99865,0.0,0.10675]
[1779922072490,64.21,74484.54,0.0,0.99863,0.0,0.10872]
[1779922073496,64.21,74476.66,0.0,0.9986,0.0,0.11037]
[1779922077525,64.21,74471.5,0.0,0.99859,0.0,0.11147]
[1779922080919,64.21,74457.25,0.0,0.99854,0.0,0.11455]
[1779922083569,64.21,74465.82,0.0,0.99857,0.0,0.11269]
[1779922084574,64.21,74471.36,0.0,0.99859,0.0,0.1115]
[1779922089609,64.21,74473.65,0.0,0.99859,0.0,0.11101]
[1779922094644,64.21,74474.06,0.0,0.9986,0.0,0.11092]
[1779922100052,64.21,74465.43,0.0,0.99857,0.0,0.11277]
[1779922104080,64.21,74471.3,0.0,0.99859,0.0,0.11151]
[1779922105723,64.21,74474.81,0.0,0.9986,0.0,0.11076]
[1779922108743,64.21,74470.27,0.0,0.99858,0.0,0.11173]
[1779922109752,64.21,74470.08,0.0,0.99858,0.0,0.11177]
[1779922114787,64.21,74471.49,0.0,0.9986,0.0,0.11048]
[1779922120830,64.21,74472.01,0.0,0.9986,0.0,0.11037]
[1779922125874,64.21,74471.04,0.0,0.9986,0.0,0.11057]
[1779922130903,64.21,74471.18,0.0,0.9986,0.0,0.11054]
[1779922135938,64.21,74471.64,0.0,0.9986,0.0,0.11045]
[1779922141984,64.21,74471.45,0.0,0.9986,0.0,0.11049]
[1779922142988,64.21,74460.91,0.0,0.99857,0.0,0.11274]
[1779922143996,64.21,74453.51,0.0,0.99855,0.0,0.11435]
[1779922145002,64.21,74453.29,0.0,0.99855,0.0,0.11439]
[1779922149046,64.21,74435.9,0.0,0.99849,0.0,0.11825]
[1779922150054,64.21,74434.92,0.0,0.99849,0.0,0.11847]
[1779922154082,64.21,74441.6,0.0,0.99851,0.0,0.11697]
[1779922155090,64.21,74443.76,0.0,0.99852,0.0,0.11649]
[1779922160126,64.21,74447.17,0.0,0.99853,0.0,0.11574]
[1779922165161,64.21,74449.86,0.0,0.99853,0.0,0.11515]
[1779922170198,64.21,74449.18,0.0,0.99853,0.0,0.1153]
[1779922173220,64.21,74442.89,0.0,0.99853,0.0,0.11566]
[1779922175232,64.21,74436.21,0.0,0.99851,0.0,0.11714]
[1779922180267,64.21,74436.85,0.0,0.99851,0.0,0.117]
[1779922183287,64.21,74442.82,0.0,0.99853,0.0,0.11567]
[1779922186308,64.21,74451.78,0.0,0.99855,0.0,0.11371]
[1779922191343,64.21,74450.9,0.0,0.99855,0.0,0.1139]
[1779922196380,64.21,74447.25,0.0,0.99854,0.0,0.1147]
[1779922200407,64.21,74442.64,0.0,0.99853,0.0,0.11571]
[1779922203427,64.21,74437.85,0.0,0.99851,0.0,0.11677]
[1779922208465,64.21,74436.83,0.0,0.99851,0.0,0.117]
[1779922213499,64.21,74438.16,0.0,0.99851,0.0,0.1167]
[1779922218533,64.21,74435.77,0.0,0.9985,0.0,0.11724]
[1779922223569,64.21,74437.31,0.0,0.99851,0.0,0.11689]
[1779922227598,64.21,74427.9,0.0,0.99848,0.0,0.11901]
[1779922231627,64.21,74422.74,0.0,0.99848,0.0,0.11913]
[1779922236662,64.21,74423.62,0.0,0.99848,0.0,0.11893]
[1779922241697,64.21,74423.06,0.0,0.99848,0.0,0.11905]
[1779922251768,64.21,74422.21,0.0,0.99847,0.0,0.11925]
[1779922256802,64.21,74424.48,0.0,0.99848,0.0,0.11873]
[1779922257808,64.21,74429.93,0.0,0.9985,0.0,0.1175]
[1779922259823,64.21,74435.03,0.0,0.99851,0.0,0.11637]
[1779922265232,64.21,74436.64,0.0,0.99852,0.0,0.11601]
[1779922270903,64.21,74434.89,0.0,0.99851,0.0,0.1164]
[1779922275954,64.21,74433.9,0.0,0.99851,0.0,0.11662]
[1779922276960,64.21,74442.84,0.0,0.99854,0.0,0.11464]
[1779922277968,64.21,74449.37,0.0,0.99856,0.0,0.11322]
[1779922278975,64.21,74449.57,0.0,0.99856,0.0,0.11317]
[1779922284016,64.21,74452.93,0.0,0.99857,0.0,0.11245]
[1779922287041,64.21,74444.48,0.0,0.99854,0.0,0.11428]
[1779922289048,64.21,74429.89,0.0,0.9985,0.0,0.11751]
[1779922290054,64.21,74418.93,0.0,0.99846,0.0,0.11999]
[1779922292068,64.21,74412.17,0.0,0.99845,0.0,0.12048]
[1779922297105,64.21,74412.62,0.0,0.99846,0.0,0.12037]
[1779922298112,64.21,74418.84,0.0,0.99848,0.0,0.11896]
[1779922299120,64.21,74422.64,0.0,0.99849,0.0,0.1181]
[1779922304154,64.21,74425.48,0.0,0.9985,0.0,0.11746]
[1779922309189,64.21,74418.25,0.0,0.99847,0.0,0.11909]
[1779922311203,64.21,74414.67,0.0,0.99846,0.0,0.11991]
[1779922316243,64.21,74406.74,0.0,0.99844,0.0,0.12173]
[1779922321272,64.21,74405.33,0.0,0.99843,0.0,0.12206]
[1779922326320,64.21,74413.72,0.0,0.99846,0.0,0.12012]
[1779922327326,64.21,74422.57,0.0,0.99849,0.0,0.11811]
[1779922332361,64.21,74425.45,0.0,0.9985,0.0,0.11747]
[1779922335383,64.21,74430.73,0.0,0.99851,0.0,0.11629]
[1779922340417,64.21,74431.88,0.0,0.99852,0.0,0.11603]
[1779922342431,64.21,74438.04,0.0,0.99854,0.0,0.11467]
[1779922348476,64.21,74436.97,0.0,0.99853,0.0,0.11491]
[1779922353511,64.21,74437.67,0.0,0.99855,0.0,0.11373]
[1779922358546,64.21,74437.93,0.0,0.99855,0.0,0.11367]
[1779922363582,64.21,74438.55,0.0,0.99855,0.0,0.11354]
[1779922368616,64.21,74441.56,0.0,0.99856,0.0,0.11288]
[1779922373651,64.21,74436.82,0.0,0.99855,0.0,0.11392]
[1779922378687,64.21,74436.98,0.0,0.99855,0.0,0.11388]
[1779922383721,64.21,74438.63,0.0,0.99855,0.0,0.11352]
[1779922388757,64.21,74437.99,0.0,0.99855,0.0,0.11366]
[1779922390771,64.21,74430.84,0.0,0.99853,0.0,0.11523]
[1779922393123,64.21,74425.14,0.0,0.99851,0.0,0.11649]
[1779922398827,64.21,74430.35,0.0,0.99853,0.0,0.11534]
[1779922403861,64.21,74431.59,0.0,0.99853,0.0,0.11506]
[1779922409904,64.21,74429.25,0.0,0.99852,0.0,0.11558]
[1779922414939,64.21,74429.37,0.0,0.99854,0.0,0.11452]
[1779922419974,64.21,74428.97,0.0,0.99853,0.0,0.11461]
[1779922425013,64.21,74429.18,0.0,0.99853,0.0,0.11457]
[1779922430053,64.21,74444.15,0.0,0.99858,0.0,0.11132]
[1779922431057,64.21,74449.02,0.0,0.9986,0.0,0.11028]
[1779922433404,64.21,74449.89,0.0,0.9986,0.0,0.11009]
[1779922439117,64.21,74447.94,0.0,0.99859,0.0,0.11051]
[1779922444151,64.21,74447.77,0.0,0.99859,0.0,0.11055]
[1779922445158,64.21,74442.02,0.0,0.99857,0.0,0.11178]
[1779922446165,64.21,74440.95,0.0,0.99857,0.0,0.11201]
[1779922451201,64.21,74441.03,0.0,0.99857,0.0,0.11199]
[1779922452209,64.21,74433.85,0.0,0.99855,0.0,0.11354]
[1779922453545,64.21,74421.44,0.0,0.99851,0.0,0.11628]
[1779922455228,64.21,74419.24,0.0,0.9985,0.0,0.11677]
[1779922461270,64.21,74420.28,0.0,0.99851,0.0,0.11654]
[1779922467313,64.21,74420.6,0.0,0.99851,0.0,0.11647]
[1779922472348,64.21,74420.1,0.0,0.99852,0.0,0.11554]
[1779922478394,64.21,74418.04,0.0,0.99851,0.0,0.116]
[1779922482421,64.21,74423.26,0.0,0.99853,0.0,0.11484]
[1779922487456,64.21,74423.67,0.0,0.99853,0.0,0.11475]
[1779922491483,64.21,74418.93,0.0,0.99852,0.0,0.1158]
[1779922496518,64.21,74422.3,0.0,0.99853,0.0,0.11505]
[1779922501555,64.21,74423.03,0.0,0.99853,0.0,0.11489]
[1779922506589,64.21,74426.96,0.0,0.99854,0.0,0.11403]
[1779922508603,64.21,74431.99,0.0,0.99856,0.0,0.11293]
[1779922509609,64.21,74437.7,0.0,0.99857,0.0,0.1117]
[1779922511624,64.21,74442.99,0.0,0.99859,0.0,0.11056]
[1779922516660,64.21,74437.08,0.0,0.99857,0.0,0.11183]
[1779922521696,64.21,74440.4,0.0,0.99858,0.0,0.11112]
[1779922526729,64.21,74444.87,0.0,0.9986,0.0,0.11016]
[1779922531764,64.21,74443.53,0.0,0.9986,0.0,0.10945]
[1779922536799,64.21,74442.83,0.0,0.9986,0.0,0.1096]
[1779922537808,64.21,74434.47,0.0,0.99858,0.0,0.11138]
[1779922539824,64.21,74429.22,0.0,0.99856,0.0,0.11251]
[1779922544857,64.21,74428.46,0.0,0.99856,0.0,0.11268]
[1779922549900,64.21,74412.17,0.0,0.99851,0.0,0.11626]
[1779922551231,64.21,74405.73,0.0,0.99849,0.0,0.11771]
[1779922557955,64.21,74401.24,0.0,0.99847,0.0,0.11872]
[1779922558962,64.21,74386.56,0.0,0.99842,0.0,0.1221]
[1779922559974,64.21,74366.34,0.0,0.99836,0.0,0.12689]
[1779922561324,64.21,74348.99,0.0,0.9983,0.0,0.13114]
[1779922561987,64.21,74348.99,0.0,0.9983,0.0,0.13114]
[1779922565012,64.21,74354.29,0.0,0.99831,0.0,0.12983]
[1779922570041,64.21,74358.41,0.0,0.99833,0.0,0.12882]
[1779922575078,64.21,74359.5,0.0,0.99833,0.0,0.12855]
[1779922580111,64.21,74358.08,0.0,0.99833,0.0,0.1289]
[1779922585146,64.21,74360.14,0.0,0.99833,0.0,0.1284]
[1779922590181,64.21,74362.13,0.0,0.99834,0.0,0.12791]
[1779922593203,64.21,74367.39,0.0,0.99837,0.0,0.12553]
[1779922598238,64.21,74365.3,0.0,0.99837,0.0,0.12603]
[1779922603272,64.21,74363.17,0.0,0.99836,0.0,0.12654]
[1779922608307,64.21,74364.14,0.0,0.99836,0.0,0.12631]
[1779922613343,64.21,74364.72,0.0,0.99837,0.0,0.12617]
[1779922616363,64.21,74374.52,0.0,0.9984,0.0,0.12383]
[1779922617370,64.21,74376.91,0.0,0.99841,0.0,0.12327]
[1779922619385,64.21,74383.39,0.0,0.99843,0.0,0.12175]
[1779922620391,64.21,74386.39,0.0,0.99844,0.0,0.12106]
[1779922621747,64.21,74388.59,0.0,0.99845,0.0,0.12055]
[1779922627449,64.21,74380.63,0.0,0.99842,0.0,0.1224]
[1779922628449,64.21,74373.4,0.0,0.99839,0.0,0.1241]
[1779922630461,64.21,74369.22,0.0,0.99838,0.0,0.12509]
[1779922634491,64.21,74376.24,0.0,0.9984,0.0,0.12343]
[1779922635497,64.21,74378.69,0.0,0.99841,0.0,0.12285]
[1779922638519,64.21,74380.96,0.0,0.99842,0.0,0.12232]
[1779922643554,64.21,74383.97,0.0,0.99843,0.0,0.12162]
[1779922647587,64.21,74390.88,0.0,0.99845,0.0,0.12002]
[1779922649600,64.21,74392.69,0.0,0.99846,0.0,0.11961]
[1779922654636,64.21,74391.14,0.0,0.99847,0.0,0.1189]
[1779922659670,64.21,74390.13,0.0,0.99846,0.0,0.11913]
[1779922664705,64.21,74389.07,0.0,0.99846,0.0,0.11937]
[1779922669740,64.21,74388.27,0.0,0.99846,0.0,0.11955]
[1779922674776,64.21,74387.67,0.0,0.99846,0.0,0.11969]
[1779922679811,64.21,74382.14,0.0,0.99844,0.0,0.12096]
[1779922684846,64.21,74379.69,0.0,0.99843,0.0,0.12153]
[1779922689886,64.21,74380.3,0.0,0.99843,0.0,0.12139]
[1779922694917,64.21,74378.56,0.0,0.99843,0.0,0.12179]
[1779922700958,64.21,74379.47,0.0,0.99843,0.0,0.12158]
[1779922705994,64.21,74380.09,0.0,0.99843,0.0,0.12144]
[1779922709015,64.21,74373.78,0.0,0.99841,0.0,0.12291]
[1779922711029,64.21,74367.24,0.0,0.9984,0.0,0.12336]
[1779922716065,64.21,74360.3,0.0,0.99838,0.0,0.125]
[1779922721099,64.21,74361.61,0.0,0.99838,0.0,0.12469]
[1779922725127,64.21,74349.5,0.0,0.99834,0.0,0.1276]
[1779922726134,64.21,74343.15,0.0,0.99832,0.0,0.12915]
[1779922729156,64.21,74337.95,0.0,0.9983,0.0,0.13043]
[1779922735198,64.21,74334.81,0.0,0.99829,0.0,0.13121]
[1779922740234,64.21,74333.44,0.0,0.99828,0.0,0.13158]
[1779922745267,64.23,74329.97,0.0,0.99827,0.0,0.13282]
[1779922750302,64.28,74329.63,0.0,0.99825,0.0,0.13374]
[1779922756344,64.34,74328.71,0.0,0.99823,0.0,0.13501]
[1779922761379,64.35,74328.74,0.0,0.99823,0.0,0.13515]
[1779922762733,64.35,74319.72,0.0,0.9982,0.0,0.1375]
[1779922764403,64.35,74312.77,0.0,0.99817,0.0,0.13937]
[1779922765408,64.35,74311.41,0.0,0.99817,0.0,0.13976]
[1779922770443,64.38,74316.73,0.0,0.99818,0.0,0.13881]
[1779922772803,64.38,74321.44,0.0,0.99821,0.0,0.13649]
[1779922777491,64.39,74313.86,0.0,0.99818,0.0,0.13858]
[1779922782874,64.4,74314.47,0.0,0.99818,0.0,0.13863]
[1779922788571,64.41,74315.68,0.0,0.99818,0.0,0.13849]
[1779922793605,64.42,74315.64,0.0,0.99818,0.0,0.13869]
[1779922798640,64.43,74316.99,0.0,0.99818,0.0,0.13852]
[1779922801704,64.44,74310.98,0.0,0.99816,0.0,0.1402]
[1779922802693,64.46,74295.1,0.0,0.99809,0.0,0.14483]
[1779922803701,64.46,74283.06,0.0,0.99804,0.0,0.14812]
[1779922804708,64.46,74288.72,0.0,0.99806,0.0,0.14657]
[1779922805716,64.46,74290.92,0.0,0.99807,0.0,0.14596]
[1779922807730,64.46,74282.94,0.0,0.99804,0.0,0.14816]
[1779922808740,64.46,74281.96,0.0,0.99804,0.0,0.14843]
[1779922813784,64.46,74284.09,0.0,0.99805,0.0,0.14784]
[1779922818811,64.46,74289.36,0.0,0.99807,0.0,0.14639]
[1779922823843,64.46,74289.88,0.0,0.99807,0.0,0.14625]
[1779922825858,64.46,74284.7,0.0,0.99805,0.0,0.14767]
[1779922827879,64.46,74278.79,0.0,0.99802,0.0,0.14931]
[1779922830891,64.46,74274.07,0.0,0.998,0.0,0.15063]
[1779922835930,64.46,74268.24,0.0,0.998,0.0,0.15097]
[1779922837948,64.46,74267.29,0.0,0.99799,0.0,0.15124]
[1779922838955,64.46,74274.98,0.0,0.99803,0.0,0.14909]
[1779922839961,64.46,74280.25,0.0,0.99805,0.0,0.14763]
[1779922840966,64.46,74281.13,0.0,0.99805,0.0,0.14739]
[1779922844996,64.46,74292.57,0.0,0.9981,0.0,0.14426]
[1779922846003,64.46,74295.63,0.0,0.99811,0.0,0.14344]
[1779922852048,64.46,74298.55,0.0,0.99812,0.0,0.14274]
[1779922858087,64.46,74301.08,0.0,0.99813,0.0,0.14206]
[1779922860104,64.46,74310.15,0.0,0.99816,0.0,0.13966]
[1779922861111,64.46,74321.69,0.0,0.99821,0.0,0.13666]
[1779922862117,64.46,74322.09,0.0,0.99821,0.0,0.13656]
[1779922865139,64.46,74327.04,0.0,0.99823,0.0,0.13529]
[1779922870173,64.46,74329.6,0.0,0.99824,0.0,0.13464]
[1779922875209,64.46,74330.75,0.0,0.99824,0.0,0.13434]
[1779922877223,64.46,74320.34,0.0,0.9982,0.0,0.13701]
[1779922881254,64.46,74315.03,0.0,0.99818,0.0,0.13838]
[1779922882259,64.46,74309.26,0.0,0.99816,0.0,0.13989]
[1779922883660,64.46,74314.55,0.0,0.99818,0.0,0.13851]
[1779922889306,64.46,74314.2,0.0,0.99818,0.0,0.1386]
[1779922894342,64.46,74315.91,0.0,0.9982,0.0,0.13695]
[1779922899376,64.46,74321.2,0.0,0.99822,0.0,0.13559]
[1779922904413,64.46,74322.69,0.0,0.99823,0.0,0.13521]
[1779922909448,64.46,74325.86,0.0,0.99824,0.0,0.13441]
[1779922914484,64.46,74327.85,0.0,0.99824,0.0,0.1339]
[1779922919518,64.46,74322.48,0.0,0.99822,0.0,0.13527]
[1779922921532,64.46,74312.36,0.0,0.99819,0.0,0.13787]
[1779922926568,64.46,74317.16,0.0,0.99821,0.0,0.13663]
[1779922931604,64.46,74316.17,0.0,0.9982,0.0,0.13689]
[1779922935633,64.46,74322.87,0.0,0.99823,0.0,0.13517]
[1779922936639,64.46,74329.2,0.0,0.99825,0.0,0.13356]
[1779922937646,64.46,74329.57,0.0,0.99825,0.0,0.13347]
[1779922942682,64.46,74329.0,0.0,0.99825,0.0,0.13361]
[1779922947719,64.46,74331.65,0.0,0.99826,0.0,0.13294]
[1779922952753,64.46,74330.77,0.0,0.99827,0.0,0.13199]
[1779922957791,64.46,74336.83,0.0,0.99829,0.0,0.13049]
[1779922959804,64.46,74340.13,0.0,0.9983,0.0,0.12967]
[1779922964841,64.46,74341.88,0.0,0.99831,0.0,0.12924]
[1779922969878,64.46,74342.51,0.0,0.99831,0.0,0.12909]
[1779922973906,64.46,74359.07,0.0,0.99837,0.0,0.12508]
[1779922974913,64.46,74361.04,0.0,0.99838,0.0,0.12461]
[1779922979948,64.46,74365.22,0.0,0.99839,0.0,0.12362]
[1779922984985,64.46,74362.63,0.0,0.99838,0.0,0.12423]
[1779922990022,64.46,74365.02,0.0,0.99839,0.0,0.12367]
[1779922995060,64.46,74363.52,0.0,0.99839,0.0,0.12402]
[1779923000096,64.47,74368.23,0.0,0.9984,0.0,0.12302]
[1779923005137,64.48,74369.14,0.0,0.9984,0.0,0.12299]
[1779923010174,64.49,74372.14,0.0,0.99841,0.0,0.12247]
[1779923015209,64.5,74371.31,0.0,0.99842,0.0,0.12175]
[1779923020244,64.52,74371.5,0.0,0.99841,0.0,0.12194]
[1779923025280,64.53,74371.75,0.0,0.99841,0.0,0.12207]
[1779923034716,64.55,74371.4,0.0,0.99841,0.0,0.12251]
[1779923040383,64.56,74371.29,0.0,0.9984,0.0,0.12274]
[1779923043405,64.57,74364.12,0.0,0.99838,0.0,0.12455]
[1779923048439,64.58,74362.41,0.0,0.99837,0.0,0.12517]
[1779923053474,64.6,74366.51,0.0,0.99838,0.0,0.12441]
[1779923058511,64.61,74367.99,0.0,0.99838,0.0,0.12427]
[1779923063549,64.62,74369.56,0.0,0.99838,0.0,0.12412]
[1779923068581,64.64,74369.18,0.0,0.99838,0.0,0.12443]
[1779923073617,64.65,74368.54,0.0,0.99839,0.0,0.12369]
[1779923078652,64.66,74368.42,0.0,0.99838,0.0,0.12394]
[1779923083686,64.68,74371.3,0.0,0.99839,0.0,0.12349]
[1779923087715,64.69,74364.9,0.0,0.99837,0.0,0.12519]
[1779923093761,64.7,74362.58,0.0,0.99835,0.0,0.12603]
[1779923098794,64.72,74364.02,0.0,0.99836,0.0,0.12592]
[1779923103829,64.73,74363.79,0.0,0.99835,0.0,0.12622]
[1779923108864,64.75,74364.76,0.0,0.99835,0.0,0.12623]
[1779923115304,64.77,74364.89,0.0,0.99835,0.0,0.1265]
[1779923121956,64.79,74364.39,0.0,0.99834,0.0,0.12697]
[1779923129008,64.81,74364.79,0.0,0.99834,0.0,0.12723]
[1779923130016,64.81,74350.65,0.0,0.99829,0.0,0.13073]
[1779923131034,64.81,74323.97,0.0,0.9982,0.0,0.13632]
[1779923132029,64.82,74320.18,0.0,0.99819,0.0,0.13735]
[1779923133039,64.82,74314.31,0.0,0.99816,0.0,0.13893]
[1779923136057,64.83,74322.61,0.0,0.99819,0.0,0.13694]
[1779923137064,64.86,74322.89,0.0,0.99819,0.0,0.13742]
[1779923142098,65.02,74322.57,0.0,0.99814,0.0,0.1404]
[1779923147133,65.2,74325.55,0.0,0.99811,0.0,0.14278]
[1779923151162,65.34,74319.07,0.0,0.99804,0.0,0.14726]
[1779923152170,65.38,74310.85,0.0,0.998,0.0,0.15023]
[1779923153175,65.39,74304.49,0.0,0.99797,0.0,0.15208]
[1779923154183,65.39,74301.54,0.0,0.99796,0.0,0.15298]
[1779923159217,65.41,74302.81,0.0,0.99796,0.0,0.153]
[1779923164253,65.43,74305.03,0.0,0.99796,0.0,0.15275]
[1779923168281,65.45,74313.75,0.0,0.99799,0.0,0.15061]
[1779923170295,65.45,74317.71,0.0,0.99801,0.0,0.14967]
[1779923175330,65.47,74318.44,0.0,0.99801,0.0,0.14984]
[1779923179358,65.49,74313.95,0.0,0.99798,0.0,0.15139]
[1779923184394,65.51,74312.02,0.0,0.99797,0.0,0.15231]
[1779923186409,65.52,74303.35,0.0,0.99793,0.0,0.15491]
[1779923189436,65.53,74312.86,0.0,0.99797,0.0,0.15246]
[1779923190450,65.53,74317.79,0.0,0.99799,0.0,0.15116]
[1779923192464,65.54,74320.41,0.0,0.99801,0.0,0.14929]
[1779923197501,65.57,74321.33,0.0,0.99801,0.0,0.14949]
[1779923201529,65.62,74329.93,0.0,0.99803,0.0,0.14812]
[1779923202536,65.62,74338.35,0.0,0.99806,0.0,0.14591]
[1779923205939,65.67,74323.33,0.0,0.99799,0.0,0.15093]
[1779923206576,65.68,74323.33,0.0,0.99799,0.0,0.15101]
[1779923210602,65.73,74333.44,0.0,0.99801,0.0,0.14924]
[1779923214647,65.82,74327.33,0.0,0.99796,0.0,0.15268]
[1779923216019,65.87,74322.12,0.0,0.99793,0.0,0.15496]
[1779923217664,65.91,74312.64,0.0,0.99787,0.0,0.15858]
[1779923218675,65.92,74307.16,0.0,0.99785,0.0,0.16025]
[1779923223708,65.94,74312.27,0.0,0.99786,0.0,0.1592]
[1779923224714,65.94,74317.49,0.0,0.99789,0.0,0.15778]
[1779923229753,66.0,74324.1,0.0,0.9979,0.0,0.15708]
[1779923232770,66.06,74329.78,0.0,0.99791,0.0,0.15648]
[1779923234785,66.07,74335.53,0.0,0.99793,0.0,0.15502]
[1779923236158,66.07,74341.91,0.0,0.99795,0.0,0.15332]
[1779923236799,66.08,74341.91,0.0,0.99795,0.0,0.1534]
[1779923241833,66.12,74342.61,0.0,0.99794,0.0,0.15414]
[1779923246868,66.12,74344.56,0.0,0.99795,0.0,0.15359]
[1779923251904,66.12,74343.54,0.0,0.99796,0.0,0.15255]
[1779923252912,66.12,74353.9,0.0,0.998,0.0,0.1497]
[1779923253918,66.12,74355.37,0.0,0.99801,0.0,0.1493]
[1779923256299,66.12,74346.97,0.0,0.99798,0.0,0.1516]
[1779923261975,66.13,74345.52,0.0,0.99797,0.0,0.15209]
[1779923266369,66.14,74340.04,0.0,0.99794,0.0,0.15387]
[1779923269027,66.16,74338.76,0.0,0.99793,0.0,0.15449]
[1779923274062,66.18,74339.34,0.0,0.99793,0.0,0.15476]
[1779923278092,66.2,74333.26,0.0,0.9979,0.0,0.15683]
[1779923283126,66.22,74332.27,0.0,0.99789,0.0,0.15756]
[1779923288161,66.24,74327.21,0.0,0.99786,0.0,0.15945]
[1779923293199,66.27,74328.67,0.0,0.99786,0.0,0.15948]
[1779923296217,66.28,74324.51,0.0,0.99784,0.0,0.16096]
[1779923301253,66.3,74325.9,0.0,0.99784,0.0,0.16101]
[1779923305282,66.32,74331.88,0.0,0.99786,0.0,0.15964]
[1779923306288,66.33,74332.29,0.0,0.99786,0.0,0.15961]
[1779923311323,66.35,74336.45,0.0,0.99789,0.0,0.15751]
[1779923316358,66.37,74335.07,0.0,0.99787,0.0,0.15835]
[1779923321393,66.4,74334.52,0.0,0.99786,0.0,0.15896]
[1779923326428,66.42,74332.69,0.0,0.99785,0.0,0.15995]
[1779923331465,66.44,74338.37,0.0,0.99787,0.0,0.15877]
[1779923335492,66.46,74333.06,0.0,0.99784,0.0,0.16066]
[1779923340527,66.48,74333.59,0.0,0.99783,0.0,0.16097]
[1779923345562,66.51,74333.69,0.0,0.99783,0.0,0.16141]
[1779923350596,66.53,74330.4,0.0,0.99781,0.0,0.16283]
[1779923355631,66.56,74334.31,0.0,0.99782,0.0,0.16216]
[1779923360667,66.58,74331.69,0.0,0.9978,0.0,0.16349]
[1779923365702,66.61,74331.32,0.0,0.99779,0.0,0.16407]
[1779923370737,66.63,74330.57,0.0,0.99778,0.0,0.16477]
[1779923373761,66.65,74324.84,0.0,0.99777,0.0,0.16535]
[1779923378797,66.67,74325.06,0.0,0.99776,0.0,0.16576]
[1779923383833,66.7,74329.34,0.0,0.99777,0.0,0.16498]
[1779923388868,66.72,74331.49,0.0,0.99778,0.0,0.16482]
[1779923393903,66.74,74331.07,0.0,0.99777,0.0,0.16543]
[1779923398940,66.77,74327.79,0.0,0.99774,0.0,0.16689]
[1779923403974,66.79,74323.08,0.0,0.99772,0.0,0.16879]
[1779923407368,66.81,74316.48,0.0,0.99768,0.0,0.17109]
[1779923414044,66.84,74318.1,0.0,0.99768,0.0,0.17129]
[1779923419079,66.87,74318.86,0.0,0.99767,0.0,0.17156]
[1779923422100,66.88,74312.85,0.0,0.99764,0.0,0.17371]
[1779923424116,66.89,74307.38,0.0,0.99761,0.0,0.17561]
[1779923429148,66.92,74306.67,0.0,0.9976,0.0,0.17634]
[1779923433176,66.93,74311.87,0.0,0.99764,0.0,0.17366]
[1779923435197,66.94,74320.0,0.0,0.99768,0.0,0.17127]
[1779923436201,66.95,74337.37,0.0,0.99775,0.0,0.16624]
[1779923437590,66.95,74334.45,0.0,0.99774,0.0,0.16721]
[1779923442245,66.98,74342.53,0.0,0.99777,0.0,0.16531]
[1779923443253,66.98,74343.83,0.0,0.99777,0.0,0.16502]
[1779923448289,67.01,74348.22,0.0,0.99778,0.0,0.16422]
[1779923449295,67.01,74353.57,0.0,0.99781,0.0,0.16266]
[1779923451310,67.01,74365.87,0.0,0.99786,0.0,0.15911]
[1779923452317,67.01,74374.88,0.0,0.9979,0.0,0.15656]
[1779923453324,67.01,74374.43,0.0,0.9979,0.0,0.15669]
[1779923458360,67.01,74372.84,0.0,0.99789,0.0,0.15713]
[1779923463396,67.01,74371.44,0.0,0.99788,0.0,0.15753]
[1779923466421,67.01,74360.68,0.0,0.99784,0.0,0.1606]
[1779923467425,67.01,74358.74,0.0,0.99783,0.0,0.16116]
[1779923472458,67.01,74357.17,0.0,0.99782,0.0,0.16161]
[1779923477493,67.01,74356.18,0.0,0.99782,0.0,0.1619]
[1779923482529,67.01,74355.84,0.0,0.99782,0.0,0.162]
[1779923487563,67.02,74356.79,0.0,0.99782,0.0,0.16192]
[1779923492598,67.02,74358.91,0.0,0.99784,0.0,0.15992]
[1779923497634,67.02,74358.85,0.0,0.99784,0.0,0.15994]
[1779923502668,67.02,74359.06,0.0,0.99785,0.0,0.15988]
[1779923507705,67.02,74355.06,0.0,0.99783,0.0,0.16103]
[1779923512739,67.02,74351.95,0.0,0.99781,0.0,0.16193]
[1779923517774,67.02,74349.79,0.0,0.99781,0.0,0.16256]
[1779923522809,67.02,74346.44,0.0,0.99779,0.0,0.16354]
[1779923528253,67.02,74344.86,0.0,0.99778,0.0,0.164]
[1779923533890,67.02,74349.33,0.0,0.9978,0.0,0.16269]
[1779923538924,67.02,74349.75,0.0,0.9978,0.0,0.16257]
[1779923543960,67.02,74350.88,0.0,0.99781,0.0,0.16224]
[1779923548995,67.02,74347.36,0.0,0.99779,0.0,0.16327]
[1779923554031,67.02,74344.65,0.0,0.9978,0.0,0.16266]
[1779923559068,67.02,74345.03,0.0,0.9978,0.0,0.16255]
[1779923564102,67.02,74343.83,0.0,0.9978,0.0,0.1629]
[1779923569143,67.02,74346.28,0.0,0.99781,0.0,0.16219]
[1779923574173,67.02,74351.45,0.0,0.99783,0.0,0.16069]
[1779923579207,67.02,74352.22,0.0,0.99783,0.0,0.16047]
[1779923586258,67.02,74354.81,0.0,0.99785,0.0,0.15972]
[1779923591293,67.02,74350.82,0.0,0.99783,0.0,0.16087]
[1779923596328,67.02,74347.51,0.0,0.99781,0.0,0.16183]
[1779923601362,67.02,74347.03,0.0,0.99781,0.0,0.16197]
[1779923606397,67.02,74347.6,0.0,0.99781,0.0,0.1618]
[1779923611433,67.02,74346.22,0.0,0.99783,0.0,0.16081]
[1779923616467,67.02,74343.2,0.0,0.99781,0.0,0.16169]
[1779923618894,67.02,74323.48,0.0,0.99773,0.0,0.1675]
[1779923619489,67.02,74323.48,0.0,0.99773,0.0,0.1675]
[1779923620496,67.02,74318.61,0.0,0.9977,0.0,0.16896]
[1779923622510,67.02,74318.39,0.0,0.9977,0.0,0.16903]
[1779923627544,67.02,74319.83,0.0,0.99771,0.0,0.1686]
[1779923632579,67.02,74322.59,0.0,0.99772,0.0,0.16777]
[1779923637615,67.02,74326.84,0.0,0.99774,0.0,0.1665]
[1779923642650,67.02,74330.4,0.0,0.99776,0.0,0.16544]
[1779923648692,67.02,74332.56,0.0,0.99777,0.0,0.1648]
[1779923653728,67.02,74331.92,0.0,0.99776,0.0,0.16499]
[1779923654736,67.02,74326.72,0.0,0.99774,0.0,0.16653]
[1779923656749,67.02,74325.0,0.0,0.99773,0.0,0.16705]
[1779923661784,67.02,74327.0,0.0,0.99774,0.0,0.16645]
[1779923665815,67.02,74337.11,0.0,0.99779,0.0,0.16346]
[1779923666820,67.02,74339.01,0.0,0.99779,0.0,0.16291]
[1779923668833,67.02,74341.13,0.0,0.9978,0.0,0.16229]
[1779923673868,67.02,74340.86,0.0,0.99782,0.0,0.16097]
[1779923678905,67.02,74340.04,0.0,0.99782,0.0,0.16121]
[1779923683940,67.02,74341.68,0.0,0.99783,0.0,0.16074]
[1779923688975,67.02,74340.69,0.0,0.99782,0.0,0.16102]
[1779923694011,67.02,74340.22,0.0,0.99782,0.0,0.16116]
[1779923699488,67.02,74342.21,0.0,0.99783,0.0,0.16058]
[1779923705099,67.02,74350.0,0.0,0.99786,0.0,0.15835]
[1779923706105,67.02,74359.62,0.0,0.9979,0.0,0.15563]
[1779923707114,67.02,74360.85,0.0,0.99791,0.0,0.15528]
[1779923713155,67.02,74363.35,0.0,0.99792,0.0,0.15458]
[1779923715169,67.02,74369.04,0.0,0.99794,0.0,0.153]
[1779923716177,67.02,74375.26,0.0,0.99797,0.0,0.15129]
[1779923717182,67.02,74376.15,0.0,0.99797,0.0,0.15105]
[1779923723224,67.02,74376.23,0.0,0.99797,0.0,0.15102]
[1779923728263,67.02,74375.81,0.0,0.99797,0.0,0.15114]
[1779923733295,67.02,74380.4,0.0,0.998,0.0,0.14858]
[1779923738330,67.02,74380.19,0.0,0.998,0.0,0.14863]
[1779923743369,67.02,74385.44,0.0,0.99802,0.0,0.14722]
[1779923744375,67.02,74396.24,0.0,0.99807,0.0,0.14436]
[1779923745378,67.02,74402.26,0.0,0.99809,0.0,0.14278]
[1779923749845,67.02,74411.73,0.0,0.99813,0.0,0.14033]
[1779923751420,67.02,74413.55,0.0,0.99813,0.0,0.13987]
[1779923754442,67.02,74407.55,0.0,0.99811,0.0,0.14141]
[1779923759916,67.02,74405.43,0.0,0.9981,0.0,0.14196]
[1779923765519,67.02,74403.08,0.0,0.99809,0.0,0.14257]
[1779923769987,67.02,74408.94,0.0,0.99812,0.0,0.14105]
[1779923775588,67.02,74409.74,0.0,0.99812,0.0,0.14085]
[1779923781631,67.02,74412.61,0.0,0.99813,0.0,0.14011]
[1779923784663,67.02,74389.08,0.0,0.99804,0.0,0.14625]
[1779923785672,67.02,74360.9,0.0,0.99793,0.0,0.15392]
[1779923786677,67.02,74367.11,0.0,0.99795,0.0,0.1522]
[1779923787685,67.02,74385.48,0.0,0.99803,0.0,0.14721]
[1779923788691,67.02,74390.6,0.0,0.99805,0.0,0.14585]
[1779923792719,67.02,74389.27,0.0,0.99806,0.0,0.14491]
[1779923797757,67.02,74382.64,0.0,0.99803,0.0,0.14667]
[1779923802791,67.02,74391.54,0.0,0.99807,0.0,0.14431]
[1779923803798,67.02,74395.8,0.0,0.99808,0.0,0.1432]
[1779923804804,67.02,74400.98,0.0,0.9981,0.0,0.14185]
[1779923805813,67.02,74403.95,0.0,0.99811,0.0,0.14108]
[1779923807826,67.02,74406.5,0.0,0.99812,0.0,0.14042]
[1779923812860,67.02,74407.07,0.0,0.99813,0.0,0.14028]
[1779923817901,67.02,74409.34,0.0,0.99813,0.0,0.1397]
[1779923822931,67.02,74406.73,0.0,0.99812,0.0,0.14036]
[1779923825951,67.02,74413.31,0.0,0.99815,0.0,0.13868]
[1779923830987,67.02,74421.41,0.0,0.99818,0.0,0.13664]
[1779923831993,67.02,74422.29,0.0,0.99818,0.0,0.13642]
[1779923833001,67.02,74429.02,0.0,0.99821,0.0,0.13474]
[1779923834009,67.02,74434.63,0.0,0.99823,0.0,0.13336]
[1779923835015,67.02,74436.5,0.0,0.99823,0.0,0.1329]
[1779923836028,67.02,74443.36,0.0,0.99826,0.0,0.13124]
[1779923837034,67.02,74451.46,0.0,0.99829,0.0,0.12929]
[1779923838040,67.02,74449.48,0.0,0.99828,0.0,0.12976]
[1779923841064,67.02,74444.33,0.0,0.99826,0.0,0.131]
[1779923846098,67.02,74446.03,0.0,0.99827,0.0,0.13059]
[1779923847105,67.02,74451.47,0.0,0.99829,0.0,0.12929]
[1779923848112,67.02,74457.26,0.0,0.99831,0.0,0.12791]
[1779923849121,67.02,74457.85,0.0,0.99831,0.0,0.12777]
[1779923852143,67.02,74452.27,0.0,0.99831,0.0,0.12793]
[1779923853149,67.02,74448.09,0.0,0.99829,0.0,0.12892]
[1779923855163,67.02,74445.2,0.0,0.99828,0.0,0.12961]
[1779923858188,67.02,74449.94,0.0,0.9983,0.0,0.12848]
[1779923863226,67.02,74444.47,0.0,0.99828,0.0,0.12978]
[1779923865240,67.02,74442.54,0.0,0.99827,0.0,0.13025]
[1779923866249,67.02,74447.83,0.0,0.99829,0.0,0.12898]
[1779923867256,67.02,74453.67,0.0,0.99831,0.0,0.12759]
[1779923868261,67.02,74455.88,0.0,0.99832,0.0,0.12707]
[1779923872289,67.02,74462.48,0.0,0.99834,0.0,0.12553]
[1779923874304,67.02,74466.39,0.0,0.99835,0.0,0.12462]
[1779923879341,67.02,74464.4,0.0,0.99835,0.0,0.12508]
[1779923883367,67.02,74458.07,0.0,0.99833,0.0,0.12656]
[1779923884373,67.02,74450.42,0.0,0.9983,0.0,0.12836]
[1779923885380,67.02,74451.15,0.0,0.9983,0.0,0.12819]
[1779923889408,67.02,74441.42,0.0,0.99827,0.0,0.13052]
[1779923890842,67.02,74438.94,0.0,0.99826,0.0,0.13111]
[1779923896459,67.02,74440.41,0.0,0.99826,0.0,0.13076]
[1779923901493,67.02,74444.24,0.0,0.99828,0.0,0.12984]
[1779923906529,67.02,74445.02,0.0,0.99828,0.0,0.12965]
[1779923911563,67.02,74443.89,0.0,0.99829,0.0,0.12874]
[1779923912570,67.02,74437.09,0.0,0.99827,0.0,0.13037]
[1779923913582,67.02,74435.08,0.0,0.99826,0.0,0.13086]
[1779923918612,67.02,74435.58,0.0,0.99826,0.0,0.13074]
[1779923923647,67.02,74435.94,0.0,0.99826,0.0,0.13065]
[1779923924654,67.02,74430.76,0.0,0.99825,0.0,0.13191]
[1779923926668,67.02,74429.53,0.0,0.99824,0.0,0.13221]
[1779923931704,67.02,74431.6,0.0,0.99825,0.0,0.1317]
[1779923936738,67.02,74427.16,0.0,0.99823,0.0,0.13278]
[1779923941774,67.02,74430.54,0.0,0.99824,0.0,0.13196]
[1779923944796,67.02,74424.07,0.0,0.99822,0.0,0.13354]
[1779923947816,67.02,74421.71,0.0,0.99821,0.0,0.13413]
[1779923952850,67.02,74424.45,0.0,0.99822,0.0,0.13345]
[1779923957886,67.02,74424.74,0.0,0.99822,0.0,0.13338]
[1779923961914,67.02,74418.66,0.0,0.9982,0.0,0.13488]
[1779923966949,67.02,74417.87,0.0,0.9982,0.0,0.13508]
[1779923969974,67.02,74408.66,0.0,0.99816,0.0,0.13738]
[1779923970978,67.02,74404.93,0.0,0.99815,0.0,0.13833]
[1779923976014,67.02,74404.27,0.0,0.99816,0.0,0.13725]
[1779923981048,67.02,74404.29,0.0,0.99816,0.0,0.13725]
[1779923984069,67.02,74398.67,0.0,0.99814,0.0,0.13867]
[1779923989104,67.02,74402.08,0.0,0.99816,0.0,0.13781]
[1779923993136,67.02,74410.86,0.0,0.99819,0.0,0.1356]
[1779923995145,67.02,74418.78,0.0,0.99822,0.0,0.13364]
[1779923996152,67.02,74417.31,0.0,0.99821,0.0,0.134]
[1779924001187,67.02,74416.4,0.0,0.99821,0.0,0.13422]
[1779924003201,67.02,74422.37,0.0,0.99823,0.0,0.13275]
[1779924008237,67.02,74420.0,0.0,0.99822,0.0,0.13334]
[1779924013272,67.02,74420.4,0.0,0.99822,0.0,0.13324]
[1779924018308,67.02,74419.74,0.0,0.99822,0.0,0.1334]
[1779924023342,67.02,74417.74,0.0,0.99821,0.0,0.13389]
[1779924028376,67.02,74418.26,0.0,0.99822,0.0,0.13376]
[1779924033415,67.02,74417.29,0.0,0.99823,0.0,0.13279]
[1779924036434,67.02,74408.9,0.0,0.9982,0.0,0.13486]
[1779924041907,67.02,74410.0,0.0,0.9982,0.0,0.13459]
[1779924044493,67.02,74403.97,0.0,0.99818,0.0,0.1361]
[1779924045497,67.02,74398.11,0.0,0.99816,0.0,0.13757]
[1779924046506,67.02,74397.97,0.0,0.99816,0.0,0.13761]
[1779924051977,67.02,74394.73,0.0,0.99814,0.0,0.13843]
[1779924057583,67.02,74392.68,0.0,0.99814,0.0,0.13895]
[1779924062052,67.02,74372.61,0.0,0.99806,0.0,0.14416]
[1779924063635,67.02,74361.38,0.0,0.99801,0.0,0.14715]
[1779924064641,67.02,74352.52,0.0,0.99798,0.0,0.14955]
[1779924068670,67.02,74347.54,0.0,0.99796,0.0,0.15091]
[1779924073704,67.02,74348.08,0.0,0.99796,0.0,0.15076]
[1779924077733,67.02,74341.66,0.0,0.99793,0.0,0.15254]
[1779924080753,67.02,74335.88,0.0,0.99791,0.0,0.15415]
[1779924084782,67.02,74334.25,0.0,0.9979,0.0,0.1546]
[1779924088809,67.02,74326.29,0.0,0.99787,0.0,0.15685]
[1779924090824,67.02,74322.99,0.0,0.99785,0.0,0.15779]
[1779924092277,67.02,74315.84,0.0,0.99784,0.0,0.15845]
[1779924094853,67.02,74309.83,0.0,0.99782,0.0,0.16019]
[1779924096867,67.02,74306.84,0.0,0.9978,0.0,0.16106]
[1779924102346,67.02,74314.66,0.0,0.99784,0.0,0.15879]
[1779924103915,67.02,74319.78,0.0,0.99786,0.0,0.15733]
[1779924104922,67.02,74319.61,0.0,0.99786,0.0,0.15738]
[1779924109959,67.02,74320.04,0.0,0.99786,0.0,0.15725]
[1779924114993,67.02,74326.53,0.0,0.99789,0.0,0.15541]
[1779924119021,67.02,74321.13,0.0,0.99787,0.0,0.15694]
[1779924124057,67.02,74323.23,0.0,0.99787,0.0,0.15635]
[1779924129093,67.02,74324.68,0.0,0.99788,0.0,0.15593]
[1779924134140,67.02,74325.18,0.0,0.99788,0.0,0.15579]
[1779924136177,67.02,74319.82,0.0,0.99786,0.0,0.15732]
[1779924141212,67.02,74319.31,0.0,0.99786,0.0,0.15746]
[1779924146247,67.02,74321.25,0.0,0.99787,0.0,0.15691]
[1779924151284,67.02,74316.16,0.0,0.99786,0.0,0.15698]
[1779924154306,67.02,74307.95,0.0,0.99783,0.0,0.15933]
[1779924156319,67.02,74305.02,0.0,0.99781,0.0,0.16018]
[1779924160380,67.02,74292.15,0.0,0.99776,0.0,0.16395]
[1779924161377,67.02,74270.48,0.0,0.99766,0.0,0.17048]
[1779924162386,67.02,74261.32,0.0,0.99761,0.0,0.17331]
[1779924163455,67.02,74254.94,0.0,0.99758,0.0,0.17531]
[1779924164416,67.02,74248.98,0.0,0.99755,0.0,0.17729]
[1779924165429,67.03,74233.74,0.0,0.99748,1e-05,0.18229]
[1779924166431,67.04,74229.54,0.0,0.99745,1e-05,0.18387]
[1779924169453,67.05,74224.05,0.0,0.99742,1e-05,0.18589]
[1779924170470,67.05,74205.43,0.0,0.99732,1e-05,0.19214]
[1779924171472,67.1,74208.15,0.0,0.99732,1e-05,0.19241]
[1779924172473,67.11,74221.46,0.0,0.99739,1e-05,0.18804]
[1779924177509,67.13,74221.98,0.0,0.99738,1e-05,0.18841]
[1779924182544,67.15,74225.23,0.0,0.99739,1e-05,0.18776]
[1779924182925,67.15,74233.33,0.0,0.99743,1e-05,0.18508]
[1779924183551,67.15,74233.18,0.0,0.99743,1e-05,0.18513]
[1779924184573,67.15,74241.35,0.0,0.99747,1e-05,0.18246]
[1779924185571,67.15,74231.16,0.0,0.99742,1e-05,0.1858]
[1779924186578,67.15,74225.41,0.0,0.99739,1e-05,0.1877]
[1779924189601,67.16,74217.64,0.0,0.99735,1e-05,0.19052]
[1779924192996,67.18,74227.2,0.0,0.99739,1e-05,0.18765]
[1779924194638,67.19,74227.79,0.0,0.99739,1e-05,0.18767]
[1779924199673,67.19,74229.47,0.0,0.9974,1e-05,0.18722]
[1779924204708,67.19,74229.22,0.0,0.9974,1e-05,0.18731]
[1779924209744,67.19,74233.66,0.0,0.99742,1e-05,0.18584]
[1779924213772,67.19,74237.64,0.0,0.99746,1e-05,0.18297]
[1779924218806,67.19,74239.27,0.0,0.99747,1e-05,0.18244]
[1779924220823,67.19,74231.11,0.0,0.99743,1e-05,0.1851]
[1779924223216,67.19,74224.81,0.0,0.9974,1e-05,0.18719]
[1779924226862,67.2,74214.83,0.0,0.99734,1e-05,0.19067]
[1779924231898,67.2,74215.54,0.0,0.99735,1e-05,0.19043]
[1779924236934,67.2,74217.09,0.0,0.99736,1e-05,0.18991]
[1779924241969,67.2,74217.3,0.0,0.99736,1e-05,0.18983]
[1779924244992,67.2,74210.03,0.0,0.99732,1e-05,0.19229]
[1779924245997,67.2,74208.68,0.0,0.99731,1e-05,0.19275]
[1779924251033,67.2,74220.01,0.0,0.99737,1e-05,0.18893]
[1779924252043,67.2,74223.67,0.0,0.99739,1e-05,0.1877]
[1779924254053,67.2,74224.19,0.0,0.99739,1e-05,0.18753]
[1779924255060,67.2,74220.43,0.0,0.99737,1e-05,0.18878]
[1779924259087,67.2,74214.94,0.0,0.99734,1e-05,0.19063]
[1779924261104,67.2,74212.71,0.0,0.99733,1e-05,0.19138]
[1779924266136,67.2,74218.27,0.0,0.99736,1e-05,0.18951]
[1779924270165,67.2,74227.75,0.0,0.99741,1e-05,0.18635]
[1779924271173,67.2,74232.04,0.0,0.99745,1e-05,0.18337]
[1779924276207,67.2,74233.51,0.0,0.99746,1e-05,0.18289]
[1779924281242,67.2,74229.92,0.0,0.99744,1e-05,0.18406]
[1779924286278,67.2,74231.48,0.0,0.99745,1e-05,0.18355]
[1779924291313,67.2,74229.09,0.0,0.99744,1e-05,0.18433]
[1779924296348,67.2,74229.03,0.0,0.99744,1e-05,0.18435]
[1779924301383,67.2,74225.66,0.0,0.99742,1e-05,0.18546]
[1779924303407,67.2,74213.61,0.0,0.99736,1e-05,0.18947]
[1779924304414,67.2,74202.27,0.0,0.9973,1e-05,0.19331]
[1779924305424,67.2,74196.62,0.0,0.99727,1e-05,0.19525]
[1779924306433,67.2,74187.64,0.0,0.99722,1e-05,0.19837]
[1779924307440,67.2,74178.63,0.0,0.99717,1e-05,0.20155]
[1779924311468,67.2,74188.12,0.0,0.99722,1e-05,0.19821]
[1779924316500,67.2,74192.92,0.0,0.99725,1e-05,0.19656]
[1779924319524,67.21,74187.8,0.0,0.99722,1e-05,0.19845]
[1779924320529,67.21,74181.51,0.0,0.99718,1e-05,0.20066]
[1779924325572,67.21,74187.29,0.0,0.99722,1e-05,0.19863]
[1779924326579,67.21,74189.96,0.0,0.99723,1e-05,0.1977]
[1779924331616,67.21,74187.11,0.0,0.99724,1e-05,0.19703]
[1779924333629,67.21,74182.29,0.0,0.99721,1e-05,0.19872]
[1779924338664,67.21,74187.52,0.0,0.99724,1e-05,0.19689]
[1779924343698,67.21,74187.99,0.0,0.99724,1e-05,0.19673]
[1779924346721,67.21,74177.23,0.0,0.99718,1e-05,0.2005]
[1779924347729,67.21,74171.4,0.0,0.99715,1e-05,0.20257]
[1779924348736,67.21,74164.28,0.0,0.99711,1e-05,0.20512]
[1779924349742,67.21,74154.79,0.0,0.99706,1e-05,0.20857]
[1779924351756,67.21,74168.26,0.0,0.99713,1e-05,0.20369]
[1779924353772,67.21,74177.05,0.0,0.99718,1e-05,0.20056]
[1779924354777,67.21,74187.75,0.0,0.99724,1e-05,0.19681]
[1779924355784,67.21,74194.83,0.0,0.99728,1e-05,0.19436]
[1779924356791,67.21,74200.56,0.0,0.99731,1e-05,0.1924]
[1779924358805,67.21,74195.43,0.0,0.99728,1e-05,0.19416]
[1779924359812,67.21,74189.0,0.0,0.99725,1e-05,0.19638]
[1779924364848,67.21,74187.56,0.0,0.99724,1e-05,0.19688]
[1779924367869,67.21,74178.96,0.0,0.99719,1e-05,0.19989]
[1779924368876,67.21,74171.01,0.0,0.99715,1e-05,0.20271]
[1779924371896,67.21,74159.53,0.0,0.99708,1e-05,0.20684]
[1779924374367,67.21,74164.56,0.0,0.99711,1e-05,0.20502]
[1779924374918,67.21,74164.56,0.0,0.99711,1e-05,0.20502]
[1779924377938,67.21,74170.16,0.0,0.99714,1e-05,0.20301]
[1779924382982,67.21,74175.26,0.0,0.99717,1e-05,0.2012]
[1779924384438,67.21,74190.1,0.0,0.99725,1e-05,0.196]
[1779924384995,67.21,74190.1,0.0,0.99725,1e-05,0.196]
[1779924388017,67.21,74195.62,0.0,0.99728,1e-05,0.19409]
[1779924392046,67.21,74199.47,0.0,0.99733,1e-05,0.19115]
[1779924394509,67.21,74184.42,0.0,0.99725,1e-05,0.19631]
[1779924395070,67.21,74184.42,0.0,0.99725,1e-05,0.19631]
[1779924398090,67.21,74176.38,0.0,0.9972,1e-05,0.19912]
[1779924403128,67.21,74180.9,0.0,0.99723,1e-05,0.19754]
[1779924408161,67.21,74181.43,0.0,0.99723,1e-05,0.19736]
[1779924413196,67.21,74182.57,0.0,0.99724,1e-05,0.19696]
[1779924418232,67.21,74180.98,0.0,0.99723,1e-05,0.19751]
[1779924423281,67.21,74185.44,0.0,0.99725,1e-05,0.19596]
[1779924428316,67.21,74184.45,0.0,0.99725,1e-05,0.1963]
[1779924430330,67.21,74176.08,0.0,0.9972,1e-05,0.19923]
[1779924431338,67.21,74171.49,0.0,0.99717,1e-05,0.20085]
[1779924433352,67.21,74160.54,0.0,0.99711,1e-05,0.20476]
[1779924434816,67.21,74156.36,0.0,0.99709,1e-05,0.20627]
[1779924440399,67.21,74153.64,0.0,0.99707,1e-05,0.20726]
[1779924443420,67.21,74160.87,0.0,0.99711,1e-05,0.20464]
[1779924446442,67.21,74153.47,0.0,0.99707,1e-05,0.20732]
[1779924449462,67.21,74144.77,0.0,0.99702,1e-05,0.21051]
[1779924450470,67.21,74143.18,0.0,0.99701,1e-05,0.2111]
[1779924453492,67.21,74139.45,0.0,0.99702,1e-05,0.21073]
[1779924458526,67.21,74144.68,0.0,0.99705,1e-05,0.2088]
[1779924459533,67.21,74150.31,0.0,0.99708,1e-05,0.20675]
[1779924460540,67.21,74153.98,0.0,0.9971,1e-05,0.20542]
[1779924462553,67.21,74157.2,0.0,0.99712,1e-05,0.20425]
[1779924466590,67.21,74167.67,0.0,0.99718,1e-05,0.20052]
[1779924467606,67.21,74174.36,0.0,0.99721,1e-05,0.19816]
[1779924472633,67.21,74175.19,0.0,0.99722,1e-05,0.19787]
[1779924477665,67.21,74175.85,0.0,0.99722,1e-05,0.19764]
[1779924482706,67.21,74173.56,0.0,0.99721,1e-05,0.19844]
[1779924483707,67.21,74158.96,0.0,0.99713,1e-05,0.20362]
[1779924484715,67.21,74145.79,0.0,0.99705,1e-05,0.2084]
[1779924488742,67.21,74152.39,0.0,0.99709,1e-05,0.20599]
[1779924493777,67.21,74155.97,0.0,0.99711,1e-05,0.2047]
[1779924498811,67.21,74154.45,0.0,0.9971,1e-05,0.20525]
[1779924503851,67.21,74157.4,0.0,0.99712,1e-05,0.20418]
[1779924507881,67.21,74164.63,0.0,0.99716,1e-05,0.2016]
[1779924512914,67.21,74167.03,0.0,0.9972,1e-05,0.19906]
[1779924517950,67.21,74167.98,0.0,0.9972,1e-05,0.19873]
[1779924519964,67.21,74175.75,0.0,0.99724,1e-05,0.19601]
[1779924521979,67.21,74169.51,0.0,0.99721,1e-05,0.19819]
[1779924527015,67.21,74171.83,0.0,0.99722,1e-05,0.19738]
[1779924532049,67.21,74181.14,0.0,0.99727,1e-05,0.19415]
[1779924535549,67.21,74197.95,0.0,0.99736,1e-05,0.18843]
[1779924536076,67.21,74197.95,0.0,0.99736,1e-05,0.18843]
[1779924541111,67.21,74191.71,0.0,0.99733,1e-05,0.19054]
[1779924546147,67.21,74190.76,0.0,0.99732,1e-05,0.19086]
[1779924548160,67.21,74184.13,0.0,0.99729,1e-05,0.19312]
[1779924551183,67.21,74173.52,0.0,0.99723,1e-05,0.19679]
[1779924556219,67.21,74175.6,0.0,0.99724,1e-05,0.19607]
[1779924560246,67.21,74180.84,0.0,0.99727,1e-05,0.19425]
[1779924565759,67.21,74174.91,0.0,0.99724,1e-05,0.19631]
[1779924566288,67.21,74174.91,0.0,0.99724,1e-05,0.19631]
[1779924567296,67.21,74194.72,0.0,0.99735,1e-05,0.18952]
[1779924569309,67.21,74200.62,0.0,0.99738,1e-05,0.18754]
[1779924574348,67.21,74199.45,0.0,0.99739,1e-05,0.18633]
[1779924579382,67.21,74200.89,0.0,0.9974,1e-05,0.18585]
[1779924584416,67.21,74202.02,0.0,0.99741,1e-05,0.18548]
[1779924589470,67.21,74198.93,0.0,0.99739,1e-05,0.1865]
[1779924594504,67.21,74196.93,0.0,0.99738,1e-05,0.18717]
[1779924595972,67.21,74195.82,0.0,0.99737,1e-05,0.18754]
[1779924601554,67.21,74197.44,0.0,0.99738,1e-05,0.187]
[1779924606042,67.21,74207.18,0.0,0.99743,1e-05,0.18377]
[1779924607595,67.21,74209.3,0.0,0.99744,1e-05,0.18308]
[1779924612630,67.21,74209.68,0.0,0.99745,1e-05,0.18295]
[1779924617666,67.21,74210.06,0.0,0.99745,1e-05,0.18283]
[1779924622701,67.21,74213.62,0.0,0.99747,1e-05,0.18167]
[1779924624716,67.21,74221.76,0.0,0.99751,0.0,0.17904]
[1779924625722,67.21,74226.35,0.0,0.99753,0.0,0.17757]
[1779924630756,67.21,74225.14,0.0,0.99752,0.0,0.17796]
[1779924633784,67.21,74219.42,0.0,0.99752,0.0,0.17824]
[1779924634785,67.21,74213.33,0.0,0.99749,1e-05,0.1802]
[1779924635792,67.21,74209.9,0.0,0.99747,1e-05,0.18131]
[1779924637807,67.21,74205.23,0.0,0.99744,1e-05,0.18283]
[1779924642842,67.21,74210.1,0.0,0.99747,1e-05,0.18125]
[1779924643849,67.21,74214.41,0.0,0.99749,1e-05,0.17985]
[1779924648883,67.21,74209.98,0.0,0.99747,1e-05,0.18129]
[1779924653918,67.21,74211.23,0.0,0.99747,1e-05,0.18088]
[1779924657953,67.21,74206.06,0.0,0.99745,1e-05,0.18256]
[1779924662982,67.21,74206.27,0.0,0.99745,1e-05,0.18249]
[1779924668017,67.21,74206.82,0.0,0.99745,1e-05,0.18231]
[1779924671039,67.21,74212.29,0.0,0.99748,1e-05,0.18054]
[1779924676078,67.21,74211.52,0.0,0.99748,1e-05,0.18079]
[1779924681113,67.21,74209.68,0.0,0.99747,1e-05,0.18138]
[1779924686149,67.21,74208.64,0.0,0.99746,1e-05,0.18172]
[1779924691186,67.21,74209.93,0.0,0.99749,1e-05,0.17974]
[1779924695215,67.21,74216.15,0.0,0.99752,0.0,0.17774]
[1779924700248,67.21,74219.02,0.0,0.99753,0.0,0.17683]
[1779924705283,67.21,74221.0,0.0,0.99754,0.0,0.1762]
[1779924709311,67.21,74226.84,0.0,0.99757,0.0,0.17435]
[1779924714353,67.21,74231.23,0.0,0.99759,0.0,0.17298]
[1779924719385,67.21,74235.11,0.0,0.99761,0.0,0.17177]
[1779924721400,67.21,74241.59,0.0,0.99764,0.0,0.16977]
[1779924722406,67.21,74250.55,0.0,0.99769,0.0,0.16704]
[1779924724419,67.21,74258.54,0.0,0.99772,0.0,0.16464]
[1779924726892,67.21,74264.07,0.0,0.99775,0.0,0.16299]
[1779924732475,67.21,74261.27,0.0,0.99774,0.0,0.16382]
[1779924737510,67.21,74261.55,0.0,0.99774,0.0,0.16374]
[1779924742546,67.21,74261.38,0.0,0.99774,0.0,0.16379]
[1779924745567,67.21,74255.53,0.0,0.99771,0.0,0.16554]
[1779924748596,67.21,74261.52,0.0,0.99774,0.0,0.16375]
[1779924749597,67.21,74271.59,0.0,0.99778,0.0,0.16078]
[1779924750604,67.21,74272.46,0.0,0.99779,0.0,0.16052]
[1779924753629,67.21,74278.24,0.0,0.99783,0.0,0.15743]
[1779924754633,67.21,74283.53,0.0,0.99785,0.0,0.15591]
[1779924755642,67.21,74289.7,0.0,0.99788,0.0,0.15416]
[1779924757102,67.21,74279.49,0.0,0.99784,0.0,0.15707]
[1779924758669,67.21,74276.17,0.0,0.99782,0.0,0.15802]
[1779924759683,67.21,74254.24,0.0,0.99772,0.0,0.16446]
[1779924760687,67.21,74238.23,0.0,0.99765,0.0,0.16931]
[1779924761693,67.21,74222.62,0.0,0.99757,0.0,0.17415]
[1779924762700,67.21,74224.29,0.0,0.99758,0.0,0.17363]
[1779924767738,67.21,74224.04,0.0,0.99758,0.0,0.17371]
[1779924769750,67.21,74237.23,0.0,0.99764,0.0,0.16962]
[1779924770755,67.21,74241.21,0.0,0.99766,0.0,0.1684]
[1779924775791,67.21,74243.08,0.0,0.99767,0.0,0.16783]
[1779924780825,67.21,74241.8,0.0,0.99767,0.0,0.16822]
[1779924782840,67.21,74235.18,0.0,0.99763,0.0,0.17025]
[1779924783847,67.21,74230.33,0.0,0.99761,0.0,0.17175]
[1779924785862,67.21,74228.87,0.0,0.9976,0.0,0.1722]
[1779924789888,67.21,74235.31,0.0,0.99763,0.0,0.17021]
[1779924790897,67.21,74235.95,0.0,0.99764,0.0,0.17001]
[1779924792910,67.21,74245.37,0.0,0.99768,0.0,0.16713]
[1779924793917,67.21,74246.48,0.0,0.99769,0.0,0.1668]
[1779924796937,67.21,74241.05,0.0,0.99766,0.0,0.16845]
[1779924801973,67.21,74238.3,0.0,0.99765,0.0,0.16929]
[1779924804993,67.21,74231.97,0.0,0.99762,0.0,0.17124]
[1779924810032,67.21,74234.65,0.0,0.99763,0.0,0.17041]
[1779924814060,67.21,74228.97,0.0,0.99762,0.0,0.17066]
[1779924816074,67.21,74225.08,0.0,0.99761,0.0,0.17187]
[1779924821109,67.21,74224.62,0.0,0.9976,0.0,0.17201]
[1779924826144,67.21,74220.73,0.0,0.99758,0.0,0.17323]
[1779924831180,67.21,74220.2,0.0,0.99758,0.0,0.17339]
[1779924836214,67.21,74218.13,0.0,0.99757,0.0,0.17404]
[1779924841250,67.21,74216.09,0.0,0.99756,0.0,0.17468]
[1779924846286,67.21,74214.33,0.0,0.99755,0.0,0.17524]
[1779924851320,67.21,74217.25,0.0,0.99757,0.0,0.17432]
[1779924856356,67.21,74221.14,0.0,0.99759,0.0,0.1731]
[1779924860383,67.21,74226.67,0.0,0.99761,0.0,0.17137]
[1779924865418,67.21,74227.56,0.0,0.99762,0.0,0.1711]
[1779924870455,67.21,74220.53,0.0,0.99758,0.0,0.17329]
[1779924871476,67.21,74216.99,0.0,0.99759,0.0,0.17288]
[1779924876496,67.21,74220.31,0.0,0.9976,0.0,0.17184]
[1779924881531,67.21,74217.8,0.0,0.99759,0.0,0.17262]
[1779924886567,67.21,74216.57,0.0,0.99759,0.0,0.17301]
[1779924891608,67.21,74217.11,0.0,0.99759,0.0,0.17284]
[1779924894627,67.21,74210.73,0.0,0.99756,0.0,0.17484]
[1779924899662,67.21,74207.72,0.0,0.99754,0.0,0.1758]
[1779924902691,67.21,74195.58,0.0,0.99748,1e-05,0.17969]
[1779924906719,67.21,74202.44,0.0,0.99752,0.0,0.17748]
[1779924908171,67.21,74191.81,0.0,0.99746,1e-05,0.18091]
[1779924911757,67.21,74182.36,0.0,0.99741,1e-05,0.18401]
[1779924912764,67.21,74171.73,0.0,0.99736,1e-05,0.18755]
[1779924915785,67.21,74163.26,0.0,0.99731,1e-05,0.19042]
[1779924916792,67.21,74159.66,0.0,0.99729,1e-05,0.19165]
[1779924918257,67.21,74156.91,0.0,0.99728,1e-05,0.19259]
[1779924922833,67.21,74162.23,0.0,0.99731,1e-05,0.19077]
[1779924928327,67.21,74161.13,0.0,0.9973,1e-05,0.19115]
[1779924933926,67.21,74171.45,0.0,0.99738,1e-05,0.18603]
[1779924934918,67.21,74180.41,0.0,0.99743,1e-05,0.18306]
[1779924935925,67.21,74189.11,0.0,0.99747,1e-05,0.18022]
[1779924936933,67.21,74188.43,0.0,0.99747,1e-05,0.18044]
[1779924941967,67.21,74188.23,0.0,0.99747,1e-05,0.1805]
[1779924944988,67.21,74194.89,0.0,0.9975,1e-05,0.17835]
[1779924945995,67.21,74196.89,0.0,0.99751,1e-05,0.1777]
[1779924951032,67.21,74195.32,0.0,0.9975,1e-05,0.17821]
[1779924954052,67.21,74188.09,0.0,0.99747,1e-05,0.18055]
[1779924956069,67.21,74182.89,0.0,0.99744,1e-05,0.18225]
[1779924958081,67.21,74178.28,0.0,0.99741,1e-05,0.18376]
[1779924960095,67.21,74171.88,0.0,0.99738,1e-05,0.18589]
[1779924965129,67.21,74170.11,0.0,0.99737,1e-05,0.18648]
[1779924968152,67.21,74168.41,0.0,0.99736,1e-05,0.18705]
[1779924973186,67.21,74172.87,0.0,0.99739,1e-05,0.18556]
[1779924978221,67.21,74178.93,0.0,0.99742,1e-05,0.18355]
[1779924979227,67.21,74185.63,0.0,0.99745,1e-05,0.18135]
[1779924980237,67.21,74187.53,0.0,0.99746,1e-05,0.18073]
[1779924982249,67.21,74192.53,0.0,0.99749,1e-05,0.17911]
[1779924987284,67.21,74187.07,0.0,0.99746,1e-05,0.18088]
[1779924989297,67.21,74181.95,0.0,0.99743,1e-05,0.18255]
[1779924991311,67.21,74178.09,0.0,0.99744,1e-05,0.18223]
[1779924996347,67.21,74178.38,0.0,0.99744,1e-05,0.18214]
[1779925001382,67.21,74180.65,0.0,0.99745,1e-05,0.18139]
[1779925006419,67.21,74180.99,0.0,0.99745,1e-05,0.18128]
[1779925011453,67.21,74186.07,0.0,0.99748,1e-05,0.17963]
[1779925017495,67.21,74183.45,0.0,0.99746,1e-05,0.18048]
[1779925022529,67.21,74187.33,0.0,0.99748,1e-05,0.17922]
[1779925026558,67.21,74181.78,0.0,0.99745,1e-05,0.18102]
[1779925031592,67.21,74182.12,0.0,0.99746,1e-05,0.18091]
[1779925036628,67.21,74180.72,0.0,0.99745,1e-05,0.18137]
[1779925041662,67.21,74182.79,0.0,0.99746,1e-05,0.18069]
[1779925046697,67.21,74187.53,0.0,0.99748,1e-05,0.17916]
[1779925051733,67.21,74187.52,0.0,0.99751,1e-05,0.17759]
[1779925055760,67.21,74193.26,0.0,0.99753,0.0,0.17576]
[1779925060795,67.21,74193.1,0.0,0.99753,0.0,0.17581]
[1779925062810,67.21,74187.15,0.0,0.9975,1e-05,0.17771]
[1779925067845,67.21,74183.19,0.0,0.99748,1e-05,0.17899]
[1779925072880,67.21,74184.42,0.0,0.99749,1e-05,0.17859]
[1779925077914,67.21,74183.06,0.0,0.99748,1e-05,0.17903]
[1779925083956,67.21,74183.36,0.0,0.99748,1e-05,0.17894]
[1779925086977,67.21,74189.0,0.0,0.99751,1e-05,0.17712]
[1779925092020,67.21,74189.12,0.0,0.99751,1e-05,0.17708]
[1779925097052,67.21,74189.0,0.0,0.99751,1e-05,0.17712]
[1779925102087,67.21,74185.63,0.0,0.9975,1e-05,0.1782]
[1779925107122,67.21,74183.41,0.0,0.99748,1e-05,0.17892]
[1779925112167,67.21,74181.88,0.0,0.9975,1e-05,0.17784]
[1779925117202,67.21,74180.98,0.0,0.99749,1e-05,0.17813]
[1779925119217,67.21,74175.78,0.0,0.99747,1e-05,0.17982]
[1779925124252,67.21,74182.11,0.0,0.9975,1e-05,0.17777]
[1779925129286,67.21,74181.57,0.0,0.9975,1e-05,0.17794]
[1779925133315,67.21,74187.42,0.0,0.99753,0.0,0.17607]
[1779925136336,67.21,74192.29,0.0,0.99755,0.0,0.17452]
[1779925141416,67.21,74192.16,0.0,0.99755,0.0,0.17456]
[1779925143396,67.21,74210.31,0.0,0.99764,0.0,0.1689]
[1779925144405,67.21,74212.83,0.0,0.99765,0.0,0.16812]
[1779925146417,67.21,74221.68,0.0,0.99769,0.0,0.16543]
[1779925147425,67.21,74224.13,0.0,0.9977,0.0,0.16469]
[1779925149437,67.21,74216.6,0.0,0.99767,0.0,0.16697]
[1779925151451,67.21,74211.69,0.0,0.99764,0.0,0.16847]
[1779925156486,67.21,74207.97,0.0,0.99763,0.0,0.16962]
[1779925161523,67.21,74217.09,0.0,0.99767,0.0,0.16682]
[1779925166556,67.21,74223.42,0.0,0.9977,0.0,0.16491]
[1779925171592,67.21,74224.12,0.0,0.99772,0.0,0.16322]
[1779925174614,67.21,74230.58,0.0,0.99775,0.0,0.1613]
[1779925179649,67.21,74231.18,0.0,0.99776,0.0,0.16113]
[1779925184683,67.21,74227.42,0.0,0.99774,0.0,0.16224]
[1779925189718,67.21,74226.16,0.0,0.99773,0.0,0.16262]
[1779925194753,67.21,74223.6,0.0,0.99772,0.0,0.16338]
[1779925200261,67.21,74220.55,0.0,0.99771,0.0,0.16429]
[1779925205831,67.21,74227.99,0.0,0.99774,0.0,0.16207]
[1779925207846,67.21,74233.22,0.0,0.99777,0.0,0.16053]
[1779925212908,67.21,74230.78,0.0,0.99775,0.0,0.16125]
[1779925214906,67.21,74217.34,0.0,0.99769,0.0,0.16526]
[1779925219942,67.21,74216.47,0.0,0.99769,0.0,0.16552]
[1779925224976,67.21,74216.39,0.0,0.99769,0.0,0.16555]
[1779925230471,67.21,74219.59,0.0,0.9977,0.0,0.16458]
[1779925237061,67.21,74220.34,0.0,0.99773,0.0,0.16289]
[1779925242100,67.21,74220.3,0.0,0.99773,0.0,0.1629]
[1779925247134,67.21,74218.64,0.0,0.99772,0.0,0.16339]
[1779925253178,67.21,74217.04,0.0,0.99771,0.0,0.16387]
[1779925256197,67.21,74211.52,0.0,0.99768,0.0,0.16554]
[1779925261235,67.21,74212.14,0.0,0.99769,0.0,0.16535]
[1779925266272,67.21,74210.64,0.0,0.99768,0.0,0.1658]
[1779925271320,67.21,74211.19,0.0,0.99768,0.0,0.16564]
[1779925275347,67.21,74216.09,0.0,0.99771,0.0,0.16416]
[1779925280840,67.21,74223.21,0.0,0.99774,0.0,0.16203]
[1779925284411,67.21,74224.49,0.0,0.99775,0.0,0.16165]
[1779925289446,67.21,74221.94,0.0,0.99773,0.0,0.16241]
[1779925294480,67.21,74222.83,0.0,0.99776,0.0,0.16069]
[1779925299519,67.21,74222.27,0.0,0.99776,0.0,0.16085]
[1779925300524,67.21,74217.04,0.0,0.99773,0.0,0.1624]
[1779925303543,67.21,74213.68,0.0,0.99772,0.0,0.16341]
[1779925305557,67.21,74211.66,0.0,0.99771,0.0,0.16401]
[1779925310593,67.21,74209.97,0.0,0.9977,0.0,0.16452]
[1779925311601,67.21,74217.8,0.0,0.99773,0.0,0.16218]
[1779925312607,67.21,74224.38,0.0,0.99776,0.0,0.16023]
[1779925313613,67.21,74224.03,0.0,0.99776,0.0,0.16033]
[1779925318649,67.21,74223.63,0.0,0.99776,0.0,0.16045]
[1779925323686,67.21,74221.36,0.0,0.99775,0.0,0.16112]
[1779925325702,67.21,74230.56,0.0,0.99779,0.0,0.15842]
[1779925326705,67.21,74236.7,0.0,0.99782,0.0,0.15664]
[1779925331740,67.21,74237.57,0.0,0.99782,0.0,0.15639]
[1779925336776,67.21,74239.7,0.0,0.99783,0.0,0.15577]
[1779925340804,67.21,74231.64,0.0,0.9978,0.0,0.1581]
[1779925342817,67.21,74224.35,0.0,0.99776,0.0,0.16024]
[1779925347854,67.21,74220.79,0.0,0.99775,0.0,0.16129]
[1779925352889,67.21,74219.78,0.0,0.99776,0.0,0.16013]
[1779925357923,67.21,74220.35,0.0,0.99777,0.0,0.15996]
[1779925362958,67.21,74212.97,0.0,0.99773,0.0,0.16215]
[1779925365979,67.21,74202.94,0.0,0.99769,0.0,0.16516]
[1779925371478,67.21,74202.73,0.0,0.99768,0.0,0.16522]
[1779925376053,67.21,74208.05,0.0,0.99771,0.0,0.16362]
[1779925381548,67.21,74209.48,0.0,0.99772,0.0,0.16319]
[1779925387130,67.21,74207.46,0.0,0.99771,0.0,0.1638]
[1779925391618,67.21,74217.44,0.0,0.99775,0.0,0.16082]
[1779925392169,67.21,74217.44,0.0,0.99775,0.0,0.16082]
[1779925393172,67.21,74227.16,0.0,0.9978,0.0,0.15797]
[1779925398206,67.21,74226.73,0.0,0.9978,0.0,0.15809]
[1779925403241,67.21,74224.44,0.0,0.99778,0.0,0.15876]
[1779925408276,67.21,74225.21,0.0,0.99779,0.0,0.15854]
[1779925413311,67.21,74228.26,0.0,0.99782,0.0,0.15622]
[1779925418354,67.21,74228.19,0.0,0.99782,0.0,0.15624]
[1779925423390,67.21,74227.86,0.0,0.99782,0.0,0.15633]
[1779925428425,67.21,74225.1,0.0,0.99781,0.0,0.15713]
[1779925433462,67.21,74225.62,0.0,0.99781,0.0,0.15698]
[1779925438496,67.21,74227.68,0.0,0.99782,0.0,0.15638]
[1779925441969,67.21,74236.97,0.0,0.99786,0.0,0.15372]
[1779925443530,67.21,74243.72,0.0,0.99789,0.0,0.15181]
[1779925444537,67.21,74244.83,0.0,0.99789,0.0,0.1515]
[1779925449572,67.21,74247.59,0.0,0.99791,0.0,0.15073]
[1779925454620,67.21,74241.62,0.0,0.99788,0.0,0.1524]
[1779925459644,67.21,74241.53,0.0,0.99788,0.0,0.15243]
[1779925464678,67.21,74239.0,0.0,0.99787,0.0,0.15315]
[1779925465686,67.21,74232.22,0.0,0.99784,0.0,0.15508]
[1779925466692,67.21,74231.27,0.0,0.99784,0.0,0.15535]
[1779925471727,67.21,74230.51,0.0,0.99785,0.0,0.15415]
[1779925476762,67.21,74230.76,0.0,0.99785,0.0,0.15408]
[1779925481798,67.21,74229.45,0.0,0.99785,0.0,0.15445]
[1779925483812,67.21,74245.45,0.0,0.99792,0.0,0.14994]
[1779925484818,67.21,74249.96,0.0,0.99794,0.0,0.14869]
[1779925485825,67.21,74256.28,0.0,0.99796,0.0,0.14695]
[1779925486883,67.21,74256.12,0.0,0.99796,0.0,0.14699]
[1779925487847,67.21,74266.85,0.0,0.99801,0.0,0.14408]
[1779925488856,67.21,74271.64,0.0,0.99803,0.0,0.1428]
[1779925489867,67.21,74277.18,0.0,0.99805,0.0,0.14133]
[1779925494897,67.21,74279.65,0.0,0.99806,0.0,0.14067]
[1779925498933,67.21,74272.34,0.0,0.99803,0.0,0.14261]
[1779925503961,67.21,74267.22,0.0,0.99801,0.0,0.14398]
[1779925507989,67.21,74260.71,0.0,0.99798,0.0,0.14574]
[1779925513032,67.21,74284.12,0.0,0.99808,0.0,0.1395]
[1779925515044,67.21,74288.98,0.0,0.9981,0.0,0.13824]
[1779925517059,67.21,74294.71,0.0,0.99812,0.0,0.13676]
[1779925522093,67.21,74299.25,0.0,0.99814,0.0,0.1356]
[1779925527128,67.21,74306.84,0.0,0.99817,0.0,0.13368]
[1779925530184,67.21,74312.23,0.0,0.99819,0.0,0.13233]
[1779925535191,67.21,74315.53,0.0,0.99822,0.0,0.13026]
[1779925540225,67.21,74316.72,0.0,0.99822,0.0,0.12997]
[1779925545260,67.21,74318.7,0.0,0.99823,0.0,0.12948]
[1779925550295,67.21,74317.94,0.0,0.99822,0.0,0.12967]
[1779925555330,67.21,74317.07,0.0,0.99822,0.0,0.12988]
[1779925560385,67.21,74316.23,0.0,0.99822,0.0,0.13009]
[1779925562832,67.21,74310.84,0.0,0.9982,0.0,0.13142]
[1779925568422,67.21,74315.25,0.0,0.99821,0.0,0.13033]
[1779925573458,67.21,74318.82,0.0,0.99823,0.0,0.12945]
[1779925578492,67.21,74332.66,0.0,0.99828,0.0,0.1261]
[1779925582972,67.21,74344.8,0.0,0.99832,0.0,0.12323]
[1779925585541,67.21,74347.84,0.0,0.99833,0.0,0.12252]
[1779925590577,67.21,74348.77,0.0,0.99834,0.0,0.1223]
[1779925595613,67.21,74341.76,0.0,0.99833,0.0,0.12275]
[1779925596621,67.21,74339.58,0.0,0.99832,0.0,0.12326]
[1779925601656,67.21,74343.77,0.0,0.99833,0.0,0.12228]
[1779925606690,67.21,74344.11,0.0,0.99833,0.0,0.1222]
[1779925610719,67.21,74350.16,0.0,0.99836,0.0,0.1208]
[1779925613189,67.21,74353.58,0.0,0.99837,0.0,0.12002]
[1779925618774,67.21,74354.25,0.0,0.99837,0.0,0.11986]
[1779925621802,67.21,74348.88,0.0,0.99835,0.0,0.1211]
[1779925626834,67.21,74348.63,0.0,0.99835,0.0,0.12115]
[1779925631868,67.21,74349.42,0.0,0.99835,0.0,0.12097]
[1779925636904,67.21,74353.69,0.0,0.99837,0.0,0.11999]
[1779925641943,67.21,74353.44,0.0,0.99837,0.0,0.12005]
[1779925646974,67.21,74351.71,0.0,0.99836,0.0,0.12044]
[1779925652013,67.21,74354.65,0.0,0.99839,0.0,0.11861]
[1779925657044,67.21,74352.01,0.0,0.99838,0.0,0.11921]
[1779925661073,67.21,74342.67,0.0,0.99835,0.0,0.12135]
[1779925666110,67.21,74343.17,0.0,0.99835,0.0,0.12124]
[1779925671146,67.21,74344.01,0.0,0.99835,0.0,0.12104]
[1779925675174,67.21,74352.76,0.0,0.99838,0.0,0.11904]
[1779925680209,67.21,74355.7,0.0,0.99839,0.0,0.11837]
[1779925685243,67.21,74355.58,0.0,0.99839,0.0,0.1184]
[1779925690278,67.21,74358.32,0.0,0.9984,0.0,0.11778]
[1779925695313,67.21,74361.46,0.0,0.99841,0.0,0.11707]
[1779925700347,67.21,74369.2,0.0,0.99844,0.0,0.11535]
[1779925705384,67.21,74370.48,0.0,0.99844,0.0,0.11506]
[1779925710419,67.21,74369.76,0.0,0.99844,0.0,0.11522]
[1779925715453,67.21,74370.46,0.0,0.99846,0.0,0.11394]
[1779925720488,67.21,74368.96,0.0,0.99845,0.0,0.11427]
[1779925725524,67.21,74370.0,0.0,0.99845,0.0,0.11404]
[1779925730558,67.21,74370.42,0.0,0.99846,0.0,0.11395]
[1779925735594,67.21,74368.9,0.0,0.99845,0.0,0.11428]
[1779925740629,67.21,74369.45,0.0,0.99845,0.0,0.11416]
[1779925744121,67.21,74375.74,0.0,0.99847,0.0,0.11279]
[1779925749692,67.21,74373.97,0.0,0.99847,0.0,0.11317]
[1779925754727,67.21,74370.74,0.0,0.99846,0.0,0.11388]
[1779925759761,67.21,74372.57,0.0,0.99846,0.0,0.11348]
[1779925764797,67.21,74375.8,0.0,0.99847,0.0,0.11278]
[1779925766810,67.21,74378.57,0.0,0.99848,0.0,0.11218]
[1779925771849,67.21,74380.05,0.0,0.9985,0.0,0.11075]
[1779925776880,67.21,74376.06,0.0,0.99849,0.0,0.11161]
[1779925777888,67.21,74373.57,0.0,0.99848,0.0,0.11215]
[1779925782922,67.21,74371.17,0.0,0.99847,0.0,0.11267]
[1779925787958,67.21,74370.31,0.0,0.99847,0.0,0.11285]
[1779925792995,67.21,74373.63,0.0,0.99848,0.0,0.11213]
[1779925798032,67.21,74373.72,0.0,0.99848,0.0,0.11211]
[1779925803067,67.21,74371.14,0.0,0.99847,0.0,0.11267]
[1779925808101,67.21,74365.4,0.0,0.99845,0.0,0.11392]
[1779925813137,67.21,74363.65,0.0,0.99845,0.0,0.11431]
[1779925818171,67.21,74358.46,0.0,0.99843,0.0,0.11546]
[1779925823213,67.21,74362.19,0.0,0.99844,0.0,0.11463]
[1779925828248,67.21,74363.72,0.0,0.99845,0.0,0.11429]
[1779925833285,67.21,74361.73,0.0,0.99846,0.0,0.1136]
[1779925838322,67.21,74360.04,0.0,0.99845,0.0,0.11397]
[1779925843357,67.21,74359.05,0.0,0.99845,0.0,0.11419]
[1779925848392,67.21,74361.37,0.0,0.99846,0.0,0.11368]
[1779925853429,67.21,74360.63,0.0,0.99845,0.0,0.11384]
[1779925858462,67.21,74360.06,0.0,0.99845,0.0,0.11397]
[1779925863498,67.21,74357.33,0.0,0.99844,0.0,0.11457]
[1779925868532,67.21,74356.8,0.0,0.99844,0.0,0.11469]
[1779925872560,67.21,74348.87,0.0,0.99841,0.0,0.11645]
[1779925875040,67.21,74342.22,0.0,0.99839,0.0,0.11795]
[1779925880616,67.21,74341.82,0.0,0.99839,0.0,0.11804]
[1779925885651,67.21,74339.48,0.0,0.99838,0.0,0.11857]
[1779925889681,67.21,74316.55,0.0,0.9983,0.0,0.12389]
[1779925890692,67.21,74307.28,0.0,0.99827,0.0,0.1261]
[1779925891697,67.21,74292.94,0.0,0.99823,0.0,0.12834]
[1779925892704,67.21,74284.04,0.0,0.9982,0.0,0.13053]
[1779925893713,67.21,74276.74,0.0,0.99817,0.0,0.13235]
[1779925898748,67.21,74281.14,0.0,0.99819,0.0,0.13125]
[1779925899753,67.21,74275.13,0.0,0.99816,0.0,0.13276]
[1779925905252,67.21,74269.89,0.0,0.99814,0.0,0.13408]
[1779925910831,67.21,74263.49,0.0,0.99812,0.0,0.13572]
[1779925915867,67.21,74262.44,0.0,0.99811,0.0,0.13599]
[1779925916874,67.21,74270.11,0.0,0.99814,0.0,0.13403]
[1779925921911,67.21,74261.22,0.0,0.99811,0.0,0.1363]
[1779925922921,67.21,74241.89,0.0,0.99803,0.0,0.14136]
[1779925923926,67.21,74230.19,0.0,0.99798,0.0,0.14451]
[1779925925398,67.21,74239.14,0.0,0.99802,0.0,0.1421]
[1779925926946,67.21,74241.8,0.0,0.99803,0.0,0.14139]
[1779925931982,67.21,74243.07,0.0,0.99804,0.0,0.14105]
[1779925937018,67.21,74245.17,0.0,0.99805,0.0,0.14049]
[1779925942053,67.21,74246.9,0.0,0.99805,0.0,0.14004]
[1779925944066,67.21,74253.25,0.0,0.99808,0.0,0.13837]
[1779925947088,67.21,74262.96,0.0,0.99812,0.0,0.13585]
[1779925948099,67.21,74266.94,0.0,0.99813,0.0,0.13483]
[1779925951116,67.21,74262.21,0.0,0.99813,0.0,0.13475]
[1779925953132,67.21,74252.04,0.0,0.99809,0.0,0.13737]
[1779925954139,67.21,74249.73,0.0,0.99808,0.0,0.13797]
[1779925957160,67.21,74243.65,0.0,0.99806,0.0,0.13956]
[1779925961192,67.21,74225.61,0.0,0.99798,0.0,0.14439]
[1779925962198,67.21,74203.34,0.0,0.99789,0.0,0.15055]
[1779925963206,67.21,74196.0,0.0,0.99785,0.0,0.15263]
[1779925964212,67.21,74197.8,0.0,0.99786,0.0,0.15212]
[1779925965220,67.21,74203.18,0.0,0.99789,0.0,0.15059]
[1779925967234,67.21,74205.91,0.0,0.9979,0.0,0.14983]
[1779925971262,67.21,74214.0,0.0,0.99793,0.0,0.14757]
[1779925972269,67.21,74221.48,0.0,0.99797,0.0,0.14551]
[1779925973276,67.21,74224.79,0.0,0.99798,0.0,0.14461]
[1779925977308,67.21,74232.09,0.0,0.99801,0.0,0.14264]
[1779925979321,67.21,74230.03,0.0,0.998,0.0,0.14319]
[1779925984355,67.21,74227.46,0.0,0.99799,0.0,0.14389]
[1779925989390,67.21,74227.01,0.0,0.99799,0.0,0.14401]
[1779925994431,67.21,74225.93,0.0,0.99798,0.0,0.1443]
[1779925997446,67.21,74233.66,0.0,0.99802,0.0,0.14222]
[1779926002482,67.21,74235.96,0.0,0.99803,0.0,0.1416]
[1779926007518,67.21,74236.28,0.0,0.99803,0.0,0.14152]
[1779926010538,67.21,74243.68,0.0,0.99806,0.0,0.13956]
[1779926012555,67.21,74249.04,0.0,0.9981,0.0,0.13684]
[1779926017589,67.21,74248.06,0.0,0.99809,0.0,0.13709]
[1779926022622,67.21,74247.01,0.0,0.99809,0.0,0.13736]
[1779926027658,67.21,74249.22,0.0,0.9981,0.0,0.13679]
[1779926032692,67.21,74256.77,0.0,0.99813,0.0,0.13485]
[1779926034708,67.21,74264.71,0.0,0.99816,0.0,0.13283]
[1779926039741,67.21,74270.95,0.0,0.99818,0.0,0.13126]
[1779926043770,67.21,74264.07,0.0,0.99816,0.0,0.13299]
[1779926046259,67.21,74270.14,0.0,0.99818,0.0,0.13146]
[1779926051826,67.21,74272.59,0.0,0.99819,0.0,0.13085]
[1779926056861,67.21,74272.09,0.0,0.99819,0.0,0.13098]
[1779926061896,67.21,74271.31,0.0,0.99818,0.0,0.13117]
[1779926066930,67.21,74272.96,0.0,0.99819,0.0,0.13076]
[1779926071965,67.21,74276.55,0.0,0.99822,0.0,0.12861]
[1779926077001,67.21,74277.47,0.0,0.99822,0.0,0.12839]
[1779926083050,67.21,74277.68,0.0,0.99823,0.0,0.12834]
[1779926088085,67.21,74282.45,0.0,0.99824,0.0,0.12717]
[1779926089093,67.21,74291.26,0.0,0.99828,0.0,0.12505]
[1779926090103,67.21,74297.41,0.0,0.9983,0.0,0.12358]
[1779926091112,67.21,74297.51,0.0,0.9983,0.0,0.12356]
[1779926096611,67.21,74299.41,0.0,0.99831,0.0,0.12311]
[1779926102188,67.21,74299.69,0.0,0.99831,0.0,0.12304]
[1779926106681,67.21,74305.9,0.0,0.99833,0.0,0.12159]
[1779926110245,67.21,74312.75,0.0,0.99835,0.0,0.12]
[1779926113266,67.21,74317.16,0.0,0.99837,0.0,0.11898]
[1779926118301,67.21,74315.67,0.0,0.99836,0.0,0.11932]
[1779926123336,67.21,74317.58,0.0,0.99837,0.0,0.11889]
[1779926128370,67.21,74318.57,0.0,0.99837,0.0,0.11866]
[1779926131391,67.21,74325.78,0.0,0.99841,0.0,0.11586]
[1779926132399,67.21,74330.16,0.0,0.99843,0.0,0.11489]
[1779926136427,67.21,74332.79,0.0,0.99844,0.0,0.1143]
[1779926137434,67.21,74327.28,0.0,0.99842,0.0,0.11553]
[1779926138440,67.21,74326.61,0.0,0.99842,0.0,0.11568]
[1779926143476,67.21,74323.85,0.0,0.99841,0.0,0.1163]
[1779926144482,67.21,74317.53,0.0,0.99838,0.0,0.11772]
[1779926145489,67.21,74315.76,0.0,0.99838,0.0,0.11813]
[1779926150525,67.21,74316.06,0.0,0.99838,0.0,0.11806]
[1779926155560,67.21,74318.06,0.0,0.99839,0.0,0.1176]
[1779926158580,67.21,74323.96,0.0,0.99841,0.0,0.11627]
[1779926163615,67.21,74324.44,0.0,0.99841,0.0,0.11616]
[1779926168653,67.21,74326.13,0.0,0.99841,0.0,0.11578]
[1779926173686,67.21,74326.99,0.0,0.99842,0.0,0.11559]
[1779926178721,67.21,74328.16,0.0,0.99842,0.0,0.11533]
[1779926183758,67.21,74330.69,0.0,0.99843,0.0,0.11477]
[1779926184765,67.21,74337.19,0.0,0.99845,0.0,0.11333]
[1779926187786,67.21,74342.51,0.0,0.99847,0.0,0.11217]
[1779926192825,67.21,74342.36,0.0,0.99848,0.0,0.11108]
[1779926199871,67.21,74342.38,0.0,0.99848,0.0,0.11108]
[1779926204906,67.21,74342.48,0.0,0.99848,0.0,0.11105]
[1779926209954,67.21,74341.97,0.0,0.99848,0.0,0.11116]
[1779926215991,67.21,74341.67,0.0,0.99848,0.0,0.11123]
[1779926221030,67.21,74341.36,0.0,0.99848,0.0,0.1113]
[1779926226065,67.21,74343.87,0.0,0.99849,0.0,0.11076]
[1779926231099,67.21,74342.69,0.0,0.99848,0.0,0.11101]
[1779926236135,67.21,74341.64,0.0,0.99848,0.0,0.11124]
[1779926241170,67.21,74342.38,0.0,0.99848,0.0,0.11108]
[1779926246205,67.21,74342.03,0.0,0.99848,0.0,0.11115]
[1779926251240,67.21,74344.36,0.0,0.9985,0.0,0.10954]
[1779926255269,67.21,74346.04,0.0,0.99851,0.0,0.10918]
[1779926259297,67.21,74355.0,0.0,0.99854,0.0,0.10729]
[1779926260304,67.21,74362.23,0.0,0.99856,0.0,0.10578]
[1779926261311,67.21,74362.42,0.0,0.99856,0.0,0.10574]
[1779926266348,67.21,74363.41,0.0,0.99856,0.0,0.10554]
[1779926271382,67.21,74360.51,0.0,0.99856,0.0,0.10614]
[1779926274404,67.21,74365.95,0.0,0.99857,0.0,0.10502]
[1779926275417,67.21,74369.99,0.0,0.99859,0.0,0.10419]
[1779926280450,67.21,74367.33,0.0,0.99858,0.0,0.10473]
[1779926285484,67.21,74366.58,0.0,0.99857,0.0,0.10489]
[1779926290519,67.21,74359.92,0.0,0.99855,0.0,0.10626]
[1779926291529,67.21,74357.06,0.0,0.99855,0.0,0.10686]
[1779926296561,67.21,74357.47,0.0,0.99855,0.0,0.10677]
[1779926301596,67.21,74351.28,0.0,0.99853,0.0,0.10807]
[1779926303610,67.21,74350.4,0.0,0.99852,0.0,0.10826]
[1779926308646,67.21,74348.7,0.0,0.99852,0.0,0.10862]
[1779926313682,67.21,74348.84,0.0,0.99853,0.0,0.10749]
[1779926318715,67.21,74348.71,0.0,0.99853,0.0,0.10752]
[1779926323751,67.21,74344.44,0.0,0.99852,0.0,0.10842]
[1779926325767,67.21,74341.64,0.0,0.99851,0.0,0.10901]
[1779926330802,67.21,74346.23,0.0,0.99853,0.0,0.10804]
[1779926335836,67.21,74344.74,0.0,0.99852,0.0,0.10835]
[1779926340872,67.21,74342.54,0.0,0.99851,0.0,0.10882]
[1779926344919,67.21,74349.45,0.0,0.99854,0.0,0.10736]
[1779926349955,67.21,74347.81,0.0,0.99853,0.0,0.1077]
[1779926354989,67.21,74347.51,0.0,0.99853,0.0,0.10777]
[1779926361032,67.21,74347.6,0.0,0.99853,0.0,0.10775]
[1779926366067,67.21,74346.35,0.0,0.99853,0.0,0.10801]
[1779926371102,67.21,74346.39,0.0,0.99854,0.0,0.10691]
[1779926375134,67.21,74337.42,0.0,0.99851,0.0,0.1088]
[1779926380166,67.21,74336.88,0.0,0.99851,0.0,0.10892]
[1779926385201,67.21,74338.66,0.0,0.99852,0.0,0.10854]
[1779926390236,67.21,74341.28,0.0,0.99852,0.0,0.10798]
[1779926396279,67.21,74341.14,0.0,0.99852,0.0,0.10801]
[1779926400351,67.21,74341.6,0.0,0.99853,0.0,0.10792]
[1779926401346,67.21,74338.77,0.0,0.99852,0.0,0.10852]
[1779926402343,67.21,74327.47,0.0,0.99848,0.0,0.11094]
[1779926405366,67.21,74340.47,0.0,0.99852,0.0,0.10816]
[1779926406373,67.21,74351.67,0.0,0.99856,0.0,0.10581]
[1779926407378,67.21,74352.01,0.0,0.99856,0.0,0.10574]
[1779926412412,67.21,74347.19,0.0,0.99854,0.0,0.10674]
[1779926417454,67.21,74345.42,0.0,0.99854,0.0,0.10711]
[1779926418900,67.21,74328.95,0.0,0.99848,0.0,0.11062]
[1779926420479,67.21,74327.42,0.0,0.99848,0.0,0.11095]
[1779926422489,67.21,74321.2,0.0,0.99846,0.0,0.1123]
[1779926423497,67.21,74319.4,0.0,0.99845,0.0,0.11269]
[1779926427525,67.21,74314.31,0.0,0.99844,0.0,0.11381]
[1779926428970,67.21,74320.98,0.0,0.99846,0.0,0.11235]
[1779926430550,67.21,74326.79,0.0,0.99848,0.0,0.11108]
[1779926431560,67.21,74328.11,0.0,0.9985,0.0,0.10968]
[1779926433569,67.21,74334.25,0.0,0.99852,0.0,0.10837]
[1779926434577,67.21,74339.6,0.0,0.99853,0.0,0.10724]
[1779926435583,67.21,74341.25,0.0,0.99854,0.0,0.10689]
[1779926436590,67.21,74349.93,0.0,0.99857,0.0,0.10509]
[1779926437598,67.21,74364.39,0.0,0.99861,0.0,0.10214]
[1779926439051,67.21,74377.74,0.0,0.99865,0.0,0.09949]
[1779926440619,67.21,74376.91,0.0,0.99865,0.0,0.09965]
[1779926445653,67.21,74383.0,0.0,0.99867,0.0,0.09846]
[1779926447667,67.21,74387.24,0.0,0.99868,0.0,0.09764]
[1779926452704,67.21,74389.66,0.0,0.99868,0.0,0.09717]
[1779926457737,67.21,74396.49,0.0,0.9987,0.0,0.09587]
[1779926459752,67.21,74405.18,0.0,0.99873,0.0,0.09423]
[1779926461767,67.21,74408.28,0.0,0.99874,0.0,0.09365]
[1779926462773,67.21,74415.33,0.0,0.99876,0.0,0.09235]
[1779926463786,67.21,74417.91,0.0,0.99876,0.0,0.09187]
[1779926464788,67.21,74423.74,0.0,0.99878,0.0,0.09081]
[1779926465793,67.21,74431.1,0.0,0.9988,0.0,0.08949]
[1779926466802,67.21,74434.41,0.0,0.99881,0.0,0.0889]
[1779926468819,67.21,74422.64,0.0,0.99878,0.0,0.09101]
[1779926469825,67.21,74399.45,0.0,0.99871,0.0,0.09531]
[1779926470833,67.21,74387.37,0.0,0.99868,0.0,0.09761]
[1779926471839,67.21,74397.34,0.0,0.99871,0.0,0.09571]
[1779926472846,67.21,74404.14,0.0,0.99873,0.0,0.09442]
[1779926473851,67.21,74408.21,0.0,0.99874,0.0,0.09366]
[1779926475864,67.21,74411.62,0.0,0.99875,0.0,0.09303]
[1779926479894,67.21,74417.4,0.0,0.99876,0.0,0.09197]
[1779926481905,67.21,74411.92,0.0,0.99875,0.0,0.09297]
[1779926482921,67.21,74406.06,0.0,0.99873,0.0,0.09406]
[1779926484930,67.21,74399.3,0.0,0.99871,0.0,0.09533]
[1779926486944,67.21,74409.42,0.0,0.99874,0.0,0.09344]
[1779926488958,67.21,74420.33,0.0,0.99877,0.0,0.09143]
[1779926490971,67.21,74428.14,0.0,0.99879,0.0,0.09002]
[1779926491978,67.21,74425.6,0.0,0.9988,0.0,0.08952]
[1779926497013,67.21,74425.67,0.0,0.9988,0.0,0.08951]
[1779926498023,67.21,74413.99,0.0,0.99877,0.0,0.09162]
[1779926499028,67.21,74397.2,0.0,0.99872,0.0,0.09473]
[1779926500035,67.21,74390.46,0.0,0.9987,0.0,0.09601]
[1779926501041,67.21,74388.0,0.0,0.99869,0.0,0.09648]
[1779926506077,67.21,74389.23,0.0,0.9987,0.0,0.09624]
[1779926511112,67.21,74390.62,0.0,0.9987,0.0,0.09598]
[1779926516148,67.21,74391.91,0.0,0.9987,0.0,0.09573]
[1779926520176,67.21,74398.88,0.0,0.99872,0.0,0.09442]
[1779926525210,67.21,74400.28,0.0,0.99873,0.0,0.09416]
[1779926530245,67.21,74396.69,0.0,0.99872,0.0,0.09483]
[1779926535281,67.21,74397.6,0.0,0.99872,0.0,0.09466]
[1779926537294,67.21,74406.72,0.0,0.99875,0.0,0.09296]
[1779926540315,67.21,74404.13,0.0,0.99874,0.0,0.09344]
[1779926543336,67.21,74401.89,0.0,0.99873,0.0,0.09386]
[1779926548373,67.21,74401.14,0.0,0.99873,0.0,0.094]
[1779926551393,67.21,74405.82,0.0,0.99876,0.0,0.09215]
[1779926556429,67.21,74405.01,0.0,0.99875,0.0,0.0923]
[1779926558442,67.21,74402.32,0.0,0.99875,0.0,0.09279]
[1779926563477,67.21,74403.56,0.0,0.99875,0.0,0.09256]
[1779926567507,67.21,74408.99,0.0,0.99877,0.0,0.09157]
[1779926569987,67.21,74418.99,0.0,0.99879,0.0,0.08975]
[1779926575563,67.21,74427.67,0.0,0.99881,0.0,0.08821]
[1779926576571,67.21,74435.32,0.0,0.99883,0.0,0.08687]
[1779926577576,67.21,74437.24,0.0,0.99884,0.0,0.08653]
[1779926580064,67.21,74439.4,0.0,0.99885,0.0,0.08616]
[1779926584626,67.21,74434.45,0.0,0.99883,0.0,0.08702]
[1779926590130,67.21,74439.31,0.0,0.99884,0.0,0.08617]
[1779926595704,67.21,74438.05,0.0,0.99884,0.0,0.08639]
[1779926600204,67.21,74447.56,0.0,0.99887,0.0,0.08475]
[1779926602753,67.21,74452.26,0.0,0.99888,0.0,0.08396]
[1779926607787,67.21,74449.6,0.0,0.99887,0.0,0.08441]
[1779926612823,67.21,74451.55,0.0,0.99889,0.0,0.08317]
[1779926617860,67.21,74455.83,0.0,0.9989,0.0,0.08246]
[1779926622893,67.21,74456.06,0.0,0.9989,0.0,0.08242]
[1779926627930,67.21,74452.8,0.0,0.99889,0.0,0.08297]
[1779926632965,67.21,74449.98,0.0,0.99888,0.0,0.08344]
[1779926638000,67.21,74451.45,0.0,0.99889,0.0,0.08319]
[1779926643038,67.21,74450.48,0.0,0.99889,0.0,0.08335]
[1779926648073,67.21,74451.25,0.0,0.99889,0.0,0.08323]
[1779926652101,67.21,74442.53,0.0,0.99887,0.0,0.0847]
[1779926657136,67.21,74446.08,0.0,0.99887,0.0,0.0841]
[1779926662171,67.21,74446.81,0.0,0.99888,0.0,0.08397]
[1779926667207,67.21,74447.52,0.0,0.99888,0.0,0.08385]
[1779926671235,67.21,74452.59,0.0,0.9989,0.0,0.08211]
[1779926673248,67.21,74454.69,0.0,0.99891,0.0,0.08176]
[1779926678283,67.21,74457.93,0.0,0.99892,0.0,0.08122]
[1779926680297,67.21,74449.67,0.0,0.99889,0.0,0.08259]
[1779926682312,67.21,74448.26,0.0,0.99889,0.0,0.08283]
[1779926684325,67.21,74439.77,0.0,0.99887,0.0,0.08426]
[1779926688353,67.21,74436.02,0.0,0.99886,0.0,0.0849]
[1779926693388,67.21,74440.63,0.0,0.99887,0.0,0.08411]
[1779926695403,67.21,74447.32,0.0,0.99889,0.0,0.08299]
[1779926700907,67.21,74450.6,0.0,0.9989,0.0,0.08244]
[1779926706484,67.21,74451.01,0.0,0.9989,0.0,0.08237]
[1779926711517,67.21,74448.49,0.0,0.99889,0.0,0.08279]
[1779926715543,67.21,74454.79,0.0,0.99891,0.0,0.08174]
[1779926717568,67.21,74457.57,0.0,0.99891,0.0,0.08128]
[1779926722610,67.21,74462.47,0.0,0.99893,0.0,0.08048]
[1779926725619,67.21,74465.27,0.0,0.99893,0.0,0.08002]
[1779926731126,67.21,74463.76,0.0,0.99894,0.0,0.0794]
[1779926736714,67.21,74461.88,0.0,0.99894,0.0,0.0797]
[1779926737719,67.21,74468.08,0.0,0.99895,0.0,0.0787]
[1779926738752,67.21,74473.02,0.0,0.99896,0.0,0.07792]
[1779926742751,67.21,74475.73,0.0,0.99897,0.0,0.07749]
[1779926747790,67.21,74476.29,0.0,0.99897,0.0,0.0774]
[1779926749804,67.21,74465.48,0.0,0.99894,0.0,0.07912]
[1779926751271,67.21,74467.85,0.0,0.99895,0.0,0.07874]
[1779926756857,67.21,74468.54,0.0,0.99895,0.0,0.07863]
[1779926761902,67.21,74466.93,0.0,0.99895,0.0,0.07889]
[1779926766928,67.21,74464.51,0.0,0.99894,0.0,0.07928]
[1779926769956,67.21,74459.09,0.0,0.99893,0.0,0.08015]
[1779926771414,67.21,74434.27,0.0,0.99887,0.0,0.08428]
[1779926772984,67.21,74431.97,0.0,0.99886,0.0,0.08468]
[1779926778010,67.21,74433.81,0.0,0.99887,0.0,0.08436]
[1779926783048,67.21,74431.2,0.0,0.99886,0.0,0.08481]
[1779926788084,67.21,74430.62,0.0,0.99886,0.0,0.08491]
[1779926793121,67.21,74431.42,0.0,0.99887,0.0,0.08386]
[1779926798157,67.21,74430.01,0.0,0.99887,0.0,0.0841]
[1779926803192,67.21,74433.59,0.0,0.99888,0.0,0.08349]
[1779926808231,67.21,74433.02,0.0,0.99888,0.0,0.08359]
[1779926813266,67.21,74434.24,0.0,0.99888,0.0,0.08338]
[1779926818300,67.21,74433.52,0.0,0.99888,0.0,0.0835]
[1779926822330,67.21,74427.66,0.0,0.99886,0.0,0.0845]
[1779926823339,67.21,74423.56,0.0,0.99885,0.0,0.0852]
[1779926825350,67.21,74418.55,0.0,0.99884,0.0,0.08606]
[1779926827365,67.21,74412.93,0.0,0.99883,0.0,0.08704]
[1779926828374,67.21,74401.75,0.0,0.9988,0.0,0.08903]
[1779926829384,67.21,74395.35,0.0,0.99878,0.0,0.09018]
[1779926831393,67.21,74396.03,0.0,0.99878,0.0,0.09005]
[1779926836428,67.21,74393.72,0.0,0.99878,0.0,0.09047]
[1779926839448,67.21,74399.11,0.0,0.99879,0.0,0.0895]
[1779926840455,67.21,74399.87,0.0,0.99879,0.0,0.08936]
[1779926845508,67.21,74406.22,0.0,0.99881,0.0,0.08823]
[1779926847521,67.21,74400.12,0.0,0.99879,0.0,0.08932]
[1779926849536,67.21,74396.75,0.0,0.99878,0.0,0.08992]
[1779926853563,67.21,74393.77,0.0,0.99879,0.0,0.0895]
[1779926854571,67.21,74386.53,0.0,0.99877,0.0,0.09081]
[1779926855578,67.21,74384.12,0.0,0.99876,0.0,0.09125]
[1779926858598,67.21,74381.94,0.0,0.99876,0.0,0.09165]
[1779926863633,67.21,74380.01,0.0,0.99875,0.0,0.09201]
[1779926868669,67.21,74379.77,0.0,0.99875,0.0,0.09205]
[1779926873704,67.21,74375.98,0.0,0.99874,0.0,0.09275]
[1779926875717,67.21,74373.74,0.0,0.99873,0.0,0.09317]
[1779926878739,67.21,74380.99,0.0,0.99875,0.0,0.09183]
[1779926880752,67.21,74387.79,0.0,0.99877,0.0,0.09058]
[1779926882208,67.21,74400.52,0.0,0.99881,0.0,0.08829]
[1779926883776,67.21,74406.56,0.0,0.99882,0.0,0.08722]
[1779926884784,67.21,74407.14,0.0,0.99882,0.0,0.08712]
[1779926889818,67.21,74408.92,0.0,0.99883,0.0,0.08681]
[1779926894852,67.21,74409.95,0.0,0.99883,0.0,0.08663]
[1779926899887,67.21,74409.38,0.0,0.99883,0.0,0.08673]
[1779926904925,67.21,74408.7,0.0,0.99883,0.0,0.08685]
[1779926906939,67.21,74401.64,0.0,0.99881,0.0,0.08809]
[1779926907946,67.21,74401.97,0.0,0.99881,0.0,0.08803]
[1779926908953,67.21,74407.33,0.0,0.99882,0.0,0.08709]
[1779926909959,67.21,74409.54,0.0,0.99883,0.0,0.0867]
[1779926914994,67.21,74410.4,0.0,0.99884,0.0,0.08562]
[1779926920030,67.21,74409.12,0.0,0.99884,0.0,0.08584]
[1779926925065,67.21,74410.28,0.0,0.99884,0.0,0.08564]
[1779926928086,67.21,74425.79,0.0,0.99888,0.0,0.08299]
[1779926929095,67.21,74437.1,0.0,0.99891,0.0,0.08111]
[1779926930104,67.21,74439.83,0.0,0.99892,0.0,0.08066]
[1779926935137,67.21,74438.32,0.0,0.99891,0.0,0.08091]
[1779926937155,67.21,74432.1,0.0,0.9989,0.0,0.08193]
[1779926940176,67.21,74425.73,0.0,0.99888,0.0,0.083]
[1779926942628,67.21,74424.82,0.0,0.99888,0.0,0.08315]
[1779926948231,67.21,74424.89,0.0,0.99888,0.0,0.08314]
[1779926953268,67.21,74423.54,0.0,0.99888,0.0,0.08337]
[1779926958301,67.21,74422.57,0.0,0.99888,0.0,0.08353]
[1779926964361,67.21,74422.59,0.0,0.99888,0.0,0.08353]
[1779926966381,67.21,74429.75,0.0,0.99889,0.0,0.08233]
[1779926967380,67.21,74434.76,0.0,0.99891,0.0,0.08149]
[1779926968388,67.21,74438.89,0.0,0.99892,0.0,0.08081]
[1779926970402,67.21,74438.73,0.0,0.99892,0.0,0.08084]
[1779926973422,67.21,74432.9,0.0,0.99891,0.0,0.08091]
[1779926975437,67.21,74426.87,0.0,0.9989,0.0,0.08191]
[1779926980472,67.21,74426.3,0.0,0.9989,0.0,0.082]
[1779926984500,67.21,74421.91,0.0,0.99889,0.0,0.08274]
[1779926989535,67.21,74421.3,0.0,0.99888,0.0,0.08284]
[1779926994569,67.21,74422.02,0.0,0.99889,0.0,0.08272]
[1779926996584,67.21,74429.41,0.0,0.9989,0.0,0.08149]
[1779927001619,67.21,74437.4,0.0,0.99892,0.0,0.08017]
[1779927002626,67.21,74441.03,0.0,0.99893,0.0,0.07958]
[1779927004640,67.21,74443.61,0.0,0.99894,0.0,0.07916]
[1779927009674,67.21,74440.13,0.0,0.99893,0.0,0.07973]
[1779927012695,67.21,74443.95,0.0,0.99894,0.0,0.07911]
[1779927017730,67.21,74444.7,0.0,0.99894,0.0,0.07899]
[1779927022774,67.21,74445.03,0.0,0.99894,0.0,0.07893]
[1779927025790,67.21,74439.13,0.0,0.99893,0.0,0.07989]
[1779927026798,67.21,74434.98,0.0,0.99892,0.0,0.08057]
[1779927027809,67.21,74428.74,0.0,0.9989,0.0,0.0816]
[1779927028815,67.21,74428.36,0.0,0.9989,0.0,0.08166]
[1779927033289,67.21,74424.42,0.0,0.9989,0.0,0.08142]
[1779927034853,67.21,74418.62,0.0,0.99889,0.0,0.08238]
[1779927035860,67.21,74418.14,0.0,0.99889,0.0,0.08247]
[1779927040896,67.21,74416.4,0.0,0.99888,0.0,0.08276]
[1779927044924,67.21,74412.08,0.0,0.99887,0.0,0.08349]
[1779927049964,67.21,74404.21,0.0,0.99885,0.0,0.08483]
[1779927050970,67.21,74403.45,0.0,0.99885,0.0,0.08496]
[1779927053429,67.21,74391.15,0.0,0.99882,0.0,0.08711]
[1779927055000,67.21,74388.51,0.0,0.99881,0.0,0.08757]
[1779927059028,67.21,74383.21,0.0,0.9988,0.0,0.08851]
[1779927060033,67.21,74378.05,0.0,0.99878,0.0,0.08944]
[1779927061043,67.21,74373.7,0.0,0.99877,0.0,0.09023]
[1779927063503,67.21,74371.54,0.0,0.99877,0.0,0.09062]
[1779927065071,67.21,74365.84,0.0,0.99875,0.0,0.09167]
[1779927066077,67.21,74358.44,0.0,0.99873,0.0,0.09304]
[1779927067084,67.21,74356.27,0.0,0.99872,0.0,0.09345]
[1779927069099,67.21,74363.97,0.0,0.99875,0.0,0.09201]
[1779927070105,67.21,74369.24,0.0,0.99876,0.0,0.09104]
[1779927075141,67.21,74371.64,0.0,0.99877,0.0,0.0906]
[1779927076148,67.21,74376.77,0.0,0.99878,0.0,0.08967]
[1779927078163,67.21,74372.35,0.0,0.99877,0.0,0.09047]
[1779927079168,67.21,74371.96,0.0,0.99877,0.0,0.09055]
[1779927084204,67.21,74371.63,0.0,0.99877,0.0,0.09061]
[1779927089238,67.21,74370.42,0.0,0.99876,0.0,0.09083]
[1779927093719,67.21,74361.82,0.0,0.99875,0.0,0.09142]
[1779927095289,67.21,74354.33,0.0,0.99873,0.0,0.09281]
[1779927096301,67.21,74354.09,0.0,0.99873,0.0,0.09286]
[1779927100332,67.21,74342.77,0.0,0.9987,0.0,0.09499]
[1779927101335,67.21,74332.94,0.0,0.99867,0.0,0.09688]
[1779927102342,67.21,74332.68,0.0,0.99867,0.0,0.09693]
[1779927103796,67.21,74352.54,0.0,0.99873,0.0,0.09315]
[1779927105363,67.21,74354.03,0.0,0.99873,0.0,0.09287]
[1779927110399,67.21,74350.84,0.0,0.99872,0.0,0.09347]
[1779927115433,67.21,74345.54,0.0,0.99871,0.0,0.09447]
[1779927120469,67.21,74343.23,0.0,0.9987,0.0,0.09491]
[1779927123490,67.21,74337.51,0.0,0.99868,0.0,0.096]
[1779927125505,67.21,74334.71,0.0,0.99868,0.0,0.09654]
[1779927127518,67.21,74340.34,0.0,0.99869,0.0,0.09546]
[1779927131548,67.21,74334.99,0.0,0.99868,0.0,0.09649]
[1779927133562,67.21,74340.99,0.0,0.99869,0.0,0.09533]
[1779927134569,67.21,74344.78,0.0,0.99871,0.0,0.09461]
[1779927136583,67.21,74342.13,0.0,0.9987,0.0,0.09512]
[1779927137590,67.21,74337.06,0.0,0.99868,0.0,0.09609]
[1779927141619,67.21,74337.51,0.0,0.99868,0.0,0.096]
[1779927144091,67.21,74332.0,0.0,0.99867,0.0,0.09707]
[1779927149682,67.21,74333.31,0.0,0.99867,0.0,0.09681]
[1779927154717,67.21,74335.0,0.0,0.99869,0.0,0.09546]
[1779927159750,67.21,74334.34,0.0,0.99869,0.0,0.09559]
[1779927164786,67.21,74330.79,0.0,0.99868,0.0,0.09627]
[1779927167805,67.21,74326.5,0.0,0.99867,0.0,0.0971]
[1779927172842,67.21,74327.39,0.0,0.99867,0.0,0.09693]
[1779927177876,67.21,74328.26,0.0,0.99867,0.0,0.09676]
[1779927182912,67.21,74329.27,0.0,0.99867,0.0,0.09656]
[1779927187950,67.21,74330.04,0.0,0.99868,0.0,0.09641]
[1779927192979,67.21,74337.86,0.0,0.9987,0.0,0.09491]
[1779927198016,67.21,74334.9,0.0,0.99869,0.0,0.09548]
[1779927199023,67.21,74328.98,0.0,0.99867,0.0,0.09662]
[1779927200034,67.21,74325.65,0.0,0.99866,0.0,0.09727]
[1779927205066,67.21,74326.58,0.0,0.99867,0.0,0.09709]
[1779927210102,67.21,74326.99,0.0,0.99867,0.0,0.09701]
[1779927215136,67.21,74327.08,0.0,0.99868,0.0,0.09596]
[1779927220172,67.21,74323.39,0.0,0.99867,0.0,0.09667]
[1779927225208,67.21,74324.37,0.0,0.99867,0.0,0.09648]
[1779927230242,67.21,74329.03,0.0,0.99869,0.0,0.09558]
[1779927234735,67.21,74339.87,0.0,0.99872,0.0,0.09352]
[1779927236285,67.21,74340.77,0.0,0.99872,0.0,0.09335]
[1779927241331,67.21,74342.44,0.0,0.99873,0.0,0.09304]
[1779927242336,67.21,74350.58,0.0,0.99875,0.0,0.09152]
[1779927243343,67.21,74357.82,0.0,0.99877,0.0,0.09019]
[1779927244805,67.21,74362.45,0.0,0.99878,0.0,0.08935]
[1779927247370,67.21,74363.74,0.0,0.99879,0.0,0.08912]
[1779927251399,67.21,74368.96,0.0,0.9988,0.0,0.08818]
[1779927256433,67.21,74373.28,0.0,0.99881,0.0,0.08741]
[1779927261470,67.21,74372.21,0.0,0.99881,0.0,0.0876]
[1779927263484,67.21,74365.11,0.0,0.99879,0.0,0.08887]
[1779927264949,67.21,74360.28,0.0,0.99878,0.0,0.08975]
[1779927270532,67.21,74359.53,0.0,0.99877,0.0,0.08988]
[1779927271540,67.21,74356.64,0.0,0.99878,0.0,0.08943]
[1779927275020,67.21,74352.31,0.0,0.99877,0.0,0.09022]
[1779927280603,67.21,74349.69,0.0,0.99876,0.0,0.0907]
[1779927285638,67.21,74347.7,0.0,0.99875,0.0,0.09106]
[1779927286646,67.21,74342.6,0.0,0.99874,0.0,0.09201]
[1779927287652,67.21,74335.68,0.0,0.99872,0.0,0.0933]
[1779927288658,67.21,74331.52,0.0,0.99871,0.0,0.09409]
[1779927291680,67.21,74329.13,0.0,0.9987,0.0,0.09454]
[1779927294704,67.21,74324.06,0.0,0.99869,0.0,0.09551]
[1779927299738,67.21,74318.77,0.0,0.99867,0.0,0.09653]
[1779927304773,67.21,74309.24,0.0,0.99864,0.0,0.0984]
[1779927305780,67.21,74304.85,0.0,0.99863,0.0,0.09927]
[1779927307794,67.21,74302.0,0.0,0.99862,0.0,0.09983]
[1779927312829,67.21,74312.28,0.0,0.99865,0.0,0.0978]
[1779927313836,67.21,74315.75,0.0,0.99866,0.0,0.09712]
[1779927318871,67.21,74315.79,0.0,0.99866,0.0,0.09711]
[1779927323904,67.21,74319.18,0.0,0.99867,0.0,0.09645]
[1779927327934,67.21,74325.61,0.0,0.99869,0.0,0.09521]
[1779927328944,67.21,74330.25,0.0,0.99871,0.0,0.09433]
[1779927330955,67.21,74334.82,0.0,0.99872,0.0,0.09346]
[1779927334983,67.21,74331.71,0.0,0.99872,0.0,0.09304]
[1779927340029,67.21,74333.97,0.0,0.99873,0.0,0.09262]
[1779927344056,67.21,74342.27,0.0,0.99875,0.0,0.09108]
[1779927345064,67.21,74345.26,0.0,0.99876,0.0,0.09053]
[1779927349090,67.21,74346.83,0.0,0.99877,0.0,0.09024]
[1779927354125,67.21,74347.73,0.0,0.99877,0.0,0.09007]
[1779927359160,67.21,74348.83,0.0,0.99877,0.0,0.08987]
[1779927361175,67.21,74355.48,0.0,0.99879,0.0,0.08867]
[1779927363188,67.21,74367.06,0.0,0.99882,0.0,0.08661]
[1779927364195,67.21,74372.35,0.0,0.99883,0.0,0.08568]
[1779927369231,67.21,74372.17,0.0,0.99883,0.0,0.08571]
[1779927371245,67.21,74365.79,0.0,0.99882,0.0,0.08683]
[1779927374268,67.21,74371.43,0.0,0.99883,0.0,0.08584]
[1779927378294,67.21,74379.79,0.0,0.99885,0.0,0.08439]
[1779927383332,67.21,74381.04,0.0,0.99886,0.0,0.08418]
[1779927388365,67.21,74381.98,0.0,0.99886,0.0,0.08402]
[1779927393399,67.21,74381.45,0.0,0.99887,0.0,0.08318]
[1779927395926,67.21,74355.01,0.0,0.9988,0.0,0.08779]
[1779927396420,67.21,74355.01,0.0,0.9988,0.0,0.08779]
[1779927397427,67.21,74355.43,0.0,0.9988,0.0,0.08771]
[1779927402464,67.21,74357.38,0.0,0.99881,0.0,0.08737]
[1779927403470,67.21,74362.7,0.0,0.99882,0.0,0.08643]
[1779927405996,67.21,74368.98,0.0,0.99884,0.0,0.08533]
[1779927410519,67.21,74379.49,0.0,0.99886,0.0,0.08352]
[1779927411525,67.21,74383.4,0.0,0.99887,0.0,0.08285]
[1779927413540,67.21,74385.76,0.0,0.99888,0.0,0.08245]
[1779927418574,67.21,74383.38,0.0,0.99887,0.0,0.08285]
[1779927423610,67.21,74386.16,0.0,0.99888,0.0,0.08238]
[1779927426160,67.21,74401.53,0.0,0.99892,0.0,0.07983]
[1779927427638,67.21,74402.92,0.0,0.99892,0.0,0.0796]
[1779927429651,67.21,74396.86,0.0,0.99891,0.0,0.0806]
[1779927430659,67.21,74391.59,0.0,0.99889,0.0,0.08147]
[1779927436232,67.21,74391.75,0.0,0.9989,0.0,0.08145]
[1779927439721,67.21,74398.74,0.0,0.99891,0.0,0.08029]
[1779927442742,67.21,74380.95,0.0,0.99887,0.0,0.08327]
[1779927443752,67.21,74376.77,0.0,0.99886,0.0,0.08398]
[1779927445766,67.21,74373.93,0.0,0.99885,0.0,0.08447]
[1779927446773,67.21,74379.22,0.0,0.99886,0.0,0.08356]
[1779927447778,67.21,74389.21,0.0,0.99889,0.0,0.08187]
[1779927448787,67.21,74392.73,0.0,0.9989,0.0,0.08128]
[1779927450799,67.21,74387.6,0.0,0.99889,0.0,0.08214]
[1779927455834,67.21,74387.82,0.0,0.9989,0.0,0.0812]
[1779927459863,67.21,74391.95,0.0,0.99891,0.0,0.08051]
[1779927464897,67.21,74395.05,0.0,0.99892,0.0,0.08]
[1779927469932,67.21,74408.91,0.0,0.99895,0.0,0.07775]
[1779927470944,67.21,74411.66,0.0,0.99896,0.0,0.07731]
[1779927472962,67.21,74417.04,0.0,0.99897,0.0,0.07646]
[1779927477998,67.21,74416.3,0.0,0.99897,0.0,0.07657]
[1779927480025,67.21,74421.35,0.0,0.99898,0.0,0.07578]
[1779927482034,67.21,74427.95,0.0,0.99899,0.0,0.07475]
[1779927487069,67.21,74432.91,0.0,0.999,0.0,0.07399]
[1779927492103,67.21,74436.59,0.0,0.99901,0.0,0.07343]
[1779927497139,67.21,74435.14,0.0,0.99901,0.0,0.07365]
[1779927502174,67.21,74443.75,0.0,0.99903,0.0,0.07234]
[1779927503188,67.21,74447.11,0.0,0.99904,0.0,0.07184]
[1779927506218,67.21,74452.44,0.0,0.99905,0.0,0.07105]
[1779927511240,67.21,74446.25,0.0,0.99905,0.0,0.07115]
[1779927515268,67.21,74440.75,0.0,0.99903,0.0,0.07197]
[1779927516275,67.21,74437.89,0.0,0.99903,0.0,0.0724]
[1779927521311,67.21,74443.37,0.0,0.99904,0.0,0.07158]
[1779927526347,67.21,74447.81,0.0,0.99905,0.0,0.07092]
[1779927531390,67.21,74452.19,0.0,0.99906,0.0,0.07028]
[1779927536944,67.21,74453.99,0.0,0.99906,0.0,0.07001]
[1779927542462,67.21,74451.96,0.0,0.99906,0.0,0.07031]
[1779927547498,67.21,74449.28,0.0,0.99905,0.0,0.0707]
[1779927553540,67.21,74449.61,0.0,0.99905,0.0,0.07065]
[1779927558574,67.21,74448.24,0.0,0.99905,0.0,0.07086]
[1779927563611,67.21,74443.83,0.0,0.99904,0.0,0.07151]
[1779927565624,67.21,74441.26,0.0,0.99903,0.0,0.07189]
[1779927570657,67.21,74435.74,0.0,0.99902,0.0,0.07272]
[1779927571666,67.21,74422.49,0.0,0.999,0.0,0.0739]
[1779927572674,67.21,74416.52,0.0,0.99899,0.0,0.07482]
[1779927573682,67.21,74416.34,0.0,0.99899,0.0,0.07485]
[1779927574688,67.21,74422.12,0.0,0.999,0.0,0.07396]
[1779927575695,67.21,74427.06,0.0,0.99901,0.0,0.0732]
[1779927577229,67.21,74427.08,0.0,0.99901,0.0,0.0732]
[1779927578718,67.21,74417.03,0.0,0.99899,0.0,0.07474]
[1779927579725,67.21,74415.43,0.0,0.99899,0.0,0.07499]
[1779927584759,67.21,74415.43,0.0,0.99899,0.0,0.07499]
[1779927589795,67.21,74411.29,0.0,0.99898,0.0,0.07564]
[1779927594831,67.21,74406.97,0.0,0.99897,0.0,0.07632]
[1779927599867,67.21,74409.51,0.0,0.99897,0.0,0.07592]
[1779927604903,67.21,74407.37,0.0,0.99897,0.0,0.07625]
[1779927607439,67.21,74395.02,0.0,0.99894,0.0,0.07823]
[1779927609937,67.21,74390.47,0.0,0.99893,0.0,0.07896]
[1779927610945,67.21,74383.83,0.0,0.99891,0.0,0.08005]
[1779927611951,67.21,74380.18,0.0,0.9989,0.0,0.08065]
[1779927616987,67.21,74384.29,0.0,0.99891,0.0,0.07998]
[1779927622023,67.21,74386.02,0.0,0.99892,0.0,0.07969]
[1779927627059,67.21,74389.15,0.0,0.99893,0.0,0.07918]
[1779927632094,67.21,74390.13,0.0,0.99894,0.0,0.07813]
[1779927637130,67.21,74389.38,0.0,0.99894,0.0,0.07825]
[1779927641156,67.21,74397.79,0.0,0.99896,0.0,0.0769]
[1779927642164,67.21,74403.01,0.0,0.99897,0.0,0.07608]
[1779927643173,67.21,74405.09,0.0,0.99897,0.0,0.07575]
[1779927646191,67.21,74412.07,0.0,0.99899,0.0,0.07466]
[1779927649213,67.21,74417.42,0.0,0.999,0.0,0.07384]
[1779927652235,67.21,74423.19,0.0,0.99902,0.0,0.07296]
[1779927653240,67.21,74429.09,0.0,0.99903,0.0,0.07207]
[1779927655254,67.21,74433.83,0.0,0.99904,0.0,0.07136]
[1779927660289,67.21,74434.34,0.0,0.99904,0.0,0.07128]
[1779927665325,67.21,74434.12,0.0,0.99904,0.0,0.07131]
[1779927670361,67.21,74434.25,0.0,0.99904,0.0,0.07129]
[1779927675395,67.21,74433.74,0.0,0.99904,0.0,0.07137]
[1779927680432,67.21,74434.15,0.0,0.99904,0.0,0.07131]
[1779927685465,67.21,74438.7,0.0,0.99905,0.0,0.07064]
[1779927687480,67.21,74444.28,0.0,0.99906,0.0,0.06982]
[1779927692515,67.21,74445.24,0.0,0.99908,0.0,0.06887]
[1779927698085,67.21,74446.62,0.0,0.99908,0.0,0.06868]
[1779927703591,67.21,74446.52,0.0,0.99908,0.0,0.06869]
[1779927708627,67.21,74446.8,0.0,0.99908,0.0,0.06865]
[1779927710640,67.21,74459.95,0.0,0.99911,0.0,0.06678]
[1779927711650,67.21,74461.99,0.0,0.99911,0.0,0.0665]
[1779927716683,67.21,74463.89,0.0,0.99911,0.0,0.06623]
[1779927719703,67.21,74455.84,0.0,0.9991,0.0,0.06736]
[1779927720711,67.21,74457.38,0.0,0.9991,0.0,0.06714]
[1779927725746,67.21,74455.61,0.0,0.9991,0.0,0.06739]
[1779927730780,67.21,74450.49,0.0,0.99909,0.0,0.06812]
[1779927735816,67.21,74453.15,0.0,0.99909,0.0,0.06774]
[1779927738367,67.21,74447.65,0.0,0.99908,0.0,0.06853]
[1779927743871,67.21,74448.18,0.0,0.99908,0.0,0.06845]
[1779927748907,67.21,74451.01,0.0,0.99909,0.0,0.06805]
[1779927752943,67.21,74448.08,0.0,0.99909,0.0,0.06767]
[1779927753958,67.21,74436.85,0.0,0.99907,0.0,0.06929]
[1779927754958,67.21,74437.34,0.0,0.99907,0.0,0.06922]
[1779927758511,67.21,74450.9,0.0,0.9991,0.0,0.06727]
[1779927759997,67.21,74450.9,0.0,0.9991,0.0,0.06727]
[1779927765032,67.21,74453.76,0.0,0.9991,0.0,0.06687]
[1779927770072,67.21,74452.8,0.0,0.9991,0.0,0.06701]
[1779927775108,67.21,74451.31,0.0,0.9991,0.0,0.06722]
[1779927780143,67.21,74451.02,0.0,0.9991,0.0,0.06726]
[1779927785177,67.21,74447.65,0.0,0.99909,0.0,0.06773]
[1779927787190,67.21,74436.83,0.0,0.99907,0.0,0.06929]
[1779927788198,67.21,74435.81,0.0,0.99907,0.0,0.06944]
[1779927793236,67.21,74436.83,0.0,0.99907,0.0,0.06929]
[1779927798269,67.21,74436.72,0.0,0.99907,0.0,0.06931]
[1779927803302,67.21,74435.04,0.0,0.99906,0.0,0.06955]
[1779927807330,67.21,74429.35,0.0,0.99905,0.0,0.07038]
[1779927812365,67.21,74430.01,0.0,0.99906,0.0,0.06948]
[1779927817400,67.21,74432.49,0.0,0.99907,0.0,0.06911]
[1779927818408,67.21,74425.06,0.0,0.99905,0.0,0.0702]
[1779927819421,67.21,74421.36,0.0,0.99905,0.0,0.07075]
[1779927824451,67.21,74421.28,0.0,0.99904,0.0,0.07076]
[1779927829487,67.21,74421.98,0.0,0.99905,0.0,0.07065]
[1779927834522,67.21,74424.7,0.0,0.99905,0.0,0.07025]
[1779927839557,67.21,74423.53,0.0,0.99905,0.0,0.07043]
[1779927842580,67.21,74417.14,0.0,0.99904,0.0,0.07137]
[1779927843586,67.21,74415.5,0.0,0.99903,0.0,0.07162]
[1779927848620,67.21,74409.66,0.0,0.99902,0.0,0.0725]
[1779927852648,67.21,74402.45,0.0,0.999,0.0,0.0736]
[1779927856678,67.21,74409.51,0.0,0.99902,0.0,0.07252]
[1779927857683,67.21,74410.77,0.0,0.99902,0.0,0.07233]
[1779927862718,67.21,74412.52,0.0,0.99903,0.0,0.07207]
[1779927867754,67.21,74411.66,0.0,0.99902,0.0,0.0722]
[1779927871783,67.21,74418.61,0.0,0.99905,0.0,0.07033]
[1779927876817,67.21,74419.38,0.0,0.99905,0.0,0.07022]
[1779927881852,67.21,74419.28,0.0,0.99905,0.0,0.07023]
[1779927886887,67.21,74383.87,0.0,0.99897,0.0,0.07563]
[1779927887895,67.21,74364.25,0.0,0.99892,0.0,0.07877]
[1779927889436,67.21,74362.66,0.0,0.99892,0.0,0.07903]
[1779927894944,67.21,74359.56,0.0,0.99891,0.0,0.07954]
[1779927899978,67.21,74359.1,0.0,0.99891,0.0,0.07962]
[1779927901992,67.21,74348.06,0.0,0.99888,0.0,0.08146]
[1779927903003,67.21,74338.99,0.0,0.99886,0.0,0.083]
[1779927904019,67.21,74340.7,0.0,0.99887,0.0,0.08271]
[1779927909640,67.21,74341.95,0.0,0.99887,0.0,0.08249]
[1779927914081,67.21,74333.63,0.0,0.99885,0.0,0.08392]
[1779927917103,67.21,74327.25,0.0,0.99883,0.0,0.08503]
[1779927921130,67.21,74321.13,0.0,0.99881,0.0,0.08611]
[1779927924151,67.21,74310.53,0.0,0.99879,0.0,0.088]
[1779927925160,67.21,74304.29,0.0,0.99877,0.0,0.08913]
[1779927926165,67.21,74302.45,0.0,0.99876,0.0,0.08947]
[1779927927172,67.21,74296.87,0.0,0.99875,0.0,0.0905]
[1779927928179,67.21,74296.76,0.0,0.99875,0.0,0.09052]
[1779927929782,67.21,74281.45,0.0,0.9987,0.0,0.09339]
[1779927931201,67.21,74281.24,0.0,0.99872,0.0,0.0924]
[1779927933215,67.21,74266.86,0.0,0.99867,0.0,0.09515]
[1779927934222,67.21,74255.1,0.0,0.99864,0.0,0.09746]
[1779927935230,67.21,74250.95,0.0,0.99863,0.0,0.09828]
[1779927940264,67.21,74253.47,0.0,0.99863,0.0,0.09778]
[1779927942279,67.21,74258.64,0.0,0.99865,0.0,0.09676]
[1779927945299,67.21,74252.67,0.0,0.99863,0.0,0.09794]
[1779927950336,67.21,74252.26,0.0,0.99863,0.0,0.09802]
[1779927955370,67.21,74255.2,0.0,0.99864,0.0,0.09744]
[1779927961416,67.21,74251.98,0.0,0.99863,0.0,0.09807]
[1779927966447,67.21,74259.74,0.0,0.99865,0.0,0.09654]
[1779927967454,67.21,74265.31,0.0,0.99867,0.0,0.09545]
[1779927968462,67.21,74267.5,0.0,0.99868,0.0,0.09503]
[1779927972490,67.21,74277.98,0.0,0.99871,0.0,0.09302]
[1779927973498,67.21,74282.36,0.0,0.99872,0.0,0.09219]
[1779927978534,67.21,74281.04,0.0,0.99872,0.0,0.09244]
[1779927982563,67.21,74273.28,0.0,0.99869,0.0,0.09392]
[1779927983570,67.21,74273.94,0.0,0.9987,0.0,0.09379]
[1779927984577,67.21,74280.88,0.0,0.99872,0.0,0.09247]
[1779927985584,67.21,74285.67,0.0,0.99873,0.0,0.09157]
[1779927988606,67.21,74289.5,0.0,0.99874,0.0,0.09086]
[1779927993640,67.21,74289.1,0.0,0.99875,0.0,0.08993]
[1779927998674,67.21,74296.39,0.0,0.99877,0.0,0.08859]
[1779928003711,67.21,74299.02,0.0,0.99878,0.0,0.08812]
[1779928008746,67.21,74295.92,0.0,0.99877,0.0,0.08868]
[1779928012773,67.21,74301.13,0.0,0.99879,0.0,0.08773]
[1779928013781,67.21,74316.27,0.0,0.99883,0.0,0.08504]
[1779928014788,67.21,74320.75,0.0,0.99884,0.0,0.08426]
[1779928017809,67.21,74320.92,0.0,0.99884,0.0,0.08423]
[1779928022843,67.21,74318.89,0.0,0.99883,0.0,0.08458]
[1779928025873,67.21,74313.78,0.0,0.99882,0.0,0.08548]
[1779928028886,67.21,74311.44,0.0,0.99881,0.0,0.08589]
[1779928031907,67.21,74319.85,0.0,0.99884,0.0,0.08442]
[1779928036941,67.21,74321.35,0.0,0.99884,0.0,0.08416]
[1779928041977,67.21,74318.48,0.0,0.99883,0.0,0.08466]
[1779928042989,67.21,74309.98,0.0,0.99881,0.0,0.08615]
[1779928043991,67.21,74307.87,0.0,0.9988,0.0,0.08653]
[1779928046004,67.21,74315.53,0.0,0.99882,0.0,0.08517]
[1779928048019,67.21,74319.6,0.0,0.99884,0.0,0.08446]
[1779928051039,67.21,74314.83,0.0,0.99884,0.0,0.08434]
[1779928056074,67.21,74314.95,0.0,0.99884,0.0,0.08432]
[1779928061109,67.21,74314.28,0.0,0.99883,0.0,0.08444]
[1779928066144,67.21,74313.11,0.0,0.99883,0.0,0.08464]
[1779928071180,67.21,74313.24,0.0,0.99883,0.0,0.08462]
[1779928076215,67.21,74313.65,0.0,0.99883,0.0,0.08455]
[1779928081252,67.21,74313.71,0.0,0.99883,0.0,0.08453]
[1779928082292,67.21,74308.09,0.0,0.99882,0.0,0.08552]
[1779928083284,67.21,74303.9,0.0,0.99881,0.0,0.08626]
[1779928086306,67.21,74290.92,0.0,0.99877,0.0,0.0886]
[1779928087314,67.21,74279.96,0.0,0.99874,0.0,0.09061]
[1779928088320,67.21,74279.1,0.0,0.99874,0.0,0.09077]
[1779928093356,67.21,74283.62,0.0,0.99875,0.0,0.08994]
[1779928098390,67.21,74284.24,0.0,0.99875,0.0,0.08982]
[1779928101414,67.21,74291.09,0.0,0.99877,0.0,0.08857]
[1779928103426,67.21,74294.1,0.0,0.99878,0.0,0.08802]
[1779928108462,67.21,74294.72,0.0,0.99878,0.0,0.08791]
[1779928113497,67.21,74294.28,0.0,0.99879,0.0,0.08701]
[1779928118532,67.21,74298.99,0.0,0.99881,0.0,0.08617]
[1779928123568,67.21,74298.99,0.0,0.99881,0.0,0.08617]
[1779928130617,67.21,74300.3,0.0,0.99881,0.0,0.08593]
[1779928132632,67.21,74307.64,0.0,0.99883,0.0,0.08464]
[1779928134646,67.21,74309.02,0.0,0.99883,0.0,0.0844]
[1779928139680,67.21,74309.12,0.0,0.99883,0.0,0.08438]
[1779928143711,67.21,74321.91,0.0,0.99887,0.0,0.08218]
[1779928144715,67.21,74331.16,0.0,0.99889,0.0,0.08061]
[1779928145723,67.21,74334.32,0.0,0.9989,0.0,0.08009]
[1779928148744,67.21,74336.07,0.0,0.9989,0.0,0.0798]
[1779928150758,67.21,74345.99,0.0,0.99893,0.0,0.07816]
[1779928151765,67.21,74351.44,0.0,0.99894,0.0,0.07728]
[1779928152772,67.21,74355.32,0.0,0.99895,0.0,0.07666]
[1779928153779,67.21,74358.25,0.0,0.99896,0.0,0.07619]
[1779928154786,67.21,74358.0,0.0,0.99896,0.0,0.07623]
[1779928159820,67.21,74357.33,0.0,0.99896,0.0,0.07634]
[1779928164855,67.21,74356.48,0.0,0.99895,0.0,0.07647]
[1779928171906,67.21,74356.1,0.0,0.99896,0.0,0.07565]
[1779928176941,67.21,74356.83,0.0,0.99897,0.0,0.07554]
[1779928181975,67.21,74362.85,0.0,0.99898,0.0,0.07459]
[1779928187013,67.21,74362.75,0.0,0.99898,0.0,0.07461]
[1779928193053,67.21,74363.28,0.0,0.99898,0.0,0.07452]
[1779928198088,67.21,74363.8,0.0,0.99898,0.0,0.07444]
[1779928203123,67.21,74375.31,0.0,0.99901,0.0,0.07267]
[1779928204130,67.21,74382.15,0.0,0.99902,0.0,0.07163]
[1779928205138,67.21,74386.87,0.0,0.99904,0.0,0.07092]
[1779928207152,67.21,74390.41,0.0,0.99904,0.0,0.07039]
[1779928211770,67.21,74376.71,0.0,0.99901,0.0,0.07245]
[1779928213195,67.21,74371.66,0.0,0.999,0.0,0.07323]
[1779928218230,67.21,74373.41,0.0,0.999,0.0,0.07296]
[1779928220243,67.21,74380.12,0.0,0.99902,0.0,0.07194]
[1779928225279,67.21,74381.05,0.0,0.99902,0.0,0.0718]
[1779928230317,67.21,74378.05,0.0,0.99902,0.0,0.07225]
[1779928235353,67.21,74380.75,0.0,0.99903,0.0,0.071]
[1779928238377,67.21,74395.72,0.0,0.99907,0.0,0.06879]
[1779928239382,67.21,74401.46,0.0,0.99908,0.0,0.06796]
[1779928240388,67.21,74399.03,0.0,0.99907,0.0,0.06831]
[1779928245424,67.21,74390.7,0.0,0.99905,0.0,0.06953]
[1779928249453,67.21,74388.57,0.0,0.99905,0.0,0.06984]
[1779928254488,67.21,74386.77,0.0,0.99905,0.0,0.07011]
[1779928257510,67.21,74381.32,0.0,0.99903,0.0,0.07092]
[1779928260529,67.21,74389.68,0.0,0.99905,0.0,0.06968]
[1779928265564,67.21,74389.03,0.0,0.99905,0.0,0.06977]
[1779928267580,67.21,74379.16,0.0,0.99903,0.0,0.07124]
[1779928268588,67.21,74375.45,0.0,0.99902,0.0,0.0718]
[1779928270601,67.21,74373.11,0.0,0.99902,0.0,0.07216]
[1779928273623,67.21,74367.98,0.0,0.999,0.0,0.07294]
[1779928275636,67.21,74364.85,0.0,0.999,0.0,0.07342]
[1779928280672,67.21,74372.39,0.0,0.99901,0.0,0.07226]
[1779928281704,67.21,74375.43,0.0,0.99902,0.0,0.0718]
[1779928284709,67.21,74368.83,0.0,0.99901,0.0,0.07281]
[1779928289737,67.21,74366.87,0.0,0.999,0.0,0.07311]
[1779928292758,67.21,74372.59,0.0,0.99903,0.0,0.07139]
[1779928296788,67.21,74378.07,0.0,0.99904,0.0,0.07057]
[1779928301820,67.21,74380.25,0.0,0.99904,0.0,0.07025]
[1779928306856,67.21,74382.18,0.0,0.99905,0.0,0.06996]
[1779928311891,67.21,74382.36,0.0,0.99905,0.0,0.06993]
[1779928316927,67.21,74383.49,0.0,0.99905,0.0,0.06977]
[1779928321961,67.21,74384.43,0.0,0.99905,0.0,0.06963]
[1779928326996,67.21,74384.0,0.0,0.99905,0.0,0.06969]
[1779928332031,67.21,74383.71,0.0,0.99905,0.0,0.06973]
[1779928340092,67.21,74384.83,0.0,0.99905,0.0,0.06957]
[1779928345124,67.21,74382.68,0.0,0.99905,0.0,0.06989]
[1779928350160,67.21,74385.34,0.0,0.99905,0.0,0.06949]
[1779928355194,67.21,74385.18,0.0,0.99906,0.0,0.0687]
[1779928359223,67.21,74393.62,0.0,0.99908,0.0,0.06748]
[1779928360230,67.21,74405.74,0.0,0.99911,0.0,0.06576]
[1779928361236,67.21,74414.64,0.0,0.99913,0.0,0.06453]
[1779928362245,67.21,74415.87,0.0,0.99913,0.0,0.06436]
[1779928367278,67.21,74418.31,0.0,0.99913,0.0,0.06402]
[1779928368286,67.21,74410.57,0.0,0.99912,0.0,0.06509]
[1779928369292,67.21,74406.8,0.0,0.99911,0.0,0.06562]
[1779928374334,67.21,74414.12,0.0,0.99913,0.0,0.0646]
[1779928375341,67.21,74419.32,0.0,0.99914,0.0,0.06389]
[1779928376347,67.21,74421.38,0.0,0.99914,0.0,0.06361]
[1779928381382,67.21,74418.38,0.0,0.99913,0.0,0.06402]
[1779928385410,67.21,74411.93,0.0,0.99912,0.0,0.0649]
[1779928386416,67.21,74406.71,0.0,0.99911,0.0,0.06563]
[1779928388431,67.21,74405.67,0.0,0.99911,0.0,0.06577]
[1779928393095,67.21,74399.82,0.0,0.9991,0.0,0.0666]
[1779928395480,67.21,74391.74,0.0,0.99908,0.0,0.06775]
[1779928399508,67.21,74397.18,0.0,0.99909,0.0,0.06697]
[1779928404544,67.21,74399.81,0.0,0.9991,0.0,0.0666]
[1779928409578,67.21,74398.67,0.0,0.99909,0.0,0.06676]
[1779928414614,67.21,74396.69,0.0,0.9991,0.0,0.06625]
[1779928419649,67.21,74396.82,0.0,0.9991,0.0,0.06623]
[1779928421663,67.21,74408.35,0.0,0.99912,0.0,0.06462]
[1779928426697,67.21,74407.9,0.0,0.99912,0.0,0.06468]
[1779928431747,67.21,74403.6,0.0,0.99911,0.0,0.06528]
[1779928436780,67.21,74407.09,0.0,0.99912,0.0,0.06479]
[1779928440810,67.21,74402.24,0.0,0.99911,0.0,0.06547]
[1779928444838,67.21,74407.66,0.0,0.99912,0.0,0.06471]
[1779928449872,67.21,74405.89,0.0,0.99912,0.0,0.06496]
[1779928454907,67.21,74406.74,0.0,0.99912,0.0,0.06484]
[1779928459943,67.21,74406.95,0.0,0.99912,0.0,0.06481]
[1779928464978,67.21,74414.38,0.0,0.99914,0.0,0.06379]
[1779928470014,67.21,74414.49,0.0,0.99914,0.0,0.06378]
[1779928475050,67.21,74418.68,0.0,0.99916,0.0,0.06245]
[1779928480085,67.21,74426.41,0.0,0.99917,0.0,0.06142]
[1779928483106,67.21,74433.8,0.0,0.99918,0.0,0.06045]
[1779928484113,67.21,74439.55,0.0,0.9992,0.0,0.05971]
[1779928485120,67.21,74439.56,0.0,0.9992,0.0,0.05971]
[1779928490155,67.21,74435.41,0.0,0.99919,0.0,0.06024]
[1779928495191,67.21,74429.82,0.0,0.99918,0.0,0.06097]
[1779928500225,67.21,74432.98,0.0,0.99918,0.0,0.06056]
[1779928505262,67.21,74433.04,0.0,0.99918,0.0,0.06055]
[1779928511304,67.21,74431.38,0.0,0.99918,0.0,0.06077]
[1779928516339,67.21,74432.73,0.0,0.99918,0.0,0.06059]
[1779928521375,67.21,74437.17,0.0,0.99919,0.0,0.06002]
[1779928525402,67.21,74444.31,0.0,0.9992,0.0,0.0591]
[1779928527416,67.21,74446.64,0.0,0.99921,0.0,0.0588]
[1779928532451,67.21,74448.87,0.0,0.99922,0.0,0.05781]
[1779928537486,67.21,74447.62,0.0,0.99922,0.0,0.05796]
[1779928541515,67.21,74445.54,0.0,0.99922,0.0,0.05822]
[1779928546549,67.21,74446.96,0.0,0.99922,0.0,0.05804]
[1779928551585,67.21,74447.39,0.0,0.99922,0.0,0.05799]
[1779928556620,67.21,74447.07,0.0,0.99922,0.0,0.05803]
[1779928561655,67.21,74447.61,0.0,0.99922,0.0,0.05796]
[1779928564317,67.21,74440.68,0.0,0.99921,0.0,0.05884]
[1779928569711,67.21,74433.16,0.0,0.99919,0.0,0.0598]
[1779928574745,67.21,74431.8,0.0,0.99919,0.0,0.05998]
[1779928579781,67.21,74433.69,0.0,0.99919,0.0,0.05973]
[1779928584460,67.21,74439.2,0.0,0.9992,0.0,0.05903]
[1779928585826,67.21,74440.46,0.0,0.99921,0.0,0.05887]
[1779928590859,67.21,74442.21,0.0,0.99921,0.0,0.05864]
[1779928595893,67.21,74443.85,0.0,0.99922,0.0,0.05772]
[1779928600927,67.21,74437.8,0.0,0.99921,0.0,0.05848]
[1779928605963,67.21,74432.09,0.0,0.9992,0.0,0.05921]
[1779928608984,67.21,74425.27,0.0,0.99919,0.0,0.06008]
[1779928609991,67.21,74419.67,0.0,0.99918,0.0,0.06081]
[1779928613012,67.21,74414.11,0.0,0.99917,0.0,0.06155]
[1779928618046,67.21,74411.85,0.0,0.99916,0.0,0.06185]
[1779928623081,67.21,74417.92,0.0,0.99917,0.0,0.06104]
[1779928628116,67.21,74417.25,0.0,0.99917,0.0,0.06113]
[1779928632145,67.21,74424.81,0.0,0.99919,0.0,0.06014]
[1779928636173,67.21,74431.36,0.0,0.9992,0.0,0.0593]
[1779928640200,67.21,74436.07,0.0,0.99921,0.0,0.0587]
[1779928642214,67.21,74443.98,0.0,0.99922,0.0,0.0577]
[1779928645239,67.21,74435.04,0.0,0.99921,0.0,0.05883]
[1779928649269,67.21,74429.77,0.0,0.9992,0.0,0.0595]
[1779928651280,67.21,74427.16,0.0,0.9992,0.0,0.05911]
[1779928656322,67.21,74426.81,0.0,0.9992,0.0,0.05915]
[1779928659354,67.21,74432.44,0.0,0.99921,0.0,0.05844]
[1779928664371,67.21,74432.84,0.0,0.99921,0.0,0.05839]
[1779928669406,67.21,74433.97,0.0,0.99921,0.0,0.05824]
[1779928674442,67.21,74432.92,0.0,0.99921,0.0,0.05838]
[1779928679480,67.21,74435.51,0.0,0.99922,0.0,0.05805]
[1779928685523,67.21,74431.64,0.0,0.99921,0.0,0.05854]
[1779928689550,67.21,74423.21,0.0,0.99919,0.0,0.05961]
[1779928690557,67.21,74419.18,0.0,0.99919,0.0,0.06014]
[1779928695593,67.21,74420.13,0.0,0.99919,0.0,0.06001]
[1779928700626,67.21,74422.95,0.0,0.99919,0.0,0.05965]
[1779928706668,67.21,74422.67,0.0,0.99919,0.0,0.05968]
[1779928711704,67.21,74425.79,0.0,0.99921,0.0,0.05856]
[1779928715400,67.21,74430.35,0.0,0.99922,0.0,0.05798]
[1779928720766,67.21,74426.0,0.0,0.99921,0.0,0.05853]
[1779928725802,67.21,74426.29,0.0,0.99921,0.0,0.05849]
[1779928727816,67.21,74431.88,0.0,0.99922,0.0,0.05779]
[1779928732851,67.21,74433.21,0.0,0.99922,0.0,0.05762]
[1779928738892,67.21,74433.72,0.0,0.99922,0.0,0.05756]
[1779928743928,67.21,74438.1,0.0,0.99923,0.0,0.05701]
[1779928745619,67.21,74443.62,0.0,0.99924,0.0,0.05633]
[1779928746948,67.21,74445.88,0.0,0.99925,0.0,0.05606]
[1779928751983,67.21,74446.77,0.0,0.99925,0.0,0.05595]
[1779928757018,67.21,74446.31,0.0,0.99925,0.0,0.056]
[1779928762053,67.21,74447.27,0.0,0.99925,0.0,0.05589]
[1779928767089,67.21,74448.29,0.0,0.99925,0.0,0.05576]
[1779928771119,67.21,74443.1,0.0,0.99925,0.0,0.0557]
[1779928772126,67.21,74432.25,0.0,0.99923,0.0,0.05703]
[1779928774138,67.21,74437.81,0.0,0.99924,0.0,0.05634]
[1779928779173,67.21,74437.23,0.0,0.99924,0.0,0.05641]
[1779928784209,67.21,74434.04,0.0,0.99923,0.0,0.05681]
[1779928785216,67.21,74424.72,0.0,0.99922,0.0,0.05797]
[1779928790252,67.21,74421.26,0.0,0.99921,0.0,0.05841]
[1779928795286,67.21,74420.74,0.0,0.99921,0.0,0.05847]
[1779928800328,67.21,74419.84,0.0,0.99921,0.0,0.05859]
[1779928802337,67.21,74413.1,0.0,0.99919,0.0,0.05945]
[1779928805357,67.21,74421.95,0.0,0.99921,0.0,0.05832]
[1779928810392,67.21,74423.25,0.0,0.99921,0.0,0.05815]
[1779928815428,67.21,74422.97,0.0,0.99921,0.0,0.05819]
[1779928820463,67.21,74423.67,0.0,0.99921,0.0,0.0581]
[1779928825499,67.21,74425.21,0.0,0.99922,0.0,0.05791]
[1779928830532,67.21,74418.57,0.0,0.9992,0.0,0.05875]
[1779928835568,67.21,74417.95,0.0,0.99921,0.0,0.0581]
[1779928837582,67.21,74426.15,0.0,0.99923,0.0,0.05707]
[1779928842616,67.21,74425.92,0.0,0.99923,0.0,0.0571]
[1779928847652,67.21,74422.56,0.0,0.99922,0.0,0.05752]
[1779928850674,67.21,74418.26,0.0,0.99921,0.0,0.05806]
[1779928855709,67.21,74418.43,0.0,0.99921,0.0,0.05804]
[1779928860743,67.21,74419.65,0.0,0.99922,0.0,0.05789]
[1779928865784,67.21,74422.14,0.0,0.99922,0.0,0.05757]
[1779928870815,67.21,74423.88,0.0,0.99922,0.0,0.05736]
[1779928876537,67.21,74427.27,0.0,0.99923,0.0,0.05693]
[1779928881891,67.21,74417.66,0.0,0.99921,0.0,0.05814]
[1779928884913,67.21,74413.63,0.0,0.9992,0.0,0.05865]
[1779928889949,67.21,74414.86,0.0,0.99921,0.0,0.05849]
[1779928891963,67.21,74411.01,0.0,0.99921,0.0,0.05825]
[1779928896999,67.21,74413.89,0.0,0.99922,0.0,0.05789]
[1779928902034,67.21,74412.18,0.0,0.99921,0.0,0.0581]
[1779928907069,67.21,74414.9,0.0,0.99922,0.0,0.05776]
[1779928911097,67.21,74422.6,0.0,0.99923,0.0,0.0568]
[1779928916828,67.21,74427.14,0.0,0.99924,0.0,0.05624]
[1779928922176,67.21,74426.15,0.0,0.99924,0.0,0.05636]
[1779928924188,67.21,74420.51,0.0,0.99923,0.0,0.05706]
[1779928929225,67.21,74423.26,0.0,0.99923,0.0,0.05672]
[1779928931238,67.21,74429.8,0.0,0.99924,0.0,0.05592]
[1779928935265,67.21,74435.45,0.0,0.99925,0.0,0.05523]
[1779928940300,67.21,74435.04,0.0,0.99925,0.0,0.05528]
[1779928945336,67.21,74429.89,0.0,0.99924,0.0,0.0559]
[1779928950371,67.21,74437.27,0.0,0.99926,0.0,0.05501]
[1779928955405,67.21,74437.8,0.0,0.99927,0.0,0.05426]
[1779928960442,67.21,74439.15,0.0,0.99927,0.0,0.0541]
[1779928965476,67.21,74439.55,0.0,0.99927,0.0,0.05405]
[1779928970511,67.21,74440.63,0.0,0.99927,0.0,0.05392]
[1779928975548,67.21,74440.2,0.0,0.99927,0.0,0.05397]
[1779928978566,67.21,74445.56,0.0,0.99928,0.0,0.05334]
[1779928983601,67.21,74445.25,0.0,0.99928,0.0,0.05338]
[1779928988636,67.21,74444.21,0.0,0.99928,0.0,0.0535]
[1779928993671,67.21,74441.88,0.0,0.99927,0.0,0.05377]
[1779928998707,67.21,74442.39,0.0,0.99928,0.0,0.05371]
[1779929003741,67.21,74442.56,0.0,0.99928,0.0,0.05369]
[1779929008776,67.21,74442.9,0.0,0.99928,0.0,0.05365]
[1779929011798,67.21,74432.81,0.0,0.99927,0.0,0.05416]
[1779929012806,67.21,74426.69,0.0,0.99926,0.0,0.0549]
[1779929013811,67.21,74426.58,0.0,0.99926,0.0,0.05491]
[1779929018847,67.21,74429.03,0.0,0.99926,0.0,0.05461]
[1779929021869,67.21,74435.78,0.0,0.99927,0.0,0.05381]
[1779929026903,67.21,74435.96,0.0,0.99927,0.0,0.05379]
[1779929029925,67.21,74441.57,0.0,0.99928,0.0,0.05313]
[1779929030931,67.21,74446.09,0.0,0.99929,0.0,0.05261]
[1779929035970,67.21,74446.59,0.0,0.99929,0.0,0.05255]
[1779929041002,67.21,74443.62,0.0,0.99929,0.0,0.05289]
[1779929046036,67.21,74446.31,0.0,0.99929,0.0,0.05258]
[1779929051072,67.21,74445.72,0.0,0.99929,0.0,0.05265]
[1779929056108,67.21,74449.09,0.0,0.9993,0.0,0.05226]
[1779929057809,67.21,74452.39,0.0,0.9993,0.0,0.05188]
[1779929063156,67.21,74456.13,0.0,0.99931,0.0,0.05145]
[1779929068191,67.21,74454.96,0.0,0.99931,0.0,0.05159]
[1779929073228,67.21,74457.3,0.0,0.99932,0.0,0.05067]
[1779929078261,67.21,74460.84,0.0,0.99932,0.0,0.05027]
[1779929083297,67.21,74464.29,0.0,0.99933,0.0,0.04989]
[1779929088332,67.21,74461.94,0.0,0.99933,0.0,0.05015]
[1779929093366,67.21,74463.55,0.0,0.99933,0.0,0.04997]
[1779929098402,67.21,74464.35,0.0,0.99933,0.0,0.04988]
[1779929103437,67.21,74459.05,0.0,0.99932,0.0,0.05047]
[1779929108471,67.21,74459.76,0.0,0.99932,0.0,0.05039]
[1779929113506,67.21,74461.5,0.0,0.99933,0.0,0.0502]
[1779929114513,67.21,74453.6,0.0,0.99931,0.0,0.05108]
[1779929116528,67.21,74446.87,0.0,0.9993,0.0,0.05185]
[1779929121562,67.21,74449.38,0.0,0.99931,0.0,0.05156]
[1779929126598,67.21,74447.53,0.0,0.9993,0.0,0.05177]
[1779929131636,67.21,74448.67,0.0,0.99931,0.0,0.05098]
[1779929135662,67.21,74436.72,0.0,0.99929,0.0,0.05235]
[1779929140696,67.21,74436.94,0.0,0.99929,0.0,0.05232]
[1779929145730,67.21,74437.9,0.0,0.9993,0.0,0.05221]
[1779929148751,67.21,74444.22,0.0,0.99931,0.0,0.05149]
[1779929152780,67.21,74448.28,0.0,0.99931,0.0,0.05103]
[1779929157817,67.21,74449.37,0.0,0.99931,0.0,0.0509]
[1779929162849,67.21,74448.55,0.0,0.99931,0.0,0.051]
[1779929167885,67.21,74448.63,0.0,0.99931,0.0,0.05099]
[1779929172919,67.21,74449.67,0.0,0.99931,0.0,0.05087]
[1779929177957,67.21,74448.92,0.0,0.99931,0.0,0.05095]
[1779929182993,67.21,74452.9,0.0,0.99932,0.0,0.05051]
[1779929189035,67.21,74450.37,0.0,0.99932,0.0,0.05079]
[1779929194077,67.21,74452.6,0.0,0.99933,0.0,0.04989]
[1779929199107,67.21,74452.81,0.0,0.99933,0.0,0.04987]
[1779929204142,67.21,74456.2,0.0,0.99933,0.0,0.0495]
[1779929205148,67.21,74463.12,0.0,0.99935,0.0,0.04874]
[1779929206156,67.21,74463.07,0.0,0.99935,0.0,0.04875]
[1779929211191,67.21,74459.0,0.0,0.99934,0.0,0.04919]
[1779929213205,67.21,74451.84,0.0,0.99933,0.0,0.04998]
[1779929218936,67.21,74449.39,0.0,0.99932,0.0,0.05025]
[1779929224290,67.21,74453.41,0.0,0.99933,0.0,0.0498]
[1779929229324,67.21,74449.86,0.0,0.99932,0.0,0.0502]
[1779929234354,67.21,74448.98,0.0,0.99932,0.0,0.05029]
[1779929239389,67.21,74448.55,0.0,0.99932,0.0,0.05034]
[1779929241404,67.21,74440.36,0.0,0.99931,0.0,0.05126]
[1779929242412,67.21,74435.43,0.0,0.9993,0.0,0.05183]
[1779929246440,67.21,74425.9,0.0,0.99928,0.0,0.05293]
[1779929251479,67.21,74424.84,0.0,0.99929,0.0,0.05238]
[1779929256510,67.21,74427.01,0.0,0.99929,0.0,0.05213]
[1779929261544,67.21,74428.92,0.0,0.9993,0.0,0.05191]
[1779929264567,67.21,74436.15,0.0,0.99931,0.0,0.05108]
[1779929269600,67.21,74438.85,0.0,0.99931,0.0,0.05078]
[1779929273629,67.21,74426.78,0.0,0.99929,0.0,0.05215]
[1779929274636,67.21,74420.92,0.0,0.99928,0.0,0.05283]
[1779929279670,67.21,74418.13,0.0,0.99928,0.0,0.05316]
[1779929284706,67.21,74424.33,0.0,0.99929,0.0,0.05244]
[1779929286719,67.21,74431.65,0.0,0.9993,0.0,0.05159]
[1779929291755,67.21,74436.41,0.0,0.99931,0.0,0.05105]
[1779929296790,67.21,74437.02,0.0,0.99931,0.0,0.05098]
[1779929301824,67.21,74437.59,0.0,0.99931,0.0,0.05092]
[1779929306859,67.21,74439.43,0.0,0.99932,0.0,0.05071]
[1779929311899,67.21,74438.62,0.0,0.99932,0.0,0.05015]
[1779929316931,67.21,74438.33,0.0,0.99932,0.0,0.05018]
[1779929319951,67.21,74429.29,0.0,0.99931,0.0,0.0512]
[1779929320959,67.21,74422.21,0.0,0.9993,0.0,0.05201]
[1779929322974,67.21,74416.63,0.0,0.99929,0.0,0.05265]
[1779929328010,67.21,74415.56,0.0,0.99928,0.0,0.05278]
[1779929333043,67.21,74415.47,0.0,0.99928,0.0,0.05279]
[1779929338077,67.21,74413.88,0.0,0.99928,0.0,0.05298]
[1779929343112,67.21,74414.39,0.0,0.99928,0.0,0.05292]
[1779929348149,67.21,74415.27,0.0,0.99928,0.0,0.05281]
[1779929353187,67.21,74414.37,0.0,0.99928,0.0,0.05292]
[1779929358219,67.21,74414.1,0.0,0.99928,0.0,0.05295]
[1779929363256,67.21,74413.95,0.0,0.99928,0.0,0.05297]
[1779929368294,67.21,74413.45,0.0,0.99928,0.0,0.05303]
[1779929373326,67.21,74414.25,0.0,0.99929,0.0,0.05225]
[1779929378363,67.21,74414.42,0.0,0.99929,0.0,0.05223]
[1779929383396,67.21,74416.17,0.0,0.99929,0.0,0.05203]
[1779929388434,67.21,74415.31,0.0,0.99929,0.0,0.05213]
[1779929390200,67.21,74407.55,0.0,0.99928,0.0,0.05304]
[1779929395483,67.21,74413.17,0.0,0.99929,0.0,0.05238]
[1779929396491,67.21,74414.91,0.0,0.99929,0.0,0.05218]
[1779929401528,67.21,74412.94,0.0,0.99929,0.0,0.05241]
[1779929406564,67.21,74415.17,0.0,0.99929,0.0,0.05215]
[1779929411602,67.21,74415.78,0.0,0.99929,0.0,0.05208]
[1779929416649,67.21,74410.31,0.0,0.99928,0.0,0.05271]
[1779929421684,67.21,74408.07,0.0,0.99928,0.0,0.05297]
[1779929426719,67.21,74409.2,0.0,0.99928,0.0,0.05284]
[1779929431754,67.21,74408.09,0.0,0.99929,0.0,0.05229]
[1779929436789,67.21,74409.05,0.0,0.99929,0.0,0.05218]
[1779929441823,67.21,74407.45,0.0,0.99929,0.0,0.05237]
[1779929446858,67.21,74407.02,0.0,0.99929,0.0,0.05242]
[1779929451894,67.21,74406.09,0.0,0.99929,0.0,0.05252]
[1779929456928,67.21,74409.57,0.0,0.99929,0.0,0.05212]
[1779929460957,67.21,74403.9,0.0,0.99928,0.0,0.05278]
[1779929461971,67.21,74395.46,0.0,0.99927,0.0,0.05378]
[1779929463978,67.21,74390.63,0.0,0.99926,0.0,0.05435]
[1779929469012,67.21,74382.19,0.0,0.99924,0.0,0.05538]
[1779929475059,67.21,74380.8,0.0,0.99924,0.0,0.05555]
[1779929479086,67.21,74375.79,0.0,0.99923,0.0,0.05616]
[1779929484121,67.21,74374.06,0.0,0.99923,0.0,0.05638]
[1779929486135,67.21,74368.87,0.0,0.99922,0.0,0.05703]
[1779929491172,67.21,74367.19,0.0,0.99923,0.0,0.05651]
[1779929496206,67.21,74366.42,0.0,0.99922,0.0,0.05661]
[1779929501247,67.21,74364.92,0.0,0.99922,0.0,0.0568]
[1779929505276,67.21,74353.39,0.0,0.9992,0.0,0.05826]
[1779929506284,67.21,74348.78,0.0,0.99919,0.0,0.05885]
[1779929509303,67.21,74346.99,0.0,0.99919,0.0,0.05908]
[1779929514339,67.21,74349.12,0.0,0.99919,0.0,0.05881]
[1779929519373,67.21,74346.11,0.0,0.99918,0.0,0.0592]
[1779929524412,67.21,74357.96,0.0,0.99921,0.0,0.05767]
[1779929525418,67.21,74361.18,0.0,0.99921,0.0,0.05727]
[1779929527430,67.21,74369.35,0.0,0.99923,0.0,0.05624]
[1779929529444,67.21,74370.45,0.0,0.99923,0.0,0.05611]
[1779929534479,67.21,74375.19,0.0,0.99924,0.0,0.05552]
[1779929539515,67.21,74374.22,0.0,0.99924,0.0,0.05564]
[1779929544549,67.21,74373.88,0.0,0.99924,0.0,0.05568]
[1779929549588,67.21,74377.05,0.0,0.99924,0.0,0.05529]
[1779929554623,67.21,74375.81,0.0,0.99925,0.0,0.05474]
[1779929556636,67.21,74368.74,0.0,0.99924,0.0,0.0556]
[1779929557644,67.21,74365.6,0.0,0.99923,0.0,0.05599]
[1779929562678,67.21,74367.8,0.0,0.99924,0.0,0.05572]
[1779929567714,67.21,74367.95,0.0,0.99924,0.0,0.0557]
[1779929573755,67.21,74368.82,0.0,0.99924,0.0,0.05559]
[1779929578791,67.21,74372.63,0.0,0.99924,0.0,0.05512]
[1779929583826,67.21,74377.61,0.0,0.99925,0.0,0.05452]
[1779929588860,67.21,74377.21,0.0,0.99925,0.0,0.05457]
[1779929593895,67.21,74376.46,0.0,0.99925,0.0,0.05466]
[1779929598931,67.21,74376.74,0.0,0.99925,0.0,0.05462]
[1779929600980,67.21,74370.54,0.0,0.99924,0.0,0.05538]
[1779929606013,67.21,74374.76,0.0,0.99925,0.0,0.05486]
[1779929611048,67.21,74374.64,0.0,0.99926,0.0,0.05417]
[1779929616083,67.21,74377.35,0.0,0.99926,0.0,0.05385]
[1779929621863,67.21,74377.57,0.0,0.99926,0.0,0.05382]
[1779929627161,67.21,74376.76,0.0,0.99926,0.0,0.05392]
[1779929632195,67.21,74380.51,0.0,0.99927,0.0,0.05347]
[1779929637233,67.21,74387.52,0.0,0.99928,0.0,0.05265]
[1779929638243,67.21,74398.3,0.0,0.9993,0.0,0.0514]
[1779929643275,67.21,74404.26,0.0,0.99931,0.0,0.05072]
[1779929649317,67.21,74409.61,0.0,0.99932,0.0,0.05011]
[1779929654353,67.21,74408.09,0.0,0.99932,0.0,0.05028]
[1779929659388,67.21,74400.96,0.0,0.9993,0.0,0.05109]
[1779929663417,67.21,74406.01,0.0,0.99931,0.0,0.05052]
[1779929668453,67.21,74409.4,0.0,0.99932,0.0,0.05014]
[1779929673489,67.21,74412.78,0.0,0.99933,0.0,0.04911]
[1779929678527,67.21,74420.74,0.0,0.99935,0.0,0.04824]
[1779929679535,67.21,74427.64,0.0,0.99936,0.0,0.0475]
[1779929680541,67.21,74428.42,0.0,0.99936,0.0,0.04741]
[1779929685577,67.21,74428.0,0.0,0.99936,0.0,0.04746]
[1779929691618,67.21,74431.23,0.0,0.99936,0.0,0.04711]
[1779929696653,67.21,74429.59,0.0,0.99936,0.0,0.04729]
[1779929701694,67.21,74420.69,0.0,0.99935,0.0,0.04824]
[1779929702425,67.21,74404.78,0.0,0.99932,0.0,0.05]
[1779929703709,67.21,74396.23,0.0,0.99931,0.0,0.05096]
[1779929704716,67.21,74392.16,0.0,0.9993,0.0,0.05143]
[1779929706730,67.21,74379.76,0.0,0.99928,0.0,0.05287]
[1779929707736,67.21,74375.69,0.0,0.99927,0.0,0.05335]
[1779929709751,67.21,74373.7,0.0,0.99927,0.0,0.05359]
[1779929715796,67.21,74372.26,0.0,0.99926,0.0,0.05376]
[1779929716799,67.21,74383.09,0.0,0.99928,0.0,0.05248]
[1779929717807,67.21,74386.42,0.0,0.99929,0.0,0.05209]
[1779929720827,67.21,74393.01,0.0,0.9993,0.0,0.05133]
[1779929722566,67.21,74396.22,0.0,0.99931,0.0,0.05096]
[1779929726869,67.21,74403.24,0.0,0.99932,0.0,0.05017]
[1779929728883,67.21,74404.76,0.0,0.99932,0.0,0.05]
[1779929732642,67.21,74409.28,0.0,0.99934,0.0,0.04884]
[1779929733923,67.21,74418.19,0.0,0.99935,0.0,0.04788]
[1779929737947,67.21,74424.56,0.0,0.99936,0.0,0.04719]
[1779929738953,67.21,74425.6,0.0,0.99936,0.0,0.04708]
[1779929743989,67.21,74425.5,0.0,0.99936,0.0,0.04709]
[1779929749025,67.21,74426.39,0.0,0.99936,0.0,0.047]
[1779929754061,67.21,74416.52,0.0,0.99935,0.0,0.04806]
[1779929755069,67.21,74409.19,0.0,0.99934,0.0,0.04885]
[1779929760103,67.21,74403.87,0.0,0.99933,0.0,0.04944]
[1779929762119,67.21,74394.07,0.0,0.99931,0.0,0.05054]
[1779929767154,67.21,74393.87,0.0,0.99931,0.0,0.05056]
[1779929770175,67.21,74387.19,0.0,0.9993,0.0,0.05132]
[1779929771183,67.21,74379.67,0.0,0.99929,0.0,0.05219]
[1779929776220,67.21,74378.41,0.0,0.99928,0.0,0.05234]
[1779929780246,67.21,74372.08,0.0,0.99927,0.0,0.05308]
[1779929785280,67.21,74366.59,0.0,0.99926,0.0,0.05374]
[1779929790331,67.21,74363.0,0.0,0.99926,0.0,0.05417]
[1779929792335,67.21,74369.0,0.0,0.99928,0.0,0.05276]
[1779929797370,67.21,74369.48,0.0,0.99928,0.0,0.0527]
[1779929802406,67.21,74372.75,0.0,0.99928,0.0,0.05232]
[1779929807440,67.21,74370.32,0.0,0.99928,0.0,0.0526]
[1779929812476,67.21,74370.86,0.0,0.99928,0.0,0.05254]
[1779929816504,67.21,74377.81,0.0,0.99929,0.0,0.05173]
[1779929821539,67.21,74380.51,0.0,0.9993,0.0,0.05142]
[1779929826574,67.21,74384.07,0.0,0.9993,0.0,0.05101]
[1779929831608,67.21,74385.72,0.0,0.99931,0.0,0.05082]
[1779929836643,67.21,74387.66,0.0,0.99931,0.0,0.0506]
[1779929841679,67.21,74387.88,0.0,0.99931,0.0,0.05057]
[1779929843693,67.21,74382.47,0.0,0.9993,0.0,0.05119]
[1779929848731,67.21,74383.91,0.0,0.9993,0.0,0.05103]
[1779929853764,67.21,74386.01,0.0,0.99931,0.0,0.05012]
[1779929858799,67.21,74385.81,0.0,0.99931,0.0,0.05014]
[1779929863835,67.21,74386.3,0.0,0.99932,0.0,0.05009]
[1779929871895,67.21,74386.97,0.0,0.99932,0.0,0.05001]
[1779929874914,67.21,74398.42,0.0,0.99934,0.0,0.04874]
[1779929875921,67.21,74401.11,0.0,0.99934,0.0,0.04845]
[1779929880957,67.21,74402.7,0.0,0.99934,0.0,0.04827]
[1779929888018,67.21,74401.61,0.0,0.99934,0.0,0.04839]
[1779929893769,67.21,74409.33,0.0,0.99935,0.0,0.04756]
[1779929897069,67.21,74422.14,0.0,0.99937,0.0,0.0462]
[1779929898077,67.21,74424.61,0.0,0.99938,0.0,0.04594]
[1779929902106,67.21,74428.43,0.0,0.99938,0.0,0.04555]
[1779929907140,67.21,74428.29,0.0,0.99938,0.0,0.04556]
[1779929912176,67.21,74430.9,0.0,0.99939,0.0,0.04468]
[1779929915197,67.21,74435.95,0.0,0.9994,0.0,0.04417]
[1779929918217,67.21,74441.57,0.0,0.99941,0.0,0.04361]
[1779929923252,67.21,74448.73,0.0,0.99942,0.0,0.04291]
[1779929925267,67.21,74455.91,0.0,0.99943,0.0,0.04221]
[1779929927280,67.21,74461.25,0.0,0.99944,0.0,0.0417]
[1779929929301,67.21,74455.78,0.0,0.99943,0.0,0.04222]
[1779929931314,67.21,74467.05,0.0,0.99945,0.0,0.04115]
[1779929936348,67.21,74469.99,0.0,0.99945,0.0,0.04087]
[1779929941386,67.21,74472.27,0.0,0.99945,0.0,0.04066]
[1779929946428,67.21,74464.96,0.0,0.99944,0.0,0.04134]
[1779929948434,67.21,74456.78,0.0,0.99943,0.0,0.04212]
[1779929954476,67.21,74455.11,0.0,0.99943,0.0,0.04228]
[1779929959511,67.21,74452.37,0.0,0.99943,0.0,0.04255]
[1779929964545,67.21,74452.13,0.0,0.99943,0.0,0.04257]
[1779929968574,67.21,74461.08,0.0,0.99944,0.0,0.04171]
[1779929971595,67.21,74457.18,0.0,0.99944,0.0,0.04151]
[1779929976635,67.21,74458.42,0.0,0.99944,0.0,0.04139]
[1779929981668,67.21,74456.4,0.0,0.99944,0.0,0.04159]
[1779929986703,67.21,74455.39,0.0,0.99944,0.0,0.04168]
[1779929991737,67.21,74455.88,0.0,0.99944,0.0,0.04164]
[1779929996772,67.21,74455.66,0.0,0.99944,0.0,0.04166]
[1779930001812,67.21,74454.25,0.0,0.99944,0.0,0.04179]
[1779930002815,67.21,74462.05,0.0,0.99945,0.0,0.04105]
[1779930003822,67.21,74467.38,0.0,0.99945,0.0,0.04055]
[1779930004828,67.21,74473.01,0.0,0.99946,0.0,0.04003]
[1779930005836,67.21,74474.97,0.0,0.99946,0.0,0.03985]
[1779930006843,67.21,74467.34,0.0,0.99945,0.0,0.04056]
[1779930007851,67.21,74461.18,0.0,0.99945,0.0,0.04113]
[1779930008857,67.21,74460.19,0.0,0.99944,0.0,0.04123]
[1779930013895,67.21,74449.48,0.0,0.99943,0.0,0.04225]
[1779930014903,67.21,74450.55,0.0,0.99943,0.0,0.04215]
[1779930017925,67.21,74456.31,0.0,0.99944,0.0,0.04159]
[1779930022957,67.21,74454.94,0.0,0.99944,0.0,0.04173]
[1779930026986,67.21,74449.24,0.0,0.99943,0.0,0.04227]
[1779930032034,67.21,74453.16,0.0,0.99944,0.0,0.04132]
[1779930034046,67.21,74444.9,0.0,0.99943,0.0,0.04211]
[1779930039080,67.21,74447.77,0.0,0.99943,0.0,0.04184]
[1779930043110,67.21,74455.03,0.0,0.99945,0.0,0.04115]
[1779930044840,67.21,74459.44,0.0,0.99945,0.0,0.04073]
[1779930050160,67.21,74457.69,0.0,0.99945,0.0,0.0409]
[1779930055194,67.21,74458.3,0.0,0.99945,0.0,0.04084]
[1779930060229,67.21,74459.96,0.0,0.99945,0.0,0.04068]
[1779930065266,67.21,74456.94,0.0,0.99945,0.0,0.04097]
[1779930070303,67.21,74458.12,0.0,0.99945,0.0,0.04085]
[1779930073323,67.21,74449.04,0.0,0.99944,0.0,0.04171]
[1779930076343,67.21,74441.64,0.0,0.99943,0.0,0.04243]
[1779930081377,67.21,74447.36,0.0,0.99943,0.0,0.04188]
[1779930086412,67.21,74447.1,0.0,0.99943,0.0,0.0419]
[1779930091449,67.21,74454.36,0.0,0.99945,0.0,0.04064]
[1779930096483,67.21,74457.59,0.0,0.99946,0.0,0.04034]
[1779930099503,67.21,74452.13,0.0,0.99945,0.0,0.04085]
[1779930104538,67.21,74456.3,0.0,0.99945,0.0,0.04046]
[1779930109574,67.21,74459.08,0.0,0.99946,0.0,0.0402]
[1779930114609,67.21,74454.92,0.0,0.99945,0.0,0.04059]
[1779930119646,67.21,74448.68,0.0,0.99944,0.0,0.04118]
[1779930124685,67.21,74453.12,0.0,0.99945,0.0,0.04076]
[1779930129719,67.21,74452.95,0.0,0.99945,0.0,0.04077]
[1779930134755,67.21,74454.13,0.0,0.99945,0.0,0.04066]
[1779930139792,67.21,74454.55,0.0,0.99945,0.0,0.04062]
[1779930142810,67.21,74443.54,0.0,0.99944,0.0,0.04167]
[1779930145831,67.21,74449.39,0.0,0.99944,0.0,0.04111]
[1779930150867,67.21,74450.58,0.0,0.99945,0.0,0.041]
[1779930153888,67.21,74456.17,0.0,0.99946,0.0,0.03991]
[1779930158923,67.21,74452.8,0.0,0.99946,0.0,0.04023]
[1779930163961,67.21,74456.39,0.0,0.99946,0.0,0.03989]
[1779930166981,67.21,74464.04,0.0,0.99947,0.0,0.0392]
[1779930172019,67.21,74466.71,0.0,0.99948,0.0,0.03896]
[1779930177053,67.21,74468.62,0.0,0.99948,0.0,0.03878]
[1779930182089,67.21,74466.15,0.0,0.99947,0.0,0.03901]
[1779930183100,67.21,74460.13,0.0,0.99947,0.0,0.03955]
[1779930184103,67.21,74446.54,0.0,0.99945,0.0,0.04081]
[1779930185110,67.21,74444.11,0.0,0.99945,0.0,0.04104]
[1779930190145,67.21,74445.72,0.0,0.99945,0.0,0.04089]
[1779930195183,67.21,74448.56,0.0,0.99945,0.0,0.04062]
[1779930199210,67.21,74456.05,0.0,0.99946,0.0,0.03993]
[1779930204245,67.21,74456.71,0.0,0.99946,0.0,0.03987]
[1779930210287,67.21,74456.53,0.0,0.99946,0.0,0.03988]
[1779930216052,67.21,74458.96,0.0,0.99947,0.0,0.03911]
[1779930220357,67.21,74464.86,0.0,0.99948,0.0,0.03858]
[1779930222371,67.21,74470.33,0.0,0.99949,0.0,0.03809]
[1779930227406,67.21,74470.34,0.0,0.99949,0.0,0.03809]
[1779930232442,67.21,74471.76,0.0,0.99949,0.0,0.03797]
[1779930237479,67.21,74475.01,0.0,0.99949,0.0,0.03768]
[1779930242514,67.21,74477.19,0.0,0.9995,0.0,0.03749]
[1779930247548,67.21,74477.35,0.0,0.9995,0.0,0.03748]
[1779930250568,67.21,74471.48,0.0,0.99949,0.0,0.03799]
[1779930255602,67.21,74470.38,0.0,0.99949,0.0,0.03809]
[1779930260638,67.21,74472.4,0.0,0.99949,0.0,0.03791]
[1779930265674,67.21,74472.67,0.0,0.99949,0.0,0.03789]
[1779930270708,67.21,74472.66,0.0,0.99949,0.0,0.03789]
[1779930275744,67.21,74472.35,0.0,0.9995,0.0,0.03738]
[1779930277762,67.21,74459.48,0.0,0.99948,0.0,0.03852]
[1779930278768,67.21,74453.85,0.0,0.99947,0.0,0.03902]
[1779930283803,67.21,74452.01,0.0,0.99947,0.0,0.03919]
[1779930288838,67.21,74450.52,0.0,0.99947,0.0,0.03932]
[1779930293875,67.21,74451.04,0.0,0.99947,0.0,0.03928]
[1779930298910,67.21,74451.34,0.0,0.99947,0.0,0.03925]
[1779930301932,67.21,74446.44,0.0,0.99946,0.0,0.0397]
[1779930305962,67.21,74431.36,0.0,0.99944,0.0,0.0411]
[1779930306969,67.21,74417.71,0.0,0.99942,0.0,0.04242]
[1779930307976,67.21,74424.17,0.0,0.99943,0.0,0.04179]
[1779930308982,67.21,74432.3,0.0,0.99944,0.0,0.04101]
[1779930314019,67.21,74436.49,0.0,0.99945,0.0,0.04062]
[1779930318046,67.21,74428.71,0.0,0.99944,0.0,0.04135]
[1779930319055,67.21,74420.25,0.0,0.99943,0.0,0.04217]
[1779930321066,67.21,74414.68,0.0,0.99942,0.0,0.04271]
[1779930326102,67.21,74411.57,0.0,0.99941,0.0,0.04302]
[1779930331136,67.21,74408.74,0.0,0.99942,0.0,0.0427]
[1779930336171,67.21,74408.42,0.0,0.99942,0.0,0.04273]
[1779930341206,67.21,74405.64,0.0,0.99941,0.0,0.04301]
[1779930346242,67.21,74404.01,0.0,0.99941,0.0,0.04317]
[1779930351278,67.21,74404.59,0.0,0.99941,0.0,0.04311]
[1779930355316,67.21,74399.26,0.0,0.9994,0.0,0.04364]
[1779930360343,67.21,74402.19,0.0,0.99941,0.0,0.04335]
[1779930365376,67.21,74404.75,0.0,0.99941,0.0,0.0431]
[1779930370411,67.21,74408.71,0.0,0.99942,0.0,0.04271]
[1779930375446,67.21,74411.68,0.0,0.99942,0.0,0.04242]
[1779930380481,67.21,74410.15,0.0,0.99942,0.0,0.04256]
[1779930385515,67.21,74417.9,0.0,0.99943,0.0,0.04181]
[1779930389544,67.21,74421.25,0.0,0.99944,0.0,0.04149]
[1779930391558,67.21,74424.61,0.0,0.99945,0.0,0.0406]
[1779930397325,67.21,74428.96,0.0,0.99945,0.0,0.04019]
[1779930402639,67.21,74427.19,0.0,0.99945,0.0,0.04036]
[1779930407671,67.21,74428.19,0.0,0.99945,0.0,0.04026]
[1779930412706,67.21,74429.86,0.0,0.99946,0.0,0.04011]
[1779930417741,67.21,74433.53,0.0,0.99946,0.0,0.03977]
[1779930422780,67.21,74437.25,0.0,0.99947,0.0,0.03943]
[1779930427814,67.21,74439.24,0.0,0.99947,0.0,0.03924]
[1779930432849,67.21,74424.55,0.0,0.99945,0.0,0.0406]
[1779930433857,67.21,74416.74,0.0,0.99944,0.0,0.04134]
[1779930438893,67.21,74418.05,0.0,0.99944,0.0,0.04122]
[1779930442919,67.21,74427.67,0.0,0.99945,0.0,0.04031]
[1779930445944,67.21,74434.98,0.0,0.99946,0.0,0.03963]
[1779930446949,67.21,74440.53,0.0,0.99947,0.0,0.03913]
[1779930451984,67.21,74439.09,0.0,0.99948,0.0,0.03871]
[1779930457020,67.21,74438.38,0.0,0.99947,0.0,0.03877]
[1779930462053,67.21,74439.69,0.0,0.99948,0.0,0.03865]
[1779930464067,67.21,74432.19,0.0,0.99947,0.0,0.03933]
[1779930465076,67.21,74426.05,0.0,0.99946,0.0,0.0399]
[1779930467089,67.21,74433.05,0.0,0.99947,0.0,0.03925]
[1779930472125,67.21,74435.61,0.0,0.99947,0.0,0.03902]
[1779930476153,67.21,74428.41,0.0,0.99946,0.0,0.03968]
[1779930481187,67.21,74426.69,0.0,0.99946,0.0,0.03984]
[1779930486221,67.21,74425.02,0.0,0.99946,0.0,0.03999]
[1779930491258,67.21,74428.57,0.0,0.99946,0.0,0.03966]
[1779930496292,67.21,74427.39,0.0,0.99946,0.0,0.03977]
[1779930500320,67.21,74421.37,0.0,0.99945,0.0,0.04033]
[1779930505355,67.21,74418.02,0.0,0.99945,0.0,0.04065]
[1779930510393,67.21,74416.96,0.0,0.99945,0.0,0.04075]
[1779930516433,67.21,74417.98,0.0,0.99945,0.0,0.04008]
[1779930521470,67.21,74416.04,0.0,0.99945,0.0,0.04026]
[1779930526503,67.21,74417.31,0.0,0.99945,0.0,0.04014]
[1779930531537,67.21,74417.26,0.0,0.99945,0.0,0.04015]
[1779930536572,67.21,74416.93,0.0,0.99945,0.0,0.04018]
[1779930541610,67.21,74416.19,0.0,0.99945,0.0,0.04025]
[1779930546644,67.21,74415.65,0.0,0.99945,0.0,0.0403]
[1779930552686,67.21,74415.65,0.0,0.99945,0.0,0.0403]
[1779930558458,67.21,74417.93,0.0,0.99945,0.0,0.04009]
[1779930563763,67.21,74410.77,0.0,0.99944,0.0,0.04076]
[1779930564775,67.21,74408.26,0.0,0.99944,0.0,0.041]
[1779930566787,67.21,74400.45,0.0,0.99943,0.0,0.04174]
[1779930568528,67.21,74380.86,0.0,0.9994,0.0,0.04368]
[1779930568803,67.21,74380.86,0.0,0.9994,0.0,0.04368]
[1779930571820,67.21,74378.57,0.0,0.99941,0.0,0.0433]
[1779930576855,67.21,74378.29,0.0,0.99941,0.0,0.04333]
[1779930581891,67.21,74377.86,0.0,0.9994,0.0,0.04337]
[1779930582897,67.21,74386.25,0.0,0.99942,0.0,0.04254]
[1779930583907,67.21,74394.48,0.0,0.99943,0.0,0.04174]
[1779930588938,67.21,74393.93,0.0,0.99943,0.0,0.04179]
[1779930593974,67.21,74393.11,0.0,0.99943,0.0,0.04187]
[1779930599009,67.21,74393.48,0.0,0.99943,0.0,0.04183]
[1779930604046,67.21,74393.55,0.0,0.99943,0.0,0.04183]
[1779930609080,67.21,74392.85,0.0,0.99943,0.0,0.04189]
[1779930614114,67.21,74391.51,0.0,0.99942,0.0,0.04202]
[1779930619149,67.21,74390.59,0.0,0.99942,0.0,0.04211]
[1779930624185,67.21,74391.83,0.0,0.99943,0.0,0.04199]
[1779930629221,67.21,74392.89,0.0,0.99943,0.0,0.04189]
[1779930632244,67.21,74408.61,0.0,0.99946,0.0,0.03982]
[1779930633248,67.21,74414.71,0.0,0.99947,0.0,0.03926]
[1779930638283,67.21,74415.09,0.0,0.99947,0.0,0.03922]
[1779930643319,67.21,74411.64,0.0,0.99946,0.0,0.03954]
[1779930648354,67.21,74414.24,0.0,0.99946,0.0,0.0393]
[1779930653388,67.21,74411.74,0.0,0.99946,0.0,0.03953]
[1779930658424,67.21,74412.04,0.0,0.99946,0.0,0.0395]
[1779930663458,67.21,74414.21,0.0,0.99946,0.0,0.03931]
[1779930667490,67.21,74405.86,0.0,0.99945,0.0,0.04008]
[1779930672522,67.21,74404.36,0.0,0.99945,0.0,0.04022]
[1779930675546,67.21,74400.69,0.0,0.99945,0.0,0.04056]
[1779930680580,67.21,74399.4,0.0,0.99944,0.0,0.04068]
[1779930683600,67.21,74392.89,0.0,0.99943,0.0,0.0413]
[1779930684607,67.21,74385.53,0.0,0.99942,0.0,0.04201]
[1779930685615,67.21,74380.41,0.0,0.99942,0.0,0.04252]
[1779930686621,67.21,74375.81,0.0,0.99941,0.0,0.04297]
[1779930688635,67.21,74368.43,0.0,0.9994,0.0,0.04371]
[1779930693671,67.21,74371.84,0.0,0.99941,0.0,0.04276]
[1779930698708,67.21,74378.61,0.0,0.99942,0.0,0.0421]
[1779930699714,67.21,74387.9,0.0,0.99944,0.0,0.0412]
[1779930700719,67.21,74388.58,0.0,0.99944,0.0,0.04113]
[1779930705758,67.21,74389.8,0.0,0.99944,0.0,0.04102]
[1779930707772,67.21,74394.85,0.0,0.99945,0.0,0.04054]
[1779930709515,67.21,74400.3,0.0,0.99945,0.0,0.04003]
[1779930711803,67.21,74406.9,0.0,0.99946,0.0,0.03942]
[1779930712812,67.21,74409.95,0.0,0.99947,0.0,0.03914]
[1779930717843,67.21,74408.21,0.0,0.99946,0.0,0.0393]
[1779930722878,67.21,74408.17,0.0,0.99946,0.0,0.0393]
[1779930727914,67.21,74405.98,0.0,0.99946,0.0,0.0395]
[1779930732950,67.21,74405.17,0.0,0.99946,0.0,0.03958]
[1779930736979,67.21,74398.8,0.0,0.99945,0.0,0.04017]
[1779930739729,67.21,74393.87,0.0,0.99944,0.0,0.04063]
[1779930743021,67.21,74388.59,0.0,0.99944,0.0,0.04113]
[1779930748056,67.21,74386.54,0.0,0.99943,0.0,0.04133]
[1779930753091,67.21,74388.08,0.0,0.99944,0.0,0.0406]
[1779930758127,67.21,74387.27,0.0,0.99944,0.0,0.04068]
[1779930763162,67.21,74387.33,0.0,0.99944,0.0,0.04067]
[1779930768197,67.21,74386.38,0.0,0.99944,0.0,0.04076]
[1779930773232,67.21,74387.04,0.0,0.99944,0.0,0.0407]
[1779930778267,67.21,74387.58,0.0,0.99944,0.0,0.04065]
[1779930783303,67.21,74388.36,0.0,0.99944,0.0,0.04058]
[1779930788340,67.21,74387.83,0.0,0.99944,0.0,0.04063]
[1779930790354,67.21,74371.51,0.0,0.99942,0.0,0.0422]
[1779930794389,67.21,74366.53,0.0,0.99941,0.0,0.04269]
[1779930796398,67.21,74360.13,0.0,0.9994,0.0,0.04333]
[1779930799419,67.21,74351.33,0.0,0.99939,0.0,0.04422]
[1779930804454,67.21,74350.33,0.0,0.99939,0.0,0.04432]
[1779930809489,67.21,74348.07,0.0,0.99938,0.0,0.04455]
[1779930813518,67.21,74344.67,0.0,0.99939,0.0,0.04428]
[1779930818552,67.21,74346.17,0.0,0.99939,0.0,0.04413]
[1779930823587,67.21,74347.22,0.0,0.99939,0.0,0.04402]
[1779930828625,67.21,74347.22,0.0,0.99939,0.0,0.04402]
[1779930833656,67.21,74345.57,0.0,0.99939,0.0,0.04419]
[1779930838692,67.21,74347.75,0.0,0.99939,0.0,0.04396]
[1779930842732,67.21,74355.21,0.0,0.9994,0.0,0.04321]
[1779930843742,67.21,74357.75,0.0,0.99941,0.0,0.04296]
[1779930848776,67.21,74359.15,0.0,0.99941,0.0,0.04282]
[1779930853811,67.21,74363.86,0.0,0.99942,0.0,0.04235]
[1779930858846,67.21,74362.98,0.0,0.99942,0.0,0.04244]
[1779930865895,67.21,74362.53,0.0,0.99941,0.0,0.04248]
[1779930871937,67.21,74361.29,0.0,0.99942,0.0,0.04201]
[1779930876977,67.21,74356.94,0.0,0.99941,0.0,0.04243]
[1779930882012,67.21,74359.16,0.0,0.99942,0.0,0.04222]
[1779930887047,67.21,74359.45,0.0,0.99942,0.0,0.04219]
[1779930892084,67.21,74359.03,0.0,0.99942,0.0,0.04223]
[1779930895104,67.21,74364.07,0.0,0.99943,0.0,0.04174]
[1779930900870,67.21,74361.62,0.0,0.99942,0.0,0.04197]
[1779930906181,67.21,74362.7,0.0,0.99942,0.0,0.04187]
[1779930909202,67.21,74357.81,0.0,0.99942,0.0,0.04235]
[1779930914244,67.21,74350.71,0.0,0.99941,0.0,0.04305]
[1779930915250,67.21,74343.32,0.0,0.99939,0.0,0.0438]
[1779930920299,67.21,74342.78,0.0,0.99939,0.0,0.04385]
[1779930922300,67.21,74337.32,0.0,0.99938,0.0,0.04441]
[1779930927337,67.21,74336.38,0.0,0.99938,0.0,0.04451]
[1779930932373,67.21,74337.41,0.0,0.99939,0.0,0.04378]
[1779930935394,67.21,74327.23,0.0,0.99938,0.0,0.04483]
[1779930936399,67.21,74322.78,0.0,0.99937,0.0,0.04529]
[1779930939421,67.21,74313.97,0.0,0.99936,0.0,0.04622]
[1779930944455,67.21,74312.48,0.0,0.99935,0.0,0.04638]
[1779930949490,67.21,74311.67,0.0,0.99935,0.0,0.04647]
[1779930952511,67.21,74318.99,0.0,0.99936,0.0,0.04569]
[1779930957546,67.21,74319.46,0.0,0.99937,0.0,0.04564]
[1779930960570,67.21,74313.29,0.0,0.99936,0.0,0.0463]
[1779930965602,67.21,74320.71,0.0,0.99937,0.0,0.04551]
[1779930970638,67.21,74320.49,0.0,0.99937,0.0,0.04553]
[1779930972652,67.21,74325.84,0.0,0.99938,0.0,0.04497]
[1779930977686,67.21,74325.9,0.0,0.99938,0.0,0.04497]
[1779930982722,67.21,74321.95,0.0,0.99937,0.0,0.04538]
[1779930983730,67.21,74315.12,0.0,0.99936,0.0,0.0461]
[1779930985743,67.21,74310.05,0.0,0.99935,0.0,0.04665]
[1779930990780,67.21,74306.91,0.0,0.99935,0.0,0.04698]
[1779930995814,67.21,74307.92,0.0,0.99936,0.0,0.04622]
[1779930999848,67.21,74302.36,0.0,0.99935,0.0,0.04682]
[1779931002875,67.21,74272.78,0.0,0.9993,0.0,0.05012]
[1779931003881,67.21,74266.71,0.0,0.99929,0.0,0.05083]
[1779931004889,67.21,74254.31,0.0,0.99926,0.0,0.05229]
[1779931005896,67.21,74252.54,0.0,0.99926,0.0,0.0525]
[1779931010933,67.21,74254.33,0.0,0.99926,0.0,0.05229]
[1779931015967,67.21,74254.7,0.0,0.99926,0.0,0.05225]
[1779931021002,67.21,74256.36,0.0,0.99927,0.0,0.05205]
[1779931026044,67.21,74252.71,0.0,0.99926,0.0,0.05248]
[1779931027047,67.21,74241.81,0.0,0.99924,0.0,0.05381]
[1779931028058,67.21,74234.64,0.0,0.99923,0.0,0.05469]
[1779931029060,67.21,74244.2,0.0,0.99924,0.0,0.05351]
[1779931030072,67.21,74245.24,0.0,0.99925,0.0,0.05339]
[1779931035102,67.21,74242.41,0.0,0.99924,0.0,0.05373]
[1779931038124,67.21,74232.07,0.0,0.99922,0.0,0.05501]
[1779931039131,67.21,74224.8,0.0,0.99921,0.0,0.05593]
[1779931040137,67.21,74219.58,0.0,0.9992,0.0,0.0566]
[1779931041145,67.21,74216.71,0.0,0.99919,0.0,0.05697]
[1779931042152,67.21,74204.1,0.0,0.99916,0.0,0.05862]
[1779931043159,67.21,74198.73,0.0,0.99915,0.0,0.05934]
[1779931044166,67.21,74199.07,0.0,0.99915,0.0,0.05929]
[1779931047206,67.21,74205.34,0.0,0.99917,0.0,0.05846]
[1779931050228,67.21,74211.17,0.0,0.99918,0.0,0.05769]
[1779931051942,67.21,74214.87,0.0,0.9992,0.0,0.05644]
[1779931056270,67.21,74224.56,0.0,0.99922,0.0,0.05521]
[1779931057276,67.21,74228.66,0.0,0.99922,0.0,0.05469]
[1779931062012,67.21,74238.12,0.0,0.99924,0.0,0.05353]
[1779931065340,67.21,74222.99,0.0,0.99921,0.0,0.05541]
[1779931066347,67.21,74214.82,0.0,0.9992,0.0,0.05645]
[1779931067353,67.21,74213.22,0.0,0.99919,0.0,0.05665]
[1779931068372,67.21,74207.42,0.0,0.99918,0.0,0.0574]
[1779931069378,67.21,74195.52,0.0,0.99916,0.0,0.05897]
[1779931070387,67.21,74181.64,0.0,0.99913,0.0,0.06085]
[1779931072107,67.21,74164.76,0.0,0.99909,0.0,0.06321]
[1779931073417,67.21,74151.08,0.0,0.99906,0.0,0.06518]
[1779931074533,67.21,74129.59,0.0,0.99901,0.0,0.06839]
[1779931075467,67.21,74107.01,0.0,0.99895,0.0,0.07192]
[1779931076486,67.21,74074.16,0.0,0.99887,0.0,0.07734]
[1779931077495,67.21,74073.84,0.0,0.99887,0.0,0.07739]
[1779931078508,67.21,74063.14,0.0,0.99884,0.0,0.07924]
[1779931079513,67.21,74061.23,0.0,0.99883,0.0,0.07957]
[1779931082221,67.21,74043.66,0.0,0.99878,0.0,0.0827]
[1779931083552,67.21,74073.99,0.0,0.99887,0.0,0.07737]
[1779931084554,67.21,74090.71,0.0,0.99891,0.0,0.07456]
[1779931085561,67.21,74086.88,0.0,0.9989,0.0,0.0752]
[1779931087574,67.21,74099.15,0.0,0.99893,0.0,0.07318]
[1779931088582,67.21,74100.83,0.0,0.99894,0.0,0.07291]
[1779931090598,67.21,74106.9,0.0,0.99895,0.0,0.07194]
[1779931091605,67.21,74119.93,0.0,0.99899,0.0,0.06988]
[1779931092611,67.21,74135.41,0.0,0.99902,0.0,0.06751]
[1779931093618,67.21,74154.93,0.0,0.99907,0.0,0.06462]
[1779931094633,67.21,74163.72,0.0,0.99909,0.0,0.06336]
[1779931095648,67.21,74166.68,0.0,0.9991,0.0,0.06294]
[1779931097654,67.21,74184.62,0.0,0.99914,0.0,0.06044]
[1779931098661,67.21,74182.85,0.0,0.99913,0.0,0.06069]
[1779931099667,67.21,74191.36,0.0,0.99915,0.0,0.05953]
[1779931100675,67.21,74198.36,0.0,0.99916,0.0,0.05859]
[1779931101685,67.21,74202.53,0.0,0.99917,0.0,0.05804]
[1779931104703,67.21,74209.88,0.0,0.99919,0.0,0.05708]
[1779931109744,67.21,74215.41,0.0,0.9992,0.0,0.05637]
[1779931110746,67.21,74226.17,0.0,0.99922,0.0,0.05501]
[1779931111755,67.21,74227.65,0.0,0.99923,0.0,0.05408]
[1779931115784,67.21,74239.58,0.0,0.99926,0.0,0.05262]
[1779931116791,67.21,74249.56,0.0,0.99927,0.0,0.05143]
[1779931117798,67.21,74252.06,0.0,0.99928,0.0,0.05113]
[1779931118803,67.21,74258.38,0.0,0.99929,0.0,0.0504]
[1779931119811,67.21,74262.71,0.0,0.9993,0.0,0.0499]
[1779931121823,67.21,74266.36,0.0,0.9993,0.0,0.04948]
[1779931126858,67.21,74258.89,0.0,0.99929,0.0,0.05034]
[1779931127865,67.21,74253.51,0.0,0.99928,0.0,0.05096]
[1779931128872,67.21,74251.06,0.0,0.99928,0.0,0.05125]
[1779931131894,67.21,74247.49,0.0,0.99927,0.0,0.05167]
[1779931136929,67.21,74251.15,0.0,0.99928,0.0,0.05124]
[1779931141968,67.21,74249.63,0.0,0.99927,0.0,0.05142]
[1779931143990,67.21,74235.01,0.0,0.99925,0.0,0.05317]
[1779931144989,67.21,74235.57,0.0,0.99925,0.0,0.05311]
[1779931147003,67.21,74229.57,0.0,0.99924,0.0,0.05384]
[1779931148014,67.21,74236.42,0.0,0.99925,0.0,0.053]
[1779931149019,67.21,74235.85,0.0,0.99925,0.0,0.05307]
[1779931151032,67.21,74242.43,0.0,0.99926,0.0,0.05228]
[1779931154069,67.21,74259.75,0.0,0.99929,0.0,0.05024]
[1779931155086,67.21,74261.27,0.0,0.9993,0.0,0.05006]
[1779931158100,67.21,74268.18,0.0,0.99931,0.0,0.04927]
[1779931160114,67.21,74271.32,0.0,0.99931,0.0,0.04892]
[1779931163144,67.21,74263.33,0.0,0.9993,0.0,0.04983]
[1779931168172,67.21,74246.03,0.0,0.99927,0.0,0.05185]
[1779931170185,67.21,74245.77,0.0,0.99927,0.0,0.05188]
[1779931172201,67.21,74252.0,0.0,0.99929,0.0,0.05044]
[1779931173204,67.21,74256.54,0.0,0.9993,0.0,0.04991]
[1779931175220,67.21,74259.4,0.0,0.9993,0.0,0.04958]
[1779931180254,67.21,74257.26,0.0,0.9993,0.0,0.04983]
[1779931181260,67.21,74252.23,0.0,0.99929,0.0,0.05041]
[1779931183275,67.21,74249.24,0.0,0.99928,0.0,0.05076]
[1779931186298,67.21,74232.97,0.0,0.99925,0.0,0.05269]
[1779931187304,67.21,74223.22,0.0,0.99924,0.0,0.05388]
[1779931188315,67.21,74225.7,0.0,0.99924,0.0,0.05358]
[1779931190325,67.21,74218.4,0.0,0.99923,0.0,0.05448]
[1779931191340,67.21,74217.65,0.0,0.99922,0.0,0.05458]
[1779931193348,67.21,74225.72,0.0,0.99924,0.0,0.05358]
[1779931198383,67.21,74227.29,0.0,0.99924,0.0,0.05338]
[1779931203091,67.21,74234.4,0.0,0.99926,0.0,0.05252]
[1779931203418,67.21,74234.4,0.0,0.99926,0.0,0.05252]
[1779931206440,67.21,74228.01,0.0,0.99924,0.0,0.0533]
[1779931207447,67.21,74225.96,0.0,0.99924,0.0,0.05355]
[1779931213161,67.21,74225.01,0.0,0.99924,0.0,0.05366]
[1779931216521,67.21,74217.74,0.0,0.99922,0.0,0.05456]
[1779931217530,67.21,74211.91,0.0,0.99921,0.0,0.0553]
[1779931218533,67.21,74204.47,0.0,0.9992,0.0,0.05624]
[1779931219540,67.21,74203.15,0.0,0.9992,0.0,0.05641]
[1779931224575,67.21,74205.95,0.0,0.9992,0.0,0.05605]
[1779931226592,67.21,74200.46,0.0,0.99919,0.0,0.05676]
[1779931231626,67.21,74207.16,0.0,0.99921,0.0,0.05514]
[1779931233304,67.21,74212.78,0.0,0.99923,0.0,0.05443]
[1779931235654,67.21,74219.26,0.0,0.99924,0.0,0.05363]
[1779931240688,67.21,74213.69,0.0,0.99923,0.0,0.05432]
[1779931245725,67.21,74213.77,0.0,0.99923,0.0,0.05431]
[1779931247738,67.21,74200.97,0.0,0.9992,0.0,0.05593]
[1779931248745,67.21,74201.34,0.0,0.9992,0.0,0.05588]
[1779931253781,67.21,74204.38,0.0,0.99921,0.0,0.05549]
[1779931256802,67.21,74213.26,0.0,0.99923,0.0,0.05438]
[1779931257808,67.21,74213.08,0.0,0.99923,0.0,0.0544]
[1779931262848,67.21,74206.41,0.0,0.99921,0.0,0.05523]
[1779931267882,67.21,74206.83,0.0,0.99921,0.0,0.05518]
[1779931273591,67.21,74203.84,0.0,0.99921,0.0,0.05556]
[1779931276948,67.21,74195.38,0.0,0.99919,0.0,0.05664]
[1779931281990,67.21,74194.01,0.0,0.99919,0.0,0.05682]
[1779931285013,67.21,74201.52,0.0,0.9992,0.0,0.05585]
[1779931290049,67.21,74198.48,0.0,0.9992,0.0,0.05624]
[1779931295085,67.21,74198.13,0.0,0.99921,0.0,0.05552]
[1779931300123,67.21,74201.95,0.0,0.99921,0.0,0.05504]
[1779931305157,67.21,74201.1,0.0,0.99921,0.0,0.05515]
[1779931308178,67.21,74193.34,0.0,0.9992,0.0,0.05614]
[1779931309184,67.21,74190.35,0.0,0.99919,0.0,0.05652]
[1779931311199,67.21,74184.13,0.0,0.99918,0.0,0.05733]
[1779931312209,67.21,74155.89,0.0,0.99912,0.0,0.06113]
[1779931313214,67.21,74148.5,0.0,0.9991,0.0,0.06216]
[1779931314221,67.21,74146.94,0.0,0.9991,0.0,0.06238]
[1779931319257,67.21,74149.24,0.0,0.9991,0.0,0.06206]
[1779931324292,67.21,74154.94,0.0,0.99912,0.0,0.06126]
[1779931325298,67.21,74164.51,0.0,0.99914,0.0,0.05995]
[1779931326305,67.21,74167.42,0.0,0.99914,0.0,0.05955]
[1779931328322,67.21,74174.05,0.0,0.99916,0.0,0.05866]
[1779931333354,67.21,74175.35,0.0,0.99916,0.0,0.05849]
[1779931334361,67.21,74181.32,0.0,0.99917,0.0,0.0577]
[1779931335369,67.21,74189.21,0.0,0.99919,0.0,0.05667]
[1779931336375,67.21,74191.23,0.0,0.99919,0.0,0.05641]
[1779931338391,67.21,74194.87,0.0,0.9992,0.0,0.05594]
[1779931343424,67.21,74193.14,0.0,0.9992,0.0,0.05616]
[1779931348459,67.21,74197.33,0.0,0.99921,0.0,0.05563]
[1779931353495,67.21,74200.16,0.0,0.99922,0.0,0.05451]
[1779931354502,67.21,74208.21,0.0,0.99924,0.0,0.05351]
[1779931355510,67.21,74213.77,0.0,0.99925,0.0,0.05283]
[1779931358539,67.21,74220.19,0.0,0.99926,0.0,0.05206]
[1779931359549,67.21,74225.34,0.0,0.99927,0.0,0.05144]
[1779931360563,67.21,74237.08,0.0,0.99929,0.0,0.05007]
[1779931361559,67.21,74242.65,0.0,0.9993,0.0,0.04942]
[1779931362567,67.21,74244.43,0.0,0.9993,0.0,0.04922]
[1779931367601,67.21,74246.85,0.0,0.99931,0.0,0.04895]
[1779931370623,67.21,74252.67,0.0,0.99932,0.0,0.04829]
[1779931374348,67.21,74259.79,0.0,0.99933,0.0,0.0475]
[1779931375657,67.21,74261.02,0.0,0.99933,0.0,0.04736]
[1779931377671,67.21,74267.51,0.0,0.99934,0.0,0.04665]
[1779931382708,67.21,74260.58,0.0,0.99933,0.0,0.04741]
[1779931384424,67.21,74253.08,0.0,0.99932,0.0,0.04824]
[1779931385733,67.21,74260.58,0.0,0.99933,0.0,0.04741]
[1779931386739,67.21,74260.58,0.0,0.99933,0.0,0.04741]
[1779931391774,67.21,74263.98,0.0,0.99934,0.0,0.04704]
[1779931394493,67.21,74268.89,0.0,0.99935,0.0,0.0465]
[1779931395802,67.21,74274.44,0.0,0.99936,0.0,0.0459]
[1779931396810,67.21,74285.88,0.0,0.99937,0.0,0.04469]
[1779931397817,67.21,74289.71,0.0,0.99938,0.0,0.04429]
[1779931399831,67.21,74299.63,0.0,0.9994,0.0,0.04328]
[1779931401845,67.21,74300.23,0.0,0.9994,0.0,0.04322]
[1779931406880,67.21,74305.33,0.0,0.9994,0.0,0.0427]
[1779931407891,67.21,74310.36,0.0,0.99941,0.0,0.0422]
[1779931409907,67.21,74322.2,0.0,0.99943,0.0,0.04104]
[1779931410912,67.21,74328.75,0.0,0.99944,0.0,0.04041]
[1779931411918,67.21,74330.86,0.0,0.99945,0.0,0.03963]
[1779931414646,67.21,74357.29,0.0,0.99949,0.0,0.03722]
[1779931415950,67.21,74362.11,0.0,0.99949,0.0,0.03679]
[1779931416960,67.21,74370.24,0.0,0.9995,0.0,0.03609]
[1779931417963,67.21,74369.2,0.0,0.9995,0.0,0.03618]
[1779931419980,67.21,74376.78,0.0,0.99951,0.0,0.03553]
[1779931421993,67.21,74378.6,0.0,0.99951,0.0,0.03538]
[1779931425028,67.21,74389.78,0.0,0.99953,0.0,0.03444]
[1779931426028,67.21,74390.23,0.0,0.99953,0.0,0.0344]
[1779931431062,67.21,74393.95,0.0,0.99953,0.0,0.0341]
[1779931433077,67.21,74384.2,0.0,0.99952,0.0,0.0349]
[1779931435090,67.21,74389.63,0.0,0.99953,0.0,0.03445]
[1779931436102,67.21,74392.01,0.0,0.99953,0.0,0.03426]
[1779931438124,67.21,74385.15,0.0,0.99952,0.0,0.03483]
[1779931439125,67.21,74382.53,0.0,0.99952,0.0,0.03504]
[1779931441140,67.21,74388.95,0.0,0.99953,0.0,0.03451]
[1779931443155,67.21,74391.31,0.0,0.99953,0.0,0.03432]
[1779931444161,67.21,74397.38,0.0,0.99954,0.0,0.03382]
[1779931445170,67.21,74403.35,0.0,0.99954,0.0,0.03334]
[1779931446176,67.21,74411.79,0.0,0.99955,0.0,0.03267]
[1779931447182,67.21,74418.09,0.0,0.99956,0.0,0.03218]
[1779931448189,67.21,74421.33,0.0,0.99956,0.0,0.03193]
[1779931451214,67.21,74413.99,0.0,0.99956,0.0,0.0325]
[1779931453229,67.21,74405.16,0.0,0.99955,0.0,0.03319]
[1779931455243,67.21,74406.62,0.0,0.99955,0.0,0.03308]
[1779931456249,67.21,74398.38,0.0,0.99954,0.0,0.03374]
[1779931457260,67.21,74393.42,0.0,0.99953,0.0,0.03414]
[1779931459270,67.21,74390.05,0.0,0.99953,0.0,0.03442]
[1779931463325,67.21,74382.28,0.0,0.99952,0.0,0.03507]
[1779931465338,67.21,74380.79,0.0,0.99952,0.0,0.03519]
[1779931470374,67.21,74384.06,0.0,0.99952,0.0,0.03492]
[1779931473394,67.21,74390.36,0.0,0.99954,0.0,0.03388]
[1779931474402,67.21,74390.41,0.0,0.99954,0.0,0.03388]
[1779931479436,67.21,74388.11,0.0,0.99953,0.0,0.03406]
[1779931484494,67.21,74380.83,0.0,0.99952,0.0,0.03466]
[1779931490535,67.21,74378.71,0.0,0.99952,0.0,0.03484]
[1779931495573,67.21,74377.9,0.0,0.99952,0.0,0.03491]
[1779931496577,67.21,74372.67,0.0,0.99951,0.0,0.03535]
[1779931497584,67.21,74361.65,0.0,0.9995,0.0,0.03629]
[1779931498591,67.21,74357.42,0.0,0.99949,0.0,0.03666]
[1779931500606,67.21,74350.62,0.0,0.99948,0.0,0.03726]
[1779931502618,67.21,74340.77,0.0,0.99947,0.0,0.03814]
[1779931504633,67.21,74346.01,0.0,0.99948,0.0,0.03767]
[1779931505642,67.21,74349.67,0.0,0.99948,0.0,0.03734]
[1779931507654,67.21,74353.27,0.0,0.99949,0.0,0.03702]
[1779931512689,67.21,74357.51,0.0,0.99949,0.0,0.03665]
[1779931514704,67.21,74362.61,0.0,0.9995,0.0,0.03621]
[1779931516718,67.21,74356.15,0.0,0.99949,0.0,0.03677]
[1779931521753,67.21,74357.67,0.0,0.99949,0.0,0.03664]
[1779931526787,67.21,74355.05,0.0,0.99949,0.0,0.03687]
[1779931531823,67.21,74354.15,0.0,0.9995,0.0,0.0364]
[1779931536861,67.21,74343.78,0.0,0.99948,0.0,0.03731]
[1779931537868,67.21,74334.33,0.0,0.99947,0.0,0.03816]
[1779931538875,67.21,74335.8,0.0,0.99947,0.0,0.03803]
[1779931543911,67.21,74342.77,0.0,0.99948,0.0,0.0374]
[1779931545577,67.21,74335.74,0.0,0.99947,0.0,0.03804]
[1779931546932,67.21,74327.18,0.0,0.99946,0.0,0.03882]
[1779931547938,67.21,74327.66,0.0,0.99946,0.0,0.03877]
[1779931552973,67.21,74323.58,0.0,0.99946,0.0,0.03915]
[1779931558008,67.21,74320.3,0.0,0.99945,0.0,0.03946]
[1779931563045,67.21,74310.55,0.0,0.99944,0.0,0.04038]
[1779931564052,67.21,74309.18,0.0,0.99943,0.0,0.04051]
[1779931569088,67.21,74315.0,0.0,0.99944,0.0,0.03996]
[1779931572108,67.21,74309.62,0.0,0.99944,0.0,0.04047]
[1779931575790,67.21,74302.06,0.0,0.99942,0.0,0.0412]
[1779931581172,67.21,74299.73,0.0,0.99942,0.0,0.04143]
[1779931586207,67.21,74296.8,0.0,0.99942,0.0,0.04172]
[1779931587213,67.21,74288.16,0.0,0.9994,0.0,0.04257]
[1779931588235,67.21,74279.45,0.0,0.99939,0.0,0.04346]
[1779931589230,67.21,74278.32,0.0,0.99939,0.0,0.04357]
[1779931594264,67.21,74282.7,0.0,0.9994,0.0,0.0425]
[1779931599300,67.21,74280.83,0.0,0.9994,0.0,0.04269]
[1779931604335,67.21,74282.87,0.0,0.9994,0.0,0.04249]
[1779931608363,67.21,74274.99,0.0,0.99939,0.0,0.04328]
[1779931610381,67.21,74269.79,0.0,0.99938,0.0,0.04382]
[1779931615413,67.21,74269.82,0.0,0.99938,0.0,0.04381]
[1779931616420,67.21,74263.67,0.0,0.99937,0.0,0.04445]
[1779931617425,67.21,74259.63,0.0,0.99937,0.0,0.04488]
[1779931619443,67.21,74257.59,0.0,0.99936,0.0,0.04509]
[1779931623486,67.21,74244.69,0.0,0.99934,0.0,0.04648]
[1779931624491,67.21,74242.42,0.0,0.99934,0.0,0.04672]
[1779931629540,67.21,74238.7,0.0,0.99933,0.0,0.04713]
[1779931630547,67.21,74226.36,0.0,0.99931,0.0,0.04851]
[1779931631554,67.21,74219.82,0.0,0.9993,0.0,0.04926]
[1779931632561,67.21,74217.55,0.0,0.9993,0.0,0.04952]
[1779931635583,67.21,74212.89,0.0,0.99929,0.0,0.05006]
[1779931640619,67.21,74211.16,0.0,0.99928,0.0,0.05026]
[1779931641625,67.21,74217.56,0.0,0.9993,0.0,0.04951]
[1779931642638,67.21,74216.54,0.0,0.99929,0.0,0.04963]
[1779931645660,67.21,74212.49,0.0,0.99929,0.0,0.0501]
[1779931648683,67.21,74233.16,0.0,0.99932,0.0,0.04775]
[1779931649688,67.21,74236.46,0.0,0.99933,0.0,0.04738]
[1779931651703,67.21,74239.76,0.0,0.99934,0.0,0.04635]
[1779931656740,67.21,74239.51,0.0,0.99934,0.0,0.04637]
[1779931661773,67.21,74239.6,0.0,0.99934,0.0,0.04636]
[1779931664793,67.21,74243.99,0.0,0.99935,0.0,0.04589]
[1779931669835,67.21,74245.35,0.0,0.99935,0.0,0.04574]
[1779931672868,67.21,74235.44,0.0,0.99934,0.0,0.04682]
[1779931673870,67.21,74227.81,0.0,0.99932,0.0,0.04766]
[1779931674876,67.21,74228.66,0.0,0.99932,0.0,0.04757]
[1779931676891,67.21,74218.34,0.0,0.99931,0.0,0.04873]
[1779931677898,67.21,74214.05,0.0,0.9993,0.0,0.04922]
[1779931679910,67.21,74212.3,0.0,0.9993,0.0,0.04942]
[1779931682934,67.21,74185.38,0.0,0.99925,0.0,0.05261]
[1779931683942,67.21,74181.55,0.0,0.99924,0.0,0.05308]
[1779931684948,67.21,74174.31,0.0,0.99922,0.0,0.05397]
[1779931685957,67.21,74162.42,0.0,0.9992,0.0,0.05548]
[1779931686608,67.21,74149.76,0.0,0.99918,0.0,0.05712]
[1779931687969,67.21,74142.1,0.0,0.99916,0.0,0.05813]
[1779931688978,67.21,74119.38,0.0,0.99911,0.0,0.06123]
[1779931689985,67.21,74096.49,0.0,0.99906,0.0,0.06451]
[1779931690998,67.21,74096.23,0.0,0.99906,0.0,0.06455]
[1779931694034,67.21,74091.28,0.0,0.99905,0.0,0.06528]
[1779931695029,67.21,74102.06,0.0,0.99907,0.0,0.0637]
[1779931696707,67.21,74107.43,0.0,0.99908,0.0,0.06293]
[1779931697083,67.21,74094.48,0.0,0.99905,0.0,0.06481]
[1779931699108,67.21,74079.04,0.0,0.99902,0.0,0.06712]
[1779931700117,67.21,74088.92,0.0,0.99904,0.0,0.06563]
[1779931701116,67.21,74104.39,0.0,0.99908,0.0,0.06336]
[1779931702129,67.21,74111.86,0.0,0.99909,0.0,0.06229]
[1779931703130,67.21,74109.67,0.0,0.99909,0.0,0.06261]
[1779931704137,67.21,74101.18,0.0,0.99907,0.0,0.06383]
[1779931705144,67.21,74091.54,0.0,0.99905,0.0,0.06524]
[1779931706789,67.21,74097.71,0.0,0.99906,0.0,0.06433]
[1779931708164,67.21,74106.62,0.0,0.99908,0.0,0.06304]
[1779931709172,67.21,74110.84,0.0,0.99909,0.0,0.06244]
[1779931712205,67.21,74134.73,0.0,0.99916,0.0,0.05831]
[1779931713221,67.21,74141.45,0.0,0.99917,0.0,0.05742]
[1779931714219,67.21,74138.77,0.0,0.99916,0.0,0.05777]
[1779931719255,67.21,74133.37,0.0,0.99915,0.0,0.0585]
[1779931721268,67.21,74126.74,0.0,0.99914,0.0,0.05939]
[1779931722275,67.21,74127.05,0.0,0.99914,0.0,0.05935]
[1779931724290,67.21,74133.27,0.0,0.99915,0.0,0.05851]
[1779931725297,67.21,74139.07,0.0,0.99916,0.0,0.05773]
[1779931726933,67.21,74146.06,0.0,0.99918,0.0,0.05681]
[1779931732345,67.21,74144.41,0.0,0.99918,0.0,0.05703]
[1779931737380,67.21,74146.71,0.0,0.99918,0.0,0.05673]
[1779931741413,67.21,74157.53,0.0,0.9992,0.0,0.05533]
[1779931742417,67.21,74168.0,0.0,0.99922,0.0,0.05401]
[1779931743423,67.21,74184.37,0.0,0.99925,0.0,0.052]
[1779931744430,67.21,74188.89,0.0,0.99926,0.0,0.05145]
[1779931748459,67.21,74197.72,0.0,0.99928,0.0,0.05041]
[1779931749468,67.21,74199.74,0.0,0.99928,0.0,0.05017]
[1779931752486,67.21,74194.61,0.0,0.99927,0.0,0.05077]
[1779931757523,67.21,74198.27,0.0,0.99928,0.0,0.05034]
[1779931758529,67.21,74192.88,0.0,0.99927,0.0,0.05098]
[1779931759536,67.21,74187.33,0.0,0.99926,0.0,0.05164]
[1779931762556,67.21,74191.16,0.0,0.99927,0.0,0.05118]
[1779931767591,67.21,74195.31,0.0,0.99928,0.0,0.05069]
[1779931770615,67.21,74200.75,0.0,0.99928,0.0,0.05005]
[1779931773633,67.21,74196.16,0.0,0.99929,0.0,0.04988]
[1779931774641,67.21,74190.83,0.0,0.99928,0.0,0.0505]
[1779931778670,67.21,74200.15,0.0,0.99929,0.0,0.04941]
[1779931783703,67.21,74203.61,0.0,0.9993,0.0,0.04902]
[1779931788738,67.21,74205.99,0.0,0.9993,0.0,0.04874]
[1779931791760,67.21,74194.28,0.0,0.99928,0.0,0.0501]
[1779931793773,67.21,74186.66,0.0,0.99927,0.0,0.05099]
[1779931795788,67.21,74181.27,0.0,0.99926,0.0,0.05164]
[1779931800824,67.21,74181.15,0.0,0.99926,0.0,0.05165]
[1779931801835,67.21,74167.1,0.0,0.99923,0.0,0.05337]
[1779931803847,67.21,74145.22,0.0,0.99919,0.0,0.05614]
[1779931805881,67.21,74150.43,0.0,0.9992,0.0,0.05547]
[1779931806873,67.21,74143.34,0.0,0.99918,0.0,0.05638]
[1779931807880,67.21,74137.65,0.0,0.99917,0.0,0.05713]
[1779931808887,67.21,74146.35,0.0,0.99919,0.0,0.05599]
[1779931812915,67.21,74154.14,0.0,0.99921,0.0,0.05499]
[1779931813921,67.21,74156.68,0.0,0.99921,0.0,0.05467]
[1779931818957,67.21,74154.0,0.0,0.99921,0.0,0.05501]
[1779931822985,67.21,74162.63,0.0,0.99922,0.0,0.05392]
[1779931823992,67.21,74177.35,0.0,0.99925,0.0,0.05211]
[1779931824998,67.21,74185.38,0.0,0.99927,0.0,0.05115]
[1779931826008,67.21,74183.7,0.0,0.99926,0.0,0.05135]
[1779931829057,67.21,74178.11,0.0,0.99925,0.0,0.05202]
[1779931830058,67.21,74171.59,0.0,0.99924,0.0,0.05281]
[1779931831064,67.21,74171.4,0.0,0.99925,0.0,0.05209]
[1779931836098,67.21,74168.69,0.0,0.99925,0.0,0.05242]
[1779931840127,67.21,74174.9,0.0,0.99926,0.0,0.05167]
[1779931842139,67.21,74176.54,0.0,0.99926,0.0,0.05147]
[1779931843148,67.21,74182.1,0.0,0.99927,0.0,0.05081]
[1779931844156,67.21,74183.34,0.0,0.99927,0.0,0.05066]
[1779931847176,67.21,74191.66,0.0,0.99929,0.0,0.04969]
[1779931849190,67.21,74196.1,0.0,0.9993,0.0,0.04918]
[1779931852214,67.21,74204.26,0.0,0.99931,0.0,0.04824]
[1779931855235,67.21,74207.83,0.0,0.99932,0.0,0.04784]
[1779931860272,67.21,74206.37,0.0,0.99931,0.0,0.04801]
[1779931862338,67.21,74217.33,0.0,0.99933,0.0,0.04679]
[1779931863304,67.21,74233.57,0.0,0.99936,0.0,0.04503]
[1779931864317,67.21,74249.41,0.0,0.99939,0.0,0.04338]
[1779931865317,67.21,74253.23,0.0,0.99939,0.0,0.04298]
[1779931869340,67.21,74265.02,0.0,0.99941,0.0,0.0418]
[1779931870349,67.21,74268.63,0.0,0.99942,0.0,0.04144]
[1779931872363,67.21,74258.9,0.0,0.9994,0.0,0.04241]
[1779931878059,67.21,74259.05,0.0,0.9994,0.0,0.0424]
[1779931883445,67.21,74271.51,0.0,0.99942,0.0,0.04116]
[1779931884452,67.21,74276.01,0.0,0.99943,0.0,0.04072]
[1779931886497,67.21,74266.49,0.0,0.99941,0.0,0.04165]
[1779931888141,67.21,74230.32,0.0,0.99936,0.0,0.04538]
[1779931889507,67.21,74218.91,0.0,0.99934,0.0,0.04661]
[1779931891520,67.21,74231.47,0.0,0.99937,0.0,0.0446]
[1779931892525,67.21,74240.63,0.0,0.99938,0.0,0.04364]
[1779931893533,67.21,74248.11,0.0,0.99939,0.0,0.04288]
[1779931895548,67.21,74241.55,0.0,0.99938,0.0,0.04355]
[1779931896554,67.21,74233.37,0.0,0.99937,0.0,0.0444]
[1779931898223,67.21,74231.52,0.0,0.99937,0.0,0.04459]
[1779931900584,67.21,74225.89,0.0,0.99936,0.0,0.04519]
[1779931905619,67.21,74229.75,0.0,0.99936,0.0,0.04478]
[1779931906628,67.21,74234.92,0.0,0.99937,0.0,0.04424]
[1779931910658,67.21,74239.41,0.0,0.99938,0.0,0.04377]
[1779931915694,67.21,74239.54,0.0,0.99938,0.0,0.04376]
[1779931916700,67.21,74245.96,0.0,0.99939,0.0,0.0431]
[1779931918716,67.21,74249.6,0.0,0.9994,0.0,0.04272]
[1779931921740,67.21,74253.02,0.0,0.9994,0.0,0.04238]
[1779931922745,67.21,74237.58,0.0,0.99938,0.0,0.04396]
[1779931923751,67.21,74231.19,0.0,0.99937,0.0,0.04463]
[1779931924758,67.21,74227.89,0.0,0.99936,0.0,0.04498]
[1779931925772,67.21,74226.53,0.0,0.99936,0.0,0.04512]
[1779931930800,67.21,74229.4,0.0,0.99936,0.0,0.04482]
[1779931935839,67.21,74224.03,0.0,0.99935,0.0,0.04539]
[1779931936846,67.21,74218.46,0.0,0.99935,0.0,0.04599]
[1779931937853,67.21,74215.7,0.0,0.99934,0.0,0.04629]
[1779931940876,67.21,74221.85,0.0,0.99935,0.0,0.04562]
[1779931941884,67.21,74222.62,0.0,0.99935,0.0,0.04554]
[1779931942892,67.21,74227.88,0.0,0.99936,0.0,0.04498]
[1779931943899,67.21,74234.02,0.0,0.99937,0.0,0.04433]
[1779931944904,67.21,74235.86,0.0,0.99937,0.0,0.04414]
[1779931945913,67.21,74224.7,0.0,0.99936,0.0,0.04532]
[1779931946919,67.21,74221.57,0.0,0.99935,0.0,0.04565]
[1779931951954,67.21,74229.41,0.0,0.99937,0.0,0.04417]
[1779931954974,67.21,74242.01,0.0,0.99939,0.0,0.04287]
[1779931955982,67.21,74254.01,0.0,0.99941,0.0,0.04166]
[1779931956989,67.21,74258.69,0.0,0.99942,0.0,0.0412]
[1779931959003,67.21,74263.44,0.0,0.99943,0.0,0.04073]
[1779931964043,67.21,74258.7,0.0,0.99942,0.0,0.0412]
[1779931966056,67.21,74242.4,0.0,0.99939,0.0,0.04283]
[1779931967064,67.21,74231.01,0.0,0.99938,0.0,0.044]
[1779931968070,67.21,74229.76,0.0,0.99937,0.0,0.04413]
[1779931969079,67.21,74249.46,0.0,0.9994,0.0,0.04211]
[1779931970087,67.21,74258.01,0.0,0.99942,0.0,0.04126]
[1779931971097,67.21,74261.69,0.0,0.99942,0.0,0.0409]
[1779931976129,67.21,74258.44,0.0,0.99942,0.0,0.04122]
[1779931981167,67.21,74260.7,0.0,0.99942,0.0,0.041]
[1779931984197,67.21,74274.31,0.0,0.99944,0.0,0.03969]
[1779931985205,67.21,74278.41,0.0,0.99945,0.0,0.0393]
[1779931990241,67.21,74273.32,0.0,0.99944,0.0,0.03978]
[1779931995276,67.21,74268.43,0.0,0.99943,0.0,0.04025]
[1779931996286,67.21,74244.45,0.0,0.9994,0.0,0.04262]
[1779931997288,67.21,74236.36,0.0,0.99938,0.0,0.04344]
[1779932002323,67.21,74238.31,0.0,0.99939,0.0,0.04324]
[1779932006351,67.21,74246.67,0.0,0.9994,0.0,0.04239]
[1779932011386,67.21,74249.39,0.0,0.99941,0.0,0.0415]
[1779932015428,67.21,74260.59,0.0,0.99943,0.0,0.0404]
[1779932019120,67.21,74265.74,0.0,0.99944,0.0,0.03991]
[1779932024491,67.21,74265.08,0.0,0.99944,0.0,0.03997]
[1779932029527,67.21,74266.26,0.0,0.99944,0.0,0.03986]
[1779932031552,67.21,74254.77,0.0,0.99942,0.0,0.04097]
[1779932035582,67.21,74247.27,0.0,0.99941,0.0,0.04171]
[1779932037595,67.21,74242.62,0.0,0.9994,0.0,0.04218]
[1779932040618,67.21,74238.04,0.0,0.9994,0.0,0.04264]
[1779932045654,67.21,74234.31,0.0,0.99939,0.0,0.04302]
[1779932050690,67.21,74235.4,0.0,0.99939,0.0,0.04291]
[1779932053727,67.21,74243.49,0.0,0.9994,0.0,0.04209]
[1779932054730,67.21,74249.01,0.0,0.99941,0.0,0.04154]
[1779932057751,67.21,74255.01,0.0,0.99942,0.0,0.04095]
[1779932062787,67.21,74248.31,0.0,0.99941,0.0,0.04161]
[1779932067821,67.21,74248.93,0.0,0.99941,0.0,0.04155]
[1779932069478,67.21,74260.41,0.0,0.99943,0.0,0.04042]
[1779932070842,67.21,74253.78,0.0,0.99942,0.0,0.04107]
[1779932071851,67.21,74252.84,0.0,0.99943,0.0,0.04055]
[1779932076885,67.21,74254.71,0.0,0.99943,0.0,0.04037]
[1779932081919,67.21,74254.13,0.0,0.99943,0.0,0.04043]
[1779932083938,67.21,74226.09,0.0,0.99939,0.0,0.04322]
[1779932084945,67.21,74212.61,0.0,0.99936,0.0,0.04463]
[1779932085951,67.21,74215.82,0.0,0.99937,0.0,0.04429]
[1779932087966,67.21,74219.68,0.0,0.99937,0.0,0.04389]
[1779932093002,67.21,74223.36,0.0,0.99938,0.0,0.04351]
[1779932098035,67.21,74225.01,0.0,0.99938,0.0,0.04334]
[1779932100053,67.21,74230.06,0.0,0.99939,0.0,0.04282]
[1779932104079,67.21,74224.83,0.0,0.99938,0.0,0.04335]
[1779932105086,67.21,74214.55,0.0,0.99937,0.0,0.04443]
[1779932106101,67.21,74206.88,0.0,0.99935,0.0,0.04524]
[1779932107103,67.21,74206.2,0.0,0.99935,0.0,0.04532]
[1779932112137,67.21,74208.85,0.0,0.99936,0.0,0.04503]
[1779932114153,67.21,74202.65,0.0,0.99935,0.0,0.0457]
[1779932115159,67.21,74193.11,0.0,0.99933,0.0,0.04674]
[1779932116166,67.21,74193.18,0.0,0.99933,0.0,0.04673]
[1779932121202,67.21,74191.72,0.0,0.99933,0.0,0.0469]
[1779932124223,67.21,74195.05,0.0,0.99933,0.0,0.04653]
[1779932127243,67.21,74201.7,0.0,0.99935,0.0,0.0458]
[1779932131273,67.21,74198.12,0.0,0.99935,0.0,0.04552]
[1779932134292,67.21,74203.31,0.0,0.99936,0.0,0.04496]
[1779932139327,67.21,74201.45,0.0,0.99935,0.0,0.04516]
[1779932144373,67.21,74203.99,0.0,0.99936,0.0,0.04489]
[1779932146382,67.21,74195.23,0.0,0.99934,0.0,0.04583]
[1779932147389,67.21,74187.89,0.0,0.99933,0.0,0.04664]
[1779932148395,67.21,74184.58,0.0,0.99933,0.0,0.047]
[1779932153430,67.21,74188.29,0.0,0.99933,0.0,0.04659]
[1779932158465,67.21,74188.94,0.0,0.99933,0.0,0.04652]
[1779932163549,67.21,74199.55,0.0,0.99935,0.0,0.04536]
[1779932164555,67.21,74206.04,0.0,0.99936,0.0,0.04467]
[1779932165562,67.21,74207.26,0.0,0.99936,0.0,0.04454]
[1779932168584,67.21,74214.85,0.0,0.99938,0.0,0.04374]
[1779932170598,67.21,74217.95,0.0,0.99938,0.0,0.04342]
[1779932173621,67.21,74225.2,0.0,0.99939,0.0,0.04268]
[1779932175635,67.21,74228.11,0.0,0.9994,0.0,0.04238]
[1779932180672,67.21,74229.99,0.0,0.9994,0.0,0.04219]
[1779932185707,67.21,74233.02,0.0,0.9994,0.0,0.04189]
[1779932191749,67.21,74235.3,0.0,0.99942,0.0,0.04104]
[1779932196785,67.21,74228.72,0.0,0.99941,0.0,0.0417]
[1779932198799,67.21,74224.67,0.0,0.9994,0.0,0.0421]
[1779932203834,67.21,74225.7,0.0,0.9994,0.0,0.042]
[1779932208869,67.21,74228.0,0.0,0.99941,0.0,0.04177]
[1779932213904,67.21,74229.18,0.0,0.99941,0.0,0.04165]
[1779932218940,67.21,74229.58,0.0,0.99941,0.0,0.04161]
[1779932222968,67.21,74218.82,0.0,0.99939,0.0,0.04269]
[1779932223977,67.21,74212.91,0.0,0.99938,0.0,0.0433]
[1779932224984,67.21,74213.59,0.0,0.99938,0.0,0.04323]
[1779932225991,67.21,74206.83,0.0,0.99937,0.0,0.04393]
[1779932228002,67.21,74203.06,0.0,0.99937,0.0,0.04433]
[1779932233037,67.21,74208.43,0.0,0.99937,0.0,0.04377]
[1779932238077,67.21,74209.71,0.0,0.99938,0.0,0.04363]
[1779932243114,67.21,74216.3,0.0,0.99939,0.0,0.04295]
[1779932244122,67.21,74219.34,0.0,0.99939,0.0,0.04264]
[1779932245135,67.21,74226.07,0.0,0.9994,0.0,0.04196]
[1779932246137,67.21,74230.88,0.0,0.99941,0.0,0.04148]
[1779932248149,67.21,74221.1,0.0,0.9994,0.0,0.04246]
[1779932249157,67.21,74211.8,0.0,0.99938,0.0,0.04342]
[1779932250167,67.21,74210.12,0.0,0.99938,0.0,0.04359]
[1779932255199,67.21,74213.16,0.0,0.99939,0.0,0.04264]
[1779932260234,67.21,74216.67,0.0,0.9994,0.0,0.04228]
[1779932265270,67.21,74219.42,0.0,0.9994,0.0,0.042]
[1779932267286,67.21,74224.47,0.0,0.99941,0.0,0.0415]
[1779932272323,67.21,74228.95,0.0,0.99942,0.0,0.04105]
[1779932277358,67.21,74231.2,0.0,0.99942,0.0,0.04083]
[1779932279370,67.21,74237.6,0.0,0.99943,0.0,0.04021]
[1779932281388,67.21,74239.1,0.0,0.99943,0.0,0.04006]
[1779932282391,67.21,74244.18,0.0,0.99944,0.0,0.03958]
[1779932283401,67.21,74249.04,0.0,0.99945,0.0,0.03912]
[1779932285415,67.21,74261.28,0.0,0.99946,0.0,0.03798]
[1779932286422,67.21,74264.91,0.0,0.99947,0.0,0.03764]
[1779932288437,67.21,74266.68,0.0,0.99947,0.0,0.03748]
[1779932293473,67.21,74260.75,0.0,0.99946,0.0,0.03803]
[1779932294479,67.21,74253.99,0.0,0.99945,0.0,0.03865]
[1779932295491,67.21,74252.91,0.0,0.99945,0.0,0.03875]
[1779932297503,67.21,74245.83,0.0,0.99944,0.0,0.03942]
[1779932299514,67.21,74241.52,0.0,0.99943,0.0,0.03983]
[1779932303543,67.21,74235.28,0.0,0.99943,0.0,0.04043]
[1779932305556,67.21,74235.3,0.0,0.99943,0.0,0.04043]
[1779932309586,67.21,74241.97,0.0,0.99944,0.0,0.03979]
[1779932311598,67.21,74246.47,0.0,0.99945,0.0,0.03877]
[1779932316633,67.21,74238.98,0.0,0.99944,0.0,0.03947]
[1779932317641,67.21,74235.61,0.0,0.99943,0.0,0.03979]
[1779932322675,67.21,74233.88,0.0,0.99943,0.0,0.03996]
[1779932324690,67.21,74228.87,0.0,0.99942,0.0,0.04045]
[1779932329725,67.21,74226.09,0.0,0.99942,0.0,0.04072]
[1779932333753,67.21,74232.89,0.0,0.99943,0.0,0.04006]
[1779932338787,67.21,74234.0,0.0,0.99943,0.0,0.03995]
[1779932343822,67.21,74231.96,0.0,0.99943,0.0,0.04015]
[1779932348859,67.21,74224.61,0.0,0.99942,0.0,0.04086]
[1779932349867,67.21,74223.4,0.0,0.99942,0.0,0.04098]
[1779932354900,67.21,74223.05,0.0,0.99942,0.0,0.04102]
[1779932358929,67.21,74214.85,0.0,0.9994,0.0,0.04183]
[1779932359936,67.21,74207.26,0.0,0.99939,0.0,0.0426]
[1779932361539,67.21,74199.24,0.0,0.99938,0.0,0.04343]
[1779932366986,67.21,74199.69,0.0,0.99938,0.0,0.04338]
[1779932368998,67.21,74188.53,0.0,0.99936,0.0,0.04455]
[1779932370015,67.21,74185.36,0.0,0.99936,0.0,0.04489]
[1779932375041,67.21,74186.66,0.0,0.99937,0.0,0.04409]
[1779932379070,67.21,74177.52,0.0,0.99935,0.0,0.04506]
[1779932381689,67.21,74175.1,0.0,0.99935,0.0,0.04532]
[1779932385111,67.21,74169.32,0.0,0.99934,0.0,0.04595]
[1779932390145,67.21,74170.6,0.0,0.99934,0.0,0.04581]
[1779932393166,67.21,74165.41,0.0,0.99933,0.0,0.04638]
[1779932394173,67.21,74159.8,0.0,0.99932,0.0,0.04701]
[1779932395182,67.21,74159.75,0.0,0.99932,0.0,0.04701]
[1779932399209,67.21,74168.12,0.0,0.99934,0.0,0.04608]
[1779932401835,67.21,74172.47,0.0,0.99934,0.0,0.04561]
[1779932407266,67.21,74167.1,0.0,0.99933,0.0,0.0462]
[1779932409281,67.21,74165.05,0.0,0.99933,0.0,0.04642]
[1779932411905,67.21,74151.04,0.0,0.99931,0.0,0.04799]
[1779932413315,67.21,74144.12,0.0,0.99929,0.0,0.04879]
[1779932414315,67.21,74142.66,0.0,0.99929,0.0,0.04896]
[1779932419350,67.21,74143.9,0.0,0.99929,0.0,0.04881]
[1779932424385,67.21,74144.95,0.0,0.99929,0.0,0.04869]
[1779932429451,67.21,74148.81,0.0,0.9993,0.0,0.04825]
[1779932432487,67.21,74127.64,0.0,0.99927,0.0,0.04999]
[1779932433498,67.21,74127.26,0.0,0.99927,0.0,0.05004]
[1779932434503,67.21,74135.66,0.0,0.99929,0.0,0.04905]
[1779932435511,67.21,74137.21,0.0,0.99929,0.0,0.04887]
[1779932440544,67.21,74131.4,0.0,0.99928,0.0,0.04955]
[1779932442558,67.21,74127.76,0.0,0.99927,0.0,0.04998]
[1779932447592,67.21,74127.14,0.0,0.99927,0.0,0.05005]
[1779932452628,67.21,74125.09,0.0,0.99927,0.0,0.05029]
[1779932457663,67.21,74122.64,0.0,0.99926,0.0,0.05059]
[1779932459677,67.21,74129.82,0.0,0.99928,0.0,0.04973]
[1779932460684,67.21,74136.06,0.0,0.99929,0.0,0.049]
[1779932461694,67.21,74138.13,0.0,0.99929,0.0,0.04876]
[1779932464717,67.21,74133.06,0.0,0.99928,0.0,0.04935]
[1779932469750,67.21,74132.21,0.0,0.99928,0.0,0.04945]
[1779932472768,67.21,74140.3,0.0,0.9993,0.0,0.04851]
[1779932477803,67.21,74140.05,0.0,0.9993,0.0,0.04854]
[1779932479819,67.21,74145.17,0.0,0.99931,0.0,0.04796]
[1779932482847,67.21,74132.69,0.0,0.99928,0.0,0.0494]
[1779932483856,67.21,74130.47,0.0,0.99928,0.0,0.04966]
[1779932485880,67.21,74124.6,0.0,0.99927,0.0,0.05035]
[1779932486876,67.21,74113.65,0.0,0.99925,0.0,0.05167]
[1779932487883,67.21,74092.85,0.0,0.9992,0.0,0.05426]
[1779932488897,67.21,74090.8,0.0,0.9992,0.0,0.05453]
[1779932492917,67.21,74085.74,0.0,0.9992,0.0,0.05439]
[1779932493924,67.21,74074.79,0.0,0.99918,0.0,0.0558]
[1779932494932,67.21,74071.27,0.0,0.99917,0.0,0.05627]
[1779932495943,67.21,74081.99,0.0,0.99919,0.0,0.05487]
[1779932496946,67.21,74095.7,0.0,0.99922,0.0,0.05313]
[1779932497954,67.21,74102.08,0.0,0.99923,0.0,0.05234]
[1779932498961,67.21,74097.05,0.0,0.99922,0.0,0.05296]
[1779932503996,67.21,74098.44,0.0,0.99923,0.0,0.05279]
[1779932505004,67.21,74092.5,0.0,0.99922,0.0,0.05353]
[1779932506010,67.21,74090.49,0.0,0.99921,0.0,0.05378]
[1779932511046,67.21,74090.18,0.0,0.99921,0.0,0.05382]
[1779932516084,67.21,74086.57,0.0,0.9992,0.0,0.05428]
[1779932517089,67.21,74077.61,0.0,0.99918,0.0,0.05544]
[1779932518097,67.21,74071.77,0.0,0.99917,0.0,0.0562]
[1779932519102,67.21,74073.68,0.0,0.99918,0.0,0.05595]
[1779932522781,67.21,74054.62,0.0,0.99914,0.0,0.0585]
[1779932524140,67.21,74064.51,0.0,0.99916,0.0,0.05716]
[1779932525148,67.21,74072.13,0.0,0.99917,0.0,0.05615]
[1779932526156,67.21,74069.7,0.0,0.99917,0.0,0.05647]
[1779932528171,67.21,74067.48,0.0,0.99916,0.0,0.05677]
[1779932530186,67.21,74072.04,0.0,0.99917,0.0,0.05617]
[1779932531193,67.21,74079.51,0.0,0.99919,0.0,0.05519]
[1779932532854,67.21,74082.85,0.0,0.9992,0.0,0.05476]
[1779932535222,67.21,74098.78,0.0,0.99923,0.0,0.05274]
[1779932536234,67.21,74103.01,0.0,0.99924,0.0,0.05222]
[1779932539254,67.21,74105.84,0.0,0.99924,0.0,0.05187]
[1779932542926,67.21,74086.72,0.0,0.9992,0.0,0.05426]
[1779932544290,67.21,74086.88,0.0,0.9992,0.0,0.05424]
[1779932546305,67.21,74092.06,0.0,0.99921,0.0,0.05359]
[1779932549327,67.21,74096.57,0.0,0.99922,0.0,0.05302]
[1779932550334,67.21,74104.29,0.0,0.99924,0.0,0.05206]
[1779932551341,67.21,74105.28,0.0,0.99925,0.0,0.05119]
[1779932556376,67.21,74104.41,0.0,0.99925,0.0,0.0513]
[1779932558391,67.21,74109.97,0.0,0.99926,0.0,0.05062]
[1779932560405,67.21,74111.73,0.0,0.99926,0.0,0.05041]
[1779932561411,67.21,74122.25,0.0,0.99928,0.0,0.04917]
[1779932563067,67.21,74129.69,0.0,0.9993,0.0,0.04831]
[1779932565439,67.21,74132.11,0.0,0.9993,0.0,0.04803]
[1779932570475,67.21,74136.29,0.0,0.99931,0.0,0.04755]
[1779932572489,67.21,74143.47,0.0,0.99932,0.0,0.04675]
[1779932573495,67.21,74147.26,0.0,0.99933,0.0,0.04633]
[1779932578532,67.21,74144.85,0.0,0.99932,0.0,0.04659]
[1779932583566,67.21,74142.04,0.0,0.99932,0.0,0.04691]
[1779932588600,67.21,74146.86,0.0,0.99933,0.0,0.04637]
[1779932593635,67.21,74144.39,0.0,0.99932,0.0,0.04664]
[1779932596666,67.21,74150.85,0.0,0.99934,0.0,0.04593]
[1779932597671,67.21,74157.1,0.0,0.99935,0.0,0.04525]
[1779932598675,67.21,74165.46,0.0,0.99936,0.0,0.04435]
[1779932599682,67.21,74168.9,0.0,0.99937,0.0,0.04399]
[1779932604718,67.21,74174.25,0.0,0.99937,0.0,0.04342]
[1779932605724,67.21,74176.78,0.0,0.99938,0.0,0.04316]
[1779932608745,67.21,74179.02,0.0,0.99938,0.0,0.04293]
[1779932612773,67.21,74176.64,0.0,0.99939,0.0,0.04253]
[1779932617850,67.21,74169.84,0.0,0.99938,0.0,0.04323]
[1779932618825,67.21,74156.56,0.0,0.99935,0.0,0.04463]
[1779932619824,67.21,74148.52,0.0,0.99934,0.0,0.0455]
[1779932620831,67.21,74144.45,0.0,0.99933,0.0,0.04595]
[1779932622845,67.21,74149.49,0.0,0.99934,0.0,0.0454]
[1779932623851,67.21,74161.26,0.0,0.99936,0.0,0.04413]
[1779932624858,67.21,74163.57,0.0,0.99937,0.0,0.04389]
[1779932628887,67.21,74167.84,0.0,0.99937,0.0,0.04344]
[1779932633921,67.21,74166.36,0.0,0.99937,0.0,0.04359]
[1779932638956,67.21,74172.23,0.0,0.99938,0.0,0.04298]
[1779932643991,67.21,74170.14,0.0,0.99938,0.0,0.0432]
[1779932649027,67.21,74174.18,0.0,0.99938,0.0,0.04278]
[1779932653056,67.21,74161.64,0.0,0.99936,0.0,0.04409]
[1779932654062,67.21,74150.5,0.0,0.99934,0.0,0.04529]
[1779932655070,67.21,74151.64,0.0,0.99935,0.0,0.04516]
[1779932660104,67.21,74149.52,0.0,0.99934,0.0,0.04539]
[1779932665140,67.21,74149.67,0.0,0.99934,0.0,0.04538]
[1779932667158,67.21,74142.85,0.0,0.99933,0.0,0.04612]
[1779932672192,67.21,74149.51,0.0,0.99935,0.0,0.04472]
[1779932675213,67.21,74158.57,0.0,0.99937,0.0,0.04375]
[1779932678234,67.21,74163.6,0.0,0.99938,0.0,0.04323]
[1779932683965,67.21,74157.4,0.0,0.99937,0.0,0.04388]
[1779932689311,67.21,74159.6,0.0,0.99937,0.0,0.04365]
[1779932691326,67.21,74152.24,0.0,0.99936,0.0,0.04442]
[1779932692332,67.21,74145.7,0.0,0.99935,0.0,0.04513]
[1779932697369,67.21,74158.59,0.0,0.99937,0.0,0.04375]
[1779932699383,67.21,74164.45,0.0,0.99938,0.0,0.04314]
[1779932704421,67.21,74162.48,0.0,0.99937,0.0,0.04334]
[1779932709455,67.21,74160.65,0.0,0.99937,0.0,0.04353]
[1779932712480,67.21,74152.31,0.0,0.99936,0.0,0.04442]
[1779932715501,67.21,74157.77,0.0,0.99937,0.0,0.04384]
[1779932716507,67.21,74163.91,0.0,0.99938,0.0,0.04319]
[1779932717515,67.21,74169.4,0.0,0.99939,0.0,0.04263]
[1779932718522,67.21,74175.75,0.0,0.9994,0.0,0.04198]
[1779932719529,67.21,74176.08,0.0,0.9994,0.0,0.04194]
[1779932724564,67.21,74176.8,0.0,0.9994,0.0,0.04187]
[1779932729602,67.21,74178.96,0.0,0.9994,0.0,0.04165]
[1779932733628,67.21,74179.53,0.0,0.99941,0.0,0.04096]
[1779932737657,67.21,74191.38,0.0,0.99943,0.0,0.0398]
[1779932738665,67.21,74196.77,0.0,0.99944,0.0,0.03928]
[1779932739670,67.21,74199.93,0.0,0.99944,0.0,0.03898]
[1779932741683,67.21,74209.99,0.0,0.99946,0.0,0.03804]
[1779932742691,67.21,74211.7,0.0,0.99946,0.0,0.03788]
[1779932747727,67.21,74211.84,0.0,0.99946,0.0,0.03787]
[1779932752765,67.21,74224.09,0.0,0.99948,0.0,0.03675]
[1779932753770,67.21,74231.8,0.0,0.99949,0.0,0.03606]
[1779932754776,67.21,74234.5,0.0,0.99949,0.0,0.03582]
[1779932756790,67.21,74239.65,0.0,0.9995,0.0,0.03537]
[1779932757799,67.21,74245.11,0.0,0.9995,0.0,0.0349]
[1779932758807,67.21,74248.46,0.0,0.99951,0.0,0.03461]
[1779932760819,67.21,74255.1,0.0,0.99952,0.0,0.03405]
[1779932761826,67.21,74260.36,0.0,0.99952,0.0,0.03361]
[1779932762832,67.21,74264.37,0.0,0.99953,0.0,0.03328]
[1779932765854,67.21,74266.34,0.0,0.99953,0.0,0.03312]
[1779932770893,67.21,74256.82,0.0,0.99952,0.0,0.03391]
[1779932771900,67.21,74247.04,0.0,0.99951,0.0,0.03473]
[1779932772907,67.21,74249.21,0.0,0.99951,0.0,0.03455]
[1779932774922,67.21,74243.67,0.0,0.9995,0.0,0.03502]
[1779932775927,67.21,74243.35,0.0,0.9995,0.0,0.03505]
[1779932779956,67.21,74226.03,0.0,0.99948,0.0,0.03657]
[1779932780964,67.21,74226.95,0.0,0.99948,0.0,0.03649]
[1779932781970,67.21,74220.11,0.0,0.99947,0.0,0.03711]
[1779932782977,67.21,74220.26,0.0,0.99947,0.0,0.03709]
[1779932785999,67.21,74209.1,0.0,0.99945,0.0,0.03812]
[1779932787007,67.21,74207.81,0.0,0.99945,0.0,0.03824]
[1779932791035,67.21,74200.09,0.0,0.99945,0.0,0.03837]
[1779932796070,67.21,74203.78,0.0,0.99946,0.0,0.03802]
[1779932801110,67.21,74204.8,0.0,0.99946,0.0,0.03793]
[1779932806146,67.21,74209.29,0.0,0.99946,0.0,0.03751]
[1779932808160,67.21,74215.93,0.0,0.99947,0.0,0.03691]
[1779932813196,67.21,74216.88,0.0,0.99947,0.0,0.03682]
[1779932818232,67.21,74218.21,0.0,0.99948,0.0,0.0367]
[1779932823266,67.21,74217.55,0.0,0.99947,0.0,0.03676]
[1779932827301,67.21,74222.83,0.0,0.99948,0.0,0.03629]
[1779932832342,67.21,74222.95,0.0,0.99948,0.0,0.03628]
[1779932833344,67.21,74228.92,0.0,0.99949,0.0,0.03575]
[1779932834351,67.21,74230.26,0.0,0.99949,0.0,0.03563]
[1779932837371,67.21,74224.7,0.0,0.99948,0.0,0.03612]
[1779932842406,67.21,74224.16,0.0,0.99948,0.0,0.03617]
[1779932847455,67.21,74218.78,0.0,0.99948,0.0,0.03665]
[1779932850481,67.21,74212.46,0.0,0.99947,0.0,0.03722]
[1779932855506,67.21,74213.86,0.0,0.99948,0.0,0.03652]
[1779932857520,67.21,74208.46,0.0,0.99947,0.0,0.03701]
[1779932858526,67.21,74203.37,0.0,0.99946,0.0,0.03747]
[1779932863561,67.21,74203.03,0.0,0.99946,0.0,0.0375]
[1779932868597,67.21,74204.21,0.0,0.99946,0.0,0.03739]
[1779932871618,67.21,74209.43,0.0,0.99947,0.0,0.03692]
[1779932876652,67.21,74211.37,0.0,0.99947,0.0,0.03674]
[1779932881687,67.21,74214.84,0.0,0.99948,0.0,0.03643]
[1779932885716,67.21,74222.36,0.0,0.99949,0.0,0.03576]
[1779932886722,67.21,74227.41,0.0,0.9995,0.0,0.03532]
[1779932888737,67.21,74220.15,0.0,0.99949,0.0,0.03596]
[1779932890752,67.21,74215.0,0.0,0.99948,0.0,0.03642]
[1779932894780,67.21,74220.42,0.0,0.99949,0.0,0.03593]
[1779932899817,67.21,74216.1,0.0,0.99948,0.0,0.03632]
[1779932904853,67.21,74217.61,0.0,0.99948,0.0,0.03618]
[1779932909887,67.21,74227.7,0.0,0.9995,0.0,0.0353]
[1779932910895,67.21,74231.37,0.0,0.9995,0.0,0.03498]
[1779932914922,67.21,74242.71,0.0,0.99952,0.0,0.03347]
[1779932915930,67.21,74246.5,0.0,0.99953,0.0,0.03316]
[1779932916936,67.21,74241.28,0.0,0.99952,0.0,0.03359]
[1779932917944,67.21,74233.51,0.0,0.99951,0.0,0.03425]
[1779932918951,67.21,74231.78,0.0,0.99951,0.0,0.03439]
[1779932923986,67.21,74234.22,0.0,0.99951,0.0,0.03419]
[1779932930027,67.21,74232.13,0.0,0.99951,0.0,0.03436]
[1779932936071,67.21,74231.95,0.0,0.99951,0.0,0.03438]
[1779932937077,67.21,74224.64,0.0,0.9995,0.0,0.03501]
[1779932938084,67.21,74220.39,0.0,0.99949,0.0,0.03537]
[1779932943118,67.21,74220.21,0.0,0.99949,0.0,0.03539]
[1779932947147,67.21,74229.08,0.0,0.99951,0.0,0.03462]
[1779932948158,67.21,74223.98,0.0,0.9995,0.0,0.03506]
[1779932951177,67.21,74221.11,0.0,0.9995,0.0,0.03531]
[1779932954197,67.21,74213.27,0.0,0.99949,0.0,0.036]
[1779932958225,67.21,74221.8,0.0,0.9995,0.0,0.03525]
[1779932959232,67.21,74224.87,0.0,0.9995,0.0,0.03499]
[1779932962253,67.21,74219.69,0.0,0.99949,0.0,0.03544]
[1779932963260,67.21,74214.09,0.0,0.99949,0.0,0.03593]
[1779932968296,67.21,74215.23,0.0,0.99949,0.0,0.03583]
[1779932971319,67.21,74225.42,0.0,0.99951,0.0,0.03439]
[1779932972323,67.21,74233.41,0.0,0.99952,0.0,0.03371]
[1779932973330,67.21,74239.74,0.0,0.99953,0.0,0.03319]
[1779932974337,67.21,74239.95,0.0,0.99953,0.0,0.03317]
[1779932979372,67.21,74236.95,0.0,0.99952,0.0,0.03342]
[1779932981386,67.21,74231.09,0.0,0.99952,0.0,0.03391]
[1779932986420,67.21,74232.96,0.0,0.99952,0.0,0.03375]
[1779932989442,67.21,74238.21,0.0,0.99953,0.0,0.03331]
[1779932994477,67.21,74239.01,0.0,0.99953,0.0,0.03325]
[1779932998505,67.21,74244.19,0.0,0.99953,0.0,0.03282]
[1779933003539,67.21,74242.5,0.0,0.99953,0.0,0.03296]
[1779933008575,67.21,74240.16,0.0,0.99953,0.0,0.03315]
[1779933013610,67.21,74237.43,0.0,0.99953,0.0,0.03338]
[1779933018645,67.21,74241.34,0.0,0.99953,0.0,0.03305]
[1779933023680,67.21,74241.41,0.0,0.99953,0.0,0.03305]
[1779933028729,67.21,74237.45,0.0,0.99953,0.0,0.03338]
[1779933033751,67.21,74239.02,0.0,0.99953,0.0,0.03272]
[1779933036487,67.21,74230.53,0.0,0.99952,0.0,0.03341]
[1779933038785,67.21,74227.47,0.0,0.99952,0.0,0.03367]
[1779933043822,67.21,74235.97,0.0,0.99953,0.0,0.03296]
[1779933049863,67.21,74240.19,0.0,0.99954,0.0,0.03262]
[1779933054899,67.21,74240.03,0.0,0.99954,0.0,0.03263]
[1779933059934,67.21,74240.0,0.0,0.99954,0.0,0.03264]
[1779933062957,67.21,74231.44,0.0,0.99952,0.0,0.03334]
[1779933063965,67.21,74233.45,0.0,0.99953,0.0,0.03317]
[1779933068999,67.21,74235.82,0.0,0.99953,0.0,0.03298]
[1779933074036,67.21,74235.29,0.0,0.99953,0.0,0.03302]
[1779933079070,67.21,74239.27,0.0,0.99953,0.0,0.03269]
[1779933082091,67.21,74230.27,0.0,0.99952,0.0,0.03344]
[1779933083098,67.21,74222.98,0.0,0.99951,0.0,0.03405]
[1779933084106,67.21,74223.33,0.0,0.99951,0.0,0.03402]
[1779933089141,67.21,74225.82,0.0,0.99952,0.0,0.03381]
[1779933094178,67.21,74228.43,0.0,0.99953,0.0,0.03305]
[1779933099213,67.21,74230.13,0.0,0.99953,0.0,0.03291]
[1779933103241,67.21,74238.86,0.0,0.99954,0.0,0.0322]
[1779933104247,67.21,74240.33,0.0,0.99954,0.0,0.03209]
[1779933108275,67.21,74244.36,0.0,0.99955,0.0,0.03176]
[1779933113316,67.21,74244.85,0.0,0.99955,0.0,0.03172]
[1779933118352,67.21,74242.79,0.0,0.99955,0.0,0.03189]
[1779933119358,67.21,74233.07,0.0,0.99953,0.0,0.03267]
[1779933120368,67.21,74226.07,0.0,0.99953,0.0,0.03325]
[1779933121373,67.21,74224.95,0.0,0.99952,0.0,0.03334]
[1779933124392,67.21,74215.53,0.0,0.99951,0.0,0.03413]
[1779933125400,67.21,74208.44,0.0,0.9995,0.0,0.03474]
[1779933126407,67.21,74207.13,0.0,0.9995,0.0,0.03485]
[1779933131443,67.21,74211.24,0.0,0.99951,0.0,0.0345]
[1779933136479,67.21,74212.01,0.0,0.99951,0.0,0.03443]
[1779933141512,67.21,74212.92,0.0,0.99951,0.0,0.03435]
[1779933146548,67.21,74221.44,0.0,0.99952,0.0,0.03363]
[1779933147555,67.21,74228.47,0.0,0.99953,0.0,0.03305]
[1779933148563,67.21,74231.01,0.0,0.99953,0.0,0.03284]
[1779933152592,67.21,74212.58,0.0,0.99952,0.0,0.03383]
[1779933153604,67.21,74185.33,0.0,0.99948,0.0,0.0362]
[1779933154603,67.21,74180.05,0.0,0.99947,0.0,0.03668]
[1779933159640,67.21,74181.33,0.0,0.99947,0.0,0.03656]
[1779933164673,67.21,74181.69,0.0,0.99947,0.0,0.03653]
[1779933169712,67.21,74186.37,0.0,0.99948,0.0,0.03611]
[1779933174743,67.21,74198.31,0.0,0.9995,0.0,0.03506]
[1779933177506,67.21,74206.63,0.0,0.99951,0.0,0.03434]
[1779933178773,67.21,74210.73,0.0,0.99951,0.0,0.03399]
[1779933181818,67.21,74216.58,0.0,0.99952,0.0,0.0335]
[1779933183818,67.21,74230.18,0.0,0.99954,0.0,0.03238]
[1779933187582,67.21,74235.97,0.0,0.99955,0.0,0.03191]
[1779933188849,67.21,74242.87,0.0,0.99955,0.0,0.03137]
[1779933191870,67.21,74235.49,0.0,0.99954,0.0,0.03195]
[1779933195898,67.21,74229.18,0.0,0.99954,0.0,0.03246]
[1779933198918,67.21,74220.54,0.0,0.99953,0.0,0.03317]
[1779933199925,67.21,74212.85,0.0,0.99952,0.0,0.03381]
[1779933200933,67.21,74214.48,0.0,0.99952,0.0,0.03367]
[1779933205970,67.21,74214.39,0.0,0.99952,0.0,0.03368]
[1779933208990,67.21,74220.99,0.0,0.99953,0.0,0.03313]
[1779933214026,67.21,74223.31,0.0,0.99954,0.0,0.03241]
[1779933219061,67.21,74226.16,0.0,0.99954,0.0,0.03218]
[1779933222082,67.21,74220.38,0.0,0.99953,0.0,0.03265]
[1779933228122,67.21,74217.65,0.0,0.99953,0.0,0.03287]
[1779933233157,67.21,74219.46,0.0,0.99953,0.0,0.03272]
[1779933238194,67.21,74219.2,0.0,0.99953,0.0,0.03275]
[1779933243228,67.21,74213.85,0.0,0.99953,0.0,0.03319]
[1779933248262,67.21,74215.16,0.0,0.99953,0.0,0.03308]
[1779933253298,67.21,74215.98,0.0,0.99953,0.0,0.03301]
[1779933258332,67.21,74219.32,0.0,0.99953,0.0,0.03274]
[1779933266389,67.21,74219.76,0.0,0.99953,0.0,0.0327]
[1779933271423,67.21,74218.92,0.0,0.99954,0.0,0.03224]
[1779933276458,67.21,74216.26,0.0,0.99954,0.0,0.03245]
[1779933281494,67.21,74209.21,0.0,0.99953,0.0,0.03303]
[1779933282501,67.21,74199.71,0.0,0.99951,0.0,0.03383]
[1779933283507,67.21,74193.9,0.0,0.99951,0.0,0.03432]
[1779933288544,67.21,74190.96,0.0,0.9995,0.0,0.03457]
[1779933293579,67.21,74192.31,0.0,0.9995,0.0,0.03446]
[1779933298613,67.21,74192.28,0.0,0.9995,0.0,0.03446]
[1779933303649,67.21,74181.03,0.0,0.99949,0.0,0.03544]
[1779933305662,67.21,74173.53,0.0,0.99948,0.0,0.0361]
[1779933306669,67.21,74167.54,0.0,0.99947,0.0,0.03664]
[1779933310698,67.21,74158.65,0.0,0.99946,0.0,0.03746]
[1779933314726,67.21,74164.23,0.0,0.99947,0.0,0.03695]
[1779933316739,67.21,74170.8,0.0,0.99947,0.0,0.03635]
[1779933317747,67.21,74176.49,0.0,0.99948,0.0,0.03584]
[1779933318754,67.21,74178.19,0.0,0.99949,0.0,0.03569]
[1779933323788,67.21,74178.03,0.0,0.99949,0.0,0.0357]
[1779933328827,67.21,74181.26,0.0,0.99949,0.0,0.03542]
[1779933331848,67.21,74186.28,0.0,0.9995,0.0,0.03442]
[1779933332854,67.21,74190.53,0.0,0.99951,0.0,0.03405]
[1779933335875,67.21,74178.63,0.0,0.99949,0.0,0.03508]
[1779933336888,67.21,74172.82,0.0,0.99949,0.0,0.03559]
[1779933341922,67.21,74171.44,0.0,0.99948,0.0,0.03571]
[1779933346957,67.21,74170.4,0.0,0.99948,0.0,0.03581]
[1779933351994,67.21,74170.3,0.0,0.99948,0.0,0.03582]
[1779933357026,67.21,74171.26,0.0,0.99948,0.0,0.03573]
[1779933361056,67.21,74178.97,0.0,0.99949,0.0,0.03505]
[1779933363077,67.21,74188.36,0.0,0.99951,0.0,0.03424]
[1779933364079,67.21,74199.94,0.0,0.99952,0.0,0.03326]
[1779933365086,67.21,74205.04,0.0,0.99953,0.0,0.03284]
[1779933366093,67.21,74205.94,0.0,0.99953,0.0,0.03277]
[1779933371145,67.21,74204.09,0.0,0.99953,0.0,0.03292]
[1779933376176,67.21,74202.14,0.0,0.99953,0.0,0.03308]
[1779933381212,67.21,74205.06,0.0,0.99953,0.0,0.03284]
[1779933383226,67.21,74211.67,0.0,0.99954,0.0,0.0323]
[1779933386251,67.21,74203.52,0.0,0.99953,0.0,0.03297]
[1779933387258,67.21,74202.89,0.0,0.99953,0.0,0.03302]
[1779933392293,67.21,74201.11,0.0,0.99953,0.0,0.03263]
[1779933397327,67.21,74201.71,0.0,0.99953,0.0,0.03258]
[1779933402364,67.21,74203.15,0.0,0.99953,0.0,0.03246]
[1779933407398,67.21,74206.96,0.0,0.99954,0.0,0.03215]
[1779933410422,67.21,74219.0,0.0,0.99955,0.0,0.03119]
[1779933415455,67.21,74223.85,0.0,0.99956,0.0,0.03081]
[1779933420490,67.21,74223.42,0.0,0.99956,0.0,0.03085]
[1779933425526,67.21,74223.56,0.0,0.99956,0.0,0.03083]
[1779933427539,67.21,74231.1,0.0,0.99957,0.0,0.03025]
[1779933432575,67.21,74232.54,0.0,0.99957,0.0,0.03014]
[1779933434590,67.21,74238.96,0.0,0.99958,0.0,0.02966]
[1779933439624,67.21,74239.23,0.0,0.99958,0.0,0.02964]
[1779933444660,67.21,74239.36,0.0,0.99958,0.0,0.02963]
[1779933449695,67.21,74240.28,0.0,0.99958,0.0,0.02956]
[1779933455738,67.21,74238.69,0.0,0.99958,0.0,0.02919]
[1779933460773,67.21,74238.22,0.0,0.99958,0.0,0.02922]
[1779933465807,67.21,74233.87,0.0,0.99958,0.0,0.02955]
[1779933467823,67.21,74227.35,0.0,0.99957,0.0,0.03004]
[1779933472859,67.21,74227.77,0.0,0.99957,0.0,0.03001]
[1779933479908,67.21,74229.09,0.0,0.99957,0.0,0.02991]
[1779933483948,67.21,74220.04,0.0,0.99956,0.0,0.0306]
[1779933488982,67.21,74217.72,0.0,0.99956,0.0,0.03078]
[1779933494017,67.21,74214.74,0.0,0.99956,0.0,0.03101]
[1779933499052,67.21,74210.72,0.0,0.99955,0.0,0.03133]
[1779933504087,67.21,74214.02,0.0,0.99956,0.0,0.03107]
[1779933509124,67.21,74219.66,0.0,0.99956,0.0,0.03063]
[1779933511142,67.21,74223.91,0.0,0.99957,0.0,0.0298]
[1779933516176,67.21,74226.25,0.0,0.99958,0.0,0.02962]
[1779933521213,67.21,74227.69,0.0,0.99958,0.0,0.02952]
[1779933526247,67.21,74229.21,0.0,0.99958,0.0,0.0294]
[1779933531285,67.21,74230.34,0.0,0.99958,0.0,0.02932]
[1779933533301,67.21,74237.88,0.0,0.99959,0.0,0.02876]
[1779933535314,67.21,74229.63,0.0,0.99958,0.0,0.02937]
[1779933540350,67.21,74226.2,0.0,0.99958,0.0,0.02963]
[1779933545386,67.21,74229.58,0.0,0.99958,0.0,0.02937]
[1779933550144,67.21,74237.98,0.0,0.99959,0.0,0.02875]
[1779933555462,67.21,74231.59,0.0,0.99958,0.0,0.02922]
[1779933557485,67.21,74227.45,0.0,0.99958,0.0,0.02953]
[1779933562518,67.21,74226.64,0.0,0.99958,0.0,0.02959]
[1779933567555,67.21,74227.08,0.0,0.99958,0.0,0.02956]
[1779933571582,67.21,74224.94,0.0,0.99958,0.0,0.02923]
[1779933574609,67.21,74218.49,0.0,0.99957,0.0,0.02971]
[1779933577623,67.21,74215.83,0.0,0.99957,0.0,0.02991]
[1779933582658,67.21,74214.05,0.0,0.99957,0.0,0.03005]
[1779933587693,67.21,74218.68,0.0,0.99957,0.0,0.0297]
[1779933592728,67.21,74221.94,0.0,0.99958,0.0,0.02945]
[1779933597765,67.21,74223.78,0.0,0.99958,0.0,0.02931]
[1779933600788,67.21,74230.91,0.0,0.99959,0.0,0.02879]
[1779933602803,67.21,74247.42,0.0,0.99961,0.0,0.0276]
[1779933603813,67.21,74260.1,0.0,0.99962,0.0,0.02672]
[1779933605824,67.21,74254.44,0.0,0.99961,0.0,0.02711]
[1779933610860,67.21,74261.3,0.0,0.99962,0.0,0.02663]
[1779933615896,67.21,74264.51,0.0,0.99963,0.0,0.02642]
[1779933618918,67.21,74256.78,0.0,0.99962,0.0,0.02695]
[1779933620931,67.21,74263.19,0.0,0.99962,0.0,0.02651]
[1779933625966,67.21,74263.24,0.0,0.99962,0.0,0.0265]
[1779933635036,67.21,74262.15,0.0,0.99963,0.0,0.02613]
[1779933638058,67.21,74273.87,0.0,0.99964,0.0,0.02535]
[1779933639061,67.21,74285.4,0.0,0.99965,0.0,0.0246]
[1779933641074,67.21,74276.44,0.0,0.99964,0.0,0.02518]
[1779933645102,67.21,74262.94,0.0,0.99963,0.0,0.02607]
[1779933648123,67.21,74257.7,0.0,0.99962,0.0,0.02643]
[1779933653159,67.21,74256.59,0.0,0.99962,0.0,0.0265]
[1779933658194,67.21,74254.64,0.0,0.99962,0.0,0.02663]
[1779933663229,67.21,74250.73,0.0,0.99962,0.0,0.0269]
[1779933668269,67.21,74254.49,0.0,0.99962,0.0,0.02665]
[1779933673306,67.21,74256.64,0.0,0.99962,0.0,0.0265]
[1779933674305,67.21,74245.1,0.0,0.99961,0.0,0.02729]
[1779933675313,67.21,74237.28,0.0,0.9996,0.0,0.02785]
[1779933676324,67.21,74233.76,0.0,0.9996,0.0,0.0281]
[1779933678336,67.21,74230.13,0.0,0.99959,0.0,0.02836]
[1779933683369,67.21,74230.41,0.0,0.9996,0.0,0.02834]
[1779933688403,67.21,74226.18,0.0,0.99959,0.0,0.02865]
[1779933691171,67.21,74217.05,0.0,0.99959,0.0,0.02883]
[1779933694447,67.21,74226.59,0.0,0.9996,0.0,0.02814]
[1779933699482,67.21,74225.25,0.0,0.9996,0.0,0.02823]
[1779933704516,67.21,74221.58,0.0,0.99959,0.0,0.0285]
[1779933707541,67.21,74216.28,0.0,0.99959,0.0,0.02889]
[1779933709553,67.21,74212.96,0.0,0.99958,0.0,0.02914]
[1779933711311,67.21,74206.78,0.0,0.99958,0.0,0.0296]
[1779933712576,67.21,74199.66,0.0,0.99957,0.0,0.03014]
[1779933715597,67.21,74197.1,0.0,0.99956,0.0,0.03034]
[1779933721381,67.21,74193.37,0.0,0.99956,0.0,0.03063]
[1779933726673,67.21,74192.36,0.0,0.99956,0.0,0.03071]
[1779933729694,67.21,74201.47,0.0,0.99957,0.0,0.03]
[1779933730709,67.21,74209.95,0.0,0.99958,0.0,0.02936]
[1779933731708,67.21,74210.68,0.0,0.99958,0.0,0.02931]
[1779933732720,67.21,74206.01,0.0,0.99957,0.0,0.02966]
[1779933734729,67.21,74204.05,0.0,0.99957,0.0,0.02981]
[1779933738756,67.21,74188.94,0.0,0.99955,0.0,0.03097]
[1779933739767,67.21,74184.41,0.0,0.99955,0.0,0.03133]
[1779933744799,67.21,74181.89,0.0,0.99954,0.0,0.03153]
[1779933748828,67.21,74178.5,0.0,0.99954,0.0,0.0318]
[1779933753868,67.21,74178.12,0.0,0.99955,0.0,0.03131]
[1779933758897,67.21,74176.26,0.0,0.99955,0.0,0.03146]
[1779933763932,67.21,74178.64,0.0,0.99955,0.0,0.03127]
[1779933765945,67.21,74190.24,0.0,0.99956,0.0,0.03036]
[1779933770981,67.21,74192.95,0.0,0.99957,0.0,0.03015]
[1779933777024,67.21,74196.73,0.0,0.99957,0.0,0.02986]
[1779933782064,67.21,74199.29,0.0,0.99957,0.0,0.02966]
[1779933787099,67.21,74197.79,0.0,0.99957,0.0,0.02978]
[1779933790128,67.21,74177.11,0.0,0.99955,0.0,0.03139]
[1779933791134,67.21,74171.29,0.0,0.99954,0.0,0.03186]
[1779933796170,67.21,74159.1,0.0,0.99952,0.0,0.03285]
[1779933797178,67.21,74151.47,0.0,0.99951,0.0,0.03349]
[1779933799191,67.21,74140.7,0.0,0.9995,0.0,0.03442]
[1779933804227,67.21,74141.85,0.0,0.9995,0.0,0.03432]
[1779933809262,67.21,74146.28,0.0,0.99951,0.0,0.03394]
[1779933812283,67.21,74140.66,0.0,0.99951,0.0,0.03386]
[1779933817318,67.21,74144.19,0.0,0.99951,0.0,0.03356]
[1779933819332,67.21,74148.11,0.0,0.99952,0.0,0.03322]
[1779933824367,67.21,74151.3,0.0,0.99952,0.0,0.03296]
[1779933828395,67.21,74134.71,0.0,0.9995,0.0,0.03437]
[1779933829411,67.21,74129.39,0.0,0.99949,0.0,0.03483]
[1779933831419,67.21,74140.74,0.0,0.99951,0.0,0.03385]
[1779933832426,67.21,74148.51,0.0,0.99952,0.0,0.03319]
[1779933837461,67.21,74154.69,0.0,0.99953,0.0,0.03268]
[1779933842497,67.21,74156.69,0.0,0.99953,0.0,0.03251]
[1779933846527,67.21,74162.02,0.0,0.99953,0.0,0.03207]
[1779933847537,67.21,74166.65,0.0,0.99954,0.0,0.0317]
[1779933848544,67.21,74176.2,0.0,0.99955,0.0,0.03094]
[1779933849551,67.21,74184.12,0.0,0.99956,0.0,0.03032]
[1779933854586,67.21,74192.87,0.0,0.99957,0.0,0.02965]
[1779933855594,67.21,74198.22,0.0,0.99958,0.0,0.02925]
[1779933859621,67.21,74193.12,0.0,0.99957,0.0,0.02963]
[1779933860628,67.21,74187.59,0.0,0.99957,0.0,0.03005]
[1779933865663,67.21,74185.27,0.0,0.99956,0.0,0.03023]
[1779933866670,67.21,74178.57,0.0,0.99956,0.0,0.03075]
[1779933867677,67.21,74177.19,0.0,0.99955,0.0,0.03086]
[1779933870698,67.21,74162.8,0.0,0.99954,0.0,0.03201]
[1779933872450,67.21,74160.43,0.0,0.99954,0.0,0.03167]
[1779933877751,67.21,74160.5,0.0,0.99954,0.0,0.03166]
[1779933880772,67.21,74155.29,0.0,0.99953,0.0,0.03208]
[1779933882520,67.21,74151.4,0.0,0.99953,0.0,0.0324]
[1779933887820,67.21,74154.81,0.0,0.99953,0.0,0.03212]
[1779933894870,67.21,74155.56,0.0,0.99953,0.0,0.03206]
[1779933899906,67.21,74157.6,0.0,0.99954,0.0,0.0319]
[1779933904939,67.21,74158.56,0.0,0.99954,0.0,0.03182]
[1779933908967,67.21,74166.24,0.0,0.99955,0.0,0.0312]
[1779933909975,67.21,74172.54,0.0,0.99956,0.0,0.03071]
[1779933910981,67.21,74171.92,0.0,0.99955,0.0,0.03075]
[1779933916017,67.21,74165.39,0.0,0.99955,0.0,0.03127]
[1779933918030,67.21,74165.86,0.0,0.99955,0.0,0.03123]
[1779933923066,67.21,74161.85,0.0,0.99954,0.0,0.03155]
[1779933926086,67.21,74167.87,0.0,0.99955,0.0,0.03107]
[1779933931122,67.21,74170.12,0.0,0.99956,0.0,0.03038]
[1779933934158,67.21,74177.16,0.0,0.99957,0.0,0.02984]
[1779933939191,67.21,74176.12,0.0,0.99957,0.0,0.02991]
[1779933944226,67.21,74175.33,0.0,0.99957,0.0,0.02998]
[1779933948255,67.21,74169.22,0.0,0.99956,0.0,0.03045]
[1779933949263,67.21,74162.28,0.0,0.99955,0.0,0.03099]
[1779933950269,67.21,74162.97,0.0,0.99955,0.0,0.03094]
[1779933955305,67.21,74162.54,0.0,0.99955,0.0,0.03097]
[1779933960340,67.21,74159.7,0.0,0.99955,0.0,0.0312]
[1779933965375,67.21,74159.96,0.0,0.99955,0.0,0.03118]
[1779933970410,67.21,74155.93,0.0,0.99954,0.0,0.0315]
[1779933972425,67.21,74152.54,0.0,0.99954,0.0,0.03177]
[1779933975445,67.21,74139.57,0.0,0.99952,0.0,0.03284]
[1779933980480,67.21,74138.08,0.0,0.99952,0.0,0.03296]
[1779933985516,67.21,74148.26,0.0,0.99953,0.0,0.03212]
[1779933988536,67.21,74159.44,0.0,0.99955,0.0,0.03122]
[1779933989543,67.21,74162.6,0.0,0.99955,0.0,0.03097]
[1779933993574,67.21,74173.05,0.0,0.99957,0.0,0.02964]
[1779933994596,67.21,74179.76,0.0,0.99958,0.0,0.02914]
[1779933995598,67.21,74182.46,0.0,0.99958,0.0,0.02893]
[1779934000634,67.21,74184.49,0.0,0.99958,0.0,0.02878]
[1779934001640,67.21,74193.37,0.0,0.99959,0.0,0.02813]
[1779934002648,67.21,74196.63,0.0,0.9996,0.0,0.0279]
[1779934003654,67.21,74197.98,0.0,0.9996,0.0,0.0278]
[1779934008694,67.21,74198.35,0.0,0.9996,0.0,0.02777]
[1779934013725,67.21,74197.24,0.0,0.9996,0.0,0.02785]
[1779934018774,67.21,74202.8,0.0,0.99961,0.0,0.02746]
[1779934021794,67.21,74196.43,0.0,0.9996,0.0,0.02791]
[1779934023529,67.21,74203.21,0.0,0.99961,0.0,0.02743]
[1779934024830,67.21,74212.39,0.0,0.99962,0.0,0.02678]
[1779934025839,67.21,74218.87,0.0,0.99962,0.0,0.02634]
[1779934026844,67.21,74222.83,0.0,0.99963,0.0,0.02607]
[1779934031878,67.21,74223.62,0.0,0.99963,0.0,0.02601]
[1779934036913,67.21,74213.74,0.0,0.99962,0.0,0.02669]
[1779934037920,67.21,74202.76,0.0,0.99961,0.0,0.02746]
[1779934038929,67.21,74201.62,0.0,0.9996,0.0,0.02754]
[1779934039934,67.21,74200.56,0.0,0.9996,0.0,0.02761]
[1779934041948,67.21,74193.74,0.0,0.9996,0.0,0.02811]
[1779934043668,67.21,74183.93,0.0,0.99958,0.0,0.02882]
[1779934048999,67.21,74186.34,0.0,0.99959,0.0,0.02865]
[1779934052022,67.21,74194.37,0.0,0.9996,0.0,0.02758]
[1779934053740,67.21,74199.66,0.0,0.99961,0.0,0.0272]
[1779934056046,67.21,74199.39,0.0,0.99961,0.0,0.02722]
[1779934061086,67.21,74195.89,0.0,0.9996,0.0,0.02747]
[1779934066119,67.21,74194.22,0.0,0.9996,0.0,0.02759]
[1779934071155,67.21,74188.38,0.0,0.9996,0.0,0.02801]
[1779934073168,67.21,74181.94,0.0,0.99959,0.0,0.02848]
[1779934074175,67.21,74174.2,0.0,0.99958,0.0,0.02905]
[1779934075183,67.21,74170.75,0.0,0.99958,0.0,0.02931]
[1779934080218,67.21,74177.28,0.0,0.99958,0.0,0.02882]
[1779934085258,67.21,74177.77,0.0,0.99958,0.0,0.02879]
[1779934086264,67.21,74192.71,0.0,0.9996,0.0,0.0277]
[1779934087271,67.21,74196.37,0.0,0.9996,0.0,0.02744]
[1779934091299,67.21,74198.17,0.0,0.99961,0.0,0.02731]
[1779934094320,67.21,74208.15,0.0,0.99962,0.0,0.02661]
[1779934095327,67.21,74214.71,0.0,0.99962,0.0,0.02616]
[1779934096334,67.21,74215.93,0.0,0.99963,0.0,0.02608]
[1779934099356,67.21,74221.11,0.0,0.99963,0.0,0.02573]
[1779934101370,67.21,74224.16,0.0,0.99963,0.0,0.02553]
[1779934105399,67.21,74219.1,0.0,0.99963,0.0,0.02587]
[1779934107412,67.21,74211.29,0.0,0.99962,0.0,0.0264]
[1779934109426,67.21,74209.36,0.0,0.99962,0.0,0.02653]
[1779934112449,67.21,74207.35,0.0,0.99962,0.0,0.02621]
[1779934113454,67.21,74201.98,0.0,0.99962,0.0,0.02657]
[1779934114461,67.21,74199.28,0.0,0.99961,0.0,0.02676]
[1779934116475,67.21,74196.44,0.0,0.99961,0.0,0.02696]
[1779934118490,67.21,74200.74,0.0,0.99962,0.0,0.02666]
[1779934119497,67.21,74195.08,0.0,0.99961,0.0,0.02705]
[1779934120504,67.21,74195.23,0.0,0.99961,0.0,0.02704]
[1779934125541,67.21,74197.49,0.0,0.99961,0.0,0.02689]
[1779934130576,67.21,74199.45,0.0,0.99961,0.0,0.02675]
[1779934135610,67.21,74204.03,0.0,0.99962,0.0,0.02643]
[1779934139638,67.21,74208.88,0.0,0.99963,0.0,0.0261]
[1779934144673,67.21,74206.44,0.0,0.99962,0.0,0.02627]
[1779934149709,67.21,74205.85,0.0,0.99962,0.0,0.02631]
[1779934154743,67.21,74207.68,0.0,0.99962,0.0,0.02618]
[1779934159779,67.21,74203.44,0.0,0.99962,0.0,0.02647]
[1779934161793,67.21,74202.03,0.0,0.99962,0.0,0.02657]
[1779934166830,67.21,74204.68,0.0,0.99962,0.0,0.02639]
[1779934167837,67.21,74212.97,0.0,0.99963,0.0,0.02583]
[1779934168844,67.21,74213.86,0.0,0.99963,0.0,0.02577]
[1779934172872,67.21,74211.69,0.0,0.99963,0.0,0.02546]
[1779934177907,67.21,74211.73,0.0,0.99963,0.0,0.02546]
[1779934182944,67.21,74211.88,0.0,0.99963,0.0,0.02545]
[1779934186974,67.21,74221.69,0.0,0.99964,0.0,0.0248]
[1779934187981,67.21,74227.61,0.0,0.99965,0.0,0.02442]
[1779934188989,67.21,74226.22,0.0,0.99965,0.0,0.02451]
[1779934193016,67.21,74215.74,0.0,0.99964,0.0,0.02519]
[1779934194759,67.21,74216.62,0.0,0.99964,0.0,0.02513]
[1779934200065,67.21,74218.88,0.0,0.99964,0.0,0.02499]
[1779934202082,67.21,74223.93,0.0,0.99965,0.0,0.02466]
[1779934204833,67.21,74224.84,0.0,0.99965,0.0,0.0246]
[1779934208121,67.21,74219.18,0.0,0.99964,0.0,0.02497]
[1779934210136,67.21,74218.59,0.0,0.99964,0.0,0.025]
[1779934215171,67.21,74216.75,0.0,0.99964,0.0,0.02513]
[1779934220207,67.21,74219.09,0.0,0.99964,0.0,0.02497]
[1779934225246,67.21,74217.96,0.0,0.99964,0.0,0.02505]
[1779934227257,67.21,74226.23,0.0,0.99965,0.0,0.02451]
[1779934229274,67.21,74229.06,0.0,0.99965,0.0,0.02433]
[1779934234305,67.21,74228.93,0.0,0.99966,0.0,0.02391]
[1779934239342,67.21,74220.02,0.0,0.99965,0.0,0.02447]
[1779934240349,67.21,74212.86,0.0,0.99964,0.0,0.02494]
[1779934241355,67.21,74210.11,0.0,0.99964,0.0,0.02512]
[1779934246391,67.21,74209.03,0.0,0.99964,0.0,0.02519]
[1779934250420,67.21,74213.49,0.0,0.99964,0.0,0.0249]
[1779934255455,67.21,74218.69,0.0,0.99965,0.0,0.02456]
[1779934259483,67.21,74212.35,0.0,0.99964,0.0,0.02497]
[1779934262504,67.21,74211.44,0.0,0.99964,0.0,0.02503]
[1779934264518,67.21,74215.06,0.0,0.99964,0.0,0.02479]
[1779934269554,67.21,74215.18,0.0,0.99964,0.0,0.02479]
[1779934274590,67.21,74216.37,0.0,0.99965,0.0,0.02471]
[1779934279624,67.21,74217.92,0.0,0.99965,0.0,0.02461]
[1779934284659,67.21,74219.45,0.0,0.99965,0.0,0.02451]
[1779934287680,67.21,74224.9,0.0,0.99965,0.0,0.02416]
[1779934289699,67.21,74230.34,0.0,0.99966,0.0,0.02382]
[1779934290705,67.21,74225.27,0.0,0.99965,0.0,0.02414]
[1779934291712,67.21,74222.36,0.0,0.99966,0.0,0.02389]
[1779934296747,67.21,74222.42,0.0,0.99966,0.0,0.02389]
[1779934300775,67.21,74217.18,0.0,0.99965,0.0,0.02422]
[1779934302789,67.21,74223.0,0.0,0.99966,0.0,0.02385]
[1779934305810,67.21,74231.1,0.0,0.99967,0.0,0.02335]
[1779934306816,67.21,74231.28,0.0,0.99967,0.0,0.02334]
[1779934311851,67.21,74229.84,0.0,0.99966,0.0,0.02343]
[1779934317893,67.21,74228.16,0.0,0.99966,0.0,0.02353]
[1779934321921,67.21,74221.23,0.0,0.99966,0.0,0.02396]
[1779934323935,67.21,74218.2,0.0,0.99965,0.0,0.02416]
[1779934328971,67.21,74224.03,0.0,0.99966,0.0,0.02379]
[1779934330987,67.21,74232.52,0.0,0.99967,0.0,0.02326]
[1779934334008,67.21,74234.23,0.0,0.99967,0.0,0.02316]
[1779934339042,67.21,74233.75,0.0,0.99967,0.0,0.02319]
[1779934344077,67.21,74230.69,0.0,0.99967,0.0,0.02337]
[1779934349114,67.21,74229.68,0.0,0.99966,0.0,0.02344]
[1779934353140,67.21,74235.02,0.0,0.99968,0.0,0.02269]
[1779934358177,67.21,74235.23,0.0,0.99968,0.0,0.02268]
[1779934360192,67.21,74248.5,0.0,0.99969,0.0,0.0219]
[1779934362206,67.21,74248.17,0.0,0.99969,0.0,0.02192]
[1779934368249,67.21,74247.14,0.0,0.99969,0.0,0.02198]
[1779934373284,67.21,74244.51,0.0,0.99968,0.0,0.02213]
[1779934376053,67.21,74228.81,0.0,0.99967,0.0,0.02307]
[1779934378320,67.21,74229.21,0.0,0.99967,0.0,0.02305]
[1779934382349,67.21,74221.3,0.0,0.99966,0.0,0.02353]
[1779934384362,67.21,74228.34,0.0,0.99967,0.0,0.0231]
[1779934386377,67.21,74226.17,0.0,0.99967,0.0,0.02323]
[1779934391418,67.21,74225.71,0.0,0.99967,0.0,0.02326]
[1779934396448,67.21,74227.14,0.0,0.99967,0.0,0.02317]
[1779934399468,67.21,74232.76,0.0,0.99967,0.0,0.02283]
[1779934404502,67.21,74232.81,0.0,0.99967,0.0,0.02283]
[1779934409537,67.21,74236.47,0.0,0.99968,0.0,0.02261]
[1779934413565,67.21,74243.46,0.0,0.99969,0.0,0.02179]
[1779934416586,67.21,74247.05,0.0,0.99969,0.0,0.02158]
[1779934420615,67.21,74236.15,0.0,0.99968,0.0,0.02222]
[1779934421623,67.21,74231.68,0.0,0.99968,0.0,0.02248]
[1779934423636,67.21,74230.76,0.0,0.99968,0.0,0.02254]
[1779934428671,67.21,74231.65,0.0,0.99968,0.0,0.02249]
[1779934433706,67.21,74232.24,0.0,0.99968,0.0,0.02245]
[1779934435720,67.21,74237.33,0.0,0.99968,0.0,0.02215]
[1779934439752,67.21,74242.77,0.0,0.99969,0.0,0.02183]
[1779934444782,67.21,74241.69,0.0,0.99969,0.0,0.02189]
[1779934449818,67.21,74242.96,0.0,0.99969,0.0,0.02182]
[1779934454855,67.21,74237.64,0.0,0.99968,0.0,0.02213]
[1779934455863,67.21,74235.33,0.0,0.99968,0.0,0.02227]
[1779934460896,67.21,74238.95,0.0,0.99968,0.0,0.02205]
[1779934466693,67.21,74239.25,0.0,0.99969,0.0,0.02204]
[1779934471974,67.21,74238.49,0.0,0.99969,0.0,0.02168]
[1779934477010,67.21,74240.32,0.0,0.99969,0.0,0.02158]
[1779934482045,67.21,74241.22,0.0,0.99969,0.0,0.02152]
[1779934487082,67.21,74241.59,0.0,0.99969,0.0,0.0215]
[1779934492116,67.21,74243.78,0.0,0.99969,0.0,0.02138]
[1779934493123,67.21,74255.69,0.0,0.99971,0.0,0.02071]
[1779934494130,67.21,74261.08,0.0,0.99971,0.0,0.02041]
[1779934497151,67.21,74262.28,0.0,0.99971,0.0,0.02035]
[1779934501193,67.21,74254.97,0.0,0.9997,0.0,0.02075]
[1779934502201,67.21,74246.69,0.0,0.9997,0.0,0.02121]
[1779934503200,67.21,74247.65,0.0,0.9997,0.0,0.02116]
[1779934505213,67.21,74254.02,0.0,0.9997,0.0,0.0208]
[1779934506219,67.21,74257.16,0.0,0.99971,0.0,0.02063]
[1779934510249,67.21,74261.06,0.0,0.99971,0.0,0.02041]
[1779934515283,67.21,74262.59,0.0,0.99971,0.0,0.02033]
[1779934520318,67.21,74261.42,0.0,0.99971,0.0,0.02039]
[1779934523338,67.21,74267.55,0.0,0.99972,0.0,0.02006]
[1779934528373,67.21,74268.05,0.0,0.99972,0.0,0.02003]
[1779934532401,67.21,74262.21,0.0,0.99972,0.0,0.01998]
[1779934533409,67.21,74256.98,0.0,0.99971,0.0,0.02026]
[1779934535424,67.21,74255.45,0.0,0.99971,0.0,0.02034]
[1779934537233,67.21,74265.31,0.0,0.99972,0.0,0.01981]
[1779934538448,67.21,74268.09,0.0,0.99972,0.0,0.01966]
[1779934543482,67.21,74270.19,0.0,0.99972,0.0,0.01955]
[1779934548517,67.21,74270.25,0.0,0.99972,0.0,0.01955]
[1779934551539,67.21,74264.23,0.0,0.99972,0.0,0.01987]
[1779934554560,67.21,74261.59,0.0,0.99972,0.0,0.02001]
[1779934558586,67.21,74250.11,0.0,0.99971,0.0,0.02063]
[1779934559593,67.21,74242.33,0.0,0.9997,0.0,0.02107]
[1779934560600,67.21,74237.1,0.0,0.99969,0.0,0.02137]
[1779934565635,67.21,74235.73,0.0,0.99969,0.0,0.02144]
[1779934568657,67.21,74241.19,0.0,0.9997,0.0,0.02113]
[1779934572685,67.21,74247.38,0.0,0.9997,0.0,0.02079]
[1779934575727,67.21,74256.0,0.0,0.99971,0.0,0.02031]
[1779934576734,67.21,74261.23,0.0,0.99972,0.0,0.02003]
[1779934581768,67.21,74261.27,0.0,0.99972,0.0,0.02003]
[1779934583782,67.21,74253.2,0.0,0.99971,0.0,0.02046]
[1779934588817,67.21,74258.0,0.0,0.99971,0.0,0.0202]
[1779934593852,67.21,74258.17,0.0,0.99972,0.0,0.01982]
[1779934598890,67.21,74259.88,0.0,0.99972,0.0,0.01973]
[1779934603923,67.21,74261.24,0.0,0.99972,0.0,0.01966]
[1779934606944,67.21,74254.87,0.0,0.99972,0.0,0.02]
[1779934607952,67.21,74248.98,0.0,0.99971,0.0,0.02032]
[1779934608960,67.21,74249.19,0.0,0.99971,0.0,0.0203]
[1779934613994,67.21,74250.22,0.0,0.99971,0.0,0.02025]
[1779934619028,67.21,74253.72,0.0,0.99971,0.0,0.02006]
[1779934624064,67.21,74243.6,0.0,0.99971,0.0,0.02061]
[1779934625071,67.21,74236.33,0.0,0.9997,0.0,0.02102]
[1779934626077,67.21,74237.06,0.0,0.9997,0.0,0.02098]
[1779934631116,67.21,74238.0,0.0,0.9997,0.0,0.02092]
[1779934636158,67.21,74232.39,0.0,0.9997,0.0,0.02124]
[1779934637165,67.21,74230.85,0.0,0.99969,0.0,0.02133]
[1779934641194,67.21,74223.71,0.0,0.99969,0.0,0.02174]
[1779934642203,67.21,74220.37,0.0,0.99969,0.0,0.02193]
[1779934647234,67.21,74219.44,0.0,0.99968,0.0,0.02199]
[1779934648242,67.21,74213.04,0.0,0.99968,0.0,0.02237]
[1779934649250,67.21,74211.84,0.0,0.99968,0.0,0.02244]
[1779934653278,67.21,74218.57,0.0,0.99969,0.0,0.02164]
[1779934654284,67.21,74223.04,0.0,0.99969,0.0,0.02138]
[1779934659320,67.21,74225.94,0.0,0.9997,0.0,0.02121]
[1779934664355,67.21,74228.42,0.0,0.9997,0.0,0.02107]
[1779934669389,67.21,74229.57,0.0,0.9997,0.0,0.02101]
[1779934673417,67.21,74222.68,0.0,0.99969,0.0,0.0214]
[1779934675432,67.21,74219.96,0.0,0.99969,0.0,0.02156]
[1779934679462,67.21,74207.87,0.0,0.99968,0.0,0.02226]
[1779934680470,67.21,74205.37,0.0,0.99968,0.0,0.02241]
[1779934682484,67.21,74199.43,0.0,0.99967,0.0,0.02277]
[1779934684496,67.21,74197.65,0.0,0.99967,0.0,0.02288]
[1779934689541,67.21,74197.58,0.0,0.99967,0.0,0.02288]
[1779934695583,67.21,74198.02,0.0,0.99967,0.0,0.02286]
[1779934700626,67.21,74201.48,0.0,0.99967,0.0,0.02265]
[1779934705660,67.21,74201.37,0.0,0.99967,0.0,0.02265]
[1779934708439,67.21,74209.17,0.0,0.99968,0.0,0.02219]
[1779934710696,67.21,74213.91,0.0,0.99969,0.0,0.02191]
[1779934712710,67.21,74210.66,0.0,0.99969,0.0,0.02169]
[1779934713718,67.21,74205.07,0.0,0.99968,0.0,0.02202]
[1779934714724,67.21,74200.79,0.0,0.99968,0.0,0.02227]
[1779934716738,67.21,74193.8,0.0,0.99967,0.0,0.02269]
[1779934720766,67.21,74191.53,0.0,0.99967,0.0,0.02283]
[1779934725804,67.21,74192.63,0.0,0.99967,0.0,0.02277]
[1779934730836,67.21,74194.13,0.0,0.99967,0.0,0.02267]
[1779934734864,67.21,74202.44,0.0,0.99968,0.0,0.02218]
[1779934736878,67.21,74207.51,0.0,0.99968,0.0,0.02188]
[1779934741911,67.21,74201.64,0.0,0.99968,0.0,0.02222]
[1779934742920,67.21,74185.82,0.0,0.99966,0.0,0.02318]
[1779934747955,67.21,74192.18,0.0,0.99967,0.0,0.02279]
[1779934750975,67.21,74197.61,0.0,0.99968,0.0,0.02247]
[1779934751983,67.21,74204.8,0.0,0.99968,0.0,0.02204]
[1779934757022,67.21,74205.86,0.0,0.99968,0.0,0.02197]
[1779934758030,67.21,74197.1,0.0,0.99968,0.0,0.0225]
[1779934762057,67.21,74190.92,0.0,0.99967,0.0,0.02287]
[1779934763064,67.21,74181.75,0.0,0.99966,0.0,0.02344]
[1779934764071,67.21,74180.16,0.0,0.99966,0.0,0.02354]
[1779934769109,67.21,74182.89,0.0,0.99966,0.0,0.02336]
[1779934772138,67.21,74179.23,0.0,0.99966,0.0,0.02316]
[1779934773142,67.21,74169.76,0.0,0.99966,0.0,0.02376]
[1779934774149,67.21,74169.8,0.0,0.99966,0.0,0.02375]
[1779934779185,67.21,74170.31,0.0,0.99966,0.0,0.02372]
[1779934784219,67.21,74177.01,0.0,0.99966,0.0,0.0233]
[1779934787240,67.21,74171.78,0.0,0.99966,0.0,0.02363]
[1779934792278,67.21,74171.67,0.0,0.99966,0.0,0.02364]
[1779934797311,67.21,74172.07,0.0,0.99966,0.0,0.02361]
[1779934802355,67.21,74172.89,0.0,0.99966,0.0,0.02356]
[1779934807380,67.21,74166.61,0.0,0.99965,0.0,0.02396]
[1779934812415,67.21,74167.79,0.0,0.99965,0.0,0.02388]
[1779934815436,67.21,74161.47,0.0,0.99965,0.0,0.02429]
[1779934818457,67.21,74170.4,0.0,0.99966,0.0,0.02372]
[1779934820471,67.21,74171.84,0.0,0.99966,0.0,0.02363]
[1779934824503,67.21,74166.7,0.0,0.99965,0.0,0.02395]
[1779934826516,67.21,74162.94,0.0,0.99965,0.0,0.02419]
[1779934831552,67.21,74165.22,0.0,0.99966,0.0,0.02361]
[1779934836587,67.21,74168.12,0.0,0.99966,0.0,0.02343]
[1779934841620,67.21,74166.18,0.0,0.99966,0.0,0.02355]
[1779934846657,67.21,74163.0,0.0,0.99965,0.0,0.02375]
[1779934849677,67.21,74152.19,0.0,0.99964,0.0,0.02444]
[1779934850684,67.21,74149.95,0.0,0.99964,0.0,0.02459]
[1779934851692,67.21,74142.72,0.0,0.99963,0.0,0.02507]
[1779934852700,67.21,74129.88,0.0,0.99962,0.0,0.02593]
[1779934853706,67.21,74119.3,0.0,0.99961,0.0,0.02667]
[1779934854712,67.21,74119.88,0.0,0.99961,0.0,0.02663]
[1779934857736,67.21,74112.92,0.0,0.9996,0.0,0.02712]
[1779934858744,67.21,74106.75,0.0,0.99959,0.0,0.02757]
[1779934859753,67.21,74100.43,0.0,0.99959,0.0,0.02803]
[1779934860759,67.21,74100.41,0.0,0.99959,0.0,0.02803]
[1779934864790,67.21,74106.14,0.0,0.99959,0.0,0.02761]
[1779934865794,67.21,74111.71,0.0,0.9996,0.0,0.02721]
[1779934866801,67.21,74114.88,0.0,0.9996,0.0,0.02698]
[1779934869584,67.21,74120.33,0.0,0.99961,0.0,0.0266]
[1779934873854,67.21,74130.25,0.0,0.99962,0.0,0.02591]
[1779934874857,67.21,74133.14,0.0,0.99962,0.0,0.02571]
[1779934879658,67.21,74126.28,0.0,0.99962,0.0,0.02618]
[1779934884927,67.21,74126.68,0.0,0.99962,0.0,0.02615]
[1779934889962,67.21,74123.81,0.0,0.99961,0.0,0.02635]
[1779934892983,67.21,74121.94,0.0,0.99962,0.0,0.02601]
[1779934898020,67.21,74123.3,0.0,0.99962,0.0,0.02592]
[1779934901041,67.21,74114.77,0.0,0.99961,0.0,0.02651]
[1779934902050,67.21,74105.53,0.0,0.9996,0.0,0.02716]
[1779934907083,67.21,74099.24,0.0,0.99959,0.0,0.02762]
[1779934908091,67.21,74092.16,0.0,0.99958,0.0,0.02814]
[1779934913126,67.21,74089.42,0.0,0.99958,0.0,0.02834]
[1779934918160,67.21,74089.75,0.0,0.99958,0.0,0.02832]
[1779934923195,67.21,74081.54,0.0,0.99957,0.0,0.02894]
[1779934928230,67.21,74085.76,0.0,0.99958,0.0,0.02862]
[1779934929239,67.21,74093.0,0.0,0.99959,0.0,0.02808]
[1779934931251,67.21,74098.44,0.0,0.99959,0.0,0.02768]
[1779934936289,67.21,74098.78,0.0,0.99959,0.0,0.02765]
[1779934938303,67.21,74091.4,0.0,0.99958,0.0,0.02819]
[1779934943337,67.21,74099.0,0.0,0.99959,0.0,0.02764]
[1779934945353,67.21,74095.15,0.0,0.99959,0.0,0.02792]
[1779934946358,67.21,74086.41,0.0,0.99958,0.0,0.02857]
[1779934947365,67.21,74087.34,0.0,0.99958,0.0,0.0285]
[1779934952400,67.21,74088.99,0.0,0.99959,0.0,0.02787]
[1779934955426,67.21,74076.78,0.0,0.99957,0.0,0.02878]
[1779934956432,67.21,74070.81,0.0,0.99957,0.0,0.02924]
[1779934957441,67.21,74069.71,0.0,0.99956,0.0,0.02932]
[1779934960461,67.21,74074.73,0.0,0.99957,0.0,0.02894]
[1779934965497,67.21,74073.74,0.0,0.99957,0.0,0.02901]
[1779934970531,67.21,74073.61,0.0,0.99957,0.0,0.02902]
[1779934975566,67.21,74074.56,0.0,0.99957,0.0,0.02895]
[1779934977580,67.21,74080.42,0.0,0.99958,0.0,0.02851]
[1779934979594,67.21,74081.52,0.0,0.99958,0.0,0.02842]
[1779934983621,67.21,74075.29,0.0,0.99957,0.0,0.02889]
[1779934984628,67.21,74071.76,0.0,0.99957,0.0,0.02916]
[1779934989666,67.21,74076.46,0.0,0.99957,0.0,0.02881]
[1779934994701,67.21,74078.63,0.0,0.99958,0.0,0.02864]
[1779934999737,67.21,74081.38,0.0,0.99958,0.0,0.02843]
[1779935004772,67.21,74080.78,0.0,0.99958,0.0,0.02848]
[1779935009808,67.21,74080.53,0.0,0.99958,0.0,0.0285]
[1779935014842,67.21,74085.25,0.0,0.99959,0.0,0.02764]
[1779935019877,67.21,74084.17,0.0,0.99959,0.0,0.02772]
[1779935022897,67.21,74075.81,0.0,0.99958,0.0,0.02834]
[1779935023904,67.21,74074.43,0.0,0.99958,0.0,0.02844]
[1779935026926,67.21,74083.78,0.0,0.99959,0.0,0.02775]
[1779935027932,67.21,74096.41,0.0,0.9996,0.0,0.02684]
[1779935028940,67.21,74107.88,0.0,0.99962,0.0,0.02603]
[1779935029947,67.21,74110.14,0.0,0.99962,0.0,0.02588]
[1779935032967,67.21,74117.22,0.0,0.99963,0.0,0.02539]
[1779935033975,67.21,74121.45,0.0,0.99963,0.0,0.02511]
[1779935035991,67.21,74123.78,0.0,0.99963,0.0,0.02495]
[1779935040800,67.21,74129.3,0.0,0.99964,0.0,0.02459]
[1779935043040,67.21,74127.22,0.0,0.99964,0.0,0.02473]
[1779935045060,67.21,74121.87,0.0,0.99963,0.0,0.02508]
[1779935050870,67.21,74125.98,0.0,0.99964,0.0,0.02481]
[1779935056131,67.21,74126.42,0.0,0.99964,0.0,0.02478]
[1779935061167,67.21,74126.2,0.0,0.99964,0.0,0.02479]
[1779935066202,67.21,74123.55,0.0,0.99963,0.0,0.02497]
[1779935069225,67.21,74114.08,0.0,0.99962,0.0,0.02561]
[1779935070230,67.21,74109.12,0.0,0.99962,0.0,0.02595]
[1779935075265,67.21,74108.81,0.0,0.99962,0.0,0.0255]
[1779935080299,67.21,74109.86,0.0,0.99963,0.0,0.02543]
[1779935085334,67.21,74110.07,0.0,0.99963,0.0,0.02541]
[1779935090369,67.21,74113.28,0.0,0.99963,0.0,0.0252]
[1779935095406,67.21,74114.12,0.0,0.99963,0.0,0.02514]
[1779935101449,67.21,74114.55,0.0,0.99963,0.0,0.02511]
[1779935103466,67.21,74122.9,0.0,0.99964,0.0,0.02456]
[1779935105478,67.21,74127.57,0.0,0.99964,0.0,0.02425]
[1779935107492,67.21,74137.88,0.0,0.99965,0.0,0.02359]
[1779935108499,67.21,74142.98,0.0,0.99966,0.0,0.02327]
[1779935110513,67.21,74143.13,0.0,0.99966,0.0,0.02326]
[1779935115549,67.21,74142.49,0.0,0.99966,0.0,0.0233]
[1779935120584,67.21,74143.69,0.0,0.99966,0.0,0.02322]
[1779935125621,67.21,74152.1,0.0,0.99967,0.0,0.02271]
[1779935127635,67.21,74153.84,0.0,0.99967,0.0,0.0226]
[1779935132670,67.21,74154.44,0.0,0.99968,0.0,0.02214]
[1779935137704,67.21,74152.83,0.0,0.99968,0.0,0.02224]
[1779935139719,67.21,74150.73,0.0,0.99967,0.0,0.02237]
[1779935144753,67.21,74151.84,0.0,0.99967,0.0,0.0223]
[1779935146767,67.21,74145.75,0.0,0.99967,0.0,0.02267]
[1779935151803,67.21,74146.32,0.0,0.99967,0.0,0.02263]
[1779935156844,67.21,74151.75,0.0,0.99967,0.0,0.0223]
[1779935161873,67.21,74146.84,0.0,0.99967,0.0,0.0226]
[1779935164893,67.21,74144.85,0.0,0.99967,0.0,0.02272]
[1779935166908,67.21,74136.47,0.0,0.99966,0.0,0.02324]
[1779935167923,67.21,74131.24,0.0,0.99965,0.0,0.02357]
[1779935169928,67.21,74122.31,0.0,0.99965,0.0,0.02414]
[1779935170937,67.21,74120.58,0.0,0.99964,0.0,0.02426]
[1779935175971,67.21,74119.31,0.0,0.99964,0.0,0.02434]
[1779935181005,67.21,74121.26,0.0,0.99964,0.0,0.02421]
[1779935186041,67.21,74123.68,0.0,0.99965,0.0,0.02406]
[1779935191077,67.21,74122.06,0.0,0.99965,0.0,0.02371]
[1779935196111,67.21,74124.98,0.0,0.99965,0.0,0.02353]
[1779935198126,67.21,74130.63,0.0,0.99966,0.0,0.02317]
[1779935199133,67.21,74131.39,0.0,0.99966,0.0,0.02313]
[1779935201936,67.21,74123.46,0.0,0.99965,0.0,0.02362]
[1779935204176,67.21,74108.65,0.0,0.99964,0.0,0.02458]
[1779935205182,67.21,74106.4,0.0,0.99964,0.0,0.02473]
[1779935210217,67.21,74107.41,0.0,0.99964,0.0,0.02467]
[1779935215252,67.21,74105.22,0.0,0.99963,0.0,0.02481]
[1779935220287,67.21,74105.24,0.0,0.99963,0.0,0.02481]
[1779935225323,67.21,74106.59,0.0,0.99964,0.0,0.02472]
[1779935228345,67.21,74112.39,0.0,0.99964,0.0,0.02434]
[1779935229350,67.21,74122.74,0.0,0.99965,0.0,0.02367]
[1779935230357,67.21,74123.91,0.0,0.99965,0.0,0.0236]
[1779935232148,67.21,74113.66,0.0,0.99964,0.0,0.02426]
[1779935233378,67.21,74110.83,0.0,0.99964,0.0,0.02444]
[1779935238413,67.21,74105.9,0.0,0.99963,0.0,0.02477]
[1779935243449,67.21,74106.78,0.0,0.99964,0.0,0.02471]
[1779935249492,67.21,74104.17,0.0,0.99963,0.0,0.02488]
[1779935254527,67.21,74102.87,0.0,0.99964,0.0,0.02451]
[1779935258553,67.21,74093.43,0.0,0.99963,0.0,0.02514]
[1779935263590,67.21,74093.68,0.0,0.99963,0.0,0.02512]
[1779935267618,67.21,74086.25,0.0,0.99962,0.0,0.02563]
[1779935269632,67.21,74085.06,0.0,0.99962,0.0,0.02571]
[1779935274667,67.21,74082.99,0.0,0.99962,0.0,0.02585]
[1779935279701,67.21,74083.01,0.0,0.99962,0.0,0.02585]
[1779935284736,67.21,74081.7,0.0,0.99962,0.0,0.02594]
[1779935289772,67.21,74080.2,0.0,0.99961,0.0,0.02604]
[1779935293799,67.21,74085.31,0.0,0.99962,0.0,0.02569]
[1779935298837,67.21,74086.56,0.0,0.99962,0.0,0.0256]
[1779935299844,67.21,74095.92,0.0,0.99963,0.0,0.02497]
[1779935300851,67.21,74095.28,0.0,0.99963,0.0,0.02501]
[1779935305887,67.21,74095.58,0.0,0.99963,0.0,0.02499]
[1779935310920,67.21,74091.97,0.0,0.99963,0.0,0.02524]
[1779935315956,67.21,74094.62,0.0,0.99964,0.0,0.0246]
[1779935320990,67.21,74095.74,0.0,0.99964,0.0,0.02452]
[1779935326025,67.21,74096.95,0.0,0.99964,0.0,0.02444]
[1779935331061,67.21,74097.71,0.0,0.99964,0.0,0.02439]
[1779935336096,67.21,74095.35,0.0,0.99964,0.0,0.02455]
[1779935339118,67.21,74090.14,0.0,0.99963,0.0,0.02489]
[1779935343145,67.21,74087.4,0.0,0.99963,0.0,0.02508]
[1779935348180,67.21,74092.99,0.0,0.99963,0.0,0.0247]
[1779935350195,67.21,74099.39,0.0,0.99964,0.0,0.02428]
[1779935355230,67.21,74100.17,0.0,0.99964,0.0,0.02423]
[1779935360264,67.21,74105.26,0.0,0.99965,0.0,0.0239]
[1779935365300,67.21,74104.89,0.0,0.99965,0.0,0.02392]
[1779935370337,67.21,74104.41,0.0,0.99965,0.0,0.02396]
[1779935375371,67.21,74105.58,0.0,0.99965,0.0,0.02343]
[1779935380406,67.21,74103.48,0.0,0.99965,0.0,0.02357]
[1779935385440,67.21,74105.81,0.0,0.99965,0.0,0.02342]
[1779935390477,67.21,74104.72,0.0,0.99965,0.0,0.02349]
[1779935395510,67.21,74103.08,0.0,0.99965,0.0,0.02359]
[1779935400546,67.21,74103.1,0.0,0.99965,0.0,0.02359]
[1779935403370,67.21,74124.14,0.0,0.99967,0.0,0.02228]
[1779935404575,67.21,74135.25,0.0,0.99968,0.0,0.02162]
[1779935405584,67.21,74136.88,0.0,0.99968,0.0,0.02153]
[1779935407597,67.21,74108.74,0.0,0.99966,0.0,0.02323]
[1779935408603,67.21,74101.57,0.0,0.99965,0.0,0.02369]
[1779935409610,67.21,74102.18,0.0,0.99965,0.0,0.02365]
[1779935412632,67.21,74107.67,0.0,0.99966,0.0,0.0233]
[1779935413640,67.21,74109.3,0.0,0.99966,0.0,0.0232]
[1779935418674,67.21,74108.92,0.0,0.99966,0.0,0.02322]
[1779935423712,67.21,74116.97,0.0,0.99967,0.0,0.02272]
[1779935425724,67.21,74129.83,0.0,0.99968,0.0,0.02194]
[1779935430759,67.21,74132.06,0.0,0.99968,0.0,0.02181]
[1779935435795,67.21,74133.47,0.0,0.99969,0.0,0.02131]
[1779935440832,67.21,74128.37,0.0,0.99968,0.0,0.02161]
[1779935443859,67.21,74114.09,0.0,0.99967,0.0,0.02247]
[1779935444863,67.21,74101.78,0.0,0.99966,0.0,0.02323]
[1779935445871,67.21,74102.12,0.0,0.99966,0.0,0.02321]
[1779935450903,67.21,74103.33,0.0,0.99966,0.0,0.02314]
[1779935455937,67.21,74104.68,0.0,0.99966,0.0,0.02305]
[1779935460973,67.21,74104.78,0.0,0.99966,0.0,0.02305]
[1779935466007,67.21,74104.94,0.0,0.99966,0.0,0.02304]
[1779935467014,67.21,74096.78,0.0,0.99965,0.0,0.02355]
[1779935468022,67.21,74097.05,0.0,0.99965,0.0,0.02353]
[1779935472051,67.21,74091.8,0.0,0.99965,0.0,0.02387]
[1779935476082,67.21,74084.02,0.0,0.99964,0.0,0.02438]
[1779935481115,67.21,74081.39,0.0,0.99964,0.0,0.02455]
[1779935484137,67.21,74075.11,0.0,0.99963,0.0,0.02497]
[1779935485144,67.21,74061.16,0.0,0.99961,0.0,0.02593]
[1779935486152,67.21,74058.24,0.0,0.99961,0.0,0.02613]
[1779935488166,67.21,74064.02,0.0,0.99962,0.0,0.02573]
[1779935489174,67.21,74066.77,0.0,0.99962,0.0,0.02554]
[1779935494209,67.21,74073.02,0.0,0.99963,0.0,0.02464]
[1779935495216,67.21,74083.98,0.0,0.99965,0.0,0.02392]
[1779935496223,67.21,74084.21,0.0,0.99965,0.0,0.02391]
[1779935501257,67.21,74083.97,0.0,0.99965,0.0,0.02393]
[1779935506294,67.21,74084.43,0.0,0.99965,0.0,0.0239]
[1779935511327,67.21,74085.77,0.0,0.99965,0.0,0.02381]
[1779935516364,67.21,74089.57,0.0,0.99965,0.0,0.02356]
[1779935518377,67.21,74097.66,0.0,0.99966,0.0,0.02305]
[1779935519383,67.21,74099.24,0.0,0.99966,0.0,0.02295]
[1779935523412,67.21,74092.42,0.0,0.99965,0.0,0.02338]
[1779935524419,67.21,74091.74,0.0,0.99965,0.0,0.02343]
[1779935529456,67.21,74092.31,0.0,0.99965,0.0,0.02339]
[1779935532476,67.21,74086.44,0.0,0.99965,0.0,0.02377]
[1779935537511,67.21,74084.57,0.0,0.99965,0.0,0.02389]
[1779935539527,67.21,74078.87,0.0,0.99964,0.0,0.02426]
[1779935544366,67.21,74087.62,0.0,0.99965,0.0,0.02369]
[1779935544562,67.21,74087.62,0.0,0.99965,0.0,0.02369]
[1779935548593,67.21,74098.75,0.0,0.99966,0.0,0.02298]
[1779935554440,67.21,74101.49,0.0,0.99967,0.0,0.02238]
[1779935559671,67.21,74097.43,0.0,0.99967,0.0,0.02263]
[1779935564705,67.21,74097.24,0.0,0.99967,0.0,0.02264]
[1779935569741,67.21,74098.11,0.0,0.99967,0.0,0.02259]
[1779935574781,67.21,74095.43,0.0,0.99966,0.0,0.02275]
[1779935576791,67.21,74083.56,0.0,0.99965,0.0,0.0235]
[1779935579812,67.21,74076.63,0.0,0.99964,0.0,0.02395]
[1779935584847,67.21,74076.89,0.0,0.99964,0.0,0.02393]
[1779935588876,67.21,74062.59,0.0,0.99963,0.0,0.02488]
[1779935591894,67.21,74069.0,0.0,0.99964,0.0,0.02445]
[1779935596930,67.21,74070.73,0.0,0.99964,0.0,0.02433]
[1779935597937,67.21,74076.68,0.0,0.99964,0.0,0.02394]
[1779935599952,67.21,74081.81,0.0,0.99965,0.0,0.02361]
[1779935600958,67.21,74095.64,0.0,0.99966,0.0,0.02274]
[1779935605993,67.21,74097.45,0.0,0.99967,0.0,0.02263]
[1779935611029,67.21,74099.44,0.0,0.99967,0.0,0.02208]
[1779935617070,67.21,74100.1,0.0,0.99967,0.0,0.02204]
[1779935622107,67.21,74099.92,0.0,0.99967,0.0,0.02205]
[1779935627144,67.21,74097.2,0.0,0.99967,0.0,0.02221]
[1779935632214,67.21,74096.92,0.0,0.99967,0.0,0.02223]
[1779935637248,67.21,74102.69,0.0,0.99968,0.0,0.02188]
[1779935639261,67.21,74103.2,0.0,0.99968,0.0,0.02185]
[1779935642288,67.21,74109.33,0.0,0.99968,0.0,0.02149]
[1779935644304,67.21,74116.75,0.0,0.99969,0.0,0.02106]
[1779935645308,67.21,74123.9,0.0,0.9997,0.0,0.02065]
[1779935646313,67.21,74123.04,0.0,0.9997,0.0,0.0207]
[1779935651351,67.21,74127.29,0.0,0.9997,0.0,0.02046]
[1779935652355,67.21,74133.58,0.0,0.99971,0.0,0.0201]
[1779935653362,67.21,74136.89,0.0,0.99971,0.0,0.01992]
[1779935658404,67.21,74136.87,0.0,0.99971,0.0,0.01992]
[1779935661418,67.21,74133.1,0.0,0.9997,0.0,0.02013]
[1779935664440,67.21,74141.17,0.0,0.99971,0.0,0.01969]
[1779935666453,67.21,74143.94,0.0,0.99971,0.0,0.01954]
[1779935671488,67.21,74134.51,0.0,0.99971,0.0,0.01966]
[1779935672495,67.21,74130.66,0.0,0.99971,0.0,0.01987]
[1779935676524,67.21,74125.79,0.0,0.9997,0.0,0.02014]
[1779935681559,67.21,74114.55,0.0,0.99969,0.0,0.02078]
[1779935682567,67.21,74110.44,0.0,0.99969,0.0,0.02101]
[1779935685587,67.21,74109.11,0.0,0.99969,0.0,0.02109]
[1779935690621,67.21,74109.09,0.0,0.99969,0.0,0.02109]
[1779935695657,67.21,74110.17,0.0,0.99969,0.0,0.02103]
[1779935700692,67.21,74116.24,0.0,0.9997,0.0,0.02068]
[1779935705726,67.21,74113.59,0.0,0.99969,0.0,0.02083]
[1779935708748,67.21,74108.3,0.0,0.99969,0.0,0.02114]
[1779935713787,67.21,74085.18,0.0,0.99967,0.0,0.02252]
[1779935718823,67.21,74075.84,0.0,0.99966,0.0,0.0231]
[1779935721845,67.21,74070.69,0.0,0.99965,0.0,0.02343]
[1779935726878,67.21,74071.45,0.0,0.99965,0.0,0.02338]
[1779935731913,67.21,74070.58,0.0,0.99966,0.0,0.02299]
[1779935736956,67.21,74064.5,0.0,0.99965,0.0,0.02337]
[1779935741992,67.21,74063.1,0.0,0.99965,0.0,0.02346]
[1779935747026,67.21,74061.15,0.0,0.99965,0.0,0.02359]
[1779935752062,67.21,74060.2,0.0,0.99965,0.0,0.02365]
[1779935757115,67.21,74044.6,0.0,0.99963,0.0,0.02468]
[1779935759129,67.21,74052.98,0.0,0.99964,0.0,0.02412]
[1779935762150,67.21,74042.39,0.0,0.99963,0.0,0.02483]
[1779935767184,67.21,74039.62,0.0,0.99963,0.0,0.02501]
[1779935768192,67.21,74047.39,0.0,0.99963,0.0,0.02449]
[1779935769199,67.21,74050.38,0.0,0.99964,0.0,0.02429]
[1779935770206,67.21,74059.61,0.0,0.99965,0.0,0.02369]
[1779935771238,67.21,74066.06,0.0,0.99965,0.0,0.02328]
[1779935772230,67.21,74074.52,0.0,0.99966,0.0,0.02274]
[1779935773235,67.21,74088.56,0.0,0.99968,0.0,0.02188]
[1779935774241,67.21,74091.5,0.0,0.99968,0.0,0.02171]
[1779935776258,67.21,74097.4,0.0,0.99968,0.0,0.02136]
[1779935777263,67.21,74102.36,0.0,0.99969,0.0,0.02107]
[1779935781290,67.21,74105.21,0.0,0.99969,0.0,0.02091]
[1779935783305,67.21,74114.14,0.0,0.9997,0.0,0.0204]
[1779935784311,67.21,74114.81,0.0,0.9997,0.0,0.02036]
[1779935786326,67.21,74108.46,0.0,0.99969,0.0,0.02072]
[1779935790353,67.21,74115.33,0.0,0.9997,0.0,0.02033]
[1779935795388,67.21,74113.55,0.0,0.9997,0.0,0.02003]
[1779935797402,67.21,74108.35,0.0,0.9997,0.0,0.02032]
[1779935799417,67.21,74105.15,0.0,0.9997,0.0,0.0205]
[1779935804452,67.21,74107.92,0.0,0.9997,0.0,0.02035]
[1779935808480,67.21,74102.79,0.0,0.99969,0.0,0.02064]
[1779935813523,67.21,74109.1,0.0,0.9997,0.0,0.02028]
[1779935814531,67.21,74103.61,0.0,0.9997,0.0,0.02059]
[1779935819570,67.21,74098.26,0.0,0.99969,0.0,0.0209]
[1779935824604,67.21,74097.14,0.0,0.99969,0.0,0.02096]
[1779935829638,67.21,74102.14,0.0,0.99969,0.0,0.02067]
[1779935833667,67.21,74113.27,0.0,0.9997,0.0,0.02005]
[1779935834673,67.21,74115.9,0.0,0.99971,0.0,0.0199]
[1779935839709,67.21,74115.31,0.0,0.99971,0.0,0.01993]
[1779935844743,67.21,74112.96,0.0,0.9997,0.0,0.02006]
[1779935845752,67.21,74107.85,0.0,0.9997,0.0,0.02035]
[1779935847768,67.21,74107.29,0.0,0.9997,0.0,0.02038]
[1779935852805,67.21,74108.36,0.0,0.99971,0.0,0.01992]
[1779935854817,67.21,74103.27,0.0,0.9997,0.0,0.02021]
[1779935856831,67.21,74092.81,0.0,0.99969,0.0,0.0208]
[1779935857838,67.21,74090.17,0.0,0.99969,0.0,0.02095]
[1779935862872,67.21,74091.79,0.0,0.99969,0.0,0.02086]
[1779935867911,67.21,74094.96,0.0,0.99969,0.0,0.02068]
[1779935872942,67.21,74096.49,0.0,0.9997,0.0,0.02059]
[1779935874956,67.21,74103.23,0.0,0.9997,0.0,0.02021]
[1779935878984,67.21,74096.15,0.0,0.99969,0.0,0.02061]
[1779935883012,67.21,74087.44,0.0,0.99969,0.0,0.02111]
[1779935888049,67.21,74088.72,0.0,0.99969,0.0,0.02104]
[1779935893083,67.21,74087.91,0.0,0.99969,0.0,0.02108]
[1779935895096,67.21,74095.0,0.0,0.99969,0.0,0.02068]
[1779935899125,67.21,74088.3,0.0,0.99969,0.0,0.02106]
[1779935904160,67.21,74088.14,0.0,0.99969,0.0,0.02107]
[1779935908187,67.21,74078.47,0.0,0.99968,0.0,0.02164]
[1779935912215,67.21,74073.15,0.0,0.99968,0.0,0.02153]
[1779935914230,67.21,74062.68,0.0,0.99967,0.0,0.02217]
[1779935917252,67.21,74068.92,0.0,0.99968,0.0,0.02179]
[1779935922286,67.21,74073.33,0.0,0.99968,0.0,0.02152]
[1779935927322,67.21,74072.67,0.0,0.99968,0.0,0.02156]
[1779935932356,67.21,74075.22,0.0,0.99968,0.0,0.02141]
[1779935937391,67.21,74073.68,0.0,0.99968,0.0,0.0215]
[1779935942426,67.21,74077.75,0.0,0.99968,0.0,0.02126]
[1779935947461,67.21,74076.91,0.0,0.99968,0.0,0.02131]
[1779935948469,67.21,74082.87,0.0,0.99969,0.0,0.02096]
[1779935949475,67.21,74085.77,0.0,0.99969,0.0,0.0208]
[1779935950484,67.21,74091.77,0.0,0.9997,0.0,0.02045]
[1779935951492,67.21,74095.26,0.0,0.9997,0.0,0.02026]
[1779935956523,67.21,74098.88,0.0,0.9997,0.0,0.02005]
[1779935957531,67.21,74104.2,0.0,0.99971,0.0,0.01976]
[1779935962566,67.21,74100.59,0.0,0.9997,0.0,0.01996]
[1779935965588,67.21,74110.36,0.0,0.99971,0.0,0.01942]
[1779935966595,67.21,74112.23,0.0,0.99971,0.0,0.01932]
[1779935970623,67.21,74128.73,0.0,0.99973,0.0,0.01845]
[1779935971629,67.21,74134.9,0.0,0.99974,0.0,0.01777]
[1779935972637,67.21,74138.54,0.0,0.99974,0.0,0.01759]
[1779935977673,67.21,74136.49,0.0,0.99974,0.0,0.0177]
[1779935981701,67.21,74142.2,0.0,0.99974,0.0,0.01741]
[1779935986737,67.21,74140.57,0.0,0.99974,0.0,0.01749]
[1779935991775,67.21,74143.88,0.0,0.99975,0.0,0.01733]
[1779935994793,67.21,74150.42,0.0,0.99975,0.0,0.01702]
[1779935997814,67.21,74155.02,0.0,0.99975,0.0,0.0168]
[1779936001842,67.21,74171.9,0.0,0.99977,0.0,0.01601]
[1779936002850,67.21,74171.9,0.0,0.99977,0.0,0.01601]
[1779936003856,67.21,74173.44,0.0,0.99977,0.0,0.01594]
[1779936008890,67.21,74172.89,0.0,0.99977,0.0,0.01597]
[1779936010931,67.21,74163.1,0.0,0.99976,0.0,0.01642]
[1779936011937,67.21,74139.97,0.0,0.99974,0.0,0.01752]
[1779936012944,67.21,74139.07,0.0,0.99974,0.0,0.01757]
[1779936013952,67.21,74144.7,0.0,0.99975,0.0,0.01729]
[1779936014959,67.21,74149.71,0.0,0.99975,0.0,0.01705]
[1779936017979,67.21,74152.53,0.0,0.99975,0.0,0.01691]
[1779936021000,67.21,74146.81,0.0,0.99975,0.0,0.01719]
[1779936024021,67.21,74153.53,0.0,0.99975,0.0,0.01687]
[1779936028051,67.21,74158.26,0.0,0.99976,0.0,0.01664]
[1779936033085,67.21,74160.25,0.0,0.99976,0.0,0.01621]
[1779936034107,67.21,74166.99,0.0,0.99977,0.0,0.01591]
[1779936035102,67.21,74173.05,0.0,0.99977,0.0,0.01563]
[1779936036113,67.21,74176.09,0.0,0.99977,0.0,0.0155]
[1779936038121,67.21,74166.89,0.0,0.99977,0.0,0.01591]
[1779936041142,67.21,74161.0,0.0,0.99976,0.0,0.01618]
[1779936046177,67.21,74161.75,0.0,0.99976,0.0,0.01614]
[1779936047949,67.21,74156.37,0.0,0.99976,0.0,0.01639]
[1779936053230,67.21,74157.0,0.0,0.99976,0.0,0.01636]
[1779936055245,67.21,74151.33,0.0,0.99976,0.0,0.01663]
[1779936059272,67.21,74165.08,0.0,0.99977,0.0,0.01599]
[1779936060290,67.21,74169.43,0.0,0.99977,0.0,0.0158]
[1779936064310,67.21,74171.98,0.0,0.99977,0.0,0.01568]
[1779936069343,67.21,74174.04,0.0,0.99977,0.0,0.01559]
[1779936074380,67.21,74175.06,0.0,0.99977,0.0,0.01555]
[1779936076393,67.21,74166.72,0.0,0.99977,0.0,0.01592]
[1779936079419,67.21,74154.49,0.0,0.99976,0.0,0.01648]
[1779936080421,67.21,74148.92,0.0,0.99975,0.0,0.01674]
[1779936081429,67.21,74145.5,0.0,0.99975,0.0,0.0169]
[1779936085457,67.21,74139.36,0.0,0.99975,0.0,0.0172]
[1779936090492,67.21,74146.46,0.0,0.99975,0.0,0.01686]
[1779936094521,67.21,74152.31,0.0,0.99976,0.0,0.01624]
[1779936095527,67.21,74146.78,0.0,0.99976,0.0,0.0165]
[1779936100561,67.21,74146.89,0.0,0.99976,0.0,0.01649]
[1779936105597,67.21,74144.8,0.0,0.99976,0.0,0.01659]
[1779936108618,67.21,74139.55,0.0,0.99975,0.0,0.01684]
[1779936111639,67.21,74145.56,0.0,0.99976,0.0,0.01656]
[1779936116674,67.21,74147.48,0.0,0.99976,0.0,0.01647]
[1779936119695,67.21,74141.73,0.0,0.99975,0.0,0.01674]
[1779936124732,67.21,74136.62,0.0,0.99975,0.0,0.01698]
[1779936125738,67.21,74129.82,0.0,0.99975,0.0,0.01731]
[1779936130773,67.21,74133.6,0.0,0.99975,0.0,0.01713]
[1779936135809,67.21,74132.75,0.0,0.99975,0.0,0.01717]
[1779936140843,67.21,74138.81,0.0,0.99975,0.0,0.01688]
[1779936145879,67.21,74146.68,0.0,0.99976,0.0,0.0165]
[1779936150914,67.21,74148.84,0.0,0.99976,0.0,0.0164]
[1779936155949,67.21,74148.1,0.0,0.99976,0.0,0.0161]
[1779936160983,67.21,74147.68,0.0,0.99976,0.0,0.01612]
[1779936166019,67.21,74147.67,0.0,0.99976,0.0,0.01612]
[1779936171054,67.21,74148.09,0.0,0.99976,0.0,0.0161]
[1779936176089,67.21,74147.76,0.0,0.99976,0.0,0.01612]
[1779936181140,67.21,74147.68,0.0,0.99976,0.0,0.01612]
[1779936182146,67.21,74137.56,0.0,0.99976,0.0,0.01659]
[1779936183153,67.21,74138.88,0.0,0.99976,0.0,0.01653]
[1779936184160,67.21,74144.09,0.0,0.99976,0.0,0.01629]
[1779936186176,67.21,74144.75,0.0,0.99976,0.0,0.01626]
[1779936191218,67.21,74137.06,0.0,0.99976,0.0,0.01661]
[1779936194239,67.21,74144.31,0.0,0.99976,0.0,0.01628]
[1779936196254,67.21,74146.1,0.0,0.99976,0.0,0.01619]
[1779936201288,67.21,74146.73,0.0,0.99976,0.0,0.01616]
[1779936203303,67.21,74157.91,0.0,0.99977,0.0,0.01566]
[1779936204310,67.21,74158.93,0.0,0.99977,0.0,0.01561]
[1779936209344,67.21,74157.77,0.0,0.99977,0.0,0.01566]
[1779936212366,67.21,74152.0,0.0,0.99977,0.0,0.01559]
[1779936214381,67.21,74147.85,0.0,0.99977,0.0,0.01578]
[1779936219415,67.21,74148.67,0.0,0.99977,0.0,0.01574]
[1779936224452,67.21,74144.69,0.0,0.99977,0.0,0.01592]
[1779936225459,67.21,74136.3,0.0,0.99976,0.0,0.01631]
[1779936226466,67.21,74135.22,0.0,0.99976,0.0,0.01636]
[1779936229249,67.21,74130.68,0.0,0.99976,0.0,0.01657]
[1779936234522,67.21,74135.45,0.0,0.99976,0.0,0.01635]
[1779936239556,67.21,74135.48,0.0,0.99976,0.0,0.01635]
[1779936244592,67.21,74134.41,0.0,0.99976,0.0,0.0164]
[1779936246606,67.21,74145.0,0.0,0.99977,0.0,0.01591]
[1779936247612,67.21,74150.58,0.0,0.99977,0.0,0.01566]
[1779936252651,67.21,74146.37,0.0,0.99977,0.0,0.01585]
[1779936255669,67.21,74152.15,0.0,0.99977,0.0,0.01559]
[1779936257682,67.21,74157.42,0.0,0.99978,0.0,0.01536]
[1779936262718,67.21,74159.21,0.0,0.99978,0.0,0.01528]
[1779936267752,67.21,74159.6,0.0,0.99978,0.0,0.01526]
[1779936272788,67.21,74159.51,0.0,0.99978,0.0,0.01495]
[1779936275815,67.21,74148.39,0.0,0.99977,0.0,0.01543]
[1779936280850,67.21,74151.48,0.0,0.99978,0.0,0.01529]
[1779936285884,67.21,74150.19,0.0,0.99978,0.0,0.01535]
[1779936291927,67.21,74151.37,0.0,0.99978,0.0,0.0153]
[1779936296961,67.21,74151.98,0.0,0.99978,0.0,0.01527]
[1779936301996,67.21,74151.52,0.0,0.99978,0.0,0.01529]
[1779936306030,67.21,74135.39,0.0,0.99976,0.0,0.01601]
[1779936311064,67.21,74134.9,0.0,0.99976,0.0,0.01604]
[1779936317108,67.21,74130.91,0.0,0.99976,0.0,0.01622]
[1779936322141,67.21,74131.29,0.0,0.99976,0.0,0.0162]
[1779936327177,67.21,74128.07,0.0,0.99976,0.0,0.01635]
[1779936332211,67.21,74127.5,0.0,0.99976,0.0,0.01604]
[1779936337253,67.21,74130.66,0.0,0.99977,0.0,0.01589]
[1779936342288,67.21,74131.73,0.0,0.99977,0.0,0.01585]
[1779936343292,67.21,74137.27,0.0,0.99977,0.0,0.0156]
[1779936344300,67.21,74141.83,0.0,0.99977,0.0,0.01539]
[1779936346313,67.21,74143.4,0.0,0.99978,0.0,0.01533]
[1779936347323,67.21,74150.59,0.0,0.99978,0.0,0.01501]
[1779936348330,67.21,74153.96,0.0,0.99978,0.0,0.01487]
[1779936350342,67.21,74151.02,0.0,0.99978,0.0,0.01499]
[1779936351353,67.21,74140.92,0.0,0.99977,0.0,0.01543]
[1779936352360,67.21,74137.25,0.0,0.99977,0.0,0.0156]
[1779936354374,67.21,74145.57,0.0,0.99978,0.0,0.01523]
[1779936355382,67.21,74149.34,0.0,0.99978,0.0,0.01507]
[1779936358402,67.21,74151.1,0.0,0.99978,0.0,0.01499]
[1779936363447,67.21,74150.05,0.0,0.99978,0.0,0.01504]
[1779936364455,67.21,74162.25,0.0,0.99979,0.0,0.01452]
[1779936365462,67.21,74165.81,0.0,0.99979,0.0,0.01437]
[1779936370496,67.21,74166.12,0.0,0.99979,0.0,0.01436]
[1779936375532,67.21,74167.6,0.0,0.99979,0.0,0.0143]
[1779936377546,67.21,74173.02,0.0,0.99979,0.0,0.01407]
[1779936380322,67.21,74171.55,0.0,0.99979,0.0,0.01413]
[1779936382582,67.21,74166.88,0.0,0.99979,0.0,0.01433]
[1779936383595,67.21,74160.1,0.0,0.99979,0.0,0.01461]
[1779936384600,67.21,74157.7,0.0,0.99978,0.0,0.01471]
[1779936390399,67.21,74158.81,0.0,0.99979,0.0,0.01466]
[1779936395677,67.21,74160.92,0.0,0.99979,0.0,0.01427]
[1779936400712,67.21,74160.98,0.0,0.99979,0.0,0.01426]
[1779936402725,67.21,74173.62,0.0,0.9998,0.0,0.01375]
[1779936403733,67.21,74176.8,0.0,0.9998,0.0,0.01362]
[1779936408767,67.21,74178.06,0.0,0.9998,0.0,0.01358]
[1779936409773,67.21,74185.07,0.0,0.99981,0.0,0.0133]
[1779936410780,67.21,74194.23,0.0,0.99981,0.0,0.01295]
[1779936413801,67.21,74199.37,0.0,0.99981,0.0,0.01276]
[1779936416824,67.21,74194.68,0.0,0.99981,0.0,0.01294]
[1779936421859,67.21,74180.64,0.0,0.9998,0.0,0.01347]
[1779936424879,67.21,74174.77,0.0,0.9998,0.0,0.01371]
[1779936429915,67.21,74175.49,0.0,0.9998,0.0,0.01368]
[1779936431928,67.21,74162.06,0.0,0.99979,0.0,0.01422]
[1779936435956,67.21,74170.84,0.0,0.9998,0.0,0.01386]
[1779936440995,67.21,74167.51,0.0,0.9998,0.0,0.014]
[1779936446031,67.21,74164.06,0.0,0.99979,0.0,0.01414]
[1779936451067,67.21,74167.46,0.0,0.9998,0.0,0.0137]
[1779936456101,67.21,74164.67,0.0,0.9998,0.0,0.01381]
[1779936461136,67.21,74167.85,0.0,0.9998,0.0,0.01368]
[1779936463150,67.21,74173.01,0.0,0.9998,0.0,0.01348]
[1779936468185,67.21,74171.27,0.0,0.9998,0.0,0.01355]
[1779936473220,67.21,74171.71,0.0,0.9998,0.0,0.01353]
[1779936478258,67.21,74177.64,0.0,0.99981,0.0,0.0133]
[1779936483292,67.21,74179.7,0.0,0.99981,0.0,0.01322]
[1779936488327,67.21,74180.4,0.0,0.99981,0.0,0.01319]
[1779936491347,67.21,74187.18,0.0,0.99981,0.0,0.01294]
[1779936495377,67.21,74193.74,0.0,0.99982,0.0,0.01269]
[1779936499404,67.21,74198.81,0.0,0.99982,0.0,0.01251]
[1779936504439,67.21,74202.16,0.0,0.99982,0.0,0.01238]
[1779936509475,67.21,74209.1,0.0,0.99982,0.0,0.01213]
[1779936511491,67.21,74210.26,0.0,0.99983,0.0,0.01183]
[1779936515517,67.21,74204.02,0.0,0.99983,0.0,0.01205]
[1779936520552,67.21,74209.67,0.0,0.99983,0.0,0.01185]
[1779936525588,67.21,74211.57,0.0,0.99983,0.0,0.01178]
[1779936530622,67.21,74212.25,0.0,0.99983,0.0,0.01176]
[1779936534650,67.21,74212.05,0.0,0.99983,0.0,0.01177]
[1779936535658,67.21,74213.12,0.0,0.99983,0.0,0.01173]
[1779936539686,67.21,74217.6,0.0,0.99983,0.0,0.01158]
[1779936544720,67.21,74216.22,0.0,0.99983,0.0,0.01162]
[1779936547742,67.21,74205.17,0.0,0.99983,0.0,0.01201]
[1779936548749,67.21,74200.64,0.0,0.99982,0.0,0.01217]
[1779936551538,67.21,74195.57,0.0,0.99982,0.0,0.01235]
[1779936553785,67.21,74200.7,0.0,0.99982,0.0,0.01217]
[1779936559826,67.21,74201.25,0.0,0.99982,0.0,0.01215]
[1779936562846,67.21,74209.69,0.0,0.99983,0.0,0.01185]
[1779936563853,67.21,74210.14,0.0,0.99983,0.0,0.01183]
[1779936568888,67.21,74219.42,0.0,0.99983,0.0,0.01152]
[1779936569899,67.21,74223.0,0.0,0.99984,0.0,0.01139]
[1779936574938,67.21,74226.75,0.0,0.99984,0.0,0.01102]
[1779936579973,67.21,74230.47,0.0,0.99984,0.0,0.0109]
[1779936582995,67.21,74237.21,0.0,0.99985,0.0,0.01068]
[1779936587023,67.21,74244.79,0.0,0.99985,0.0,0.01045]
[1779936592060,67.21,74247.29,0.0,0.99985,0.0,0.01037]
[1779936597094,67.21,74250.75,0.0,0.99985,0.0,0.01026]
[1779936602128,67.21,74251.87,0.0,0.99985,0.0,0.01023]
[1779936607163,67.21,74248.13,0.0,0.99985,0.0,0.01034]
[1779936609177,67.21,74240.07,0.0,0.99985,0.0,0.01059]
[1779936614215,67.21,74231.18,0.0,0.99984,0.0,0.01088]
[1779936616228,67.21,74221.93,0.0,0.99984,0.0,0.01118]
[1779936621263,67.21,74217.04,0.0,0.99984,0.0,0.01134]
[1779936626298,67.21,74216.11,0.0,0.99984,0.0,0.01137]
[1779936631333,67.21,74215.22,0.0,0.99984,0.0,0.01115]
[1779936636369,67.21,74215.32,0.0,0.99984,0.0,0.01115]
[1779936641404,67.21,74214.16,0.0,0.99984,0.0,0.01118]
[1779936646438,67.21,74212.67,0.0,0.99984,0.0,0.01123]
[1779936651475,67.21,74211.88,0.0,0.99984,0.0,0.01126]
[1779936656509,67.21,74211.55,0.0,0.99984,0.0,0.01127]
[1779936661543,67.21,74216.26,0.0,0.99984,0.0,0.01112]
[1779936663559,67.21,74216.43,0.0,0.99984,0.0,0.01111]
[1779936667587,67.21,74209.01,0.0,0.99984,0.0,0.01136]
[1779936669602,67.21,74204.78,0.0,0.99983,0.0,0.0115]
[1779936673632,67.21,74199.44,0.0,0.99983,0.0,0.01168]
[1779936678665,67.21,74196.97,0.0,0.99983,0.0,0.01177]
[1779936683700,67.21,74196.85,0.0,0.99983,0.0,0.01177]
[1779936688737,67.21,74198.16,0.0,0.99983,0.0,0.01173]
[1779936693771,67.21,74200.51,0.0,0.99983,0.0,0.01139]
[1779936698806,67.21,74202.1,0.0,0.99984,0.0,0.01133]
[1779936703842,67.21,74204.0,0.0,0.99984,0.0,0.01127]
[1779936706863,67.21,74208.25,0.0,0.99984,0.0,0.01113]
[1779936712671,67.21,74216.17,0.0,0.99984,0.0,0.01087]
[1779936713919,67.21,74217.94,0.0,0.99984,0.0,0.01081]
[1779936715926,67.21,74225.9,0.0,0.99985,0.0,0.01056]
[1779936720960,67.21,74227.56,0.0,0.99985,0.0,0.01051]
[1779936722750,67.21,74220.38,0.0,0.99984,0.0,0.01074]
[1779936728014,67.21,74217.73,0.0,0.99984,0.0,0.01082]
[1779936731032,67.21,74213.9,0.0,0.99984,0.0,0.01094]
[1779936736073,67.21,74210.84,0.0,0.99984,0.0,0.01104]
[1779936741101,67.21,74212.04,0.0,0.99984,0.0,0.011]
[1779936743117,67.21,74204.65,0.0,0.99984,0.0,0.01125]
[1779936744123,67.21,74198.0,0.0,0.99983,0.0,0.01147]
[1779936749160,67.21,74197.96,0.0,0.99983,0.0,0.01147]
[1779936752181,67.21,74194.25,0.0,0.99984,0.0,0.01134]
[1779936757216,67.21,74191.47,0.0,0.99983,0.0,0.01144]
[1779936761244,67.21,74186.66,0.0,0.99983,0.0,0.0116]
[1779936762253,67.21,74181.28,0.0,0.99983,0.0,0.01179]
[1779936767290,67.21,74181.2,0.0,0.99983,0.0,0.01179]
[1779936772324,67.21,74185.15,0.0,0.99983,0.0,0.01165]
[1779936775345,67.21,74191.64,0.0,0.99983,0.0,0.01143]
[1779936780381,67.21,74195.68,0.0,0.99984,0.0,0.01129]
[1779936786422,67.21,74196.4,0.0,0.99984,0.0,0.01127]
[1779936791458,67.21,74205.79,0.0,0.99984,0.0,0.01096]
[1779936792467,67.21,74212.17,0.0,0.99984,0.0,0.01075]
[1779936796493,67.21,74220.54,0.0,0.99985,0.0,0.01049]
[1779936799515,67.21,74228.2,0.0,0.99985,0.0,0.01025]
[1779936804548,67.21,74229.63,0.0,0.99985,0.0,0.01021]
[1779936809583,67.21,74230.12,0.0,0.99985,0.0,0.01019]
[1779936813611,67.21,74236.69,0.0,0.99986,0.0,0.00977]
[1779936818646,67.21,74238.79,0.0,0.99986,0.0,0.00971]
[1779936823681,67.21,74240.36,0.0,0.99986,0.0,0.00966]
[1779936828717,67.21,74241.89,0.0,0.99986,0.0,0.00962]
[1779936833751,67.21,74243.8,0.0,0.99986,0.0,0.00956]
[1779936838786,67.21,74245.99,0.0,0.99986,0.0,0.0095]
[1779936841814,67.21,74251.49,0.0,0.99987,0.0,0.00934]
[1779936843865,67.21,74254.08,0.0,0.99987,0.0,0.00927]
[1779936848872,67.21,74251.81,0.0,0.99987,0.0,0.00933]
[1779936849879,67.21,74242.65,0.0,0.99986,0.0,0.00959]
[1779936850887,67.21,74243.02,0.0,0.99986,0.0,0.00958]
[1779936855922,67.21,74240.11,0.0,0.99986,0.0,0.00967]
[1779936860956,67.21,74236.34,0.0,0.99986,0.0,0.00978]
[1779936863977,67.21,74241.69,0.0,0.99986,0.0,0.00962]
[1779936869014,67.21,74244.65,0.0,0.99986,0.0,0.00954]
[1779936874047,67.21,74246.84,0.0,0.99987,0.0,0.00926]
[1779936879082,67.21,74245.58,0.0,0.99987,0.0,0.00929]
[1779936881097,67.21,74241.18,0.0,0.99986,0.0,0.00942]
[1779936886131,67.21,74241.03,0.0,0.99986,0.0,0.00942]
[1779936891167,67.21,74238.45,0.0,0.99986,0.0,0.00949]
[1779936896201,67.21,74236.38,0.0,0.99986,0.0,0.00955]
[1779936901236,67.21,74233.98,0.0,0.99986,0.0,0.00962]
[1779936906273,67.21,74241.03,0.0,0.99986,0.0,0.00942]
[1779936912317,67.21,74244.3,0.0,0.99987,0.0,0.00933]
[1779936917354,67.21,74240.53,0.0,0.99986,0.0,0.00943]
[1779936922390,67.21,74238.73,0.0,0.99986,0.0,0.00949]
[1779936924404,67.21,74244.6,0.0,0.99987,0.0,0.00932]
[1779936929438,67.21,74247.51,0.0,0.99987,0.0,0.00924]
[1779936934473,67.21,74249.8,0.0,0.99987,0.0,0.00896]
[1779936939508,67.21,74251.66,0.0,0.99987,0.0,0.00891]
[1779936945550,67.21,74253.96,0.0,0.99987,0.0,0.00885]
[1779936950585,67.21,74256.0,0.0,0.99987,0.0,0.00879]
[1779936955620,67.21,74259.84,0.0,0.99988,0.0,0.00869]
[1779936959648,67.21,74252.54,0.0,0.99987,0.0,0.00889]
[1779936961664,67.21,74246.94,0.0,0.99987,0.0,0.00904]
[1779936962672,67.21,74240.01,0.0,0.99987,0.0,0.00923]
[1779936967706,67.21,74241.8,0.0,0.99987,0.0,0.00918]
[1779936970727,67.21,74247.87,0.0,0.99987,0.0,0.00901]
[1779936974755,67.21,74254.14,0.0,0.99987,0.0,0.00884]
[1779936979790,67.21,74253.19,0.0,0.99987,0.0,0.00887]
[1779936985834,67.21,74251.92,0.0,0.99987,0.0,0.0089]
[1779936987847,67.21,74242.43,0.0,0.99987,0.0,0.00916]
[1779936992881,67.21,74239.44,0.0,0.99987,0.0,0.00903]
[1779936994896,67.21,74233.82,0.0,0.99987,0.0,0.00919]
[1779936999931,67.21,74229.12,0.0,0.99987,0.0,0.00932]
[1779937004967,67.21,74226.93,0.0,0.99986,0.0,0.00938]
[1779937010003,67.21,74224.02,0.0,0.99986,0.0,0.00946]
[1779937015042,67.21,74223.76,0.0,0.99986,0.0,0.00947]
[1779937020075,67.21,74221.42,0.0,0.99986,0.0,0.00954]
[1779937025110,67.21,74220.59,0.0,0.99986,0.0,0.00956]
[1779937030144,67.21,74219.43,0.0,0.99986,0.0,0.0096]
[1779937035180,67.21,74219.55,0.0,0.99986,0.0,0.00959]
[1779937037194,67.21,74226.47,0.0,0.99986,0.0,0.00939]
[1779937041223,67.21,74220.96,0.0,0.99986,0.0,0.00955]
[1779937043236,67.21,74209.04,0.0,0.99986,0.0,0.0099]
[1779937045026,67.21,74208.1,0.0,0.99986,0.0,0.00993]
[1779937052299,67.21,74208.12,0.0,0.99986,0.0,0.0097]
[1779937057334,67.21,74211.63,0.0,0.99986,0.0,0.0096]
[1779937062370,67.21,74206.9,0.0,0.99986,0.0,0.00974]
[1779937065166,67.21,74202.04,0.0,0.99986,0.0,0.00988]
[1779937070425,67.21,74200.3,0.0,0.99986,0.0,0.00993]
[1779937075460,67.21,74200.4,0.0,0.99986,0.0,0.00993]
[1779937080495,67.21,74202.04,0.0,0.99986,0.0,0.00988]
[1779937085531,67.21,74201.41,0.0,0.99986,0.0,0.0099]
[1779937092581,67.21,74201.6,0.0,0.99986,0.0,0.00989]
[1779937094593,67.21,74209.12,0.0,0.99986,0.0,0.00967]
[1779937099628,67.21,74210.69,0.0,0.99986,0.0,0.00963]
[1779937104664,67.21,74215.66,0.0,0.99986,0.0,0.00948]
[1779937107684,67.21,74209.68,0.0,0.99986,0.0,0.00965]
[1779937109698,67.21,74203.81,0.0,0.99986,0.0,0.00983]
[1779937114735,67.21,74204.25,0.0,0.99986,0.0,0.00959]
[1779937119769,67.21,74201.77,0.0,0.99986,0.0,0.00966]
[1779937124805,67.21,74198.19,0.0,0.99986,0.0,0.00977]
[1779937129838,67.21,74196.33,0.0,0.99986,0.0,0.00982]
[1779937130846,67.21,74190.65,0.0,0.99985,0.0,0.00999]
[1779937137894,67.21,74191.68,0.0,0.99985,0.0,0.00996]
[1779937139909,67.21,74183.07,0.0,0.99985,0.0,0.01022]
[1779937140919,67.21,74171.03,0.0,0.99984,0.0,0.0106]
[1779937141924,67.21,74169.04,0.0,0.99984,0.0,0.01066]
[1779937145959,67.21,74162.29,0.0,0.99984,0.0,0.01088]
[1779937146966,67.21,74147.72,0.0,0.99983,0.0,0.01137]
[1779937152001,67.21,74147.4,0.0,0.99983,0.0,0.01138]
[1779937157036,67.21,74148.5,0.0,0.99983,0.0,0.01134]
[1779937162070,67.21,74153.0,0.0,0.99984,0.0,0.01119]
[1779937165092,67.21,74156.55,0.0,0.99984,0.0,0.01107]
[1779937170125,67.21,74157.78,0.0,0.99984,0.0,0.01103]
[1779937171134,67.21,74163.35,0.0,0.99984,0.0,0.0106]
[1779937173148,67.21,74165.37,0.0,0.99985,0.0,0.01053]
[1779937178183,67.21,74165.12,0.0,0.99985,0.0,0.01054]
[1779937182211,67.21,74157.59,0.0,0.99984,0.0,0.01078]
[1779937187246,67.21,74153.2,0.0,0.99984,0.0,0.01093]
[1779937190267,67.21,74160.13,0.0,0.99984,0.0,0.0107]
[1779937191274,67.21,74163.42,0.0,0.99984,0.0,0.0106]
[1779937195302,67.21,74165.33,0.0,0.99985,0.0,0.01054]
[1779937200339,67.21,74164.94,0.0,0.99985,0.0,0.01055]
[1779937202351,67.21,74173.0,0.0,0.99985,0.0,0.01029]
[1779937203357,67.21,74172.57,0.0,0.99985,0.0,0.01031]
[1779937204364,67.21,74165.22,0.0,0.99985,0.0,0.01054]
[1779937206181,67.21,74158.58,0.0,0.99984,0.0,0.01075]
[1779937208393,67.21,74167.1,0.0,0.99985,0.0,0.01048]
[1779937210423,67.21,74171.68,0.0,0.99985,0.0,0.01034]
[1779937216244,67.21,74173.76,0.0,0.99985,0.0,0.01027]
[1779937222491,67.21,74173.46,0.0,0.99985,0.0,0.01028]
[1779937227525,67.21,74175.76,0.0,0.99985,0.0,0.01021]
[1779937230550,67.21,74167.82,0.0,0.99985,0.0,0.01046]
[1779937231555,67.21,74164.85,0.0,0.99985,0.0,0.01031]
[1779937234577,67.21,74171.46,0.0,0.99985,0.0,0.0101]
[1779937239612,67.21,74175.71,0.0,0.99985,0.0,0.00997]
[1779937242635,67.21,74181.58,0.0,0.99986,0.0,0.0098]
[1779937243641,67.21,74164.96,0.0,0.99985,0.0,0.0103]
[1779937244647,67.21,74155.75,0.0,0.99984,0.0,0.0106]
[1779937245655,67.21,74155.83,0.0,0.99984,0.0,0.01059]
[1779937250691,67.21,74156.72,0.0,0.99984,0.0,0.01056]
[1779937255725,67.21,74154.87,0.0,0.99984,0.0,0.01062]
[1779937260760,67.21,74154.85,0.0,0.99984,0.0,0.01062]
[1779937265795,67.21,74154.98,0.0,0.99984,0.0,0.01062]
[1779937270833,67.21,74147.4,0.0,0.99984,0.0,0.01087]
[1779937271840,67.21,74141.7,0.0,0.99984,0.0,0.01105]
[1779937272847,67.21,74135.45,0.0,0.99983,0.0,0.01126]
[1779937273853,67.21,74131.93,0.0,0.99983,0.0,0.01138]
[1779937276873,67.21,74123.29,0.0,0.99983,0.0,0.01168]
[1779937281920,67.21,74132.58,0.0,0.99983,0.0,0.01136]
[1779937285942,67.21,74125.27,0.0,0.99983,0.0,0.01161]
[1779937288962,67.21,74112.88,0.0,0.99982,0.0,0.01205]
[1779937291985,67.21,74106.56,0.0,0.99982,0.0,0.012]
[1779937297023,67.21,74102.36,0.0,0.99982,0.0,0.01216]
[1779937298029,67.21,74109.62,0.0,0.99982,0.0,0.01189]
[1779937301049,67.21,74116.76,0.0,0.99983,0.0,0.01164]
[1779937306085,67.21,74111.69,0.0,0.99982,0.0,0.01182]
[1779937311119,67.21,74113.3,0.0,0.99983,0.0,0.01176]
[1779937315149,67.21,74107.59,0.0,0.99982,0.0,0.01197]
[1779937317164,67.21,74098.28,0.0,0.99982,0.0,0.01231]
[1779937318170,67.21,74092.14,0.0,0.99981,0.0,0.01253]
[1779937323206,67.21,74094.44,0.0,0.99981,0.0,0.01245]
[1779937328242,67.21,74094.48,0.0,0.99981,0.0,0.01245]
[1779937331261,67.21,74103.79,0.0,0.99982,0.0,0.0121]
[1779937333279,67.21,74105.62,0.0,0.99982,0.0,0.01204]
[1779937338314,67.21,74107.97,0.0,0.99982,0.0,0.01195]
[1779937343348,67.21,74108.05,0.0,0.99982,0.0,0.01195]
[1779937348383,67.21,74109.99,0.0,0.99982,0.0,0.01188]
[1779937353418,67.21,74112.93,0.0,0.99983,0.0,0.01151]
[1779937356439,67.21,74123.59,0.0,0.99984,0.0,0.01114]
[1779937357446,67.21,74127.94,0.0,0.99984,0.0,0.011]
[1779937359460,67.21,74132.12,0.0,0.99984,0.0,0.01086]
[1779937363488,67.21,74139.55,0.0,0.99984,0.0,0.01062]
[1779937364496,67.21,74141.09,0.0,0.99984,0.0,0.01057]
[1779937369531,67.21,74142.76,0.0,0.99985,0.0,0.01052]
[1779937373559,67.21,74148.05,0.0,0.99985,0.0,0.01035]
[1779937378595,67.21,74149.17,0.0,0.99985,0.0,0.01031]
[1779937380609,67.21,74141.99,0.0,0.99984,0.0,0.01054]
[1779937383630,67.21,74149.93,0.0,0.99985,0.0,0.01029]
[1779937384636,67.21,74152.77,0.0,0.99985,0.0,0.0102]
[1779937389671,67.21,74152.21,0.0,0.99985,0.0,0.01022]
[1779937394707,67.21,74152.13,0.0,0.99985,0.0,0.01022]
[1779937398734,67.21,74159.04,0.0,0.99985,0.0,0.01001]
[1779937402767,67.21,74168.23,0.0,0.99986,0.0,0.00973]
[1779937403776,67.21,74173.09,0.0,0.99986,0.0,0.00959]
[1779937405788,67.21,74178.52,0.0,0.99986,0.0,0.00943]
[1779937407802,67.21,74187.44,0.0,0.99987,0.0,0.00918]
[1779937410825,67.21,74190.14,0.0,0.99987,0.0,0.0091]
[1779937415861,67.21,74192.28,0.0,0.99987,0.0,0.00883]
[1779937419889,67.21,74185.2,0.0,0.99987,0.0,0.00902]
[1779937424925,67.21,74186.1,0.0,0.99987,0.0,0.009]
[1779937429961,67.21,74187.7,0.0,0.99987,0.0,0.00895]
[1779937434995,67.21,74190.35,0.0,0.99987,0.0,0.00888]
[1779937440035,67.21,74192.58,0.0,0.99987,0.0,0.00882]
[1779937444059,67.21,74185.51,0.0,0.99987,0.0,0.00901]
[1779937447081,67.21,74178.72,0.0,0.99987,0.0,0.0092]
[1779937450101,67.21,74172.2,0.0,0.99986,0.0,0.00939]
[1779937455137,67.21,74165.5,0.0,0.99986,0.0,0.00958]
[1779937460172,67.21,74162.63,0.0,0.99986,0.0,0.00967]
[1779937465207,67.21,74159.37,0.0,0.99986,0.0,0.00976]
[1779937470244,67.21,74160.01,0.0,0.99986,0.0,0.00974]
[1779937475277,67.21,74159.9,0.0,0.99986,0.0,0.00952]
[1779937480314,67.21,74158.79,0.0,0.99986,0.0,0.00955]
[1779937485348,67.21,74158.72,0.0,0.99986,0.0,0.00955]
[1779937488370,67.21,74167.79,0.0,0.99986,0.0,0.00929]
[1779937489377,67.21,74172.8,0.0,0.99987,0.0,0.00915]
[1779937493405,67.21,74179.67,0.0,0.99987,0.0,0.00896]
[1779937495419,67.21,74184.87,0.0,0.99987,0.0,0.00882]
[1779937497433,67.21,74190.68,0.0,0.99987,0.0,0.00866]
[1779937499447,67.21,74195.55,0.0,0.99988,0.0,0.00853]
[1779937504482,67.21,74194.85,0.0,0.99988,0.0,0.00855]
[1779937505490,67.21,74189.76,0.0,0.99987,0.0,0.00868]
[1779937510523,67.21,74189.83,0.0,0.99987,0.0,0.00868]
[1779937515585,67.21,74189.84,0.0,0.99987,0.0,0.00868]
[1779937520614,67.21,74193.88,0.0,0.99988,0.0,0.00857]
[1779937522629,67.21,74198.64,0.0,0.99988,0.0,0.00845]
[1779937527664,67.21,74203.87,0.0,0.99988,0.0,0.00831]
[1779937529677,67.21,74216.52,0.0,0.99988,0.0,0.00799]
[1779937530687,67.21,74219.21,0.0,0.99989,0.0,0.00793]
[1779937534712,67.21,74217.3,0.0,0.99989,0.0,0.00778]
[1779937539748,67.21,74215.13,0.0,0.99989,0.0,0.00783]
[1779937544784,67.21,74219.73,0.0,0.99989,0.0,0.00772]
[1779937548591,67.21,74234.45,0.0,0.99989,0.0,0.00737]
[1779937553846,67.21,74232.89,0.0,0.99989,0.0,0.00741]
[1779937558887,67.21,74235.46,0.0,0.99989,0.0,0.00735]
[1779937563917,67.21,74234.52,0.0,0.99989,0.0,0.00737]
[1779937568953,67.21,74232.57,0.0,0.99989,0.0,0.00742]
[1779937573990,67.21,74231.26,0.0,0.99989,0.0,0.00745]
[1779937579024,67.21,74226.15,0.0,0.99989,0.0,0.00757]
[1779937580032,67.21,74213.38,0.0,0.99989,0.0,0.00788]
[1779937581039,67.21,74209.78,0.0,0.99988,0.0,0.00796]
[1779937584060,67.21,74202.75,0.0,0.99988,0.0,0.00814]
[1779937587080,67.21,74199.68,0.0,0.99988,0.0,0.00822]
[1779937589094,67.21,74207.34,0.0,0.99988,0.0,0.00802]
[1779937590102,67.21,74215.38,0.0,0.99989,0.0,0.00783]
[1779937591108,67.21,74218.34,0.0,0.99989,0.0,0.00756]
[1779937593124,67.21,74228.22,0.0,0.99989,0.0,0.00733]
[1779937596144,67.21,74222.57,0.0,0.99989,0.0,0.00747]
[1779937601180,67.21,74222.92,0.0,0.99989,0.0,0.00746]
[1779937606218,67.21,74227.82,0.0,0.99989,0.0,0.00734]
[1779937611253,67.21,74227.75,0.0,0.99989,0.0,0.00735]
[1779937616289,67.21,74230.08,0.0,0.99989,0.0,0.00729]
[1779937621324,67.21,74231.26,0.0,0.99989,0.0,0.00726]
[1779937624344,67.21,74236.88,0.0,0.9999,0.0,0.00714]
[1779937629381,67.21,74237.6,0.0,0.9999,0.0,0.00712]
[1779937634416,67.21,74240.16,0.0,0.9999,0.0,0.00706]
[1779937639451,67.21,74241.2,0.0,0.9999,0.0,0.00704]
[1779937644486,67.21,74243.58,0.0,0.9999,0.0,0.00699]
[1779937651536,67.21,74244.7,0.0,0.9999,0.0,0.00679]
[1779937656571,67.21,74242.56,0.0,0.9999,0.0,0.00684]
[1779937661606,67.21,74240.6,0.0,0.9999,0.0,0.00688]
[1779937665634,67.21,74235.16,0.0,0.9999,0.0,0.007]
[1779937667648,67.21,74225.36,0.0,0.9999,0.0,0.00722]
[1779937669661,67.21,74223.53,0.0,0.99989,0.0,0.00726]
[1779937670669,67.21,74229.16,0.0,0.9999,0.0,0.00713]
[1779937671677,67.21,74238.05,0.0,0.9999,0.0,0.00693]
[1779937672682,67.21,74242.91,0.0,0.9999,0.0,0.00683]
[1779937677717,67.21,74248.49,0.0,0.9999,0.0,0.00671]
[1779937682770,67.21,74251.43,0.0,0.9999,0.0,0.00665]
[1779937684773,67.21,74265.74,0.0,0.99991,0.0,0.00635]
[1779937685776,67.21,74265.86,0.0,0.99991,0.0,0.00635]
[1779937686784,67.21,74259.99,0.0,0.99991,0.0,0.00647]
[1779937687789,67.21,74260.33,0.0,0.99991,0.0,0.00646]
[1779937692831,67.21,74248.47,0.0,0.9999,0.0,0.00671]
[1779937693832,67.21,74235.46,0.0,0.9999,0.0,0.00699]
[1779937695845,67.21,74231.45,0.0,0.9999,0.0,0.00708]
[1779937700881,67.21,74229.89,0.0,0.9999,0.0,0.00712]
[1779937702896,67.21,74219.27,0.0,0.99989,0.0,0.00736]
[1779937703903,67.21,74219.86,0.0,0.99989,0.0,0.00734]
[1779937709723,67.21,74200.48,0.0,0.99989,0.0,0.0078]
[1779937710952,67.21,74189.44,0.0,0.99988,0.0,0.00808]
[1779937711959,67.21,74190.27,0.0,0.99989,0.0,0.00786]
[1779937713973,67.21,74195.88,0.0,0.99989,0.0,0.00772]
[1779937719804,67.21,74197.48,0.0,0.99989,0.0,0.00768]
[1779937721022,67.21,74207.58,0.0,0.99989,0.0,0.00744]
[1779937722029,67.21,74211.31,0.0,0.99989,0.0,0.00736]
[1779937727066,67.21,74211.99,0.0,0.99989,0.0,0.00734]
[1779937732099,67.21,74209.43,0.0,0.99989,0.0,0.0074]
[1779937734113,67.21,74201.95,0.0,0.99989,0.0,0.00757]
[1779937735121,67.21,74200.64,0.0,0.99989,0.0,0.00761]
[1779937737134,67.21,74194.9,0.0,0.99989,0.0,0.00774]
[1779937741171,67.21,74179.86,0.0,0.99988,0.0,0.00812]
[1779937742173,67.21,74190.27,0.0,0.99989,0.0,0.00786]
[1779937743180,67.21,74199.91,0.0,0.99989,0.0,0.00762]
[1779937744187,67.21,74200.09,0.0,0.99989,0.0,0.00762]
[1779937748216,67.21,74208.2,0.0,0.99989,0.0,0.00743]
[1779937749222,67.21,74208.41,0.0,0.99989,0.0,0.00742]
[1779937752245,67.21,74193.23,0.0,0.99989,0.0,0.00778]
[1779937753252,67.21,74188.97,0.0,0.99988,0.0,0.00789]
[1779937758287,67.21,74193.75,0.0,0.99989,0.0,0.00777]
[1779937762316,67.21,74193.67,0.0,0.99989,0.0,0.00777]
[1779937763326,67.21,74186.55,0.0,0.99988,0.0,0.00795]
[1779937764329,67.21,74175.2,0.0,0.99988,0.0,0.00824]
[1779937765337,67.21,74167.71,0.0,0.99988,0.0,0.00843]
[1779937766344,67.21,74167.41,0.0,0.99988,0.0,0.00844]
[1779937769367,67.21,74160.76,0.0,0.99987,0.0,0.00861]
[1779937771379,67.21,74158.51,0.0,0.99988,0.0,0.00846]
[1779937773394,67.21,74146.4,0.0,0.99987,0.0,0.00879]
[1779937778431,67.21,74147.3,0.0,0.99987,0.0,0.00876]
[1779937783465,67.21,74144.75,0.0,0.99987,0.0,0.00883]
[1779937788502,67.21,74144.01,0.0,0.99987,0.0,0.00885]
[1779937793535,67.21,74141.09,0.0,0.99987,0.0,0.00893]
[1779937798570,67.21,74143.6,0.0,0.99987,0.0,0.00886]
[1779937803606,67.21,74139.56,0.0,0.99987,0.0,0.00898]
[1779937808641,67.21,74144.68,0.0,0.99987,0.0,0.00883]
[1779937813677,67.21,74150.24,0.0,0.99987,0.0,0.00868]
[1779937819718,67.21,74146.14,0.0,0.99987,0.0,0.00879]
[1779937821732,67.21,74153.65,0.0,0.99987,0.0,0.00859]
[1779937826767,67.21,74155.48,0.0,0.99987,0.0,0.00854]
[1779937831801,67.21,74153.79,0.0,0.99988,0.0,0.00838]
[1779937833843,67.21,74133.3,0.0,0.99987,0.0,0.00893]
[1779937835832,67.21,74134.39,0.0,0.99987,0.0,0.0089]
[1779937840865,67.21,74131.23,0.0,0.99987,0.0,0.00899]
[1779937844894,67.21,74125.84,0.0,0.99986,0.0,0.00914]
[1779937846918,67.21,74124.41,0.0,0.99986,0.0,0.00918]
[1779937848927,67.21,74107.44,0.0,0.99986,0.0,0.00968]
[1779937849931,67.21,74105.04,0.0,0.99986,0.0,0.00975]
[1779937853960,67.21,74098.26,0.0,0.99985,0.0,0.00995]
[1779937856980,67.21,74108.58,0.0,0.99986,0.0,0.00964]
[1779937857989,67.21,74116.56,0.0,0.99986,0.0,0.00941]
[1779937858995,67.21,74115.37,0.0,0.99986,0.0,0.00944]
[1779937860004,67.21,74108.6,0.0,0.99986,0.0,0.00964]
[1779937861009,67.21,74104.7,0.0,0.99985,0.0,0.00976]
[1779937865042,67.21,74101.07,0.0,0.99985,0.0,0.00987]
[1779937870078,67.21,74108.54,0.0,0.99986,0.0,0.00964]
[1779937871083,67.21,74115.52,0.0,0.99986,0.0,0.00944]
[1779937872092,67.21,74127.05,0.0,0.99987,0.0,0.0091]
[1779937873097,67.21,74128.54,0.0,0.99987,0.0,0.00906]
[1779937874106,67.21,74112.88,0.0,0.99986,0.0,0.00951]
[1779937875110,67.21,74109.12,0.0,0.99986,0.0,0.00963]
[1779937878132,67.21,74102.35,0.0,0.99985,0.0,0.00983]
[1779937882159,67.21,74111.72,0.0,0.99986,0.0,0.00955]
[1779937883166,67.21,74114.75,0.0,0.99986,0.0,0.00946]
[1779937888202,67.21,74114.03,0.0,0.99986,0.0,0.00948]
[1779937893240,67.21,74109.61,0.0,0.99986,0.0,0.00938]
[1779937898280,67.21,74109.04,0.0,0.99986,0.0,0.00939]
[1779937901095,67.21,74101.98,0.0,0.99986,0.0,0.0096]
[1779937906331,67.21,74101.06,0.0,0.99986,0.0,0.00963]
[1779937909352,67.21,74095.56,0.0,0.99985,0.0,0.0098]
[1779937912441,67.21,74082.14,0.0,0.99985,0.0,0.01021]
[1779937913412,67.21,74052.8,0.0,0.99983,0.0,0.01117]
[1779937914424,67.21,74036.76,0.0,0.99982,0.0,0.01174]
[1779937915431,67.21,74044.4,0.0,0.99983,0.0,0.01146]
[1779937916453,67.21,74048.55,0.0,0.99983,0.0,0.01132]
[1779937917443,67.21,74060.48,0.0,0.99984,0.0,0.01091]
[1779937918447,67.21,74070.41,0.0,0.99984,0.0,0.01059]
[1779937919453,67.21,74074.18,0.0,0.99984,0.0,0.01046]
[1779937920462,67.21,74068.96,0.0,0.99984,0.0,0.01063]
[1779937922486,67.21,74062.02,0.0,0.99984,0.0,0.01086]
[1779937923489,67.21,74043.51,0.0,0.99983,0.0,0.0115]
[1779937924496,67.21,74037.53,0.0,0.99982,0.0,0.01171]
[1779937925504,67.21,74035.39,0.0,0.99982,0.0,0.01178]
[1779937929530,67.21,74040.81,0.0,0.99983,0.0,0.01159]
[1779937932576,67.21,74050.74,0.0,0.99983,0.0,0.01124]
[1779937933566,67.21,74062.29,0.0,0.99984,0.0,0.01085]
[1779937934568,67.21,74069.26,0.0,0.99984,0.0,0.01062]
[1779937935582,67.21,74072.87,0.0,0.99984,0.0,0.01051]
[1779937937593,67.21,74082.82,0.0,0.99985,0.0,0.01019]
[1779937938600,67.21,74085.89,0.0,0.99985,0.0,0.01009]
[1779937943634,67.21,74087.32,0.0,0.99985,0.0,0.01005]
[1779937946655,67.21,74081.01,0.0,0.99985,0.0,0.01025]
[1779937951693,67.21,74076.83,0.0,0.99985,0.0,0.01013]
[1779937956734,67.21,74080.5,0.0,0.99985,0.0,0.01002]
[1779937957740,67.21,74087.32,0.0,0.99985,0.0,0.00981]
[1779937958747,67.21,74090.5,0.0,0.99986,0.0,0.00971]
[1779937960763,67.21,74102.52,0.0,0.99986,0.0,0.00935]
[1779937961784,67.21,74106.67,0.0,0.99986,0.0,0.00923]
[1779937963788,67.21,74109.83,0.0,0.99986,0.0,0.00914]
[1779937968826,67.21,74108.56,0.0,0.99986,0.0,0.00918]
[1779937971845,67.21,74102.83,0.0,0.99986,0.0,0.00934]
[1779937976880,67.21,74097.82,0.0,0.99986,0.0,0.00949]
[1779937979900,67.21,74085.32,0.0,0.99985,0.0,0.00987]
[1779937980908,67.21,74086.24,0.0,0.99985,0.0,0.00984]
[1779937982922,67.21,74076.97,0.0,0.99985,0.0,0.01013]
[1779937983929,67.21,74077.81,0.0,0.99985,0.0,0.0101]
[1779937989970,67.21,74080.72,0.0,0.99985,0.0,0.01001]
[1779937995013,67.21,74086.27,0.0,0.99985,0.0,0.00984]
[1779937997024,67.21,74094.13,0.0,0.99986,0.0,0.0096]
[1779937998030,67.21,74103.21,0.0,0.99986,0.0,0.00933]
[1779937999037,67.21,74100.73,0.0,0.99986,0.0,0.00941]
[1779938000047,67.21,74093.85,0.0,0.99986,0.0,0.00961]
[1779938001052,67.21,74093.99,0.0,0.99986,0.0,0.00961]
[1779938006087,67.21,74090.17,0.0,0.99985,0.0,0.00972]
[1779938011122,67.21,74093.73,0.0,0.99986,0.0,0.00938]
[1779938016157,67.21,74092.66,0.0,0.99986,0.0,0.00941]
[1779938021192,67.21,74095.54,0.0,0.99986,0.0,0.00933]
[1779938026229,67.21,74097.84,0.0,0.99986,0.0,0.00926]
[1779938031264,67.21,74093.57,0.0,0.99986,0.0,0.00938]
[1779938032271,67.21,74075.78,0.0,0.99985,0.0,0.00992]
[1779938033278,67.21,74075.78,0.0,0.99985,0.0,0.00992]
[1779938035304,67.21,74082.42,0.0,0.99985,0.0,0.00971]
[1779938037308,67.21,74088.79,0.0,0.99986,0.0,0.00952]
[1779938042342,67.21,74090.55,0.0,0.99986,0.0,0.00947]
[1779938047378,67.21,74087.44,0.0,0.99986,0.0,0.00956]
[1779938052218,67.21,74095.76,0.0,0.99986,0.0,0.00932]
[1779938054427,67.21,74100.06,0.0,0.99986,0.0,0.0092]
[1779938059462,67.21,74102.09,0.0,0.99986,0.0,0.00914]
[1779938064498,67.21,74096.64,0.0,0.99986,0.0,0.00929]
[1779938068525,67.21,74090.85,0.0,0.99986,0.0,0.00946]
[1779938070540,67.21,74089.16,0.0,0.99986,0.0,0.00951]
[1779938072358,67.21,74087.19,0.0,0.99986,0.0,0.00934]
[1779938076585,67.21,74082.62,0.0,0.99986,0.0,0.00947]
[1779938080610,67.21,74094.5,0.0,0.99986,0.0,0.00913]
[1779938081628,67.21,74094.45,0.0,0.99986,0.0,0.00913]
[1779938086651,67.21,74097.57,0.0,0.99987,0.0,0.00904]
[1779938091686,67.21,74098.82,0.0,0.99987,0.0,0.009]
[1779938096721,67.21,74098.4,0.0,0.99987,0.0,0.00902]
[1779938101758,67.21,74100.69,0.0,0.99987,0.0,0.00895]
[1779938106791,67.21,74102.06,0.0,0.99987,0.0,0.00891]
[1779938109812,67.21,74107.36,0.0,0.99987,0.0,0.00877]
[1779938112833,67.21,74112.86,0.0,0.99987,0.0,0.00862]
[1779938116866,67.21,74131.33,0.0,0.99988,0.0,0.00813]
[1779938117874,67.21,74131.7,0.0,0.99988,0.0,0.00812]
[1779938122908,67.21,74129.09,0.0,0.99988,0.0,0.00819]
[1779938127943,67.21,74131.62,0.0,0.99988,0.0,0.00812]
[1779938132979,67.21,74130.33,0.0,0.99988,0.0,0.00795]
[1779938138014,67.21,74128.51,0.0,0.99988,0.0,0.008]
[1779938142042,67.21,74122.06,0.0,0.99988,0.0,0.00816]
[1779938143051,67.21,74118.66,0.0,0.99988,0.0,0.00825]
[1779938147079,67.21,74112.46,0.0,0.99987,0.0,0.00841]
[1779938151107,67.21,74106.83,0.0,0.99987,0.0,0.00856]
[1779938152117,67.21,74095.97,0.0,0.99987,0.0,0.00886]
[1779938153121,67.21,74084.86,0.0,0.99986,0.0,0.00917]
[1779938154133,67.21,74079.96,0.0,0.99986,0.0,0.00932]
[1779938159163,67.21,74080.01,0.0,0.99986,0.0,0.00932]
[1779938164198,67.21,74077.91,0.0,0.99986,0.0,0.00938]
[1779938167218,67.21,74069.93,0.0,0.99986,0.0,0.00961]
[1779938168225,67.21,74062.5,0.0,0.99985,0.0,0.00984]
[1779938169232,67.21,74061.15,0.0,0.99985,0.0,0.00988]
[1779938174269,67.21,74049.69,0.0,0.99985,0.0,0.01024]
[1779938175275,67.21,74043.9,0.0,0.99984,0.0,0.01042]
[1779938176282,67.21,74043.6,0.0,0.99984,0.0,0.01043]
[1779938181317,67.21,74041.03,0.0,0.99984,0.0,0.01052]
[1779938186352,67.21,74045.58,0.0,0.99984,0.0,0.01037]
[1779938191402,67.21,74047.61,0.0,0.99985,0.0,0.01005]
[1779938192394,67.21,74041.75,0.0,0.99985,0.0,0.01024]
[1779938193401,67.21,74034.38,0.0,0.99984,0.0,0.01048]
[1779938194409,67.21,74033.6,0.0,0.99984,0.0,0.0105]
[1779938197476,67.21,74023.52,0.0,0.99984,0.0,0.01083]
[1779938198473,67.21,74001.69,0.0,0.99982,0.0,0.01159]
[1779938199473,67.21,73997.77,0.0,0.99982,0.0,0.01173]
[1779938200480,67.21,74008.81,0.0,0.99983,0.0,0.01134]
[1779938201486,67.21,74016.01,0.0,0.99983,0.0,0.01109]
[1779938202493,67.21,74017.2,0.0,0.99983,0.0,0.01105]
[1779938206521,67.21,74011.32,0.0,0.99983,0.0,0.01125]
[1779938207529,67.21,74010.68,0.0,0.99983,0.0,0.01127]
[1779938209542,67.21,74017.78,0.0,0.99983,0.0,0.01103]
[1779938210549,67.21,74024.99,0.0,0.99984,0.0,0.01079]
[1779938211557,67.21,74032.53,0.0,0.99984,0.0,0.01054]
[1779938213356,67.21,74019.04,0.0,0.99983,0.0,0.01099]
[1779938213570,67.21,74019.04,0.0,0.99983,0.0,0.01099]
[1779938214578,67.21,73998.78,0.0,0.99982,0.0,0.0117]
[1779938215585,67.21,73993.95,0.0,0.99982,0.0,0.01187]
[1779938217599,67.21,73993.45,0.0,0.99982,0.0,0.01189]
[1779938220621,67.21,73996.45,0.0,0.99982,0.0,0.01178]
[1779938223426,67.21,73991.04,0.0,0.99982,0.0,0.01198]
[1779938228682,67.21,73994.48,0.0,0.99982,0.0,0.01185]
[1779938229688,67.21,73995.87,0.0,0.99982,0.0,0.0118]
[1779938234726,67.21,73993.62,0.0,0.99982,0.0,0.01188]
[1779938236740,67.21,73988.24,0.0,0.99982,0.0,0.01208]
[1779938237750,67.21,73985.77,0.0,0.99981,0.0,0.01217]
[1779938241779,67.21,73973.9,0.0,0.99981,0.0,0.01262]
[1779938242782,67.21,73971.22,0.0,0.9998,0.0,0.01273]
[1779938243796,67.21,73985.74,0.0,0.99981,0.0,0.01217]
[1779938244796,67.21,73994.87,0.0,0.99982,0.0,0.01184]
[1779938245803,67.21,73992.45,0.0,0.99982,0.0,0.01193]
[1779938247820,67.21,73981.33,0.0,0.99981,0.0,0.01234]
[1779938248827,67.21,73970.11,0.0,0.9998,0.0,0.01277]
[1779938249833,67.21,73976.45,0.0,0.99981,0.0,0.01253]
[1779938250840,67.21,73980.12,0.0,0.99981,0.0,0.01239]
[1779938251848,67.21,73977.13,0.0,0.99981,0.0,0.0122]
[1779938252862,67.21,73972.13,0.0,0.99981,0.0,0.01239]
[1779938253868,67.21,73963.32,0.0,0.9998,0.0,0.01273]
[1779938254869,67.21,73963.07,0.0,0.9998,0.0,0.01274]
[1779938255877,67.21,73951.7,0.0,0.9998,0.0,0.01319]
[1779938256884,67.21,73952.39,0.0,0.9998,0.0,0.01316]
[1779938257890,67.21,73946.56,0.0,0.99979,0.0,0.0134]
[1779938258896,67.21,73948.08,0.0,0.99979,0.0,0.01334]
[1779938260910,67.21,73952.76,0.0,0.9998,0.0,0.01315]
[1779938262925,67.21,73946.89,0.0,0.99979,0.0,0.01339]
[1779938264939,67.21,73953.9,0.0,0.9998,0.0,0.0131]
[1779938265946,67.21,73956.74,0.0,0.9998,0.0,0.01299]
[1779938266953,67.21,73962.66,0.0,0.9998,0.0,0.01276]
[1779938267962,67.21,73961.69,0.0,0.9998,0.0,0.0128]
[1779938269976,67.21,73952.91,0.0,0.9998,0.0,0.01314]
[1779938270982,67.21,73952.28,0.0,0.9998,0.0,0.01317]
[1779938276061,67.21,73947.52,0.0,0.99979,0.0,0.01336]
[1779938277043,67.21,73889.96,0.0,0.99975,0.0,0.01591]
[1779938278050,67.21,73882.18,0.0,0.99974,0.0,0.01629]
[1779938279065,67.21,73860.59,0.0,0.99973,0.0,0.01738]
[1779938280070,67.21,73872.77,0.0,0.99974,0.0,0.01676]
[1779938281084,67.21,73900.8,0.0,0.99976,0.0,0.0154]
[1779938282083,67.21,73884.51,0.0,0.99975,0.0,0.01618]
[1779938283119,67.21,73866.01,0.0,0.99973,0.0,0.0171]
[1779938284147,67.21,73837.51,0.0,0.99971,0.0,0.01862]
[1779938285148,67.21,73796.29,0.0,0.99966,0.0,0.02104]
[1779938286148,67.21,73763.35,0.0,0.99963,0.0,0.02317]
[1779938287146,67.21,73718.67,0.0,0.99957,0.0,0.02638]
[1779938288156,67.21,73702.74,0.0,0.99955,0.0,0.02762]
[1779938289159,67.21,73677.51,0.0,0.99951,0.0,0.0297]
[1779938290190,67.21,73659.76,0.0,0.99948,0.0,0.03124]
[1779938291195,67.21,73665.48,0.0,0.99949,0.0,0.03074]
[1779938292204,67.21,73648.38,0.0,0.99947,0.0,0.03227]
[1779938293208,67.21,73598.36,0.0,0.99938,0.0,0.03716]
[1779938294217,67.21,73538.95,0.0,0.99925,0.0,0.04384]
[1779938295224,67.21,73506.48,0.0,0.99918,0.0,0.04793]
[1779938296230,67.21,73542.48,0.0,0.99926,0.0,0.04342]
[1779938297238,67.21,73585.04,0.0,0.99935,0.0,0.03857]
[1779938298247,67.21,73595.01,0.0,0.99937,0.0,0.03751]
[1779938299254,67.21,73522.08,0.0,0.99921,0.0,0.04593]
[1779938300265,67.21,73486.29,0.0,0.99913,0.0,0.05065]
[1779938301271,67.21,73494.42,0.0,0.99915,0.0,0.04954]
[1779938302276,67.21,73479.53,0.0,0.99911,0.0,0.05159]
[1779938303294,67.21,73482.4,0.0,0.99912,0.0,0.05119]
[1779938304298,67.21,73454.13,0.0,0.99904,0.0,0.05526]
[1779938305306,67.21,73454.88,0.0,0.99904,0.0,0.05515]
[1779938306315,67.21,73476.58,0.0,0.9991,0.0,0.05201]
[1779938308330,67.21,73501.44,0.0,0.99916,0.0,0.0486]
[1779938309340,67.21,73536.06,0.0,0.99925,0.0,0.04419]
[1779938310347,67.21,73566.0,0.0,0.99931,0.0,0.04068]
[1779938311355,67.21,73511.04,0.0,0.9992,0.0,0.04643]
[1779938312362,67.21,73482.13,0.0,0.99913,0.0,0.05026]
[1779938313370,67.21,73472.59,0.0,0.99911,0.0,0.05158]
[1779938314375,67.21,73477.14,0.0,0.99912,0.0,0.05098]
[1779938315387,67.22,73433.41,0.0,0.99899,0.0,0.05748]
[1779938316391,67.27,73416.11,0.0,0.99893,0.0,0.06064]
[1779938317403,67.27,73430.49,0.0,0.99898,0.0,0.05834]
[1779938318406,67.27,73459.91,0.0,0.99906,0.0,0.05389]
[1779938319412,67.27,73503.44,0.0,0.99918,0.0,0.04787]
[1779938320433,67.27,73519.23,0.0,0.99921,0.0,0.04584]
[1779938321427,67.28,73496.11,0.0,0.99916,0.0,0.04891]
[1779938322434,67.28,73469.97,0.0,0.99909,0.0,0.05252]
[1779938323443,67.29,73500.13,0.0,0.99917,0.0,0.04841]
[1779938324450,67.29,73523.99,0.0,0.99922,0.0,0.04534]
[1779938325464,67.29,73515.54,0.0,0.9992,0.0,0.04641]
[1779938326465,67.29,73506.6,0.0,0.99918,0.0,0.04756]
[1779938327471,67.29,73506.48,0.0,0.99918,0.0,0.04758]
[1779938329487,67.39,73523.78,0.0,0.99921,0.0,0.04605]
[1779938330514,67.39,73545.45,0.0,0.99926,0.0,0.04339]
[1779938331503,67.39,73556.26,0.0,0.99928,0.0,0.04211]
[1779938332510,67.39,73549.58,0.0,0.99927,0.0,0.04289]
[1779938333517,67.39,73558.47,0.0,0.99929,0.0,0.04185]
[1779938334524,67.39,73552.29,0.0,0.99928,0.0,0.04257]
[1779938335642,67.39,73565.02,0.0,0.9993,0.0,0.0411]
[1779938336567,67.39,73588.34,0.0,0.99935,0.0,0.03852]
[1779938337584,67.39,73610.44,0.0,0.99939,0.0,0.03621]
[1779938339605,67.39,73629.62,0.0,0.99943,0.0,0.0343]
[1779938340601,67.39,73637.53,0.0,0.99944,0.0,0.03355]
[1779938341609,67.39,73654.77,0.0,0.99947,0.0,0.03195]
[1779938342615,67.39,73670.7,0.0,0.9995,0.0,0.03053]
[1779938343627,67.39,73679.85,0.0,0.99951,0.0,0.02974]
[1779938344632,67.39,73684.56,0.0,0.99952,0.0,0.02935]
[1779938346644,67.39,73678.01,0.0,0.99951,0.0,0.0299]
[1779938349668,67.39,73683.76,0.0,0.99952,0.0,0.02941]
[1779938350676,67.39,73668.41,0.0,0.99949,0.0,0.03073]
[1779938351681,67.39,73656.04,0.0,0.99947,0.0,0.03183]
[1779938352694,67.39,73645.64,0.0,0.99945,0.0,0.03278]
[1779938353704,67.39,73633.14,0.0,0.99943,0.0,0.03396]
[1779938354717,67.39,73613.0,0.0,0.9994,0.0,0.03595]
[1779938355728,67.39,73600.08,0.0,0.99937,0.0,0.03727]
[1779938356731,67.39,73582.74,0.0,0.99934,0.0,0.03912]
[1779938357735,67.39,73591.9,0.0,0.99936,0.0,0.03813]
[1779938358741,67.39,73595.52,0.0,0.99936,0.0,0.03775]
[1779938359747,67.39,73584.2,0.0,0.99934,0.0,0.03896]
[1779938360759,67.39,73572.95,0.0,0.99932,0.0,0.0402]
[1779938361761,67.39,73553.19,0.0,0.99928,0.0,0.04247]
[1779938362776,67.39,73549.35,0.0,0.99927,0.0,0.04292]
[1779938364783,67.39,73539.57,0.0,0.99925,0.0,0.04409]
[1779938365826,67.39,73545.56,0.0,0.99926,0.0,0.04337]
[1779938366804,67.39,73539.33,0.0,0.99925,0.0,0.04412]
[1779938367808,67.39,73551.66,0.0,0.99927,0.0,0.04265]
[1779938368816,67.39,73532.64,0.0,0.99923,0.0,0.04494]
[1779938369823,67.39,73532.38,0.0,0.99923,0.0,0.04498]
[1779938370829,67.39,73544.75,0.0,0.99926,0.0,0.04347]
[1779938371837,67.39,73566.62,0.0,0.99932,0.0,0.04011]
[1779938372845,67.39,73574.95,0.0,0.99934,0.0,0.03919]
[1779938374706,67.39,73572.39,0.0,0.99933,0.0,0.03947]
[1779938376873,67.39,73578.17,0.0,0.99934,0.0,0.03884]
[1779938377881,67.39,73613.74,0.0,0.99941,0.0,0.03515]
[1779938378889,67.39,73610.04,0.0,0.9994,0.0,0.03551]
[1779938379897,67.39,73598.41,0.0,0.99938,0.0,0.0367]
[1779938380903,67.39,73583.68,0.0,0.99935,0.0,0.03824]
[1779938381910,67.39,73588.29,0.0,0.99936,0.0,0.03775]
[1779938382924,67.39,73578.83,0.0,0.99934,0.0,0.03876]
[1779938384785,67.39,73592.86,0.0,0.99937,0.0,0.03727]
[1779938385939,67.39,73593.29,0.0,0.99937,0.0,0.03723]
[1779938387954,67.39,73600.56,0.0,0.99939,0.0,0.03647]
[1779938388961,67.39,73595.5,0.0,0.99938,0.0,0.037]
[1779938390984,67.39,73593.66,0.0,0.99937,0.0,0.03719]
[1779938393002,67.39,73612.27,0.0,0.99941,0.0,0.03529]
[1779938393998,67.39,73623.94,0.0,0.99943,0.0,0.03415]
[1779938395011,67.39,73634.22,0.0,0.99945,0.0,0.03317]
[1779938396021,67.39,73642.84,0.0,0.99946,0.0,0.03237]
[1779938397039,67.39,73646.05,0.0,0.99947,0.0,0.03207]
[1779938398033,67.39,73657.41,0.0,0.99948,0.0,0.03105]
[1779938399048,67.39,73644.52,0.0,0.99946,0.0,0.03221]
[1779938400049,67.39,73627.74,0.0,0.99944,0.0,0.03378]
[1779938401063,67.39,73620.36,0.0,0.99942,0.0,0.0345]
[1779938402081,67.39,73612.42,0.0,0.99941,0.0,0.03528]
[1779938403084,67.39,73607.79,0.0,0.9994,0.0,0.03574]
[1779938404120,67.39,73624.77,0.0,0.99943,0.0,0.03407]
[1779938405134,67.39,73624.41,0.0,0.99943,0.0,0.0341]
[1779938407153,67.39,73644.22,0.0,0.99946,0.0,0.03224]
[1779938408149,67.39,73648.57,0.0,0.99947,0.0,0.03184]
[1779938410162,67.39,73640.55,0.0,0.99946,0.0,0.03258]
[1779938413190,67.39,73633.64,0.0,0.99945,0.0,0.03322]
[1779938414197,67.39,73639.85,0.0,0.99946,0.0,0.03264]
[1779938415209,67.39,73638.57,0.0,0.99945,0.0,0.03276]
[1779938416212,67.39,73631.76,0.0,0.99944,0.0,0.0334]
[1779938417220,67.39,73627.46,0.0,0.99944,0.0,0.03381]
[1779938418226,67.39,73624.01,0.0,0.99943,0.0,0.03414]
[1779938419232,67.39,73619.31,0.0,0.99942,0.0,0.0346]
[1779938423262,67.39,73628.16,0.0,0.99944,0.0,0.03374]
[1779938425275,67.39,73631.97,0.0,0.99944,0.0,0.03338]
[1779938426282,67.39,73638.47,0.0,0.99945,0.0,0.03277]
[1779938427290,67.39,73646.41,0.0,0.99947,0.0,0.03204]
[1779938432329,67.39,73650.34,0.0,0.99948,0.0,0.03103]
[1779938434342,67.39,73663.23,0.0,0.9995,0.0,0.0299]
[1779938435348,67.39,73672.94,0.0,0.99952,0.0,0.02908]
[1779938438376,67.39,73665.97,0.0,0.99951,0.0,0.02967]
[1779938439383,67.39,73671.35,0.0,0.99952,0.0,0.02922]
[1779938440389,67.39,73676.71,0.0,0.99952,0.0,0.02877]
[1779938441396,67.39,73671.55,0.0,0.99952,0.0,0.0292]
[1779938442404,67.39,73664.88,0.0,0.99951,0.0,0.02976]
[1779938443411,67.39,73656.73,0.0,0.99949,0.0,0.03047]
[1779938446432,67.39,73644.38,0.0,0.99947,0.0,0.03156]
[1779938447439,67.39,73634.55,0.0,0.99946,0.0,0.03246]
[1779938449453,67.39,73626.27,0.0,0.99944,0.0,0.03323]
[1779938450460,67.39,73618.37,0.0,0.99943,0.0,0.03398]
[1779938452474,67.39,73606.99,0.0,0.99941,0.0,0.03509]
[1779938454488,67.39,73612.8,0.0,0.99942,0.0,0.03452]
[1779938456504,67.39,73620.78,0.0,0.99944,0.0,0.03375]
[1779938457513,67.39,73613.18,0.0,0.99942,0.0,0.03449]
[1779938458522,67.39,73614.27,0.0,0.99942,0.0,0.03438]
[1779938461564,67.39,73641.68,0.0,0.99947,0.0,0.0318]
[1779938462636,67.39,73652.9,0.0,0.99949,0.0,0.0308]
[1779938463635,67.39,73653.76,0.0,0.99949,0.0,0.03073]
[1779938464621,67.39,73673.95,0.0,0.99952,0.0,0.029]
[1779938465627,67.39,73688.44,0.0,0.99954,0.0,0.02781]
[1779938466636,67.39,73682.51,0.0,0.99953,0.0,0.02829]
[1779938467646,67.39,73662.67,0.0,0.9995,0.0,0.02995]
[1779938468674,67.39,73653.71,0.0,0.99949,0.0,0.03073]
[1779938469657,67.39,73642.03,0.0,0.99947,0.0,0.03177]
[1779938470663,67.39,73641.49,0.0,0.99947,0.0,0.03182]
[1779938473730,67.39,73651.72,0.0,0.99949,0.0,0.03091]
[1779938474716,67.39,73657.57,0.0,0.9995,0.0,0.03039]
[1779938475729,67.39,73673.08,0.0,0.99952,0.0,0.02907]
[1779938476729,67.39,73674.42,0.0,0.99952,0.0,0.02896]
[1779938477737,67.39,73681.72,0.0,0.99953,0.0,0.02836]
[1779938478743,67.39,73683.18,0.0,0.99953,0.0,0.02824]
[1779938480764,67.39,73666.57,0.0,0.99951,0.0,0.02962]
[1779938481771,67.39,73658.64,0.0,0.9995,0.0,0.0303]
[1779938482780,67.39,73656.93,0.0,0.99949,0.0,0.03045]
[1779938486806,67.39,73670.59,0.0,0.99952,0.0,0.02928]
[1779938487813,67.39,73671.0,0.0,0.99952,0.0,0.02925]
[1779938489828,67.39,73677.49,0.0,0.99953,0.0,0.02871]
[1779938490834,67.39,73677.46,0.0,0.99953,0.0,0.02871]
[1779938491842,67.39,73687.17,0.0,0.99955,0.0,0.02732]
[1779938492850,67.39,73699.42,0.0,0.99957,0.0,0.02637]
[1779938493859,67.39,73698.51,0.0,0.99957,0.0,0.02644]
[1779938498890,67.39,73699.51,0.0,0.99957,0.0,0.02636]
[1779938500905,67.39,73691.11,0.0,0.99956,0.0,0.02701]
[1779938501912,67.39,73688.13,0.0,0.99955,0.0,0.02725]
[1779938502919,67.39,73683.04,0.0,0.99954,0.0,0.02765]
[1779938505941,67.39,73679.1,0.0,0.99954,0.0,0.02797]
[1779938508960,67.39,73668.52,0.0,0.99952,0.0,0.02883]
[1779938509981,67.39,73666.44,0.0,0.99952,0.0,0.02901]
[1779938511991,67.39,73646.83,0.0,0.99949,0.0,0.03069]
[1779938513001,67.39,73658.4,0.0,0.99951,0.0,0.02969]
[1779938514005,67.39,73665.34,0.0,0.99952,0.0,0.0291]
[1779938515013,67.39,73668.08,0.0,0.99952,0.0,0.02887]
[1779938516024,67.39,73678.15,0.0,0.99954,0.0,0.02805]
[1779938517032,67.39,73675.67,0.0,0.99953,0.0,0.02825]
[1779938521063,67.39,73688.82,0.0,0.99955,0.0,0.02719]
[1779938522112,67.39,73691.38,0.0,0.99956,0.0,0.02699]
[1779938524104,67.39,73701.34,0.0,0.99957,0.0,0.02622]
[1779938527129,67.39,73696.27,0.0,0.99956,0.0,0.02661]
[1779938528134,67.39,73702.48,0.0,0.99957,0.0,0.02614]
[1779938529146,67.39,73704.51,0.0,0.99957,0.0,0.02598]
[1779938530149,67.39,73695.34,0.0,0.99956,0.0,0.02668]
[1779938531155,67.39,73691.48,0.0,0.99956,0.0,0.02698]
[1779938533169,67.39,73697.52,0.0,0.99956,0.0,0.02652]
[1779938538206,67.39,73695.85,0.0,0.99956,0.0,0.02665]
[1779938543240,67.39,73695.04,0.0,0.99956,0.0,0.02671]
[1779938545255,67.39,73687.73,0.0,0.99955,0.0,0.02728]
[1779938547271,67.39,73702.32,0.0,0.99957,0.0,0.02615]
[1779938548277,67.39,73717.54,0.0,0.99959,0.0,0.02502]
[1779938553312,67.39,73724.91,0.0,0.99961,0.0,0.02395]
[1779938555324,67.39,73732.68,0.0,0.99962,0.0,0.02341]
[1779938558346,67.39,73739.43,0.0,0.99963,0.0,0.02295]
[1779938562384,67.39,73744.47,0.0,0.99963,0.0,0.02261]
[1779938563388,67.39,73739.39,0.0,0.99963,0.0,0.02295]
[1779938568421,67.39,73746.84,0.0,0.99964,0.0,0.02246]
[1779938570435,67.39,73752.03,0.0,0.99964,0.0,0.02212]
[1779938572449,67.39,73757.32,0.0,0.99965,0.0,0.02177]
[1779938576477,67.39,73753.52,0.0,0.99964,0.0,0.02202]
[1779938577486,67.39,73745.7,0.0,0.99963,0.0,0.02255]
[1779938578491,67.4,73738.47,0.0,0.99962,0.0,0.02306]
[1779938581513,67.41,73746.9,0.0,0.99963,0.0,0.02255]
[1779938582520,67.42,73752.07,0.0,0.99964,0.0,0.02223]
[1779938584537,67.43,73759.83,0.0,0.99965,0.0,0.02176]
[1779938586549,67.44,73753.78,0.0,0.99964,0.0,0.02219]
[1779938587555,67.49,73731.22,0.0,0.99961,0.0,0.02392]
[1779938588562,67.5,73736.58,0.0,0.99962,0.0,0.02356]
[1779938589571,67.5,73743.95,0.0,0.99962,0.0,0.02308]
[1779938590585,67.5,73740.09,0.0,0.99962,0.0,0.02334]
[1779938592598,67.5,73739.64,0.0,0.99962,0.0,0.02337]
[1779938595620,67.5,73725.93,0.0,0.9996,0.0,0.02433]
[1779938596627,67.5,73730.33,0.0,0.99961,0.0,0.02402]
[1779938597635,67.5,73739.79,0.0,0.99962,0.0,0.02336]
[1779938598642,67.5,73742.48,0.0,0.99962,0.0,0.02318]
[1779938603677,67.5,73744.18,0.0,0.99962,0.0,0.02306]
[1779938607706,67.5,73753.57,0.0,0.99964,0.0,0.02244]
[1779938608713,67.5,73762.57,0.0,0.99965,0.0,0.02185]
[1779938609726,67.5,73760.56,0.0,0.99964,0.0,0.02198]
[1779938611733,67.5,73756.29,0.0,0.99965,0.0,0.02176]
[1779938616772,67.5,73763.72,0.0,0.99966,0.0,0.02129]
[1779938617778,67.5,73768.41,0.0,0.99966,0.0,0.021]
[1779938619793,67.5,73773.49,0.0,0.99967,0.0,0.02068]
[1779938621805,67.5,73764.94,0.0,0.99966,0.0,0.02121]
[1779938622814,67.5,73756.27,0.0,0.99965,0.0,0.02177]
[1779938623820,67.5,73754.3,0.0,0.99964,0.0,0.02189]
[1779938628855,67.5,73760.72,0.0,0.99965,0.0,0.02148]
[1779938633890,67.5,73764.99,0.0,0.99966,0.0,0.02121]
[1779938638926,67.5,73762.96,0.0,0.99965,0.0,0.02134]
[1779938640938,67.5,73769.19,0.0,0.99966,0.0,0.02095]
[1779938643959,67.5,73774.85,0.0,0.99967,0.0,0.0206]
[1779938645973,67.5,73785.14,0.0,0.99968,0.0,0.01998]
[1779938646982,67.5,73786.02,0.0,0.99968,0.0,0.01993]
[1779938650027,67.5,73795.45,0.0,0.99969,0.0,0.01938]
[1779938651033,67.5,73797.95,0.0,0.99969,0.0,0.01923]
[1779938653045,67.5,73803.92,0.0,0.9997,0.0,0.01889]
[1779938654052,67.5,73811.05,0.0,0.9997,0.0,0.01849]
[1779938659090,67.5,73812.2,0.0,0.9997,0.0,0.01843]
[1779938660095,67.5,73818.96,0.0,0.99971,0.0,0.01806]
[1779938665133,67.5,73812.12,0.0,0.9997,0.0,0.01843]
[1779938668150,67.5,73818.85,0.0,0.99971,0.0,0.01807]
[1779938669158,67.5,73828.84,0.0,0.99972,0.0,0.01753]
[1779938670164,67.5,73836.36,0.0,0.99973,0.0,0.01714]
[1779938672179,67.5,73830.32,0.0,0.99973,0.0,0.01705]
[1779938677214,67.5,73831.04,0.0,0.99973,0.0,0.01701]
[1779938680236,67.5,73823.31,0.0,0.99972,0.0,0.01741]
[1779938681246,67.5,73816.67,0.0,0.99972,0.0,0.01777]
[1779938686276,67.5,73819.16,0.0,0.99972,0.0,0.01763]
[1779938687284,67.5,73813.99,0.0,0.99971,0.0,0.01791]
[1779938690304,67.5,73820.58,0.0,0.99972,0.0,0.01756]
[1779938695340,67.5,73822.08,0.0,0.99972,0.0,0.01748]
[1779938700375,67.5,73829.3,0.0,0.99973,0.0,0.0171]
[1779938702389,67.5,73836.52,0.0,0.99973,0.0,0.01673]
[1779938705411,67.5,73826.67,0.0,0.99972,0.0,0.01724]
[1779938708444,67.5,73814.9,0.0,0.99971,0.0,0.01786]
[1779938711465,67.5,73820.77,0.0,0.99972,0.0,0.01755]
[1779938713479,67.5,73827.51,0.0,0.99973,0.0,0.01719]
[1779938716501,67.5,73833.86,0.0,0.99973,0.0,0.01687]
[1779938719522,67.5,73821.75,0.0,0.99972,0.0,0.0175]
[1779938724558,67.5,73811.4,0.0,0.99971,0.0,0.01805]
[1779938729593,67.5,73811.79,0.0,0.99971,0.0,0.01803]
[1779938732615,67.5,73800.73,0.0,0.99971,0.0,0.01821]
[1779938737656,67.5,73798.46,0.0,0.99971,0.0,0.01833]
[1779938738660,67.5,73804.14,0.0,0.99971,0.0,0.01802]
[1779938743703,67.5,73795.36,0.0,0.9997,0.0,0.01851]
[1779938744705,67.5,73782.02,0.0,0.99969,0.0,0.01926]
[1779938749738,67.5,73782.86,0.0,0.99969,0.0,0.01921]
[1779938753769,67.5,73784.52,0.0,0.99969,0.0,0.01912]
[1779938755785,67.5,73774.66,0.0,0.99968,0.0,0.01969]
[1779938756790,67.5,73781.74,0.0,0.99969,0.0,0.01928]
[1779938757799,67.5,73786.48,0.0,0.99969,0.0,0.01901]
[1779938759809,67.5,73787.67,0.0,0.99969,0.0,0.01894]
[1779938762830,67.5,73774.31,0.0,0.99968,0.0,0.01971]
[1779938763838,67.5,73769.65,0.0,0.99968,0.0,0.01999]
[1779938765861,67.5,73766.79,0.0,0.99967,0.0,0.02016]
[1779938768882,67.5,73772.37,0.0,0.99968,0.0,0.01983]
[1779938773917,67.5,73768.45,0.0,0.99968,0.0,0.02006]
[1779938778963,67.5,73771.37,0.0,0.99968,0.0,0.01989]
[1779938783999,67.5,73768.5,0.0,0.99968,0.0,0.02006]
[1779938788027,67.5,73773.57,0.0,0.99968,0.0,0.01976]
[1779938792055,67.5,73779.45,0.0,0.99969,0.0,0.01897]
[1779938796083,67.5,73784.84,0.0,0.9997,0.0,0.01866]
[1779938801118,67.5,73787.28,0.0,0.9997,0.0,0.01853]
[1779938804138,67.5,73789.99,0.0,0.9997,0.0,0.01837]
[1779938807161,67.5,73779.18,0.0,0.99969,0.0,0.01898]
[1779938812201,67.5,73773.73,0.0,0.99969,0.0,0.0193]
[1779938816228,67.5,73766.19,0.0,0.99968,0.0,0.01974]
[1779938821263,67.5,73770.67,0.0,0.99968,0.0,0.01947]
[1779938826297,67.5,73772.09,0.0,0.99969,0.0,0.01939]
[1779938828312,67.5,73779.42,0.0,0.99969,0.0,0.01897]
[1779938833352,67.5,73779.03,0.0,0.99969,0.0,0.01899]
[1779938838414,67.5,73780.69,0.0,0.99969,0.0,0.0189]
[1779938840431,67.5,73769.54,0.0,0.99968,0.0,0.01954]
[1779938842443,67.5,73778.19,0.0,0.99969,0.0,0.01904]
[1779938847478,67.5,73781.76,0.0,0.9997,0.0,0.01884]
[1779938852513,67.5,73781.79,0.0,0.9997,0.0,0.0184]
[1779938857549,67.5,73781.28,0.0,0.9997,0.0,0.01843]
[1779938862586,67.5,73782.28,0.0,0.9997,0.0,0.01837]
[1779938863593,67.5,73773.79,0.0,0.9997,0.0,0.01885]
[1779938864598,67.5,73765.12,0.0,0.99969,0.0,0.01935]
[1779938869632,67.5,73768.35,0.0,0.99969,0.0,0.01916]
[1779938874668,67.5,73765.81,0.0,0.99969,0.0,0.01931]
[1779938879705,67.5,73759.93,0.0,0.99968,0.0,0.01965]
[1779938881720,67.5,73752.82,0.0,0.99967,0.0,0.02007]
[1779938884740,67.5,73745.3,0.0,0.99967,0.0,0.02053]
[1779938889776,67.53,73738.55,0.0,0.99966,0.0,0.02104]
[1779938891800,67.58,73703.97,0.0,0.99961,0.0,0.02354]
[1779938893810,67.63,73708.75,0.0,0.99961,0.0,0.02341]
[1779938898844,67.69,73708.29,0.0,0.99961,0.0,0.02366]
[1779938901869,67.69,73695.47,0.0,0.99959,0.0,0.02457]
[1779938903879,67.69,73690.37,0.0,0.99959,0.0,0.02494]
[1779938907915,67.69,73676.63,0.0,0.99957,0.0,0.02597]
[1779938908922,67.7,73675.25,0.0,0.99957,0.0,0.02609]
[1779938909927,67.7,73658.99,0.0,0.99954,0.0,0.02738]
[1779938910936,67.71,73658.51,0.0,0.99954,0.0,0.02744]
[1779938911942,67.71,73664.21,0.0,0.99956,0.0,0.02643]
[1779938912950,67.72,73663.77,0.0,0.99956,0.0,0.02648]
[1779938914980,67.73,73658.17,0.0,0.99955,0.0,0.02696]
[1779938920030,67.75,73657.07,0.0,0.99955,0.0,0.02717]
[1779938923034,67.77,73654.35,0.0,0.99954,0.0,0.02745]
[1779938924042,67.77,73659.74,0.0,0.99955,0.0,0.02702]
[1779938925051,67.78,73661.59,0.0,0.99955,0.0,0.0269]
[1779938927063,67.79,73655.1,0.0,0.99954,0.0,0.02746]
[1779938930086,67.8,73654.51,0.0,0.99954,0.0,0.02758]
[1779938932099,67.81,73667.28,0.0,0.99956,0.0,0.02662]
[1779938933106,67.82,73679.96,0.0,0.99957,0.0,0.02567]
[1779938934112,67.82,73681.76,0.0,0.99958,0.0,0.02556]
[1779938937133,67.84,73687.69,0.0,0.99958,0.0,0.02518]
[1779938941162,67.86,73680.17,0.0,0.99957,0.0,0.02583]
[1779938942169,67.86,73671.46,0.0,0.99956,0.0,0.02652]
[1779938943177,67.87,73670.85,0.0,0.99956,0.0,0.02659]
[1779938944183,67.87,73662.01,0.0,0.99954,0.0,0.02731]
[1779938945190,67.88,73657.32,0.0,0.99954,0.0,0.0277]
[1779938946197,67.89,73664.49,0.0,0.99955,0.0,0.02716]
[1779938947203,67.89,73668.41,0.0,0.99955,0.0,0.02687]
[1779938948212,67.9,73674.7,0.0,0.99956,0.0,0.02641]
[1779938949221,67.9,73676.78,0.0,0.99956,0.0,0.02627]
[1779938952241,67.91,73671.76,0.0,0.99956,0.0,0.02668]
[1779938953248,67.91,73668.87,0.0,0.99955,0.0,0.0269]
[1779938958284,67.91,73671.02,0.0,0.99955,0.0,0.02674]
[1779938963319,67.91,73670.86,0.0,0.99955,0.0,0.02675]
[1779938967347,67.91,73678.85,0.0,0.99957,0.0,0.02613]
[1779938969362,67.91,73680.24,0.0,0.99957,0.0,0.02603]
[1779938970369,67.91,73674.61,0.0,0.99956,0.0,0.02646]
[1779938971376,67.91,73673.27,0.0,0.99957,0.0,0.02598]
[1779938973390,67.91,73665.56,0.0,0.99956,0.0,0.02657]
[1779938976411,67.91,73664.04,0.0,0.99955,0.0,0.02669]
[1779938980438,67.92,73656.29,0.0,0.99954,0.0,0.02734]
[1779938981447,67.93,73655.15,0.0,0.99954,0.0,0.02748]
[1779938986482,67.95,73655.22,0.0,0.99954,0.0,0.02759]
[1779938991518,67.98,73653.9,0.0,0.99953,0.0,0.02782]
[1779938994537,68.0,73648.42,0.0,0.99952,0.0,0.02833]
[1779938997560,68.01,73638.18,0.0,0.99951,0.0,0.02926]
[1779939002596,68.03,73616.68,0.0,0.99947,0.0,0.03123]
[1779939003602,68.04,73607.06,0.0,0.99945,0.0,0.03213]
[1779939004610,68.04,73581.98,0.0,0.99941,0.0,0.03455]
[1779939005625,68.05,73572.26,0.0,0.99939,0.0,0.03554]
[1779939006624,68.06,73556.4,0.0,0.99936,0.0,0.03721]
[1779939007636,68.06,73542.64,0.0,0.99933,0.0,0.03871]
[1779939008653,68.07,73526.84,0.0,0.9993,0.0,0.0405]
[1779939009646,68.07,73526.28,0.0,0.9993,0.0,0.04059]
[1779939010678,68.08,73520.07,0.0,0.99928,0.0,0.04134]
[1779939012675,68.09,73534.41,0.0,0.99931,0.0,0.03977]
[1779939013686,68.1,73542.77,0.0,0.99933,0.0,0.03891]
[1779939017717,68.11,73531.21,0.0,0.9993,0.0,0.04029]
[1779939018725,68.17,73525.94,0.0,0.99929,0.0,0.04121]
[1779939019725,68.22,73523.74,0.0,0.99927,0.0,0.04179]
[1779939021741,68.23,73529.32,0.0,0.99929,0.0,0.04121]
[1779939022761,68.24,73539.75,0.0,0.99931,0.0,0.04006]
[1779939023760,68.24,73544.23,0.0,0.99932,0.0,0.03959]
[1779939025772,68.24,73539.52,0.0,0.99931,0.0,0.04012]
[1779939027790,68.24,73545.14,0.0,0.99932,0.0,0.03949]
[1779939028796,68.24,73563.39,0.0,0.99935,0.0,0.03752]
[1779939029807,68.24,73578.08,0.0,0.99938,0.0,0.036]
[1779939030813,68.24,73582.54,0.0,0.99939,0.0,0.03555]
[1779939031820,68.24,73576.47,0.0,0.99939,0.0,0.03541]
[1779939033841,68.24,73561.7,0.0,0.99936,0.0,0.03692]
[1779939034848,68.24,73552.55,0.0,0.99935,0.0,0.03788]
[1779939035857,68.25,73557.53,0.0,0.99936,0.0,0.03738]
[1779939036861,68.25,73565.76,0.0,0.99937,0.0,0.03655]
[1779939039795,68.32,73573.93,0.0,0.99938,0.0,0.03607]
[1779939044923,68.54,73569.14,0.0,0.99935,0.0,0.03779]
[1779939045933,68.54,73563.75,0.0,0.99934,0.0,0.0384]
[1779939049868,68.65,73585.09,0.0,0.99937,0.0,0.03679]
[1779939050973,68.66,73593.49,0.0,0.99938,0.0,0.03596]
[1779939056013,68.69,73590.65,0.0,0.99937,0.0,0.0364]
[1779939061044,68.71,73586.95,0.0,0.99936,0.0,0.03693]
[1779939064065,68.73,73600.95,0.0,0.99939,0.0,0.03559]
[1779939065071,68.74,73606.24,0.0,0.9994,0.0,0.0351]
[1779939066079,68.74,73611.53,0.0,0.99941,0.0,0.03461]
[1779939070129,68.76,73598.78,0.0,0.99938,0.0,0.03599]
[1779939071122,68.77,73579.59,0.0,0.99934,0.0,0.03801]
[1779939073133,68.78,73595.69,0.0,0.99937,0.0,0.03639]
[1779939074139,68.79,73604.63,0.0,0.99939,0.0,0.03552]
[1779939077162,68.8,73612.56,0.0,0.9994,0.0,0.03482]
[1779939078177,68.81,73602.55,0.0,0.99938,0.0,0.03585]
[1779939079178,68.81,73588.56,0.0,0.99936,0.0,0.03731]
[1779939081191,68.82,73595.32,0.0,0.99937,0.0,0.03667]
[1779939082198,68.83,73602.44,0.0,0.99938,0.0,0.03598]
[1779939084210,68.84,73594.44,0.0,0.99937,0.0,0.03685]
[1779939089245,68.87,73597.69,0.0,0.99937,0.0,0.03667]
[1779939091259,68.88,73592.46,0.0,0.99937,0.0,0.03649]
[1779939096295,68.91,73591.29,0.0,0.99937,0.0,0.03676]
[1779939099316,68.92,73577.98,0.0,0.99934,0.0,0.03825]
[1779939100324,68.93,73589.36,0.0,0.99936,0.0,0.03709]
[1779939102338,68.93,73595.96,0.0,0.99937,0.0,0.03644]
[1779939103344,68.94,73598.32,0.0,0.99938,0.0,0.03626]
[1779939108380,68.97,73606.61,0.0,0.99939,0.0,0.03557]
[1779939110400,68.98,73619.63,0.0,0.99941,0.0,0.03435]
[1779939115433,69.01,73622.22,0.0,0.99941,0.0,0.03424]
[1779939120472,69.03,73623.09,0.0,0.99941,0.0,0.03427]
[1779939124500,69.06,73615.38,0.0,0.9994,0.0,0.03517]
[1779939125507,69.07,73608.2,0.0,0.99938,0.0,0.03592]
[1779939126514,69.07,73609.72,0.0,0.99938,0.0,0.03579]
[1779939128528,69.08,73620.97,0.0,0.9994,0.0,0.03471]
[1779939129536,69.09,73623.44,0.0,0.99941,0.0,0.03453]
[1779939131553,69.1,73628.74,0.0,0.99942,0.0,0.03408]
[1779939132557,69.1,73635.33,0.0,0.99943,0.0,0.03348]
[1779939133564,69.11,73637.88,0.0,0.99943,0.0,0.03327]
[1779939135577,69.12,73647.43,0.0,0.99945,0.0,0.03244]
[1779939136584,69.13,73658.4,0.0,0.99946,0.0,0.03147]
[1779939137593,69.18,73664.41,0.0,0.99947,0.0,0.0312]
[1779939138599,69.24,73666.58,0.0,0.99947,0.0,0.03128]
[1779939141625,69.4,73658.55,0.0,0.99944,0.0,0.03281]
[1779939143641,69.41,73662.47,0.0,0.99945,0.0,0.03251]
[1779939144645,69.47,73671.53,0.0,0.99946,0.0,0.03196]
[1779939145653,69.52,73674.18,0.0,0.99946,0.0,0.03199]
[1779939150687,69.7,73668.65,0.0,0.99943,0.0,0.03338]
[1779939152710,69.7,73654.94,0.0,0.99942,0.0,0.03395]
[1779939153716,69.71,73644.4,0.0,0.9994,0.0,0.03499]
[1779939154723,69.72,73638.39,0.0,0.99939,0.0,0.03564]
[1779939159754,69.75,73646.17,0.0,0.9994,0.0,0.03502]
[1779939163783,69.77,73652.25,0.0,0.99941,0.0,0.03455]
[1779939164790,69.78,73659.32,0.0,0.99942,0.0,0.03391]
[1779939166803,69.78,73650.49,0.0,0.9994,0.0,0.03478]
[1779939167811,69.79,73652.5,0.0,0.99941,0.0,0.03462]
[1779939172846,69.82,73653.83,0.0,0.9994,0.0,0.03466]
[1779939174860,69.83,73639.31,0.0,0.99938,0.0,0.03612]
[1779939175866,69.84,73637.83,0.0,0.99937,0.0,0.03633]
[1779939179895,69.86,73654.19,0.0,0.9994,0.0,0.03483]
[1779939180903,69.87,73660.44,0.0,0.99941,0.0,0.03426]
[1779939183924,69.88,73655.27,0.0,0.9994,0.0,0.03485]
[1779939185939,69.89,73664.56,0.0,0.99942,0.0,0.03399]
[1779939190976,69.92,73664.66,0.0,0.99941,0.0,0.03412]
[1779939192990,69.93,73654.35,0.0,0.9994,0.0,0.03517]
[1779939193997,69.94,73649.8,0.0,0.99939,0.0,0.03568]
[1779939197017,69.96,73641.61,0.0,0.99937,0.0,0.03659]
[1779939202052,69.98,73649.64,0.0,0.99938,0.0,0.03591]
[1779939204067,69.99,73651.33,0.0,0.99938,0.0,0.0358]
[1779939207088,70.01,73656.71,0.0,0.99939,0.0,0.03536]
[1779939211022,70.04,73654.13,0.0,0.9994,0.0,0.035]
[1779939212126,70.04,73648.15,0.0,0.99939,0.0,0.03562]
[1779939217162,70.07,73653.24,0.0,0.99939,0.0,0.03527]
[1779939222198,70.09,73634.93,0.0,0.99936,0.0,0.03723]
[1779939223206,70.1,73636.92,0.0,0.99936,0.0,0.03705]
[1779939225221,70.11,73642.97,0.0,0.99937,0.0,0.0365]
[1779939227232,70.13,73649.49,0.0,0.99938,0.0,0.03594]
[1779939232271,70.15,73648.37,0.0,0.99938,0.0,0.03617]
[1779939233277,70.16,73642.31,0.0,0.99936,0.0,0.03684]
[1779939234284,70.17,73624.53,0.0,0.99933,0.0,0.03872]
[1779939239321,70.19,73626.67,0.0,0.99933,0.0,0.03862]
[1779939241334,70.21,73618.99,0.0,0.99931,0.0,0.03954]
[1779939244356,70.22,73613.8,0.0,0.9993,0.0,0.04018]
[1779939247375,70.24,73608.29,0.0,0.99929,0.0,0.04092]
[1779939248382,70.25,73602.07,0.0,0.99927,0.0,0.04165]
[1779939249390,70.25,73595.94,0.0,0.99926,0.0,0.04235]
[1779939250397,70.26,73594.32,0.0,0.99925,0.0,0.04261]
[1779939253418,70.27,73599.98,0.0,0.99926,0.0,0.04203]
[1779939255433,70.28,73604.57,0.0,0.99927,0.0,0.04157]
[1779939256440,70.29,73609.72,0.0,0.99928,0.0,0.04106]
[1779939261475,70.31,73610.46,0.0,0.99928,0.0,0.04111]
[1779939266509,70.31,73615.04,0.0,0.99929,0.0,0.0406]
[1779939271546,70.33,73615.17,0.0,0.9993,0.0,0.03984]
[1779939272552,70.34,73604.76,0.0,0.99928,0.0,0.04103]
[1779939273559,70.34,73606.11,0.0,0.99928,0.0,0.04091]
[1779939277588,70.37,73600.72,0.0,0.99927,0.0,0.04168]
[1779939278595,70.37,73591.9,0.0,0.99925,0.0,0.0427]
[1779939279602,70.38,73588.75,0.0,0.99924,0.0,0.0431]
[1779939282624,70.4,73580.16,0.0,0.99922,0.0,0.04426]
[1779939284639,70.41,73558.37,0.0,0.99917,0.0,0.04701]
[1779939285644,70.42,73550.18,0.0,0.99915,0.0,0.0481]
[1779939290681,70.6,73551.47,0.0,0.99913,0.0,0.04915]
[1779939292695,70.71,73559.02,0.0,0.99913,0.0,0.04893]
[1779939293701,70.77,73565.82,0.0,0.99914,0.0,0.04843]
[1779939294709,70.77,73568.83,0.0,0.99915,0.0,0.04808]
[1779939299743,70.8,73568.81,0.0,0.99914,0.0,0.04823]
[1779939301758,70.81,73558.06,0.0,0.99911,0.0,0.04975]
[1779939302764,70.82,73557.92,0.0,0.99911,0.0,0.04981]
[1779939307812,70.9,73556.89,0.0,0.9991,0.0,0.0505]
[1779939312853,70.98,73492.31,0.0,0.9989,0.0,0.06048]
[1779939313856,71.04,73448.53,0.0,0.99875,0.0,0.06822]
[1779939314882,71.04,73448.82,0.0,0.99875,0.0,0.06822]
[1779939316890,71.05,73474.7,0.0,0.99883,0.0,0.06392]
[1779939317906,71.06,73436.54,0.0,0.9987,0.0,0.07056]
[1779939318915,71.07,73442.14,0.0,0.99872,0.0,0.06961]
[1779939319913,71.12,73475.76,0.0,0.99883,0.0,0.06432]
[1779939320920,71.13,73479.36,0.0,0.99884,0.0,0.06377]
[1779939321926,71.13,73472.83,0.0,0.99882,0.0,0.0649]
[1779939322933,71.14,73479.11,0.0,0.99883,0.0,0.06391]
[1779939323942,71.15,73477.59,0.0,0.99883,0.0,0.06421]
[1779939324948,71.15,73429.03,0.0,0.99866,0.0,0.07276]
[1779939325955,71.16,73413.72,0.0,0.9986,0.0,0.0757]
[1779939326962,71.16,73414.98,0.0,0.9986,0.0,0.07552]
[1779939327970,71.17,73401.63,0.0,0.99855,0.0,0.07817]
[1779939328981,71.17,73408.71,0.0,0.99857,0.0,0.07684]
[1779939329986,71.18,73416.15,0.0,0.9986,0.0,0.07546]
[1779939330990,71.19,73418.5,0.0,0.99861,0.0,0.07506]
[1779939331998,71.19,73428.18,0.0,0.99867,0.0,0.07193]
[1779939333005,71.25,73454.01,0.0,0.99875,0.0,0.06782]
[1779939334014,71.26,73463.19,0.0,0.99878,0.0,0.06629]
[1779939335023,71.26,73470.07,0.0,0.99881,0.0,0.06517]
[1779939336030,71.27,73474.48,0.0,0.99882,0.0,0.06448]
[1779939337034,71.27,73483.66,0.0,0.99885,0.0,0.06302]
[1779939338042,71.28,73487.81,0.0,0.99886,0.0,0.0624]
[1779939342103,71.3,73442.02,0.0,0.9987,0.0,0.0704]
[1779939343105,71.31,73421.5,0.0,0.99862,0.0,0.07422]
[1779939344114,71.31,73420.24,0.0,0.99862,0.0,0.07452]
[1779939346125,71.33,73426.74,0.0,0.99864,0.0,0.07346]
[1779939349147,71.35,73432.5,0.0,0.99866,0.0,0.07255]
[1779939350155,71.35,73439.12,0.0,0.99868,0.0,0.07139]
[1779939355189,71.48,73439.55,0.0,0.99866,0.0,0.07245]
[1779939358211,71.66,73449.07,0.0,0.99866,0.0,0.07232]
[1779939360226,71.72,73442.53,0.0,0.99863,0.0,0.07411]
[1779939361234,71.72,73430.81,0.0,0.99858,0.0,0.07633]
[1779939362240,71.73,73423.19,0.0,0.99855,0.0,0.07786]
[1779939363260,71.73,73424.62,0.0,0.99855,0.0,0.07764]
[1779939365273,71.8,73431.1,0.0,0.99857,0.0,0.07704]
[1779939368292,71.82,73426.09,0.0,0.99854,0.0,0.07818]
[1779939370306,71.83,73433.97,0.0,0.99857,0.0,0.07676]
[1779939373326,71.85,73441.99,0.0,0.9986,0.0,0.07539]
[1779939377359,71.87,73450.14,0.0,0.99863,0.0,0.07407]
[1779939380380,71.89,73445.1,0.0,0.9986,0.0,0.07518]
[1779939382285,71.9,73438.47,0.0,0.99858,0.0,0.07655]
[1779939383403,71.91,73427.13,0.0,0.99853,0.0,0.07882]
[1779939384409,71.91,73416.31,0.0,0.99848,0.0,0.08103]
[1779939386428,71.92,73409.35,0.0,0.99845,0.0,0.08256]
[1779939387433,71.93,73403.92,0.0,0.99843,0.0,0.08374]
[1779939392361,71.96,73399.92,0.0,0.99843,0.0,0.08333]
[1779939395514,71.97,73383.75,0.0,0.99836,0.0,0.08687]
[1779939396516,71.97,73364.21,0.0,0.99827,0.0,0.09116]
[1779939397518,72.04,73340.58,0.0,0.99814,1e-05,0.09738]
[1779939398584,72.1,73332.62,0.0,0.99809,1e-05,0.09997]
[1779939399590,72.16,73350.1,0.0,0.99816,0.0,0.09645]
[1779939400601,72.16,73362.89,0.0,0.99822,0.0,0.09348]
[1779939401627,72.16,73369.08,0.0,0.99825,0.0,0.09214]
[1779939402615,72.16,73375.33,0.0,0.99828,0.0,0.09074]
[1779939403636,72.16,73364.05,0.0,0.99823,0.0,0.09328]
[1779939404630,72.16,73344.61,0.0,0.99813,1e-05,0.09782]
[1779939405647,72.18,73345.02,0.0,0.99813,1e-05,0.09785]
[1779939408665,72.29,73365.36,0.0,0.9982,0.0,0.09438]
[1779939409673,72.31,73368.36,0.0,0.99821,0.0,0.09388]
[1779939414703,72.34,73368.91,0.0,0.99821,0.0,0.09408]
[1779939416717,72.35,73376.15,0.0,0.99824,0.0,0.09255]
[1779939420758,72.42,73385.95,0.0,0.99827,0.0,0.0911]
[1779939421755,72.48,73385.78,0.0,0.99826,0.0,0.09176]
[1779939422769,72.48,73356.55,0.0,0.99811,1e-05,0.09859]
[1779939423770,72.49,73351.74,0.0,0.99809,1e-05,0.09988]
[1779939424777,72.55,73344.38,0.0,0.99804,1e-05,0.10234]
[1779939426792,72.62,73333.12,0.0,0.99796,1e-05,0.10592]
[1779939428807,72.63,73337.53,0.0,0.99798,1e-05,0.10494]
[1779939429812,72.63,73348.55,0.0,0.99804,1e-05,0.10227]
[1779939433841,72.66,73358.07,0.0,0.99808,1e-05,0.10022]
[1779939434849,72.66,73364.32,0.0,0.99811,1e-05,0.09878]
[1779939437870,72.68,73371.19,0.0,0.99814,0.0,0.09735]
[1779939439884,72.69,73379.02,0.0,0.99818,0.0,0.09565]
[1779939443928,72.82,73306.75,0.0,0.99776,1e-05,0.11538]
[1779939444934,72.88,73298.81,0.0,0.99769,1e-05,0.11832]
[1779939445942,72.94,73308.12,0.0,0.99773,1e-05,0.11649]
[1779939446955,72.99,73318.11,0.0,0.99778,1e-05,0.1145]
[1779939448963,73.06,73325.7,0.0,0.9978,1e-05,0.11328]
[1779939453999,73.14,73329.72,0.0,0.99784,1e-05,0.11129]
[1779939459040,73.16,73333.77,0.0,0.99786,1e-05,0.11044]
[1779939463071,73.16,73340.14,0.0,0.99789,1e-05,0.10878]
[1779939464079,73.16,73374.75,0.0,0.99808,1e-05,0.10016]
[1779939465088,73.17,73380.51,0.0,0.99811,1e-05,0.09885]
[1779939467101,73.23,73374.25,0.0,0.99806,1e-05,0.10108]
[1779939469117,73.24,73362.71,0.0,0.998,1e-05,0.10404]
[1779939471130,73.25,73357.05,0.0,0.99796,1e-05,0.10559]
[1779939474152,73.27,73364.59,0.0,0.998,1e-05,0.10392]
[1779939476166,73.28,73371.02,0.0,0.99803,1e-05,0.10247]
[1779939478180,73.29,73361.16,0.0,0.99797,1e-05,0.10505]
[1779939483216,73.32,73371.92,0.0,0.99802,1e-05,0.10273]
[1779939484223,73.33,73376.92,0.0,0.99805,1e-05,0.10158]
[1779939487245,73.35,73384.53,0.0,0.99808,1e-05,0.09994]
[1779939489260,73.36,73377.77,0.0,0.99805,1e-05,0.10171]
[1779939492282,73.38,73372.42,0.0,0.99801,1e-05,0.10322]
[1779939493288,73.38,73366.5,0.0,0.99798,1e-05,0.10475]
[1779939494296,73.39,73360.35,0.0,0.99795,1e-05,0.10636]
[1779939495302,73.39,73357.37,0.0,0.99793,1e-05,0.10719]
[1779939498322,73.41,73352.1,0.0,0.9979,1e-05,0.10875]
[1779939503357,73.44,73354.82,0.0,0.9979,1e-05,0.1084]
[1779939506377,73.46,73334.66,0.0,0.99778,1e-05,0.11391]
[1779939507385,73.46,73330.34,0.0,0.99776,1e-05,0.11514]
[1779939509398,73.47,73340.36,0.0,0.99781,1e-05,0.11258]
[1779939510405,73.48,73340.09,0.0,0.99781,1e-05,0.11272]
[1779939511416,73.49,73347.68,0.0,0.99789,1e-05,0.10888]
[1779939512420,73.49,73351.29,0.0,0.99791,1e-05,0.10802]
[1779939516451,73.52,73340.95,0.0,0.99784,1e-05,0.11099]
[1779939517454,73.52,73339.55,0.0,0.99783,1e-05,0.11142]
[1779939518478,73.53,73345.74,0.0,0.99787,1e-05,0.10988]
[1779939519479,73.53,73354.33,0.0,0.99791,1e-05,0.10774]
[1779939520486,73.54,73357.89,0.0,0.99793,1e-05,0.1069]
[1779939522503,73.55,73364.28,0.0,0.99796,1e-05,0.10543]
[1779939525525,73.57,73352.08,0.0,0.99789,1e-05,0.10874]
[1779939526530,73.57,73337.18,0.0,0.99781,1e-05,0.1127]
[1779939527537,73.58,73334.21,0.0,0.99779,1e-05,0.11357]
[1779939533448,73.67,73345.28,0.0,0.99783,1e-05,0.11172]
[1779939538625,73.7,73340.95,0.0,0.99779,1e-05,0.11323]
[1779939541648,73.88,73334.87,0.0,0.99771,1e-05,0.1171]
[1779939545675,74.11,73348.52,0.0,0.99773,1e-05,0.11638]
[1779939546684,74.17,73349.96,0.0,0.99772,1e-05,0.11674]
[1779939549704,74.35,73342.31,0.0,0.99762,1e-05,0.12112]
[1779939553588,74.59,73348.26,0.0,0.99759,1e-05,0.12252]
[1779939557760,74.83,73353.68,0.0,0.99756,1e-05,0.12409]
[1779939562798,75.12,73354.19,0.0,0.99748,1e-05,0.12785]
[1779939567830,75.42,73333.16,0.0,0.99725,1e-05,0.13822]
[1779939568843,75.54,73330.69,0.0,0.9972,1e-05,0.14067]
[1779939569850,75.6,73325.35,0.0,0.99714,1e-05,0.1432]
[1779939571863,75.72,73319.66,0.0,0.99711,1e-05,0.14437]
[1779939574889,75.9,73326.6,0.0,0.9971,1e-05,0.14471]
[1779939576904,76.01,73333.87,0.0,0.99711,1e-05,0.1441]
[1779939580933,76.25,73338.52,0.0,0.99707,1e-05,0.14603]
[1779939582954,76.37,73348.27,0.0,0.9971,1e-05,0.14462]
[1779939585968,76.55,73355.23,0.0,0.9971,1e-05,0.14496]
[1779939592018,76.91,73352.19,0.0,0.99696,1e-05,0.15111]
[1779939597051,77.2,73350.82,0.0,0.99685,1e-05,0.15598]
[1779939600073,77.2,73355.86,0.0,0.99689,1e-05,0.15429]
[1779939601096,77.2,73362.28,0.0,0.99694,1e-05,0.15217]
[1779939602096,77.2,73369.88,0.0,0.99699,1e-05,0.14969]
[1779939603103,77.21,73391.29,0.0,0.99714,1e-05,0.14291]
[1779939605117,77.21,73386.04,0.0,0.99711,1e-05,0.1446]
[1779939606124,77.21,73399.65,0.0,0.9972,1e-05,0.14041]
[1779939607130,77.21,73405.04,0.0,0.99723,1e-05,0.1388]
[1779939610152,77.22,73416.66,0.0,0.99731,1e-05,0.13542]
[1779939615190,77.24,73415.86,0.0,0.9973,1e-05,0.13585]
[1779939617203,77.24,73408.36,0.0,0.99725,1e-05,0.13817]
[1779939618211,77.24,73413.89,0.0,0.99728,1e-05,0.13655]
[1779939619217,77.25,73420.12,0.0,0.99732,1e-05,0.13474]
[1779939621232,77.25,73426.24,0.0,0.99736,1e-05,0.13302]
[1779939625263,77.26,73439.69,0.0,0.99745,1e-05,0.12922]
[1779939626268,77.26,73451.33,0.0,0.99752,1e-05,0.12594]
[1779939631303,77.26,73454.27,0.0,0.99758,1e-05,0.12301]
[1779939633318,77.26,73447.14,0.0,0.99753,1e-05,0.12497]
[1779939635331,77.26,73440.86,0.0,0.9975,1e-05,0.12672]
[1779939640368,77.26,73444.68,0.0,0.99752,1e-05,0.12565]
[1779939645407,77.27,73436.73,0.0,0.99747,1e-05,0.12804]
[1779939646414,77.28,73424.5,0.0,0.99739,1e-05,0.13159]
[1779939648431,77.28,73411.97,0.0,0.99731,1e-05,0.13534]
[1779939652463,77.29,73403.57,0.0,0.99725,1e-05,0.13799]
[1779939653469,77.29,73403.95,0.0,0.99725,1e-05,0.1379]
[1779939654510,77.29,73416.04,0.0,0.99733,1e-05,0.13431]
[1779939655483,77.3,73414.98,0.0,0.99732,1e-05,0.13466]
[1779939660519,77.31,73415.41,0.0,0.99732,1e-05,0.1347]
[1779939665553,77.32,73417.51,0.0,0.99733,1e-05,0.13425]
[1779939668606,77.33,73423.25,0.0,0.99736,1e-05,0.13267]
[1779939670602,77.33,73429.57,0.0,0.9974,1e-05,0.13091]
[1779939672617,77.34,73433.35,0.0,0.99743,1e-05,0.12991]
[1779939677652,77.36,73439.51,0.0,0.99746,1e-05,0.12837]
[1779939678658,77.36,73444.7,0.0,0.99749,1e-05,0.12695]
[1779939683694,77.38,73444.69,0.0,0.99749,1e-05,0.1272]
[1779939688730,77.4,73443.56,0.0,0.99747,1e-05,0.12776]
[1779939691749,77.41,73438.47,0.0,0.99748,1e-05,0.12717]
[1779939694622,77.42,73445.65,0.0,0.99752,1e-05,0.1253]
[1779939696784,77.43,73449.79,0.0,0.99754,1e-05,0.12426]
[1779939697794,77.43,73462.44,0.0,0.99762,1e-05,0.12087]
[1779939698800,77.44,73464.1,0.0,0.99763,1e-05,0.12049]
[1779939700814,77.45,73458.39,0.0,0.99759,1e-05,0.12216]
[1779939701821,77.45,73451.15,0.0,0.99755,1e-05,0.1242]
[1779939702827,77.46,73445.22,0.0,0.99751,1e-05,0.1259]
[1779939704692,77.47,73430.8,0.0,0.99742,1e-05,0.13007]
[1779939705849,77.47,73434.04,0.0,0.99744,1e-05,0.12919]
[1779939706856,77.47,73440.36,0.0,0.99747,1e-05,0.12744]
[1779939707863,77.48,73444.93,0.0,0.9975,1e-05,0.12621]
[1779939712903,77.5,73442.54,0.0,0.99748,1e-05,0.12712]
[1779939716931,77.51,73448.23,0.0,0.99751,1e-05,0.12572]
[1779939718945,77.52,73451.3,0.0,0.99753,1e-05,0.12498]
[1779939720959,77.53,73458.36,0.0,0.99757,1e-05,0.12314]
[1779939721966,77.53,73456.9,0.0,0.99756,1e-05,0.1236]
[1779939722973,77.54,73448.54,0.0,0.99751,1e-05,0.12596]
[1779939723979,77.54,73447.59,0.0,0.9975,1e-05,0.12628]
[1779939727002,77.55,73441.87,0.0,0.99746,1e-05,0.12804]
[1779939728010,77.56,73431.43,0.0,0.99739,1e-05,0.13107]
[1779939729015,77.56,73431.43,0.0,0.99739,1e-05,0.13111]
[1779939734050,77.57,73431.63,0.0,0.99739,1e-05,0.13125]
[1779939739087,77.59,73436.29,0.0,0.99742,1e-05,0.13011]
[1779939744122,77.61,73434.62,0.0,0.9974,1e-05,0.1308]
[1779939746136,77.61,73430.94,0.0,0.99738,1e-05,0.13195]
[1779939750165,77.62,73420.33,0.0,0.9973,1e-05,0.1352]
[1779939754193,77.63,73428.42,0.0,0.9974,1e-05,0.13072]
[1779939755202,77.64,73431.78,0.0,0.99742,1e-05,0.12984]
[1779939760234,77.66,73431.67,0.0,0.99741,1e-05,0.13008]
[1779939763256,77.67,73426.57,0.0,0.99738,1e-05,0.13166]
[1779939768290,77.68,73419.25,0.0,0.99732,1e-05,0.13398]
[1779939773326,77.69,73419.8,0.0,0.99732,1e-05,0.13398]
[1779939778360,77.7,73420.55,0.0,0.99733,1e-05,0.13393]
[1779939782397,77.71,73402.54,0.0,0.9972,1e-05,0.13941]
[1779939783410,77.71,73399.06,0.0,0.99718,1e-05,0.14049]
[1779939786426,77.72,73405.36,0.0,0.99722,1e-05,0.13863]
[1779939788439,77.72,73412.97,0.0,0.99727,1e-05,0.13639]
[1779939790453,77.73,73406.74,0.0,0.99723,1e-05,0.13842]
[1779939791461,77.74,73399.25,0.0,0.99717,1e-05,0.14078]
[1779939792467,77.74,73385.74,0.0,0.99708,1e-05,0.14507]
[1779939793474,77.75,73378.39,0.0,0.99702,1e-05,0.14748]
[1779939794482,77.76,73372.73,0.0,0.99698,1e-05,0.14938]
[1779939796494,77.77,73378.01,0.0,0.99701,1e-05,0.14786]
[1779939797503,77.77,73374.78,0.0,0.99699,1e-05,0.14898]
[1779939802542,77.8,73370.79,0.0,0.99695,1e-05,0.1507]
[1779939803548,77.81,73377.78,0.0,0.997,1e-05,0.14861]
[1779939808583,77.82,73376.47,0.0,0.99699,1e-05,0.14904]
[1779939813618,77.82,73375.81,0.0,0.99703,1e-05,0.1468]
[1779939818654,77.82,73375.73,0.0,0.99703,1e-05,0.14684]
[1779939821674,77.82,73367.83,0.0,0.99697,1e-05,0.14947]
[1779939824695,77.89,73373.68,0.0,0.99699,1e-05,0.14859]
[1779939829730,77.89,73375.82,0.0,0.99701,1e-05,0.1479]
[1779939832756,77.89,73383.68,0.0,0.99706,1e-05,0.14541]
[1779939833890,77.89,73354.79,0.0,0.99685,1e-05,0.15478]
[1779939834799,77.89,73354.0,0.0,0.99684,1e-05,0.15506]
[1779939835804,77.89,73286.3,0.0,0.99629,1e-05,0.17914]
[1779939836812,77.89,73276.87,0.0,0.99621,1e-05,0.18273]
[1779939837821,77.89,73261.38,0.0,0.99606,1e-05,0.18878]
[1779939838948,77.89,73274.39,0.0,0.99618,1e-05,0.18369]
[1779939839885,77.89,73285.58,0.0,0.99628,1e-05,0.17941]
[1779939840899,77.89,73286.11,0.0,0.99629,1e-05,0.17921]
[1779939843921,77.89,73291.94,0.0,0.99634,1e-05,0.17701]
[1779939844925,77.89,73300.41,0.0,0.99641,1e-05,0.17387]
[1779939845932,77.89,73302.3,0.0,0.99643,1e-05,0.17317]
[1779939847957,77.89,73295.62,0.0,0.99637,1e-05,0.17564]
[1779939848964,77.89,73346.07,0.0,0.99678,1e-05,0.15773]
[1779939849969,77.89,73356.28,0.0,0.99686,1e-05,0.1543]
[1779939850977,77.89,73355.7,0.0,0.99686,1e-05,0.15449]
[1779939856019,77.89,73356.36,0.0,0.99686,1e-05,0.15428]
[1779939861062,77.89,73350.58,0.0,0.99682,1e-05,0.15621]
[1779939862062,77.89,73337.07,0.0,0.99671,1e-05,0.1608]
[1779939863069,77.89,73332.98,0.0,0.99668,1e-05,0.16222]
[1779939865893,77.89,73321.7,0.0,0.99659,1e-05,0.16617]
[1779939867097,77.89,73315.08,0.0,0.99653,1e-05,0.16853]
[1779939868103,77.89,73315.15,0.0,0.99654,1e-05,0.16851]
[1779939869110,77.89,73307.33,0.0,0.99647,1e-05,0.17133]
[1779939870130,77.89,73312.21,0.0,0.99651,1e-05,0.16956]
[1779939872134,77.89,73309.74,0.0,0.99655,1e-05,0.16773]
[1779939874155,77.89,73315.56,0.0,0.99659,1e-05,0.16566]
[1779939877170,77.89,73317.4,0.0,0.99661,1e-05,0.16501]
[1779939879186,77.89,73331.93,0.0,0.99672,1e-05,0.15995]
[1779939880192,77.89,73349.61,0.0,0.99686,1e-05,0.15398]
[1779939881200,77.89,73346.55,0.0,0.99684,1e-05,0.155]
[1779939882208,77.89,73335.92,0.0,0.99676,1e-05,0.15859]
[1779939883214,77.89,73332.8,0.0,0.99673,1e-05,0.15965]
[1779939886044,77.89,73340.55,0.0,0.99679,1e-05,0.15701]
[1779939887243,77.89,73345.82,0.0,0.99683,1e-05,0.15524]
[1779939891273,77.89,73339.24,0.0,0.99678,1e-05,0.15746]
[1779939892283,77.89,73345.23,0.0,0.99683,1e-05,0.15544]
[1779939893293,77.89,73348.79,0.0,0.99685,1e-05,0.15425]
[1779939896367,77.89,73340.68,0.0,0.99679,1e-05,0.15697]
[1779939897354,77.89,73331.69,0.0,0.99672,1e-05,0.16003]
[1779939898361,77.89,73319.51,0.0,0.99663,1e-05,0.16427]
[1779939899369,77.89,73315.8,0.0,0.9966,1e-05,0.16558]
[1779939904406,77.89,73315.52,0.0,0.99659,1e-05,0.16567]
[1779939906418,77.89,73326.84,0.0,0.99668,1e-05,0.16171]
[1779939907428,77.89,73332.55,0.0,0.99673,1e-05,0.15974]
[1779939908434,77.89,73341.57,0.0,0.9968,1e-05,0.15667]
[1779939909440,77.89,73356.1,0.0,0.99691,1e-05,0.15183]
[1779939910447,77.89,73363.93,0.0,0.99697,1e-05,0.14928]
[1779939911455,77.9,73370.29,0.0,0.99701,1e-05,0.14724]
[1779939912465,77.9,73370.67,0.0,0.99702,1e-05,0.14713]
[1779939916505,77.9,73360.67,0.0,0.99694,1e-05,0.15038]
[1779939917512,77.9,73361.96,0.0,0.99695,1e-05,0.14996]
[1779939920533,77.9,73363.92,0.0,0.99697,1e-05,0.14934]
[1779939923554,77.9,73371.02,0.0,0.99702,1e-05,0.14707]
[1779939925570,77.9,73373.95,0.0,0.99704,1e-05,0.14615]
[1779939930610,77.9,73376.06,0.0,0.99705,1e-05,0.14553]
[1779939931617,77.9,73383.98,0.0,0.99716,1e-05,0.14066]
[1779939932627,77.91,73385.05,0.0,0.99716,1e-05,0.14035]
[1779939937660,77.91,73390.43,0.0,0.9972,1e-05,0.13881]
[1779939938665,77.92,73400.46,0.0,0.99727,1e-05,0.13581]
[1779939939671,77.92,73402.77,0.0,0.99728,1e-05,0.13516]
[1779939943702,77.93,73408.67,0.0,0.99732,1e-05,0.13354]
[1779939946722,77.93,73416.63,0.0,0.99737,1e-05,0.13132]
[1779939947729,77.94,73417.87,0.0,0.99737,1e-05,0.131]
[1779939952763,77.95,73422.7,0.0,0.9974,1e-05,0.12981]
[1779939954777,77.96,73438.4,0.0,0.9975,1e-05,0.12546]
[1779939955785,77.97,73439.03,0.0,0.9975,1e-05,0.12539]
[1779939959812,77.98,73447.7,0.0,0.99755,1e-05,0.12321]
[1779939962841,78.0,73453.8,0.0,0.99758,1e-05,0.12172]
[1779939964850,78.01,73443.35,0.0,0.99751,1e-05,0.12469]
[1779939965856,78.01,73431.33,0.0,0.99744,1e-05,0.1281]
[1779939968877,78.02,73424.92,0.0,0.9974,1e-05,0.13]
[1779939971918,78.03,73431.8,0.0,0.99744,1e-05,0.12816]
[1779939972917,78.03,73439.02,0.0,0.99748,1e-05,0.12617]
[1779939973915,78.04,73439.08,0.0,0.99748,1e-05,0.12624]
[1779939974923,78.04,73431.55,0.0,0.99743,1e-05,0.1284]
[1779939976936,78.04,73415.69,0.0,0.99733,1e-05,0.13301]
[1779939977943,78.05,73417.58,0.0,0.99734,1e-05,0.13253]
[1779939982978,78.06,73417.81,0.0,0.99734,1e-05,0.13263]
[1779939988013,78.07,73418.35,0.0,0.99734,1e-05,0.13263]
[1779939990043,78.08,73422.96,0.0,0.99736,1e-05,0.13137]
[1779939995075,78.1,73432.06,0.0,0.99746,1e-05,0.12675]
[1779939996082,78.1,73443.72,0.0,0.99753,1e-05,0.12356]
[1779939997087,78.1,73442.73,0.0,0.99753,1e-05,0.12388]
[1779940002124,78.12,73432.3,0.0,0.99746,1e-05,0.12704]
[1779940003132,78.13,73431.9,0.0,0.99745,1e-05,0.12719]
[1779940004136,78.13,73424.1,0.0,0.9974,1e-05,0.12945]
[1779940005144,78.13,73421.23,0.0,0.99738,1e-05,0.13031]
[1779940010178,78.15,73422.65,0.0,0.99739,1e-05,0.13008]
[1779940012192,78.15,73427.76,0.0,0.99742,1e-05,0.12869]
[1779940017227,78.17,73428.49,0.0,0.99742,1e-05,0.12868]
[1779940022264,78.18,73428.7,0.0,0.99742,1e-05,0.12882]
[1779940027298,78.2,73428.46,0.0,0.99741,1e-05,0.1291]
[1779940030321,78.21,73423.08,0.0,0.99737,1e-05,0.13076]
[1779940031393,78.21,73415.32,0.0,0.99732,1e-05,0.13305]
[1779940032394,78.21,73396.29,0.0,0.99719,1e-05,0.13874]
[1779940033400,78.22,73388.08,0.0,0.99714,1e-05,0.14127]
[1779940034408,78.22,73384.36,0.0,0.99711,1e-05,0.14243]
[1779940037139,78.22,73382.09,0.0,0.99709,1e-05,0.14317]
[1779940042466,78.22,73380.47,0.0,0.99708,1e-05,0.14372]
[1779940045486,78.22,73374.47,0.0,0.99704,1e-05,0.14563]
[1779940047211,78.22,73372.96,0.0,0.99703,1e-05,0.14611]
[1779940049517,78.22,73391.41,0.0,0.99716,1e-05,0.14037]
[1779940050527,78.23,73392.9,0.0,0.99717,1e-05,0.13993]
[1779940051532,78.23,73388.63,0.0,0.99718,1e-05,0.13887]
[1779940052541,78.23,73380.07,0.0,0.99712,1e-05,0.14151]
[1779940053547,78.23,73379.59,0.0,0.99712,1e-05,0.14166]
[1779940057288,78.23,73381.72,0.0,0.99713,1e-05,0.14104]
[1779940058582,78.23,73381.06,0.0,0.99713,1e-05,0.14126]
[1779940063616,78.24,73381.8,0.0,0.99713,1e-05,0.1411]
[1779940066646,78.24,73358.72,0.0,0.99697,1e-05,0.14841]
[1779940067652,78.24,73322.01,0.0,0.99669,1e-05,0.16065]
[1779940068660,78.24,73310.4,0.0,0.99659,1e-05,0.1647]
[1779940069668,78.24,73309.76,0.0,0.99659,1e-05,0.16492]
[1779940072690,78.24,73315.09,0.0,0.99663,1e-05,0.16313]
[1779940076719,78.24,73319.42,0.0,0.99666,1e-05,0.16163]
[1779940078733,78.24,73337.01,0.0,0.9968,1e-05,0.15562]
[1779940079740,78.24,73346.23,0.0,0.99687,1e-05,0.15256]
[1779940080747,78.24,73349.58,0.0,0.9969,1e-05,0.15145]
[1779940083769,78.24,73360.55,0.0,0.99698,1e-05,0.1479]
[1779940084775,78.24,73357.82,0.0,0.99696,1e-05,0.14877]
[1779940087796,78.24,73351.88,0.0,0.99691,1e-05,0.1507]
[1779940089811,78.24,73348.17,0.0,0.99689,1e-05,0.15192]
[1779940092831,78.24,73356.69,0.0,0.99695,1e-05,0.14914]
[1779940095854,78.24,73358.44,0.0,0.99696,1e-05,0.14857]
[1779940100896,78.25,73359.4,0.0,0.99697,1e-05,0.14827]
[1779940101904,78.25,73352.96,0.0,0.99692,1e-05,0.15036]
[1779940102911,78.25,73352.42,0.0,0.99692,1e-05,0.15053]
[1779940107946,78.25,73339.97,0.0,0.99682,1e-05,0.15464]
[1779940108953,78.25,73338.39,0.0,0.99681,1e-05,0.15517]
[1779940109960,78.25,73345.74,0.0,0.99687,1e-05,0.15272]
[1779940110966,78.25,73352.58,0.0,0.99692,1e-05,0.15048]
[1779940111974,78.25,73353.2,0.0,0.99697,1e-05,0.14777]
[1779940117009,78.25,73358.57,0.0,0.99701,1e-05,0.14605]
[1779940119022,78.25,73366.63,0.0,0.99707,1e-05,0.14352]
[1779940120030,78.25,73366.52,0.0,0.99707,1e-05,0.14356]
[1779940123051,78.25,73361.43,0.0,0.99703,1e-05,0.14519]
[1779940124058,78.25,73357.98,0.0,0.99701,1e-05,0.1463]
[1779940125064,78.25,73349.11,0.0,0.99694,1e-05,0.14915]
[1779940126074,78.25,73343.08,0.0,0.9969,1e-05,0.15112]
[1779940127078,78.25,73339.31,0.0,0.99687,1e-05,0.15236]
[1779940128089,78.25,73339.51,0.0,0.99687,1e-05,0.15229]
[1779940129092,78.25,73346.22,0.0,0.99692,1e-05,0.15009]
[1779940130103,78.25,73353.99,0.0,0.99698,1e-05,0.14758]
[1779940131107,78.25,73354.76,0.0,0.99698,1e-05,0.14733]
[1779940132116,78.25,73356.07,0.0,0.99699,1e-05,0.14691]
[1779940137150,78.25,73353.56,0.0,0.99698,1e-05,0.14772]
[1779940142185,78.25,73358.89,0.0,0.99701,1e-05,0.14601]
[1779940144199,78.25,73365.32,0.0,0.99706,1e-05,0.14399]
[1779940146211,78.25,73375.07,0.0,0.99713,1e-05,0.14097]
[1779940147219,78.25,73376.65,0.0,0.99714,1e-05,0.14049]
[1779940150240,78.26,73379.83,0.0,0.99716,1e-05,0.13957]
[1779940152254,78.26,73369.18,0.0,0.99709,1e-05,0.14288]
[1779940153261,78.26,73368.04,0.0,0.99708,1e-05,0.14325]
[1779940158296,78.26,73374.81,0.0,0.99712,1e-05,0.14119]
[1779940160314,78.26,73375.22,0.0,0.99713,1e-05,0.14109]
[1779940165346,78.27,73378.36,0.0,0.99715,1e-05,0.14018]
[1779940167359,78.27,73371.51,0.0,0.9971,1e-05,0.14233]
[1779940168365,78.27,73380.33,0.0,0.99716,1e-05,0.13962]
[1779940169373,78.27,73384.28,0.0,0.99719,1e-05,0.13843]
[1779940171387,78.27,73376.94,0.0,0.99718,1e-05,0.13831]
[1779940172395,78.28,73369.73,0.0,0.99713,1e-05,0.1406]
[1779940173400,78.29,73368.76,0.0,0.99712,1e-05,0.14097]
[1779940176423,78.3,73363.07,0.0,0.99708,1e-05,0.14298]
[1779940181458,78.31,73364.04,0.0,0.99708,1e-05,0.14278]
[1779940186493,78.33,73362.68,0.0,0.99707,1e-05,0.14352]
[1779940188269,78.35,73334.07,0.0,0.99685,1e-05,0.15291]
[1779940188528,78.35,73334.07,0.0,0.99685,1e-05,0.15299]
[1779940189531,78.35,73321.36,0.0,0.99675,1e-05,0.15725]
[1779940190544,78.36,73322.41,0.0,0.99676,1e-05,0.15698]
[1779940193571,78.36,73311.44,0.0,0.99667,1e-05,0.16074]
[1779940194580,78.36,73304.46,0.0,0.99661,1e-05,0.16326]
[1779940195586,78.37,73303.96,0.0,0.9966,1e-05,0.16351]
[1779940199623,78.39,73307.9,0.0,0.99663,1e-05,0.16246]
[1779940204659,78.41,73308.09,0.0,0.99662,1e-05,0.16273]
[1779940209694,78.41,73310.15,0.0,0.99664,1e-05,0.16201]
[1779940214730,78.41,73312.72,0.0,0.99666,1e-05,0.16112]
[1779940218492,78.41,73305.7,0.0,0.9966,1e-05,0.16357]
[1779940219767,78.41,73299.61,0.0,0.99655,1e-05,0.16572]
[1779940220772,78.41,73291.63,0.0,0.99649,1e-05,0.16857]
[1779940221779,78.41,73288.1,0.0,0.99646,1e-05,0.16985]
[1779940224832,78.43,73282.21,0.0,0.9964,1e-05,0.1722]
[1779940225818,78.43,73295.28,0.0,0.99651,1e-05,0.16747]
[1779940226822,78.44,73302.43,0.0,0.99657,1e-05,0.16513]
[1779940229844,78.45,73306.5,0.0,0.99659,1e-05,0.16394]
[1779940232866,78.45,73305.05,0.0,0.99664,1e-05,0.16174]
[1779940234878,78.45,73297.86,0.0,0.99658,1e-05,0.16426]
[1779940236893,78.46,73292.39,0.0,0.99653,1e-05,0.16628]
[1779940241931,78.48,73292.84,0.0,0.99653,1e-05,0.1665]
[1779940242939,78.49,73299.18,0.0,0.99658,1e-05,0.16433]
[1779940247975,78.52,73302.96,0.0,0.9966,1e-05,0.16341]
[1779940253009,78.54,73298.79,0.0,0.99656,1e-05,0.16528]
[1779940257044,78.56,73309.37,0.0,0.99663,1e-05,0.1619]
[1779940259056,78.58,73314.51,0.0,0.99667,1e-05,0.16029]
[1779940264092,78.6,73314.15,0.0,0.99666,1e-05,0.16083]
[1779940269133,78.63,73312.27,0.0,0.99663,1e-05,0.16191]
[1779940274168,78.66,73312.48,0.0,0.99663,1e-05,0.16226]
[1779940275174,78.67,73317.58,0.0,0.99667,1e-05,0.16058]
[1779940276180,78.67,73339.54,0.0,0.99684,1e-05,0.15324]
[1779940278195,78.68,73345.04,0.0,0.99687,1e-05,0.15159]
[1779940283230,78.71,73346.73,0.0,0.99688,1e-05,0.15145]
[1779940285270,78.72,73330.59,0.0,0.99675,1e-05,0.15698]
[1779940286277,78.73,73317.95,0.0,0.99665,1e-05,0.16139]
[1779940287282,78.74,73317.49,0.0,0.99664,1e-05,0.16163]
[1779940290304,78.75,73308.58,0.0,0.99656,1e-05,0.165]
[1779940291311,78.76,73304.47,0.0,0.99658,1e-05,0.1638]
[1779940293326,78.77,73301.86,0.0,0.99656,1e-05,0.16488]
[1779940298361,78.79,73298.9,0.0,0.99652,1e-05,0.16632]
[1779940301382,78.81,73292.15,0.0,0.99646,1e-05,0.16898]
[1779940302389,78.81,73293.88,0.0,0.99647,1e-05,0.16843]
[1779940305410,78.83,73284.66,0.0,0.99639,1e-05,0.172]
[1779940306418,78.83,73289.54,0.0,0.99643,1e-05,0.17029]
[1779940307423,78.84,73295.37,0.0,0.99648,1e-05,0.16825]
[1779940308431,78.84,73294.37,0.0,0.99647,1e-05,0.16869]
[1779940313465,78.87,73288.63,0.0,0.99641,1e-05,0.17114]
[1779940318501,78.9,73283.95,0.0,0.99636,1e-05,0.17332]
[1779940322529,78.92,73277.04,0.0,0.99629,1e-05,0.17626]
[1779940323552,78.93,73268.25,0.0,0.99621,1e-05,0.17966]
[1779940324546,78.93,73247.22,0.0,0.99601,1e-05,0.1879]
[1779940325556,78.99,73235.49,0.0,0.99588,1e-05,0.19358]
[1779940326559,79.05,73232.03,0.0,0.99582,1e-05,0.196]
[1779940329584,79.07,73238.22,0.0,0.99587,1e-05,0.19379]
[1779940331602,79.08,73239.13,0.0,0.99588,1e-05,0.19363]
[1779940333612,79.09,73257.97,0.0,0.99605,1e-05,0.18634]
[1779940334620,79.1,73259.09,0.0,0.99606,1e-05,0.186]
[1779940339653,79.12,73258.42,0.0,0.99604,1e-05,0.18664]
[1779940344689,79.14,73259.63,0.0,0.99605,1e-05,0.18648]
[1779940346702,79.15,73271.02,0.0,0.99615,1e-05,0.18214]
[1779940347713,79.15,73274.56,0.0,0.99618,1e-05,0.18084]
[1779940351760,79.16,73266.59,0.0,0.99617,1e-05,0.18112]
[1779940352766,79.16,73260.62,0.0,0.99611,1e-05,0.18345]
[1779940353773,79.17,73258.19,0.0,0.99609,1e-05,0.18453]
[1779940359538,79.18,73251.31,0.0,0.99602,1e-05,0.18741]
[1779940360822,79.19,73257.8,0.0,0.99608,1e-05,0.18491]
[1779940363847,79.19,73267.31,0.0,0.99616,1e-05,0.18133]
[1779940364866,79.2,73294.17,0.0,0.9964,1e-05,0.17143]
[1779940365863,79.2,73305.58,0.0,0.99649,1e-05,0.1674]
[1779940370898,79.23,73304.75,0.0,0.99647,1e-05,0.16809]
[1779940373919,79.24,73268.54,0.0,0.99615,1e-05,0.18163]
[1779940374927,79.24,73223.44,0.0,0.99572,1e-05,0.19964]
[1779940375933,79.24,73225.61,0.0,0.99575,1e-05,0.19875]
[1779940377946,79.25,73230.03,0.0,0.99578,1e-05,0.19713]
[1779940383005,79.26,73241.3,0.0,0.99589,1e-05,0.19263]
[1779940384013,79.26,73236.15,0.0,0.99584,1e-05,0.19473]
[1779940385019,79.26,73241.33,0.0,0.99589,1e-05,0.19264]
[1779940386024,79.26,73264.69,0.0,0.99611,1e-05,0.18351]
[1779940387031,79.27,73271.77,0.0,0.99617,1e-05,0.18085]
[1779940392069,79.28,73273.28,0.0,0.99618,1e-05,0.18053]
[1779940394137,79.28,73235.52,0.0,0.99583,1e-05,0.19543]
[1779940395135,79.29,73183.5,0.0,0.99529,1e-05,0.21762]
[1779940396135,79.29,73190.79,0.0,0.99537,1e-05,0.21439]
[1779940397140,79.29,73215.57,0.0,0.99562,1e-05,0.20376]
[1779940398146,79.29,73215.46,0.0,0.99562,1e-05,0.20389]
[1779940401234,79.29,73196.7,0.0,0.99543,1e-05,0.21194]
[1779940402243,79.29,73146.35,0.0,0.99486,1e-05,0.23489]
[1779940403270,79.29,73160.3,0.0,0.99502,1e-05,0.22833]
[1779940405273,79.29,73172.2,0.0,0.99516,1e-05,0.22286]
[1779940406282,79.29,73177.14,0.0,0.99521,1e-05,0.22062]
[1779940408299,79.29,73188.94,0.0,0.99534,1e-05,0.21534]
[1779940409311,79.29,73183.87,0.0,0.99529,1e-05,0.2176]
[1779940411325,79.29,73182.77,0.0,0.99535,1e-05,0.2147]
[1779940412333,79.29,73174.78,0.0,0.99526,1e-05,0.21826]
[1779940413335,79.29,73168.19,0.0,0.99519,1e-05,0.22123]
[1779940414342,79.29,73177.5,0.0,0.99529,1e-05,0.21704]
[1779940415352,79.29,73167.25,0.0,0.99518,1e-05,0.22166]
[1779940416355,79.29,73159.79,0.0,0.99509,1e-05,0.22507]
[1779940417367,79.29,73158.42,0.0,0.99508,1e-05,0.2257]
[1779940419385,79.29,73152.6,0.0,0.99501,1e-05,0.22839]
[1779940423413,79.29,73148.54,0.0,0.99496,1e-05,0.23029]
[1779940425424,79.29,73156.01,0.0,0.99505,1e-05,0.22681]
[1779940427439,79.29,73176.63,0.0,0.99528,1e-05,0.21743]
[1779940428446,79.29,73182.54,0.0,0.99534,1e-05,0.21481]
[1779940432474,79.29,73190.86,0.0,0.99543,1e-05,0.21116]
[1779940435494,79.29,73198.4,0.0,0.99551,1e-05,0.20789]
[1779940440535,79.29,73190.53,0.0,0.99543,1e-05,0.2113]
[1779940441542,79.29,73177.54,0.0,0.99529,1e-05,0.21703]
[1779940442584,79.29,73182.3,0.0,0.99534,1e-05,0.21491]
[1779940444564,79.29,73186.09,0.0,0.99538,1e-05,0.21324]
[1779940449598,79.29,73180.88,0.0,0.99533,1e-05,0.21554]
[1779940454634,79.29,73174.29,0.0,0.99525,1e-05,0.21848]
[1779940456648,79.29,73169.62,0.0,0.9952,1e-05,0.22058]
[1779940457653,79.29,73164.35,0.0,0.99514,1e-05,0.22298]
[1779940458660,79.29,73162.7,0.0,0.99513,1e-05,0.22373]
[1779940461681,79.29,73153.41,0.0,0.99502,1e-05,0.22802]
[1779940462689,79.29,73152.65,0.0,0.99501,1e-05,0.22837]
[1779940464703,79.29,73162.0,0.0,0.99512,1e-05,0.22405]
[1779940465722,79.29,73164.02,0.0,0.99514,1e-05,0.22313]
[1779940466726,79.29,73157.62,0.0,0.99507,1e-05,0.22607]
[1779940467733,79.29,73159.51,0.0,0.99509,1e-05,0.22519]
[1779940472779,79.29,73160.39,0.0,0.99517,1e-05,0.22132]
[1779940474785,79.29,73153.8,0.0,0.9951,1e-05,0.22433]
[1779940475797,79.29,73151.21,0.0,0.99507,1e-05,0.22552]
[1779940479825,79.29,73156.66,0.0,0.99513,1e-05,0.22302]
[1779940480832,79.29,73167.9,0.0,0.99526,1e-05,0.21793]
[1779940481841,79.29,73157.27,0.0,0.99514,1e-05,0.22274]
[1779940482845,79.29,73156.35,0.0,0.99513,1e-05,0.22316]
[1779940487896,79.29,73157.37,0.0,0.99514,1e-05,0.2227]
[1779940488904,79.29,73149.68,0.0,0.99505,1e-05,0.22623]
[1779940490574,79.29,73148.96,0.0,0.99504,1e-05,0.22656]
[1779940493970,79.29,73143.44,0.0,0.99498,1e-05,0.22914]
[1779940494950,79.29,73132.6,0.0,0.99485,1e-05,0.23426]
[1779940495956,79.29,73122.96,0.0,0.99474,1e-05,0.23889]
[1779940496964,79.29,73121.73,0.0,0.99472,1e-05,0.23949]
[1779940500667,79.29,73147.22,0.0,0.99502,1e-05,0.22737]
[1779940500991,79.29,73147.22,0.0,0.99502,1e-05,0.22737]
[1779940502001,79.29,73148.56,0.0,0.99504,1e-05,0.22675]
[1779940503006,79.29,73142.26,0.0,0.99497,1e-05,0.22969]
[1779940504019,79.29,73139.56,0.0,0.99494,1e-05,0.23096]
[1779940505030,79.29,73145.35,0.0,0.995,1e-05,0.22824]
[1779940506031,79.29,73140.01,0.0,0.99494,1e-05,0.23075]
[1779940507038,79.29,73130.44,0.0,0.99483,1e-05,0.23529]
[1779940508044,79.29,73140.83,0.0,0.99495,1e-05,0.23036]
[1779940509060,79.29,73141.42,0.0,0.99496,1e-05,0.23008]
[1779940510752,79.29,73134.05,0.0,0.99487,1e-05,0.23357]
[1779940512082,79.29,73132.19,0.0,0.99485,1e-05,0.23445]
[1779940514099,79.29,73109.75,0.0,0.99458,1e-05,0.24537]
[1779940515110,79.29,73096.88,0.0,0.99441,1e-05,0.25183]
[1779940516127,79.29,73085.65,0.0,0.99427,1e-05,0.25758]
[1779940517131,79.29,73088.54,0.0,0.99431,1e-05,0.25609]
[1779940518142,79.29,73096.63,0.0,0.99441,1e-05,0.25195]
[1779940519146,79.29,73096.09,0.0,0.9944,1e-05,0.25223]
[1779940520846,79.29,73104.92,0.0,0.99452,1e-05,0.24778]
[1779940523195,79.29,73107.64,0.0,0.99455,1e-05,0.24642]
[1779940525189,79.29,73123.39,0.0,0.99474,1e-05,0.23868]
[1779940526197,79.29,73129.19,0.0,0.99481,1e-05,0.23589]
[1779940527202,79.29,73122.3,0.0,0.99473,1e-05,0.23921]
[1779940528210,79.29,73118.63,0.0,0.99469,1e-05,0.241]
[1779940529217,79.29,73111.23,0.0,0.99459,1e-05,0.24464]
[1779940530915,79.29,73102.08,0.0,0.99448,1e-05,0.2492]
[1779940532238,79.29,73094.86,0.0,0.99447,1e-05,0.24906]
[1779940533246,79.29,73096.13,0.0,0.99449,1e-05,0.24842]
[1779940535272,79.29,73089.01,0.0,0.9944,1e-05,0.25202]
[1779940536268,79.29,73079.54,0.0,0.99427,1e-05,0.25687]
[1779940537273,79.29,73077.57,0.0,0.99425,1e-05,0.25789]
[1779940542310,79.29,73090.39,0.0,0.99441,1e-05,0.25131]
[1779940546338,79.29,73080.88,0.0,0.99429,1e-05,0.25618]
[1779940547346,79.29,73071.29,0.0,0.99416,1e-05,0.26116]
[1779940550367,79.29,73077.32,0.0,0.99424,1e-05,0.25802]
[1779940555405,79.29,73084.76,0.0,0.99434,1e-05,0.25418]
[1779940556412,79.29,73091.84,0.0,0.99443,1e-05,0.25058]
[1779940558425,79.29,73100.68,0.0,0.99454,1e-05,0.24614]
[1779940560449,79.29,73109.71,0.0,0.99466,1e-05,0.24168]
[1779940562465,79.29,73100.72,0.0,0.99454,1e-05,0.24612]
[1779940563494,79.29,73093.3,0.0,0.99445,1e-05,0.24984]
[1779940564493,79.29,73087.98,0.0,0.99438,1e-05,0.25254]
[1779940567514,79.29,73073.82,0.0,0.9942,1e-05,0.25984]
[1779940572551,79.29,73064.26,0.0,0.99407,1e-05,0.26487]
[1779940573557,79.29,73044.06,0.0,0.99379,1e-05,0.27577]
[1779940574565,79.29,73037.71,0.0,0.9937,1e-05,0.27927]
[1779940577587,79.29,73058.16,0.0,0.99399,1e-05,0.26812]
[1779940578595,79.29,73078.98,0.0,0.99427,1e-05,0.25716]
[1779940579600,79.29,73062.38,0.0,0.99405,1e-05,0.26587]
[1779940580607,79.29,73040.17,0.0,0.99374,1e-05,0.27791]
[1779940581614,79.29,73034.42,0.0,0.99366,1e-05,0.2811]
[1779940582621,79.29,73043.67,0.0,0.99379,1e-05,0.27598]
[1779940583628,79.29,73051.49,0.0,0.9939,1e-05,0.27171]
[1779940584635,79.29,73042.66,0.0,0.99377,1e-05,0.27653]
[1779940585643,79.29,73027.4,0.0,0.99355,1e-05,0.28504]
[1779940590677,79.29,73033.16,0.0,0.99364,1e-05,0.2818]
[1779940594706,79.29,73039.2,0.0,0.99381,1e-05,0.27436]
[1779940596720,79.29,73031.04,0.0,0.9937,1e-05,0.27885]
[1779940601762,79.29,73026.23,0.0,0.99363,1e-05,0.28153]
[1779940602770,79.29,73014.59,0.0,0.99346,1e-05,0.28811]
[1779940604784,79.29,73009.18,0.0,0.99338,1e-05,0.29121]
[1779940607816,79.29,73003.59,0.0,0.9933,2e-05,0.29444]
[1779940608828,79.29,73003.44,0.0,0.99329,2e-05,0.29453]
[1779940612860,79.29,72994.41,0.0,0.99316,2e-05,0.29981]
[1779940614874,79.29,72991.28,0.0,0.99311,2e-05,0.30166]
[1779940619923,79.29,72984.47,0.0,0.993,2e-05,0.30573]
[1779940620924,79.29,72976.44,0.0,0.99288,2e-05,0.31057]
[1779940621947,79.29,72968.23,0.0,0.99274,2e-05,0.31559]
[1779940622946,79.29,72970.95,0.0,0.99279,2e-05,0.31392]
[1779940623952,79.29,72984.52,0.0,0.993,2e-05,0.3057]
[1779940624961,79.29,72998.59,0.0,0.99322,2e-05,0.29736]
[1779940625982,79.29,73011.36,0.0,0.99341,1e-05,0.28996]
[1779940626981,79.29,73026.34,0.0,0.99363,1e-05,0.28147]
[1779940627991,79.29,73030.23,0.0,0.99369,1e-05,0.2793]
[1779940630012,79.29,73038.15,0.0,0.9938,1e-05,0.27493]
[1779940631014,79.29,73041.15,0.0,0.99384,1e-05,0.27329]
[1779940636050,79.29,73046.67,0.0,0.99392,1e-05,0.27029]
[1779940637060,79.29,73051.69,0.0,0.99399,1e-05,0.26759]
[1779940639075,79.29,73050.77,0.0,0.99397,1e-05,0.26808]
[1779940641092,79.29,73045.23,0.0,0.9939,1e-05,0.27107]
[1779940643102,79.29,73034.65,0.0,0.99375,1e-05,0.27686]
[1779940644107,79.29,73030.79,0.0,0.99369,1e-05,0.27899]
[1779940648136,79.29,73041.08,0.0,0.99384,1e-05,0.27333]
[1779940650149,79.29,73032.04,0.0,0.99371,1e-05,0.2783]
[1779940651157,79.29,73029.87,0.0,0.99377,1e-05,0.27539]
[1779940655185,79.29,73046.13,0.0,0.994,1e-05,0.26657]
[1779940656197,79.29,73049.52,0.0,0.99404,1e-05,0.26476]
[1779940657217,79.29,73057.02,0.0,0.99415,1e-05,0.26079]
[1779940658215,79.29,73069.11,0.0,0.99431,1e-05,0.25451]
[1779940659222,79.29,73078.24,0.0,0.99442,1e-05,0.24985]
[1779940660247,79.29,73081.02,0.0,0.99446,1e-05,0.24844]
[1779940661243,79.29,73088.14,0.0,0.99455,1e-05,0.24487]
[1779940662249,79.29,73090.03,0.0,0.99457,1e-05,0.24393]
[1779940667283,79.29,73090.74,0.0,0.99458,1e-05,0.24358]
[1779940669298,79.29,73096.38,0.0,0.99465,1e-05,0.2408]
[1779940672012,79.29,73102.73,0.0,0.99473,1e-05,0.2377]
[1779940675342,79.29,73096.83,0.0,0.99466,1e-05,0.24058]
[1779940676351,79.29,73096.45,0.0,0.99465,1e-05,0.24077]
[1779940678363,79.29,73087.48,0.0,0.99454,1e-05,0.2452]
[1779940679369,79.29,73090.25,0.0,0.99458,1e-05,0.24383]
[1779940680385,79.29,73080.96,0.0,0.99446,1e-05,0.24847]
[1779940682089,79.29,73053.67,0.0,0.9941,1e-05,0.26256]
[1779940683406,79.29,73033.88,0.0,0.99383,1e-05,0.27319]
[1779940684437,79.29,73044.19,0.0,0.99397,1e-05,0.26761]
[1779940685424,79.29,73054.74,0.0,0.99412,1e-05,0.26199]
[1779940686431,79.29,73065.43,0.0,0.99426,1e-05,0.25641]
[1779940687439,79.29,73069.61,0.0,0.99431,1e-05,0.25425]
[1779940689457,79.29,73078.35,0.0,0.99443,1e-05,0.24979]
[1779940690460,79.29,73076.67,0.0,0.9944,1e-05,0.25064]
[1779940692177,79.29,73082.32,0.0,0.99448,1e-05,0.24779]
[1779940693480,79.29,73088.53,0.0,0.99455,1e-05,0.24468]
[1779940694488,79.29,73096.64,0.0,0.99465,1e-05,0.24067]
[1779940695494,79.29,73104.88,0.0,0.99476,1e-05,0.23666]
[1779940696501,79.29,73106.71,0.0,0.99478,1e-05,0.23577]
[1779940700529,79.29,73113.19,0.0,0.99486,1e-05,0.23267]
[1779940702248,79.29,73118.98,0.0,0.99492,1e-05,0.22992]
[1779940704557,79.29,73113.83,0.0,0.99486,1e-05,0.23236]
[1779940707580,79.29,73120.6,0.0,0.99494,1e-05,0.22916]
[1779940710601,79.29,73126.61,0.0,0.99501,1e-05,0.22634]
[1779940712319,79.29,73133.82,0.0,0.99517,1e-05,0.21951]
[1779940715641,79.29,73121.12,0.0,0.99503,1e-05,0.22535]
[1779940718662,79.29,73130.61,0.0,0.99514,1e-05,0.22097]
[1779940719668,79.29,73136.54,0.0,0.9952,1e-05,0.21828]
[1779940720676,79.29,73143.4,0.0,0.99528,1e-05,0.21519]
[1779940721681,79.29,73150.96,0.0,0.99536,1e-05,0.21184]
[1779940722694,79.29,73157.01,0.0,0.99543,1e-05,0.20918]
[1779940723700,79.29,73163.66,0.0,0.9955,1e-05,0.2063]
[1779940724725,79.29,73166.18,0.0,0.99552,1e-05,0.20522]
[1779940726721,79.29,73159.42,0.0,0.99545,1e-05,0.20813]
[1779940730748,79.29,73155.24,0.0,0.99541,1e-05,0.20996]
[1779940732759,79.29,73149.67,0.0,0.99535,1e-05,0.21241]
[1779940734773,79.29,73156.85,0.0,0.99543,1e-05,0.20925]
[1779940739809,79.29,73158.17,0.0,0.99544,1e-05,0.20868]
[1779940743837,79.29,73149.23,0.0,0.99534,1e-05,0.2126]
[1779940745852,79.29,73155.94,0.0,0.99542,1e-05,0.20965]
[1779940748874,79.29,73165.94,0.0,0.99552,1e-05,0.20532]
[1779940753908,79.29,73160.69,0.0,0.99547,1e-05,0.20758]
[1779940755921,79.29,73170.43,0.0,0.99557,1e-05,0.2034]
[1779940756929,79.29,73184.33,0.0,0.99571,1e-05,0.19756]
[1779940759950,79.29,73189.95,0.0,0.99577,1e-05,0.19523]
[1779940762972,79.29,73182.68,0.0,0.9957,1e-05,0.19824]
[1779940764985,79.29,73191.91,0.0,0.99579,1e-05,0.19443]
[1779940770025,79.29,73190.7,0.0,0.99578,1e-05,0.19493]
[1779940773043,79.29,73188.43,0.0,0.99582,1e-05,0.19267]
[1779940778078,79.29,73195.94,0.0,0.9959,1e-05,0.18963]
[1779940779086,79.29,73193.63,0.0,0.99587,1e-05,0.19056]
[1779940784131,79.29,73191.99,0.0,0.99586,1e-05,0.19123]
[1779940785144,79.29,73199.38,0.0,0.99593,1e-05,0.18826]
[1779940786149,79.29,73197.93,0.0,0.99591,1e-05,0.18884]
[1779940789176,79.29,73191.95,0.0,0.99586,1e-05,0.19124]
[1779940790177,79.29,73182.56,0.0,0.99576,1e-05,0.19507]
[1779940791191,79.29,73180.66,0.0,0.99574,1e-05,0.19586]
[1779940793202,79.29,73165.25,0.0,0.99559,1e-05,0.20231]
[1779940794209,79.29,73164.66,0.0,0.99558,1e-05,0.20256]
[1779940798239,79.29,73159.38,0.0,0.99552,1e-05,0.20481]
[1779940803281,79.29,73155.73,0.0,0.99548,1e-05,0.20639]
[1779940804283,79.29,73150.25,0.0,0.99543,1e-05,0.20876]
[1779940805291,79.29,73144.25,0.0,0.99536,1e-05,0.2114]
[1779940806295,79.29,73145.45,0.0,0.99537,1e-05,0.21087]
[1779940808326,79.29,73131.25,0.0,0.99522,1e-05,0.21719]
[1779940809334,79.29,73116.16,0.0,0.99505,1e-05,0.22409]
[1779940810385,79.29,73098.32,0.0,0.99483,1e-05,0.23249]
[1779940811355,79.29,73092.24,0.0,0.99476,1e-05,0.23542]
[1779940812359,79.29,73100.73,0.0,0.99486,1e-05,0.23134]
[1779940813365,79.29,73100.09,0.0,0.99486,1e-05,0.23165]
[1779940815379,79.29,73087.73,0.0,0.99471,1e-05,0.23761]
[1779940816387,79.29,73077.98,0.0,0.99459,1e-05,0.2424]
[1779940817393,79.29,73086.97,0.0,0.9947,1e-05,0.23798]
[1779940818400,79.29,73083.16,0.0,0.99465,1e-05,0.23984]
[1779940820417,79.29,73088.24,0.0,0.99471,1e-05,0.23736]
[1779940822431,79.29,73082.8,0.0,0.99465,1e-05,0.24002]
[1779940823435,79.29,73076.75,0.0,0.99457,1e-05,0.24301]
[1779940824443,79.29,73069.74,0.0,0.99448,1e-05,0.24651]
[1779940825462,79.29,73058.64,0.0,0.99434,1e-05,0.25214]
[1779940826461,79.29,73049.85,0.0,0.99422,1e-05,0.25668]
[1779940827492,79.29,73036.03,0.0,0.99404,1e-05,0.26395]
[1779940828482,79.29,73034.74,0.0,0.99402,1e-05,0.26464]
[1779940829484,79.29,73040.66,0.0,0.9941,1e-05,0.2615]
[1779940830491,79.29,73046.71,0.0,0.99418,1e-05,0.25832]
[1779940831497,79.29,73048.28,0.0,0.99429,1e-05,0.25358]
[1779940832506,79.29,73062.66,0.0,0.99447,1e-05,0.24625]
[1779940833236,79.29,73075.13,0.0,0.99463,1e-05,0.24005]
[1779940834520,79.29,73090.33,0.0,0.99482,1e-05,0.23266]
[1779940835526,79.29,73105.95,0.0,0.995,1e-05,0.22528]
[1779940836537,79.29,73115.9,0.0,0.99512,1e-05,0.22068]
[1779940837541,79.29,73126.7,0.0,0.99524,1e-05,0.21577]
[1779940838548,79.29,73128.46,0.0,0.99526,1e-05,0.21498]
[1779940843307,79.29,73121.63,0.0,0.99518,1e-05,0.21806]
[1779940843583,79.29,73121.63,0.0,0.99518,1e-05,0.21806]
[1779940846606,79.29,73130.26,0.0,0.99528,1e-05,0.21418]
[1779940850632,79.29,73125.12,0.0,0.99522,1e-05,0.21649]
[1779940854665,79.29,73129.74,0.0,0.99527,1e-05,0.21441]
[1779940856680,79.29,73120.48,0.0,0.99517,1e-05,0.21859]
[1779940861722,79.29,73121.0,0.0,0.99518,1e-05,0.21835]
[1779940866793,79.29,73132.12,0.0,0.9953,1e-05,0.21335]
[1779940867797,79.29,73145.49,0.0,0.99545,1e-05,0.20747]
[1779940870827,79.29,73133.12,0.0,0.99531,1e-05,0.21291]
[1779940873522,79.29,73126.15,0.0,0.99523,1e-05,0.21602]
[1779940876862,79.29,73134.9,0.0,0.99533,1e-05,0.21212]
[1779940878900,79.29,73120.48,0.0,0.99517,1e-05,0.21859]
[1779940879909,79.29,73089.61,0.0,0.99481,1e-05,0.23301]
[1779940880919,79.29,73051.47,0.0,0.99433,1e-05,0.25194]
[1779940881964,79.29,73061.11,0.0,0.99445,1e-05,0.24704]
[1779940882938,79.29,73073.97,0.0,0.99462,1e-05,0.24062]
[1779940883944,79.29,73093.89,0.0,0.99486,1e-05,0.23096]
[1779940884949,79.29,73093.94,0.0,0.99486,1e-05,0.23094]
[1779940886964,79.29,73100.53,0.0,0.99494,1e-05,0.22782]
[1779940890990,79.29,73092.11,0.0,0.99484,1e-05,0.23181]
[1779940892000,79.29,73107.44,0.0,0.9951,1e-05,0.22103]
[1779940893007,79.29,73117.84,0.0,0.99522,1e-05,0.21629]
[1779940894009,79.29,73121.0,0.0,0.99525,1e-05,0.21487]
[1779940896028,79.29,73129.39,0.0,0.99534,1e-05,0.21113]
[1779940899069,79.29,73142.11,0.0,0.99548,1e-05,0.20557]
[1779940900074,79.29,73153.14,0.0,0.9956,1e-05,0.20085]
[1779940901082,79.29,73152.19,0.0,0.99559,1e-05,0.20126]
[1779940902088,79.29,73144.52,0.0,0.99551,1e-05,0.20453]
[1779940903095,79.29,73142.44,0.0,0.99549,1e-05,0.20543]
[1779940908131,79.29,73139.31,0.0,0.99545,1e-05,0.20678]
[1779940910145,79.29,73129.12,0.0,0.99534,1e-05,0.21125]
[1779940911152,79.29,73129.53,0.0,0.99535,1e-05,0.21107]
[1779940914179,79.29,73123.65,0.0,0.99528,1e-05,0.21368]
[1779940915228,79.29,73114.97,0.0,0.99518,1e-05,0.21759]
[1779940916196,79.29,73102.88,0.0,0.99504,1e-05,0.22313]
[1779940917202,79.29,73098.79,0.0,0.995,1e-05,0.22503]
[1779940918210,79.29,73104.63,0.0,0.99507,1e-05,0.22232]
[1779940921231,79.29,73098.14,0.0,0.99499,1e-05,0.22534]
[1779940922237,79.29,73089.56,0.0,0.99489,1e-05,0.22938]
[1779940927273,79.29,73095.64,0.0,0.99496,1e-05,0.22651]
[1779940932314,79.29,73085.71,0.0,0.99484,1e-05,0.23121]
[1779940937349,79.29,73095.34,0.0,0.99496,1e-05,0.22665]
[1779940942385,79.29,73102.53,0.0,0.99504,1e-05,0.22329]
[1779940943436,79.29,73106.99,0.0,0.99509,1e-05,0.22123]
[1779940944441,79.29,73071.82,0.0,0.99467,1e-05,0.23793]
[1779940945444,79.29,73048.45,0.0,0.99437,1e-05,0.24961]
[1779940946464,79.29,73055.96,0.0,0.99447,1e-05,0.2458]
[1779940947459,79.29,73058.37,0.0,0.9945,1e-05,0.24459]
[1779940949475,79.29,73015.61,0.0,0.99393,1e-05,0.26684]
[1779940950481,79.29,72988.63,0.0,0.99355,1e-05,0.28173]
[1779940951489,79.29,72993.61,0.0,0.99371,1e-05,0.27475]
[1779940952496,79.29,72999.03,0.0,0.99379,1e-05,0.27176]
[1779940953507,79.29,73004.62,0.0,0.99387,1e-05,0.26871]
[1779940955524,79.29,72992.06,0.0,0.99369,1e-05,0.27561]
[1779940956537,79.29,72947.39,0.0,0.99301,2e-05,0.30139]
[1779940957553,79.29,72908.44,0.0,0.99237,2e-05,0.32549]
[1779940958556,79.29,72898.09,0.0,0.99219,2e-05,0.33216]
[1779940959559,79.29,72859.93,0.0,0.9915,2e-05,0.35773]
[1779940960565,79.29,72842.31,0.0,0.99116,2e-05,0.37008]
[1779940961579,79.29,72838.21,0.0,0.99108,2e-05,0.37301]
[1779940962618,79.29,72821.39,0.0,0.99074,2e-05,0.3852]
[1779940963618,79.29,72820.9,0.0,0.99073,2e-05,0.38556]
[1779940964621,79.29,72817.32,0.0,0.99066,2e-05,0.3882]
[1779940965629,79.29,72829.46,0.0,0.99091,2e-05,0.37931]
[1779940966652,79.29,72857.49,0.0,0.99145,2e-05,0.35942]
[1779940967644,79.29,72880.13,0.0,0.99187,2e-05,0.344]
[1779940968659,79.29,72898.91,0.0,0.99221,2e-05,0.33163]
[1779940969657,79.29,72884.8,0.0,0.99196,2e-05,0.34089]
[1779940970704,79.29,72876.88,0.0,0.99181,2e-05,0.34618]
[1779940971688,79.29,72824.96,0.0,0.99082,2e-05,0.38259]
[1779940972696,79.29,72746.91,0.0,0.98912,2e-05,0.44321]
[1779940973696,79.29,72712.11,0.0,0.98828,3e-05,0.47265]
[1779940974716,79.29,72691.99,0.0,0.98776,3e-05,0.49038]
[1779940975731,79.29,72666.42,0.0,0.98708,3e-05,0.51369]
[1779940976729,79.3,72648.97,0.0,0.98659,3e-05,0.5303]
[1779940977736,79.36,72638.46,0.0,0.98624,3e-05,0.54234]
[1779940978747,79.36,72663.19,0.0,0.98693,3e-05,0.51879]
[1779940979747,79.36,72690.24,0.0,0.98766,3e-05,0.49399]
[1779940980751,79.36,72686.41,0.0,0.98756,3e-05,0.49744]
[1779940981771,79.36,72727.19,0.0,0.98859,2e-05,0.46166]
[1779940982773,79.36,72773.84,0.0,0.98968,2e-05,0.42331]
[1779940983782,79.36,72778.49,0.0,0.98978,2e-05,0.41964]
[1779940984784,79.36,72810.22,0.0,0.99047,2e-05,0.39525]
[1779940985800,79.36,72829.3,0.0,0.99086,2e-05,0.38116]
[1779940986801,79.36,72858.29,0.0,0.99142,2e-05,0.36054]
[1779940987816,79.36,72878.15,0.0,0.99179,2e-05,0.34696]
[1779940988823,79.36,72883.02,0.0,0.99188,2e-05,0.34369]
[1779940989823,79.36,72905.96,0.0,0.99229,2e-05,0.32865]
[1779940990834,79.36,72911.93,0.0,0.99239,2e-05,0.32483]
[1779940991849,79.36,72921.45,0.0,0.99255,2e-05,0.31881]
[1779940992860,79.36,72940.58,0.0,0.99286,2e-05,0.307]
[1779940994625,79.36,72966.57,0.0,0.99327,2e-05,0.29154]
[1779940995894,79.36,72970.12,0.0,0.99333,2e-05,0.28948]
[1779940996910,79.36,72947.83,0.0,0.99298,2e-05,0.30262]
[1779940997909,79.36,72930.54,0.0,0.9927,2e-05,0.31315]
[1779940998935,79.36,72892.01,0.0,0.99204,2e-05,0.33773]
[1779940999946,79.36,72892.77,0.0,0.99205,2e-05,0.33723]
[1779941000962,79.36,72884.82,0.0,0.99191,2e-05,0.34249]
[1779941001962,79.36,72858.41,0.0,0.99142,2e-05,0.36046]
[1779941002969,79.36,72837.38,0.0,0.99102,2e-05,0.37532]
[1779941004722,79.36,72842.25,0.0,0.99111,2e-05,0.37183]
[1779941006019,79.36,72854.92,0.0,0.99136,2e-05,0.36289]
[1779941007020,79.36,72880.68,0.0,0.99184,2e-05,0.34526]
[1779941008033,79.36,72862.2,0.0,0.9915,2e-05,0.35783]
[1779941009036,79.36,72870.51,0.0,0.99165,2e-05,0.35213]
[1779941010053,79.36,72887.04,0.0,0.99195,2e-05,0.34102]
[1779941011065,79.36,72891.01,0.0,0.99213,2e-05,0.33358]
[1779941012068,79.36,72899.28,0.0,0.99228,2e-05,0.32821]
[1779941013075,79.36,72898.22,0.0,0.99226,2e-05,0.3289]
[1779941014802,79.36,72901.54,0.0,0.99232,2e-05,0.32676]
[1779941016108,79.36,72895.94,0.0,0.99222,2e-05,0.33037]
[1779941017111,79.36,72890.99,0.0,0.99213,2e-05,0.33359]
[1779941018119,79.36,72910.61,0.0,0.99247,2e-05,0.32099]
[1779941019126,79.36,72914.21,0.0,0.99253,2e-05,0.31872]
[1779941021140,79.36,72908.21,0.0,0.99243,2e-05,0.32251]
[1779941026192,79.36,72909.38,0.0,0.99245,2e-05,0.32176]
[1779941028206,79.36,72902.6,0.0,0.99234,2e-05,0.32608]
[1779941030237,79.36,72904.84,0.0,0.99237,2e-05,0.32465]
[1779941031235,79.36,72893.05,0.0,0.99217,2e-05,0.33225]
[1779941032242,79.36,72877.81,0.0,0.9919,2e-05,0.34228]
[1779941033250,79.36,72873.45,0.0,0.99182,2e-05,0.3452]
[1779941035263,79.36,72862.98,0.0,0.99163,2e-05,0.35229]
[1779941036271,79.36,72861.3,0.0,0.99159,2e-05,0.35344]
[1779941040304,79.36,72873.28,0.0,0.99182,2e-05,0.34532]
[1779941041316,79.36,72864.53,0.0,0.99165,2e-05,0.35124]
[1779941042320,79.36,72855.4,0.0,0.99148,2e-05,0.3575]
[1779941043332,79.36,72837.35,0.0,0.99114,2e-05,0.37016]
[1779941044337,79.36,72841.24,0.0,0.99121,2e-05,0.3674]
[1779941045350,79.36,72860.34,0.0,0.99158,2e-05,0.3541]
[1779941046347,79.36,72864.0,0.0,0.99164,2e-05,0.3516]
[1779941047360,79.36,72886.21,0.0,0.99205,2e-05,0.33672]
[1779941048363,79.36,72898.04,0.0,0.99226,2e-05,0.32901]
[1779941049368,79.36,72907.6,0.0,0.99242,2e-05,0.32289]
[1779941050376,79.36,72902.68,0.0,0.99234,2e-05,0.32603]
[1779941052390,79.36,72901.49,0.0,0.99232,2e-05,0.32679]
[1779941057426,79.36,72899.68,0.0,0.99229,2e-05,0.32796]
[1779941061454,79.36,72906.92,0.0,0.99241,2e-05,0.32333]
[1779941062461,79.36,72912.22,0.0,0.9925,2e-05,0.31997]
[1779941064474,79.36,72918.27,0.0,0.9926,2e-05,0.31618]
[1779941067496,79.36,72926.23,0.0,0.99273,2e-05,0.31124]
[1779941070518,79.36,72937.85,0.0,0.99292,2e-05,0.30415]
[1779941071523,79.36,72953.99,0.0,0.99328,2e-05,0.29015]
[1779941072531,79.36,72968.18,0.0,0.99349,1e-05,0.28199]
[1779941073540,79.36,72983.9,0.0,0.99372,1e-05,0.27318]
[1779941074547,79.36,72990.87,0.0,0.99382,1e-05,0.26935]
[1779941077610,79.36,72991.47,0.0,0.99383,1e-05,0.26902]
[1779941079591,79.36,73007.18,0.0,0.99405,1e-05,0.26056]
[1779941080599,79.36,72999.83,0.0,0.99395,1e-05,0.26449]
[1779941081606,79.36,72986.86,0.0,0.99376,1e-05,0.27155]
[1779941082626,79.36,72981.5,0.0,0.99369,1e-05,0.27451]
[1779941084632,79.36,72994.91,0.0,0.99388,1e-05,0.26715]
[1779941085637,79.36,73002.47,0.0,0.99398,1e-05,0.26307]
[1779941086645,79.36,72995.76,0.0,0.99389,1e-05,0.26669]
[1779941088673,79.36,73005.0,0.0,0.99402,1e-05,0.26172]
[1779941090684,79.36,73010.18,0.0,0.99409,1e-05,0.25897]
[1779941091688,79.36,73019.87,0.0,0.99422,1e-05,0.25389]
[1779941092695,79.36,73026.12,0.0,0.99431,1e-05,0.25066]
[1779941093702,79.36,73015.77,0.0,0.99417,1e-05,0.25603]
[1779941094709,79.36,73008.88,0.0,0.99407,1e-05,0.25966]
[1779941096723,79.36,73003.2,0.0,0.99399,1e-05,0.26268]
[1779941098739,79.36,73009.76,0.0,0.99408,1e-05,0.25919]
[1779941101813,79.36,72949.98,0.0,0.99321,2e-05,0.29249]
[1779941103790,79.36,72919.83,0.0,0.99273,2e-05,0.31061]
[1779941104798,79.36,72909.48,0.0,0.99256,2e-05,0.31704]
[1779941107836,79.36,72916.45,0.0,0.99268,2e-05,0.3127]
[1779941108892,79.36,72931.28,0.0,0.99292,2e-05,0.30362]
[1779941110859,79.36,72947.31,0.0,0.99317,2e-05,0.29406]
[1779941111863,79.36,72951.81,0.0,0.99324,2e-05,0.29142]
[1779941114898,79.36,72957.13,0.0,0.99332,2e-05,0.28833]
[1779941116908,79.36,72950.62,0.0,0.99322,2e-05,0.29212]
[1779941117928,79.36,72941.78,0.0,0.99309,2e-05,0.29733]
[1779941118930,79.36,72938.76,0.0,0.99304,2e-05,0.29913]
[1779941120941,79.36,72922.29,0.0,0.99277,2e-05,0.30909]
[1779941121946,79.36,72923.46,0.0,0.99279,2e-05,0.30838]
[1779941123960,79.36,72917.34,0.0,0.99269,2e-05,0.31214]
[1779941124966,79.36,72921.84,0.0,0.99276,2e-05,0.30937]
[1779941127990,79.36,72928.44,0.0,0.99287,2e-05,0.30534]
[1779941128996,79.36,72936.49,0.0,0.993,2e-05,0.30048]
[1779941130009,79.36,72914.81,0.0,0.99265,2e-05,0.31371]
[1779941131011,79.36,72915.91,0.0,0.99277,2e-05,0.30844]
[1779941132022,79.36,72931.16,0.0,0.99302,2e-05,0.2992]
[1779941133026,79.36,72931.78,0.0,0.99303,2e-05,0.29883]
[1779941135045,79.36,72959.08,0.0,0.99345,2e-05,0.28289]
[1779941136050,79.36,72963.52,0.0,0.99352,1e-05,0.28036]
[1779941138065,79.36,72954.15,0.0,0.99338,2e-05,0.28571]
[1779941139073,79.36,72942.92,0.0,0.9932,2e-05,0.29224]
[1779941140079,79.36,72958.19,0.0,0.99344,2e-05,0.28339]
[1779941141085,79.36,72953.92,0.0,0.99337,2e-05,0.28584]
[1779941143099,79.36,72949.46,0.0,0.9933,2e-05,0.28842]
[1779941145123,79.36,72942.33,0.0,0.99319,2e-05,0.29258]
[1779941146124,79.36,72924.43,0.0,0.99291,2e-05,0.30325]
[1779941147130,79.36,72916.1,0.0,0.99277,2e-05,0.30832]
[1779941148138,79.36,72920.35,0.0,0.99284,2e-05,0.30573]
[1779941150152,79.36,72929.96,0.0,0.993,2e-05,0.29992]
[1779941152165,79.36,72924.7,0.0,0.99291,2e-05,0.30309]
[1779941153171,79.36,72930.6,0.0,0.99301,2e-05,0.29954]
[1779941154178,79.36,72934.68,0.0,0.99307,2e-05,0.2971]
[1779941157199,79.36,72934.26,0.0,0.99307,2e-05,0.29735]
[1779941162370,79.36,72932.37,0.0,0.99304,2e-05,0.29848]
[1779941164283,79.36,72946.57,0.0,0.99326,2e-05,0.2901]
[1779941165971,79.36,72947.39,0.0,0.99327,2e-05,0.28962]
[1779941167309,79.36,72954.23,0.0,0.99338,2e-05,0.28567]
[1779941168334,79.36,72960.72,0.0,0.99347,1e-05,0.28195]
[1779941169321,79.36,72972.67,0.0,0.99365,1e-05,0.27522]
[1779941170325,79.36,72985.66,0.0,0.99384,1e-05,0.26806]
[1779941171332,79.36,72996.65,0.0,0.99399,1e-05,0.26212]
[1779941172355,79.36,73007.31,0.0,0.99414,1e-05,0.25647]
[1779941173369,79.36,73007.87,0.0,0.99415,1e-05,0.25618]
[1779941176043,79.36,73018.27,0.0,0.99429,1e-05,0.25077]
[1779941177401,79.36,73024.31,0.0,0.99437,1e-05,0.24767]
[1779941178406,79.36,73029.38,0.0,0.99443,1e-05,0.2451]
[1779941181428,79.36,73033.19,0.0,0.99448,1e-05,0.24318]
[1779941183444,79.36,73027.42,0.0,0.99441,1e-05,0.24609]
[1779941186114,79.36,72999.9,0.0,0.99404,1e-05,0.26039]
[1779941187474,79.36,72999.66,0.0,0.99404,1e-05,0.26052]
[1779941188481,79.36,73008.05,0.0,0.99415,1e-05,0.25608]
[1779941189488,79.36,73023.57,0.0,0.99436,1e-05,0.24805]
[1779941190495,79.36,73031.33,0.0,0.99446,1e-05,0.24411]
[1779941191502,79.36,73030.13,0.0,0.99453,1e-05,0.24086]
[1779941196541,79.36,73031.17,0.0,0.99454,1e-05,0.24034]
[1779941197545,79.36,73037.91,0.0,0.99463,1e-05,0.23701]
[1779941198552,79.36,73037.11,0.0,0.99462,1e-05,0.2374]
[1779941203587,79.36,73043.93,0.0,0.9947,1e-05,0.23406]
[1779941204594,79.36,73046.76,0.0,0.99474,1e-05,0.23268]
[1779941206261,79.36,73036.26,0.0,0.99461,1e-05,0.23782]
[1779941207614,79.36,73033.15,0.0,0.99457,1e-05,0.23936]
[1779941212651,79.36,73031.07,0.0,0.99454,1e-05,0.24039]
[1779941216678,79.36,73025.14,0.0,0.99447,1e-05,0.24336]
[1779941218691,79.36,73031.59,0.0,0.99455,1e-05,0.24013]
[1779941220706,79.36,73035.24,0.0,0.99459,1e-05,0.23832]
[1779941225781,79.36,73037.1,0.0,0.99462,1e-05,0.2374]
[1779941226789,79.36,73044.21,0.0,0.99471,1e-05,0.23392]
[1779941227797,79.36,73045.05,0.0,0.99472,1e-05,0.23351]
[1779941230816,79.36,73039.62,0.0,0.99465,1e-05,0.23617]
[1779941233838,79.36,73048.42,0.0,0.99476,1e-05,0.23188]
[1779941235853,79.36,73047.13,0.0,0.99474,1e-05,0.2325]
[1779941237871,79.36,73054.54,0.0,0.99483,1e-05,0.22894]
[1779941238879,79.36,73048.74,0.0,0.99476,1e-05,0.23173]
[1779941240893,79.36,73053.48,0.0,0.99482,1e-05,0.22945]
[1779941241900,79.36,73043.22,0.0,0.9947,1e-05,0.2344]
[1779941242907,79.36,73044.4,0.0,0.99471,1e-05,0.23383]
[1779941245929,79.36,73038.45,0.0,0.99464,1e-05,0.23674]
[1779941249957,79.36,73046.12,0.0,0.99473,1e-05,0.23299]
[1779941251971,79.36,73043.66,0.0,0.99478,1e-05,0.23044]
[1779941252979,79.36,73049.27,0.0,0.99485,1e-05,0.22775]
[1779941253989,79.36,73047.97,0.0,0.99484,1e-05,0.22837]
[1779941254994,79.36,73042.59,0.0,0.99477,1e-05,0.23096]
[1779941256000,79.36,73036.51,0.0,0.99469,1e-05,0.23391]
[1779941257008,79.36,73039.71,0.0,0.99473,1e-05,0.23235]
[1779941259021,79.36,73041.49,0.0,0.99476,1e-05,0.23149]
[1779941262064,79.36,73031.77,0.0,0.99463,1e-05,0.23623]
[1779941263053,79.36,73011.2,0.0,0.99437,1e-05,0.24653]
[1779941264064,79.36,73003.95,0.0,0.99427,1e-05,0.25025]
[1779941265083,79.36,73007.83,0.0,0.99432,1e-05,0.24825]
[1779941266078,79.36,73013.02,0.0,0.99439,1e-05,0.2456]
[1779941267085,79.36,73007.43,0.0,0.99432,1e-05,0.24846]
[1779941268093,79.36,73008.89,0.0,0.99434,1e-05,0.24771]
[1779941273127,79.36,73007.69,0.0,0.99432,1e-05,0.24832]
[1779941277156,79.36,73018.99,0.0,0.99447,1e-05,0.24258]
[1779941278164,79.36,73021.61,0.0,0.99451,1e-05,0.24127]
[1779941279170,79.36,73038.05,0.0,0.99471,1e-05,0.23316]
[1779941280182,79.36,73043.76,0.0,0.99478,1e-05,0.23039]
[1779941281188,79.36,73045.39,0.0,0.9948,1e-05,0.22961]
[1779941285215,79.36,73052.57,0.0,0.99489,1e-05,0.22619]
[1779941286223,79.36,73058.72,0.0,0.99497,1e-05,0.22329]
[1779941287230,79.36,73058.01,0.0,0.99496,1e-05,0.22362]
[1779941291257,79.36,73063.65,0.0,0.99502,1e-05,0.22099]
[1779941293273,79.36,73066.74,0.0,0.99506,1e-05,0.21956]
[1779941295307,79.36,73074.55,0.0,0.99515,1e-05,0.21597]
[1779941296362,79.36,73084.26,0.0,0.99526,1e-05,0.21159]
[1779941297317,79.36,73095.12,0.0,0.99538,1e-05,0.20677]
[1779941298323,79.36,73099.28,0.0,0.99543,1e-05,0.20496]
[1779941301347,79.36,73106.67,0.0,0.99551,1e-05,0.20176]
[1779941305396,79.36,73110.05,0.0,0.99555,1e-05,0.20031]
[1779941310412,79.36,73110.48,0.0,0.99555,1e-05,0.20013]
[1779941312426,79.36,73115.27,0.0,0.99567,1e-05,0.19477]
[1779941317078,79.36,73104.05,0.0,0.99556,1e-05,0.1995]
[1779941319475,79.36,73095.24,0.0,0.99546,1e-05,0.20329]
[1779941320482,79.36,73092.65,0.0,0.99543,1e-05,0.20442]
[1779941323505,79.36,73083.73,0.0,0.99533,1e-05,0.20833]
[1779941324512,79.36,73089.23,0.0,0.99539,1e-05,0.20591]
[1779941325517,79.36,73085.52,0.0,0.99535,1e-05,0.20754]
[1779941327152,79.36,73086.45,0.0,0.99536,1e-05,0.20713]
[1779941329547,79.36,73086.82,0.0,0.99537,1e-05,0.20697]
[1779941334582,79.36,73085.97,0.0,0.99536,1e-05,0.20734]
[1779941339620,79.36,73087.25,0.0,0.99537,1e-05,0.20678]
[1779941344651,79.36,73088.8,0.0,0.99539,1e-05,0.2061]
[1779941349687,79.36,73091.31,0.0,0.99542,1e-05,0.205]
[1779941351700,79.36,73104.5,0.0,0.99556,1e-05,0.19931]
[1779941352708,79.36,73107.05,0.0,0.99559,1e-05,0.19823]
[1779941355729,79.36,73109.56,0.0,0.99561,1e-05,0.19717]
[1779941360763,79.36,73107.14,0.0,0.99559,1e-05,0.19819]
[1779941363785,79.36,73099.06,0.0,0.9955,1e-05,0.20164]
[1779941364792,79.36,73093.18,0.0,0.99544,1e-05,0.20418]
[1779941365800,79.36,73091.65,0.0,0.99542,1e-05,0.20485]
[1779941368819,79.36,73098.83,0.0,0.9955,1e-05,0.20174]
[1779941370834,79.36,73099.23,0.0,0.9955,1e-05,0.20157]
[1779941373855,79.36,73095.87,0.0,0.99554,1e-05,0.19962]
[1779941375868,79.36,73090.08,0.0,0.99548,1e-05,0.20211]
[1779941380905,79.36,73092.53,0.0,0.99551,1e-05,0.20105]
[1779941385938,79.36,73090.79,0.0,0.99549,1e-05,0.2018]
[1779941390973,79.36,73089.26,0.0,0.99547,1e-05,0.20246]
[1779941396019,79.36,73095.64,0.0,0.99554,1e-05,0.19972]
[1779941401052,79.36,73101.54,0.0,0.9956,1e-05,0.19721]
[1779941403068,79.36,73103.85,0.0,0.99563,1e-05,0.19623]
[1779941408104,79.36,73105.4,0.0,0.99564,1e-05,0.19558]
[1779941413139,79.36,73107.21,0.0,0.99566,1e-05,0.19482]
[1779941415152,79.36,73113.7,0.0,0.99573,1e-05,0.19212]
[1779941416160,79.36,73120.25,0.0,0.9958,1e-05,0.18943]
[1779941417166,79.36,73121.18,0.0,0.99581,1e-05,0.18905]
[1779941420187,79.36,73126.49,0.0,0.99586,1e-05,0.18689]
[1779941423209,79.36,73132.6,0.0,0.99592,1e-05,0.18444]
[1779941425226,79.36,73133.16,0.0,0.99593,1e-05,0.18422]
[1779941426229,79.36,73139.84,0.0,0.99599,1e-05,0.18157]
[1779941427237,79.36,73141.29,0.0,0.99601,1e-05,0.181]
[1779941432281,79.36,73142.26,0.0,0.99608,1e-05,0.17749]
[1779941433287,79.36,73136.92,0.0,0.99603,1e-05,0.17957]
[1779941434296,79.36,73126.23,0.0,0.99593,1e-05,0.18379]
[1779941435302,79.36,73119.76,0.0,0.99586,1e-05,0.18639]
[1779941436309,79.36,73114.29,0.0,0.99581,1e-05,0.18861]
[1779941437315,79.36,73112.76,0.0,0.99579,1e-05,0.18923]
[1779941440340,79.36,73119.3,0.0,0.99586,1e-05,0.18657]
[1779941441347,79.36,73121.16,0.0,0.99588,1e-05,0.18582]
[1779941446382,79.36,73123.08,0.0,0.9959,1e-05,0.18505]
[1779941451418,79.36,73121.64,0.0,0.99588,1e-05,0.18563]
[1779941455445,79.36,73115.99,0.0,0.99582,1e-05,0.18791]
[1779941458470,79.36,73110.65,0.0,0.99577,1e-05,0.1901]
[1779941462498,79.36,73119.98,0.0,0.99586,1e-05,0.1863]
[1779941463505,79.36,73112.76,0.0,0.99579,1e-05,0.18923]
[1779941464513,79.36,73105.93,0.0,0.99572,1e-05,0.19204]
[1779941465521,79.36,73102.35,0.0,0.99568,1e-05,0.19353]
[1779941467533,79.36,73100.43,0.0,0.99566,1e-05,0.19433]
[1779941468544,79.36,73106.42,0.0,0.99573,1e-05,0.19184]
[1779941469547,79.36,73110.91,0.0,0.99577,1e-05,0.18999]
[1779941471575,79.36,73114.75,0.0,0.99581,1e-05,0.18842]
[1779941472578,79.36,73106.65,0.0,0.99573,1e-05,0.19175]
[1779941473587,79.36,73105.01,0.0,0.99571,1e-05,0.19243]
[1779941478620,79.36,73103.44,0.0,0.99569,1e-05,0.19308]
[1779941483657,79.36,73083.22,0.0,0.99548,1e-05,0.20165]
[1779941484666,79.36,73076.3,0.0,0.9954,1e-05,0.20466]
[1779941485673,79.36,73070.91,0.0,0.99534,1e-05,0.20703]
[1779941486678,79.36,73070.44,0.0,0.99534,1e-05,0.20724]
[1779941491712,79.36,73070.86,0.0,0.99542,1e-05,0.20358]
[1779941496747,79.36,73071.82,0.0,0.99543,1e-05,0.20316]
[1779941501782,79.36,73071.84,0.0,0.99543,1e-05,0.20315]
[1779941503797,79.36,73079.11,0.0,0.99551,1e-05,0.20001]
[1779941505810,79.36,73084.84,0.0,0.99557,1e-05,0.19756]
[1779941508452,79.36,73084.69,0.0,0.99557,1e-05,0.19762]
[1779941512860,79.36,73099.93,0.0,0.99573,1e-05,0.19123]
[1779941513867,79.36,73107.53,0.0,0.99581,1e-05,0.18811]
[1779941514873,79.36,73109.76,0.0,0.99583,1e-05,0.1872]
[1779941519910,79.36,73111.05,0.0,0.99584,1e-05,0.18668]
[1779941522931,79.36,73099.38,0.0,0.99572,1e-05,0.19146]
[1779941523940,79.36,73099.42,0.0,0.99572,1e-05,0.19144]
[1779941528596,79.36,73093.28,0.0,0.99566,1e-05,0.194]
[1779941529981,79.36,73086.92,0.0,0.99559,1e-05,0.19667]
[1779941530987,79.36,73080.44,0.0,0.99552,1e-05,0.19944]
[1779941531994,79.36,73078.54,0.0,0.9955,1e-05,0.20025]
[1779941537035,79.36,73081.21,0.0,0.99553,1e-05,0.19911]
[1779941542072,79.36,73079.17,0.0,0.99551,1e-05,0.19998]
[1779941547106,79.36,73071.62,0.0,0.99543,1e-05,0.20325]
[1779941548115,79.36,73064.55,0.0,0.99535,1e-05,0.20635]
[1779941549124,79.36,73059.46,0.0,0.99529,1e-05,0.20861]
[1779941551135,79.36,73056.67,0.0,0.99534,1e-05,0.20633]
[1779941556170,79.36,73056.23,0.0,0.99533,1e-05,0.20653]
[1779941561206,79.36,73057.02,0.0,0.99534,1e-05,0.20618]
[1779941564227,79.36,73063.02,0.0,0.99541,1e-05,0.20354]
[1779941568255,79.36,73051.61,0.0,0.99528,1e-05,0.20858]
[1779941569263,79.36,73035.68,0.0,0.99509,1e-05,0.2158]
[1779941570269,79.36,73030.4,0.0,0.99503,1e-05,0.21824]
[1779941571277,79.36,73030.04,0.0,0.99503,1e-05,0.21841]
[1779941576313,79.36,73024.53,0.0,0.99496,1e-05,0.22098]
[1779941577318,79.36,73011.63,0.0,0.9948,1e-05,0.2271]
[1779941579334,79.36,73012.53,0.0,0.99481,1e-05,0.22667]
[1779941584367,79.36,73015.53,0.0,0.99485,1e-05,0.22524]
[1779941589403,79.36,73015.46,0.0,0.99485,1e-05,0.22527]
[1779941594439,79.36,73016.59,0.0,0.99486,1e-05,0.22473]
[1779941598465,79.36,73016.86,0.0,0.99487,1e-05,0.2246]
[1779941600480,79.36,73011.7,0.0,0.9948,1e-05,0.22707]
[1779941605515,79.36,73008.83,0.0,0.99477,1e-05,0.22845]
[1779941610549,79.36,73006.07,0.0,0.99473,1e-05,0.22978]
[1779941611556,79.36,73005.2,0.0,0.99481,1e-05,0.22642]
[1779941616591,79.36,73009.32,0.0,0.99486,1e-05,0.22445]
[1779941621626,79.36,73012.63,0.0,0.9949,1e-05,0.22288]
[1779941625654,79.36,73005.86,0.0,0.99481,1e-05,0.2261]
[1779941626662,79.36,73003.48,0.0,0.99479,1e-05,0.22725]
[1779941631699,79.36,72998.14,0.0,0.99472,1e-05,0.22983]
[1779941632708,79.36,72993.03,0.0,0.99465,1e-05,0.23233]
[1779941633712,79.36,72985.02,0.0,0.99455,1e-05,0.23628]
[1779941634719,79.36,72980.36,0.0,0.99449,1e-05,0.23861]
[1779941638746,79.36,72979.75,0.0,0.99448,1e-05,0.23892]
[1779941639754,79.36,72971.53,0.0,0.99437,1e-05,0.24308]
[1779941640762,79.36,72969.58,0.0,0.99435,1e-05,0.24407]
[1779941645796,79.36,72967.17,0.0,0.99431,1e-05,0.24531]
[1779941649462,79.36,72973.75,0.0,0.9944,1e-05,0.24195]
[1779941650832,79.36,72976.99,0.0,0.99444,1e-05,0.24031]
[1779941652846,79.36,72980.64,0.0,0.99449,1e-05,0.23847]
[1779941657881,79.36,72970.49,0.0,0.99436,1e-05,0.24361]
[1779941659534,79.36,72966.63,0.0,0.99431,1e-05,0.24559]
[1779941664933,79.36,72965.78,0.0,0.99429,1e-05,0.24602]
[1779941669606,79.36,72971.8,0.0,0.99438,1e-05,0.24294]
[1779941671989,79.36,72976.4,0.0,0.99453,1e-05,0.23668]
[1779941677028,79.36,72976.78,0.0,0.99453,1e-05,0.23649]
[1779941682064,79.36,72979.28,0.0,0.99456,1e-05,0.23525]
[1779941687098,79.36,72978.92,0.0,0.99456,1e-05,0.23543]
[1779941689748,79.36,72984.88,0.0,0.99464,1e-05,0.23248]
[1779941695154,79.36,72985.03,0.0,0.99464,1e-05,0.23241]
[1779941697168,79.36,72978.47,0.0,0.99455,1e-05,0.23565]
[1779941702203,79.36,72983.38,0.0,0.99462,1e-05,0.23322]
[1779941707239,79.36,72982.39,0.0,0.9946,1e-05,0.23371]
[1779941710260,79.36,72968.65,0.0,0.99442,1e-05,0.24058]
[1779941711267,79.36,72963.19,0.0,0.99435,1e-05,0.24336]
[1779941712273,79.36,72962.66,0.0,0.99434,1e-05,0.24363]
[1779941713282,79.36,72969.15,0.0,0.99443,1e-05,0.24033]
[1779941714287,79.36,72971.57,0.0,0.99446,1e-05,0.2391]
[1779941716302,79.36,72987.1,0.0,0.99466,1e-05,0.23139]
[1779941718317,79.36,72994.03,0.0,0.99475,1e-05,0.22802]
[1779941719327,79.36,73003.74,0.0,0.99487,1e-05,0.22336]
[1779941720335,79.36,73003.13,0.0,0.99486,1e-05,0.22365]
[1779941725370,79.36,73006.21,0.0,0.9949,1e-05,0.22219]
[1779941730407,79.36,73005.33,0.0,0.99489,1e-05,0.22261]
[1779941731411,79.36,73011.61,0.0,0.99505,1e-05,0.21596]
[1779941732417,79.36,73014.66,0.0,0.99509,1e-05,0.21455]
[1779941737453,79.36,73017.75,0.0,0.99512,1e-05,0.21314]
[1779941740474,79.36,73021.38,0.0,0.99517,1e-05,0.21148]
[1779941742488,79.36,73015.8,0.0,0.9951,1e-05,0.21403]
[1779941744502,79.36,73009.84,0.0,0.99503,1e-05,0.21678]
[1779941746516,79.36,73012.33,0.0,0.99506,1e-05,0.21563]
[1779941750544,79.36,73018.82,0.0,0.99514,1e-05,0.21265]
[1779941753566,79.36,73022.51,0.0,0.99518,1e-05,0.21097]
[1779941756596,79.36,73014.04,0.0,0.99508,1e-05,0.21484]
[1779941757595,79.36,73011.1,0.0,0.99504,1e-05,0.2162]
[1779941758601,79.36,73005.01,0.0,0.99497,1e-05,0.21903]
[1779941760615,79.36,72999.89,0.0,0.99491,1e-05,0.22144]
[1779941762631,79.36,72987.38,0.0,0.99475,1e-05,0.22743]
[1779941763645,79.36,72985.07,0.0,0.99472,1e-05,0.22855]
[1779941765652,79.36,72973.92,0.0,0.99458,1e-05,0.23402]
[1779941766656,79.36,72968.65,0.0,0.99451,1e-05,0.23664]
[1779941767665,79.36,72962.59,0.0,0.99443,1e-05,0.23969]
[1779941768672,79.36,72959.92,0.0,0.9944,1e-05,0.24104]
[1779941773708,79.36,72944.46,0.0,0.99419,1e-05,0.24901]
[1779941774713,79.36,72941.57,0.0,0.99415,1e-05,0.25052]
[1779941779749,79.36,72941.36,0.0,0.99414,1e-05,0.25063]
[1779941784784,79.36,72943.95,0.0,0.99418,1e-05,0.24927]
[1779941785791,79.36,72951.58,0.0,0.99428,1e-05,0.24531]
[1779941786798,79.36,72948.93,0.0,0.99425,1e-05,0.24668]
[1779941789829,79.36,72966.95,0.0,0.99449,1e-05,0.23749]
[1779941790836,79.36,72979.62,0.0,0.99465,1e-05,0.23121]
[1779941791844,79.36,72975.71,0.0,0.99469,1e-05,0.22926]
[1779941792852,79.36,72962.04,0.0,0.99451,1e-05,0.23602]
[1779941793857,79.36,72961.91,0.0,0.99451,1e-05,0.23608]
[1779941798891,79.36,72958.91,0.0,0.99447,1e-05,0.23759]
[1779941803927,79.36,72954.96,0.0,0.99442,1e-05,0.23958]
[1779941808961,79.36,72953.25,0.0,0.9944,1e-05,0.24045]
[1779941810607,79.36,72946.53,0.0,0.99431,1e-05,0.24388]
[1779941810977,79.36,72946.53,0.0,0.99431,1e-05,0.24388]
[1779941811982,79.36,72960.67,0.0,0.9945,1e-05,0.2367]
[1779941812990,79.36,72970.5,0.0,0.99462,1e-05,0.23182]
[1779941818026,79.36,72967.45,0.0,0.99458,1e-05,0.23333]
[1779941823060,79.36,72965.62,0.0,0.99456,1e-05,0.23423]
[1779941828095,79.36,72961.39,0.0,0.99451,1e-05,0.23634]
[1779941832121,79.36,72956.65,0.0,0.99444,1e-05,0.23873]
[1779941837157,79.36,72960.13,0.0,0.99449,1e-05,0.23697]
[1779941842193,79.36,72962.59,0.0,0.99452,1e-05,0.23574]
[1779941847227,79.36,72962.3,0.0,0.99452,1e-05,0.23589]
[1779941852262,79.36,72964.79,0.0,0.99464,1e-05,0.23075]
[1779941857303,79.36,72970.69,0.0,0.99471,1e-05,0.22786]
[1779941862337,79.36,72969.69,0.0,0.9947,1e-05,0.22835]
[1779941865359,79.36,72976.69,0.0,0.99479,1e-05,0.22496]
[1779941866366,79.36,72980.42,0.0,0.99484,1e-05,0.22317]
[1779941869386,79.36,72982.42,0.0,0.99486,1e-05,0.22222]
[1779941873419,79.36,72988.33,0.0,0.99493,1e-05,0.21942]
[1779941875434,79.36,72991.87,0.0,0.99498,1e-05,0.21776]
[1779941880469,79.36,72991.6,0.0,0.99497,1e-05,0.21788]
[1779941882483,79.36,72982.29,0.0,0.99486,1e-05,0.22228]
[1779941883489,79.36,72980.7,0.0,0.99484,1e-05,0.22304]
[1779941888525,79.36,72979.5,0.0,0.99483,1e-05,0.22361]
[1779941891549,79.36,72987.48,0.0,0.99492,1e-05,0.21982]
[1779941893560,79.36,72981.53,0.0,0.99485,1e-05,0.22264]
[1779941895573,79.36,72979.75,0.0,0.99483,1e-05,0.22349]
[1779941900608,79.36,72976.9,0.0,0.99479,1e-05,0.22486]
[1779941902625,79.36,72962.09,0.0,0.9946,1e-05,0.23208]
[1779941903631,79.36,72952.14,0.0,0.99447,1e-05,0.23704]
[1779941904639,79.36,72952.96,0.0,0.99448,1e-05,0.23663]
[1779941907662,79.36,72946.19,0.0,0.99439,1e-05,0.24005]
[1779941911691,79.36,72939.9,0.0,0.9944,1e-05,0.23925]
[1779941916725,79.36,72940.78,0.0,0.99441,1e-05,0.2388]
[1779941919750,79.36,72932.23,0.0,0.99429,1e-05,0.24317]
[1779941920753,79.36,72914.6,0.0,0.99405,1e-05,0.25239]
[1779941921761,79.36,72900.67,0.0,0.99385,1e-05,0.25989]
[1779941922789,79.36,72898.84,0.0,0.99382,1e-05,0.26089]
[1779941923794,79.36,72893.52,0.0,0.99374,1e-05,0.26381]
[1779941924798,79.36,72884.22,0.0,0.9936,2e-05,0.26898]
[1779941926814,79.36,72876.1,0.0,0.99348,2e-05,0.27357]
[1779941927819,79.36,72874.69,0.0,0.99346,2e-05,0.27437]
[1779941932855,79.36,72868.95,0.0,0.99337,2e-05,0.27766]
[1779941934868,79.36,72877.3,0.0,0.9935,2e-05,0.27289]
[1779941935875,79.36,72889.9,0.0,0.99369,1e-05,0.26581]
[1779941936895,79.36,72890.08,0.0,0.99369,1e-05,0.26571]
[1779941937890,79.36,72895.71,0.0,0.99377,1e-05,0.2626]
[1779941938898,79.36,72900.08,0.0,0.99384,1e-05,0.26021]
[1779941941918,79.36,72877.66,0.0,0.9935,2e-05,0.27268]
[1779941942926,79.36,72872.45,0.0,0.99342,2e-05,0.27565]
[1779941943932,79.36,72872.71,0.0,0.99343,2e-05,0.27551]
[1779941944939,79.36,72879.1,0.0,0.99352,2e-05,0.27187]
[1779941945946,79.36,72876.81,0.0,0.99349,2e-05,0.27317]
[1779941947960,79.36,72879.19,0.0,0.99353,2e-05,0.27182]
[1779941948967,79.36,72884.27,0.0,0.9936,2e-05,0.26896]
[1779941950981,79.36,72886.46,0.0,0.99364,2e-05,0.26773]
[1779941953003,79.36,72877.6,0.0,0.9935,2e-05,0.27272]
[1779941954020,79.36,72877.97,0.0,0.99351,2e-05,0.27251]
[1779941955016,79.36,72888.32,0.0,0.99366,2e-05,0.26669]
[1779941956022,79.36,72903.01,0.0,0.99388,1e-05,0.25862]
[1779941957029,79.36,72914.34,0.0,0.99404,1e-05,0.25253]
[1779941958036,79.36,72908.68,0.0,0.99396,1e-05,0.25556]
[1779941959042,79.36,72904.66,0.0,0.99391,1e-05,0.25772]
[1779941964078,79.36,72910.43,0.0,0.99399,1e-05,0.25462]
[1779941966092,79.36,72917.78,0.0,0.99409,1e-05,0.25071]
[1779941968105,79.36,72924.56,0.0,0.99419,1e-05,0.24715]
[1779941973141,79.36,72929.4,0.0,0.99435,1e-05,0.24058]
[1779941978177,79.36,72926.94,0.0,0.99431,1e-05,0.24184]
[1779941983213,79.36,72924.45,0.0,0.99428,1e-05,0.24312]
[1779941986233,79.36,72916.16,0.0,0.99417,1e-05,0.24743]
[1779941987272,79.36,72915.54,0.0,0.99416,1e-05,0.24776]
[1779941988256,79.36,72926.75,0.0,0.99431,1e-05,0.24194]
[1779941989262,79.36,72927.71,0.0,0.99433,1e-05,0.24145]
[1779941993290,79.36,72922.19,0.0,0.99425,1e-05,0.24429]
[1779941996311,79.36,72913.56,0.0,0.99413,1e-05,0.2488]
[1779941997317,79.36,72910.84,0.0,0.99409,1e-05,0.25023]
[1779941998324,79.36,72900.94,0.0,0.99395,1e-05,0.25551]
[1779941999332,79.36,72894.76,0.0,0.99386,1e-05,0.25886]
[1779942000338,79.36,72894.22,0.0,0.99385,1e-05,0.25915]
[1779942003362,79.36,72881.53,0.0,0.99366,2e-05,0.26614]
[1779942004369,79.36,72872.15,0.0,0.99352,2e-05,0.27141]
[1779942005381,79.36,72862.21,0.0,0.99336,2e-05,0.27709]
[1779942006385,79.36,72861.15,0.0,0.99335,2e-05,0.2777]
[1779942012099,79.36,72874.73,0.0,0.99356,2e-05,0.26995]
[1779942012452,79.36,72874.73,0.0,0.99356,2e-05,0.26995]
[1779942017487,79.36,72871.29,0.0,0.99351,2e-05,0.2719]
[1779942022174,79.36,72863.48,0.0,0.99338,2e-05,0.27636]
[1779942027556,79.36,72869.43,0.0,0.99348,2e-05,0.27295]
[1779942032592,79.36,72873.34,0.0,0.99364,2e-05,0.26636]
[1779942035644,79.36,72888.23,0.0,0.99386,1e-05,0.25815]
[1779942038666,79.36,72880.13,0.0,0.99374,1e-05,0.26259]
[1779942043704,79.36,72879.26,0.0,0.99373,1e-05,0.26307]
[1779942048750,79.36,72876.46,0.0,0.99369,2e-05,0.26462]
[1779942050765,79.36,72865.44,0.0,0.99352,2e-05,0.2708]
[1779942055795,79.36,72858.69,0.0,0.99341,2e-05,0.27465]
[1779942060830,79.36,72862.31,0.0,0.99347,2e-05,0.27258]
[1779942064861,79.38,72848.77,0.0,0.99324,2e-05,0.2809]
[1779942066876,79.39,72843.54,0.0,0.99315,2e-05,0.28422]
[1779942067883,79.4,72835.98,0.0,0.99302,2e-05,0.28884]
[1779942069897,79.41,72854.06,0.0,0.99331,2e-05,0.27846]
[1779942070920,79.42,72855.45,0.0,0.99333,2e-05,0.27778]
[1779942072919,79.43,72899.59,0.0,0.99399,1e-05,0.25347]
[1779942073926,79.44,72895.6,0.0,0.99393,1e-05,0.25573]
[1779942075941,79.44,72875.22,0.0,0.99362,2e-05,0.26692]
[1779942076951,79.44,72858.12,0.0,0.99336,2e-05,0.27663]
[1779942077959,79.44,72862.96,0.0,0.99344,2e-05,0.27385]
[1779942079979,79.44,72862.69,0.0,0.99343,2e-05,0.274]
[1779942080980,79.44,72884.24,0.0,0.99376,1e-05,0.26192]
[1779942081988,79.44,72896.6,0.0,0.99394,1e-05,0.2552]
[1779942082996,79.44,72896.59,0.0,0.99394,1e-05,0.2552]
[1779942084001,79.44,72875.17,0.0,0.99362,2e-05,0.26695]
[1779942085016,79.44,72870.79,0.0,0.99356,2e-05,0.26941]
[1779942086019,79.44,72876.86,0.0,0.99365,2e-05,0.26601]
[1779942087025,79.44,72879.11,0.0,0.99368,2e-05,0.26476]
[1779942090062,79.44,72884.01,0.0,0.99376,1e-05,0.26205]
[1779942092075,79.44,72883.54,0.0,0.99385,1e-05,0.25801]
[1779942095100,79.44,72875.99,0.0,0.99374,1e-05,0.26215]
[1779942096116,79.44,72871.59,0.0,0.99367,2e-05,0.26459]
[1779942097113,79.44,72859.83,0.0,0.99349,2e-05,0.27119]
[1779942098117,79.44,72849.19,0.0,0.99332,2e-05,0.27729]
[1779942099124,79.44,72848.88,0.0,0.99332,2e-05,0.27747]
[1779942103152,79.44,72843.24,0.0,0.99323,2e-05,0.28075]
[1779942104160,79.44,72837.29,0.0,0.99313,2e-05,0.28424]
[1779942105167,79.44,72831.32,0.0,0.99303,2e-05,0.28779]
[1779942106173,79.44,72827.82,0.0,0.99298,2e-05,0.28988]
[1779942107181,79.44,72820.08,0.0,0.99285,2e-05,0.29456]
[1779942108188,79.44,72820.89,0.0,0.99286,2e-05,0.29407]
[1779942111209,79.56,72815.03,0.0,0.99268,2e-05,0.30043]
[1779942112215,79.56,72822.07,0.0,0.9928,2e-05,0.29611]
[1779942113222,79.57,72824.6,0.0,0.99284,2e-05,0.2947]
[1779942114231,79.57,72817.52,0.0,0.99272,2e-05,0.29916]
[1779942115237,79.58,72814.01,0.0,0.99266,2e-05,0.30146]
[1779942118259,79.76,72813.33,0.0,0.99253,2e-05,0.30589]
[1779942120272,79.77,72818.46,0.0,0.99261,2e-05,0.30297]
[1779942122295,79.78,72825.26,0.0,0.99272,2e-05,0.29904]
[1779942123301,79.79,72832.07,0.0,0.99284,2e-05,0.29502]
[1779942124308,79.79,72833.74,0.0,0.99286,2e-05,0.29414]
[1779942128338,79.82,72840.51,0.0,0.99296,2e-05,0.29059]
[1779942129342,79.82,72833.82,0.0,0.99284,2e-05,0.29475]
[1779942130350,79.83,72826.64,0.0,0.99272,2e-05,0.29926]
[1779942131357,79.83,72822.31,0.0,0.99264,2e-05,0.30193]
[1779942132361,79.83,72831.64,0.0,0.9928,2e-05,0.29621]
[1779942135386,79.84,72838.8,0.0,0.99292,2e-05,0.29214]
[1779942136393,79.85,72839.98,0.0,0.99293,2e-05,0.29156]
[1779942137400,79.86,72845.94,0.0,0.99302,2e-05,0.28827]
[1779942139414,79.87,72838.13,0.0,0.99289,2e-05,0.2932]
[1779942143105,79.89,72829.03,0.0,0.99272,2e-05,0.29913]
[1779942144453,79.9,72823.07,0.0,0.99261,2e-05,0.30307]
[1779942149488,79.93,72826.95,0.0,0.99266,2e-05,0.30134]
[1779942153179,79.95,72825.66,0.0,0.99274,2e-05,0.29776]
[1779942154540,79.96,72818.26,0.0,0.99261,2e-05,0.30258]
[1779942157545,79.98,72824.76,0.0,0.99271,2e-05,0.29898]
[1779942163249,80.01,72819.53,0.0,0.9926,2e-05,0.30286]
[1779942163590,80.01,72819.53,0.0,0.99259,2e-05,0.303]
[1779942166609,80.03,72813.81,0.0,0.99248,2e-05,0.30696]
[1779942168624,80.04,72804.04,0.0,0.9923,2e-05,0.31341]
[1779942173660,80.07,72803.99,0.0,0.99228,2e-05,0.31412]
[1779942178694,80.1,72805.83,0.0,0.9923,2e-05,0.31363]
[1779942183731,80.13,72804.86,0.0,0.99226,2e-05,0.31494]
[1779942185746,80.15,72810.13,0.0,0.99235,2e-05,0.31186]
[1779942187760,80.16,72816.57,0.0,0.99245,2e-05,0.30807]
[1779942188766,80.16,72810.57,0.0,0.99234,2e-05,0.31199]
[1779942192795,80.18,72815.58,0.0,0.99242,2e-05,0.30923]
[1779942194810,80.18,72801.83,0.0,0.99218,2e-05,0.31798]
[1779942199849,80.18,72801.85,0.0,0.99218,2e-05,0.31797]
[1779942202874,80.18,72793.25,0.0,0.99202,2e-05,0.32354]
[1779942205893,80.18,72802.72,0.0,0.99219,2e-05,0.31741]
[1779942206900,80.18,72807.94,0.0,0.99229,2e-05,0.31407]
[1779942211937,80.18,72805.71,0.0,0.99236,2e-05,0.31055]
[1779942216974,80.18,72808.77,0.0,0.99242,2e-05,0.30862]
[1779942222009,80.18,72811.68,0.0,0.99247,2e-05,0.3068]
[1779942224024,80.18,72804.39,0.0,0.99234,2e-05,0.31139]
[1779942229058,80.18,72804.05,0.0,0.99233,2e-05,0.31161]
[1779942234094,80.18,72800.61,0.0,0.99227,2e-05,0.31379]
[1779942235105,80.18,72793.08,0.0,0.99214,2e-05,0.31863]
[1779942237127,80.18,72802.81,0.0,0.99231,2e-05,0.31239]
[1779942238130,80.18,72802.47,0.0,0.99231,2e-05,0.31261]
[1779942243167,80.18,72807.67,0.0,0.9924,2e-05,0.30932]
[1779942248197,80.18,72809.81,0.0,0.99244,2e-05,0.30797]
[1779942249205,80.18,72816.72,0.0,0.99256,2e-05,0.30366]
[1779942250213,80.18,72818.37,0.0,0.99259,2e-05,0.30263]
[1779942253233,80.18,72829.0,0.0,0.99277,2e-05,0.29612]
[1779942254240,80.18,72829.61,0.0,0.99278,2e-05,0.29575]
[1779942257261,80.18,72832.43,0.0,0.99283,2e-05,0.29404]
[1779942262299,80.18,72834.73,0.0,0.99286,2e-05,0.29265]
[1779942266324,80.18,72828.38,0.0,0.99276,2e-05,0.29649]
[1779942267331,80.18,72822.37,0.0,0.99265,2e-05,0.30017]
[1779942268340,80.18,72808.97,0.0,0.99242,2e-05,0.3085]
[1779942269344,80.18,72803.09,0.0,0.99232,2e-05,0.31221]
[1779942270351,80.18,72803.28,0.0,0.99232,2e-05,0.31209]
[1779942272369,80.18,72798.75,0.0,0.99236,2e-05,0.31003]
[1779942274383,80.18,72802.09,0.0,0.99242,2e-05,0.30792]
[1779942275390,80.19,72803.16,0.0,0.99243,2e-05,0.30738]
[1779942280424,80.22,72801.43,0.0,0.99238,2e-05,0.30915]
[1779942285458,80.25,72801.8,0.0,0.99237,2e-05,0.30959]
[1779942290496,80.28,72802.52,0.0,0.99236,2e-05,0.30981]
[1779942292519,80.29,72793.29,0.0,0.99219,2e-05,0.31596]
[1779942293529,80.3,72785.4,0.0,0.99204,2e-05,0.3212]
[1779942294530,80.3,72784.7,0.0,0.99202,2e-05,0.32179]
[1779942297552,80.32,72793.96,0.0,0.99218,2e-05,0.31621]
[1779942298561,80.33,72794.78,0.0,0.99219,2e-05,0.31583]
[1779942304241,80.36,72791.77,0.0,0.99212,2e-05,0.31859]
[1779942306645,80.37,72786.39,0.0,0.99201,2e-05,0.32235]
[1779942307629,80.38,72769.78,0.0,0.99169,2e-05,0.33348]
[1779942308636,80.39,72762.94,0.0,0.99156,2e-05,0.33823]
[1779942309642,80.39,72759.59,0.0,0.99149,2e-05,0.34065]
[1779942310649,80.4,72774.98,0.0,0.99178,2e-05,0.33043]
[1779942311657,80.4,72780.17,0.0,0.99187,2e-05,0.32713]
[1779942315685,80.43,72787.77,0.0,0.992,2e-05,0.3227]
[1779942316692,80.43,72791.38,0.0,0.99206,2e-05,0.32049]
[1779942318705,80.45,72786.26,0.0,0.99196,2e-05,0.3241]
[1779942319712,80.45,72781.67,0.0,0.99187,2e-05,0.32726]
[1779942321731,80.46,72780.37,0.0,0.99184,2e-05,0.3284]
[1779942326766,80.49,72782.16,0.0,0.99185,2e-05,0.32791]
[1779942331808,80.51,72785.64,0.0,0.99203,2e-05,0.32095]
[1779942334453,80.51,72782.14,0.0,0.99196,2e-05,0.32323]
[1779942339864,80.51,72780.2,0.0,0.99193,2e-05,0.3245]
[1779942342886,80.51,72771.12,0.0,0.99176,2e-05,0.3305]
[1779942344523,80.51,72774.1,0.0,0.99181,2e-05,0.32852]
[1779942349936,80.51,72774.44,0.0,0.99182,2e-05,0.32829]
[1779942354970,80.51,72776.66,0.0,0.99186,2e-05,0.32682]
[1779942355979,80.51,72783.3,0.0,0.99198,2e-05,0.32247]
[1779942356986,80.51,72783.95,0.0,0.992,2e-05,0.32205]
[1779942362021,80.51,72777.35,0.0,0.99187,2e-05,0.32637]
[1779942363028,80.51,72777.57,0.0,0.99188,2e-05,0.32623]
[1779942368063,80.51,72777.33,0.0,0.99187,2e-05,0.32638]
[1779942372091,80.51,72770.93,0.0,0.99175,2e-05,0.33062]
[1779942373104,80.51,72759.59,0.0,0.99153,2e-05,0.33825]
[1779942376125,80.51,72769.29,0.0,0.99172,2e-05,0.33172]
[1779942379140,80.52,72774.31,0.0,0.99181,2e-05,0.32852]
[1779942381154,80.52,72766.81,0.0,0.99166,2e-05,0.33366]
[1779942382161,80.53,72755.45,0.0,0.99144,2e-05,0.3415]
[1779942383172,80.54,72747.97,0.0,0.99129,2e-05,0.34679]
[1779942384178,80.54,72738.66,0.0,0.9911,2e-05,0.35329]
[1779942385190,80.54,72738.0,0.0,0.99109,2e-05,0.35375]
[1779942387198,80.55,72742.54,0.0,0.99117,2e-05,0.35101]
[1779942389211,80.56,72748.72,0.0,0.99129,2e-05,0.34685]
[1779942390223,80.57,72758.28,0.0,0.99147,2e-05,0.34042]
[1779942391229,80.58,72762.46,0.0,0.99167,2e-05,0.33262]
[1779942393243,80.59,72772.76,0.0,0.99186,2e-05,0.32606]
[1779942395366,80.6,72780.97,0.0,0.99201,2e-05,0.32082]
[1779942396293,80.6,72788.29,0.0,0.99214,2e-05,0.31623]
[1779942397299,80.61,72809.52,0.0,0.99251,2e-05,0.3031]
[1779942399318,80.63,72815.94,0.0,0.99262,2e-05,0.2994]
[1779942400330,80.63,72808.43,0.0,0.99248,2e-05,0.30417]
[1779942401333,80.64,72796.66,0.0,0.99227,2e-05,0.3117]
[1779942402337,80.64,72795.19,0.0,0.99224,2e-05,0.31277]
[1779942403343,80.65,72784.66,0.0,0.99204,2e-05,0.31966]
[1779942404350,80.66,72780.84,0.0,0.99197,2e-05,0.32229]
[1779942405364,80.66,72774.82,0.0,0.99185,2e-05,0.32637]
[1779942406367,80.67,72770.73,0.0,0.99177,2e-05,0.32921]
[1779942409385,80.67,72767.4,0.0,0.9917,2e-05,0.33157]
[1779942411400,80.67,72772.49,0.0,0.9918,2e-05,0.32819]
[1779942413414,80.67,72764.42,0.0,0.99164,2e-05,0.33356]
[1779942414422,80.67,72758.57,0.0,0.99153,2e-05,0.33751]
[1779942415427,80.67,72760.33,0.0,0.99157,2e-05,0.33632]
[1779942418449,80.67,72753.1,0.0,0.99142,2e-05,0.34123]
[1779942419456,80.67,72753.26,0.0,0.99143,2e-05,0.34112]
[1779942421470,80.69,72747.88,0.0,0.99131,2e-05,0.3451]
[1779942426509,80.72,72749.24,0.0,0.99132,2e-05,0.34489]
[1779942428523,80.73,72755.1,0.0,0.99143,2e-05,0.34115]
[1779942429530,80.73,72754.29,0.0,0.99141,2e-05,0.34185]
[1779942434566,80.76,72754.12,0.0,0.99138,2e-05,0.34268]
[1779942438600,80.79,72761.53,0.0,0.99151,2e-05,0.3382]
[1779942439603,80.79,72799.81,0.0,0.99223,2e-05,0.31321]
[1779942440609,80.8,72818.07,0.0,0.99255,2e-05,0.30191]
[1779942441619,80.81,72834.16,0.0,0.99282,2e-05,0.29226]
[1779942442624,80.81,72834.34,0.0,0.99282,2e-05,0.29228]
[1779942444638,80.88,72839.96,0.0,0.99287,2e-05,0.29032]
[1779942448667,80.95,72833.99,0.0,0.99273,2e-05,0.29557]
[1779942449673,81.01,72827.84,0.0,0.99258,2e-05,0.30061]
[1779942450680,81.02,72826.36,0.0,0.99256,2e-05,0.30165]
[1779942451687,81.03,72824.82,0.0,0.99264,2e-05,0.29785]
[1779942453701,81.09,72830.16,0.0,0.99269,2e-05,0.29603]
[1779942455716,81.21,72834.41,0.0,0.99269,2e-05,0.29602]
[1779942458738,81.34,72840.3,0.0,0.99272,2e-05,0.29516]
[1779942462767,81.36,72833.6,0.0,0.99259,2e-05,0.29974]
[1779942463773,81.42,72824.16,0.0,0.99239,2e-05,0.30685]
[1779942465478,81.43,72822.39,0.0,0.99235,2e-05,0.30821]
[1779942468808,81.45,72825.14,0.0,0.99239,2e-05,0.3069]
[1779942473842,81.48,72823.77,0.0,0.99234,2e-05,0.30841]
[1779942478878,81.51,72823.32,0.0,0.99232,2e-05,0.30936]
[1779942483915,81.51,72816.46,0.0,0.99219,2e-05,0.3138]
[1779942486936,81.51,72826.1,0.0,0.99236,2e-05,0.30776]
[1779942487942,81.51,72829.61,0.0,0.99242,2e-05,0.30558]
[1779942489957,81.53,72831.99,0.0,0.99246,2e-05,0.30438]
[1779942495688,81.54,72838.68,0.0,0.99256,2e-05,0.30067]
[1779942501035,81.73,72840.82,0.0,0.99249,2e-05,0.30337]
[1779942505758,82.03,72849.42,0.0,0.99246,2e-05,0.30457]
[1779942510101,82.26,72837.62,0.0,0.9921,2e-05,0.31715]
[1779942511107,82.32,72828.84,0.0,0.99203,2e-05,0.31894]
[1779942512112,82.38,72833.05,0.0,0.99206,2e-05,0.3176]
[1779942514125,82.39,72831.42,0.0,0.99203,2e-05,0.3189]
[1779942516139,82.41,72828.47,0.0,0.99197,2e-05,0.32105]
[1779942520168,82.43,72802.13,0.0,0.99146,2e-05,0.33879]
[1779942521184,82.44,72797.6,0.0,0.99136,2e-05,0.34196]
[1779942523196,82.45,72807.05,0.0,0.99154,2e-05,0.33593]
[1779942524207,82.45,72814.6,0.0,0.99168,2e-05,0.3311]
[1779942525214,82.46,72815.35,0.0,0.99169,2e-05,0.33074]
[1779942528259,82.48,72821.11,0.0,0.99178,2e-05,0.3274]
[1779942529248,82.48,72826.93,0.0,0.99189,2e-05,0.32378]
[1779942530255,82.49,72832.68,0.0,0.99199,2e-05,0.32024]
[1779942531268,82.5,72832.52,0.0,0.99198,2e-05,0.32061]
[1779942535289,82.52,72840.2,0.0,0.99211,2e-05,0.31615]
[1779942537303,82.59,72847.44,0.0,0.99219,2e-05,0.31319]
[1779942540333,82.71,72853.41,0.0,0.99222,2e-05,0.31209]
[1779942542341,82.78,72867.11,0.0,0.99242,2e-05,0.30508]
[1779942543349,82.79,72869.92,0.0,0.99246,2e-05,0.30364]
[1779942546370,82.81,72877.11,0.0,0.99258,2e-05,0.29968]
[1779942551404,82.84,72883.16,0.0,0.99266,2e-05,0.29671]
[1779942556440,82.87,72886.47,0.0,0.9927,2e-05,0.29538]
[1779942560467,82.89,72892.33,0.0,0.99278,2e-05,0.29243]
[1779942565503,82.92,72892.9,0.0,0.99277,2e-05,0.29272]
[1779942570538,82.95,72896.13,0.0,0.99281,2e-05,0.29146]
[1779942571545,82.96,72894.46,0.0,0.99289,2e-05,0.28777]
[1779942573558,82.97,72888.45,0.0,0.99279,2e-05,0.29152]
[1779942575576,82.98,72899.86,0.0,0.99297,2e-05,0.28514]
[1779942576589,82.99,72900.74,0.0,0.99298,2e-05,0.28476]
[1779942581622,83.12,72896.66,0.0,0.99283,2e-05,0.28995]
[1779942584651,83.14,72903.19,0.0,0.99293,2e-05,0.28654]
[1779942589681,83.16,72906.99,0.0,0.99298,2e-05,0.28485]
[1779942592701,83.24,72901.1,0.0,0.99284,2e-05,0.28972]
[1779942597738,83.27,72901.86,0.0,0.99283,2e-05,0.2899]
[1779942601766,83.5,72888.53,0.0,0.99247,2e-05,0.30277]
[1779942602786,83.56,72884.26,0.0,0.99236,2e-05,0.30661]
[1779942605804,83.74,72868.89,0.0,0.99198,2e-05,0.31997]
[1779942606810,83.8,72856.3,0.0,0.99171,2e-05,0.32928]
[1779942607818,83.81,72853.29,0.0,0.99165,2e-05,0.33135]
[1779942608830,83.81,72861.81,0.0,0.99181,2e-05,0.32602]
[1779942609834,83.87,72868.31,0.0,0.99189,2e-05,0.32322]
[1779942610841,83.88,72862.12,0.0,0.99177,2e-05,0.32728]
[1779942612856,83.89,72864.62,0.0,0.99181,2e-05,0.32596]
[1779942613867,83.89,72869.7,0.0,0.9919,2e-05,0.32274]
[1779942615893,83.91,72868.6,0.0,0.99187,2e-05,0.32383]
[1779942616881,83.91,72874.35,0.0,0.99197,2e-05,0.32034]
[1779942617889,83.92,72874.61,0.0,0.99197,2e-05,0.32031]
[1779942622924,83.95,72869.07,0.0,0.99185,2e-05,0.32446]
[1779942623930,83.96,72869.4,0.0,0.99185,2e-05,0.32439]
[1779942625944,83.97,72875.67,0.0,0.99196,2e-05,0.3207]
[1779942629642,83.99,72887.66,0.0,0.99216,2e-05,0.31378]
[1779942630980,84.0,72889.25,0.0,0.99218,2e-05,0.31293]
[1779942631988,84.0,72896.06,0.0,0.99242,2e-05,0.3039]
[1779942632993,84.01,72898.42,0.0,0.99246,2e-05,0.30261]
[1779942639713,84.05,72893.98,0.0,0.99235,2e-05,0.30617]
[1779942645080,84.08,72892.59,0.0,0.99231,2e-05,0.30765]
[1779942646087,84.09,72887.1,0.0,0.99221,2e-05,0.31112]
[1779942647099,84.1,72886.75,0.0,0.9922,2e-05,0.31159]
[1779942653135,84.11,72883.23,0.0,0.99213,2e-05,0.31388]
[1779942654142,84.11,72888.78,0.0,0.99223,2e-05,0.31048]
[1779942657163,84.11,72883.96,0.0,0.99215,2e-05,0.31343]
[1779942662199,84.12,72882.59,0.0,0.99212,2e-05,0.31454]
[1779942664212,84.13,72890.25,0.0,0.99224,2e-05,0.3101]
[1779942665220,84.14,72898.84,0.0,0.99239,2e-05,0.30503]
[1779942669922,84.15,72911.36,0.0,0.99259,2e-05,0.29795]
[1779942671263,84.15,72913.37,0.0,0.99262,2e-05,0.29677]
[1779942676299,84.15,72910.33,0.0,0.99257,2e-05,0.29856]
[1779942679319,84.15,72914.99,0.0,0.99265,2e-05,0.29582]
[1779942683348,84.15,72920.14,0.0,0.99273,2e-05,0.29282]
[1779942688384,84.15,72920.83,0.0,0.99275,2e-05,0.29242]
[1779942691405,84.15,72916.1,0.0,0.99279,2e-05,0.29031]
[1779942695434,84.15,72893.76,0.0,0.99241,2e-05,0.30346]
[1779942696439,84.15,72886.73,0.0,0.99229,2e-05,0.3077]
[1779942701474,84.15,72888.89,0.0,0.99233,2e-05,0.30639]
[1779942702481,84.15,72894.12,0.0,0.99242,2e-05,0.30324]
[1779942704495,84.15,72899.56,0.0,0.99251,2e-05,0.3]
[1779942709530,84.15,72903.85,0.0,0.99258,2e-05,0.29746]
[1779942714565,84.15,72910.76,0.0,0.9927,2e-05,0.29341]
[1779942716580,84.15,72916.92,0.0,0.9928,2e-05,0.28983]
[1779942719602,84.15,72922.44,0.0,0.99289,2e-05,0.28666]
[1779942721616,84.15,72929.07,0.0,0.993,2e-05,0.28289]
[1779942726651,84.15,72933.96,0.0,0.99307,2e-05,0.28014]
[1779942731690,84.15,72952.91,0.0,0.99337,2e-05,0.26968]
[1779942732703,84.15,72958.29,0.0,0.99345,2e-05,0.26677]
[1779942733704,84.15,72957.03,0.0,0.99343,2e-05,0.26745]
[1779942736724,84.15,72964.37,0.0,0.99354,1e-05,0.26351]
[1779942741759,84.15,72961.73,0.0,0.9935,1e-05,0.26492]
[1779942746795,84.15,72962.6,0.0,0.99351,1e-05,0.26446]
[1779942751829,84.15,72959.52,0.0,0.99357,1e-05,0.26157]
[1779942755863,84.15,72948.24,0.0,0.99341,2e-05,0.26762]
[1779942756865,84.15,72943.77,0.0,0.99334,2e-05,0.27004]
[1779942759887,84.15,72951.49,0.0,0.99345,2e-05,0.26586]
[1779942761900,84.15,72956.75,0.0,0.99353,1e-05,0.26305]
[1779942763915,84.15,72962.85,0.0,0.99362,1e-05,0.25981]
[1779942768949,84.15,72959.15,0.0,0.99357,1e-05,0.26177]
[1779942769958,84.15,72965.41,0.0,0.99366,1e-05,0.25846]
[1779942770963,84.15,72961.71,0.0,0.99361,1e-05,0.26041]
[1779942772977,84.15,72961.23,0.0,0.9936,1e-05,0.26067]
[1779942778014,84.15,72962.47,0.0,0.99362,1e-05,0.26001]
[1779942783048,84.15,72963.76,0.0,0.99364,1e-05,0.25933]
[1779942788084,84.15,72963.66,0.0,0.99364,1e-05,0.25939]
[1779942793119,84.15,72962.9,0.0,0.99362,1e-05,0.25979]
[1779942799162,84.15,72963.4,0.0,0.99363,1e-05,0.25952]
[1779942804197,84.15,72965.01,0.0,0.99366,1e-05,0.25867]
[1779942809238,84.15,72970.84,0.0,0.99374,1e-05,0.25563]
[1779942814271,84.15,72973.76,0.0,0.99389,1e-05,0.24971]
[1779942821001,84.15,72977.24,0.0,0.99394,1e-05,0.24793]
[1779942825352,84.15,72984.3,0.0,0.99404,1e-05,0.24437]
[1779942831070,84.15,72983.31,0.0,0.99402,1e-05,0.24486]
[1779942832401,84.15,72986.87,0.0,0.99407,1e-05,0.24308]
[1779942836428,84.15,72993.8,0.0,0.99417,1e-05,0.23964]
[1779942841140,84.15,72987.93,0.0,0.99409,1e-05,0.24255]
[1779942846499,84.15,72991.66,0.0,0.99414,1e-05,0.2407]
[1779942850527,84.15,72985.02,0.0,0.99405,1e-05,0.24401]
[1779942855562,84.15,72985.64,0.0,0.99405,1e-05,0.2437]
[1779942860597,84.15,72992.86,0.0,0.99415,1e-05,0.2401]
[1779942865632,84.15,72985.96,0.0,0.99406,1e-05,0.24353]
[1779942870666,84.15,72987.17,0.0,0.99408,1e-05,0.24293]
[1779942873690,84.15,72992.25,0.0,0.99425,1e-05,0.23616]
[1779942878725,84.15,72992.5,0.0,0.99425,1e-05,0.23603]
[1779942881743,84.15,72999.42,0.0,0.99434,1e-05,0.23267]
[1779942886778,84.15,72994.84,0.0,0.99428,1e-05,0.23489]
[1779942891823,84.15,72995.57,0.0,0.99429,1e-05,0.23454]
[1779942896849,84.15,72993.86,0.0,0.99427,1e-05,0.23537]
[1779942901884,84.15,72994.32,0.0,0.99427,1e-05,0.23515]
[1779942904904,84.15,73002.95,0.0,0.99439,1e-05,0.23098]
[1779942905911,84.15,73002.9,0.0,0.99439,1e-05,0.231]
[1779942910947,84.15,73004.59,0.0,0.99441,1e-05,0.23019]
[1779942914975,84.15,73010.2,0.0,0.99448,1e-05,0.22752]
[1779942920017,84.15,73009.78,0.0,0.99448,1e-05,0.22772]
[1779942925056,84.15,73012.08,0.0,0.99451,1e-05,0.22663]
[1779942930087,84.15,73009.63,0.0,0.99448,1e-05,0.22779]
[1779942936129,84.15,73011.24,0.0,0.99459,1e-05,0.22294]
[1779942941165,84.15,73014.17,0.0,0.99463,1e-05,0.22157]
[1779942946200,84.15,73019.48,0.0,0.9947,1e-05,0.21912]
[1779942949220,84.15,73022.34,0.0,0.99473,1e-05,0.21781]
[1779942950228,84.15,73029.47,0.0,0.99482,1e-05,0.21457]
[1779942951236,84.15,73032.49,0.0,0.99486,1e-05,0.21321]
[1779942953249,84.15,73025.56,0.0,0.99477,1e-05,0.21634]
[1779942954255,84.15,73018.19,0.0,0.99468,1e-05,0.21972]
[1779942955263,84.15,73018.79,0.0,0.99469,1e-05,0.21944]
[1779942959293,84.15,73029.14,0.0,0.99482,1e-05,0.21472]
[1779942960298,84.15,73034.22,0.0,0.99488,1e-05,0.21244]
[1779942961997,84.15,73036.96,0.0,0.99491,1e-05,0.21121]
[1779942967348,84.15,73040.92,0.0,0.99496,1e-05,0.20946]
[1779942970370,84.15,73049.89,0.0,0.99507,1e-05,0.20552]
[1779942972065,84.15,73050.02,0.0,0.99507,1e-05,0.20547]
[1779942976411,84.15,73056.6,0.0,0.99515,1e-05,0.20262]
[1779942978431,84.15,73060.08,0.0,0.99519,1e-05,0.20113]
[1779942979435,84.15,73053.1,0.0,0.99511,1e-05,0.20413]
[1779942980440,84.15,73055.37,0.0,0.99513,1e-05,0.20315]
[1779942982137,84.15,73063.52,0.0,0.99523,1e-05,0.19966]
[1779942987489,84.15,73063.0,0.0,0.99522,1e-05,0.19988]
[1779942992208,84.15,73059.4,0.0,0.99527,1e-05,0.19766]
[1779942994538,84.15,73048.84,0.0,0.99515,1e-05,0.20215]
[1779942995544,84.15,73049.36,0.0,0.99515,1e-05,0.20193]
[1779943000579,84.15,73046.29,0.0,0.99512,1e-05,0.20325]
[1779943005615,84.15,73036.27,0.0,0.995,1e-05,0.20762]
[1779943006622,84.15,73035.0,0.0,0.99498,1e-05,0.20818]
[1779943009642,84.15,73025.56,0.0,0.99487,1e-05,0.21238]
[1779943012351,84.15,73032.41,0.0,0.99495,1e-05,0.20932]
[1779943013670,84.15,73034.6,0.0,0.99498,1e-05,0.20836]
[1779943018705,84.15,73031.62,0.0,0.99494,1e-05,0.20967]
[1779943023741,84.15,73034.84,0.0,0.99498,1e-05,0.20825]
[1779943028775,84.15,73034.63,0.0,0.99498,1e-05,0.20834]
[1779943033811,84.15,73028.29,0.0,0.9949,1e-05,0.21116]
[1779943038845,84.15,73023.97,0.0,0.99485,1e-05,0.21309]
[1779943040862,84.15,73021.81,0.0,0.99482,1e-05,0.21407]
[1779943041869,84.15,73014.56,0.0,0.99473,1e-05,0.21736]
[1779943042875,84.15,73013.18,0.0,0.99471,1e-05,0.21799]
[1779943044889,84.15,73008.05,0.0,0.99465,1e-05,0.22036]
[1779943047931,84.15,73004.83,0.0,0.99461,1e-05,0.22185]
[1779943049937,84.15,72975.16,0.0,0.99422,1e-05,0.23603]
[1779943051952,84.15,72971.45,0.0,0.99427,1e-05,0.23359]
[1779943052958,84.15,72951.8,0.0,0.994,1e-05,0.24333]
[1779943053966,84.15,72939.38,0.0,0.99382,1e-05,0.24967]
[1779943056986,84.15,72933.78,0.0,0.99374,1e-05,0.25257]
[1779943059001,84.15,72941.23,0.0,0.99384,1e-05,0.24871]
[1779943061015,84.15,72950.18,0.0,0.99397,1e-05,0.24415]
[1779943063030,84.15,72964.38,0.0,0.99417,1e-05,0.23705]
[1779943068064,84.15,72954.77,0.0,0.99404,1e-05,0.24184]
[1779943070078,84.15,72955.08,0.0,0.99404,1e-05,0.24168]
[1779943075114,84.15,72949.12,0.0,0.99396,1e-05,0.24469]
[1779943079174,84.15,72942.0,0.0,0.99386,1e-05,0.24832]
[1779943080170,84.15,72922.01,0.0,0.99356,2e-05,0.25876]
[1779943081172,84.15,72911.89,0.0,0.99341,2e-05,0.26418]
[1779943082176,84.15,72917.28,0.0,0.99349,2e-05,0.26128]
[1779943083184,84.15,72922.49,0.0,0.99357,2e-05,0.2585]
[1779943085198,84.15,72924.24,0.0,0.99359,1e-05,0.25758]
[1779943088219,84.15,72930.69,0.0,0.99369,1e-05,0.25418]
[1779943091240,84.15,72933.46,0.0,0.99373,1e-05,0.25274]
[1779943096275,84.15,72941.99,0.0,0.99386,1e-05,0.24832]
[1779943098289,84.15,72944.94,0.0,0.9939,1e-05,0.24681]
[1779943103325,84.15,72945.85,0.0,0.99391,1e-05,0.24635]
[1779943108360,84.15,72950.49,0.0,0.99398,1e-05,0.24399]
[1779943113394,84.15,72955.56,0.0,0.99415,1e-05,0.23711]
[1779943118429,84.15,72959.25,0.0,0.9942,1e-05,0.23529]
[1779943122460,84.15,72982.35,0.0,0.99451,1e-05,0.22417]
[1779943123470,84.15,72989.71,0.0,0.99461,1e-05,0.22072]
[1779943124475,84.15,72989.11,0.0,0.9946,1e-05,0.221]
[1779943129509,84.15,72989.45,0.0,0.99461,1e-05,0.22084]
[1779943133230,84.15,72986.17,0.0,0.99456,1e-05,0.22237]
[1779943138572,84.15,72989.69,0.0,0.99461,1e-05,0.22073]
[1779943144614,84.15,72989.87,0.0,0.99461,1e-05,0.22064]
[1779943150657,84.15,72989.41,0.0,0.9946,1e-05,0.22086]
[1779943155692,84.15,72991.04,0.0,0.99463,1e-05,0.2201]
[1779943159720,84.15,73000.84,0.0,0.99475,1e-05,0.21559]
[1779943160726,84.15,73002.72,0.0,0.99477,1e-05,0.21473]
[1779943165762,84.15,72998.85,0.0,0.99472,1e-05,0.2165]
[1779943170797,84.15,72995.95,0.0,0.99469,1e-05,0.21783]
[1779943173511,84.15,72993.45,0.0,0.99475,1e-05,0.21493]
[1779943177853,84.15,72990.62,0.0,0.99472,1e-05,0.21622]
[1779943182889,84.15,72990.46,0.0,0.99471,1e-05,0.2163]
[1779943187924,84.15,72990.1,0.0,0.99471,1e-05,0.21646]
[1779943192963,84.15,72992.81,0.0,0.99474,1e-05,0.21522]
[1779943198003,84.15,72992.79,0.0,0.99474,1e-05,0.21523]
[1779943203036,84.15,72992.8,0.0,0.99474,1e-05,0.21523]
[1779943205058,84.15,73005.76,0.0,0.99491,1e-05,0.20938]
[1779943206066,84.15,73017.37,0.0,0.99505,1e-05,0.20425]
[1779943207072,84.15,73017.24,0.0,0.99504,1e-05,0.20431]
[1779943212106,84.15,73017.29,0.0,0.99505,1e-05,0.20429]
[1779943216137,84.15,73024.21,0.0,0.99513,1e-05,0.20128]
[1779943220165,84.15,73031.33,0.0,0.99521,1e-05,0.19823]
[1779943224195,84.15,73039.3,0.0,0.9953,1e-05,0.19487]
[1779943226208,84.15,73044.69,0.0,0.99536,1e-05,0.19262]
[1779943231244,84.15,73041.04,0.0,0.99541,1e-05,0.19041]
[1779943236278,84.15,73042.46,0.0,0.99543,1e-05,0.18983]
[1779943238291,84.15,73048.15,0.0,0.99549,1e-05,0.1875]
[1779943241321,84.15,73049.1,0.0,0.9955,1e-05,0.18712]
[1779943247359,84.15,73049.76,0.0,0.99551,1e-05,0.18685]
[1779943252394,84.15,73049.39,0.0,0.9955,1e-05,0.187]
[1779943257431,84.15,73050.89,0.0,0.99552,1e-05,0.18639]
[1779943262465,84.15,73048.93,0.0,0.9955,1e-05,0.18719]
[1779943264478,84.15,73042.71,0.0,0.99543,1e-05,0.18973]
[1779943269514,84.15,73044.17,0.0,0.99544,1e-05,0.18913]
[1779943274550,84.15,73050.44,0.0,0.99551,1e-05,0.18657]
[1779943279584,84.15,73054.94,0.0,0.99556,1e-05,0.18476]
[1779943284619,84.15,73056.28,0.0,0.99558,1e-05,0.18422]
[1779943289653,84.15,73059.86,0.0,0.99562,1e-05,0.18279]
[1779943294689,84.15,73058.63,0.0,0.99569,1e-05,0.1797]
[1779943298718,84.15,73051.47,0.0,0.99561,1e-05,0.18253]
[1779943300733,84.15,73058.03,0.0,0.99568,1e-05,0.17993]
[1779943304436,84.15,73059.59,0.0,0.9957,1e-05,0.17932]
[1779943309795,84.15,73059.53,0.0,0.9957,1e-05,0.17934]
[1779943314830,84.15,73059.85,0.0,0.9957,1e-05,0.17922]
[1779943319865,84.15,73065.83,0.0,0.99576,1e-05,0.17689]
[1779943321880,84.15,73069.13,0.0,0.9958,1e-05,0.17561]
[1779943324580,84.15,73079.66,0.0,0.99591,1e-05,0.17159]
[1779943325909,84.15,73086.06,0.0,0.99597,1e-05,0.16919]
[1779943326914,84.15,73083.89,0.0,0.99595,1e-05,0.17]
[1779943327921,84.15,73077.38,0.0,0.99588,1e-05,0.17246]
[1779943328931,84.15,73078.54,0.0,0.99589,1e-05,0.17202]
[1779943332957,84.15,73087.51,0.0,0.99598,1e-05,0.16865]
[1779943334648,84.15,73088.56,0.0,0.99599,1e-05,0.16826]
[1779943340016,84.15,73086.15,0.0,0.99597,1e-05,0.16916]
[1779943346048,84.15,73083.88,0.0,0.99595,1e-05,0.17001]
[1779943351084,84.15,73082.67,0.0,0.99602,1e-05,0.16705]
[1779943356118,84.15,73082.74,0.0,0.99602,1e-05,0.16702]
[1779943358133,84.15,73070.86,0.0,0.9959,1e-05,0.17147]
[1779943359139,84.15,73066.58,0.0,0.99585,1e-05,0.1731]
[1779943361154,84.15,73064.62,0.0,0.99583,1e-05,0.17384]
[1779943366190,84.15,73064.05,0.0,0.99583,1e-05,0.17406]
[1779943369211,84.15,73069.73,0.0,0.99589,1e-05,0.1719]
[1779943370217,84.15,73074.98,0.0,0.99594,1e-05,0.16992]
[1779943375253,84.15,73074.64,0.0,0.99593,1e-05,0.17004]
[1779943380288,84.15,73069.38,0.0,0.99588,1e-05,0.17203]
[1779943385323,84.15,73065.1,0.0,0.99584,1e-05,0.17366]
[1779943391367,84.15,73064.89,0.0,0.99584,1e-05,0.17374]
[1779943396400,84.15,73071.89,0.0,0.99591,1e-05,0.17108]
[1779943401436,84.15,73071.69,0.0,0.9959,1e-05,0.17116]
[1779943406470,84.15,73070.52,0.0,0.99589,1e-05,0.1716]
[1779943411505,84.15,73071.5,0.0,0.99598,1e-05,0.16779]
[1779943416544,84.15,73073.05,0.0,0.996,1e-05,0.16722]
[1779943421578,84.15,73077.93,0.0,0.99605,1e-05,0.16541]
[1779943424598,84.15,73083.62,0.0,0.9961,1e-05,0.16333]
[1779943425606,84.15,73085.72,0.0,0.99612,1e-05,0.16257]
[1779943430640,84.15,73082.66,0.0,0.99609,1e-05,0.16368]
[1779943435676,84.15,73083.62,0.0,0.9961,1e-05,0.16333]
[1779943440711,84.15,73082.92,0.0,0.9961,1e-05,0.16359]
[1779943445745,84.15,73080.47,0.0,0.99607,1e-05,0.16448]
[1779943450781,84.15,73080.1,0.0,0.99607,1e-05,0.16462]
[1779943454809,84.15,73086.39,0.0,0.99613,1e-05,0.16233]
[1779943459844,84.15,73086.11,0.0,0.99613,1e-05,0.16243]
[1779943463872,84.15,73091.9,0.0,0.99618,1e-05,0.16034]
[1779943465886,84.15,73086.76,0.0,0.99613,1e-05,0.16219]
[1779943470921,84.15,73085.38,0.0,0.99612,1e-05,0.16269]
[1779943475955,84.15,73087.78,0.0,0.99622,1e-05,0.15852]
[1779943480991,84.15,73083.41,0.0,0.99618,1e-05,0.16008]
[1779943486028,84.15,73084.54,0.0,0.99619,1e-05,0.15967]
[1779943492069,84.15,73087.09,0.0,0.99621,1e-05,0.15876]
[1779943499119,84.15,73085.72,0.0,0.9962,1e-05,0.15925]
[1779943500838,84.15,73080.26,0.0,0.99615,1e-05,0.16121]
[1779943502141,84.15,73072.44,0.0,0.99607,1e-05,0.16405]
[1779943503147,84.15,73067.52,0.0,0.99602,1e-05,0.16586]
[1779943505162,84.15,73063.27,0.0,0.99598,1e-05,0.16743]
[1779943510908,84.15,73059.31,0.0,0.99594,1e-05,0.16891]
[1779943516244,84.15,73060.15,0.0,0.99595,1e-05,0.1686]
[1779943521277,84.15,73057.52,0.0,0.99592,1e-05,0.16959]
[1779943526312,84.15,73055.44,0.0,0.9959,1e-05,0.17037]
[1779943533362,84.15,73055.54,0.0,0.99598,1e-05,0.16688]
[1779943535375,84.15,73047.96,0.0,0.99591,1e-05,0.16972]
[1779943536383,84.15,73047.28,0.0,0.9959,1e-05,0.16998]
[1779943539404,84.15,73040.5,0.0,0.99583,1e-05,0.17256]
[1779943540410,84.15,73038.73,0.0,0.99581,1e-05,0.17324]
[1779943546452,84.15,73038.85,0.0,0.99581,1e-05,0.1732]
[1779943550481,84.15,73031.28,0.0,0.99573,1e-05,0.17613]
[1779943555514,84.15,73032.37,0.0,0.99574,1e-05,0.1757]
[1779943557529,84.15,73047.77,0.0,0.9959,1e-05,0.1698]
[1779943562565,84.15,73050.24,0.0,0.99593,1e-05,0.16886]
[1779943567600,84.15,73042.69,0.0,0.99585,1e-05,0.17172]
[1779943570621,84.15,73039.86,0.0,0.99582,1e-05,0.17281]
[1779943575656,84.15,73039.94,0.0,0.99582,1e-05,0.17278]
[1779943577671,84.15,73045.91,0.0,0.99589,1e-05,0.1705]
[1779943579685,84.15,73045.94,0.0,0.99589,1e-05,0.17049]
[1779943584720,84.15,73046.48,0.0,0.99589,1e-05,0.17028]
[1779943589755,84.15,73047.8,0.0,0.99591,1e-05,0.16978]
[1779943594791,84.15,73051.92,0.0,0.99603,1e-05,0.1648]
[1779943597813,84.15,73062.88,0.0,0.99614,1e-05,0.1608]
[1779943598821,84.15,73062.77,0.0,0.99614,1e-05,0.16084]
[1779943602846,84.15,73053.79,0.0,0.99605,1e-05,0.16411]
[1779943603854,84.15,73053.91,0.0,0.99605,1e-05,0.16407]
[1779943608889,84.15,73054.14,0.0,0.99605,1e-05,0.16398]
[1779943610903,84.15,73060.18,0.0,0.99611,1e-05,0.16177]
[1779943612917,84.15,73062.16,0.0,0.99613,1e-05,0.16106]
[1779943617951,84.15,73061.62,0.0,0.99612,1e-05,0.16125]
[1779943622987,84.15,73060.88,0.0,0.99612,1e-05,0.16152]
[1779943628022,84.15,73063.45,0.0,0.99614,1e-05,0.16059]
[1779943633056,84.15,73068.0,0.0,0.99619,1e-05,0.15896]
[1779943634064,84.15,73069.89,0.0,0.9962,1e-05,0.15828]
[1779943639099,84.15,73071.65,0.0,0.99622,1e-05,0.15765]
[1779943644133,84.15,73072.78,0.0,0.99623,1e-05,0.15725]
[1779943649168,84.15,73072.98,0.0,0.99623,1e-05,0.15718]
[1779943651917,84.15,73081.55,0.0,0.99639,1e-05,0.15094]
[1779943654204,84.15,73072.62,0.0,0.99631,1e-05,0.15403]
[1779943659239,84.15,73069.0,0.0,0.99627,1e-05,0.1553]
[1779943664274,84.15,73066.03,0.0,0.99624,1e-05,0.15634]
[1779943669310,84.15,73062.42,0.0,0.99621,1e-05,0.15762]
[1779943674343,84.15,73058.4,0.0,0.99617,1e-05,0.15906]
[1779943680388,84.15,73057.71,0.0,0.99616,1e-05,0.15931]
[1779943685423,84.15,73056.26,0.0,0.99615,1e-05,0.15983]
[1779943686430,84.15,73050.18,0.0,0.99609,1e-05,0.16203]
[1779943690458,84.15,73055.5,0.0,0.99614,1e-05,0.1601]
[1779943695492,84.15,73061.74,0.0,0.9962,1e-05,0.15787]
[1779943700528,84.15,73061.54,0.0,0.9962,1e-05,0.15794]
[1779943705563,84.15,73063.49,0.0,0.99622,1e-05,0.15724]
[1779943709591,84.15,73055.68,0.0,0.99614,1e-05,0.16004]
[1779943711604,84.15,73054.53,0.0,0.99621,1e-05,0.15711]
[1779943714626,84.15,73049.6,0.0,0.99616,1e-05,0.15887]
[1779943719661,84.15,73054.88,0.0,0.99622,1e-05,0.15698]
[1779943724697,84.15,73057.11,0.0,0.99624,1e-05,0.15619]
[1779943729731,84.15,73057.16,0.0,0.99624,1e-05,0.15618]
[1779943734772,84.15,73057.02,0.0,0.99624,1e-05,0.15623]
[1779943739806,84.15,73057.2,0.0,0.99624,1e-05,0.15616]
[1779943745865,84.15,73056.88,0.0,0.99624,1e-05,0.15627]
[1779943750891,84.15,73055.21,0.0,0.99622,1e-05,0.15687]
[1779943756934,84.15,73056.44,0.0,0.99623,1e-05,0.15643]
[1779943761969,84.15,73056.72,0.0,0.99623,1e-05,0.15633]
[1779943767003,84.15,73056.92,0.0,0.99624,1e-05,0.15626]
[1779943771032,84.15,73056.41,0.0,0.99631,1e-05,0.15314]
[1779943773047,84.15,73066.59,0.0,0.9964,1e-05,0.14963]
[1779943774054,84.15,73069.48,0.0,0.99643,1e-05,0.14864]
[1779943779088,84.15,73068.83,0.0,0.99642,1e-05,0.14886]
[1779943784124,84.15,73068.55,0.0,0.99642,1e-05,0.14896]
[1779943789163,84.15,73068.97,0.0,0.99643,1e-05,0.14882]
[1779943794198,84.15,73070.15,0.0,0.99644,1e-05,0.14841]
[1779943799232,84.15,73069.67,0.0,0.99643,1e-05,0.14858]
[1779943802259,84.15,73064.47,0.0,0.99638,1e-05,0.15035]
[1779943803264,84.15,73060.91,0.0,0.99635,1e-05,0.15158]
[1779943808299,84.15,73059.99,0.0,0.99634,1e-05,0.1519]
[1779943813335,84.15,73060.81,0.0,0.99635,1e-05,0.15162]
[1779943818371,84.15,73062.7,0.0,0.99637,1e-05,0.15096]
[1779943823406,84.15,73061.02,0.0,0.99635,1e-05,0.15154]
[1779943830454,84.15,73057.82,0.0,0.99632,1e-05,0.15265]
[1779943834482,84.15,73057.43,0.0,0.99639,1e-05,0.14953]
[1779943838513,84.15,73047.55,0.0,0.9963,1e-05,0.15295]
[1779943839529,84.15,73038.18,0.0,0.99621,1e-05,0.15626]
[1779943844561,84.15,73037.91,0.0,0.99621,1e-05,0.15635]
[1779943845567,84.15,73045.15,0.0,0.99628,1e-05,0.15379]
[1779943850602,84.15,73047.37,0.0,0.9963,1e-05,0.15302]
[1779943852619,84.15,73042.41,0.0,0.99625,1e-05,0.15476]
[1779943855637,84.15,73037.33,0.0,0.9962,1e-05,0.15656]
[1779943859666,84.15,73028.87,0.0,0.99612,1e-05,0.1596]
[1779943860680,84.15,73021.31,0.0,0.99605,1e-05,0.16236]
[1779943861689,84.15,73012.61,0.0,0.99596,1e-05,0.16559]
[1779943862687,84.15,72996.1,0.0,0.99578,1e-05,0.17187]
[1779943867727,84.15,72994.61,0.0,0.99577,1e-05,0.17244]
[1779943872759,84.15,72994.32,0.0,0.99577,1e-05,0.17255]
[1779943875780,84.15,73000.58,0.0,0.99583,1e-05,0.17014]
[1779943880814,84.15,73002.15,0.0,0.99585,1e-05,0.16954]
[1779943881822,84.15,73009.63,0.0,0.99593,1e-05,0.16671]
[1779943885850,84.15,73014.9,0.0,0.99598,1e-05,0.16473]
[1779943887864,84.15,73022.72,0.0,0.99606,1e-05,0.16184]
[1779943892901,84.15,73028.65,0.0,0.9962,1e-05,0.1563]
[1779943897934,84.15,73033.25,0.0,0.99624,1e-05,0.15467]
[1779943898942,84.15,73023.67,0.0,0.99615,1e-05,0.15809]
[1779943903976,84.15,73023.17,0.0,0.99615,1e-05,0.15827]
[1779943906997,84.15,73028.3,0.0,0.9962,1e-05,0.15643]
[1779943913044,84.15,73028.7,0.0,0.9962,1e-05,0.15628]
[1779943918079,84.15,73029.51,0.0,0.99621,1e-05,0.15599]
[1779943923114,84.15,73030.61,0.0,0.99622,1e-05,0.1556]
[1779943928148,84.15,73034.69,0.0,0.99626,1e-05,0.15416]
[1779943934190,84.15,73035.51,0.0,0.99627,1e-05,0.15387]
[1779943939227,84.15,73036.99,0.0,0.99628,1e-05,0.15335]
[1779943944262,84.15,73036.89,0.0,0.99628,1e-05,0.15338]
[1779943947282,84.15,73031.21,0.0,0.99622,1e-05,0.15539]
[1779943952318,84.15,73028.79,0.0,0.99628,1e-05,0.15291]
[1779943957353,84.15,73026.46,0.0,0.99626,1e-05,0.15373]
[1779943960375,84.15,73021.9,0.0,0.99621,1e-05,0.15535]
[1779943964402,84.15,73016.5,0.0,0.99616,1e-05,0.15728]
[1779943969439,84.15,73022.46,0.0,0.99622,1e-05,0.15515]
[1779943970444,84.15,73027.95,0.0,0.99627,1e-05,0.15321]
[1779943971452,84.15,73030.16,0.0,0.99629,1e-05,0.15243]
[1779943976486,84.15,73028.25,0.0,0.99627,1e-05,0.1531]
[1779943981521,84.15,73024.7,0.0,0.99624,1e-05,0.15435]
[1779943986555,84.15,73028.4,0.0,0.99628,1e-05,0.15305]
[1779943991591,84.15,73027.49,0.0,0.99627,1e-05,0.15337]
[1779943994329,84.15,73033.03,0.0,0.99632,1e-05,0.15143]
[1779943994613,84.15,73033.03,0.0,0.99632,1e-05,0.15143]
[1779943999649,84.15,73036.62,0.0,0.99635,1e-05,0.15018]
[1779944004683,84.15,73034.57,0.0,0.99634,1e-05,0.15089]
[1779944009721,84.15,73035.04,0.0,0.99634,1e-05,0.15073]
[1779944012743,84.15,73034.58,0.0,0.99641,1e-05,0.14762]
[1779944017779,84.15,73033.54,0.0,0.9964,1e-05,0.14798]
[1779944019792,84.15,73026.05,0.0,0.99633,1e-05,0.15056]
[1779944024827,84.15,73026.14,0.0,0.99633,1e-05,0.15053]
[1779944029862,84.15,73026.99,0.0,0.99634,1e-05,0.15023]
[1779944034897,84.15,73029.75,0.0,0.99637,1e-05,0.14928]
[1779944041946,84.15,73029.9,0.0,0.99637,1e-05,0.14923]
[1779944046985,84.15,73030.39,0.0,0.99637,1e-05,0.14906]
[1779944052026,84.15,73033.14,0.0,0.9964,1e-05,0.14812]
[1779944059073,84.15,73032.79,0.0,0.9964,1e-05,0.14824]
[1779944064114,84.15,73044.88,0.0,0.99651,1e-05,0.14414]
[1779944065120,84.15,73054.6,0.0,0.99659,1e-05,0.14093]
[1779944070155,84.15,73051.87,0.0,0.99657,1e-05,0.14182]
[1779944071162,84.15,73050.19,0.0,0.99663,1e-05,0.13924]
[1779944076197,84.15,73050.57,0.0,0.99663,1e-05,0.13911]
[1779944081240,84.15,73048.71,0.0,0.99662,1e-05,0.13972]
[1779944082247,84.15,73040.47,0.0,0.99654,1e-05,0.14243]
[1779944083255,84.15,73033.59,0.0,0.99648,1e-05,0.14473]
[1779944084262,84.15,73033.05,0.0,0.99648,1e-05,0.14491]
[1779944089296,84.15,73032.98,0.0,0.99647,1e-05,0.14493]
[1779944094331,84.15,73034.65,0.0,0.99649,1e-05,0.14437]
[1779944099367,84.15,73031.02,0.0,0.99646,1e-05,0.14559]
[1779944103395,84.15,73037.22,0.0,0.99651,1e-05,0.14351]
[1779944108430,84.15,73037.58,0.0,0.99652,1e-05,0.14339]
[1779944110443,84.15,73044.29,0.0,0.99658,1e-05,0.14117]
[1779944111450,84.15,73045.75,0.0,0.99659,1e-05,0.14069]
[1779944113466,84.15,73039.79,0.0,0.99654,1e-05,0.14265]
[1779944115479,84.15,73033.78,0.0,0.99648,1e-05,0.14466]
[1779944119508,84.15,73043.3,0.0,0.99657,1e-05,0.14149]
[1779944120513,84.15,73044.7,0.0,0.99658,1e-05,0.14103]
[1779944123553,84.15,73050.97,0.0,0.99664,1e-05,0.13898]
[1779944128590,84.15,73049.56,0.0,0.99662,1e-05,0.13944]
[1779944132620,84.15,73046.37,0.0,0.99667,1e-05,0.13736]
[1779944133630,84.15,73044.08,0.0,0.99665,1e-05,0.1381]
[1779944138661,84.15,73046.37,0.0,0.99667,1e-05,0.13736]
[1779944143697,84.15,73046.5,0.0,0.99667,1e-05,0.13732]
[1779944149738,84.15,73046.35,0.0,0.99667,1e-05,0.13737]
[1779944155469,84.15,73047.25,0.0,0.99668,1e-05,0.13708]
[1779944160833,84.15,73058.43,0.0,0.99677,1e-05,0.13352]
[1779944161831,84.15,73087.35,0.0,0.99701,1e-05,0.1247]
[1779944162839,84.15,73074.08,0.0,0.9969,1e-05,0.12868]
[1779944167872,84.15,73071.94,0.0,0.99689,1e-05,0.12933]
[1779944172910,84.15,73072.0,0.0,0.99689,1e-05,0.12931]
[1779944177944,84.15,73071.12,0.0,0.99688,1e-05,0.12958]
[1779944182981,84.15,73068.43,0.0,0.99686,1e-05,0.13041]
[1779944188015,84.15,73069.3,0.0,0.99686,1e-05,0.13014]
[1779944193050,84.15,73071.64,0.0,0.99695,1e-05,0.12648]
[1779944198084,84.15,73071.01,0.0,0.99695,1e-05,0.12666]
[1779944203119,84.15,73071.05,0.0,0.99695,1e-05,0.12665]
[1779944208156,84.15,73068.31,0.0,0.99693,1e-05,0.12748]
[1779944213189,84.15,73069.16,0.0,0.99693,1e-05,0.12722]
[1779944218224,84.15,73068.67,0.0,0.99693,1e-05,0.12737]
[1779944223260,84.15,73067.6,0.0,0.99692,1e-05,0.12769]
[1779944228294,84.15,73067.19,0.0,0.99692,1e-05,0.12782]
[1779944233330,84.15,73068.8,0.0,0.99693,1e-05,0.12733]
[1779944238364,84.15,73063.43,0.0,0.99689,1e-05,0.12896]
[1779944243399,84.15,73062.73,0.0,0.99688,1e-05,0.12918]
[1779944247428,84.15,73069.35,0.0,0.99694,1e-05,0.12717]
[1779944251456,84.15,73069.2,0.0,0.997,1e-05,0.12429]
[1779944256492,84.15,73062.62,0.0,0.99695,1e-05,0.12625]
[1779944257497,84.15,73052.43,0.0,0.99687,1e-05,0.12935]
[1779944258506,84.15,73051.14,0.0,0.99686,1e-05,0.12975]
[1779944263539,84.15,73053.88,0.0,0.99688,1e-05,0.12891]
[1779944268575,84.15,73051.17,0.0,0.99686,1e-05,0.12974]
[1779944273609,84.15,73051.08,0.0,0.99686,1e-05,0.12977]
[1779944278646,84.15,73051.24,0.0,0.99686,1e-05,0.12972]
[1779944283680,84.15,73044.62,0.0,0.9968,1e-05,0.13177]
[1779944286701,84.15,73051.48,0.0,0.99686,1e-05,0.12964]
[1779944287708,84.15,73053.5,0.0,0.99688,1e-05,0.12902]
[1779944288716,84.15,73060.76,0.0,0.99693,1e-05,0.12681]
[1779944289721,84.15,73063.25,0.0,0.99696,1e-05,0.12606]
[1779944294758,84.15,73061.61,0.0,0.99694,1e-05,0.12656]
[1779944299794,84.15,73062.91,0.0,0.99695,1e-05,0.12617]
[1779944304830,84.15,73063.15,0.0,0.99695,1e-05,0.12609]
[1779944310873,84.15,73062.89,0.0,0.99695,1e-05,0.12617]
[1779944316606,84.15,73067.21,0.0,0.99706,1e-05,0.12198]
[1779944321951,84.15,73068.86,0.0,0.99707,1e-05,0.1215]
[1779944326985,84.15,73066.65,0.0,0.99705,1e-05,0.12215]
[1779944332021,84.15,73064.4,0.0,0.99703,1e-05,0.12281]
[1779944337056,84.15,73060.8,0.0,0.997,1e-05,0.12387]
[1779944342091,84.15,73059.81,0.0,0.997,1e-05,0.12416]
[1779944347126,84.15,73060.76,0.0,0.997,1e-05,0.12388]
[1779944352160,84.15,73061.47,0.0,0.99701,1e-05,0.12367]
[1779944357197,84.15,73063.92,0.0,0.99703,1e-05,0.12295]
[1779944362233,84.15,73066.26,0.0,0.99705,1e-05,0.12226]
[1779944367268,84.15,73065.39,0.0,0.99704,1e-05,0.12251]
[1779944371296,84.15,73065.04,0.0,0.99711,1e-05,0.11975]
[1779944376331,84.15,73063.15,0.0,0.99709,1e-05,0.12029]
[1779944381366,84.15,73066.77,0.0,0.99712,1e-05,0.11925]
[1779944386402,84.15,73070.87,0.0,0.99715,1e-05,0.11807]
[1779944392445,84.15,73070.97,0.0,0.99715,1e-05,0.11805]
[1779944397479,84.15,73070.93,0.0,0.99715,1e-05,0.11806]
[1779944403523,84.15,73068.38,0.0,0.99713,1e-05,0.11879]
[1779944404529,84.15,73062.17,0.0,0.99708,1e-05,0.12058]
[1779944405537,84.15,73061.29,0.0,0.99708,1e-05,0.12083]
[1779944406547,84.15,73054.93,0.0,0.99703,1e-05,0.1227]
[1779944407553,84.15,73041.54,0.0,0.99692,1e-05,0.1267]
[1779944408559,84.15,73033.24,0.0,0.99685,1e-05,0.12924]
[1779944409566,84.15,73030.65,0.0,0.99683,1e-05,0.13004]
[1779944413594,84.15,73026.66,0.0,0.99679,1e-05,0.13129]
[1779944416628,84.15,73012.4,0.0,0.99667,1e-05,0.13582]
[1779944417632,84.15,73007.69,0.0,0.99663,1e-05,0.13734]
[1779944419643,84.15,73012.8,0.0,0.99667,1e-05,0.13569]
[1779944422665,84.15,73017.19,0.0,0.99671,1e-05,0.13428]
[1779944426692,84.15,73026.35,0.0,0.99679,1e-05,0.13139]
[1779944428707,84.15,73027.36,0.0,0.9968,1e-05,0.13107]
[1779944431728,84.15,73026.14,0.0,0.99686,1e-05,0.12841]
[1779944436764,84.15,73026.55,0.0,0.99687,1e-05,0.12828]
[1779944441799,84.15,73024.36,0.0,0.99685,1e-05,0.12896]
[1779944442806,84.15,73018.47,0.0,0.9968,1e-05,0.13079]
[1779944443812,84.15,73010.79,0.0,0.99673,1e-05,0.13321]
[1779944444819,84.15,73007.8,0.0,0.9967,1e-05,0.13416]
[1779944447842,84.15,73004.74,0.0,0.99668,1e-05,0.13514]
[1779944452877,84.15,73007.96,0.0,0.99671,1e-05,0.13411]
[1779944455898,84.15,73009.27,0.0,0.99672,1e-05,0.13369]
[1779944460934,84.15,73011.2,0.0,0.99673,1e-05,0.13308]
[1779944464963,84.15,73017.35,0.0,0.99679,1e-05,0.13114]
[1779944465972,84.15,73019.94,0.0,0.99681,1e-05,0.13033]
[1779944468992,84.15,73022.25,0.0,0.99683,1e-05,0.12961]
[1779944474027,84.15,73022.77,0.0,0.99683,1e-05,0.12945]
[1779944479066,84.15,73026.43,0.0,0.99686,1e-05,0.12832]
[1779944483089,84.15,73017.16,0.0,0.99679,1e-05,0.1312]
[1779944486113,84.15,73011.26,0.0,0.99673,1e-05,0.13306]
[1779944490140,84.15,73020.49,0.0,0.99681,1e-05,0.13016]
[1779944495174,84.15,73021.39,0.0,0.99689,1e-05,0.12685]
[1779944500211,84.15,73019.08,0.0,0.99687,1e-05,0.12756]
[1779944504241,84.15,73024.77,0.0,0.99692,1e-05,0.12582]
[1779944509275,84.15,73026.48,0.0,0.99694,1e-05,0.1253]
[1779944511290,84.15,73013.46,0.0,0.99683,1e-05,0.12929]
[1779944512296,84.15,73006.86,0.0,0.99677,1e-05,0.13135]
[1779944516326,84.15,73012.46,0.0,0.99682,1e-05,0.1296]
[1779944521361,84.15,73011.02,0.0,0.99681,1e-05,0.13005]
[1779944524381,84.15,73018.07,0.0,0.99687,1e-05,0.12787]
[1779944530423,84.15,73020.03,0.0,0.99688,1e-05,0.12726]
[1779944533444,84.15,73012.8,0.0,0.99682,1e-05,0.12949]
[1779944537473,84.15,73017.87,0.0,0.99686,1e-05,0.12793]
[1779944540494,84.15,73023.04,0.0,0.99691,1e-05,0.12635]
[1779944545529,84.15,73027.3,0.0,0.99694,1e-05,0.12506]
[1779944550563,84.15,73025.37,0.0,0.99693,1e-05,0.12564]
[1779944551571,84.15,73024.48,0.0,0.99699,1e-05,0.12294]
[1779944556606,84.15,73024.78,0.0,0.99699,1e-05,0.12285]
[1779944561640,84.15,73024.56,0.0,0.99699,1e-05,0.12291]
[1779944566677,84.15,73023.4,0.0,0.99698,1e-05,0.12326]
[1779944571710,84.15,73023.05,0.0,0.99698,1e-05,0.12336]
[1779944576746,84.15,73020.99,0.0,0.99696,1e-05,0.12398]
[1779944581781,84.15,73018.66,0.0,0.99694,1e-05,0.12468]
[1779944586815,84.15,73020.42,0.0,0.99696,1e-05,0.12415]
[1779944591854,84.15,73020.18,0.0,0.99696,1e-05,0.12422]
[1779944596888,84.15,73023.38,0.0,0.99698,1e-05,0.12326]
[1779944601923,84.15,73024.46,0.0,0.99699,1e-05,0.12294]
[1779944603937,84.15,73018.61,0.0,0.99694,1e-05,0.12469]
[1779944608974,84.15,73020.35,0.0,0.99696,1e-05,0.12417]
[1779944611992,84.15,73020.29,0.0,0.99703,1e-05,0.12123]
[1779944617029,84.15,73020.48,0.0,0.99703,1e-05,0.12118]
[1779944622064,84.15,73021.74,0.0,0.99704,1e-05,0.12081]
[1779944627099,84.15,73021.91,0.0,0.99704,1e-05,0.12076]
[1779944632135,84.15,73025.62,0.0,0.99707,1e-05,0.11967]
[1779944636163,84.15,73034.53,0.0,0.99714,1e-05,0.1171]
[1779944638177,84.15,73041.25,0.0,0.99719,1e-05,0.11519]
[1779944639183,84.15,73048.48,0.0,0.99725,1e-05,0.11316]
[1779944644218,84.15,73048.42,0.0,0.99725,1e-05,0.11318]
[1779944648946,84.15,73041.75,0.0,0.9972,1e-05,0.11505]
[1779944649254,84.15,73041.75,0.0,0.9972,1e-05,0.11505]
[1779944651278,84.15,73031.06,0.0,0.99711,1e-05,0.11809]
[1779944652284,84.15,73025.35,0.0,0.99707,1e-05,0.11975]
[1779944657319,84.15,73030.7,0.0,0.99711,1e-05,0.1182]
[1779944660340,84.15,73042.38,0.0,0.9972,1e-05,0.11487]
[1779944663370,84.15,73052.67,0.0,0.99728,1e-05,0.11201]
[1779944669087,84.15,73055.47,0.0,0.9973,1e-05,0.11124]
[1779944674447,84.15,73056.4,0.0,0.99737,1e-05,0.10826]
[1779944679482,84.15,73056.55,0.0,0.99737,1e-05,0.10822]
[1779944682503,84.15,73061.07,0.0,0.9974,1e-05,0.10701]
[1779944687538,84.15,73060.09,0.0,0.9974,1e-05,0.10727]
[1779944691567,84.15,73049.19,0.0,0.99732,1e-05,0.11021]
[1779944692576,84.15,73038.87,0.0,0.99724,1e-05,0.11304]
[1779944695595,84.15,73033.63,0.0,0.9972,1e-05,0.11451]
[1779944696603,84.15,73028.02,0.0,0.99716,1e-05,0.1161]
[1779944699624,84.15,73019.64,0.0,0.99709,1e-05,0.11851]
[1779944700640,84.15,73012.36,0.0,0.99703,1e-05,0.12063]
[1779944705666,84.15,73011.7,0.0,0.99703,1e-05,0.12083]
[1779944707681,84.15,73003.97,0.0,0.99697,1e-05,0.12312]
[1779944712716,84.15,73002.45,0.0,0.99695,1e-05,0.12358]
[1779944717750,84.15,73004.67,0.0,0.99697,1e-05,0.12291]
[1779944722785,84.15,73004.97,0.0,0.99697,1e-05,0.12283]
[1779944727820,84.15,73000.94,0.0,0.99694,1e-05,0.12404]
[1779944729835,84.15,72995.11,0.0,0.99689,1e-05,0.1258]
[1779944731849,84.15,72995.57,0.0,0.99697,1e-05,0.12265]
[1779944732856,84.15,72997.78,0.0,0.99699,1e-05,0.12199]
[1779944734869,84.15,73002.54,0.0,0.99703,1e-05,0.12058]
[1779944739903,84.15,73006.21,0.0,0.99706,1e-05,0.1195]
[1779944743934,84.15,72996.93,0.0,0.99698,1e-05,0.12225]
[1779944745948,84.15,72990.22,0.0,0.99692,1e-05,0.12426]
[1779944750983,84.15,72988.05,0.0,0.99691,1e-05,0.12492]
[1779944756019,84.15,72987.32,0.0,0.9969,1e-05,0.12514]
[1779944761053,84.15,72988.05,0.0,0.99691,1e-05,0.12492]
[1779944764086,84.15,72980.76,0.0,0.99684,1e-05,0.12716]
[1779944765093,84.15,72976.07,0.0,0.9968,1e-05,0.12861]
[1779944769120,84.15,72968.2,0.0,0.99673,1e-05,0.13109]
[1779944770127,84.15,72963.91,0.0,0.9967,1e-05,0.13246]
[1779944775161,84.15,72962.56,0.0,0.99668,1e-05,0.13289]
[1779944778184,84.15,72951.33,0.0,0.99658,1e-05,0.13654]
[1779944779200,84.15,72923.72,0.0,0.99632,1e-05,0.14588]
[1779944780199,84.15,72922.45,0.0,0.99631,1e-05,0.14633]
[1779944781208,84.15,72931.63,0.0,0.9964,1e-05,0.14315]
[1779944782211,84.15,72939.49,0.0,0.99647,1e-05,0.14048]
[1779944783220,84.15,72941.98,0.0,0.9965,1e-05,0.13964]
[1779944785234,84.15,72946.85,0.0,0.99654,1e-05,0.13802]
[1779944788255,84.15,72941.84,0.0,0.99649,1e-05,0.13969]
[1779944789263,84.15,72935.82,0.0,0.99644,1e-05,0.14172]
[1779944790268,84.15,72931.91,0.0,0.9964,1e-05,0.14306]
[1779944795304,84.15,72930.42,0.0,0.99647,1e-05,0.14022]
[1779944800341,84.15,72932.76,0.0,0.99649,1e-05,0.13943]
[1779944805374,84.15,72935.13,0.0,0.99651,1e-05,0.13864]
[1779944810408,84.15,72935.93,0.0,0.99652,1e-05,0.13837]
[1779944815443,84.15,72936.09,0.0,0.99652,1e-05,0.13832]
[1779944820478,84.15,72936.49,0.0,0.99652,1e-05,0.13818]
[1779944825513,84.15,72937.18,0.0,0.99653,1e-05,0.13795]
[1779944827527,84.15,72942.45,0.0,0.99658,1e-05,0.13621]
[1779944832562,84.15,72943.91,0.0,0.99659,1e-05,0.13573]
[1779944837597,84.15,72959.99,0.0,0.99674,1e-05,0.13054]
[1779944838605,84.15,72965.45,0.0,0.99679,1e-05,0.12882]
[1779944843640,84.15,72965.94,0.0,0.99679,1e-05,0.12867]
[1779944848674,84.15,72966.96,0.0,0.9968,1e-05,0.12835]
[1779944855724,84.15,72968.46,0.0,0.99689,1e-05,0.1248]
[1779944860450,84.15,72956.85,0.0,0.99679,1e-05,0.12839]
[1779944865795,84.15,72953.71,0.0,0.99676,1e-05,0.12938]
[1779944870831,84.15,72951.48,0.0,0.99674,1e-05,0.13008]
[1779944876877,84.15,72954.17,0.0,0.99676,1e-05,0.12923]
[1779944881914,84.15,72954.83,0.0,0.99677,1e-05,0.12903]
[1779944883927,84.15,72941.73,0.0,0.99665,1e-05,0.13321]
[1779944886950,84.15,72929.2,0.0,0.99654,1e-05,0.13731]
[1779944890975,84.15,72934.98,0.0,0.99659,1e-05,0.13541]
[1779944896014,84.15,72937.41,0.0,0.99661,1e-05,0.13461]
[1779944900045,84.15,72945.33,0.0,0.99669,1e-05,0.13205]
[1779944904066,84.15,72938.73,0.0,0.99663,1e-05,0.13418]
[1779944905074,84.15,72937.56,0.0,0.99662,1e-05,0.13456]
[1779944910115,84.15,72937.49,0.0,0.99661,1e-05,0.13458]
[1779944911121,84.15,72942.86,0.0,0.99674,1e-05,0.12965]
[1779944913136,84.15,72940.01,0.0,0.99672,1e-05,0.13056]
[1779944918175,84.15,72942.58,0.0,0.99674,1e-05,0.12974]
[1779944922205,84.15,72949.23,0.0,0.9968,1e-05,0.12765]
[1779944927242,84.15,72944.09,0.0,0.99675,1e-05,0.12926]
[1779944930263,84.15,72949.43,0.0,0.9968,1e-05,0.12758]
[1779944935299,84.15,72948.67,0.0,0.99679,1e-05,0.12782]
[1779944940334,84.15,72948.08,0.0,0.99679,1e-05,0.12801]
[1779944945368,84.15,72949.42,0.0,0.9968,1e-05,0.12759]
[1779944950403,84.15,72949.95,0.0,0.9968,1e-05,0.12742]
[1779944955438,84.15,72949.76,0.0,0.9968,1e-05,0.12748]
[1779944960474,84.15,72949.44,0.0,0.9968,1e-05,0.12758]
[1779944965508,84.15,72948.33,0.0,0.99679,1e-05,0.12793]
[1779944971550,84.15,72948.67,0.0,0.99687,1e-05,0.12471]
[1779944976591,84.15,72932.8,0.0,0.99673,1e-05,0.12966]
[1779944978606,84.15,72926.51,0.0,0.99667,1e-05,0.13168]
[1779944984648,84.15,72926.49,0.0,0.99667,1e-05,0.13168]
[1779944989682,84.15,72926.59,0.0,0.99667,1e-05,0.13165]
[1779944995724,84.15,72928.5,0.0,0.99669,1e-05,0.13104]
[1779945001441,84.15,72932.18,0.0,0.99673,1e-05,0.12986]
[1779945006801,84.15,72934.19,0.0,0.99674,1e-05,0.12922]
[1779945011838,84.15,72931.76,0.0,0.99672,1e-05,0.12999]
[1779945016873,84.15,72931.04,0.0,0.99671,1e-05,0.13022]
[1779945021906,84.15,72932.84,0.0,0.99673,1e-05,0.12965]
[1779945024927,84.15,72941.17,0.0,0.9968,1e-05,0.12703]
[1779945026941,84.15,72934.52,0.0,0.99675,1e-05,0.12912]
[1779945031989,84.15,72933.56,0.0,0.99682,1e-05,0.12626]
[1779945037022,84.15,72929.46,0.0,0.99678,1e-05,0.12754]
[1779945041052,84.15,72924.08,0.0,0.99673,1e-05,0.12924]
[1779945046087,84.15,72925.64,0.0,0.99675,1e-05,0.12875]
[1779945051122,84.15,72925.11,0.0,0.99674,1e-05,0.12892]
[1779945056158,84.15,72924.25,0.0,0.99673,1e-05,0.12919]
[1779945061193,84.15,72924.52,0.0,0.99674,1e-05,0.1291]
[1779945066229,84.15,72924.41,0.0,0.99673,1e-05,0.12914]
[1779945071263,84.15,72921.02,0.0,0.9967,1e-05,0.13022]
[1779945076297,84.15,72921.61,0.0,0.99671,1e-05,0.13003]
[1779945081334,84.15,72921.88,0.0,0.99671,1e-05,0.12994]
[1779945086368,84.15,72922.79,0.0,0.99672,1e-05,0.12965]
[1779945091402,84.15,72921.89,0.0,0.99679,1e-05,0.12675]
[1779945096440,84.15,72922.58,0.0,0.9968,1e-05,0.12654]
[1779945101476,84.15,72923.74,0.0,0.99681,1e-05,0.12618]
[1779945107517,84.15,72924.14,0.0,0.99681,1e-05,0.12605]
[1779945112552,84.15,72921.14,0.0,0.99678,1e-05,0.12699]
[1779945113559,84.15,72904.04,0.0,0.99663,1e-05,0.13245]
[1779945114566,84.15,72898.55,0.0,0.99658,1e-05,0.13425]
[1779945115573,84.15,72898.93,0.0,0.99658,1e-05,0.13412]
[1779945120610,84.15,72897.73,0.0,0.99657,1e-05,0.13452]
[1779945122627,84.15,72911.86,0.0,0.9967,1e-05,0.12993]
[1779945123631,84.15,72923.13,0.0,0.9968,1e-05,0.12637]
[1779945124637,84.15,72924.87,0.0,0.99682,1e-05,0.12582]
[1779945126652,84.15,72919.13,0.0,0.99677,1e-05,0.12762]
[1779945132693,84.15,72919.34,0.0,0.99677,1e-05,0.12756]
[1779945138738,84.15,72916.0,0.0,0.99674,1e-05,0.12861]
[1779945144778,84.15,72913.81,0.0,0.99672,1e-05,0.12931]
[1779945149813,84.15,72914.08,0.0,0.99672,1e-05,0.12922]
[1779945152507,84.15,72913.01,0.0,0.99679,1e-05,0.12637]
[1779945157870,84.15,72915.05,0.0,0.99681,1e-05,0.12573]
[1779945162905,84.15,72916.36,0.0,0.99682,1e-05,0.12532]
[1779945167940,84.15,72916.01,0.0,0.99682,1e-05,0.12543]
[1779945169953,84.15,72922.03,0.0,0.99687,1e-05,0.12357]
[1779945175996,84.15,72924.97,0.0,0.9969,1e-05,0.12267]
[1779945181037,84.15,72925.37,0.0,0.9969,1e-05,0.12255]
[1779945185065,84.15,72932.89,0.0,0.99696,1e-05,0.12027]
[1779945189094,84.15,72946.94,0.0,0.99708,1e-05,0.11612]
[1779945194129,84.15,72951.34,0.0,0.99712,1e-05,0.11485]
[1779945199163,84.15,72952.05,0.0,0.99712,1e-05,0.11464]
[1779945202184,84.15,72942.97,0.0,0.99705,1e-05,0.11728]
[1779945207221,84.15,72940.4,0.0,0.99703,1e-05,0.11804]
[1779945208227,84.15,72932.95,0.0,0.99696,1e-05,0.12025]
[1779945211248,84.15,72931.49,0.0,0.99703,1e-05,0.11765]
[1779945216283,84.15,72931.86,0.0,0.99703,1e-05,0.11754]
[1779945221318,84.15,72932.67,0.0,0.99704,1e-05,0.1173]
[1779945226353,84.15,72932.23,0.0,0.99703,1e-05,0.11743]
[1779945231388,84.15,72923.01,0.0,0.99695,1e-05,0.12018]
[1779945233403,84.15,72918.11,0.0,0.99691,1e-05,0.12166]
[1779945238441,84.15,72908.04,0.0,0.99683,1e-05,0.12475]
[1779945239450,84.15,72906.51,0.0,0.99681,1e-05,0.12523]
[1779945242473,84.15,72912.62,0.0,0.99687,1e-05,0.12334]
[1779945247509,84.15,72914.89,0.0,0.99689,1e-05,0.12264]
[1779945252544,84.15,72914.98,0.0,0.99689,1e-05,0.12261]
[1779945257581,84.15,72919.09,0.0,0.99692,1e-05,0.12136]
[1779945263623,84.15,72921.06,0.0,0.99694,1e-05,0.12076]
[1779945268656,84.15,72921.62,0.0,0.99694,1e-05,0.12059]
[1779945271679,84.15,72921.39,0.0,0.99702,1e-05,0.11761]
[1779945276713,84.15,72923.42,0.0,0.99703,1e-05,0.11701]
[1779945281748,84.15,72923.44,0.0,0.99703,1e-05,0.117]
[1779945286783,84.15,72923.64,0.0,0.99704,1e-05,0.11694]
[1779945291819,84.15,72922.95,0.0,0.99703,1e-05,0.11715]
[1779945296858,84.15,72922.02,0.0,0.99702,1e-05,0.11742]
[1779945301887,84.15,72926.49,0.0,0.99706,1e-05,0.11611]
[1779945306924,84.15,72924.48,0.0,0.99704,1e-05,0.1167]
[1779945311960,84.15,72934.28,0.0,0.99712,1e-05,0.11385]
[1779945316995,84.15,72936.85,0.0,0.99714,1e-05,0.11311]
[1779945322032,84.15,72936.84,0.0,0.99714,1e-05,0.11311]
[1779945325054,84.15,72930.92,0.0,0.9971,1e-05,0.11482]
[1779945330090,84.15,72929.45,0.0,0.99708,1e-05,0.11524]
[1779945331096,84.15,72929.56,0.0,0.99716,1e-05,0.11224]
[1779945336131,84.15,72927.94,0.0,0.99715,1e-05,0.11271]
[1779945341166,84.15,72928.01,0.0,0.99715,1e-05,0.11269]
[1779945346200,84.15,72930.05,0.0,0.99716,1e-05,0.1121]
[1779945351237,84.15,72930.1,0.0,0.99716,1e-05,0.11209]
[1779945356271,84.15,72929.17,0.0,0.99716,1e-05,0.11236]
[1779945361309,84.15,72930.3,0.0,0.99716,1e-05,0.11203]
[1779945362317,84.15,72937.81,0.0,0.99722,1e-05,0.10992]
[1779945367351,84.15,72934.14,0.0,0.99719,1e-05,0.11095]
[1779945372386,84.15,72930.48,0.0,0.99717,1e-05,0.11198]
[1779945374401,84.15,72925.54,0.0,0.99713,1e-05,0.11339]
[1779945379435,84.15,72921.73,0.0,0.99709,1e-05,0.11449]
[1779945384470,84.15,72919.2,0.0,0.99707,1e-05,0.11523]
[1779945389506,84.15,72914.43,0.0,0.99703,1e-05,0.11663]
[1779945391519,84.15,72914.34,0.0,0.99711,1e-05,0.11364]
[1779945396554,84.15,72916.52,0.0,0.99713,1e-05,0.11301]
[1779945401590,84.15,72915.08,0.0,0.99711,1e-05,0.11343]
[1779945406625,84.15,72913.86,0.0,0.9971,1e-05,0.11378]
[1779945411659,84.15,72915.08,0.0,0.99711,1e-05,0.11343]
[1779945416694,84.15,72915.25,0.0,0.99712,1e-05,0.11338]
[1779945421730,84.15,72916.6,0.0,0.99713,1e-05,0.11299]
[1779945426769,84.15,72915.31,0.0,0.99712,1e-05,0.11336]
[1779945431801,84.15,72916.65,0.0,0.99713,1e-05,0.11298]
[1779945436835,84.15,72904.53,0.0,0.99703,1e-05,0.1165]
[1779945437849,84.15,72898.14,0.0,0.99697,1e-05,0.1184]
[1779945438856,84.15,72897.71,0.0,0.99697,1e-05,0.11853]
[1779945442889,84.15,72889.95,0.0,0.9969,1e-05,0.12088]
[1779945443890,84.15,72889.85,0.0,0.9969,1e-05,0.12091]
[1779945444897,84.15,72880.26,0.0,0.99682,1e-05,0.12386]
[1779945445905,84.15,72879.96,0.0,0.99681,1e-05,0.12395]
[1779945450942,84.15,72879.07,0.0,0.99681,1e-05,0.12423]
[1779945451949,84.15,72879.1,0.0,0.99689,1e-05,0.12104]
[1779945452956,84.15,72891.27,0.0,0.99699,1e-05,0.11737]
[1779945453962,84.15,72901.29,0.0,0.99708,1e-05,0.11442]
[1779945454971,84.15,72901.2,0.0,0.99708,1e-05,0.11445]
[1779945460017,84.15,72902.64,0.0,0.99709,1e-05,0.11403]
[1779945462020,84.15,72895.65,0.0,0.99703,1e-05,0.11607]
[1779945463026,84.15,72891.54,0.0,0.99699,1e-05,0.11729]
[1779945468062,84.15,72892.81,0.0,0.997,1e-05,0.11691]
[1779945473095,84.15,72894.66,0.0,0.99702,1e-05,0.11636]
[1779945479139,84.15,72892.85,0.0,0.99701,1e-05,0.1169]
[1779945484836,84.15,72891.22,0.0,0.99699,1e-05,0.11738]
[1779945490216,84.15,72889.74,0.0,0.99698,1e-05,0.11783]
[1779945493236,84.15,72870.77,0.0,0.99681,1e-05,0.12361]
[1779945498275,84.15,72866.36,0.0,0.99677,1e-05,0.12499]
[1779945503309,84.15,72862.78,0.0,0.99674,1e-05,0.12613]
[1779945508345,84.15,72861.64,0.0,0.99673,1e-05,0.12649]
[1779945513379,84.15,72863.22,0.0,0.99683,1e-05,0.12276]
[1779945518416,84.15,72863.8,0.0,0.99683,1e-05,0.12258]
[1779945523452,84.15,72841.25,0.0,0.99662,1e-05,0.12975]
[1779945525135,84.15,72835.45,0.0,0.99657,1e-05,0.13165]
[1779945530501,84.15,72839.07,0.0,0.9966,1e-05,0.13046]
[1779945535551,84.15,72840.61,0.0,0.99662,1e-05,0.12995]
[1779945540574,84.15,72839.66,0.0,0.99661,1e-05,0.13026]
[1779945545609,84.15,72836.15,0.0,0.99657,1e-05,0.13142]
[1779945550648,84.15,72833.04,0.0,0.99654,1e-05,0.13244]
[1779945554675,84.15,72843.24,0.0,0.99664,1e-05,0.1291]
[1779945555683,84.15,72853.78,0.0,0.99674,1e-05,0.12572]
[1779945560717,84.15,72855.31,0.0,0.99675,1e-05,0.12523]
[1779945565753,84.15,72853.43,0.0,0.99674,1e-05,0.12583]
[1779945570789,84.15,72858.01,0.0,0.99678,1e-05,0.12438]
[1779945571794,84.15,72857.48,0.0,0.99686,1e-05,0.12133]
[1779945576829,84.15,72857.49,0.0,0.99686,1e-05,0.12133]
[1779945581866,84.15,72862.58,0.0,0.9969,1e-05,0.11977]
[1779945582872,84.15,72860.9,0.0,0.99689,1e-05,0.12028]
[1779945587908,84.15,72862.45,0.0,0.9969,1e-05,0.11981]
[1779945592944,84.15,72860.95,0.0,0.99689,1e-05,0.12027]
[1779945597977,84.15,72866.16,0.0,0.99693,1e-05,0.11868]
[1779945599993,84.15,72872.68,0.0,0.99699,1e-05,0.11673]
[1779945604026,84.15,72880.09,0.0,0.99705,1e-05,0.11454]
[1779945605032,84.15,72884.29,0.0,0.99709,1e-05,0.11331]
[1779945607046,84.15,72887.25,0.0,0.99711,1e-05,0.11245]
[1779945611074,84.15,72892.3,0.0,0.99715,1e-05,0.111]
[1779945613084,84.15,72895.18,0.0,0.99718,1e-05,0.11019]
[1779945618120,84.15,72895.62,0.0,0.99718,1e-05,0.11006]
[1779945623164,84.15,72898.51,0.0,0.9972,1e-05,0.10925]
[1779945624165,84.15,72878.11,0.0,0.99703,1e-05,0.11512]
[1779945625207,84.15,72851.59,0.0,0.9968,1e-05,0.12316]
[1779945626189,84.15,72853.62,0.0,0.99682,1e-05,0.12253]
[1779945627201,84.15,72861.11,0.0,0.99689,1e-05,0.12022]
[1779945628202,84.15,72863.28,0.0,0.99691,1e-05,0.11956]
[1779945636008,84.15,72864.78,0.0,0.997,1e-05,0.11597]
[1779945641292,84.15,72864.67,0.0,0.997,1e-05,0.11601]
[1779945644314,84.15,72870.76,0.0,0.99705,1e-05,0.11421]
[1779945645319,84.15,72870.52,0.0,0.99705,1e-05,0.11428]
[1779945650354,84.15,72869.63,0.0,0.99704,1e-05,0.11454]
[1779945656147,84.15,72868.94,0.0,0.99703,1e-05,0.11474]
[1779945661432,84.15,72869.27,0.0,0.99704,1e-05,0.11465]
[1779945666218,84.15,72863.68,0.0,0.99699,1e-05,0.1163]
[1779945671505,84.15,72860.69,0.0,0.99696,1e-05,0.1172]
[1779945674524,84.15,72854.97,0.0,0.99691,1e-05,0.11892]
[1779945676292,84.15,72850.52,0.0,0.99687,1e-05,0.12028]
[1779945681573,84.15,72852.36,0.0,0.99689,1e-05,0.11972]
[1779945686609,84.15,72851.63,0.0,0.99688,1e-05,0.11994]
[1779945691641,84.15,72848.58,0.0,0.99694,1e-05,0.1177]
[1779945694664,84.15,72855.44,0.0,0.997,1e-05,0.11564]
[1779945696677,84.15,72861.7,0.0,0.99705,1e-05,0.11379]
[1779945701711,84.15,72864.44,0.0,0.99707,1e-05,0.11299]
[1779945706746,84.15,72861.61,0.0,0.99705,1e-05,0.11382]
[1779945707753,84.15,72849.96,0.0,0.99695,1e-05,0.11728]
[1779945711782,84.15,72845.44,0.0,0.99691,1e-05,0.11865]
[1779945713798,84.15,72833.27,0.0,0.9968,1e-05,0.1224]
[1779945714806,84.15,72828.17,0.0,0.99675,1e-05,0.124]
[1779945719840,84.15,72830.32,0.0,0.99677,1e-05,0.12332]
[1779945720847,84.15,72823.84,0.0,0.99671,1e-05,0.12538]
[1779945722862,84.15,72836.04,0.0,0.99683,1e-05,0.12154]
[1779945727898,84.15,72839.6,0.0,0.99686,1e-05,0.12044]
[1779945730918,84.15,72847.75,0.0,0.99693,1e-05,0.11795]
[1779945735953,84.15,72848.53,0.0,0.99694,1e-05,0.11771]
[1779945740996,84.15,72848.21,0.0,0.99694,1e-05,0.11781]
[1779945744019,84.15,72850.71,0.0,0.99696,1e-05,0.11706]
[1779945749052,84.15,72850.27,0.0,0.99695,1e-05,0.11719]
[1779945754088,84.15,72852.03,0.0,0.99705,1e-05,0.11355]
[1779945759138,84.15,72852.29,0.0,0.99705,1e-05,0.11347]
[1779945760143,84.15,72863.18,0.0,0.99714,1e-05,0.11032]
[1779945761145,84.15,72878.84,0.0,0.99727,1e-05,0.10591]
[1779945762152,84.15,72884.92,0.0,0.99732,1e-05,0.10425]
[1779945763159,84.15,72889.96,0.0,0.99735,1e-05,0.10288]
[1779945768195,84.15,72889.36,0.0,0.99735,1e-05,0.10304]
[1779945770215,84.15,72881.32,0.0,0.99729,1e-05,0.10523]
[1779945772224,84.15,72894.31,0.0,0.99739,1e-05,0.10172]
[1779945773232,84.15,72893.27,0.0,0.99738,1e-05,0.10199]
[1779945778267,84.15,72895.29,0.0,0.9974,1e-05,0.10146]
[1779945781292,84.15,72889.22,0.0,0.99735,1e-05,0.10308]
[1779945782297,84.15,72875.1,0.0,0.99724,1e-05,0.10695]
[1779945783301,84.15,72871.9,0.0,0.99721,1e-05,0.10785]
[1779945788338,84.15,72875.05,0.0,0.99724,1e-05,0.10697]
[1779945793373,84.15,72877.06,0.0,0.99725,1e-05,0.10641]
[1779945798409,84.15,72881.21,0.0,0.99729,1e-05,0.10526]
[1779945803443,84.15,72880.77,0.0,0.99728,1e-05,0.10538]
[1779945808479,84.15,72881.3,0.0,0.99729,1e-05,0.10524]
[1779945811502,84.15,72881.29,0.0,0.99736,1e-05,0.10235]
[1779945815529,84.15,72875.92,0.0,0.99732,1e-05,0.1038]
[1779945820565,84.15,72875.2,0.0,0.99731,1e-05,0.104]
[1779945827388,84.15,72874.75,0.0,0.99731,1e-05,0.10412]
[1779945832650,84.15,72873.54,0.0,0.9973,1e-05,0.10445]
[1779945837685,84.15,72873.11,0.0,0.9973,1e-05,0.10457]
[1779945839699,84.15,72878.77,0.0,0.99734,1e-05,0.10303]
[1779945843739,84.15,72888.67,0.0,0.99742,1e-05,0.10038]
[1779945848771,84.15,72890.1,0.0,0.99743,1e-05,0.10001]
[1779945853806,84.15,72890.2,0.0,0.99743,1e-05,0.09998]
[1779945858842,84.15,72891.08,0.0,0.99743,1e-05,0.09975]
[1779945863878,84.15,72891.68,0.0,0.99744,1e-05,0.09959]
[1779945865892,84.15,72898.52,0.0,0.99749,1e-05,0.09781]
[1779945866899,84.15,72903.99,0.0,0.99753,1e-05,0.0964]
[1779945871936,84.15,72903.31,0.0,0.99759,1e-05,0.09386]
[1779945873947,84.15,72910.11,0.0,0.99764,1e-05,0.09217]
[1779945877975,84.15,72916.03,0.0,0.99768,1e-05,0.09073]
[1779945883011,84.15,72914.56,0.0,0.99767,1e-05,0.09108]
[1779945888045,84.15,72914.83,0.0,0.99767,1e-05,0.09102]
[1779945893080,84.15,72915.91,0.0,0.99768,1e-05,0.09076]
[1779945898117,84.15,72916.53,0.0,0.99769,1e-05,0.09061]
[1779945903153,84.15,72917.53,0.0,0.99769,1e-05,0.09036]
[1779945907181,84.15,72910.61,0.0,0.99765,1e-05,0.09205]
[1779945912217,84.15,72909.49,0.0,0.99764,1e-05,0.09233]
[1779945914231,84.15,72908.32,0.0,0.99763,1e-05,0.09261]
[1779945919270,84.15,72909.19,0.0,0.99764,1e-05,0.0924]
[1779945924302,84.15,72909.0,0.0,0.99763,1e-05,0.09245]
[1779945925309,84.15,72902.92,0.0,0.99759,1e-05,0.09396]
[1779945926316,84.15,72902.24,0.0,0.99759,1e-05,0.09413]
[1779945931355,84.15,72897.5,0.0,0.99762,1e-05,0.09261]
[1779945933369,84.15,72895.65,0.0,0.99761,1e-05,0.09307]
[1779945936390,84.15,72912.43,0.0,0.99772,1e-05,0.08898]
[1779945937397,84.15,72919.18,0.0,0.99777,1e-05,0.08738]
[1779945938404,84.15,72920.31,0.0,0.99778,1e-05,0.08711]
[1779945943439,84.15,72917.98,0.0,0.99776,1e-05,0.08766]
[1779945948473,84.15,72921.54,0.0,0.99778,1e-05,0.08682]
[1779945953509,84.15,72921.23,0.0,0.99778,1e-05,0.0869]
[1779945958543,84.15,72919.82,0.0,0.99777,1e-05,0.08723]
[1779945963582,84.15,72931.48,0.0,0.99785,1e-05,0.08453]
[1779945964585,84.15,72934.26,0.0,0.99787,1e-05,0.08389]
[1779945969621,84.15,72931.81,0.0,0.99785,1e-05,0.08445]
[1779945974655,84.15,72932.01,0.0,0.99785,1e-05,0.0844]
[1779945976669,84.15,72926.83,0.0,0.99782,1e-05,0.08559]
[1779945981704,84.15,72926.33,0.0,0.99782,1e-05,0.08571]
[1779945986739,84.15,72919.78,0.0,0.99777,1e-05,0.08724]
[1779945988527,84.15,72919.24,0.0,0.99777,1e-05,0.08736]
[1779945991775,84.15,72918.85,0.0,0.99783,1e-05,0.08491]
[1779945996810,84.15,72913.47,0.0,0.9978,1e-05,0.08616]
[1779946001846,84.15,72916.68,0.0,0.99782,1e-05,0.08541]
[1779946002853,84.15,72923.19,0.0,0.99786,1e-05,0.08392]
[1779946003859,84.15,72921.66,0.0,0.99785,1e-05,0.08427]
[1779946008894,84.15,72921.06,0.0,0.99785,1e-05,0.0844]
[1779946012922,84.15,72916.47,0.0,0.99782,1e-05,0.08546]
[1779946016949,84.15,72911.48,0.0,0.99778,1e-05,0.08662]
[1779946021986,84.15,72910.62,0.0,0.99778,1e-05,0.08682]
[1779946027021,84.15,72912.36,0.0,0.99779,1e-05,0.08642]
[1779946032056,84.15,72912.8,0.0,0.99779,1e-05,0.08631]
[1779946037091,84.15,72908.57,0.0,0.99776,1e-05,0.08731]
[1779946042126,84.15,72910.83,0.0,0.99778,1e-05,0.08677]
[1779946047161,84.15,72910.57,0.0,0.99778,1e-05,0.08683]
[1779946050181,84.15,72917.44,0.0,0.99782,1e-05,0.08524]
[1779946051189,84.15,72916.62,0.0,0.99788,1e-05,0.08291]
[1779946054210,84.15,72908.56,0.0,0.99783,1e-05,0.08475]
[1779946058237,84.15,72899.18,0.0,0.99776,1e-05,0.08694]
[1779946060252,84.15,72889.46,0.0,0.9977,1e-05,0.08926]
[1779946064279,84.15,72883.18,0.0,0.99765,1e-05,0.09078]
[1779946069316,84.15,72883.74,0.0,0.99766,1e-05,0.09064]
[1779946074349,84.15,72880.69,0.0,0.99764,1e-05,0.09139]
[1779946080392,84.15,72879.76,0.0,0.99763,1e-05,0.09162]
[1779946085427,84.15,72879.57,0.0,0.99763,1e-05,0.09167]
[1779946089457,84.15,72886.16,0.0,0.99768,1e-05,0.09005]
[1779946091470,84.15,72891.85,0.0,0.99772,1e-05,0.08868]
[1779946095498,84.15,72892.85,0.0,0.99772,1e-05,0.08844]
[1779946100533,84.15,72893.15,0.0,0.99772,1e-05,0.08837]
[1779946102549,84.15,72884.56,0.0,0.99766,1e-05,0.09044]
[1779946103554,84.15,72882.76,0.0,0.99765,1e-05,0.09088]
[1779946108590,84.15,72884.06,0.0,0.99766,1e-05,0.09057]
[1779946111611,84.15,72883.49,0.0,0.99772,1e-05,0.08806]
[1779946116646,84.15,72885.39,0.0,0.99774,1e-05,0.0876]
[1779946121681,84.15,72884.08,0.0,0.99773,1e-05,0.08792]
[1779946126717,84.15,72883.36,0.0,0.99772,1e-05,0.08809]
[1779946131752,84.15,72880.45,0.0,0.9977,1e-05,0.08879]
[1779946136789,84.15,72876.87,0.0,0.99768,1e-05,0.08965]
[1779946138804,84.15,72870.6,0.0,0.99763,1e-05,0.09119]
[1779946143837,84.15,72869.56,0.0,0.99763,1e-05,0.09144]
[1779946145852,84.15,72863.25,0.0,0.99758,1e-05,0.09301]
[1779946150888,84.15,72860.7,0.0,0.99756,1e-05,0.09366]
[1779946155921,84.15,72857.81,0.0,0.99754,1e-05,0.09439]
[1779946160956,84.15,72855.25,0.0,0.99752,1e-05,0.09504]
[1779946162971,84.15,72847.94,0.0,0.99747,1e-05,0.09693]
[1779946163977,84.15,72844.76,0.0,0.99744,1e-05,0.09776]
[1779946169809,84.15,72849.61,0.0,0.99748,1e-05,0.09649]
[1779946171026,84.15,72849.66,0.0,0.99755,1e-05,0.09368]
[1779946176062,84.15,72852.01,0.0,0.99757,1e-05,0.09309]
[1779946179879,84.15,72857.94,0.0,0.99761,1e-05,0.09161]
[1779946181096,84.15,72860.21,0.0,0.99763,1e-05,0.09104]
[1779946186132,84.15,72859.59,0.0,0.99762,1e-05,0.0912]
[1779946191166,84.15,72860.39,0.0,0.99763,1e-05,0.091]
[1779946195201,84.15,72850.27,0.0,0.99756,1e-05,0.09353]
[1779946196209,84.15,72846.82,0.0,0.99753,1e-05,0.0944]
[1779946201238,84.15,72849.97,0.0,0.99756,1e-05,0.0936]
[1779946206274,84.15,72850.25,0.0,0.99756,1e-05,0.09353]
[1779946211309,84.15,72850.29,0.0,0.99756,1e-05,0.09352]
[1779946213323,84.15,72855.98,0.0,0.9976,1e-05,0.09209]
[1779946214330,84.15,72865.78,0.0,0.99767,1e-05,0.08968]
[1779946216344,84.15,72875.94,0.0,0.99774,1e-05,0.08723]
[1779946220372,84.15,72885.76,0.0,0.99781,1e-05,0.08492]
[1779946221380,84.15,72891.45,0.0,0.99784,1e-05,0.08361]
[1779946226414,84.15,72891.33,0.0,0.99784,1e-05,0.08364]
[1779946231449,84.15,72892.02,0.0,0.99791,1e-05,0.08097]
[1779946236483,84.15,72894.69,0.0,0.99793,1e-05,0.08037]
[1779946241519,84.15,72898.56,0.0,0.99795,1e-05,0.07952]
[1779946246554,84.15,72900.23,0.0,0.99796,1e-05,0.07915]
[1779946248568,84.15,72905.32,0.0,0.99799,1e-05,0.07804]
[1779946250581,84.15,72910.76,0.0,0.99803,1e-05,0.07687]
[1779946252595,84.15,72916.8,0.0,0.99806,1e-05,0.07559]
[1779946253605,84.15,72917.86,0.0,0.99807,1e-05,0.07537]
[1779946258637,84.15,72920.34,0.0,0.99808,1e-05,0.07485]
[1779946261673,84.15,72930.38,0.0,0.99814,1e-05,0.07279]
[1779946262682,84.15,72934.04,0.0,0.99816,1e-05,0.07205]
[1779946263688,84.15,72940.16,0.0,0.9982,1e-05,0.07082]
[1779946264697,84.15,72943.71,0.0,0.99822,1e-05,0.07012]
[1779946266714,84.15,72945.53,0.0,0.99823,1e-05,0.06976]
[1779946268734,84.15,72954.0,0.0,0.99827,1e-05,0.06812]
[1779946269753,84.15,72947.76,0.0,0.99824,1e-05,0.06933]
[1779946270760,84.15,72951.99,0.0,0.99826,1e-05,0.06851]
[1779946271767,84.15,72957.19,0.0,0.99829,1e-05,0.06751]
[1779946273786,84.15,72955.47,0.0,0.99828,1e-05,0.06784]
[1779946274788,84.15,72947.58,0.0,0.99824,1e-05,0.06936]
[1779946275795,84.15,72943.06,0.0,0.99821,1e-05,0.07025]
[1779946278816,84.15,72942.74,0.0,0.99821,1e-05,0.07031]
[1779946283851,84.15,72942.85,0.0,0.99821,1e-05,0.07029]
[1779946286872,84.15,72933.6,0.0,0.99816,1e-05,0.07213]
[1779946287878,84.15,72933.29,0.0,0.99816,1e-05,0.0722]
[1779946289893,84.15,72939.25,0.0,0.99819,1e-05,0.071]
[1779946292913,84.15,72939.63,0.0,0.99825,1e-05,0.0687]
[1779946297949,84.15,72938.83,0.0,0.99825,1e-05,0.06886]
[1779946302984,84.15,72936.86,0.0,0.99824,1e-05,0.06924]
[1779946308020,84.15,72937.06,0.0,0.99824,1e-05,0.0692]
[1779946313054,84.15,72939.41,0.0,0.99825,1e-05,0.06875]
[1779946318089,84.15,72936.99,0.0,0.99824,1e-05,0.06922]
[1779946323143,84.15,72940.56,0.0,0.99826,1e-05,0.06852]
[1779946324133,84.15,72932.02,0.0,0.99821,1e-05,0.07019]
[1779946325142,84.15,72905.87,0.0,0.99806,1e-05,0.07553]
[1779946326150,84.15,72905.23,0.0,0.99805,1e-05,0.07567]
[1779946331183,84.15,72909.22,0.0,0.99808,1e-05,0.07483]
[1779946335211,84.15,72901.2,0.0,0.99803,1e-05,0.07652]
[1779946336219,84.15,72898.5,0.0,0.99801,1e-05,0.0771]
[1779946341254,84.15,72897.36,0.0,0.99801,1e-05,0.07734]
[1779946343273,84.15,72881.84,0.0,0.99791,1e-05,0.08075]
[1779946344274,84.15,72877.88,0.0,0.99788,1e-05,0.08164]
[1779946346289,84.15,72866.84,0.0,0.99781,1e-05,0.08416]
[1779946347295,84.15,72857.27,0.0,0.99775,1e-05,0.08641]
[1779946351328,84.15,72872.22,0.0,0.99791,1e-05,0.0804]
[1779946355359,84.15,72878.6,0.0,0.99795,1e-05,0.07898]
[1779946359386,84.15,72873.18,0.0,0.99792,1e-05,0.08018]
[1779946364420,84.15,72877.28,0.0,0.99794,1e-05,0.07927]
[1779946365427,84.15,72883.22,0.0,0.99798,1e-05,0.07797]
[1779946370464,84.15,72882.92,0.0,0.99798,1e-05,0.07804]
[1779946371469,84.15,72898.79,0.0,0.99808,1e-05,0.07465]
[1779946376504,84.15,72900.13,0.0,0.99808,1e-05,0.07437]
[1779946381540,84.15,72901.29,0.0,0.99809,1e-05,0.07413]
[1779946386598,84.15,72899.25,0.0,0.99808,1e-05,0.07455]
[1779946391634,84.15,72905.15,0.0,0.99811,1e-05,0.07333]
[1779946394657,84.15,72908.34,0.0,0.99813,1e-05,0.07267]
[1779946398683,84.15,72915.22,0.0,0.99817,1e-05,0.07128]
[1779946402710,84.15,72920.98,0.0,0.9982,1e-05,0.07013]
[1779946405731,84.15,72907.65,0.0,0.99813,1e-05,0.07281]
[1779946406739,84.15,72904.84,0.0,0.99811,1e-05,0.07339]
[1779946409759,84.15,72910.31,0.0,0.99814,1e-05,0.07227]
[1779946410767,84.15,72900.45,0.0,0.99809,1e-05,0.0743]
[1779946411773,84.15,72901.67,0.0,0.99815,1e-05,0.07172]
[1779946413787,84.15,72892.47,0.0,0.9981,1e-05,0.07361]
[1779946414795,84.15,72889.22,0.0,0.99808,1e-05,0.07428]
[1779946416809,84.15,72860.28,0.0,0.9979,1e-05,0.08055]
[1779946417815,84.15,72859.09,0.0,0.99789,1e-05,0.08082]
[1779946420837,84.15,72826.55,0.0,0.99767,1e-05,0.08845]
[1779946421843,84.15,72823.82,0.0,0.99765,1e-05,0.08912]
[1779946423860,84.15,72830.79,0.0,0.9977,1e-05,0.08742]
[1779946424864,84.15,72840.46,0.0,0.99777,1e-05,0.08511]
[1779946425872,84.15,72832.42,0.0,0.99771,1e-05,0.08703]
[1779946426877,84.15,72831.33,0.0,0.9977,1e-05,0.08729]
[1779946431914,84.15,72833.33,0.0,0.99772,1e-05,0.08681]
[1779946432920,84.15,72839.8,0.0,0.99776,1e-05,0.08527]
[1779946433928,84.15,72846.71,0.0,0.99781,1e-05,0.08365]
[1779946434934,84.15,72847.42,0.0,0.99781,1e-05,0.08349]
[1779946439970,84.15,72853.2,0.0,0.99785,1e-05,0.08216]
[1779946440977,84.15,72854.25,0.0,0.99786,1e-05,0.08192]
[1779946444000,84.15,72859.48,0.0,0.99789,1e-05,0.08073]
[1779946445012,84.15,72874.38,0.0,0.99799,1e-05,0.07744]
[1779946446013,84.15,72876.96,0.0,0.998,1e-05,0.07689]
[1779946449034,84.15,72882.5,0.0,0.99804,1e-05,0.0757]
[1779946454070,84.15,72880.48,0.0,0.99803,1e-05,0.07613]
[1779946459104,84.15,72880.72,0.0,0.99803,1e-05,0.07608]
[1779946464139,84.15,72883.89,0.0,0.99805,1e-05,0.0754]
[1779946469175,84.15,72884.89,0.0,0.99805,1e-05,0.07519]
[1779946471189,84.15,72884.29,0.0,0.99811,1e-05,0.07295]
[1779946476223,84.15,72883.79,0.0,0.99811,1e-05,0.07305]
[1779946480257,84.15,72899.62,0.0,0.9982,1e-05,0.06984]
[1779946481264,84.15,72904.14,0.0,0.99822,1e-05,0.06895]
[1779946485296,84.15,72914.75,0.0,0.99828,1e-05,0.0669]
[1779946486302,84.15,72919.55,0.0,0.99831,1e-05,0.06598]
[1779946488318,84.15,72926.34,0.0,0.99834,1e-05,0.06471]
[1779946489324,84.15,72927.17,0.0,0.99835,1e-05,0.06456]
[1779946492158,84.15,72921.13,0.0,0.99832,1e-05,0.06569]
[1779946497379,84.15,72925.2,0.0,0.99834,1e-05,0.06492]
[1779946502239,84.15,72909.24,0.0,0.99825,1e-05,0.06796]
[1779946504428,84.15,72907.34,0.0,0.99824,1e-05,0.06833]
[1779946509462,84.15,72905.52,0.0,0.99823,1e-05,0.06868]
[1779946513497,84.15,72862.9,0.0,0.99798,1e-05,0.07748]
[1779946514506,84.15,72853.37,0.0,0.99792,1e-05,0.07958]
[1779946515511,84.15,72855.25,0.0,0.99793,1e-05,0.07916]
[1779946516520,84.15,72868.9,0.0,0.99802,1e-05,0.07618]
[1779946517524,84.15,72872.23,0.0,0.99804,1e-05,0.07547]
[1779946519539,84.15,72865.49,0.0,0.99799,1e-05,0.07692]
[1779946521556,84.15,72861.82,0.0,0.99797,1e-05,0.07772]
[1779946523570,84.15,72855.22,0.0,0.99793,1e-05,0.07917]
[1779946528601,84.15,72853.16,0.0,0.99792,1e-05,0.07963]
[1779946532629,84.15,72860.71,0.0,0.99803,1e-05,0.07551]
[1779946535650,84.15,72866.86,0.0,0.99807,1e-05,0.0742]
[1779946540685,84.15,72862.95,0.0,0.99804,1e-05,0.07503]
[1779946545720,84.15,72860.41,0.0,0.99803,1e-05,0.07557]
[1779946550756,84.15,72863.52,0.0,0.99804,1e-05,0.07491]
[1779946553778,84.15,72856.18,0.0,0.998,1e-05,0.07648]
[1779946558812,84.15,72853.42,0.0,0.99798,1e-05,0.07708]
[1779946562841,84.15,72862.56,0.0,0.99804,1e-05,0.07511]
[1779946563848,84.15,72863.68,0.0,0.99805,1e-05,0.07487]
[1779946568944,84.15,72856.04,0.0,0.998,1e-05,0.07651]
[1779946570914,84.15,72854.53,0.0,0.99799,1e-05,0.07683]
[1779946574939,84.15,72840.31,0.0,0.9979,1e-05,0.07997]
[1779946575943,84.15,72836.95,0.0,0.99788,1e-05,0.08073]
[1779946579972,84.15,72834.14,0.0,0.99786,1e-05,0.08137]
[1779946585015,84.15,72833.59,0.0,0.99785,1e-05,0.08149]
[1779946587020,84.15,72845.67,0.0,0.99793,1e-05,0.07878]
[1779946588029,84.15,72849.51,0.0,0.99796,1e-05,0.07793]
[1779946590043,84.15,72851.56,0.0,0.99797,1e-05,0.07748]
[1779946591050,84.15,72851.64,0.0,0.99803,1e-05,0.07501]
[1779946593063,84.15,72845.53,0.0,0.998,1e-05,0.07632]
[1779946594071,84.15,72843.78,0.0,0.99799,1e-05,0.0767]
[1779946599107,84.15,72844.63,0.0,0.99799,1e-05,0.07651]
[1779946604141,84.15,72841.14,0.0,0.99797,1e-05,0.07727]
[1779946607163,84.15,72838.64,0.0,0.99795,1e-05,0.07782]
[1779946608170,84.15,72844.0,0.0,0.99799,1e-05,0.07665]
[1779946610185,84.15,72851.03,0.0,0.99803,1e-05,0.07514]
[1779946611191,84.15,72861.94,0.0,0.9981,1e-05,0.07284]
[1779946612200,84.15,72865.31,0.0,0.99812,1e-05,0.07215]
[1779946617236,84.15,72864.3,0.0,0.99811,1e-05,0.07235]
[1779946619250,84.15,72870.28,0.0,0.99815,1e-05,0.07113]
[1779946624284,84.15,72869.62,0.0,0.99814,1e-05,0.07127]
[1779946629319,84.15,72868.05,0.0,0.99813,1e-05,0.07159]
[1779946634355,84.15,72870.48,0.0,0.99815,1e-05,0.07109]
[1779946639389,84.15,72869.74,0.0,0.99814,1e-05,0.07124]
[1779946643417,84.15,72885.41,0.0,0.99823,1e-05,0.06812]
[1779946644424,84.15,72891.25,0.0,0.99827,1e-05,0.06698]
[1779946645431,84.15,72890.72,0.0,0.99826,1e-05,0.06709]
[1779946647445,84.15,72885.67,0.0,0.99823,1e-05,0.06807]
[1779946651475,84.15,72886.08,0.0,0.99829,1e-05,0.06576]
[1779946655504,84.15,72873.26,0.0,0.99822,1e-05,0.06823]
[1779946656510,84.15,72872.08,0.0,0.99822,1e-05,0.06847]
[1779946661545,84.15,72871.16,0.0,0.99821,1e-05,0.06865]
[1779946666582,84.15,72880.31,0.0,0.99826,1e-05,0.06686]
[1779946667588,84.15,72883.04,0.0,0.99828,1e-05,0.06634]
[1779946669602,84.15,72885.85,0.0,0.99829,1e-05,0.0658]
[1779946674637,84.15,72884.7,0.0,0.99829,1e-05,0.06602]
[1779946679672,84.15,72883.6,0.0,0.99828,1e-05,0.06623]
[1779946684708,84.15,72883.7,0.0,0.99828,1e-05,0.06621]
[1779946689743,84.15,72883.78,0.0,0.99828,1e-05,0.06619]
[1779946691768,84.15,72902.52,0.0,0.99838,1e-05,0.0627]
[1779946692775,84.15,72911.69,0.0,0.99843,1e-05,0.06105]
[1779946693782,84.15,72911.85,0.0,0.99843,1e-05,0.06102]
[1779946698817,84.15,72913.97,0.0,0.99844,1e-05,0.06064]
[1779946704860,84.15,72909.69,0.0,0.99842,1e-05,0.0614]
[1779946707880,84.15,72901.02,0.0,0.99837,1e-05,0.06297]
[1779946708889,84.15,72896.15,0.0,0.99835,1e-05,0.06387]
[1779946711910,84.15,72896.07,0.0,0.9984,1e-05,0.06175]
[1779946716944,84.15,72896.37,0.0,0.9984,1e-05,0.06169]
[1779946722985,84.15,72892.37,0.0,0.99838,1e-05,0.06242]
[1779946728020,84.15,72890.1,0.0,0.99837,1e-05,0.06283]
[1779946734074,84.15,72889.7,0.0,0.99837,1e-05,0.0629]
[1779946739110,84.15,72888.21,0.0,0.99836,1e-05,0.06318]
[1779946744145,84.15,72888.12,0.0,0.99836,1e-05,0.0632]
[1779946749187,84.15,72886.82,0.0,0.99835,1e-05,0.06343]
[1779946754216,84.15,72889.05,0.0,0.99836,1e-05,0.06302]
[1779946759256,84.15,72889.1,0.0,0.99837,1e-05,0.06301]
[1779946764286,84.15,72900.12,0.0,0.99842,1e-05,0.06102]
[1779946765294,84.15,72903.68,0.0,0.99844,1e-05,0.06039]
[1779946770328,84.15,72903.81,0.0,0.99844,1e-05,0.06036]
[1779946772342,84.15,72904.03,0.0,0.99849,0.0,0.05827]
[1779946776370,84.15,72909.32,0.0,0.99852,0.0,0.05737]
[1779946777378,84.15,72917.98,0.0,0.99856,0.0,0.05592]
[1779946778384,84.15,72921.13,0.0,0.99858,0.0,0.0554]
[1779946783420,84.15,72921.71,0.0,0.99858,0.0,0.0553]
[1779946789463,84.15,72924.87,0.0,0.99859,0.0,0.05479]
[1779946794498,84.15,72924.5,0.0,0.99859,0.0,0.05485]
[1779946800540,84.15,72925.2,0.0,0.99859,0.0,0.05473]
[1779946805577,84.15,72923.73,0.0,0.99859,0.0,0.05497]
[1779946810610,84.15,72926.88,0.0,0.9986,0.0,0.05446]
[1779946813633,84.15,72934.12,0.0,0.99863,0.0,0.0533]
[1779946814647,84.15,72932.27,0.0,0.99863,0.0,0.0536]
[1779946819675,84.15,72929.84,0.0,0.99862,0.0,0.05399]
[1779946824710,84.15,72929.81,0.0,0.99862,0.0,0.05399]
[1779946825716,84.15,72935.92,0.0,0.99864,0.0,0.05302]
[1779946826727,84.15,72939.1,0.0,0.99866,0.0,0.05252]
[1779946830751,84.15,72926.12,0.0,0.9986,0.0,0.05459]
[1779946831758,84.15,72923.83,0.0,0.99864,0.0,0.05304]
[1779946837805,84.15,72927.5,0.0,0.99865,0.0,0.05246]
[1779946842841,84.15,72928.27,0.0,0.99866,0.0,0.05234]
[1779946847874,84.15,72928.99,0.0,0.99866,0.0,0.05223]
[1779946852910,84.15,72924.45,0.0,0.99864,0.0,0.05294]
[1779946857945,84.15,72925.74,0.0,0.99865,0.0,0.05274]
[1779946862980,84.15,72925.78,0.0,0.99865,0.0,0.05273]
[1779946868021,84.15,72925.9,0.0,0.99865,0.0,0.05271]
[1779946873053,84.15,72925.79,0.0,0.99865,0.0,0.05273]
[1779946879096,84.15,72928.94,0.0,0.99866,0.0,0.05224]
[1779946884135,84.15,72928.36,0.0,0.99866,0.0,0.05233]
[1779946889165,84.15,72927.46,0.0,0.99865,0.0,0.05247]
[1779946891180,84.15,72927.4,0.0,0.9987,0.0,0.05062]
[1779946897221,84.15,72927.38,0.0,0.9987,0.0,0.05062]
[1779946900242,84.15,72920.2,0.0,0.99867,0.0,0.05173]
[1779946902257,84.15,72916.95,0.0,0.99865,0.0,0.05223]
[1779946907292,84.15,72916.74,0.0,0.99865,0.0,0.05227]
[1779946912327,84.15,72906.37,0.0,0.99861,0.0,0.05392]
[1779946913333,84.15,72904.91,0.0,0.9986,0.0,0.05415]
[1779946918371,84.15,72904.71,0.0,0.9986,0.0,0.05419]
[1779946923406,84.15,72906.92,0.0,0.99861,0.0,0.05383]
[1779946928440,84.15,72912.39,0.0,0.99863,0.0,0.05295]
[1779946933476,84.15,72912.63,0.0,0.99863,0.0,0.05292]
[1779946938512,84.15,72917.21,0.0,0.99865,0.0,0.05219]
[1779946941532,84.15,72911.52,0.0,0.99863,0.0,0.05309]
[1779946946567,84.15,72911.06,0.0,0.99863,0.0,0.05317]
[1779946951602,84.15,72912.49,0.0,0.99868,0.0,0.05105]
[1779946957650,84.15,72912.39,0.0,0.99868,0.0,0.05107]
[1779946962689,84.15,72914.7,0.0,0.99869,0.0,0.05071]
[1779946965705,84.15,72918.44,0.0,0.99871,0.0,0.05014]
[1779946970743,84.15,72919.37,0.0,0.99871,0.0,0.05]
[1779946975776,84.15,72919.11,0.0,0.99871,0.0,0.05004]
[1779946978797,84.15,72912.06,0.0,0.99868,0.0,0.05112]
[1779946980811,84.15,72910.09,0.0,0.99867,0.0,0.05142]
[1779946984867,84.15,72902.09,0.0,0.99864,0.0,0.05268]
[1779946985652,84.15,72902.03,0.0,0.99864,0.0,0.05269]
[1779946990909,84.15,72901.79,0.0,0.99863,0.0,0.05273]
[1779946995723,84.15,72892.83,0.0,0.99859,0.0,0.05417]
[1779947000978,84.15,72893.53,0.0,0.9986,0.0,0.05405]
[1779947006016,84.15,72893.37,0.0,0.9986,0.0,0.05408]
[1779947012056,84.15,72892.0,0.0,0.99864,0.0,0.05237]
[1779947017092,84.15,72893.43,0.0,0.99865,0.0,0.05214]
[1779947020111,84.15,72900.18,0.0,0.99868,0.0,0.05109]
[1779947025146,84.15,72897.9,0.0,0.99867,0.0,0.05144]
[1779947030181,84.15,72897.64,0.0,0.99866,0.0,0.05148]
[1779947033203,84.15,72891.4,0.0,0.99864,0.0,0.05246]
[1779947038237,84.15,72890.31,0.0,0.99863,0.0,0.05264]
[1779947043273,84.15,72889.85,0.0,0.99863,0.0,0.05271]
[1779947049315,84.15,72889.12,0.0,0.99863,0.0,0.05283]
[1779947054351,84.15,72890.78,0.0,0.99863,0.0,0.05256]
[1779947055359,84.15,72898.48,0.0,0.99867,0.0,0.05135]
[1779947060394,84.15,72903.61,0.0,0.99869,0.0,0.05056]
[1779947062408,84.15,72904.29,0.0,0.99869,0.0,0.05045]
[1779947067445,84.15,72902.76,0.0,0.99869,0.0,0.05069]
[1779947072479,84.15,72902.66,0.0,0.99873,0.0,0.04886]
[1779947077516,84.15,72905.06,0.0,0.99874,0.0,0.0485]
[1779947082550,84.15,72903.94,0.0,0.99874,0.0,0.04867]
[1779947087585,84.15,72913.12,0.0,0.99878,0.0,0.04732]
[1779947089600,84.15,72914.53,0.0,0.99878,0.0,0.04711]
[1779947094634,84.15,72914.93,0.0,0.99878,0.0,0.04706]
[1779947099669,84.15,72917.45,0.0,0.99879,0.0,0.04669]
[1779947102692,84.15,72925.93,0.0,0.99883,0.0,0.04549]
[1779947105711,84.15,72927.0,0.0,0.99883,0.0,0.04534]
[1779947110746,84.15,72926.32,0.0,0.99883,0.0,0.04544]
[1779947115781,84.15,72924.42,0.0,0.99882,0.0,0.0457]
[1779947120826,84.15,72924.48,0.0,0.99882,0.0,0.0457]
[1779947121827,84.15,72941.36,0.0,0.99889,0.0,0.04337]
[1779947122832,84.15,72935.86,0.0,0.99887,0.0,0.04412]
[1779947123840,84.15,72930.69,0.0,0.99885,0.0,0.04483]
[1779947124846,84.15,72930.04,0.0,0.99884,0.0,0.04492]
[1779947126860,84.15,72927.12,0.0,0.99883,0.0,0.04533]
[1779947130893,84.15,72942.22,0.0,0.99889,0.0,0.04326]
[1779947131901,84.15,72943.56,0.0,0.99894,0.0,0.04145]
[1779947133916,84.15,72949.52,0.0,0.99896,0.0,0.04069]
[1779947134922,84.15,72941.59,0.0,0.99893,0.0,0.04171]
[1779947135944,84.15,72942.18,0.0,0.99893,0.0,0.04163]
[1779947137944,84.15,72936.99,0.0,0.99891,0.0,0.04231]
[1779947138952,84.15,72933.14,0.0,0.9989,0.0,0.04282]
[1779947144994,84.15,72931.93,0.0,0.99889,0.0,0.04298]
[1779947149021,84.15,72926.66,0.0,0.99887,0.0,0.04369]
[1779947154057,84.15,72925.22,0.0,0.99887,0.0,0.04389]
[1779947159092,84.15,72925.46,0.0,0.99887,0.0,0.04385]
[1779947164126,84.15,72926.19,0.0,0.99887,0.0,0.04376]
[1779947166949,84.15,72918.18,0.0,0.99884,0.0,0.04485]
[1779947172182,84.15,72917.35,0.0,0.99884,0.0,0.04497]
[1779947178224,84.15,72914.68,0.0,0.99883,0.0,0.04534]
[1779947181245,84.15,72907.93,0.0,0.9988,0.0,0.0463]
[1779947182253,84.15,72899.46,0.0,0.99877,0.0,0.04752]
[1779947187288,84.15,72894.73,0.0,0.99875,0.0,0.04822]
[1779947191316,84.15,72894.58,0.0,0.99879,0.0,0.04645]
[1779947196350,84.15,72894.32,0.0,0.99879,0.0,0.04648]
[1779947201385,84.15,72893.16,0.0,0.99879,0.0,0.04665]
[1779947206420,84.15,72892.85,0.0,0.99878,0.0,0.04669]
[1779947211455,84.15,72889.03,0.0,0.99877,0.0,0.04725]
[1779947216492,84.15,72890.42,0.0,0.99877,0.0,0.04705]
[1779947221527,84.15,72892.36,0.0,0.99878,0.0,0.04677]
[1779947224548,84.15,72900.26,0.0,0.99881,0.0,0.04564]
[1779947225556,84.15,72905.4,0.0,0.99884,0.0,0.04491]
[1779947231598,84.15,72902.89,0.0,0.99883,0.0,0.04526]
[1779947236635,84.15,72900.79,0.0,0.99882,0.0,0.04556]
[1779947241674,84.15,72904.02,0.0,0.99883,0.0,0.04511]
[1779947246706,84.15,72902.6,0.0,0.99882,0.0,0.04531]
[1779947247713,84.15,72896.31,0.0,0.9988,0.0,0.0462]
[1779947248732,84.15,72895.06,0.0,0.99879,0.0,0.04638]
[1779947252751,84.15,72895.55,0.0,0.99884,0.0,0.04456]
[1779947255775,84.15,72901.49,0.0,0.99886,0.0,0.04374]
[1779947260807,84.15,72904.69,0.0,0.99888,0.0,0.0433]
[1779947265843,84.15,72907.12,0.0,0.99889,0.0,0.04297]
[1779947271889,84.15,72907.71,0.0,0.99889,0.0,0.0429]
[1779947273901,84.15,72920.67,0.0,0.99894,0.0,0.04119]
[1779947276924,84.15,72884.18,0.0,0.99879,0.0,0.04616]
[1779947277930,84.15,72880.75,0.0,0.99878,0.0,0.04666]
[1779947284978,84.15,72880.55,0.0,0.99878,0.0,0.04669]
[1779947285986,84.15,72873.97,0.0,0.99875,0.0,0.04765]
[1779947288000,84.15,72867.77,0.0,0.99873,0.0,0.04857]
[1779947289006,84.15,72862.29,0.0,0.9987,0.0,0.0494]
[1779947295049,84.15,72861.93,0.0,0.9987,0.0,0.04946]
[1779947300083,84.15,72862.1,0.0,0.9987,0.0,0.04943]
[1779947305119,84.15,72860.57,0.0,0.99869,0.0,0.04966]
[1779947310153,84.15,72855.53,0.0,0.99867,0.0,0.05044]
[1779947311160,84.15,72855.41,0.0,0.99872,0.0,0.04857]
[1779947313175,84.15,72840.06,0.0,0.99865,0.0,0.05094]
[1779947318212,84.15,72832.63,0.0,0.99862,0.0,0.05212]
[1779947323247,84.15,72828.31,0.0,0.9986,0.0,0.05281]
[1779947328096,84.15,72823.08,0.0,0.99857,0.0,0.05367]
[1779947333317,84.15,72819.67,0.0,0.99855,0.0,0.05423]
[1779947338352,84.15,72819.86,0.0,0.99856,0.0,0.0542]
[1779947343389,84.15,72821.78,0.0,0.99856,0.0,0.05388]
[1779947348424,84.15,72819.36,0.0,0.99855,0.0,0.05428]
[1779947353460,84.15,72820.66,0.0,0.99856,0.0,0.05407]
[1779947356481,84.15,72803.83,0.0,0.99848,1e-05,0.05692]
[1779947358496,84.15,72797.13,0.0,0.99844,1e-05,0.0581]
[1779947360508,84.15,72811.9,0.0,0.99852,0.0,0.05554]
[1779947361516,84.15,72818.4,0.0,0.99855,0.0,0.05444]
[1779947366550,84.15,72817.45,0.0,0.99854,0.0,0.0546]
[1779947369573,84.15,72832.76,0.0,0.99862,0.0,0.05209]
[1779947372606,84.15,72871.44,0.0,0.99883,0.0,0.04444]
[1779947373614,84.15,72883.47,0.0,0.99888,0.0,0.04279]
[1779947378649,84.15,72883.43,0.0,0.99888,0.0,0.04279]
[1779947383684,84.15,72880.53,0.0,0.99887,0.0,0.04319]
[1779947388719,84.15,72877.3,0.0,0.99886,0.0,0.04363]
[1779947393754,84.15,72876.59,0.0,0.99885,0.0,0.04373]
[1779947398789,84.15,72877.14,0.0,0.99886,0.0,0.04365]
[1779947403825,84.15,72876.41,0.0,0.99885,0.0,0.04375]
[1779947410875,84.15,72876.01,0.0,0.99885,0.0,0.04381]
[1779947416919,84.15,72875.15,0.0,0.99885,0.0,0.04393]
[1779947421953,84.15,72875.49,0.0,0.99885,0.0,0.04388]
[1779947426988,84.15,72874.48,0.0,0.99885,0.0,0.04402]
[1779947432024,84.15,72876.09,0.0,0.9989,0.0,0.04209]
[1779947435044,84.15,72883.73,0.0,0.99893,0.0,0.04108]
[1779947436053,84.15,72886.85,0.0,0.99894,0.0,0.04067]
[1779947439072,84.15,72890.46,0.0,0.99895,0.0,0.04021]
[1779947442094,84.15,72884.93,0.0,0.99893,0.0,0.04092]
[1779947447128,84.15,72886.06,0.0,0.99893,0.0,0.04078]
[1779947452163,84.15,72885.7,0.0,0.99893,0.0,0.04082]
[1779947453171,84.15,72891.89,0.0,0.99896,0.0,0.04003]
[1779947458206,84.15,72893.25,0.0,0.99896,0.0,0.03985]
[1779947463240,84.15,72893.57,0.0,0.99896,0.0,0.03981]
[1779947468275,84.15,72895.09,0.0,0.99897,0.0,0.03962]
[1779947473310,84.15,72895.42,0.0,0.99897,0.0,0.03958]
[1779947478345,84.15,72896.16,0.0,0.99897,0.0,0.03949]
[1779947481366,84.15,72904.41,0.0,0.999,0.0,0.03846]
[1779947486403,84.15,72904.88,0.0,0.999,0.0,0.0384]
[1779947492444,84.15,72906.97,0.0,0.99905,0.0,0.03661]
[1779947499297,84.15,72909.04,0.0,0.99906,0.0,0.03636]
[1779947504528,84.15,72908.99,0.0,0.99906,0.0,0.03637]
[1779947509562,84.15,72909.96,0.0,0.99906,0.0,0.03626]
[1779947514604,84.15,72911.69,0.0,0.99906,0.0,0.03605]
[1779947522655,84.15,72913.12,0.0,0.99907,0.0,0.03589]
[1779947527692,84.15,72914.66,0.0,0.99907,0.0,0.03571]
[1779947532728,84.15,72919.46,0.0,0.99909,0.0,0.03516]
[1779947537763,84.15,72919.04,0.0,0.99909,0.0,0.03521]
[1779947542800,84.15,72922.06,0.0,0.9991,0.0,0.03486]
[1779947544816,84.15,72914.26,0.0,0.99907,0.0,0.03575]
[1779947549850,84.15,72911.17,0.0,0.99906,0.0,0.03611]
[1779947554885,84.15,72913.59,0.0,0.99911,0.0,0.03436]
[1779947559922,84.15,72913.82,0.0,0.99911,0.0,0.03434]
[1779947564955,84.15,72914.16,0.0,0.99911,0.0,0.0343]
[1779947569992,84.15,72914.21,0.0,0.99911,0.0,0.03429]
[1779947575026,84.15,72914.72,0.0,0.99911,0.0,0.03424]
[1779947581070,84.15,72914.18,0.0,0.99911,0.0,0.0343]
[1779947583082,84.15,72903.46,0.0,0.99908,0.0,0.03551]
[1779947584089,84.15,72902.85,0.0,0.99907,0.0,0.03559]
[1779947589947,84.15,72903.82,0.0,0.99908,0.0,0.03547]
[1779947594160,84.15,72908.98,0.0,0.99909,0.0,0.03488]
[1779947595167,84.15,72914.69,0.0,0.99911,0.0,0.03424]
[1779947596174,84.15,72917.05,0.0,0.99912,0.0,0.03398]
[1779947599195,84.15,72919.21,0.0,0.99913,0.0,0.03374]
[1779947605237,84.15,72920.63,0.0,0.99913,0.0,0.03358]
[1779947610272,84.15,72919.51,0.0,0.99913,0.0,0.0337]
[1779947611278,84.15,72919.74,0.0,0.99916,0.0,0.03227]
[1779947615306,84.15,72924.61,0.0,0.99918,0.0,0.03176]
[1779947620342,84.15,72924.74,0.0,0.99918,0.0,0.03174]
[1779947625376,84.15,72924.87,0.0,0.99918,0.0,0.03173]
[1779947630426,84.15,72932.52,0.0,0.9992,0.0,0.03094]
[1779947635457,84.15,72929.14,0.0,0.99919,0.0,0.03129]
[1779947640492,84.15,72933.99,0.0,0.99921,0.0,0.03079]
[1779947645527,84.15,72934.76,0.0,0.99921,0.0,0.03071]
[1779947650563,84.15,72936.26,0.0,0.99921,0.0,0.03056]
[1779947655598,84.15,72937.26,0.0,0.99921,0.0,0.03046]
[1779947663653,84.15,72941.53,0.0,0.99923,0.0,0.03003]
[1779947670511,84.15,72941.14,0.0,0.99923,0.0,0.03007]
[1779947671710,84.15,72941.43,0.0,0.99926,0.0,0.02875]
[1779947676747,84.15,72941.04,0.0,0.99926,0.0,0.02879]
[1779947681779,84.15,72940.99,0.0,0.99926,0.0,0.02879]
[1779947687822,84.15,72940.62,0.0,0.99926,0.0,0.02883]
[1779947692859,84.15,72938.27,0.0,0.99925,0.0,0.02905]
[1779947694871,84.15,72930.99,0.0,0.99923,0.0,0.02977]
[1779947699907,84.15,72933.21,0.0,0.99924,0.0,0.02955]
[1779947705950,84.15,72935.76,0.0,0.99924,0.0,0.0293]
[1779947710987,84.15,72937.64,0.0,0.99925,0.0,0.02912]
[1779947716021,84.15,72937.23,0.0,0.99925,0.0,0.02916]
[1779947722064,84.15,72933.71,0.0,0.99924,0.0,0.0295]
[1779947727098,84.15,72934.7,0.0,0.99924,0.0,0.0294]
[1779947731126,84.15,72934.93,0.0,0.99927,0.0,0.0281]
[1779947736162,84.15,72935.24,0.0,0.99927,0.0,0.02807]
[1779947741196,84.15,72938.1,0.0,0.99928,0.0,0.02781]
[1779947746231,84.15,72934.99,0.0,0.99927,0.0,0.0281]
[1779947751267,84.15,72934.47,0.0,0.99927,0.0,0.02815]
[1779947752274,84.15,72927.07,0.0,0.99925,0.0,0.02886]
[1779947753281,84.15,72923.93,0.0,0.99924,0.0,0.02916]
[1779947758316,84.15,72923.24,0.0,0.99924,0.0,0.02923]
[1779947760352,84.15,72917.02,0.0,0.99922,0.0,0.02984]
[1779947762350,84.15,72925.38,0.0,0.99925,0.0,0.02902]
[1779947763357,84.15,72926.42,0.0,0.99925,0.0,0.02892]
[1779947768392,84.15,72925.87,0.0,0.99925,0.0,0.02897]
[1779947773426,84.15,72926.88,0.0,0.99925,0.0,0.02887]
[1779947778461,84.15,72930.09,0.0,0.99926,0.0,0.02856]
[1779947782490,84.15,72934.96,0.0,0.99927,0.0,0.0281]
[1779947787526,84.15,72935.77,0.0,0.99928,0.0,0.02802]
[1779947792559,84.15,72937.75,0.0,0.99931,0.0,0.02661]
[1779947796588,84.15,72944.57,0.0,0.99933,0.0,0.026]
[1779947801623,84.15,72944.91,0.0,0.99933,0.0,0.02597]
[1779947807664,84.15,72941.43,0.0,0.99932,0.0,0.02628]
[1779947810686,84.15,72935.59,0.0,0.99931,0.0,0.0268]
[1779947815722,84.15,72932.14,0.0,0.9993,0.0,0.02712]
[1779947820758,84.15,72932.46,0.0,0.9993,0.0,0.02709]
[1779947821765,84.15,72925.99,0.0,0.99928,0.0,0.02769]
[1779947826800,84.15,72924.99,0.0,0.99928,0.0,0.02778]
[1779947827807,84.15,72917.99,0.0,0.99926,0.0,0.02845]
[1779947832849,84.15,72914.18,0.0,0.99925,0.0,0.02882]
[1779947837883,84.15,72915.81,0.0,0.99925,0.0,0.02866]
[1779947842917,84.15,72918.4,0.0,0.99926,0.0,0.02841]
[1779947847952,84.15,72920.63,0.0,0.99927,0.0,0.0282]
[1779947852987,84.15,72924.3,0.0,0.99931,0.0,0.02661]
[1779947858024,84.15,72919.3,0.0,0.9993,0.0,0.02707]
[1779947863059,84.15,72916.31,0.0,0.99929,0.0,0.02734]
[1779947868094,84.15,72912.02,0.0,0.99928,0.0,0.02775]
[1779947873128,84.15,72912.34,0.0,0.99928,0.0,0.02772]
[1779947878163,84.15,72911.39,0.0,0.99928,0.0,0.0278]
[1779947882192,84.15,72902.5,0.0,0.99925,0.0,0.02865]
[1779947883202,84.15,72892.91,0.0,0.99922,0.0,0.0296]
[1779947888236,84.15,72889.28,0.0,0.99921,0.0,0.02996]
[1779947893272,84.15,72888.62,0.0,0.99921,0.0,0.03003]
[1779947894279,84.15,72882.5,0.0,0.99919,0.0,0.03065]
[1779947899315,84.15,72880.95,0.0,0.99919,0.0,0.03081]
[1779947906363,84.15,72880.31,0.0,0.99919,0.0,0.03088]
[1779947911398,84.15,72876.83,0.0,0.99921,0.0,0.02987]
[1779947916434,84.15,72879.27,0.0,0.99922,0.0,0.02963]
[1779947921469,84.15,72878.33,0.0,0.99922,0.0,0.02972]
[1779947927511,84.15,72877.38,0.0,0.99921,0.0,0.02982]
[1779947932547,84.15,72876.03,0.0,0.99921,0.0,0.02995]
[1779947937583,84.15,72876.02,0.0,0.99921,0.0,0.02995]
[1779947941611,84.15,72869.11,0.0,0.99919,0.0,0.03066]
[1779947946646,84.15,72868.43,0.0,0.99919,0.0,0.03073]
[1779947951681,84.15,72867.59,0.0,0.99919,0.0,0.03082]
[1779947956716,84.15,72868.92,0.0,0.99919,0.0,0.03068]
[1779947961751,84.15,72868.94,0.0,0.99919,0.0,0.03068]
[1779947966787,84.15,72871.08,0.0,0.9992,0.0,0.03046]
[1779947971822,84.15,72869.41,0.0,0.99923,0.0,0.02927]
[1779947976857,84.15,72869.47,0.0,0.99923,0.0,0.02926]
[1779947981893,84.15,72869.9,0.0,0.99923,0.0,0.02922]
[1779947986928,84.15,72869.9,0.0,0.99923,0.0,0.02922]
[1779947992756,84.15,72876.28,0.0,0.99925,0.0,0.02859]
[1779947999013,84.15,72875.46,0.0,0.99924,0.0,0.02867]
[1779948004057,84.15,72871.02,0.0,0.99923,0.0,0.02911]
[1779948009094,84.15,72871.16,0.0,0.99923,0.0,0.0291]
[1779948014131,84.15,72875.45,0.0,0.99924,0.0,0.02867]
[1779948016148,84.15,72868.77,0.0,0.99922,0.0,0.02933]
[1779948021182,84.15,72864.8,0.0,0.99921,0.0,0.02973]
[1779948027224,84.15,72865.94,0.0,0.99922,0.0,0.02962]
[1779948028232,84.15,72851.7,0.0,0.99917,0.0,0.03108]
[1779948031253,84.15,72852.61,0.0,0.99921,0.0,0.02961]
[1779948036288,84.15,72858.08,0.0,0.99923,0.0,0.02906]
[1779948037293,84.15,72859.36,0.0,0.99923,0.0,0.02893]
[1779948041323,84.15,72853.02,0.0,0.99921,0.0,0.02956]
[1779948046358,84.15,72851.08,0.0,0.99921,0.0,0.02976]
[1779948051393,84.15,72852.65,0.0,0.99921,0.0,0.0296]
[1779948056430,84.15,72851.33,0.0,0.99921,0.0,0.02974]
[1779948061468,84.15,72852.21,0.0,0.99921,0.0,0.02965]
[1779948066503,84.15,72857.13,0.0,0.99923,0.0,0.02915]
[1779948067507,84.15,72871.02,0.0,0.99927,0.0,0.0278]
[1779948068515,84.15,72873.93,0.0,0.99927,0.0,0.02752]
[1779948072543,84.15,72878.93,0.0,0.99929,0.0,0.02705]
[1779948074557,84.15,72885.18,0.0,0.9993,0.0,0.02648]
[1779948076572,84.15,72887.81,0.0,0.99931,0.0,0.02624]
[1779948079596,84.15,72893.47,0.0,0.99932,0.0,0.02573]
[1779948081613,84.15,72900.51,0.0,0.99934,0.0,0.02511]
[1779948082616,84.15,72901.09,0.0,0.99934,0.0,0.02506]
[1779948084630,84.15,72893.4,0.0,0.99932,0.0,0.02573]
[1779948085637,84.15,72892.51,0.0,0.99932,0.0,0.02581]
[1779948090677,84.15,72894.49,0.0,0.99933,0.0,0.02564]
[1779948091680,84.15,72894.79,0.0,0.99936,0.0,0.02442]
[1779948096716,84.15,72898.4,0.0,0.99937,0.0,0.02411]
[1779948101750,84.15,72899.4,0.0,0.99937,0.0,0.02403]
[1779948106787,84.15,72901.11,0.0,0.99937,0.0,0.02389]
[1779948111822,84.15,72900.19,0.0,0.99937,0.0,0.02396]
[1779948116858,84.15,72901.48,0.0,0.99938,0.0,0.02386]
[1779948119879,84.15,72894.2,0.0,0.99936,0.0,0.02447]
[1779948120885,84.15,72894.3,0.0,0.99936,0.0,0.02446]
[1779948124912,84.15,72904.06,0.0,0.99938,0.0,0.02364]
[1779948126929,84.15,72907.01,0.0,0.99939,0.0,0.0234]
[1779948131962,84.15,72910.91,0.0,0.9994,0.0,0.02308]
[1779948136997,84.15,72907.14,0.0,0.99939,0.0,0.02339]
[1779948140022,84.15,72902.13,0.0,0.99938,0.0,0.0238]
[1779948143041,84.15,72899.52,0.0,0.99937,0.0,0.02402]
[1779948148076,84.15,72891.12,0.0,0.99935,0.0,0.02473]
[1779948149083,84.15,72889.79,0.0,0.99935,0.0,0.02485]
[1779948151096,84.15,72889.93,0.0,0.99938,0.0,0.02367]
[1779948156131,84.15,72888.35,0.0,0.99937,0.0,0.0238]
[1779948163963,84.15,72886.4,0.0,0.99937,0.0,0.02396]
[1779948165194,84.15,72894.26,0.0,0.99939,0.0,0.02331]
[1779948170230,84.15,72896.72,0.0,0.99939,0.0,0.02311]
[1779948174034,84.15,72904.75,0.0,0.99941,0.0,0.02246]
[1779948179296,84.15,72907.52,0.0,0.99942,0.0,0.02224]
[1779948182316,84.15,72894.07,0.0,0.99939,0.0,0.02333]
[1779948187351,84.15,72892.66,0.0,0.99938,0.0,0.02344]
[1779948192386,84.15,72891.23,0.0,0.99938,0.0,0.02356]
[1779948197421,84.15,72887.95,0.0,0.99937,0.0,0.02383]
[1779948204472,84.15,72886.69,0.0,0.99937,0.0,0.02394]
[1779948209506,84.15,72886.08,0.0,0.99937,0.0,0.02399]
[1779948211519,84.15,72892.48,0.0,0.99941,0.0,0.02233]
[1779948212526,84.15,72898.55,0.0,0.99943,0.0,0.02186]
[1779948217561,84.15,72899.39,0.0,0.99943,0.0,0.02179]
[1779948222597,84.15,72900.06,0.0,0.99943,0.0,0.02174]
[1779948227631,84.15,72901.06,0.0,0.99943,0.0,0.02166]
[1779948230653,84.15,72909.33,0.0,0.99945,0.0,0.02103]
[1779948235688,84.15,72911.36,0.0,0.99945,0.0,0.02088]
[1779948240723,84.15,72914.38,0.0,0.99946,0.0,0.02066]
[1779948245762,84.15,72914.32,0.0,0.99946,0.0,0.02066]
[1779948250800,84.15,72913.34,0.0,0.99946,0.0,0.02073]
[1779948255834,84.15,72914.78,0.0,0.99946,0.0,0.02063]
[1779948260869,84.15,72913.17,0.0,0.99946,0.0,0.02075]
[1779948267920,84.15,72911.85,0.0,0.99946,0.0,0.02084]
[1779948269933,84.15,72906.54,0.0,0.99944,0.0,0.02124]
[1779948270940,84.15,72904.8,0.0,0.99944,0.0,0.02138]
[1779948272955,84.15,72917.53,0.0,0.99949,0.0,0.01942]
[1779948273963,84.15,72918.22,0.0,0.99949,0.0,0.01937]
[1779948278997,84.15,72917.83,0.0,0.99949,0.0,0.01939]
[1779948284032,84.15,72919.41,0.0,0.9995,0.0,0.01928]
[1779948289067,84.15,72921.34,0.0,0.9995,0.0,0.01915]
[1779948294102,84.15,72920.9,0.0,0.9995,0.0,0.01918]
[1779948300145,84.15,72919.54,0.0,0.9995,0.0,0.01928]
[1779948305180,84.15,72920.1,0.0,0.9995,0.0,0.01924]
[1779948310217,84.15,72920.61,0.0,0.9995,0.0,0.0192]
[1779948315251,84.15,72922.37,0.0,0.9995,0.0,0.01908]
[1779948320286,84.15,72922.89,0.0,0.9995,0.0,0.01904]
[1779948325322,84.15,72922.99,0.0,0.9995,0.0,0.01904]
[1779948335161,84.15,72922.68,0.0,0.99953,0.0,0.0181]
[1779948340426,84.15,72923.26,0.0,0.99953,0.0,0.01806]
[1779948345461,84.15,72924.22,0.0,0.99953,0.0,0.018]
[1779948353517,84.15,72924.66,0.0,0.99953,0.0,0.01797]
[1779948358553,84.15,72925.09,0.0,0.99953,0.0,0.01794]
[1779948363589,84.15,72926.37,0.0,0.99953,0.0,0.01786]
[1779948368623,84.15,72927.45,0.0,0.99954,0.0,0.01779]
[1779948373659,84.15,72928.03,0.0,0.99954,0.0,0.01775]
[1779948375673,84.15,72923.39,0.0,0.99953,0.0,0.01805]
[1779948380708,84.15,72927.77,0.0,0.99954,0.0,0.01776]
[1779948385742,84.15,72927.45,0.0,0.99954,0.0,0.01779]
[1779948389773,84.15,72919.51,0.0,0.99952,0.0,0.01831]
[1779948390780,84.15,72912.86,0.0,0.99951,0.0,0.01876]
[1779948391786,84.15,72912.49,0.0,0.99953,0.0,0.01782]
[1779948393802,84.15,72905.38,0.0,0.99952,0.0,0.01829]
[1779948396830,84.15,72894.8,0.0,0.9995,0.0,0.01901]
[1779948399852,84.15,72879.15,0.0,0.99947,0.0,0.02013]
[1779948404886,84.15,72874.27,0.0,0.99946,0.0,0.02049]
[1779948409921,84.15,72873.69,0.0,0.99946,0.0,0.02053]
[1779948411937,84.15,72869.13,0.0,0.99945,0.0,0.02087]
[1779948417977,84.15,72868.44,0.0,0.99944,0.0,0.02092]
[1779948423016,84.15,72869.37,0.0,0.99945,0.0,0.02085]
[1779948424023,84.15,72875.8,0.0,0.99946,0.0,0.02037]
[1779948425030,84.15,72871.65,0.0,0.99945,0.0,0.02068]
[1779948427045,84.15,72871.97,0.0,0.99945,0.0,0.02066]
[1779948429060,84.15,72873.57,0.0,0.99946,0.0,0.02054]
[1779948434095,84.15,72873.44,0.0,0.99946,0.0,0.02055]
[1779948439131,84.15,72877.04,0.0,0.99946,0.0,0.02028]
[1779948444164,84.15,72877.94,0.0,0.99947,0.0,0.02022]
[1779948449199,84.15,72884.6,0.0,0.99948,0.0,0.01973]
[1779948451217,84.15,72890.29,0.0,0.99952,0.0,0.01834]
[1779948453231,84.15,72895.89,0.0,0.99953,0.0,0.01797]
[1779948458265,84.15,72898.13,0.0,0.99953,0.0,0.01782]
[1779948463299,84.15,72897.46,0.0,0.99953,0.0,0.01787]
[1779948468334,84.15,72898.11,0.0,0.99953,0.0,0.01782]
[1779948473371,84.15,72900.73,0.0,0.99954,0.0,0.01765]
[1779948478404,84.15,72905.25,0.0,0.99954,0.0,0.01736]
[1779948480418,84.15,72910.71,0.0,0.99955,0.0,0.01701]
[1779948485453,84.15,72913.01,0.0,0.99956,0.0,0.01687]
[1779948487475,84.15,72918.53,0.0,0.99957,0.0,0.01653]
[1779948492510,84.15,72920.61,0.0,0.99957,0.0,0.0164]
[1779948493517,84.15,72909.33,0.0,0.99955,0.0,0.0171]
[1779948498552,84.15,72912.68,0.0,0.99956,0.0,0.01689]
[1779948501576,84.15,72907.81,0.0,0.99955,0.0,0.0172]
[1779948504594,84.15,72900.17,0.0,0.99953,0.0,0.01769]
[1779948507621,84.15,72886.03,0.0,0.99951,0.0,0.01863]
[1779948508628,84.15,72877.86,0.0,0.99949,0.0,0.0192]
[1779948509635,84.15,72872.57,0.0,0.99948,0.0,0.01957]
[1779948511652,84.15,72868.18,0.0,0.9995,0.0,0.01887]
[1779948516686,84.15,72866.55,0.0,0.9995,0.0,0.01898]
[1779948521720,84.15,72866.71,0.0,0.9995,0.0,0.01897]
[1779948526756,84.15,72870.05,0.0,0.9995,0.0,0.01874]
[1779948527763,84.15,72876.1,0.0,0.99951,0.0,0.01833]
[1779948532799,84.15,72875.39,0.0,0.99951,0.0,0.01837]
[1779948535820,84.15,72869.93,0.0,0.9995,0.0,0.01875]
[1779948536827,84.15,72864.19,0.0,0.99949,0.0,0.01915]
[1779948541863,84.15,72862.62,0.0,0.99949,0.0,0.01926]
[1779948546897,84.15,72859.04,0.0,0.99948,0.0,0.01951]
[1779948551933,84.15,72859.03,0.0,0.99948,0.0,0.01951]
[1779948553946,84.15,72867.09,0.0,0.9995,0.0,0.01894]
[1779948555960,84.15,72879.25,0.0,0.99952,0.0,0.01811]
[1779948560996,84.15,72881.65,0.0,0.99952,0.0,0.01795]
[1779948566030,84.15,72880.57,0.0,0.99952,0.0,0.01803]
[1779948572073,84.15,72880.01,0.0,0.99955,0.0,0.01711]
[1779948577108,84.15,72880.14,0.0,0.99955,0.0,0.01711]
[1779948582144,84.15,72879.5,0.0,0.99955,0.0,0.01715]
[1779948587178,84.15,72878.64,0.0,0.99954,0.0,0.0172]
[1779948592214,84.15,72879.28,0.0,0.99955,0.0,0.01716]
[1779948597248,84.15,72878.64,0.0,0.99954,0.0,0.0172]
[1779948598254,84.15,72873.03,0.0,0.99953,0.0,0.01757]
[1779948599263,84.15,72871.92,0.0,0.99953,0.0,0.01764]
[1779948604299,84.15,72872.25,0.0,0.99953,0.0,0.01762]
[1779948609336,84.15,72873.1,0.0,0.99953,0.0,0.01756]
[1779948614371,84.15,72876.61,0.0,0.99954,0.0,0.01733]
[1779948621421,84.15,72874.84,0.0,0.99954,0.0,0.01745]
[1779948622429,84.15,72869.69,0.0,0.99953,0.0,0.01778]
[1779948624441,84.15,72867.62,0.0,0.99952,0.0,0.01792]
[1779948629478,84.15,72872.34,0.0,0.99953,0.0,0.01761]
[1779948631491,84.15,72871.29,0.0,0.99956,0.0,0.01674]
[1779948636526,84.15,72872.4,0.0,0.99956,0.0,0.01667]
[1779948640553,84.15,72878.72,0.0,0.99957,0.0,0.01628]
[1779948641565,84.15,72880.86,0.0,0.99957,0.0,0.01615]
[1779948646596,84.15,72887.1,0.0,0.99958,0.0,0.01577]
[1779948650625,84.15,72891.97,0.0,0.99959,0.0,0.01549]
[1779948653647,84.15,72880.46,0.0,0.99957,0.0,0.01617]
[1779948654653,84.15,72878.07,0.0,0.99957,0.0,0.01632]
[1779948655661,84.15,72873.02,0.0,0.99956,0.0,0.01663]
[1779948659690,84.15,72873.4,0.0,0.99956,0.0,0.01661]
[1779948662712,84.15,72879.92,0.0,0.99957,0.0,0.01621]
[1779948664727,84.15,72880.62,0.0,0.99957,0.0,0.01616]
[1779948669760,84.15,72882.27,0.0,0.99957,0.0,0.01606]
[1779948674795,84.15,72881.76,0.0,0.99957,0.0,0.01609]
[1779948679830,84.15,72880.71,0.0,0.99957,0.0,0.01616]
[1779948685872,84.15,72879.24,0.0,0.99957,0.0,0.01625]
[1779948690909,84.15,72877.16,0.0,0.99957,0.0,0.01638]
[1779948691914,84.15,72874.21,0.0,0.99958,0.0,0.01566]
[1779948696952,84.15,72871.78,0.0,0.99958,0.0,0.01581]
[1779948700978,84.15,72877.37,0.0,0.99959,0.0,0.01547]
[1779948706013,84.15,72885.51,0.0,0.9996,0.0,0.015]
[1779948707020,84.15,72892.56,0.0,0.99961,0.0,0.01461]
[1779948712057,84.15,72889.84,0.0,0.99961,0.0,0.01476]
[1779948714071,84.15,72884.44,0.0,0.9996,0.0,0.01507]
[1779948716085,84.15,72879.76,0.0,0.99959,0.0,0.01534]
[1779948721119,84.15,72878.55,0.0,0.99959,0.0,0.01541]
[1779948726154,84.15,72879.98,0.0,0.99959,0.0,0.01532]
[1779948729229,84.15,72888.05,0.0,0.99961,0.0,0.01486]
[1779948734257,84.15,72888.33,0.0,0.99961,0.0,0.01484]
[1779948739292,84.15,72889.47,0.0,0.99961,0.0,0.01478]
[1779948742314,84.15,72894.11,0.0,0.99962,0.0,0.01452]
[1779948747348,84.15,72895.42,0.0,0.99962,0.0,0.01445]
[1779948751376,84.15,72894.76,0.0,0.99964,0.0,0.01368]
[1779948756412,84.15,72895.46,0.0,0.99964,0.0,0.01364]
[1779948761447,84.15,72895.88,0.0,0.99964,0.0,0.01362]
[1779948766480,84.15,72896.54,0.0,0.99964,0.0,0.01358]
[1779948771516,84.15,72895.28,0.0,0.99964,0.0,0.01365]
[1779948776551,84.15,72899.05,0.0,0.99965,0.0,0.01345]
[1779948779573,84.15,72884.38,0.0,0.99962,0.0,0.01423]
[1779948780579,84.15,72882.2,0.0,0.99962,0.0,0.01435]
[1779948785614,84.15,72881.26,0.0,0.99962,0.0,0.0144]
[1779948790650,84.15,72879.02,0.0,0.99961,0.0,0.01453]
[1779948795684,84.15,72880.85,0.0,0.99962,0.0,0.01443]
[1779948797698,84.15,72869.13,0.0,0.9996,0.0,0.01509]
[1779948798705,84.15,72867.05,0.0,0.99959,0.0,0.01521]
[1779948799712,84.15,72861.39,0.0,0.99959,0.0,0.01554]
[1779948803739,84.15,72860.29,0.0,0.99958,0.0,0.01561]
[1779948808775,84.15,72860.85,0.0,0.99958,0.0,0.01557]
[1779948811796,84.15,72857.22,0.0,0.9996,0.0,0.01491]
[1779948816831,84.15,72857.86,0.0,0.9996,0.0,0.01488]
[1779948823881,84.15,72856.05,0.0,0.9996,0.0,0.01498]
[1779948828661,84.15,72846.29,0.0,0.99958,0.0,0.01555]
[1779948829929,84.15,72845.35,0.0,0.99958,0.0,0.01561]
[1779948834966,84.15,72847.86,0.0,0.99959,0.0,0.01546]
[1779948840003,84.15,72851.28,0.0,0.99959,0.0,0.01526]
[1779948843025,84.15,72857.4,0.0,0.9996,0.0,0.0149]
[1779948848843,84.15,72859.27,0.0,0.9996,0.0,0.0148]
[1779948854102,84.15,72860.96,0.0,0.99961,0.0,0.0147]
[1779948859137,84.15,72859.33,0.0,0.9996,0.0,0.01479]
[1779948864171,84.15,72861.09,0.0,0.99961,0.0,0.01469]
[1779948869208,84.15,72860.93,0.0,0.99961,0.0,0.0147]
[1779948871220,84.15,72861.57,0.0,0.99963,0.0,0.01384]
[1779948876255,84.15,72861.01,0.0,0.99963,0.0,0.01387]
[1779948881290,84.15,72860.9,0.0,0.99963,0.0,0.01387]
[1779948886326,84.15,72861.72,0.0,0.99963,0.0,0.01383]
[1779948890354,84.15,72867.36,0.0,0.99964,0.0,0.01353]
[1779948891360,84.15,72872.81,0.0,0.99965,0.0,0.01324]
[1779948892368,84.15,72880.87,0.0,0.99966,0.0,0.01283]
[1779948894383,84.15,72891.41,0.0,0.99967,0.0,0.01232]
[1779948899417,84.15,72896.02,0.0,0.99968,0.0,0.0121]
[1779948906469,84.15,72895.32,0.0,0.99968,0.0,0.01213]
[1779948911503,84.15,72897.79,0.0,0.99968,0.0,0.01201]
[1779948916538,84.15,72897.44,0.0,0.99968,0.0,0.01203]
[1779948921574,84.15,72897.11,0.0,0.99968,0.0,0.01204]
[1779948926610,84.15,72896.8,0.0,0.99968,0.0,0.01206]
[1779948931651,84.15,72896.14,0.0,0.9997,0.0,0.01138]
[1779948937691,84.15,72891.91,0.0,0.99969,0.0,0.01157]
[1779948942726,84.15,72894.35,0.0,0.9997,0.0,0.01146]
[1779948947760,84.15,72893.1,0.0,0.9997,0.0,0.01152]
[1779948952796,84.15,72892.57,0.0,0.99969,0.0,0.01154]
[1779948957830,84.15,72892.47,0.0,0.99969,0.0,0.01155]
[1779948962865,84.15,72890.03,0.0,0.99969,0.0,0.01166]
[1779948967900,84.15,72888.79,0.0,0.99969,0.0,0.01171]
[1779948972935,84.15,72889.8,0.0,0.99969,0.0,0.01167]
[1779948978978,84.15,72888.97,0.0,0.99969,0.0,0.01171]
[1779948984014,84.15,72888.74,0.0,0.99969,0.0,0.01172]
[1779948989832,84.15,72887.24,0.0,0.99969,0.0,0.01179]
[1779948991065,84.15,72886.75,0.0,0.99971,0.0,0.01111]
[1779948997105,84.15,72884.69,0.0,0.9997,0.0,0.0112]
[1779948999902,84.15,72892.45,0.0,0.99971,0.0,0.01086]
[1779949005161,84.15,72895.54,0.0,0.99972,0.0,0.01072]
[1779949010197,84.15,72891.1,0.0,0.99971,0.0,0.01092]
[1779949014227,84.15,72889.65,0.0,0.99971,0.0,0.01098]
[1779949018252,84.15,72895.51,0.0,0.99972,0.0,0.01072]
[1779949021317,84.15,72900.49,0.0,0.99972,0.0,0.01051]
[1779949026363,84.15,72903.62,0.0,0.99973,0.0,0.01038]
[1779949031384,84.15,72905.29,0.0,0.99973,0.0,0.01031]
[1779949036420,84.15,72908.27,0.0,0.99973,0.0,0.01019]
[1779949041454,84.15,72904.74,0.0,0.99973,0.0,0.01034]
[1779949046489,84.15,72900.15,0.0,0.99972,0.0,0.01053]
[1779949047496,84.15,72886.09,0.0,0.9997,0.0,0.01114]
[1779949048503,84.15,72871.89,0.0,0.99969,0.0,0.01178]
[1779949052533,84.15,72871.59,0.0,0.9997,0.0,0.01109]
[1779949057567,84.15,72871.27,0.0,0.9997,0.0,0.0111]
[1779949062603,84.15,72871.19,0.0,0.9997,0.0,0.01111]
[1779949067636,84.15,72870.6,0.0,0.9997,0.0,0.01113]
[1779949072675,84.15,72870.07,0.0,0.9997,0.0,0.01116]
[1779949077707,84.15,72874.33,0.0,0.99971,0.0,0.01097]
[1779949079719,84.15,72886.63,0.0,0.99972,0.0,0.01044]
[1779949080728,84.15,72888.66,0.0,0.99973,0.0,0.01035]
[1779949088787,84.15,72888.58,0.0,0.99973,0.0,0.01036]
[1779949093818,84.15,72891.57,0.0,0.99973,0.0,0.01023]
[1779949098854,84.15,72893.88,0.0,0.99973,0.0,0.01014]
[1779949103888,84.15,72898.4,0.0,0.99974,0.0,0.00995]
[1779949108924,84.15,72894.08,0.0,0.99973,0.0,0.01013]
[1779949113959,84.15,72898.29,0.0,0.99975,0.0,0.00934]
[1779949117988,84.15,72903.82,0.0,0.99976,0.0,0.00913]
[1779949120001,84.15,72906.78,0.0,0.99976,0.0,0.00902]
[1779949127051,84.15,72906.91,0.0,0.99976,0.0,0.00902]
[1779949132088,84.15,72905.75,0.0,0.99976,0.0,0.00906]
[1779949135109,84.15,72911.27,0.0,0.99977,0.0,0.00886]
[1779949140143,84.15,72915.3,0.0,0.99977,0.0,0.00871]
[1779949145180,84.15,72916.24,0.0,0.99977,0.0,0.00868]
[1779949150969,84.15,72917.9,0.0,0.99977,0.0,0.00862]
[1779949156257,84.15,72918.24,0.0,0.99977,0.0,0.00861]
[1779949161292,84.15,72919.61,0.0,0.99977,0.0,0.00856]
[1779949166327,84.15,72920.59,0.0,0.99978,0.0,0.00852]
[1779949171110,84.15,72919.72,0.0,0.99979,0.0,0.008]
[1779949176397,84.15,72905.16,0.0,0.99978,0.0,0.0085]
[1779949177404,84.15,72906.12,0.0,0.99978,0.0,0.00847]
[1779949182439,84.15,72904.52,0.0,0.99977,0.0,0.00852]
[1779949185460,84.15,72894.35,0.0,0.99976,0.0,0.00889]
[1779949190495,84.15,72893.36,0.0,0.99976,0.0,0.00893]
[1779949193519,84.15,72882.85,0.0,0.99975,0.0,0.00932]
[1779949196538,84.15,72888.02,0.0,0.99976,0.0,0.00912]
[1779949201574,84.15,72886.26,0.0,0.99976,0.0,0.00919]
[1779949203588,84.15,72891.65,0.0,0.99976,0.0,0.00899]
[1779949206609,84.15,72906.23,0.0,0.99978,0.0,0.00846]
[1779949208624,84.15,72911.33,0.0,0.99978,0.0,0.00829]
[1779949213671,84.15,72909.42,0.0,0.99978,0.0,0.00835]
[1779949218704,84.15,72908.21,0.0,0.99978,0.0,0.0084]
[1779949223740,84.15,72908.54,0.0,0.99978,0.0,0.00838]
[1779949228775,84.15,72910.92,0.0,0.99978,0.0,0.0083]
[1779949229781,84.15,72912.04,0.0,0.99978,0.0,0.00826]
[1779949234817,84.15,72913.2,0.0,0.9998,0.0,0.00769]
[1779949241604,84.15,72913.41,0.0,0.9998,0.0,0.00768]
[1779949246901,84.15,72907.15,0.0,0.99979,0.0,0.00789]
[1779949247908,84.15,72904.94,0.0,0.99979,0.0,0.00796]
[1779949252943,84.15,72906.32,0.0,0.99979,0.0,0.00791]
[1779949257979,84.15,72907.64,0.0,0.99979,0.0,0.00787]
[1779949263015,84.15,72906.46,0.0,0.99979,0.0,0.00791]
[1779949268049,84.15,72907.29,0.0,0.99979,0.0,0.00788]
[1779949273085,84.15,72906.04,0.0,0.99979,0.0,0.00792]
[1779949278120,84.15,72902.25,0.0,0.99979,0.0,0.00805]
[1779949283154,84.15,72900.99,0.0,0.99979,0.0,0.00809]
[1779949287184,84.15,72894.53,0.0,0.99978,0.0,0.00831]
[1779949291212,84.15,72890.19,0.0,0.99979,0.0,0.00791]
[1779949297254,84.15,72891.33,0.0,0.99979,0.0,0.00787]
[1779949302289,84.15,72889.38,0.0,0.99979,0.0,0.00794]
[1779949307324,84.15,72890.89,0.0,0.99979,0.0,0.00789]
[1779949312358,84.15,72888.3,0.0,0.99979,0.0,0.00797]
[1779949317393,84.15,72884.61,0.0,0.99978,0.0,0.0081]
[1779949322164,84.15,72891.17,0.0,0.99979,0.0,0.00788]
[1779949325449,84.15,72900.68,0.0,0.9998,0.0,0.00757]
[1779949326456,84.15,72895.3,0.0,0.99979,0.0,0.00774]
[1779949332237,84.15,72896.04,0.0,0.9998,0.0,0.00772]
[1779949337533,84.15,72897.48,0.0,0.9998,0.0,0.00767]
[1779949342568,84.15,72898.37,0.0,0.9998,0.0,0.00764]
[1779949346605,84.15,72890.63,0.0,0.99979,0.0,0.00789]
[1779949352377,84.15,72889.43,0.0,0.9998,0.0,0.00741]
[1779949357681,84.15,72887.93,0.0,0.9998,0.0,0.00745]
[1779949361708,84.15,72882.83,0.0,0.9998,0.0,0.00762]
[1779949366743,84.15,72890.02,0.0,0.9998,0.0,0.00739]
[1779949371780,84.15,72889.51,0.0,0.9998,0.0,0.0074]
[1779949376813,84.15,72888.9,0.0,0.9998,0.0,0.00742]
[1779949381853,84.15,72881.92,0.0,0.9998,0.0,0.00764]
[1779949382855,84.15,72866.97,0.0,0.99978,0.0,0.00814]
[1779949383862,84.15,72860.73,0.0,0.99978,0.0,0.00836]
[1779949388898,84.15,72859.83,0.0,0.99977,0.0,0.00839]
[1779949393932,84.15,72856.6,0.0,0.99977,0.0,0.0085]
[1779949395947,84.15,72850.44,0.0,0.99976,0.0,0.00873]
[1779949398969,84.15,72841.63,0.0,0.99976,0.0,0.00905]
[1779949399979,84.15,72844.42,0.0,0.99976,0.0,0.00895]
[1779949405013,84.15,72841.81,0.0,0.99976,0.0,0.00905]
[1779949406021,84.15,72831.05,0.0,0.99974,0.0,0.00946]
[1779949407026,84.15,72827.53,0.0,0.99974,0.0,0.0096]
[1779949410048,84.15,72824.7,0.0,0.99974,0.0,0.00972]
[1779949411058,84.15,72819.14,0.0,0.99975,0.0,0.00929]
[1779949412079,84.15,72818.78,0.0,0.99975,0.0,0.00931]
[1779949413071,84.15,72813.35,0.0,0.99974,0.0,0.00952]
[1779949414080,84.15,72807.83,0.0,0.99973,0.0,0.00974]
[1779949417102,84.15,72807.22,0.0,0.99973,0.0,0.00977]
[1779949419114,84.15,72814.04,0.0,0.99974,0.0,0.00949]
[1779949420121,84.15,72811.28,0.0,0.99974,0.0,0.00961]
[1779949423144,84.15,72804.5,0.0,0.99973,0.0,0.00988]
[1779949425156,84.15,72801.85,0.0,0.99973,0.0,0.00999]
[1779949430191,84.15,72799.65,0.0,0.99972,0.0,0.01008]
[1779949436233,84.15,72797.41,0.0,0.99972,0.0,0.01018]
[1779949441273,84.15,72800.19,0.0,0.99972,0.0,0.01006]
[1779949443282,84.15,72806.33,0.0,0.99973,0.0,0.00981]
[1779949444289,84.15,72807.11,0.0,0.99973,0.0,0.00977]
[1779949449325,84.15,72808.9,0.0,0.99973,0.0,0.0097]
[1779949454366,84.15,72810.5,0.0,0.99974,0.0,0.00964]
[1779949455366,84.15,72823.8,0.0,0.99975,0.0,0.00911]
[1779949460401,84.15,72825.66,0.0,0.99975,0.0,0.00904]
[1779949465437,84.15,72823.94,0.0,0.99975,0.0,0.00911]
[1779949470471,84.15,72825.31,0.0,0.99975,0.0,0.00906]
[1779949471478,84.15,72826.25,0.0,0.99977,0.0,0.00842]
[1779949476513,84.15,72828.95,0.0,0.99977,0.0,0.00832]
[1779949481550,84.15,72828.99,0.0,0.99977,0.0,0.00832]
[1779949486584,84.15,72828.9,0.0,0.99977,0.0,0.00833]
[1779949491626,84.15,72829.56,0.0,0.99977,0.0,0.0083]
[1779949493395,84.15,72834.48,0.0,0.99978,0.0,0.00813]
[1779949500687,84.15,72833.66,0.0,0.99978,0.0,0.00816]
[1779949501695,84.15,72826.95,0.0,0.99977,0.0,0.0084]
[1779949503465,84.15,72814.7,0.0,0.99976,0.0,0.00884]
[1779949508743,84.15,72815.85,0.0,0.99976,0.0,0.0088]
[1779949513778,84.15,72817.82,0.0,0.99976,0.0,0.00873]
[1779949518815,84.15,72818.25,0.0,0.99976,0.0,0.00871]
[1779949523851,84.15,72815.69,0.0,0.99976,0.0,0.00881]
[1779949529891,84.15,72813.18,0.0,0.99976,0.0,0.0089]
[1779949534927,84.15,72815.84,0.0,0.99978,0.0,0.00821]
[1779949539962,84.15,72818.0,0.0,0.99978,0.0,0.00813]
[1779949544997,84.15,72819.89,0.0,0.99978,0.0,0.00806]
[1779949550032,84.15,72819.42,0.0,0.99978,0.0,0.00808]
[1779949556074,84.15,72817.92,0.0,0.99978,0.0,0.00813]
[1779949557081,84.15,72806.69,0.0,0.99977,0.0,0.00853]
[1779949563124,84.15,72805.85,0.0,0.99977,0.0,0.00856]
[1779949568161,84.15,72805.22,0.0,0.99976,0.0,0.00859]
[1779949573200,84.15,72804.51,0.0,0.99976,0.0,0.00861]
[1779949578235,84.15,72803.95,0.0,0.99976,0.0,0.00863]
[1779949579242,84.15,72810.98,0.0,0.99977,0.0,0.00838]
[1779949580250,84.15,72810.58,0.0,0.99977,0.0,0.00839]
[1779949582264,84.15,72805.23,0.0,0.99976,0.0,0.00858]
[1779949584278,84.15,72804.9,0.0,0.99976,0.0,0.0086]
[1779949588319,84.15,72798.21,0.0,0.99976,0.0,0.00884]
[1779949591339,84.15,72796.76,0.0,0.99977,0.0,0.00829]
[1779949596376,84.15,72797.72,0.0,0.99977,0.0,0.00826]
[1779949598393,84.15,72802.93,0.0,0.99978,0.0,0.00808]
[1779949603424,84.15,72802.49,0.0,0.99978,0.0,0.00809]
[1779949608459,84.15,72806.65,0.0,0.99978,0.0,0.00795]
[1779949613495,84.15,72802.63,0.0,0.99978,0.0,0.00809]
[1779949618530,84.15,72801.63,0.0,0.99978,0.0,0.00812]
[1779949622567,84.15,72787.26,0.0,0.99976,0.0,0.00864]
[1779949623575,84.15,72805.17,0.0,0.99978,0.0,0.008]
[1779949628610,84.15,72807.72,0.0,0.99978,0.0,0.00791]
[1779949633645,84.15,72804.48,0.0,0.99978,0.0,0.00802]
[1779949637673,84.15,72799.37,0.0,0.99977,0.0,0.0082]
[1779949642707,84.15,72798.77,0.0,0.99977,0.0,0.00822]
[1779949647743,84.15,72797.77,0.0,0.99977,0.0,0.00826]
[1779949650765,84.15,72790.15,0.0,0.99976,0.0,0.00853]
[1779949651770,84.15,72779.64,0.0,0.99977,0.0,0.00831]
[1779949652778,84.15,72773.72,0.0,0.99976,0.0,0.00852]
[1779949656806,84.15,72783.1,0.0,0.99977,0.0,0.00819]
[1779949658819,84.15,72788.28,0.0,0.99978,0.0,0.00801]
[1779949664598,84.15,72797.68,0.0,0.99979,0.0,0.00769]
[1779949669898,84.15,72798.77,0.0,0.99979,0.0,0.00765]
[1779949675940,84.15,72795.17,0.0,0.99979,0.0,0.00777]
[1779949680974,84.15,72802.66,0.0,0.99979,0.0,0.00752]
[1779949681982,84.15,72796.14,0.0,0.99979,0.0,0.00774]
[1779949687017,84.15,72793.04,0.0,0.99978,0.0,0.00784]
[1779949692053,84.15,72795.95,0.0,0.99979,0.0,0.00774]
[1779949695073,84.15,72802.23,0.0,0.99979,0.0,0.00754]
[1779949698094,84.15,72809.46,0.0,0.9998,0.0,0.0073]
[1779949703129,84.15,72810.4,0.0,0.9998,0.0,0.00727]
[1779949708163,84.15,72810.59,0.0,0.9998,0.0,0.00727]
[1779949712190,84.15,72810.15,0.0,0.99981,0.0,0.00676]
[1779949717227,84.15,72805.56,0.0,0.99981,0.0,0.0069]
[1779949722265,84.15,72802.83,0.0,0.99981,0.0,0.00698]
[1779949727301,84.15,72803.99,0.0,0.99981,0.0,0.00695]
[1779949731329,84.15,72811.15,0.0,0.99982,0.0,0.00673]
[1779949733344,84.15,72813.24,0.0,0.99982,0.0,0.00667]
[1779949738379,84.15,72815.38,0.0,0.99982,0.0,0.00661]
[1779949743418,84.15,72822.07,0.0,0.99982,0.0,0.00641]
[1779949748459,84.15,72820.44,0.0,0.99982,0.0,0.00646]
[1779949753495,84.15,72819.67,0.0,0.99982,0.0,0.00648]
[1779949758531,84.15,72818.58,0.0,0.99982,0.0,0.00651]
[1779949763567,84.15,72818.96,0.0,0.99982,0.0,0.0065]
[1779949768604,84.15,72814.2,0.0,0.99982,0.0,0.00664]
[1779949771625,84.15,72815.69,0.0,0.99983,0.0,0.00612]
[1779949776661,84.15,72818.17,0.0,0.99983,0.0,0.00605]
[1779949781696,84.15,72818.03,0.0,0.99983,0.0,0.00605]
[1779949784719,84.15,72823.04,0.0,0.99984,0.0,0.00592]
[1779949789753,84.15,72822.02,0.0,0.99984,0.0,0.00595]
[1779949794788,84.15,72823.69,0.0,0.99984,0.0,0.0059]
[1779949799823,84.15,72821.82,0.0,0.99984,0.0,0.00595]
[1779949804857,84.15,72817.0,0.0,0.99983,0.0,0.00608]
[1779949809896,84.15,72819.73,0.0,0.99984,0.0,0.00601]
[1779949815661,84.15,72834.23,0.0,0.99985,0.0,0.00563]
[1779949820972,84.15,72834.47,0.0,0.99985,0.0,0.00562]
[1779949826009,84.15,72838.03,0.0,0.99985,0.0,0.00553]
[1779949827014,84.15,72831.48,0.0,0.99984,0.0,0.0057]
[1779949831042,84.15,72829.87,0.0,0.99986,0.0,0.00531]
[1779949836079,84.15,72830.23,0.0,0.99986,0.0,0.0053]
[1779949841113,84.15,72830.93,0.0,0.99986,0.0,0.00528]
[1779949846148,84.15,72832.15,0.0,0.99986,0.0,0.00525]
[1779949851188,84.15,72832.18,0.0,0.99986,0.0,0.00525]
[1779949852196,84.15,72826.96,0.0,0.99985,0.0,0.00538]
[1779949855942,84.15,72832.32,0.0,0.99986,0.0,0.00525]
[1779949861254,84.15,72838.8,0.0,0.99986,0.0,0.0051]
[1779949866289,84.15,72836.59,0.0,0.99986,0.0,0.00515]
[1779949871328,84.15,72836.81,0.0,0.99986,0.0,0.00514]
[1779949876363,84.15,72835.28,0.0,0.99986,0.0,0.00518]
[1779949881398,84.15,72835.33,0.0,0.99986,0.0,0.00518]
[1779949886434,84.15,72830.37,0.0,0.99986,0.0,0.0053]
[1779949891468,84.15,72835.96,0.0,0.99987,0.0,0.00476]
[1779949896501,84.15,72836.82,0.0,0.99987,0.0,0.00475]
[1779949898516,84.15,72831.53,0.0,0.99987,0.0,0.00486]
[1779949899523,84.15,72824.96,0.0,0.99986,0.0,0.00501]
[1779949900532,84.15,72823.28,0.0,0.99986,0.0,0.00505]
[1779949905566,84.15,72820.31,0.0,0.99986,0.0,0.00512]
[1779949907580,84.15,72809.28,0.0,0.99985,0.0,0.00538]
[1779949908587,84.15,72807.12,0.0,0.99985,0.0,0.00544]
[1779949912626,84.15,72801.66,0.0,0.99985,0.0,0.00557]
[1779949913623,84.15,72796.54,0.0,0.99984,0.0,0.0057]
[1779949914628,84.15,72788.82,0.0,0.99984,0.0,0.00591]
[1779949915636,84.15,72787.64,0.0,0.99984,0.0,0.00594]
[1779949920672,84.15,72790.19,0.0,0.99984,0.0,0.00587]
[1779949924699,84.15,72795.7,0.0,0.99984,0.0,0.00572]
[1779949927721,84.15,72800.9,0.0,0.99985,0.0,0.00559]
[1779949932755,84.15,72800.44,0.0,0.99985,0.0,0.0056]
[1779949937791,84.15,72801.68,0.0,0.99985,0.0,0.00557]
[1779949942828,84.15,72801.4,0.0,0.99985,0.0,0.00558]
[1779949947860,84.15,72801.93,0.0,0.99985,0.0,0.00556]
[1779949952895,84.15,72806.22,0.0,0.99986,0.0,0.00503]
[1779949958937,84.15,72805.96,0.0,0.99986,0.0,0.00504]
[1779949963981,84.15,72805.92,0.0,0.99986,0.0,0.00504]
[1779949969008,84.15,72804.27,0.0,0.99986,0.0,0.00508]
[1779949975052,84.15,72804.06,0.0,0.99986,0.0,0.00508]
[1779949980088,84.15,72804.59,0.0,0.99986,0.0,0.00507]
[1779949985123,84.15,72804.21,0.0,0.99986,0.0,0.00508]
[1779949990158,84.15,72805.23,0.0,0.99986,0.0,0.00506]
[1779949993180,84.15,72799.15,0.0,0.99986,0.0,0.0052]
[1779949994186,84.15,72793.99,0.0,0.99985,0.0,0.00533]
[1779949996953,84.15,72785.48,0.0,0.99985,0.0,0.00554]
[1779950001236,84.15,72778.96,0.0,0.99984,0.0,0.0057]
[1779950002242,84.15,72773.58,0.0,0.99984,0.0,0.00585]
[1779950007024,84.15,72767.25,0.0,0.99983,0.0,0.00602]
[1779950012312,84.15,72768.21,0.0,0.99985,0.0,0.00553]
[1779950018355,84.15,72768.36,0.0,0.99985,0.0,0.00552]
[1779950020369,84.15,72761.81,0.0,0.99984,0.0,0.00569]
[1779950024398,84.15,72752.72,0.0,0.99983,0.0,0.00593]
[1779950029432,84.15,72750.05,0.0,0.99983,0.0,0.00601]
[1779950034466,84.15,72753.67,0.0,0.99983,0.0,0.00591]
[1779950039501,84.15,72753.04,0.0,0.99983,0.0,0.00592]
[1779950043530,84.15,72741.81,0.0,0.99982,0.0,0.00624]
[1779950049572,84.15,72736.22,0.0,0.99982,0.0,0.0064]
[1779950054607,84.15,72721.68,0.0,0.99981,0.0,0.00683]
[1779950058645,84.15,72729.3,0.0,0.99981,0.0,0.0066]
[1779950063675,84.15,72728.61,0.0,0.99981,0.0,0.00662]
[1779950068711,84.15,72727.2,0.0,0.99981,0.0,0.00666]
[1779950071735,84.15,72733.66,0.0,0.99983,0.0,0.00597]
[1779950072742,84.15,72734.88,0.0,0.99983,0.0,0.00594]
[1779950077777,84.15,72740.12,0.0,0.99984,0.0,0.0058]
[1779950082811,84.15,72748.28,0.0,0.99984,0.0,0.00558]
[1779950084825,84.15,72754.73,0.0,0.99985,0.0,0.00542]
[1779950089860,84.15,72758.71,0.0,0.99985,0.0,0.00532]
[1779950095901,84.15,72759.8,0.0,0.99985,0.0,0.00529]
[1779950100937,84.15,72760.27,0.0,0.99985,0.0,0.00528]
[1779950101945,84.15,72749.05,0.0,0.99984,0.0,0.00556]
[1779950102953,84.15,72740.62,0.0,0.99984,0.0,0.00578]
[1779950103958,84.15,72739.8,0.0,0.99984,0.0,0.00581]
[1779950108999,84.15,72737.9,0.0,0.99983,0.0,0.00586]
[1779950113024,84.15,72728.05,0.0,0.99983,0.0,0.00613]
[1779950114031,84.15,72727.02,0.0,0.99983,0.0,0.00616]
[1779950119066,84.15,72725.89,0.0,0.99982,0.0,0.00619]
[1779950124101,84.15,72722.39,0.0,0.99982,0.0,0.00629]
[1779950129136,84.15,72719.62,0.0,0.99982,0.0,0.00637]
[1779950131150,84.15,72718.9,0.0,0.99983,0.0,0.00589]
[1779950136186,84.15,72720.55,0.0,0.99983,0.0,0.00585]
[1779950141222,84.15,72722.12,0.0,0.99984,0.0,0.0058]
[1779950146257,84.15,72723.25,0.0,0.99984,0.0,0.00577]
[1779950151292,84.15,72724.27,0.0,0.99984,0.0,0.00575]
[1779950156348,84.15,72725.19,0.0,0.99984,0.0,0.00572]
[1779950160377,84.15,72719.93,0.0,0.99983,0.0,0.00586]
[1779950165411,84.15,72720.3,0.0,0.99983,0.0,0.00585]
[1779950170462,84.15,72710.4,0.0,0.99983,0.0,0.00613]
[1779950171466,84.15,72704.66,0.0,0.99982,0.0,0.00629]
[1779950172471,84.15,72697.45,0.0,0.99981,0.0,0.0065]
[1779950174489,84.15,72703.44,0.0,0.99982,0.0,0.00633]
[1779950179525,84.15,72707.7,0.0,0.99982,0.0,0.0062]
[1779950184559,84.15,72705.17,0.0,0.99982,0.0,0.00628]
[1779950189595,84.15,72700.24,0.0,0.99982,0.0,0.00642]
[1779950191610,84.15,72698.32,0.0,0.99983,0.0,0.00597]
[1779950192617,84.15,72689.97,0.0,0.99982,0.0,0.0062]
[1779950194630,84.15,72683.0,0.0,0.99982,0.0,0.0064]
[1779950199665,84.15,72679.67,0.0,0.99981,0.0,0.0065]
[1779950204700,84.15,72680.44,0.0,0.99981,0.0,0.00648]
[1779950209736,84.15,72682.22,0.0,0.99982,0.0,0.00643]
[1779950213764,84.15,72677.81,0.0,0.99981,0.0,0.00656]
[1779950218799,84.15,72682.07,0.0,0.99982,0.0,0.00643]
[1779950222828,84.15,72689.48,0.0,0.99982,0.0,0.00621]
[1779950223834,84.15,72699.85,0.0,0.99983,0.0,0.00592]
[1779950224842,84.15,72700.78,0.0,0.99983,0.0,0.0059]
[1779950228868,84.15,72692.84,0.0,0.99982,0.0,0.00612]
[1779950229883,84.15,72690.21,0.0,0.99982,0.0,0.00619]
[1779950232898,84.15,72695.42,0.0,0.99983,0.0,0.00605]
[1779950234912,84.15,72704.48,0.0,0.99983,0.0,0.0058]
[1779950235920,84.15,72705.88,0.0,0.99984,0.0,0.00576]
[1779950237933,84.15,72712.57,0.0,0.99984,0.0,0.00558]
[1779950238940,84.15,72715.49,0.0,0.99984,0.0,0.00551]
[1779950243975,84.15,72712.52,0.0,0.99984,0.0,0.00558]
[1779950249014,84.15,72715.39,0.0,0.99984,0.0,0.00551]
[1779950251026,84.15,72714.88,0.0,0.99986,0.0,0.00507]
[1779950253042,84.15,72720.16,0.0,0.99986,0.0,0.00495]
[1779950254048,84.15,72721.08,0.0,0.99986,0.0,0.00493]
[1779950259083,84.15,72717.25,0.0,0.99986,0.0,0.00502]
[1779950264118,84.15,72711.29,0.0,0.99985,0.0,0.00516]
[1779950268146,84.15,72705.76,0.0,0.99985,0.0,0.0053]
[1779950273182,84.15,72709.54,0.0,0.99985,0.0,0.0052]
[1779950278217,84.15,72709.38,0.0,0.99985,0.0,0.00521]
[1779950280231,84.15,72714.88,0.0,0.99986,0.0,0.00507]
[1779950286272,84.15,72714.56,0.0,0.99986,0.0,0.00508]
[1779950289294,84.15,72720.6,0.0,0.99986,0.0,0.00494]
[1779950294328,84.15,72721.05,0.0,0.99986,0.0,0.00493]
[1779950299364,84.15,72720.36,0.0,0.99986,0.0,0.00494]
[1779950302385,84.15,72714.99,0.0,0.99986,0.0,0.00507]
[1779950305406,84.15,72722.55,0.0,0.99986,0.0,0.00489]
[1779950307420,84.15,72728.69,0.0,0.99987,0.0,0.00475]
[1779950311450,84.15,72729.64,0.0,0.99988,0.0,0.00433]
[1779950316485,84.15,72729.93,0.0,0.99988,0.0,0.00433]
[1779950321520,84.15,72733.79,0.0,0.99988,0.0,0.00425]
[1779950326555,84.15,72736.6,0.0,0.99988,0.0,0.00419]
[1779950331591,84.15,72736.03,0.0,0.99988,0.0,0.0042]
[1779950336627,84.15,72734.04,0.0,0.99988,0.0,0.00424]
[1779950341669,84.15,72733.48,0.0,0.99988,0.0,0.00425]
[1779950346697,84.15,72732.82,0.0,0.99988,0.0,0.00427]
[1779950351731,84.15,72733.15,0.0,0.99988,0.0,0.00426]
[1779950356766,84.15,72733.23,0.0,0.99988,0.0,0.00426]
[1779950361801,84.15,72732.92,0.0,0.99988,0.0,0.00426]
[1779950366841,84.15,72732.58,0.0,0.99988,0.0,0.00427]
[1779950368851,84.15,72726.45,0.0,0.99988,0.0,0.0044]
[1779950374892,84.15,72726.6,0.0,0.99989,0.0,0.00402]
[1779950379928,84.15,72727.62,0.0,0.99989,0.0,0.004]
[1779950384962,84.15,72732.79,0.0,0.99989,0.0,0.0039]
[1779950390000,84.15,72735.73,0.0,0.99989,0.0,0.00384]
[1779950395035,84.15,72734.13,0.0,0.99989,0.0,0.00387]
[1779950402082,84.15,72733.23,0.0,0.99989,0.0,0.00389]
[1779950407118,84.15,72731.62,0.0,0.99989,0.0,0.00392]
[1779950414166,84.15,72731.4,0.0,0.99989,0.0,0.00392]
[1779950419944,84.15,72733.44,0.0,0.99989,0.0,0.00389]
[1779950425246,84.15,72727.37,0.0,0.99989,0.0,0.004]
[1779950431293,84.15,72727.27,0.0,0.9999,0.0,0.00365]
[1779950437339,84.15,72727.15,0.0,0.9999,0.0,0.00365]
[1779950440356,84.15,72721.68,0.0,0.99989,0.0,0.00375]
[1779950445395,84.15,72725.12,0.0,0.9999,0.0,0.00369]
[1779950451438,84.15,72727.42,0.0,0.9999,0.0,0.00365]
[1779950456471,84.15,72728.71,0.0,0.9999,0.0,0.00363]
[1779950461506,84.15,72729.28,0.0,0.9999,0.0,0.00362]
[1779950466540,84.15,72724.39,0.0,0.99989,0.0,0.0037]
[1779950471581,84.15,72722.82,0.0,0.99989,0.0,0.00373]
[1779950476610,84.15,72722.34,0.0,0.99989,0.0,0.00374]
[1779950481645,84.15,72718.88,0.0,0.99989,0.0,0.00381]
[1779950486680,84.15,72720.23,0.0,0.99989,0.0,0.00378]
[1779950491717,84.15,72719.69,0.0,0.9999,0.0,0.00345]
[1779950496752,84.15,72717.9,0.0,0.9999,0.0,0.00348]
[1779950502792,84.15,72721.2,0.0,0.9999,0.0,0.00343]
[1779950506821,84.15,72711.7,0.0,0.9999,0.0,0.00359]
[1779950510611,84.15,72705.09,0.0,0.99989,0.0,0.00371]
[1779950514877,84.15,72711.28,0.0,0.9999,0.0,0.0036]
[1779950518906,84.15,72718.49,0.0,0.9999,0.0,0.00347]
[1779950520920,84.15,72723.99,0.0,0.9999,0.0,0.00338]
[1779950525954,84.15,72724.17,0.0,0.9999,0.0,0.00338]
[1779950529985,84.15,72734.37,0.0,0.99991,0.0,0.00321]
[1779950532002,84.15,72747.89,0.0,0.99992,0.0,0.003]
[1779950537039,84.15,72751.48,0.0,0.99992,0.0,0.00294]
[1779950542073,84.15,72753.33,0.0,0.99992,0.0,0.00292]
[1779950547109,84.15,72751.24,0.0,0.99992,0.0,0.00295]
[1779950548115,84.15,72742.48,0.0,0.99991,0.0,0.00308]
[1779950551137,84.15,72739.05,0.0,0.99992,0.0,0.00284]
[1779950556172,84.15,72736.8,0.0,0.99992,0.0,0.00287]
[1779950561206,84.15,72734.62,0.0,0.99992,0.0,0.00291]
[1779950563220,84.15,72727.1,0.0,0.99991,0.0,0.00302]
[1779950565234,84.15,72726.8,0.0,0.99991,0.0,0.00302]
[1779950570270,84.15,72727.5,0.0,0.99991,0.0,0.00301]
[1779950575306,84.15,72730.31,0.0,0.99992,0.0,0.00297]
[1779950581348,84.15,72730.46,0.0,0.99992,0.0,0.00297]
[1779950586383,84.15,72731.82,0.0,0.99992,0.0,0.00295]
[1779950590410,84.15,72725.56,0.0,0.99991,0.0,0.00304]
[1779950593432,84.15,72730.96,0.0,0.99992,0.0,0.00296]
[1779950595446,84.15,72746.56,0.0,0.99992,0.0,0.00274]
[1779950596452,84.15,72747.66,0.0,0.99992,0.0,0.00272]
[1779950601488,84.15,72743.55,0.0,0.99992,0.0,0.00278]
[1779950603503,84.15,72748.64,0.0,0.99992,0.0,0.00271]
[1779950605517,84.15,72752.14,0.0,0.99993,0.0,0.00266]
[1779950610553,84.15,72752.38,0.0,0.99993,0.0,0.00266]
[1779950611561,84.15,72751.98,0.0,0.99993,0.0,0.00241]
[1779950615587,84.15,72746.69,0.0,0.99993,0.0,0.00247]
[1779950616595,84.15,72752.0,0.0,0.99993,0.0,0.00241]
[1779950618609,84.15,72752.86,0.0,0.99993,0.0,0.0024]
[1779950623643,84.15,72757.24,0.0,0.99993,0.0,0.00234]
[1779950629687,84.15,72759.6,0.0,0.99993,0.0,0.00231]
[1779950635729,84.15,72760.15,0.0,0.99994,0.0,0.00231]
[1779950638753,84.15,72766.53,0.0,0.99994,0.0,0.00223]
[1779950639761,84.15,72771.82,0.0,0.99994,0.0,0.00217]
[1779950640768,84.15,72773.58,0.0,0.99994,0.0,0.00215]
[1779950645803,84.15,72773.35,0.0,0.99994,0.0,0.00215]
[1779950651600,84.15,72765.14,0.0,0.99994,0.0,0.00225]
[1779950651849,84.15,72765.14,0.0,0.99994,0.0,0.00225]
[1779950656884,84.15,72765.4,0.0,0.99994,0.0,0.00224]
[1779950661920,84.15,72765.71,0.0,0.99994,0.0,0.00224]
[1779950666954,84.15,72766.9,0.0,0.99994,0.0,0.00223]
[1779950671741,84.15,72766.09,0.0,0.99994,0.0,0.00201]
[1779950677025,84.15,72768.9,0.0,0.99994,0.0,0.00199]
[1779950683067,84.15,72770.49,0.0,0.99994,0.0,0.00197]
[1779950686087,84.15,72781.04,0.0,0.99995,0.0,0.00186]
[1779950691122,84.15,72785.37,0.0,0.99995,0.0,0.00182]
[1779950694144,84.15,72795.6,0.0,0.99995,0.0,0.00172]
[1779950696165,84.15,72803.76,0.0,0.99995,0.0,0.00165]
[1779950701201,84.15,72806.92,0.0,0.99995,0.0,0.00162]
[1779950704226,84.15,72811.85,0.0,0.99996,0.0,0.00158]
[1779950706238,84.15,72820.15,0.0,0.99996,0.0,0.00151]
[1779950711273,84.15,72819.91,0.0,0.99996,0.0,0.00151]
[1779950712280,84.15,72814.86,0.0,0.99996,0.0,0.00156]
[1779950717316,84.15,72811.09,0.0,0.99996,0.0,0.00159]
[1779950721343,84.15,72815.33,0.0,0.99996,0.0,0.00155]
[1779950724364,84.15,72870.64,0.0,0.99997,0.0,0.00115]
[1779950725375,84.15,72903.16,0.0,0.99997,0.0,0.00096]
[1779950726380,84.15,72900.87,0.0,0.99997,0.0,0.00098]
[1779950730416,84.15,72909.31,0.0,0.99998,0.0,0.00093]
[1779950731437,84.15,72992.0,0.0,0.99999,0.0,0.00052]
[1779950732434,84.15,73014.93,0.0,0.99999,0.0,0.00045]
[1779950733438,84.15,73017.04,0.0,0.99999,0.0,0.00045]
[1779950735452,84.15,73008.19,0.0,0.99999,0.0,0.00047]
[1779950736459,84.15,73007.7,0.0,0.99999,0.0,0.00047]
[1779950741493,84.15,73008.42,0.0,0.99999,0.0,0.00047]
[1779950744514,84.15,73016.91,0.0,0.99999,0.0,0.00045]
[1779950745521,84.15,73016.47,0.0,0.99999,0.0,0.00045]
[1779950750561,84.15,73019.93,0.0,0.99999,0.0,0.00044]
[1779950752573,84.15,73026.14,0.0,0.99999,0.0,0.00043]
[1779950757608,84.15,73018.6,0.0,0.99999,0.0,0.00044]
[1779950759622,84.15,73013.24,0.0,0.99999,0.0,0.00046]
[1779950764657,84.15,73011.21,0.0,0.99999,0.0,0.00046]
[1779950769692,84.15,73011.6,0.0,0.99999,0.0,0.00046]
[1779950774727,84.15,73010.14,0.0,0.99999,0.0,0.00047]
[1779950777747,84.15,73015.88,0.0,0.99999,0.0,0.00045]
[1779950779762,84.15,73017.99,0.0,0.99999,0.0,0.00045]
[1779950781776,84.15,73012.36,0.0,0.99999,0.0,0.00046]
[1779950786810,84.15,73008.88,0.0,0.99999,0.0,0.00047]
[1779950791845,84.15,73007.95,0.0,0.99999,0.0,0.00042]
[1779950795873,84.15,72995.11,0.0,0.99999,0.0,0.00045]
[1779950796881,84.15,72992.96,0.0,0.99999,0.0,0.00045]
[1779950801916,84.15,72993.12,0.0,0.99999,0.0,0.00045]
[1779950805944,84.15,73001.19,0.0,0.99999,0.0,0.00043]
[1779950807957,84.15,73004.47,0.0,0.99999,0.0,0.00042]
[1779950809971,84.15,72998.79,0.0,0.99999,0.0,0.00044]
[1779950815013,84.15,73001.44,0.0,0.99999,0.0,0.00043]
[1779950820052,84.15,73001.95,0.0,0.99999,0.0,0.00043]
[1779950825079,84.15,72988.0,0.0,0.99999,0.0,0.00047]
[1779950826086,84.15,72997.73,0.0,0.99999,0.0,0.00044]
[1779950827093,84.15,73000.47,0.0,0.99999,0.0,0.00043]
[1779950830114,84.15,73005.32,0.0,0.99999,0.0,0.00042]
[1779950832905,84.15,73008.38,0.0,0.99999,0.0,0.00041]
[1779950834142,84.15,73003.31,0.0,0.99999,0.0,0.00043]
[1779950836157,84.15,73003.01,0.0,0.99999,0.0,0.00043]
[1779950841191,84.15,73005.91,0.0,0.99999,0.0,0.00042]
[1779950846228,84.15,73009.17,0.0,0.99999,0.0,0.00041]
[1779950851263,84.15,73011.51,0.0,0.99999,0.0,0.00036]
[1779950856298,84.15,73016.12,0.0,0.99999,0.0,0.00035]
[1779950861333,84.15,73016.9,0.0,0.99999,0.0,0.00035]
[1779950866369,84.15,73018.16,0.0,0.99999,0.0,0.00034]
[1779950871404,84.15,73021.12,0.0,0.99999,0.0,0.00034]
[1779950876444,84.15,73021.24,0.0,0.99999,0.0,0.00034]
[1779950878457,84.15,73035.59,0.0,0.99999,0.0,0.00031]
[1779950879462,84.15,73051.89,0.0,0.99999,0.0,0.00028]
[1779950882495,84.15,73030.14,0.0,0.99999,0.0,0.00032]
[1779950884507,84.15,73039.07,0.0,0.99999,0.0,0.0003]
[1779950886522,84.15,73048.44,0.0,0.99999,0.0,0.00029]
[1779950889544,84.15,73057.53,0.0,0.99999,0.0,0.00027]
[1779950890551,84.15,73058.18,0.0,0.99999,0.0,0.00027]
[1779950893572,84.15,73062.34,0.0,0.99999,0.0,0.00026]
[1779950895586,84.15,73068.29,0.0,0.99999,0.0,0.00025]
[1779950896593,84.15,73080.43,0.0,0.99999,0.0,0.00024]
[1779950897602,84.15,73080.54,0.0,0.99999,0.0,0.00024]
[1779950902635,84.15,73077.44,0.0,0.99999,0.0,0.00024]
[1779950907673,84.15,73068.1,0.0,0.99999,0.0,0.00025]
[1779950908680,84.15,73071.04,0.0,0.99999,0.0,0.00025]
[1779950910694,84.15,73075.98,0.0,0.99999,0.0,0.00024]
[1779950911702,84.15,73076.34,0.0,0.99999,0.0,0.00021]
[1779950913718,84.15,73069.95,0.0,0.99999,0.0,0.00022]
[1779950918751,84.15,73071.31,0.0,0.99999,0.0,0.00022]
[1779950923788,84.15,73066.38,0.0,0.99999,0.0,0.00022]
[1779950927816,84.15,73062.62,0.0,0.99999,0.0,0.00023]
[1779950932852,84.15,73062.7,0.0,0.99999,0.0,0.00023]
[1779950937886,84.15,73062.91,0.0,0.99999,0.0,0.00023]
[1779950942921,84.15,73060.25,0.0,0.99999,0.0,0.00023]
[1779950947955,84.15,73061.74,0.0,0.99999,0.0,0.00023]
[1779950950977,84.15,73066.75,0.0,0.99999,0.0,0.00022]
[1779950956021,84.15,73068.41,0.0,0.99999,0.0,0.00022]
[1779950961052,84.15,73065.58,0.0,0.99999,0.0,0.00022]
[1779950966085,84.15,73060.73,0.0,0.99999,0.0,0.00023]
[1779950967095,84.15,73053.83,0.0,0.99999,0.0,0.00024]
[1779950968115,84.15,73054.23,0.0,0.99999,0.0,0.00024]
[1779950969117,84.15,73046.57,0.0,0.99999,0.0,0.00025]
[1779950970120,84.15,73029.56,0.0,0.99999,0.0,0.00028]
[1779950971127,84.15,73028.98,0.0,0.99999,0.0,0.00024]
[1779950972135,84.15,73035.76,0.0,0.99999,0.0,0.00023]
[1779950973141,84.15,73040.99,0.0,0.99999,0.0,0.00023]
[1779950978176,84.15,73039.66,0.0,0.99999,0.0,0.00023]
[1779950980189,84.15,73032.38,0.0,0.99999,0.0,0.00024]
[1779950985232,84.15,73034.37,0.0,0.99999,0.0,0.00024]
[1779950990267,84.15,73030.45,0.0,0.99999,0.0,0.00024]
[1779950995302,84.15,73027.08,0.0,0.99999,0.0,0.00025]
[1779951000336,84.15,73026.97,0.0,0.99999,0.0,0.00025]
[1779951005372,84.15,73027.08,0.0,0.99999,0.0,0.00025]
[1779951010408,84.15,73027.07,0.0,0.99999,0.0,0.00025]
[1779951015443,84.15,73027.28,0.0,0.99999,0.0,0.00025]
[1779951020477,84.15,73027.04,0.0,0.99999,0.0,0.00025]
[1779951025513,84.15,73025.57,0.0,0.99999,0.0,0.00025]
[1779951030548,84.15,73023.46,0.0,0.99999,0.0,0.00025]
[1779951031554,84.15,73023.26,0.0,0.99999,0.0,0.00022]
[1779951036589,84.15,73023.17,0.0,0.99999,0.0,0.00022]
[1779951038604,84.15,73013.52,0.0,0.99999,0.0,0.00023]
[1779951043639,84.15,73011.35,0.0,0.99999,0.0,0.00023]
[1779951044652,84.15,73005.35,0.0,0.99999,0.0,0.00024]
[1779951046662,84.15,72994.17,0.0,0.99999,0.0,0.00026]
[1779951047670,84.15,72983.23,0.0,0.99999,0.0,0.00028]
[1779951049680,84.15,72977.01,0.0,0.99999,0.0,0.00029]
[1779951053709,84.15,72969.09,0.0,0.99999,0.0,0.0003]
[1779951056732,84.15,72965.0,0.0,0.99999,0.0,0.00031]
[1779951061763,84.15,72967.7,0.0,0.99999,0.0,0.00031]
[1779951065792,84.15,72979.84,0.0,0.99999,0.0,0.00029]
[1779951066798,84.15,72980.42,0.0,0.99999,0.0,0.00028]
[1779951069822,84.15,72975.34,0.0,0.99999,0.0,0.00029]
[1779951074855,84.15,72974.28,0.0,0.99999,0.0,0.00029]
[1779951079890,84.15,72976.0,0.0,0.99999,0.0,0.00029]
[1779951084925,84.15,72976.46,0.0,0.99999,0.0,0.00029]
[1779951090967,84.15,72976.77,0.0,0.99999,0.0,0.00029]
[1779951091975,84.15,72977.13,0.0,0.99999,0.0,0.00025]
[1779951097012,84.15,72977.16,0.0,0.99999,0.0,0.00025]
[1779951102047,84.15,72982.0,0.0,0.99999,0.0,0.00024]
[1779951107081,84.15,72980.82,0.0,0.99999,0.0,0.00025]
[1779951112119,84.15,72980.67,0.0,0.99999,0.0,0.00025]
[1779951119165,84.15,72979.01,0.0,0.99999,0.0,0.00025]
[1779951125208,84.15,72978.43,0.0,0.99999,0.0,0.00025]
[1779951130243,84.15,72982.79,0.0,0.99999,0.0,0.00024]
[1779951135279,84.15,72986.53,0.0,0.99999,0.0,0.00024]
[1779951142330,84.15,72987.47,0.0,0.99999,0.0,0.00024]
[1779951147364,84.15,72987.02,0.0,0.99999,0.0,0.00024]
[1779951151393,84.15,72984.79,0.0,0.99999,0.0,0.00021]
[1779951153405,84.15,72989.94,0.0,0.99999,0.0,0.0002]
[1779951159448,84.15,72990.6,0.0,0.99999,0.0,0.0002]
[1779951162472,84.15,72996.54,0.0,0.99999,0.0,0.00019]
[1779951165288,84.15,72999.18,0.0,1.0,0.0,0.00019]
[1779951170528,84.15,73002.12,0.0,1.0,0.0,0.00018]
[1779951173550,84.15,73011.88,0.0,1.0,0.0,0.00017]
[1779951175358,84.15,73014.14,0.0,1.0,0.0,0.00017]
[1779951180599,84.15,73014.52,0.0,1.0,0.0,0.00017]
[1779951185635,84.15,73017.22,0.0,1.0,0.0,0.00017]
[1779951188656,84.15,73025.01,0.0,1.0,0.0,0.00016]
[1779951189663,84.15,73028.18,0.0,1.0,0.0,0.00016]
[1779951194697,84.15,73029.54,0.0,1.0,0.0,0.00015]
[1779951199734,84.15,73030.74,0.0,1.0,0.0,0.00015]
[1779951204768,84.15,73029.47,0.0,1.0,0.0,0.00015]
[1779951209802,84.15,73026.46,0.0,1.0,0.0,0.00016]
[1779951211819,84.15,73025.57,0.0,1.0,0.0,0.00014]
[1779951216852,84.15,73023.16,0.0,1.0,0.0,0.00014]
[1779951221886,84.15,73023.49,0.0,1.0,0.0,0.00014]
[1779951226922,84.15,73023.05,0.0,1.0,0.0,0.00014]
[1779951231957,84.15,73022.24,0.0,1.0,0.0,0.00014]
[1779951236995,84.15,73023.98,0.0,1.0,0.0,0.00014]
[1779951242030,84.15,73026.68,0.0,1.0,0.0,0.00013]
[1779951247064,84.15,73025.29,0.0,1.0,0.0,0.00014]
[1779951249080,84.15,73015.47,0.0,1.0,0.0,0.00014]
[1779951250086,84.15,73014.0,0.0,1.0,0.0,0.00015]
[1779951252100,84.15,73000.97,0.0,1.0,0.0,0.00016]
[1779951253107,84.15,72997.3,0.0,1.0,0.0,0.00016]
[1779951255120,84.15,73002.73,0.0,1.0,0.0,0.00016]
[1779951260156,84.15,73003.4,0.0,1.0,0.0,0.00016]
[1779951261181,84.15,73012.47,0.0,1.0,0.0,0.00015]
[1779951263180,84.15,73008.51,0.0,1.0,0.0,0.00015]
[1779951265194,84.15,73006.07,0.0,1.0,0.0,0.00015]
[1779951267209,84.15,72995.91,0.0,1.0,0.0,0.00016]
[1779951268217,84.15,72994.53,0.0,1.0,0.0,0.00017]
[1779951271237,84.15,72990.77,0.0,1.0,0.0,0.00014]
[1779951272242,84.15,72985.62,0.0,1.0,0.0,0.00015]
[1779951273251,84.15,72983.35,0.0,1.0,0.0,0.00015]
[1779951277279,84.15,72980.97,0.0,1.0,0.0,0.00015]
[1779951284329,84.15,72981.1,0.0,1.0,0.0,0.00015]
[1779951289364,84.15,72979.85,0.0,1.0,0.0,0.00016]
[1779951294399,84.15,72979.42,0.0,1.0,0.0,0.00016]
[1779951297420,84.15,72985.21,0.0,1.0,0.0,0.00015]
[1779951299435,84.15,72987.92,0.0,1.0,0.0,0.00015]
[1779951304470,84.15,72986.17,0.0,1.0,0.0,0.00015]
[1779951306485,84.15,72994.06,0.0,1.0,0.0,0.00014]
[1779951307490,84.15,72996.31,0.0,1.0,0.0,0.00014]
[1779951312526,84.15,73000.52,0.0,1.0,0.0,0.00014]
[1779951315546,84.15,73010.14,0.0,1.0,0.0,0.00013]
[1779951316372,84.15,73011.91,0.0,1.0,0.0,0.00013]
[1779951321591,84.15,73012.72,0.0,1.0,0.0,0.00013]
[1779951327631,84.15,73010.4,0.0,1.0,0.0,0.00013]
[1779951332666,84.15,73010.5,0.0,1.0,0.0,0.00011]
[1779951339721,84.15,73010.74,0.0,1.0,0.0,0.00011]
[1779951344756,84.15,73012.87,0.0,1.0,0.0,0.00011]
[1779951346771,84.15,73021.33,0.0,1.0,0.0,0.0001]
[1779951348784,84.15,73023.23,0.0,1.0,0.0,0.0001]
[1779951353819,84.15,73021.52,0.0,1.0,0.0,0.0001]
[1779951358856,84.15,73021.43,0.0,1.0,0.0,0.0001]
[1779951363889,84.15,73020.98,0.0,1.0,0.0,0.0001]
[1779951368924,84.15,73025.33,0.0,1.0,0.0,0.0001]
[1779951371947,84.15,73030.97,0.0,1.0,0.0,9e-05]
[1779951375975,84.15,73040.5,0.0,1.0,0.0,9e-05]
[1779951381008,84.15,73044.59,0.0,1.0,0.0,9e-05]
[1779951385037,84.15,73051.42,0.0,1.0,0.0,8e-05]
[1779951390073,84.15,73049.39,0.0,1.0,0.0,8e-05]
[1779951391078,84.15,73048.65,0.0,1.0,0.0,7e-05]
[1779951392086,84.15,73039.88,0.0,1.0,0.0,7e-05]
[1779951393093,84.15,73034.74,0.0,1.0,0.0,8e-05]
[1779951396125,84.15,73033.36,0.0,1.0,0.0,8e-05]
[1779951401162,84.15,73033.14,0.0,1.0,0.0,8e-05]
[1779951407205,84.15,73033.14,0.0,1.0,0.0,8e-05]
[1779951412240,84.15,73031.53,0.0,1.0,0.0,8e-05]
[1779951416270,84.15,73017.96,0.0,1.0,0.0,9e-05]
[1779951417278,84.15,73013.9,0.0,1.0,0.0,9e-05]
[1779951420298,84.15,73012.35,0.0,1.0,0.0,9e-05]
[1779951425332,84.15,73011.16,0.0,1.0,0.0,9e-05]
[1779951430368,84.15,73011.57,0.0,1.0,0.0,9e-05]
[1779951435402,84.15,73013.03,0.0,1.0,0.0,9e-05]
[1779951440437,84.15,73012.82,0.0,1.0,0.0,9e-05]
[1779951445472,84.15,73013.76,0.0,1.0,0.0,9e-05]
[1779951450509,84.15,73016.59,0.0,1.0,0.0,9e-05]
[1779951452524,84.15,73016.55,0.0,1.0,0.0,7e-05]
[1779951458565,84.15,73016.74,0.0,1.0,0.0,7e-05]
[1779951464606,84.15,73016.18,0.0,1.0,0.0,7e-05]
[1779951470648,84.15,73017.42,0.0,1.0,0.0,7e-05]
[1779951475683,84.15,73017.42,0.0,1.0,0.0,7e-05]
[1779951479713,84.15,73026.03,0.0,1.0,0.0,7e-05]
[1779951480721,84.15,73029.75,0.0,1.0,0.0,7e-05]
[1779951483741,84.15,73032.43,0.0,1.0,0.0,7e-05]
[1779951488776,84.15,73031.66,0.0,1.0,0.0,7e-05]
[1779951493812,84.15,73034.32,0.0,1.0,0.0,6e-05]
[1779951498846,84.15,73033.85,0.0,1.0,0.0,6e-05]
[1779951505895,84.15,73033.98,0.0,1.0,0.0,6e-05]
[1779951512944,84.15,73032.82,0.0,1.0,0.0,5e-05]
[1779951515966,84.15,73025.87,0.0,1.0,0.0,6e-05]
[1779951521001,84.15,73021.22,0.0,1.0,0.0,6e-05]
[1779951526042,84.15,73021.75,0.0,1.0,0.0,6e-05]
[1779951531076,84.15,73029.8,0.0,1.0,0.0,6e-05]
[1779951535100,84.15,73051.34,0.0,1.0,0.0,5e-05]
[1779951540142,84.15,73053.31,0.0,1.0,0.0,5e-05]
[1779951543167,84.15,73074.75,0.0,1.0,0.0,4e-05]
[1779951544173,84.15,73081.32,0.0,1.0,0.0,4e-05]
[1779951549209,84.15,73082.13,0.0,1.0,0.0,4e-05]
[1779951554243,84.15,73079.72,0.0,1.0,0.0,4e-05]
[1779951560285,84.15,73085.94,0.0,1.0,0.0,4e-05]
[1779951562300,84.15,73089.66,0.0,1.0,0.0,4e-05]
[1779951567336,84.15,73087.92,0.0,1.0,0.0,4e-05]
[1779951572372,84.15,73088.44,0.0,1.0,0.0,3e-05]
[1779951576404,84.15,73083.06,0.0,1.0,0.0,3e-05]
[1779951578417,84.15,73081.41,0.0,1.0,0.0,3e-05]
[1779951583453,84.15,73085.68,0.0,1.0,0.0,3e-05]
[1779951588487,84.15,73089.41,0.0,1.0,0.0,3e-05]
[1779951593524,84.15,73089.23,0.0,1.0,0.0,3e-05]
[1779951595538,84.15,73082.12,0.0,1.0,0.0,3e-05]
[1779951596546,84.15,73081.56,0.0,1.0,0.0,3e-05]
[1779951601580,84.15,73088.21,0.0,1.0,0.0,3e-05]
[1779951603595,84.15,73094.0,0.0,1.0,0.0,3e-05]
[1779951606617,84.15,73098.4,0.0,1.0,0.0,3e-05]
[1779951608631,84.15,73104.69,0.0,1.0,0.0,3e-05]
[1779951613666,84.15,73106.27,0.0,1.0,0.0,3e-05]
[1779951615680,84.15,73111.65,0.0,1.0,0.0,3e-05]
[1779951618705,84.15,73106.62,0.0,1.0,0.0,3e-05]
[1779951620715,84.15,73102.79,0.0,1.0,0.0,3e-05]
[1779951625751,84.15,73108.09,0.0,1.0,0.0,3e-05]
[1779951627765,84.15,73110.88,0.0,1.0,0.0,3e-05]
[1779951631793,84.15,73109.09,0.0,1.0,0.0,2e-05]
[1779951636828,84.15,73108.68,0.0,1.0,0.0,2e-05]
[1779951641862,84.15,73108.86,0.0,1.0,0.0,2e-05]
[1779951646897,84.15,73110.15,0.0,1.0,0.0,2e-05]
[1779951651933,84.15,73110.37,0.0,1.0,0.0,2e-05]
[1779951656972,84.15,73112.64,0.0,1.0,0.0,2e-05]
[1779951660073,84.15,73118.81,0.0,1.0,0.0,2e-05]
[1779951661039,84.15,73119.94,0.0,1.0,0.0,2e-05]
[1779951665068,84.15,73114.7,0.0,1.0,0.0,2e-05]
[1779951666075,84.15,73108.71,0.0,1.0,0.0,2e-05]
[1779951668885,84.15,73113.63,0.0,1.0,0.0,2e-05]
[1779951670102,84.15,73115.89,0.0,1.0,0.0,2e-05]
[1779951673123,84.15,73119.66,0.0,1.0,0.0,2e-05]
[1779951678160,84.15,73119.65,0.0,1.0,0.0,2e-05]
[1779951680172,84.15,73114.19,0.0,1.0,0.0,2e-05]
[1779951682187,84.15,73113.28,0.0,1.0,0.0,2e-05]
[1779951685207,84.15,73101.26,0.0,1.0,0.0,2e-05]
[1779951686214,84.15,73092.09,0.0,1.0,0.0,2e-05]
[1779951687222,84.15,73090.71,0.0,1.0,0.0,2e-05]
[1779951691249,84.15,73090.58,0.0,1.0,0.0,2e-05]
[1779951696285,84.15,73094.65,0.0,1.0,0.0,2e-05]
[1779951701319,84.15,73093.7,0.0,1.0,0.0,2e-05]
[1779951706355,84.15,73093.84,0.0,1.0,0.0,2e-05]
[1779951711390,84.15,73093.33,0.0,1.0,0.0,2e-05]
[1779951716425,84.15,73093.33,0.0,1.0,0.0,2e-05]
[1779951721459,84.15,73093.02,0.0,1.0,0.0,2e-05]
[1779951726496,84.15,73091.88,0.0,1.0,0.0,2e-05]
[1779951731531,84.15,73091.66,0.0,1.0,0.0,2e-05]
[1779951736565,84.15,73091.12,0.0,1.0,0.0,2e-05]
[1779951741601,84.15,73090.92,0.0,1.0,0.0,2e-05]
[1779951746635,84.15,73088.94,0.0,1.0,0.0,2e-05]
[1779951751671,84.15,73089.05,0.0,1.0,0.0,2e-05]
[1779951759518,84.15,73088.71,0.0,1.0,0.0,2e-05]
[1779951764761,84.15,73098.05,0.0,1.0,0.0,1e-05]
[1779951766775,84.15,73102.05,0.0,1.0,0.0,1e-05]
[1779951769797,84.15,73094.81,0.0,1.0,0.0,2e-05]
[1779951770803,84.15,73094.4,0.0,1.0,0.0,2e-05]
[1779951771810,84.15,73084.34,0.0,1.0,0.0,2e-05]
[1779951772817,84.15,73082.85,0.0,1.0,0.0,2e-05]
[1779951777852,84.15,73086.45,0.0,1.0,0.0,2e-05]
[1779951783895,84.15,73088.92,0.0,1.0,0.0,2e-05]
[1779951788934,84.15,73087.36,0.0,1.0,0.0,2e-05]
[1779951793969,84.15,73086.81,0.0,1.0,0.0,2e-05]
[1779951799006,84.15,73087.25,0.0,1.0,0.0,2e-05]
[1779951804040,84.15,73083.67,0.0,1.0,0.0,2e-05]
[1779951807064,84.15,73074.34,0.0,1.0,0.0,2e-05]
[1779951808069,84.15,73073.98,0.0,1.0,0.0,2e-05]
[1779951811090,84.15,73073.48,0.0,1.0,0.0,1e-05]
[1779951816124,84.15,73071.0,0.0,1.0,0.0,1e-05]
[1779951821160,84.15,73070.56,0.0,1.0,0.0,1e-05]
[1779951826197,84.15,73072.74,0.0,1.0,0.0,1e-05]
[1779951828210,84.15,73078.82,0.0,1.0,0.0,1e-05]
[1779951833248,84.15,73079.56,0.0,1.0,0.0,1e-05]
[1779951838283,84.15,73080.92,0.0,1.0,0.0,1e-05]
[1779951842311,84.15,73073.65,0.0,1.0,0.0,1e-05]
[1779951844332,84.15,73073.02,0.0,1.0,0.0,1e-05]
[1779951849360,84.15,73073.06,0.0,1.0,0.0,1e-05]
[1779951854395,84.15,73075.42,0.0,1.0,0.0,1e-05]
[1779951860438,84.15,73073.16,0.0,1.0,0.0,1e-05]
[1779951865472,84.15,73072.13,0.0,1.0,0.0,1e-05]
[1779951868493,84.15,73066.12,0.0,1.0,0.0,2e-05]
[1779951871514,84.15,73065.22,0.0,1.0,0.0,1e-05]
[1779951879571,84.15,73066.26,0.0,1.0,0.0,1e-05]
[1779951884606,84.15,73068.14,0.0,1.0,0.0,1e-05]
[1779951886622,84.15,73073.66,0.0,1.0,0.0,1e-05]
[1779951891659,84.15,73078.08,0.0,1.0,0.0,1e-05]
[1779951894680,84.15,73079.24,0.0,1.0,0.0,1e-05]
[1779951897700,84.15,73077.22,0.0,1.0,0.0,1e-05]
[1779951902735,84.15,73075.61,0.0,1.0,0.0,1e-05]
[1779951906763,84.15,73070.61,0.0,1.0,0.0,1e-05]
[1779951911798,84.15,73066.35,0.0,1.0,0.0,1e-05]
[1779951915827,84.15,73056.96,0.0,1.0,0.0,1e-05]
[1779951916835,84.15,73055.46,0.0,1.0,0.0,1e-05]
[1779951920880,84.15,73048.03,0.0,1.0,0.0,1e-05]
[1779951921886,84.15,73049.21,0.0,1.0,0.0,1e-05]
[1779951926922,84.15,73050.47,0.0,1.0,0.0,1e-05]
[1779951929945,84.15,73055.77,0.0,1.0,0.0,1e-05]
[1779951931961,84.15,73055.4,0.0,1.0,0.0,1e-05]
[1779951936994,84.15,73053.94,0.0,1.0,0.0,1e-05]
[1779951942029,84.15,73055.94,0.0,1.0,0.0,1e-05]
[1779951947064,84.15,73052.23,0.0,1.0,0.0,1e-05]
[1779951952099,84.15,73052.58,0.0,1.0,0.0,1e-05]
[1779951955120,84.15,73046.7,0.0,1.0,0.0,1e-05]
[1779951960155,84.15,73049.94,0.0,1.0,0.0,1e-05]
[1779951965190,84.15,73051.63,0.0,1.0,0.0,1e-05]
[1779951970229,84.15,73054.06,0.0,1.0,0.0,1e-05]
[1779951971235,84.15,73059.75,0.0,1.0,0.0,1e-05]
[1779951972239,84.15,73061.34,0.0,1.0,0.0,1e-05]
[1779951976267,84.15,73070.23,0.0,1.0,0.0,1e-05]
[1779951978282,84.15,73064.08,0.0,1.0,0.0,1e-05]
[1779951983316,84.15,73066.51,0.0,1.0,0.0,1e-05]
[1779951988352,84.15,73070.68,0.0,1.0,0.0,1e-05]
[1779951991158,84.15,73071.16,0.0,1.0,0.0,1e-05]
[1779951996409,84.15,73071.83,0.0,1.0,0.0,1e-05]
[1779952001443,84.15,73070.7,0.0,1.0,0.0,1e-05]
[1779952006478,84.15,73073.48,0.0,1.0,0.0,1e-05]
[1779952011514,84.15,73074.63,0.0,1.0,0.0,1e-05]
[1779952014535,84.15,73080.83,0.0,1.0,0.0,1e-05]
[1779952019574,84.15,73081.26,0.0,1.0,0.0,1e-05]
[1779952024610,84.15,73077.48,0.0,1.0,0.0,1e-05]
[1779952029642,84.15,73078.42,0.0,1.0,0.0,1e-05]
[1779952034679,84.15,73087.53,0.0,1.0,0.0,1e-05]
[1779952035693,84.15,73089.18,0.0,1.0,0.0,1e-05]
[1779952039721,84.15,73093.64,0.0,1.0,0.0,1e-05]
[1779952042741,84.15,73097.91,0.0,1.0,0.0,1e-05]
[1779952047776,84.15,73099.71,0.0,1.0,0.0,1e-05]
[1779952051805,84.15,73094.21,0.0,1.0,0.0,0.0]
[1779952053820,84.15,73084.29,0.0,1.0,0.0,0.0]
[1779952054827,84.15,73077.82,0.0,1.0,0.0,1e-05]
[1779952055834,84.15,73071.84,0.0,1.0,0.0,1e-05]
[1779952056840,84.15,73072.01,0.0,1.0,0.0,1e-05]
[1779952061875,84.15,73070.06,0.0,1.0,0.0,1e-05]
[1779952066912,84.15,73070.13,0.0,1.0,0.0,1e-05]
[1779952072953,84.15,73072.37,0.0,1.0,0.0,1e-05]
[1779952074967,84.15,73078.92,0.0,1.0,0.0,1e-05]
[1779952075973,84.15,73079.41,0.0,1.0,0.0,1e-05]
[1779952082017,84.15,73080.85,0.0,1.0,0.0,1e-05]
[1779952084030,84.15,73073.18,0.0,1.0,0.0,1e-05]
[1779952089064,84.15,73073.23,0.0,1.0,0.0,1e-05]
[1779952094100,84.15,73072.35,0.0,1.0,0.0,1e-05]
[1779952099135,84.15,73069.95,0.0,1.0,0.0,1e-05]
[1779952104170,84.15,73069.97,0.0,1.0,0.0,1e-05]
[1779952109205,84.15,73071.75,0.0,1.0,0.0,1e-05]
[1779952111220,84.15,73071.09,0.0,1.0,0.0,0.0]
[1779952112227,84.15,73078.63,0.0,1.0,0.0,0.0]
[1779952113234,84.15,73083.34,0.0,1.0,0.0,0.0]
[1779952116255,84.15,73087.22,0.0,1.0,0.0,0.0]
[1779952121290,84.15,73086.62,0.0,1.0,0.0,0.0]
[1779952126325,84.15,73091.91,0.0,1.0,0.0,0.0]
[1779952131366,84.15,73093.31,0.0,1.0,0.0,0.0]
[1779952136394,84.15,73092.89,0.0,1.0,0.0,0.0]
[1779952142248,84.15,73099.38,0.0,1.0,0.0,0.0]
[1779952143444,84.15,73099.31,0.0,1.0,0.0,0.0]
[1779952148479,84.15,73104.45,0.0,1.0,0.0,0.0]
[1779952153514,84.15,73104.72,0.0,1.0,0.0,0.0]
[1779952155528,84.15,73112.47,0.0,1.0,0.0,0.0]
[1779952156534,84.15,73113.75,0.0,1.0,0.0,0.0]
[1779952162391,84.15,73112.99,0.0,1.0,0.0,0.0]
[1779952167613,84.15,73107.39,0.0,1.0,0.0,0.0]
[1779952171642,84.15,73107.59,0.0,1.0,0.0,0.0]
[1779952176676,84.15,73107.44,0.0,1.0,0.0,0.0]
[1779952181710,84.15,73109.15,0.0,1.0,0.0,0.0]
[1779952186746,84.15,73106.72,0.0,1.0,0.0,0.0]
[1779952190779,84.15,73112.65,0.0,1.0,0.0,0.0]
[1779952195817,84.15,73112.3,0.0,1.0,0.0,0.0]
[1779952200846,84.15,73113.63,0.0,1.0,0.0,0.0]
[1779952203888,84.15,73108.33,0.0,1.0,0.0,0.0]
[1779952205901,84.15,73102.71,0.0,1.0,0.0,0.0]
[1779952206909,84.15,73100.43,0.0,1.0,0.0,0.0]
[1779952211947,84.15,73099.89,0.0,1.0,0.0,0.0]
[1779952213959,84.15,73093.58,0.0,1.0,0.0,0.0]
[1779952214967,84.15,73090.76,0.0,1.0,0.0,0.0]
[1779952217989,84.15,73079.52,0.0,1.0,0.0,0.0]
[1779952220018,84.15,73088.29,0.0,1.0,0.0,0.0]
[1779952221011,84.15,73089.75,0.0,1.0,0.0,0.0]
[1779952226078,84.15,73089.25,0.0,1.0,0.0,0.0]
[1779952231112,84.15,73090.13,0.0,1.0,0.0,0.0]
[1779952236148,84.15,73089.33,0.0,1.0,0.0,0.0]
[1779952241190,84.15,73086.29,0.0,1.0,0.0,0.0]
[1779952244204,84.15,73080.59,0.0,1.0,0.0,0.0]
[1779952250247,84.15,73081.35,0.0,1.0,0.0,0.0]
[1779952254275,84.15,73074.88,0.0,1.0,0.0,0.0]
[1779952256289,84.15,73067.16,0.0,1.0,0.0,0.0]
[1779952257295,84.15,73066.36,0.0,1.0,0.0,0.0]
[1779952263352,84.15,73066.38,0.0,1.0,0.0,0.0]
[1779952265356,84.15,73075.68,0.0,1.0,0.0,0.0]
[1779952266364,84.15,73079.12,0.0,1.0,0.0,0.0]
[1779952270393,84.15,73082.95,0.0,1.0,0.0,0.0]
[1779952275427,84.15,73085.04,0.0,1.0,0.0,0.0]
[1779952280462,84.15,73084.55,0.0,1.0,0.0,0.0]
[1779952281470,84.15,73079.55,0.0,1.0,0.0,0.0]
[1779952283482,84.15,73078.25,0.0,1.0,0.0,0.0]
[1779952286504,84.15,73070.85,0.0,1.0,0.0,0.0]
[1779952287511,84.15,73067.4,0.0,1.0,0.0,0.0]
[1779952290533,84.15,73062.91,0.0,1.0,0.0,0.0]
[1779952291540,84.15,73061.99,0.0,1.0,0.0,0.0]
[1779952296576,84.15,73066.36,0.0,1.0,0.0,0.0]
[1779952301609,84.15,73069.18,0.0,1.0,0.0,0.0]
[1779952306644,84.15,73073.76,0.0,1.0,0.0,0.0]
[1779952311679,84.15,73077.98,0.0,1.0,0.0,0.0]
[1779952315717,84.15,73102.38,0.0,1.0,0.0,0.0]
[1779952316725,84.15,73106.13,0.0,1.0,0.0,0.0]
[1779952321762,84.15,73105.71,0.0,1.0,0.0,0.0]
[1779952323535,84.15,73098.86,0.0,1.0,0.0,0.0]
[1779952328813,84.15,73097.6,0.0,1.0,0.0,0.0]
[1779952333847,84.15,73097.78,0.0,1.0,0.0,0.0]
[1779952336867,84.15,73087.39,0.0,1.0,0.0,0.0]
[1779952337874,84.15,73084.31,0.0,1.0,0.0,0.0]
[1779952343676,84.15,73084.9,0.0,1.0,0.0,0.0]
[1779952349958,84.15,73085.85,0.0,1.0,0.0,0.0]
[1779952351972,84.15,73086.48,0.0,1.0,0.0,0.0]
[1779952357010,84.15,73089.42,0.0,1.0,0.0,0.0]
[1779952363817,84.15,73089.59,0.0,1.0,0.0,0.0]
[1779952370101,84.15,73090.09,0.0,1.0,0.0,0.0]
[1779952376147,84.15,73089.23,0.0,1.0,0.0,0.0]
[1779952381181,84.15,73089.74,0.0,1.0,0.0,0.0]
[1779952386216,84.15,73089.86,0.0,1.0,0.0,0.0]
[1779952389237,84.15,73097.06,0.0,1.0,0.0,0.0]
[1779952390244,84.15,73095.74,0.0,1.0,0.0,0.0]
[1779952395279,84.15,73092.4,0.0,1.0,0.0,0.0]
[1779952400314,84.15,73094.19,0.0,1.0,0.0,0.0]
[1779952405350,84.15,73094.25,0.0,1.0,0.0,0.0]
[1779952410387,84.15,73094.43,0.0,1.0,0.0,0.0]
[1779952411392,84.15,73093.24,0.0,1.0,0.0,0.0]
[1779952416426,84.15,73092.75,0.0,1.0,0.0,0.0]
[1779952421463,84.15,73087.91,0.0,1.0,0.0,0.0]
[1779952426496,84.15,73087.52,0.0,1.0,0.0,0.0]
[1779952431533,84.15,73086.75,0.0,1.0,0.0,0.0]
[1779952436566,84.15,73086.15,0.0,1.0,0.0,0.0]
[1779952438582,84.15,73091.37,0.0,1.0,0.0,0.0]
[1779952439588,84.15,73097.28,0.0,1.0,0.0,0.0]
[1779952440594,84.15,73097.93,0.0,1.0,0.0,0.0]
[1779952445629,84.15,73107.74,0.0,1.0,0.0,0.0]
[1779952447643,84.15,73110.58,0.0,1.0,0.0,0.0]
[1779952452678,84.15,73109.96,0.0,1.0,0.0,0.0]
[1779952457714,84.15,73112.39,0.0,1.0,0.0,0.0]
[1779952462748,84.15,73112.33,0.0,1.0,0.0,0.0]
[1779952467783,84.15,73112.86,0.0,1.0,0.0,0.0]
[1779952471811,84.15,73110.05,0.0,1.0,0.0,0.0]
[1779952479868,84.15,73109.73,0.0,1.0,0.0,0.0]
[1779952485909,84.15,73108.19,0.0,1.0,0.0,0.0]
[1779952491959,84.15,73107.96,0.0,1.0,0.0,0.0]
[1779952496992,84.15,73108.14,0.0,1.0,0.0,0.0]
[1779952502029,84.15,73112.54,0.0,1.0,0.0,0.0]
[1779952507065,84.15,73113.02,0.0,1.0,0.0,0.0]
[1779952512099,84.15,73113.51,0.0,1.0,0.0,0.0]
[1779952517135,84.15,73115.58,0.0,1.0,0.0,0.0]
[1779952520156,84.15,73119.34,0.0,1.0,0.0,0.0]
[1779952525191,84.15,73121.21,0.0,1.0,0.0,0.0]
[1779952530231,84.15,73121.62,0.0,1.0,0.0,0.0]
[1779952531238,84.15,73121.56,0.0,1.0,0.0,0.0]
[1779952538287,84.15,73121.37,0.0,1.0,0.0,0.0]
[1779952543323,84.15,73121.0,0.0,1.0,0.0,0.0]
[1779952548363,84.15,73123.71,0.0,1.0,0.0,0.0]
[1779952552386,84.15,73127.48,0.0,1.0,0.0,0.0]
[1779952558428,84.15,73125.2,0.0,1.0,0.0,0.0]
[1779952563463,84.15,73124.93,0.0,1.0,0.0,0.0]
[1779952569506,84.15,73124.13,0.0,1.0,0.0,0.0]
[1779952574542,84.15,73121.71,0.0,1.0,0.0,0.0]
[1779952577562,84.15,73117.36,0.0,1.0,0.0,0.0]
[1779952580584,84.15,73122.44,0.0,1.0,0.0,0.0]
[1779952584613,84.15,73127.64,0.0,1.0,0.0,0.0]
[1779952585623,84.15,73137.82,0.0,1.0,0.0,0.0]
[1779952586626,84.15,73139.93,0.0,1.0,0.0,0.0]
[1779952591660,84.15,73143.05,0.0,1.0,0.0,0.0]
[1779952594693,84.15,73148.33,0.0,1.0,0.0,0.0]
[1779952596710,84.15,73149.82,0.0,1.0,0.0,0.0]
[1779952599735,84.15,73156.32,0.0,1.0,0.0,0.0]
[1779952604766,84.15,73160.34,0.0,1.0,0.0,0.0]
[1779952609801,84.15,73160.62,0.0,1.0,0.0,0.0]
[1779952615855,84.15,73161.5,0.0,1.0,0.0,0.0]
[1779952616851,84.15,73167.36,0.0,1.0,0.0,0.0]
[1779952621886,84.15,73170.49,0.0,1.0,0.0,0.0]
[1779952627928,84.15,73166.64,0.0,1.0,0.0,0.0]
[1779952629941,84.15,73161.58,0.0,1.0,0.0,0.0]
[1779952634977,84.15,73160.33,0.0,1.0,0.0,0.0]
[1779952640034,84.15,73164.5,0.0,1.0,0.0,0.0]
[1779952645822,84.15,73166.13,0.0,1.0,0.0,0.0]
[1779952651090,84.15,73168.43,0.0,1.0,0.0,0.0]
[1779952656126,84.15,73167.64,0.0,1.0,0.0,0.0]
[1779952661161,84.15,73174.27,0.0,1.0,0.0,0.0]
[1779952666196,84.15,73177.91,0.0,1.0,0.0,0.0]
[1779952668210,84.15,73184.85,0.0,1.0,0.0,0.0]
[1779952673244,84.15,73184.09,0.0,1.0,0.0,0.0]
[1779952678280,84.15,73179.76,0.0,1.0,0.0,0.0]
[1779952683314,84.15,73178.41,0.0,1.0,0.0,0.0]
[1779952688349,84.15,73177.27,0.0,1.0,0.0,0.0]
[1779952693385,84.15,73177.07,0.0,1.0,0.0,0.0]
[1779952698420,84.15,73177.4,0.0,1.0,0.0,0.0]
[1779952704461,84.15,73177.09,0.0,1.0,0.0,0.0]
[1779952709496,84.15,73178.73,0.0,1.0,0.0,0.0]
[1779952711509,84.15,73176.13,0.0,1.0,0.0,0.0]
[1779952714538,84.15,73170.31,0.0,1.0,0.0,0.0]
[1779952715541,84.15,73165.65,0.0,1.0,0.0,0.0]
[1779952717554,84.15,73164.04,0.0,1.0,0.0,0.0]
[1779952720574,84.15,73175.99,0.0,1.0,0.0,0.0]
[1779952721583,84.15,73178.98,0.0,1.0,0.0,0.0]
[1779952726617,84.15,73178.03,0.0,1.0,0.0,0.0]
[1779952731653,84.15,73178.36,0.0,1.0,0.0,0.0]
[1779952736687,84.15,73179.81,0.0,1.0,0.0,0.0]
[1779952741722,84.15,73180.83,0.0,1.0,0.0,0.0]
[1779952746759,84.15,73180.01,0.0,1.0,0.0,0.0]
[1779952751793,84.15,73180.01,0.0,1.0,0.0,0.0]
[1779952756835,84.15,73181.23,0.0,1.0,0.0,0.0]
[1779952761864,84.15,73178.98,0.0,1.0,0.0,0.0]
[1779952766899,84.15,73178.5,0.0,1.0,0.0,0.0]
[1779952772940,84.15,73177.28,0.0,1.0,0.0,0.0]
[1779952779989,84.15,73176.12,0.0,1.0,0.0,0.0]
[1779952785034,84.15,73176.13,0.0,1.0,0.0,0.0]
[1779952790061,84.15,73176.49,0.0,1.0,0.0,0.0]
[1779952796883,84.15,73176.94,0.0,1.0,0.0,0.0]
[1779952802144,84.15,73176.66,0.0,1.0,0.0,0.0]
[1779952807180,84.15,73176.43,0.0,1.0,0.0,0.0]
[1779952812234,84.15,73175.87,0.0,1.0,0.0,0.0]
[1779952817031,84.15,73181.05,0.0,1.0,0.0,0.0]
[1779952821283,84.15,73174.85,0.0,1.0,0.0,0.0]
[1779952822289,84.15,73169.32,0.0,1.0,0.0,0.0]
[1779952824306,84.15,73178.14,0.0,1.0,0.0,0.0]
[1779952829338,84.15,73181.36,0.0,1.0,0.0,0.0]
[1779952831353,84.15,73181.08,0.0,1.0,0.0,0.0]
[1779952837177,84.15,73184.04,0.0,1.0,0.0,0.0]
[1779952842430,84.15,73184.06,0.0,1.0,0.0,0.0]
[1779952844443,84.15,73190.0,0.0,1.0,0.0,0.0]
[1779952849481,84.15,73193.64,0.0,1.0,0.0,0.0]
[1779952853508,84.15,73210.63,0.0,1.0,0.0,0.0]
[1779952858543,84.15,73215.25,0.0,1.0,0.0,0.0]
[1779952864585,84.15,73217.5,0.0,1.0,0.0,0.0]
[1779952870628,84.15,73215.69,0.0,1.0,0.0,0.0]
[1779952877678,84.15,73214.61,0.0,1.0,0.0,0.0]
[1779952879691,84.15,73199.73,0.0,1.0,0.0,0.0]
[1779952880697,84.15,73196.05,0.0,1.0,0.0,0.0]
[1779952885739,84.15,73196.31,0.0,1.0,0.0,0.0]
[1779952890771,84.15,73199.89,0.0,1.0,0.0,0.0]
[1779952891779,84.15,73199.66,0.0,1.0,0.0,0.0]
[1779952896813,84.15,73196.18,0.0,1.0,0.0,0.0]
[1779952901848,84.15,73194.57,0.0,1.0,0.0,0.0]
[1779952906883,84.15,73192.18,0.0,1.0,0.0,0.0]
[1779952911918,84.15,73192.22,0.0,1.0,0.0,0.0]
[1779952917763,84.15,73192.28,0.0,1.0,0.0,0.0]
[1779952924002,84.15,73192.32,0.0,1.0,0.0,0.0]
[1779952926018,84.15,73185.67,0.0,1.0,0.0,0.0]
[1779952931053,84.15,73185.27,0.0,1.0,0.0,0.0]
[1779952936089,84.15,73179.55,0.0,1.0,0.0,0.0]
[1779952943137,84.15,73180.13,0.0,1.0,0.0,0.0]
[1779952950186,84.15,73181.01,0.0,1.0,0.0,0.0]
[1779952951193,84.15,73181.14,0.0,1.0,0.0,0.0]
[1779952958049,84.15,73180.42,0.0,1.0,0.0,0.0]
[1779952963278,84.15,73181.71,0.0,1.0,0.0,0.0]
[1779952968313,84.15,73181.97,0.0,1.0,0.0,0.0]
[1779952969320,84.15,73193.48,0.0,1.0,0.0,0.0]
[1779952974356,84.15,73196.84,0.0,1.0,0.0,0.0]
[1779952979390,84.15,73196.87,0.0,1.0,0.0,0.0]
[1779952984437,84.15,73193.42,0.0,1.0,0.0,0.0]
[1779952989462,84.15,73194.1,0.0,1.0,0.0,0.0]
[1779952994497,84.15,73191.77,0.0,1.0,0.0,0.0]
[1779953001545,84.15,73190.92,0.0,1.0,0.0,0.0]
[1779953006581,84.15,73193.28,0.0,1.0,0.0,0.0]
[1779953011616,84.15,73195.4,0.0,1.0,0.0,0.0]
[1779953017658,84.15,73195.18,0.0,1.0,0.0,0.0]
[1779953022692,84.15,73196.86,0.0,1.0,0.0,0.0]
[1779953027727,84.15,73196.41,0.0,1.0,0.0,0.0]
[1779953032763,84.15,73194.57,0.0,1.0,0.0,0.0]
[1779953037799,84.15,73193.99,0.0,1.0,0.0,0.0]
[1779953042832,84.15,73187.73,0.0,1.0,0.0,0.0]
[1779953043840,84.15,73187.57,0.0,1.0,0.0,0.0]
[1779953048878,84.15,73187.61,0.0,1.0,0.0,0.0]
[1779953055927,84.15,73187.85,0.0,1.0,0.0,0.0]
[1779953063982,84.15,73187.31,0.0,1.0,0.0,0.0]
[1779953069017,84.15,73184.25,0.0,1.0,0.0,0.0]
[1779953071032,84.15,73184.14,0.0,1.0,0.0,0.0]
[1779953076066,84.15,73184.85,0.0,1.0,0.0,0.0]
[1779953081100,84.15,73186.58,0.0,1.0,0.0,0.0]
[1779953086136,84.15,73186.12,0.0,1.0,0.0,0.0]
[1779953092179,84.15,73185.97,0.0,1.0,0.0,0.0]
[1779953099045,84.15,73185.14,0.0,1.0,0.0,0.0]
[1779953104263,84.15,73185.49,0.0,1.0,0.0,0.0]
[1779953109303,84.15,73185.48,0.0,1.0,0.0,0.0]
[1779953114337,84.15,73185.57,0.0,1.0,0.0,0.0]
[1779953119372,84.15,73189.42,0.0,1.0,0.0,0.0]
[1779953122393,84.15,73194.59,0.0,1.0,0.0,0.0]
[1779953127428,84.15,73192.44,0.0,1.0,0.0,0.0]
[1779953128435,84.15,73173.31,0.0,1.0,0.0,0.0]
[1779953131456,84.15,73170.97,0.0,1.0,0.0,0.0]
[1779953137497,84.15,73172.08,0.0,1.0,0.0,0.0]
[1779953142532,84.15,73176.69,0.0,1.0,0.0,0.0]
[1779953144546,84.15,73182.2,0.0,1.0,0.0,0.0]
[1779953149580,84.15,73181.73,0.0,1.0,0.0,0.0]
[1779953152602,84.15,73176.09,0.0,1.0,0.0,0.0]
[1779953157638,84.15,73178.74,0.0,1.0,0.0,0.0]
[1779953162672,84.15,73179.92,0.0,1.0,0.0,0.0]
[1779953167707,84.15,73179.37,0.0,1.0,0.0,0.0]
[1779953173750,84.15,73178.02,0.0,1.0,0.0,0.0]
[1779953177778,84.15,73166.31,0.0,1.0,0.0,0.0]
[1779953179791,84.15,73160.8,0.0,1.0,0.0,0.0]
[1779953184846,84.15,73157.36,0.0,1.0,0.0,0.0]
[1779953186860,84.15,73150.98,0.0,1.0,0.0,0.0]
[1779953191895,84.15,73152.49,0.0,1.0,0.0,0.0]
[1779953193914,84.15,73153.27,0.0,1.0,0.0,0.0]
[1779953199952,84.15,73153.44,0.0,1.0,0.0,0.0]
[1779953204988,84.15,73155.16,0.0,1.0,0.0,0.0]
[1779953210035,84.15,73155.03,0.0,1.0,0.0,0.0]
[1779953217081,84.15,73156.19,0.0,1.0,0.0,0.0]
[1779953222114,84.15,73151.75,0.0,1.0,0.0,0.0]
[1779953225136,84.15,73146.08,0.0,1.0,0.0,0.0]
[1779953226142,84.15,73140.85,0.0,1.0,0.0,0.0]
[1779953227150,84.15,73140.08,0.0,1.0,0.0,0.0]
[1779953232184,84.15,73136.78,0.0,1.0,0.0,0.0]
[1779953236212,84.15,73141.95,0.0,1.0,0.0,0.0]
[1779953237220,84.15,73139.05,0.0,1.0,0.0,0.0]
[1779953242254,84.15,73137.61,0.0,1.0,0.0,0.0]
[1779953248296,84.15,73137.45,0.0,1.0,0.0,0.0]
[1779953251318,84.15,73136.17,0.0,1.0,0.0,0.0]
[1779953256352,84.15,73138.55,0.0,1.0,0.0,0.0]
[1779953257361,84.15,73144.65,0.0,1.0,0.0,0.0]
[1779953258367,84.15,73153.23,0.0,1.0,0.0,0.0]
[1779953259374,84.15,73159.87,0.0,1.0,0.0,0.0]
[1779953260381,84.15,73158.79,0.0,1.0,0.0,0.0]
[1779953266422,84.15,73160.27,0.0,1.0,0.0,0.0]
[1779953271460,84.15,73161.53,0.0,1.0,0.0,0.0]
[1779953273473,84.15,73155.68,0.0,1.0,0.0,0.0]
[1779953274480,84.15,73158.4,0.0,1.0,0.0,0.0]
[1779953281528,84.15,73157.62,0.0,1.0,0.0,0.0]
[1779953286563,84.15,73162.46,0.0,1.0,0.0,0.0]
[1779953293613,84.15,73162.34,0.0,1.0,0.0,0.0]
[1779953298648,84.15,73161.9,0.0,1.0,0.0,0.0]
[1779953303682,84.15,73160.65,0.0,1.0,0.0,0.0]
[1779953305698,84.15,73152.99,0.0,1.0,0.0,0.0]
[1779953310733,84.15,73153.0,0.0,1.0,0.0,0.0]
[1779953311737,84.15,73153.09,0.0,1.0,0.0,0.0]
[1779953316773,84.15,73153.9,0.0,1.0,0.0,0.0]
[1779953320802,84.15,73147.18,0.0,1.0,0.0,0.0]
[1779953325837,84.15,73142.71,0.0,1.0,0.0,0.0]
[1779953332887,84.15,73142.5,0.0,1.0,0.0,0.0]
[1779953337922,84.15,73141.08,0.0,1.0,0.0,0.0]
[1779953343963,84.15,73141.1,0.0,1.0,0.0,0.0]
[1779953349001,84.15,73141.81,0.0,1.0,0.0,0.0]
[1779953356051,84.15,73141.54,0.0,1.0,0.0,0.0]
[1779953361086,84.15,73140.78,0.0,1.0,0.0,0.0]
[1779953367127,84.15,73138.17,0.0,1.0,0.0,0.0]
[1779953372174,84.15,73141.11,0.0,1.0,0.0,0.0]
[1779953380034,84.15,73141.2,0.0,1.0,0.0,0.0]
[1779953385264,84.15,73141.01,0.0,1.0,0.0,0.0]
[1779953392315,84.15,73140.0,0.0,1.0,0.0,0.0]
[1779953397352,84.15,73140.11,0.0,1.0,0.0,0.0]
[1779953401377,84.15,73148.56,0.0,1.0,0.0,0.0]
[1779953403393,84.15,73152.73,0.0,1.0,0.0,0.0]
[1779953408426,84.15,73152.9,0.0,0.99778,0.0,0.0]
[1779953413464,84.15,73155.59,0.0,0.99333,0.0,0.0]
[1779953418938,84.15,73155.26,0.0,0.99111,0.0,0.0]
[1779953424541,84.15,73156.05,0.0,0.98889,0.0,0.0]
[1779953429577,84.15,73155.56,0.0,0.98444,0.0,0.0]
[1779953431596,84.15,73155.35,0.0,0.98444,0.0,0.0]
[1779953436626,84.15,73155.13,0.0,0.98222,0.0,0.0]
[1779953441662,84.15,73155.43,0.0,0.97778,0.0,0.0]
[1779953443677,84.15,73161.46,0.0,0.97778,0.0,0.0]
[1779953447704,84.15,73164.47,0.0,0.97556,0.0,0.0]
[1779953452741,84.15,73164.48,0.0,0.97333,0.0,0.0]
[1779953457979,84.15,73163.41,0.0,0.96889,0.0,0.0]
[1779953463818,84.15,73162.47,0.0,0.96667,0.0,0.0]
[1779953468855,84.15,73162.37,0.0,0.96444,0.0,0.0]
[1779953473889,84.15,73161.47,0.0,0.96,0.0,0.0]
[1779953479000,84.15,73160.89,0.0,0.95778,0.0,0.0]
[1779953481002,84.15,73170.31,0.0,0.95556,0.0,0.0]
[1779953482003,84.15,73172.9,0.0,0.95556,0.0,0.0]
[1779953487008,84.15,73173.6,0.0,0.95333,0.0,0.0]
[1779953492030,84.15,73173.32,0.0,0.95111,0.0,0.0]
[1779953493028,84.15,73180.22,0.0,0.94889,0.0,0.0]
[1779953494037,84.15,73189.03,0.0,0.94889,0.0,0.0]
[1779953499073,84.15,73194.26,0.0,0.94667,0.0,0.0]
[1779953504107,84.15,73197.22,0.0,0.94444,0.0,0.0]
[1779953510150,84.15,73198.32,0.0,0.94,0.0,0.0]
[1779953515185,84.15,73197.06,0.0,0.93778,0.0,0.0]
[1779953516191,84.15,73182.57,0.0,0.93778,0.0,0.0]
[1779953517198,84.15,73173.92,0.0,0.93556,0.0,0.0]
[1779953522233,84.15,73175.23,0.0,0.93333,0.0,0.0]
[1779953527269,84.15,73174.95,0.0,0.93111,0.0,0.0]
[1779953532306,84.15,73174.75,0.0,0.92889,0.0,0.0]
[1779953537342,84.15,73176.32,0.0,0.92444,0.0,0.0]
[1779953542385,84.15,73183.82,0.0,0.92222,0.0,0.0]
[1779953543394,84.15,73188.81,0.0,0.92222,0.0,0.0]
[1779953545401,84.15,73192.55,0.0,0.92,0.0,0.0]
[1779953550437,84.15,73198.87,0.0,0.91778,0.0,0.0]
[1779953556082,84.15,73199.35,0.0,0.91556,0.0,0.0]
[1779953561514,84.15,73199.52,0.0,0.91111,0.0,0.0]
[1779953566550,84.15,73202.2,0.0,0.90889,0.0,0.0]
[1779953571584,84.15,73202.1,0.0,0.90667,0.0,0.0]
[1779953575613,84.15,73207.35,0.0,0.90444,0.0,0.0]
[1779953580114,84.15,73211.43,0.0,0.90222,0.0,0.0]
[1779953586113,84.15,73211.9,0.0,0.89778,0.0,0.0]
[1779953591724,84.15,73212.18,0.0,0.89556,0.0,0.0]
[1779953596760,84.15,73212.26,0.0,0.89111,0.0,0.0]
[1779953603811,84.15,73213.59,0.0,0.88889,0.0,0.0]
[1779953606832,84.15,73207.57,0.0,0.88667,0.0,0.0]
[1779953610883,84.15,73202.73,0.0,0.88444,0.0,0.0]
[1779953612893,84.15,73210.5,0.0,0.88222,0.0,0.0]
[1779953614909,84.15,73210.09,0.0,0.88222,0.0,0.0]
[1779953619943,84.15,73211.44,0.0,0.88,0.0,0.0]
[1779953621958,84.15,73206.39,0.0,0.87778,0.0,0.0]
[1779953623971,84.15,73205.28,0.0,0.87778,0.0,0.0]
[1779953629007,84.15,73207.49,0.0,0.87333,0.0,0.0]
[1779953634041,84.15,73207.45,0.0,0.87111,0.0,0.0]
[1779953639164,84.15,73208.31,0.0,0.86889,0.0,0.0]
[1779953644169,84.15,73208.9,0.0,0.86444,0.0,0.0]
[1779953649175,84.15,73209.44,0.0,0.86222,0.0,0.0]
[1779953654180,84.15,73209.56,0.0,0.86,0.0,0.0]
[1779953659216,84.15,73208.87,0.0,0.85778,0.0,0.0]
[1779953665191,84.15,73209.73,0.0,0.85333,0.0,0.0]
[1779953670296,84.15,73213.28,0.0,0.85111,0.0,0.0]
[1779953673317,84.15,73220.15,0.0,0.84889,0.0,0.0]
[1779953676335,84.15,73238.31,0.0,0.84667,0.0,0.0]
[1779953677346,84.15,73239.42,0.0,0.84667,0.0,0.0]
[1779953678350,84.15,73234.04,0.0,0.84667,0.0,0.0]
[1779953684391,84.15,73234.72,0.0,0.84222,0.0,0.0]
[1779953689427,84.15,73241.06,0.0,0.84,0.0,0.0]
[1779953690434,84.15,73249.52,0.0,0.84,0.0,0.0]
[1779953691441,84.15,73249.8,0.0,0.84,0.0,0.0]
[1779953696476,84.15,73248.72,0.0,0.83556,0.0,0.0]
[1779953701510,84.15,73250.33,0.0,0.83333,0.0,0.0]
[1779953706545,84.15,73262.04,0.0,0.83111,0.0,0.0]
[1779953707552,84.15,73262.68,0.0,0.83111,0.0,0.0]
[1779953709568,84.15,73269.71,0.0,0.82889,0.0,0.0]
[1779953710574,84.15,73270.18,0.0,0.82889,0.0,0.0]
[1779953715609,84.15,73271.41,0.0,0.82667,0.0,0.0]
[1779953717624,84.15,73266.41,0.0,0.82444,0.0,0.0]
[1779953722658,84.15,73268.46,0.0,0.82222,0.0,0.0]
[1779953728701,84.15,73270.36,0.0,0.81778,0.0,0.0]
[1779953731722,84.15,73268.26,0.0,0.81778,0.0,0.0]
[1779953736758,84.15,73269.07,0.0,0.81333,0.0,0.0]
[1779953740785,84.15,73275.1,0.0,0.81111,0.0,0.0]
[1779953742800,84.15,73280.79,0.0,0.81111,0.0,0.0]
[1779953744813,84.15,73287.03,0.0,0.80889,0.0,0.0]
[1779953747837,84.15,73292.5,0.0,0.80889,0.0,0.0]
[1779953748841,84.15,73287.32,0.0,0.80667,0.0,0.0]
[1779953753877,84.15,73289.85,0.0,0.80444,0.0,0.0]
[1779953758912,84.15,73288.44,0.0,0.80222,0.0,0.0]
[1779953762940,84.15,73298.78,0.0,0.8,0.0,0.0]
[1779953763948,84.15,73298.9,0.0,0.8,0.0,0.0]
[1779953768983,84.15,73299.46,0.0,0.79556,0.0,0.0]
[1779953774024,84.15,73300.52,0.0,0.79333,0.0,0.0]
[1779953775028,84.15,73294.83,0.0,0.79333,0.0,0.0]
[1779953776036,84.15,73289.07,0.0,0.79333,0.0,0.0]
[1779953777040,84.15,73289.74,0.0,0.79111,0.0,0.0]
[1779953780061,84.15,73294.85,0.0,0.79111,0.0,0.0]
[1779953783082,84.15,73299.55,0.0,0.78889,0.0,0.0]
[1779953788117,84.15,73299.21,0.0,0.78667,0.0,0.0]
[1779953793153,84.15,73304.86,0.0,0.78222,0.0,0.0]
[1779953797182,84.15,73308.95,0.0,0.78,0.0,0.0]
[1779953802216,84.15,73308.71,0.0,0.77778,0.0,0.0]
[1779953807344,84.15,73308.46,0.0,0.77556,0.0,0.0]
[1779953813098,84.15,73308.61,0.0,0.77111,0.0,0.0]
[1779953818355,84.15,73308.41,0.0,0.76889,0.0,0.0]
[1779953823365,84.15,73311.11,0.0,0.76667,0.0,0.0]
[1779953828402,84.15,73311.76,0.0,0.76222,0.0,0.0]
[1779953833238,84.15,73316.39,0.0,0.76,0.0,0.0]
[1779953838477,84.15,73320.36,0.0,0.75778,0.0,0.0]
[1779953843506,84.15,73321.29,0.0,0.75556,0.0,0.0]
[1779953847535,84.15,73327.59,0.0,0.75333,0.0,0.0]
[1779953850555,84.15,73333.04,0.0,0.75111,0.0,0.0]
[1779953855591,84.15,73334.04,0.0,0.74889,0.0,0.0]
[1779953860625,84.15,73333.9,0.0,0.74444,0.0,0.0]
[1779953862640,84.15,73339.17,0.0,0.74444,0.0,0.0]
[1779953865663,84.15,73344.74,0.0,0.74222,0.0,0.0]
[1779953870702,84.15,73330.72,0.0,0.74,0.0,0.0]
[1779953871719,84.15,73327.51,0.0,0.74,0.0,0.0]
[1779953876745,84.15,73325.75,0.0,0.73556,0.0,0.0]
[1779953878754,84.15,73314.7,0.0,0.73556,0.0,0.0]
[1779953879760,84.15,73312.06,0.0,0.73556,0.0,0.0]
[1779953883789,84.15,73303.09,0.0,0.73333,0.0,0.0]
[1779953884795,84.15,73300.54,0.0,0.73111,0.0,0.0]
[1779953889831,84.15,73300.6,0.0,0.72889,0.0,0.0]
[1779953894865,84.15,73302.88,0.0,0.72667,0.0,0.0]
[1779953899900,84.15,73304.44,0.0,0.72444,0.0,0.0]
[1779953904936,84.15,73308.54,0.0,0.72,0.0,0.0]
[1779953909971,84.15,73309.7,0.0,0.71778,0.0,0.0]
[1779953915020,84.15,73309.93,0.0,0.71556,0.0,0.0]
[1779953918047,84.15,73315.27,0.0,0.71333,0.0,0.0]
[1779953920073,84.15,73315.38,0.0,0.71333,0.0,0.0]
[1779953925097,84.15,73316.26,0.0,0.70889,0.0,0.0]
[1779953930131,84.15,73313.65,0.0,0.70667,0.0,0.0]
[1779953935165,84.15,73315.33,0.0,0.70444,0.0,0.0]
[1779953940201,84.15,73315.56,0.0,0.70222,0.0,0.0]
[1779953945236,84.15,73315.46,0.0,0.69778,0.0,0.0]
[1779953950270,84.15,73315.13,0.0,0.69556,0.0,0.0]
[1779953952285,84.15,73321.05,0.0,0.69556,0.0,0.0]
[1779953957319,84.15,73323.44,0.0,0.69111,0.0,0.0]
[1779953962354,84.15,73318.81,0.0,0.68889,0.0,0.0]
[1779953965378,84.15,73311.6,0.0,0.68667,0.0,0.0]
[1779953968400,84.15,73308.96,0.0,0.68667,0.0,0.0]
[1779953974244,84.15,73313.18,0.0,0.68222,0.0,0.0]
[1779953979516,84.15,73314.22,0.0,0.68,0.0,0.0]
[1779953980517,84.15,73308.83,0.0,0.67778,0.0,0.0]
[1779953982520,84.15,73307.17,0.0,0.67778,0.0,0.0]
[1779953987524,84.15,73307.95,0.0,0.67556,0.0,0.0]
[1779953990557,84.15,73302.76,0.0,0.67333,0.0,0.0]
[1779953995589,84.15,73302.3,0.0,0.67111,0.0,0.0]
[1779953997604,84.15,73297.26,0.0,0.66889,0.0,0.0]
[1779953999618,84.15,73293.77,0.0,0.66889,0.0,0.0]
[1779954003652,84.15,73299.38,0.0,0.66667,0.0,0.0]
[1779954008687,84.15,73298.78,0.0,0.66222,0.0,0.0]
[1779954011710,84.15,73293.36,0.0,0.66222,0.0,0.0]
[1779954016747,84.15,73293.47,0.0,0.65778,0.0,0.0]
[1779954022558,84.15,73293.99,0.0,0.65556,0.0,0.0]
[1779954027821,84.15,73298.92,0.0,0.65333,0.0,0.0]
[1779954032855,84.15,73297.74,0.0,0.64889,0.0,0.0]
[1779954034871,84.15,73291.85,0.0,0.64889,0.0,0.0]
[1779954036885,84.15,73290.34,0.0,0.64667,0.0,0.0]
[1779954041921,84.15,73289.83,0.0,0.64444,0.0,0.0]
[1779954045949,84.15,73284.53,0.0,0.64222,0.0,0.0]
[1779954049977,84.15,73290.41,0.0,0.64,0.0,0.0]
[1779954055013,84.15,73293.25,0.0,0.63778,0.0,0.0]
[1779954060049,84.15,73294.52,0.0,0.63556,0.0,0.0]
[1779954065082,84.15,73292.14,0.0,0.63111,0.0,0.0]
[1779954070117,84.15,73291.35,0.0,0.62889,0.0,0.0]
[1779954075152,84.15,73289.54,0.0,0.62667,0.0,0.0]
[1779954080188,84.15,73291.54,0.0,0.62444,0.0,0.0]
[1779954085224,84.15,73293.89,0.0,0.62,0.0,0.0]
[1779954090258,84.15,73294.51,0.0,0.61778,0.0,0.0]
[1779954095293,84.15,73295.2,0.0,0.61556,0.0,0.0]
[1779954100330,84.15,73293.76,0.0,0.61333,0.0,0.0]
[1779954105362,84.15,73294.49,0.0,0.60889,0.0,0.0]
[1779954106275,84.15,73294.49,0.0,0.60889,0.0,0.0]
[1779954112412,84.15,73295.57,0.0,0.60667,0.0,0.0]
[1779954117450,84.15,73294.56,0.0,0.60222,0.0,0.0]
[1779954122485,84.15,73295.58,0.0,0.6,0.0,0.0]
[1779954127521,84.15,73297.27,0.0,0.59778,0.0,0.0]
[1779954130542,84.15,73303.34,0.0,0.59556,0.0,0.0]
[1779954132559,84.15,73309.41,0.0,0.59556,0.0,0.0]
[1779954135376,84.15,73310.81,0.0,0.59333,0.0,0.0]
[1779954140682,84.15,73312.72,0.0,0.58889,0.0,0.0]
[1779954145687,84.15,73313.4,0.0,0.58667,0.0,0.0]
[1779954150691,84.15,73316.18,0.0,0.58444,0.0,0.0]
[1779954155716,84.15,73316.61,0.0,0.58222,0.0,0.0]
[1779954160751,84.15,73321.54,0.0,0.57778,0.0,0.0]
[1779954165786,84.15,73322.91,0.0,0.57556,0.0,0.0]
[1779954170822,84.15,73323.2,0.0,0.57333,0.0,0.0]
[1779954175859,84.15,73322.18,0.0,0.57111,0.0,0.0]
[1779954180892,84.15,73322.46,0.0,0.56667,0.0,0.0]
[1779954185926,84.15,73321.57,0.0,0.56444,0.0,0.0]
[1779954190961,84.15,73321.47,0.0,0.56222,0.0,0.0]
[1779954195997,84.15,73326.49,0.0,0.56,0.0,0.0]
[1779954201031,84.15,73327.29,0.0,0.55556,0.0,0.0]
[1779954206066,84.15,73323.96,0.0,0.55333,0.0,0.0]
[1779954209091,84.15,73332.8,0.0,0.55111,0.0,0.0]
[1779954210095,84.15,73336.35,0.0,0.55111,0.0,0.0]
[1779954212108,84.15,73339.44,0.0,0.55111,0.0,0.0]
[1779954214122,84.15,73344.14,0.0,0.54889,0.0,0.0]
[1779954219160,84.15,73347.03,0.0,0.54667,0.0,0.0]
[1779954225199,84.15,73345.94,0.0,0.54222,0.0,0.0]
[1779954230234,84.15,73346.54,0.0,0.54,0.0,0.0]
[1779954235270,84.15,73346.68,0.0,0.53778,0.0,0.0]
[1779954240305,84.15,73346.88,0.0,0.53556,0.0,0.0]
[1779954246347,84.15,73346.89,0.0,0.53111,0.0,0.0]
[1779954251387,84.15,73348.84,0.0,0.52889,0.0,0.0]
[1779954252396,84.15,73360.55,0.0,0.52889,0.0,0.0]
[1779954253402,84.15,73363.71,0.0,0.52667,0.0,0.0]
[1779954255417,84.15,73367.66,0.0,0.52667,0.0,0.0]
[1779954257430,84.15,73379.2,0.0,0.52444,0.0,0.0]
[1779954258437,84.15,73380.2,0.0,0.52444,0.0,0.0]
[1779954264478,84.15,73379.93,0.0,0.52222,0.0,0.0]
[1779954269514,84.15,73371.63,0.0,0.51778,0.0,0.0]
[1779954270521,84.15,73370.38,0.0,0.51778,0.0,0.0]
[1779954275556,84.15,73369.22,0.0,0.51556,0.0,0.0]
[1779954280592,84.15,73370.4,0.0,0.51333,0.0,0.0]
[1779954286447,84.15,73370.05,0.0,0.50889,0.0,0.0]
[1779954291671,84.15,73370.05,0.0,0.50667,0.0,0.0]
[1779954296712,84.15,73370.41,0.0,0.50444,0.0,0.0]
[1779954301749,84.15,73369.37,0.0,0.5,0.0,0.0]
[1779954302748,84.15,73362.44,0.0,0.5,0.0,0.0]
[1779954303755,84.15,73358.54,0.0,0.5,0.0,0.0]
[1779954308870,84.15,73358.18,0.0,0.49556,0.0,0.0]
[1779954313875,84.15,73357.98,0.0,0.49333,0.0,0.0]
[1779954318880,84.15,73357.06,0.0,0.49111,0.0,0.0]
[1779954323885,84.15,73355.85,0.0,0.48889,0.0,0.0]
[1779954328890,84.15,73356.93,0.0,0.48444,0.0,0.0]
[1779954333971,84.15,73355.38,0.0,0.48222,0.0,0.0]
[1779954334978,84.15,73346.42,0.0,0.48222,0.0,0.0]
[1779954335985,84.15,73345.69,0.0,0.48222,0.0,0.0]
[1779954339010,84.15,73340.89,0.0,0.48,0.0,0.0]
[1779954342029,84.15,73335.27,0.0,0.47778,0.0,0.0]
[1779954347066,84.15,73330.4,0.0,0.47556,0.0,0.0]
[1779954352100,84.15,73327.84,0.0,0.47333,0.0,0.0]
[1779954357136,84.15,73323.47,0.0,0.46889,0.0,0.0]
[1779954358143,84.15,73318.29,0.0,0.46889,0.0,0.0]
[1779954363178,84.15,73319.43,0.0,0.46667,0.0,0.0]
[1779954369223,84.15,73322.59,0.0,0.46222,0.0,0.0]
[1779954374256,84.15,73322.63,0.0,0.46,0.0,0.0]
[1779954377278,84.15,73316.69,0.0,0.45778,0.0,0.0]
[1779954382312,84.15,73314.62,0.0,0.45556,0.0,0.0]
[1779954387348,84.15,73319.01,0.0,0.45333,0.0,0.0]
[1779954392384,84.15,73322.04,0.0,0.45111,0.0,0.0]
[1779954394396,84.15,73327.13,0.0,0.44889,0.0,0.0]
[1779954396411,84.15,73327.14,0.0,0.44889,0.0,0.0]
[1779954400229,84.15,73327.04,0.0,0.44667,0.0,0.0]
[1779954400438,84.15,73327.3,0.0,0.44667,0.0,0.0]
[1779954405474,84.15,73322.96,0.0,0.44222,0.0,0.0]
[1779954410509,84.15,73321.98,0.0,0.44,0.0,0.0]
[1779954415977,84.15,73322.4,0.0,0.43778,0.0,0.0]
[1779954421587,84.15,73327.6,0.0,0.43333,0.0,0.0]
[1779954426640,84.15,73329.12,0.0,0.43111,0.0,0.0]
[1779954431672,84.15,73332.31,0.0,0.42889,0.0,0.0]
[1779954432436,84.15,73332.31,0.0,0.42889,0.0,0.0]
[1779954432547,84.15,73332.31,0.0,0.42889,0.0,0.0]
[1779954432785,84.15,73332.31,0.0,0.42889,0.0,0.0]
[1779954432884,84.15,73338.67,0.0,0.42889,0.0,0.0]
[1779954434692,84.15,73339.18,0.0,0.42667,0.0,0.0]
[1779954439729,84.15,73341.48,0.0,0.42444,0.0,0.0]
[1779954444762,84.15,73340.6,0.0,0.42222,0.0,0.0]
[1779954446776,84.15,73334.16,0.0,0.42,0.0,0.0]
[1779954447783,84.15,73332.03,0.0,0.42,0.0,0.0]
[1779954452818,84.15,73329.89,0.0,0.41778,0.0,0.0]
[1779954457853,84.15,73328.43,0.0,0.41333,0.0,0.0]
[1779954459678,84.15,73328.07,0.0,0.41333,0.0,0.0]
[1779954464901,84.15,73324.29,0.0,0.41111,0.0,0.0]
[1779954470031,84.15,73324.08,0.0,0.40667,0.0,0.0]
[1779954475036,84.15,73323.87,0.0,0.40444,0.0,0.0]
[1779954480041,84.15,73323.24,0.0,0.40222,0.0,0.0]
[1779954482044,84.15,73314.1,0.0,0.4,0.0,0.0]
[1779954484060,84.15,73310.28,0.0,0.4,0.0,0.0]
[1779954487855,84.15,73302.53,0.0,0.39778,0.0,0.0]
[1779954490104,84.15,73298.28,0.0,0.39556,0.0,0.0]
[1779954491112,84.15,73290.35,0.0,0.39556,0.0,0.0]
[1779954495476,84.15,73287.68,0.0,0.39333,0.0,0.0]
[1779954501182,84.15,73291.0,0.0,0.38889,0.0,0.0]
[1779954506216,84.15,73292.73,0.0,0.38667,0.0,0.0]
[1779954511251,84.15,73291.46,0.0,0.38444,0.0,0.0]
[1779954516285,84.15,73291.02,0.0,0.38222,0.0,0.0]
[1779954521321,84.15,73289.86,0.0,0.37778,0.0,0.0]
[1779954526355,84.15,73294.82,0.0,0.37556,0.0,0.0]
[1779954528370,84.15,73300.81,0.0,0.37556,0.0,0.0]
[1779954530384,84.15,73301.09,0.0,0.37333,0.0,0.0]
[1779954535696,84.15,73301.48,0.0,0.37111,0.0,0.0]
[1779954535746,84.15,73308.39,0.0,0.37111,0.0,0.0]
[1779954538440,84.15,73313.07,0.0,0.36889,0.0,0.0]
[1779954539604,84.15,73313.07,0.0,0.36889,0.0,0.0]
[1779954541463,84.15,73302.39,0.0,0.36667,0.0,0.0]
[1779954542469,84.15,73300.38,0.0,0.36667,0.0,0.0]
[1779954547505,84.15,73299.43,0.0,0.36444,0.0,0.0]
[1779954552543,84.15,73306.8,0.0,0.36,0.0,0.0]
[1779954557577,84.15,73304.55,0.0,0.35778,0.0,0.0]
[1779954562612,84.15,73307.52,0.0,0.35556,0.0,0.0]
[1779954567647,84.15,73304.53,0.0,0.35333,0.0,0.0]
[1779954571675,84.15,73312.21,0.0,0.35111,0.0,0.0]
[1779954572682,84.15,73313.55,0.0,0.34889,0.0,0.0]
[1779954577717,84.15,73314.81,0.0,0.34667,0.0,0.0]
[1779954579731,84.15,73306.92,0.0,0.34667,0.0,0.0]
[1779954580737,84.15,73307.24,0.0,0.34444,0.0,0.0]
[1779954586782,84.15,73305.9,0.0,0.34222,0.0,0.0]
[1779954591819,84.15,73305.5,0.0,0.34,0.0,0.0]
[1779954596852,84.15,73307.23,0.0,0.33556,0.0,0.0]
[1779954601888,84.15,73305.46,0.0,0.33333,0.0,0.0]
[1779954606925,84.15,73303.76,0.0,0.33111,0.0,0.0]
[1779954611965,84.15,73303.26,0.0,0.32889,0.0,0.0]
[1779954616996,84.15,73303.17,0.0,0.32444,0.0,0.0]
[1779954622033,84.15,73303.11,0.0,0.32222,0.0,0.0]
[1779954628075,84.15,73303.58,0.0,0.32,0.0,0.0]
[1779954633204,84.15,73303.47,0.0,0.31556,0.0,0.0]
[1779954634402,84.15,73303.47,0.0,0.31556,0.0,0.0]
[1779954639560,84.15,73302.45,0.0,0.31333,0.0,0.0]
[1779954640171,84.15,73291.6,0.0,0.31111,0.0,0.0]
[1779954641212,84.15,73283.18,0.0,0.31111,0.0,0.0]
[1779954643214,84.15,73282.55,0.0,0.31111,0.0,0.0]
[1779954647355,84.15,73282.67,0.0,0.30889,0.0,0.0]
[1779954653254,84.15,73281.12,0.0,0.30444,0.0,0.0]
[1779954659063,84.15,73280.62,0.0,0.30222,0.0,0.0]
[1779954664235,84.15,73280.17,0.0,0.29778,0.0,0.0]
[1779954669385,84.15,73282.39,0.0,0.29556,0.0,0.0]
[1779954674418,84.15,73282.03,0.0,0.29333,0.0,0.0]
[1779954679454,84.15,73280.45,0.0,0.29111,0.0,0.0]
[1779954680461,84.15,73274.24,0.0,0.28889,0.0,0.0]
[1779954685498,84.15,73271.65,0.0,0.28667,0.0,0.0]
[1779954691538,84.15,73272.0,0.0,0.28444,0.0,0.0]
[1779954696574,84.15,73272.91,0.0,0.28,0.0,0.0]
[1779954699595,84.15,73277.18,0.0,0.28,0.0,0.0]
[1779954704629,84.15,73272.56,0.0,0.27556,0.0,0.0]
[1779954709666,84.15,73273.86,0.0,0.27333,0.0,0.0]
[1779954714699,84.15,73276.3,0.0,0.27111,0.0,0.0]
[1779954719734,84.15,73280.36,0.0,0.26889,0.0,0.0]
[1779954724770,84.15,73281.16,0.0,0.26444,0.0,0.0]
[1779954727792,84.15,73274.54,0.0,0.26444,0.0,0.0]
[1779954728798,84.15,73271.46,0.0,0.26222,0.0,0.0]
[1779954733833,84.15,73271.47,0.0,0.26,0.0,0.0]
[1779954739310,84.15,73271.83,0.0,0.25778,0.0,0.0]
[1779954744909,84.15,73270.88,0.0,0.25333,0.0,0.0]
[1779954749945,84.15,73271.15,0.0,0.25111,0.0,0.0]
[1779954754979,84.15,73272.37,0.0,0.24889,0.0,0.0]
[1779954757131,84.15,73272.88,0.0,0.24889,0.0,0.0]
[1779954762030,84.15,73281.18,0.0,0.24444,0.0,0.0]
[1779954767066,84.15,73282.75,0.0,0.24222,0.0,0.0]
[1779954772100,84.15,73283.17,0.0,0.24,0.0,0.0]
[1779954777136,84.15,73285.71,0.0,0.23556,0.0,0.0]
[1779954780157,84.15,73291.2,0.0,0.23556,0.0,0.0]
[1779954785192,84.15,73292.91,0.0,0.23111,0.0,0.0]
[1779954790227,84.15,73292.23,0.0,0.22889,0.0,0.0]
[1779954795262,84.15,73289.54,0.0,0.22667,0.0,0.0]
[1779954797372,84.15,73284.23,0.0,0.22444,0.0,0.0]
[1779954801377,84.15,73289.54,0.0,0.22222,0.0,0.0]
[1779954804380,84.15,73290.87,0.0,0.22,0.0,0.0]
[1779954810127,84.15,73291.85,0.0,0.21778,0.0,0.0]
[1779954815403,84.15,73293.67,0.0,0.21556,0.0,0.0]
[1779954819787,84.15,73292.63,0.0,0.21333,0.0,0.0]
[1779954825472,84.15,73288.18,0.0,0.20889,0.0,0.0]
[1779954827487,84.15,73286.25,0.0,0.20889,0.0,0.0]
[1779954832522,84.15,73285.38,0.0,0.20444,0.0,0.0]
[1779954837557,84.15,73287.68,0.0,0.20222,0.0,0.0]
[1779954842592,84.15,73289.55,0.0,0.2,0.0,0.0]
[1779954847629,84.15,73291.07,0.0,0.19778,0.0,0.0]
[1779954852661,84.15,73290.95,0.0,0.19333,0.0,0.0]
[1779954857697,84.15,73291.7,0.0,0.19111,0.0,0.0]
[1779954862733,84.15,73291.86,0.0,0.18889,0.0,0.0]
[1779954868775,84.15,73291.07,0.0,0.18444,0.0,0.0]
[1779954873812,84.15,73300.03,0.0,0.18222,0.0,0.0]
[1779954875824,84.15,73298.63,0.0,0.18222,0.0,0.0]
[1779954880862,84.15,73297.64,0.0,0.17778,0.0,0.0]
[1779954883882,84.15,73303.13,0.0,0.17778,0.0,0.0]
[1779954889926,84.15,73303.16,0.0,0.17333,0.0,0.0]
[1779954894958,84.15,73301.3,0.0,0.17111,0.0,0.0]
[1779954900999,84.15,73303.35,0.0,0.16667,0.0,0.0]
[1779954902007,84.15,73303.46,0.0,0.16667,0.0,0.0]
[1779954907041,84.15,73306.17,0.0,0.16444,0.0,0.0]
[1779954912077,84.15,73309.65,0.0,0.16222,0.0,0.0]
[1779954918119,84.15,73310.24,0.0,0.15778,0.0,0.0]
[1779954920133,84.15,73315.96,0.0,0.15778,0.0,0.0]
[1779954922148,84.15,73330.29,0.0,0.15556,0.0,0.0]
[1779954927182,84.15,73331.65,0.0,0.15333,0.0,0.0]
[1779954932218,84.15,73331.56,0.0,0.15111,0.0,0.0]
[1779954937252,84.15,73324.33,0.0,0.14667,0.0,0.0]
[1779954942288,84.15,73321.1,0.0,0.14444,0.0,0.0]
[1779954947323,84.15,73318.7,0.0,0.14222,0.0,0.0]
[1779954953364,84.15,73319.5,0.0,0.13778,0.0,0.0]
[1779954956385,84.15,73312.62,0.0,0.13778,0.0,0.0]
[1779954962428,84.15,73313.1,0.0,0.13333,0.0,0.0]
[1779954964442,84.15,73306.77,0.0,0.13333,0.0,0.0]
[1779954969551,84.15,73305.01,0.0,0.12889,0.0,0.0]
[1779954974556,84.15,73302.92,0.0,0.12667,0.0,0.0]
[1779954979560,84.15,73303.32,0.0,0.12444,0.0,0.0]
[1779954984583,84.15,73299.68,0.0,0.12,0.0,0.0]
[1779954989618,84.15,73297.54,0.0,0.11778,0.0,0.0]
[1779954994654,84.15,73298.31,0.0,0.11556,0.0,0.0]
[1779955001477,84.15,73300.91,0.0,0.11111,0.0,0.0]
[1779955006740,84.15,73303.15,0.0,0.10889,0.0,0.0]
[1779955011774,84.15,73304.26,0.0,0.10667,0.0,0.0]
[1779955016810,84.15,73303.26,0.0,0.10222,0.0,0.0]
[1779955022604,84.15,73302.58,0.0,0.1,0.0,0.0]
[1779955027891,84.15,73309.88,0.0,0.09778,0.0,0.0]
[1779955028899,84.15,73314.89,0.0,0.09556,0.0,0.0]
[1779955033933,84.15,73319.64,0.0,0.09333,0.0,0.0]
[1779955038969,84.15,73321.03,0.0,0.09111,0.0,0.0]
[1779955044010,84.15,73321.92,0.0,0.08889,0.0,0.0]
[1779955051054,84.15,73322.19,0.0,0.08444,0.0,0.0]
[1779955056090,84.15,73322.63,0.0,0.08222,0.0,0.0]
[1779955060117,84.15,73330.42,0.0,0.08,0.0,0.0]
[1779955065151,84.15,73332.93,0.0,0.07556,0.0,0.0]
[1779955070186,84.15,73333.69,0.0,0.07333,0.0,0.0]
[1779955075222,84.15,73337.17,0.0,0.07111,0.0,0.0]
[1779955080257,84.15,73337.65,0.0,0.06889,0.0,0.0]
[1779955083252,84.15,73333.12,0.0,0.06667,0.0,0.0]
[1779955085292,84.15,73319.32,0.0,0.06444,0.0,0.0]
[1779955088313,84.15,73314.3,0.0,0.06444,0.0,0.0]
[1779955093349,84.15,73315.09,0.0,0.06,0.0,0.0]
[1779955098384,84.15,73316.07,0.0,0.05778,0.0,0.0]
[1779955103420,84.15,73317.34,0.0,0.05556,0.0,0.0]
[1779955104427,84.15,73322.52,0.0,0.05556,0.0,0.0]
[1779955109461,84.15,73325.99,0.0,0.05111,0.0,0.0]
[1779955111477,84.15,73319.79,0.0,0.05111,0.0,0.0]
[1779955113694,84.15,73326.79,0.0,0.04889,0.0,0.0]
[1779955118525,84.15,73333.53,0.0,0.04667,0.0,0.0]
[1779955123560,84.15,73336.34,0.0,0.04444,0.0,0.0]
[1779955128601,84.15,73340.78,0.0,0.04222,0.0,0.0]
[1779955133723,84.15,73344.23,0.0,0.03778,0.0,0.0]
[1779955138729,84.15,73345.91,0.0,0.03556,0.0,0.0]
[1779955143738,84.15,73352.02,0.0,0.03333,0.0,0.0]
[1779955148742,84.15,73354.41,0.0,0.02889,0.0,0.0]
[1779955153778,84.15,73356.31,0.0,0.02667,0.0,0.0]
[1779955159821,84.15,73357.06,0.0,0.02444,0.0,0.0]
[1779955164854,84.15,73355.78,0.0,0.02,0.0,0.0]
[1779955169889,84.15,73356.33,0.0,0.01778,0.0,0.0]
[1779955173917,84.15,73361.65,0.0,0.0,0.0,0.0]
[1779955178952,84.15,73363.45,0.0,0.0,0.0,0.0]
[1779955182885,84.15,73365.31,0.0,0.0,0.0,0.0]
[1779955182981,84.15,73366.13,0.0,0.0,0.0,0.0]
[1779955184995,84.15,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,84.15,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,84.15,73379.74,0.0,0.0,0.0,0.0]
[1779955198087,84.15,73372.99,0.0,0.0,0.0,0.0]
[1779955201532,84.15,73371.61,0.0,0.0,0.0,0.0]
[1779955201537,84.15,73291.78,0.0,0.0,0.0,0.0]
[1779955202968,84.15,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,84.15,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,84.15,73291.78,0.0,0.0,0.0,0.0]