{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69349,"rows_kept":69349,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662008,204.64,76709.54,0.0,-0.27373,2e-05,26.73153]
[1779609667482,204.64,76709.07,0.0,-0.27374,2e-05,26.73182]
[1779609672518,204.64,76706.84,0.0,-0.27379,2e-05,26.73323]
[1779609679567,204.64,76704.63,0.0,-0.27383,2e-05,26.73462]
[1779609684895,204.64,76700.26,0.0,-0.27392,2e-05,26.73737]
[1779609690644,204.64,76700.11,0.0,-0.27392,2e-05,26.73747]
[1779609696689,204.64,76695.25,0.0,-0.27401,2e-05,26.73766]
[1779609701721,204.64,76696.96,0.0,-0.27398,2e-05,26.73659]
[1779609706757,204.64,76695.98,0.0,-0.274,2e-05,26.7372]
[1779609711791,204.64,76696.52,0.0,-0.27398,2e-05,26.73686]
[1779609717834,204.64,76696.74,0.0,-0.27398,2e-05,26.73673]
[1779609723875,204.64,76701.6,0.0,-0.27388,2e-05,26.73367]
[1779609730926,204.64,76702.46,0.0,-0.27386,2e-05,26.73313]
[1779609735960,204.64,76705.73,0.0,-0.2738,2e-05,26.73107]
[1779609742001,204.64,76703.84,0.0,-0.27384,2e-05,26.73226]
[1779609748043,204.64,76702.74,0.0,-0.27386,2e-05,26.73295]
[1779609755393,204.64,76702.82,0.0,-0.27385,2e-05,26.73004]
[1779609762146,204.64,76702.82,0.0,-0.27385,2e-05,26.73004]
[1779609779264,204.64,76701.73,0.0,-0.27387,2e-05,26.73072]
[1779609784300,204.64,76702.74,0.0,-0.27385,2e-05,26.73009]
[1779609789334,204.64,76703.17,0.0,-0.27384,2e-05,26.72982]
[1779609794369,204.64,76707.79,0.0,-0.27374,2e-05,26.72691]
[1779609799404,204.64,76718.38,0.0,-0.27353,2e-05,26.72023]
[1779609804439,204.64,76718.85,0.0,-0.27352,2e-05,26.71993]
[1779609810235,52.79,76724.52,0.0,-0.02568,1e-05,4.80007]
[1779609815815,52.81,76724.47,0.0,-0.02573,1e-05,4.80674]
[1779609821246,52.83,76724.51,0.0,-0.02577,1e-05,4.81311]
[1779609827252,52.85,76724.25,0.0,-0.02582,1e-05,4.8207]
[1779609833259,52.87,76724.68,0.0,-0.02585,1e-05,4.82611]
[1779609838264,52.88,76724.85,0.0,-0.02588,1e-05,4.83036]
[1779609843269,52.9,76724.52,0.0,-0.02591,1e-05,4.83519]
[1779609848274,52.91,76724.25,0.0,-0.02594,1e-05,4.83962]
[1779609853279,52.91,76723.02,0.0,-0.02596,1e-05,4.84278]
[1779609858284,52.92,76723.25,0.0,-0.02597,1e-05,4.84525]
[1779609863289,52.93,76723.86,0.0,-0.02598,1e-05,4.84632]
[1779609868294,52.92,76715.71,0.0,-0.02609,1e-05,4.86292]
[1779609873299,52.92,76714.6,0.0,-0.02609,1e-05,4.86164]
[1779609878304,52.91,76713.99,0.0,-0.02609,1e-05,4.86156]
[1779609883309,52.91,76714.4,0.0,-0.02607,1e-05,4.85967]
[1779609888314,52.91,76713.48,0.0,-0.02608,1e-05,4.86085]
[1779609893319,52.91,76714.27,0.0,-0.02607,1e-05,4.85855]
[1779609898324,52.91,76714.52,0.0,-0.02606,1e-05,4.85764]
[1779609903329,52.91,76708.61,0.0,-0.02615,1e-05,4.87051]
[1779609908334,52.92,76711.06,0.0,-0.02614,1e-05,4.86914]
[1779609913339,52.92,76711.43,0.0,-0.02613,1e-05,4.86758]
[1779609918344,52.91,76712.03,0.0,-0.02611,1e-05,4.86579]
[1779609924350,52.92,76712.52,0.0,-0.02613,1e-05,4.86777]
[1779609929357,52.92,76713.13,0.0,-0.02611,1e-05,4.86457]
[1779609934362,52.91,76711.4,0.0,-0.02611,1e-05,4.86483]
[1779609939367,52.91,76710.48,0.0,-0.02612,1e-05,4.86555]
[1779609944372,52.91,76710.54,0.0,-0.02611,1e-05,4.86431]
[1779609950462,52.9,76710.58,0.0,-0.0261,1e-05,4.86324]
[1779609956384,52.9,76709.05,0.0,-0.02612,1e-05,4.86564]
[1779609961389,52.9,76709.44,0.0,-0.02611,1e-05,4.86426]
[1779609966394,52.9,76708.65,0.0,-0.02612,1e-05,4.86551]
[1779609971399,52.9,76708.71,0.0,-0.02611,1e-05,4.86501]
[1779609976404,52.9,76709.5,0.0,-0.0261,1e-05,4.86309]
[1779609981412,52.9,76711.45,0.0,-0.02607,1e-05,4.85907]
[1779609982413,52.89,76681.17,0.0,-0.0265,1e-05,4.92374]
[1779609988419,52.87,76675.11,0.0,-0.02654,1e-05,4.92987]
[1779609993424,52.82,76687.18,0.0,-0.02624,1e-05,4.88251]
[1779609998429,52.78,76689.03,0.0,-0.02614,1e-05,4.86719]
[1779609999430,52.79,76662.21,0.0,-0.02654,1e-05,4.92731]
[1779610004435,52.75,76656.75,0.0,-0.02653,1e-05,4.92582]
[1779610009440,52.63,76657.19,0.0,-0.02626,1e-05,4.88401]
[1779610014445,52.53,76659.54,0.0,-0.02601,1e-05,4.84582]
[1779610019450,52.45,76659.11,0.0,-0.02584,1e-05,4.81972]
[1779610024455,52.38,76658.85,0.0,-0.02571,1e-05,4.79812]
[1779610029460,52.35,76657.38,0.0,-0.02566,1e-05,4.79025]
[1779610034465,52.35,76656.04,0.0,-0.02567,1e-05,4.79179]
[1779610039470,52.3,76657.26,0.0,-0.02555,1e-05,4.77292]
[1779610044475,52.26,76657.3,0.0,-0.02546,1e-05,4.7595]
[1779610049480,52.23,76657.3,0.0,-0.02539,1e-05,4.74861]
[1779610055486,52.2,76657.03,0.0,-0.02532,1e-05,4.73675]
[1779610060491,52.2,76654.21,0.0,-0.02536,1e-05,4.74278]
[1779610065496,52.17,76654.44,0.0,-0.02531,1e-05,4.73486]
[1779610070501,52.16,76655.11,0.0,-0.02526,1e-05,4.72742]
[1779610075506,52.14,76656.62,0.0,-0.02521,1e-05,4.71931]
[1779610080511,52.13,76656.87,0.0,-0.02518,1e-05,4.71504]
[1779610085516,52.12,76656.97,0.0,-0.02516,1e-05,4.71173]
[1779610091448,52.12,76664.96,0.0,-0.02504,1e-05,4.69287]
[1779610096483,52.12,76676.83,0.0,-0.02487,1e-05,4.66782]
[1779610101518,52.12,76679.12,0.0,-0.02485,1e-05,4.66423]
[1779610106537,52.13,76685.1,0.0,-0.02477,1e-05,4.65312]
[1779610111542,52.13,76686.95,0.0,-0.02475,1e-05,4.64912]
[1779610116547,52.14,76687.33,0.0,-0.02476,1e-05,4.65011]
[1779610121552,52.14,76687.32,0.0,-0.02477,1e-05,4.65158]
[1779610126557,52.14,76687.74,0.0,-0.02477,1e-05,4.65173]
[1779610131562,52.15,76688.13,0.0,-0.02477,1e-05,4.65171]
[1779610136567,52.15,76688.17,0.0,-0.02477,1e-05,4.65218]
[1779610141572,52.15,76688.49,0.0,-0.02477,1e-05,4.65188]
[1779610146577,52.15,76691.87,0.0,-0.02472,1e-05,4.64509]
[1779610151582,52.15,76691.35,0.0,-0.02473,1e-05,4.64664]
[1779610156587,52.15,76690.39,0.0,-0.02475,1e-05,4.64889]
[1779610161592,52.15,76690.36,0.0,-0.02475,1e-05,4.64891]
[1779610167598,52.15,76690.34,0.0,-0.02475,1e-05,4.64875]
[1779610172603,52.15,76690.3,0.0,-0.02474,1e-05,4.64665]
[1779610177608,52.15,76688.82,0.0,-0.02476,1e-05,4.64949]
[1779610182613,52.15,76688.65,0.0,-0.02475,1e-05,4.64933]
[1779610187618,52.15,76688.61,0.0,-0.02475,1e-05,4.64889]
[1779610192623,52.14,76687.04,0.0,-0.02477,1e-05,4.65143]
[1779610197628,52.14,76685.82,0.0,-0.02478,1e-05,4.65307]
[1779610202633,52.14,76685.74,0.0,-0.02477,1e-05,4.65232]
[1779610207638,52.14,76686.22,0.0,-0.02476,1e-05,4.65047]
[1779610212643,52.13,76686.42,0.0,-0.02476,1e-05,4.64929]
[1779610217648,52.13,76685.76,0.0,-0.02476,1e-05,4.64995]
[1779610222653,52.13,76686.47,0.0,-0.02474,1e-05,4.6477]
[1779610227658,52.13,76687.04,0.0,-0.02473,1e-05,4.64589]
[1779610232663,52.13,76686.99,0.0,-0.02472,1e-05,4.64353]
[1779610237671,52.13,76688.47,0.0,-0.0247,1e-05,4.64005]
[1779610242676,52.12,76688.35,0.0,-0.0247,1e-05,4.64001]
[1779610247681,52.12,76688.64,0.0,-0.02469,1e-05,4.6391]
[1779610252686,52.12,76690.0,0.0,-0.02467,1e-05,4.63601]
[1779610257694,52.12,76687.95,0.0,-0.0247,1e-05,4.63972]
[1779610263654,52.12,76687.6,0.0,-0.02469,1e-05,4.63864]
[1779610268687,52.12,76678.41,0.0,-0.02483,1e-05,4.65944]
[1779610273710,52.11,76680.27,0.0,-0.02478,1e-05,4.65179]
[1779610278715,52.1,76677.44,0.0,-0.02479,1e-05,4.65456]
[1779610284722,52.09,76677.8,0.0,-0.02477,1e-05,4.6502]
[1779610290728,52.08,76677.58,0.0,-0.02475,1e-05,4.64768]
[1779610295733,52.07,76676.57,0.0,-0.02474,1e-05,4.64587]
[1779610300738,52.07,76675.77,0.0,-0.02474,1e-05,4.64567]
[1779610306748,52.06,76676.58,0.0,-0.02472,1e-05,4.6417]
[1779610307265,52.06,76676.58,0.0,-0.02472,1e-05,4.6417]
[1779610307325,52.06,76676.58,0.0,-0.02471,1e-05,4.64134]
[1779610312754,52.05,76677.19,0.0,-0.02469,1e-05,4.63832]
[1779610317759,52.05,76676.71,0.0,-0.02469,1e-05,4.63779]
[1779610320853,52.05,76676.91,0.0,-0.02468,1e-05,4.63654]
[1779610321763,52.05,76676.84,0.0,-0.02468,1e-05,4.63641]
[1779610326768,52.04,76675.79,0.0,-0.02469,1e-05,4.63723]
[1779610331773,52.04,76675.85,0.0,-0.02468,1e-05,4.63582]
[1779610336778,52.03,76674.69,0.0,-0.02469,1e-05,4.63707]
[1779610341783,52.03,76674.41,0.0,-0.02468,1e-05,4.63648]
[1779610346788,52.03,76674.51,0.0,-0.02468,1e-05,4.63518]
[1779610351793,52.02,76674.27,0.0,-0.02466,1e-05,4.63275]
[1779610357799,52.02,76675.72,0.0,-0.02464,1e-05,4.62883]
[1779610363805,52.02,76676.88,0.0,-0.02462,1e-05,4.62564]
[1779610368810,52.02,76678.09,0.0,-0.0246,1e-05,4.62263]
[1779610373815,52.02,76677.71,0.0,-0.0246,1e-05,4.62293]
[1779610378820,52.01,76676.77,0.0,-0.0246,1e-05,4.6235]
[1779610383825,52.01,76676.93,0.0,-0.02459,1e-05,4.62146]
[1779610388830,52.0,76676.36,0.0,-0.02459,1e-05,4.62083]
[1779610393835,52.0,76677.88,0.0,-0.02455,1e-05,4.61587]
[1779610400842,51.99,76678.67,0.0,-0.02453,1e-05,4.61194]
[1779610405847,51.99,76678.99,0.0,-0.02452,1e-05,4.60989]
[1779610410852,51.98,76676.96,0.0,-0.02453,1e-05,4.61276]
[1779610415856,51.98,76677.76,0.0,-0.0245,1e-05,4.60767]
[1779610420861,51.97,76675.77,0.0,-0.02452,1e-05,4.61058]
[1779610426795,51.97,76675.31,0.0,-0.02452,1e-05,4.60981]
[1779610431833,51.96,76673.34,0.0,-0.02454,1e-05,4.6123]
[1779610438879,51.96,76672.44,0.0,-0.02453,1e-05,4.61192]
[1779610443884,51.97,76669.65,0.0,-0.02459,1e-05,4.62104]
[1779610449890,52.04,76667.78,0.0,-0.02477,1e-05,4.6494]
[1779610454895,52.09,76668.06,0.0,-0.02488,1e-05,4.66686]
[1779610459900,52.14,76668.06,0.0,-0.02499,1e-05,4.68304]
[1779610464905,52.17,76670.01,0.0,-0.02501,1e-05,4.68717]
[1779610469910,52.14,76670.69,0.0,-0.02494,1e-05,4.67578]
[1779610475916,52.09,76670.7,0.0,-0.02483,1e-05,4.65791]
[1779610481922,52.05,76673.25,0.0,-0.02471,1e-05,4.64014]
[1779610486930,52.03,76674.46,0.0,-0.02465,1e-05,4.62948]
[1779610491935,52.01,76675.19,0.0,-0.02459,1e-05,4.62128]
[1779610496940,51.99,76675.07,0.0,-0.02456,1e-05,4.61593]
[1779610501946,51.98,76676.32,0.0,-0.02451,1e-05,4.60874]
[1779610506951,51.97,76676.21,0.0,-0.02449,1e-05,4.60523]
[1779610511956,52.02,76675.82,0.0,-0.02461,1e-05,4.62393]
[1779610516961,52.04,76674.94,0.0,-0.02466,1e-05,4.63182]
[1779610521966,52.02,76674.58,0.0,-0.02463,1e-05,4.62706]
[1779610526971,52.06,76674.19,0.0,-0.02473,1e-05,4.642]
[1779610531976,52.14,76674.19,0.0,-0.02487,1e-05,4.6643]
[1779610537982,52.21,76673.99,0.0,-0.02502,1e-05,4.68817]
[1779610542987,52.25,76673.98,0.0,-0.02512,1e-05,4.70378]
[1779610548993,52.3,76673.71,0.0,-0.02522,1e-05,4.71926]
[1779610554688,52.34,76673.58,0.0,-0.02531,1e-05,4.73391]
[1779610557835,52.35,76673.8,0.0,-0.02533,1e-05,4.73642]
[1779610557922,52.37,76673.8,0.0,-0.02537,1e-05,4.74202]
[1779610558194,52.37,76673.8,0.0,-0.02537,1e-05,4.74202]
[1779610564008,52.33,76678.51,0.0,-0.02523,1e-05,4.72086]
[1779610569014,52.24,76682.33,0.0,-0.02499,1e-05,4.68319]
[1779610574019,52.19,76682.9,0.0,-0.02486,1e-05,4.66242]
[1779610579024,52.17,76684.19,0.0,-0.02481,1e-05,4.65536]
[1779610585030,52.16,76684.92,0.0,-0.02477,1e-05,4.64972]
[1779610590035,52.15,76688.19,0.0,-0.02471,1e-05,4.64022]
[1779610595977,52.1,76699.31,0.0,-0.02443,1e-05,4.59561]
[1779610601013,52.01,76699.29,0.0,-0.02426,1e-05,4.5686]
[1779610606049,52.04,76694.84,0.0,-0.02437,1e-05,4.58577]
[1779610611056,52.06,76692.41,0.0,-0.02444,1e-05,4.59684]
[1779610616061,52.07,76692.18,0.0,-0.02447,1e-05,4.60196]
[1779610621066,52.08,76692.83,0.0,-0.02449,1e-05,4.60448]
[1779610626071,52.09,76692.12,0.0,-0.02452,1e-05,4.60916]
[1779610631076,52.1,76690.47,0.0,-0.02455,1e-05,4.61509]
[1779610636081,52.01,76689.85,0.0,-0.02438,1e-05,4.58752]
[1779610641607,52.0,76689.07,0.0,-0.02437,1e-05,4.58615]
[1779610647092,52.02,76689.07,0.0,-0.02442,1e-05,4.59349]
[1779610654099,52.05,76692.08,0.0,-0.02442,1e-05,4.59388]
[1779610659104,52.06,76691.91,0.0,-0.02446,1e-05,4.59918]
[1779610665110,52.08,76691.64,0.0,-0.02449,1e-05,4.60439]
[1779610670115,52.09,76691.44,0.0,-0.02451,1e-05,4.60789]
[1779610675120,52.1,76691.57,0.0,-0.02452,1e-05,4.6101]
[1779610680125,52.1,76692.05,0.0,-0.02453,1e-05,4.61121]
[1779610685130,52.11,76691.96,0.0,-0.02454,1e-05,4.61307]
[1779610690135,52.11,76696.74,0.0,-0.02449,1e-05,4.6048]
[1779610695140,52.12,76696.3,0.0,-0.02451,1e-05,4.60748]
[1779610700146,52.12,76694.8,0.0,-0.02453,1e-05,4.61187]
[1779610705150,52.12,76694.79,0.0,-0.02454,1e-05,4.6128]
[1779610710155,52.13,76694.9,0.0,-0.02454,1e-05,4.6133]
[1779610717162,52.09,76694.71,0.0,-0.02446,1e-05,4.59966]
[1779610720498,52.04,76694.68,0.0,-0.02435,1e-05,4.58236]
[1779610726171,51.95,76694.25,0.0,-0.02417,1e-05,4.55429]
[1779610731176,51.89,76693.13,0.0,-0.02406,1e-05,4.53705]
[1779610736181,51.84,76693.09,0.0,-0.02396,1e-05,4.52114]
[1779610741185,51.8,76693.68,0.0,-0.02387,1e-05,4.50684]
[1779610746190,51.77,76686.91,0.0,-0.02389,1e-05,4.50917]
[1779610751195,51.74,76687.56,0.0,-0.02382,1e-05,4.49819]
[1779610756263,51.72,76687.61,0.0,-0.02377,1e-05,4.49027]
[1779610757099,51.71,76687.61,0.0,-0.02376,1e-05,4.48889]
[1779610760691,51.7,76688.16,0.0,-0.02373,1e-05,4.48395]
[1779610761127,51.7,76688.16,0.0,-0.02372,1e-05,4.48279]
[1779610766210,51.78,76693.04,0.0,-0.02382,1e-05,4.49863]
[1779610772222,51.85,76692.9,0.0,-0.02397,1e-05,4.52226]
[1779610778237,51.91,76692.26,0.0,-0.02411,1e-05,4.54345]
[1779610780563,51.93,76692.2,0.0,-0.02414,1e-05,4.54919]
[1779610786244,51.97,76699.96,0.0,-0.02414,1e-05,4.54829]
[1779610791249,52.01,76700.33,0.0,-0.0242,1e-05,4.55824]
[1779610796254,52.03,76704.48,0.0,-0.0242,1e-05,4.55888]
[1779610802260,52.06,76704.83,0.0,-0.02425,1e-05,4.56731]
[1779610807265,52.08,76706.51,0.0,-0.02427,1e-05,4.57024]
[1779610812270,52.1,76713.07,0.0,-0.02422,1e-05,4.56223]
[1779610817275,52.1,76712.88,0.0,-0.02421,1e-05,4.5615]
[1779610822280,52.11,76716.39,0.0,-0.0242,1e-05,4.56006]
[1779610827285,52.13,76717.25,0.0,-0.02422,1e-05,4.56334]
[1779610832948,52.14,76716.6,0.0,-0.02425,1e-05,4.56757]
[1779610838296,52.15,76720.56,0.0,-0.02422,1e-05,4.56308]
[1779610844302,52.17,76722.61,0.0,-0.02422,1e-05,4.56289]
[1779610849307,52.18,76722.39,0.0,-0.02424,1e-05,4.56621]
[1779610854312,52.18,76720.77,0.0,-0.02428,1e-05,4.57181]
[1779610859317,52.19,76720.99,0.0,-0.02429,1e-05,4.5731]
[1779610864322,52.18,76720.17,0.0,-0.02428,1e-05,4.57158]
[1779610869327,52.15,76728.13,0.0,-0.02412,1e-05,4.54635]
[1779610870535,52.15,76727.86,0.0,-0.02411,1e-05,4.5455]
[1779610876334,52.1,76728.58,0.0,-0.024,1e-05,4.52868]
[1779610881339,52.07,76732.03,0.0,-0.02389,1e-05,4.51162]
[1779610886344,52.05,76733.27,0.0,-0.02383,1e-05,4.50134]
[1779610891349,52.03,76742.4,0.0,-0.02366,1e-05,4.47504]
[1779610896354,52.02,76742.61,0.0,-0.02364,1e-05,4.47075]
[1779610901359,52.01,76739.75,0.0,-0.02365,1e-05,4.47348]
[1779610906364,52.0,76740.32,0.0,-0.02363,1e-05,4.46937]
[1779610911369,52.03,76741.64,0.0,-0.02367,1e-05,4.47547]
[1779610916374,52.08,76753.08,0.0,-0.02361,1e-05,4.46754]
[1779610920549,52.11,76752.8,0.0,-0.02368,1e-05,4.47899]
[1779610927385,52.16,76750.58,0.0,-0.02381,1e-05,4.49894]
[1779610932390,52.18,76744.68,0.0,-0.02394,1e-05,4.51885]
[1779610937395,52.2,76744.77,0.0,-0.02398,1e-05,4.525]
[1779610942400,52.21,76744.5,0.0,-0.02401,1e-05,4.5309]
[1779610947405,52.23,76744.83,0.0,-0.02404,1e-05,4.53471]
[1779610952410,52.24,76744.61,0.0,-0.02406,1e-05,4.53711]
[1779610957415,52.25,76744.41,0.0,-0.02408,1e-05,4.54089]
[1779610963421,52.26,76744.49,0.0,-0.0241,1e-05,4.54412]
[1779610968426,52.27,76744.2,0.0,-0.02412,1e-05,4.54714]
[1779610973431,52.27,76740.26,0.0,-0.02418,1e-05,4.5568]
[1779610978436,52.28,76740.25,0.0,-0.02419,1e-05,4.55807]
[1779610983441,52.28,76744.05,0.0,-0.02415,1e-05,4.55149]
[1779610988446,52.29,76746.11,0.0,-0.02413,1e-05,4.54912]
[1779610993451,52.29,76748.16,0.0,-0.02412,1e-05,4.54695]
[1779610998456,52.3,76748.5,0.0,-0.02412,1e-05,4.54814]
[1779611003461,52.3,76749.39,0.0,-0.02412,1e-05,4.54813]
[1779611008466,52.31,76749.69,0.0,-0.02413,1e-05,4.54918]
[1779611013471,52.31,76754.48,0.0,-0.02407,1e-05,4.53939]
[1779611018476,52.32,76754.47,0.0,-0.02408,1e-05,4.54165]
[1779611023481,52.33,76754.41,0.0,-0.0241,1e-05,4.54365]
[1779611028486,52.33,76753.94,0.0,-0.02411,1e-05,4.54611]
[1779611033491,52.33,76753.57,0.0,-0.02412,1e-05,4.54802]
[1779611039497,52.34,76752.96,0.0,-0.02414,1e-05,4.55042]
[1779611045503,52.34,76753.7,0.0,-0.02414,1e-05,4.5499]
[1779611050508,52.34,76752.79,0.0,-0.02415,1e-05,4.55248]
[1779611057515,52.35,76753.11,0.0,-0.02415,1e-05,4.55269]
[1779611062520,52.35,76753.03,0.0,-0.02416,1e-05,4.55335]
[1779611067525,52.35,76753.02,0.0,-0.02416,1e-05,4.5537]
[1779611072529,52.35,76752.75,0.0,-0.02416,1e-05,4.55253]
[1779611077534,52.35,76752.36,0.0,-0.02416,1e-05,4.5535]
[1779611082539,52.35,76753.35,0.0,-0.02415,1e-05,4.55165]
[1779611087544,52.35,76752.55,0.0,-0.02416,1e-05,4.55361]
[1779611092549,52.35,76751.53,0.0,-0.02418,1e-05,4.55594]
[1779611097554,52.35,76752.32,0.0,-0.02417,1e-05,4.55447]
[1779611102559,52.35,76752.19,0.0,-0.02417,1e-05,4.55489]
[1779611108565,52.35,76751.8,0.0,-0.02418,1e-05,4.55597]
[1779611113570,52.35,76751.79,0.0,-0.02418,1e-05,4.55616]
[1779611118575,52.36,76761.63,0.0,-0.02405,1e-05,4.53645]
[1779611123582,52.36,76764.29,0.0,-0.02403,1e-05,4.53291]
[1779611129588,52.37,76764.82,0.0,-0.02403,1e-05,4.53418]
[1779611134593,52.38,76764.64,0.0,-0.02404,1e-05,4.53442]
[1779611139598,52.38,76765.3,0.0,-0.02404,1e-05,4.53446]
[1779611144603,52.39,76772.05,0.0,-0.02396,1e-05,4.52236]
[1779611149609,52.39,76772.51,0.0,-0.02397,1e-05,4.52366]
[1779611155254,52.4,76772.46,0.0,-0.02398,1e-05,4.52601]
[1779611160620,52.4,76773.88,0.0,-0.02397,1e-05,4.5246]
[1779611166626,52.41,76760.64,0.0,-0.02416,1e-05,4.55282]
[1779611171631,52.4,76760.35,0.0,-0.02416,1e-05,4.55273]
[1779611176636,52.4,76759.77,0.0,-0.02416,1e-05,4.55336]
[1779611181641,52.4,76756.82,0.0,-0.02419,1e-05,4.55855]
[1779611187647,52.4,76756.5,0.0,-0.02419,1e-05,4.55823]
[1779611192652,52.39,76756.2,0.0,-0.02418,1e-05,4.55627]
[1779611197657,52.39,76753.51,0.0,-0.02421,1e-05,4.561]
[1779611202662,52.39,76754.44,0.0,-0.0242,1e-05,4.55837]
[1779611207667,52.39,76753.92,0.0,-0.0242,1e-05,4.55902]
[1779611212672,52.39,76754.17,0.0,-0.0242,1e-05,4.55818]
[1779611217677,52.39,76754.24,0.0,-0.02419,1e-05,4.55783]
[1779611222682,52.39,76754.3,0.0,-0.02419,1e-05,4.55763]
[1779611228688,52.39,76754.74,0.0,-0.02419,1e-05,4.55667]
[1779611234694,52.39,76755.39,0.0,-0.02418,1e-05,4.55548]
[1779611240700,52.39,76756.74,0.0,-0.02416,1e-05,4.55313]
[1779611245705,52.39,76757.61,0.0,-0.02415,1e-05,4.55187]
[1779611250710,52.39,76758.05,0.0,-0.02415,1e-05,4.55156]
[1779611256716,52.39,76758.41,0.0,-0.02414,1e-05,4.54978]
[1779611261722,52.4,76758.7,0.0,-0.02414,1e-05,4.5499]
[1779611267728,52.4,76758.4,0.0,-0.02415,1e-05,4.55123]
[1779611273734,52.4,76758.2,0.0,-0.02416,1e-05,4.55225]
[1779611278742,52.4,76757.67,0.0,-0.02417,1e-05,4.55366]
[1779611283747,52.4,76757.49,0.0,-0.02417,1e-05,4.55426]
[1779611288752,52.4,76758.36,0.0,-0.02416,1e-05,4.55267]
[1779611293757,52.4,76758.38,0.0,-0.02416,1e-05,4.55295]
[1779611298762,52.4,76760.58,0.0,-0.02414,1e-05,4.54875]
[1779611303767,52.41,76763.37,0.0,-0.0241,1e-05,4.54391]
[1779611308772,52.41,76763.7,0.0,-0.02411,1e-05,4.54407]
[1779611313777,52.41,76763.14,0.0,-0.02411,1e-05,4.54408]
[1779611319783,52.41,76763.59,0.0,-0.02411,1e-05,4.54401]
[1779611324788,52.42,76764.2,0.0,-0.0241,1e-05,4.54346]
[1779611329793,52.42,76763.9,0.0,-0.02411,1e-05,4.54468]
[1779611334802,52.42,76772.01,0.0,-0.02401,1e-05,4.52946]
[1779611340808,52.43,76772.52,0.0,-0.02402,1e-05,4.53032]
[1779611345813,52.43,76761.85,0.0,-0.02416,1e-05,4.55291]
[1779611350818,52.43,76762.73,0.0,-0.02415,1e-05,4.55065]
[1779611355823,52.43,76763.48,0.0,-0.02414,1e-05,4.54898]
[1779611360828,52.43,76763.56,0.0,-0.02414,1e-05,4.54881]
[1779611365832,52.43,76764.52,0.0,-0.02413,1e-05,4.54701]
[1779611370837,52.43,76764.97,0.0,-0.02412,1e-05,4.54636]
[1779611371075,52.43,76764.97,0.0,-0.02412,1e-05,4.54636]
[1779611376375,52.43,76751.42,0.0,-0.02429,1e-05,4.57137]
[1779611381848,52.42,76746.42,0.0,-0.02434,1e-05,4.57975]
[1779611386853,52.41,76746.81,0.0,-0.02433,1e-05,4.57705]
[1779611391858,52.41,76746.83,0.0,-0.02432,1e-05,4.5756]
[1779611396863,52.41,76743.75,0.0,-0.02435,1e-05,4.58044]
[1779611401868,52.4,76743.81,0.0,-0.02434,1e-05,4.57896]
[1779611406874,52.4,76744.33,0.0,-0.02432,1e-05,4.57683]
[1779611411879,52.4,76746.5,0.0,-0.02429,1e-05,4.57174]
[1779611416884,52.4,76746.31,0.0,-0.02429,1e-05,4.57179]
[1779611421889,52.4,76746.14,0.0,-0.02429,1e-05,4.5719]
[1779611426894,52.39,76745.74,0.0,-0.0243,1e-05,4.57247]
[1779611431899,52.39,76746.24,0.0,-0.02428,1e-05,4.56932]
[1779611436905,52.39,76746.92,0.0,-0.02427,1e-05,4.56801]
[1779611441910,52.39,76749.44,0.0,-0.02424,1e-05,4.56307]
[1779611447303,52.4,76749.24,0.0,-0.02424,1e-05,4.56412]
[1779611452920,52.4,76749.43,0.0,-0.02425,1e-05,4.56423]
[1779611458926,52.4,76749.21,0.0,-0.02425,1e-05,4.5653]
[1779611463931,52.4,76755.07,0.0,-0.02418,1e-05,4.5545]
[1779611468936,52.41,76755.4,0.0,-0.02419,1e-05,4.55505]
[1779611474942,52.41,76755.77,0.0,-0.02419,1e-05,4.55553]
[1779611479947,52.41,76756.12,0.0,-0.02419,1e-05,4.55576]
[1779611480751,52.41,76756.12,0.0,-0.02419,1e-05,4.55576]
[1779611480904,52.41,76756.12,0.0,-0.02419,1e-05,4.55576]
[1779611480948,52.42,76756.52,0.0,-0.02419,1e-05,4.55512]
[1779611482431,52.42,76758.96,0.0,-0.02415,1e-05,4.55031]
[1779611482531,52.42,76758.96,0.0,-0.02416,1e-05,4.55133]
[1779611483951,52.42,76781.82,0.0,-0.02386,1e-05,4.50499]
[1779611488956,52.44,76786.29,0.0,-0.02383,1e-05,4.50093]
[1779611493961,52.45,76791.27,0.0,-0.02379,1e-05,4.49358]
[1779611495929,52.46,76789.29,0.0,-0.02382,1e-05,4.49856]
[1779611501969,52.47,76773.76,0.0,-0.02405,1e-05,4.53377]
[1779611506974,52.47,76771.68,0.0,-0.02408,1e-05,4.53884]
[1779611511979,52.47,76770.33,0.0,-0.0241,1e-05,4.54213]
[1779611516983,52.47,76763.39,0.0,-0.02419,1e-05,4.55642]
[1779611521988,52.47,76763.44,0.0,-0.02419,1e-05,4.55556]
[1779611526993,52.46,76757.95,0.0,-0.02425,1e-05,4.56572]
[1779611531998,52.46,76757.98,0.0,-0.02425,1e-05,4.56448]
[1779611537003,52.46,76757.57,0.0,-0.02425,1e-05,4.56435]
[1779611542010,52.45,76755.02,0.0,-0.02427,1e-05,4.56857]
[1779611547017,52.45,76755.23,0.0,-0.02426,1e-05,4.56712]
[1779611553023,52.45,76751.02,0.0,-0.0243,1e-05,4.5725]
[1779611558028,52.44,76751.32,0.0,-0.02429,1e-05,4.57082]
[1779611563033,52.44,76750.58,0.0,-0.0243,1e-05,4.57139]
[1779611569039,52.44,76750.88,0.0,-0.02429,1e-05,4.56994]
[1779611574048,52.43,76750.04,0.0,-0.02429,1e-05,4.57112]
[1779611580054,52.43,76749.64,0.0,-0.0243,1e-05,4.57127]
[1779611586060,52.43,76748.52,0.0,-0.02431,1e-05,4.57281]
[1779611591065,52.43,76749.54,0.0,-0.02429,1e-05,4.5703]
[1779611596070,52.43,76749.92,0.0,-0.02428,1e-05,4.56928]
[1779611602026,52.43,76750.45,0.0,-0.02427,1e-05,4.56799]
[1779611607059,52.43,76746.38,0.0,-0.02433,1e-05,4.57583]
[1779611612089,52.42,76745.87,0.0,-0.02432,1e-05,4.57437]
[1779611614591,52.42,76743.37,0.0,-0.02435,1e-05,4.57933]
[1779611619767,52.42,76736.09,0.0,-0.02444,1e-05,4.59284]
[1779611625103,52.42,76736.39,0.0,-0.02445,1e-05,4.5944]
[1779611630108,52.42,76731.88,0.0,-0.0245,1e-05,4.60155]
[1779611635113,52.41,76731.25,0.0,-0.02449,1e-05,4.60049]
[1779611640118,52.4,76729.42,0.0,-0.0245,1e-05,4.60214]
[1779611645123,52.4,76728.01,0.0,-0.02451,1e-05,4.60301]
[1779611650128,52.39,76726.62,0.0,-0.02451,1e-05,4.60405]
[1779611655132,52.39,76725.38,0.0,-0.02452,1e-05,4.60478]
[1779611660137,52.38,76724.91,0.0,-0.02451,1e-05,4.60409]
[1779611665142,52.38,76724.17,0.0,-0.02452,1e-05,4.60424]
[1779611670147,52.37,76723.64,0.0,-0.02451,1e-05,4.60399]
[1779611675152,52.37,76723.71,0.0,-0.0245,1e-05,4.60089]
[1779611680157,52.37,76723.14,0.0,-0.0245,1e-05,4.60127]
[1779611685162,52.36,76722.89,0.0,-0.0245,1e-05,4.60099]
[1779611690167,52.36,76721.71,0.0,-0.02451,1e-05,4.60263]
[1779611695172,52.36,76721.61,0.0,-0.02451,1e-05,4.60211]
[1779611700177,52.36,76721.23,0.0,-0.02451,1e-05,4.60226]
[1779611705182,52.36,76720.91,0.0,-0.02451,1e-05,4.60234]
[1779611710187,52.35,76718.93,0.0,-0.02453,1e-05,4.60579]
[1779611715193,52.35,76718.96,0.0,-0.02453,1e-05,4.605]
[1779611721199,52.35,76718.96,0.0,-0.02452,1e-05,4.60429]
[1779611726204,52.35,76718.46,0.0,-0.02452,1e-05,4.60481]
[1779611731209,52.35,76718.63,0.0,-0.02451,1e-05,4.60208]
[1779611736214,52.34,76711.85,0.0,-0.02459,1e-05,4.61496]
[1779611741219,52.37,76712.85,0.0,-0.02463,1e-05,4.6211]
[1779611746224,52.43,76713.32,0.0,-0.02475,1e-05,4.63964]
[1779611751229,52.47,76714.0,0.0,-0.02484,1e-05,4.65429]
[1779611756234,52.51,76714.47,0.0,-0.02492,1e-05,4.66654]
[1779611761239,52.48,76715.27,0.0,-0.02484,1e-05,4.6538]
[1779611766244,52.45,76715.69,0.0,-0.02478,1e-05,4.64394]
[1779611771249,52.43,76715.93,0.0,-0.02473,1e-05,4.63612]
[1779611777255,52.41,76716.42,0.0,-0.02468,1e-05,4.62808]
[1779611782260,52.4,76716.77,0.0,-0.02464,1e-05,4.62275]
[1779611787265,52.39,76716.96,0.0,-0.02462,1e-05,4.61862]
[1779611793273,52.38,76717.2,0.0,-0.02458,1e-05,4.61263]
[1779611798278,52.37,76716.46,0.0,-0.02458,1e-05,4.61191]
[1779611803283,52.36,76715.86,0.0,-0.02457,1e-05,4.61114]
[1779611808288,52.36,76715.67,0.0,-0.02456,1e-05,4.60978]
[1779611813293,52.35,76714.33,0.0,-0.02457,1e-05,4.61101]
[1779611818298,52.35,76716.01,0.0,-0.02454,1e-05,4.60625]
[1779611823197,52.35,76715.38,0.0,-0.02454,1e-05,4.60679]
[1779611823725,52.35,76715.38,0.0,-0.02454,1e-05,4.6066]
[1779611823803,52.34,76715.38,0.0,-0.02454,1e-05,4.6064]
[1779611825305,52.35,76732.36,0.0,-0.02431,1e-05,4.57121]
[1779611827735,52.35,76735.0,0.0,-0.02428,1e-05,4.5667]
[1779611827835,52.35,76735.0,0.0,-0.02428,1e-05,4.56704]
[1779611832875,52.35,76731.3,0.0,-0.02434,1e-05,4.57593]
[1779611834632,52.36,76730.86,0.0,-0.02435,1e-05,4.57734]
[1779611839995,52.36,76730.38,0.0,-0.02436,1e-05,4.57929]
[1779611844815,52.36,76729.18,0.0,-0.02438,1e-05,4.58249]
[1779611850096,52.36,76731.4,0.0,-0.02436,1e-05,4.5784]
[1779611855334,52.37,76734.2,0.0,-0.02432,1e-05,4.57178]
[1779611861341,52.37,76733.51,0.0,-0.02433,1e-05,4.57436]
[1779611866346,52.37,76732.3,0.0,-0.02435,1e-05,4.57751]
[1779611871351,52.37,76730.48,0.0,-0.02438,1e-05,4.5814]
[1779611876356,52.37,76730.94,0.0,-0.02437,1e-05,4.58025]
[1779611881361,52.37,76730.27,0.0,-0.02438,1e-05,4.58146]
[1779611886368,52.37,76730.56,0.0,-0.02437,1e-05,4.58061]
[1779611891373,52.37,76730.33,0.0,-0.02438,1e-05,4.58082]
[1779611896377,52.37,76736.09,0.0,-0.0243,1e-05,4.56914]
[1779611901382,52.37,76739.63,0.0,-0.02426,1e-05,4.56268]
[1779611906388,52.38,76741.35,0.0,-0.02424,1e-05,4.56017]
[1779611911393,52.38,76742.96,0.0,-0.02422,1e-05,4.556]
[1779611916398,52.38,76745.2,0.0,-0.02419,1e-05,4.55246]
[1779611921403,52.39,76747.58,0.0,-0.02417,1e-05,4.5487]
[1779611926409,52.39,76755.99,0.0,-0.02407,1e-05,4.53306]
[1779611931414,52.4,76756.2,0.0,-0.02408,1e-05,4.53472]
[1779611936419,52.4,76758.54,0.0,-0.02406,1e-05,4.53166]
[1779611942424,52.41,76758.5,0.0,-0.02407,1e-05,4.53362]
[1779611947429,52.41,76757.8,0.0,-0.02408,1e-05,4.53608]
[1779611952436,52.42,76759.66,0.0,-0.02407,1e-05,4.5333]
[1779611957441,52.42,76759.27,0.0,-0.02408,1e-05,4.5349]
[1779611962446,52.42,76759.13,0.0,-0.02408,1e-05,4.53569]
[1779611967451,52.42,76752.96,0.0,-0.02416,1e-05,4.54809]
[1779611972456,52.42,76752.28,0.0,-0.02416,1e-05,4.54684]
[1779611977461,52.41,76751.78,0.0,-0.02416,1e-05,4.54728]
[1779611982466,52.41,76751.41,0.0,-0.02416,1e-05,4.54748]
[1779611987471,52.41,76751.27,0.0,-0.02416,1e-05,4.54726]
[1779611992476,52.41,76750.85,0.0,-0.02416,1e-05,4.54767]
[1779611997481,52.41,76750.61,0.0,-0.02416,1e-05,4.54772]
[1779612002486,52.41,76750.45,0.0,-0.02416,1e-05,4.54755]
[1779612007491,52.4,76750.61,0.0,-0.02416,1e-05,4.54672]
[1779612012496,52.4,76750.47,0.0,-0.02416,1e-05,4.54653]
[1779612017501,52.4,76750.25,0.0,-0.02416,1e-05,4.5465]
[1779612022510,52.4,76750.47,0.0,-0.02415,1e-05,4.5457]
[1779612027515,52.4,76750.26,0.0,-0.02415,1e-05,4.54583]
[1779612032528,52.4,76750.8,0.0,-0.02413,1e-05,4.54249]
[1779612037533,52.4,76750.84,0.0,-0.02413,1e-05,4.54224]
[1779612042538,52.41,76751.32,0.0,-0.02414,1e-05,4.54401]
[1779612047543,52.4,76750.98,0.0,-0.02414,1e-05,4.54403]
[1779612052548,52.4,76750.88,0.0,-0.02414,1e-05,4.54356]
[1779612057553,52.4,76750.96,0.0,-0.02413,1e-05,4.54274]
[1779612062558,52.4,76751.68,0.0,-0.02412,1e-05,4.54068]
[1779612067563,52.4,76752.47,0.0,-0.02411,1e-05,4.53864]
[1779612073569,52.4,76752.4,0.0,-0.02411,1e-05,4.53835]
[1779612078575,52.4,76752.7,0.0,-0.0241,1e-05,4.53741]
[1779612083580,52.39,76752.91,0.0,-0.0241,1e-05,4.53668]
[1779612089586,52.39,76753.22,0.0,-0.02409,1e-05,4.53569]
[1779612094591,52.39,76753.35,0.0,-0.02408,1e-05,4.53331]
[1779612100597,52.39,76753.48,0.0,-0.02407,1e-05,4.53285]
[1779612106567,52.39,76753.46,0.0,-0.02407,1e-05,4.53266]
[1779612111608,52.39,76753.72,0.0,-0.02407,1e-05,4.53193]
[1779612116613,52.39,76753.79,0.0,-0.02407,1e-05,4.53159]
[1779612121618,52.39,76759.58,0.0,-0.02399,1e-05,4.51977]
[1779612126707,52.39,76759.74,0.0,-0.02399,1e-05,4.5201]
[1779612132122,52.39,76754.97,0.0,-0.02405,1e-05,4.53]
[1779612137634,52.39,76754.61,0.0,-0.02406,1e-05,4.53032]
[1779612143640,52.39,76753.41,0.0,-0.02407,1e-05,4.53237]
[1779612148645,52.39,76751.08,0.0,-0.0241,1e-05,4.5365]
[1779612153650,52.39,76750.45,0.0,-0.02409,1e-05,4.53521]
[1779612158655,52.38,76750.21,0.0,-0.02409,1e-05,4.5352]
[1779612163660,52.38,76748.75,0.0,-0.02411,1e-05,4.53773]
[1779612168665,52.38,76747.51,0.0,-0.02412,1e-05,4.53971]
[1779612173670,52.38,76746.5,0.0,-0.02413,1e-05,4.54107]
[1779612178675,52.38,76745.7,0.0,-0.02414,1e-05,4.54197]
[1779612183680,52.37,76745.32,0.0,-0.02414,1e-05,4.54196]
[1779612188685,52.37,76743.78,0.0,-0.02415,1e-05,4.54432]
[1779612193689,52.37,76743.73,0.0,-0.02415,1e-05,4.54357]
[1779612198695,52.37,76746.11,0.0,-0.02411,1e-05,4.53799]
[1779612203700,52.37,76747.13,0.0,-0.0241,1e-05,4.53553]
[1779612208705,52.37,76747.11,0.0,-0.02409,1e-05,4.53527]
[1779612213710,52.36,76747.02,0.0,-0.02408,1e-05,4.5333]
[1779612218718,52.36,76747.16,0.0,-0.02408,1e-05,4.53281]
[1779612223723,52.36,76745.66,0.0,-0.0241,1e-05,4.53556]
[1779612228728,52.36,76745.59,0.0,-0.0241,1e-05,4.53512]
[1779612233733,52.36,76745.62,0.0,-0.02409,1e-05,4.53426]
[1779612238737,52.36,76745.31,0.0,-0.02409,1e-05,4.53394]
[1779612243742,52.35,76745.05,0.0,-0.02409,1e-05,4.53345]
[1779612248747,52.35,76740.77,0.0,-0.02413,1e-05,4.54096]
[1779612253752,52.34,76738.79,0.0,-0.02415,1e-05,4.54283]
[1779612258757,52.33,76737.21,0.0,-0.02415,1e-05,4.5435]
[1779612264671,52.32,76736.79,0.0,-0.02414,1e-05,4.54158]
[1779612269707,52.32,76735.77,0.0,-0.02414,1e-05,4.54158]
[1779612275762,52.31,76735.27,0.0,-0.02412,1e-05,4.53868]
[1779612280781,52.31,76734.42,0.0,-0.02413,1e-05,4.53894]
[1779612285786,52.3,76733.71,0.0,-0.02413,1e-05,4.53898]
[1779612290791,52.3,76733.2,0.0,-0.02413,1e-05,4.53871]
[1779612295796,52.3,76733.72,0.0,-0.02411,1e-05,4.53648]
[1779612300802,52.29,76728.31,0.0,-0.02418,1e-05,4.54635]
[1779612305807,52.29,76726.67,0.0,-0.02419,1e-05,4.54795]
[1779612310815,52.28,76726.13,0.0,-0.02418,1e-05,4.5475]
[1779612315820,52.28,76725.2,0.0,-0.02419,1e-05,4.54806]
[1779612321826,52.27,76726.13,0.0,-0.02417,1e-05,4.54474]
[1779612326831,52.27,76726.43,0.0,-0.02416,1e-05,4.54329]
[1779612331836,52.27,76732.47,0.0,-0.02407,1e-05,4.52916]
[1779612336840,52.27,76732.63,0.0,-0.02407,1e-05,4.52925]
[1779612341845,52.27,76734.09,0.0,-0.02405,1e-05,4.52683]
[1779612346850,52.28,76734.07,0.0,-0.02406,1e-05,4.52741]
[1779612351855,52.28,76734.71,0.0,-0.02405,1e-05,4.5266]
[1779612356860,52.28,76736.16,0.0,-0.02403,1e-05,4.52414]
[1779612361865,52.28,76739.69,0.0,-0.02399,1e-05,4.51783]
[1779612366870,52.29,76747.32,0.0,-0.02391,1e-05,4.50437]
[1779612371875,52.3,76747.74,0.0,-0.02391,1e-05,4.50583]
[1779612376880,52.3,76748.12,0.0,-0.02392,1e-05,4.50707]
[1779612381885,52.31,76748.59,0.0,-0.02393,1e-05,4.50786]
[1779612386890,52.31,76745.67,0.0,-0.02397,1e-05,4.51502]
[1779612391895,52.31,76744.98,0.0,-0.02398,1e-05,4.51531]
[1779612396900,52.32,76743.36,0.0,-0.024,1e-05,4.51933]
[1779612401905,52.32,76743.44,0.0,-0.02401,1e-05,4.51958]
[1779612406910,52.32,76741.16,0.0,-0.02404,1e-05,4.52437]
[1779612411915,52.32,76740.99,0.0,-0.02404,1e-05,4.52474]
[1779612417921,52.32,76742.15,0.0,-0.02402,1e-05,4.52246]
[1779612422926,52.32,76745.1,0.0,-0.02399,1e-05,4.5167]
[1779612427931,52.32,76745.12,0.0,-0.02399,1e-05,4.51734]
[1779612432936,52.33,76752.42,0.0,-0.0239,1e-05,4.50352]
[1779612437941,52.33,76754.88,0.0,-0.02388,1e-05,4.50027]
[1779612442946,52.34,76759.36,0.0,-0.02383,1e-05,4.49319]
[1779612447951,52.34,76759.52,0.0,-0.02384,1e-05,4.49495]
[1779612453957,52.35,76760.23,0.0,-0.02384,1e-05,4.49373]
[1779612458962,52.36,76760.36,0.0,-0.02385,1e-05,4.49515]
[1779612463968,52.36,76756.38,0.0,-0.02391,1e-05,4.5046]
[1779612468973,52.36,76754.5,0.0,-0.02394,1e-05,4.50878]
[1779612473978,52.36,76754.24,0.0,-0.02394,1e-05,4.50957]
[1779612478983,52.36,76754.59,0.0,-0.02394,1e-05,4.50913]
[1779612483990,52.36,76755.22,0.0,-0.02393,1e-05,4.50811]
[1779612489419,52.36,76755.67,0.0,-0.02393,1e-05,4.50756]
[1779612494664,52.37,76756.16,0.0,-0.02392,1e-05,4.50707]
[1779612501008,52.37,76756.29,0.0,-0.02393,1e-05,4.50732]
[1779612507014,52.37,76756.91,0.0,-0.02392,1e-05,4.50655]
[1779612512021,52.37,76756.96,0.0,-0.02391,1e-05,4.50496]
[1779612517027,52.37,76757.87,0.0,-0.0239,1e-05,4.50366]
[1779612523035,52.37,76757.9,0.0,-0.02391,1e-05,4.50428]
[1779612528040,52.38,76758.1,0.0,-0.02391,1e-05,4.50438]
[1779612534045,52.38,76758.12,0.0,-0.02391,1e-05,4.50487]
[1779612539050,52.38,76759.24,0.0,-0.0239,1e-05,4.50301]
[1779612544055,52.38,76759.31,0.0,-0.0239,1e-05,4.50337]
[1779612549060,52.38,76760.17,0.0,-0.02389,1e-05,4.50212]
[1779612554067,52.38,76760.05,0.0,-0.0239,1e-05,4.5029]
[1779612559072,52.38,76760.26,0.0,-0.0239,1e-05,4.50294]
[1779612564077,52.39,76761.42,0.0,-0.02389,1e-05,4.50116]
[1779612569082,52.39,76761.49,0.0,-0.02389,1e-05,4.50158]
[1779612574090,52.39,76761.2,0.0,-0.02389,1e-05,4.5008]
[1779612579095,52.39,76762.91,0.0,-0.02387,1e-05,4.49792]
[1779612584100,52.39,76759.36,0.0,-0.02392,1e-05,4.50587]
[1779612589105,52.39,76752.96,0.0,-0.024,1e-05,4.51856]
[1779612594109,52.39,76748.23,0.0,-0.02406,1e-05,4.52699]
[1779612598105,52.39,76746.58,0.0,-0.02408,1e-05,4.52958]
[1779612598113,52.38,76744.67,0.0,-0.0241,1e-05,4.53316]
[1779612598144,52.38,76744.67,0.0,-0.0241,1e-05,4.53316]
[1779612599114,52.38,76732.39,0.0,-0.02426,1e-05,4.55794]
[1779612600040,52.38,76732.39,0.0,-0.02426,1e-05,4.55794]
[1779612600115,52.38,76732.38,0.0,-0.02426,1e-05,4.5572]
[1779612605276,52.37,76728.8,0.0,-0.02428,1e-05,4.56076]
[1779612611105,52.36,76738.62,0.0,-0.02413,1e-05,4.53828]
[1779612617132,52.36,76738.83,0.0,-0.02412,1e-05,4.53651]
[1779612623139,52.35,76739.37,0.0,-0.02411,1e-05,4.53455]
[1779612628144,52.35,76741.57,0.0,-0.02408,1e-05,4.52951]
[1779612630633,52.35,76741.65,0.0,-0.02408,1e-05,4.5293]
[1779612635349,52.36,76747.16,0.0,-0.024,1e-05,4.5167]
[1779612641158,52.36,76744.97,0.0,-0.02403,1e-05,4.52203]
[1779612647164,52.36,76743.26,0.0,-0.02406,1e-05,4.52591]
[1779612653170,52.37,76742.11,0.0,-0.02409,1e-05,4.53129]
[1779612658175,52.37,76740.63,0.0,-0.02411,1e-05,4.53357]
[1779612663181,52.36,76740.62,0.0,-0.0241,1e-05,4.53286]
[1779612669187,52.36,76739.56,0.0,-0.02411,1e-05,4.53429]
[1779612675193,52.36,76739.3,0.0,-0.02411,1e-05,4.53393]
[1779612680198,52.36,76739.32,0.0,-0.0241,1e-05,4.53325]
[1779612685204,52.35,76739.69,0.0,-0.0241,1e-05,4.53196]
[1779612690209,52.35,76739.6,0.0,-0.02409,1e-05,4.53168]
[1779612690494,52.35,76739.6,0.0,-0.02409,1e-05,4.53168]
[1779612696086,52.35,76739.14,0.0,-0.02409,1e-05,4.53019]
[1779612701220,52.35,76738.62,0.0,-0.02409,1e-05,4.53067]
[1779612707226,52.35,76738.46,0.0,-0.02408,1e-05,4.5297]
[1779612712231,52.34,76738.67,0.0,-0.02407,1e-05,4.52821]
[1779612717235,52.34,76737.72,0.0,-0.02408,1e-05,4.52918]
[1779612722241,52.34,76738.88,0.0,-0.02406,1e-05,4.5259]
[1779612729248,52.33,76738.91,0.0,-0.02405,1e-05,4.52489]
[1779612734253,52.33,76741.11,0.0,-0.02402,1e-05,4.52008]
[1779612739258,52.27,76741.48,0.0,-0.02389,1e-05,4.49929]
[1779612743340,52.24,76741.39,0.0,-0.02383,1e-05,4.4899]
[1779612743478,52.24,76741.39,0.0,-0.02383,1e-05,4.4899]
[1779612743483,52.24,76741.39,0.0,-0.02383,1e-05,4.4899]
[1779612744263,52.25,76741.63,0.0,-0.02384,1e-05,4.49061]
[1779612747797,52.22,76742.61,0.0,-0.02376,1e-05,4.47832]
[1779612747971,52.22,76742.61,0.0,-0.02376,1e-05,4.47832]
[1779612748267,52.2,76742.59,0.0,-0.02372,1e-05,4.47299]
[1779612753272,52.13,76742.11,0.0,-0.02357,1e-05,4.44813]
[1779612758277,52.06,76741.23,0.0,-0.02346,1e-05,4.43]
[1779612760538,52.04,76741.54,0.0,-0.02341,1e-05,4.42237]
[1779612761280,52.03,76742.5,0.0,-0.02337,1e-05,4.41714]
[1779612766285,51.99,76740.14,0.0,-0.02331,1e-05,4.40716]
[1779612771290,51.95,76739.77,0.0,-0.02324,1e-05,4.39565]
[1779612777274,51.91,76739.54,0.0,-0.02317,1e-05,4.3842]
[1779612782301,51.89,76743.36,0.0,-0.02307,1e-05,4.36878]
[1779612788307,51.87,76739.63,0.0,-0.02307,1e-05,4.36854]
[1779612794313,51.85,76738.27,0.0,-0.02305,1e-05,4.36443]
[1779612799318,51.83,76738.23,0.0,-0.02302,1e-05,4.35974]
[1779612804323,51.82,76739.58,0.0,-0.02297,1e-05,4.35316]
[1779612809328,51.81,76740.07,0.0,-0.02295,1e-05,4.34895]
[1779612814333,51.8,76740.4,0.0,-0.02292,1e-05,4.34378]
[1779612820343,51.79,76741.64,0.0,-0.02289,1e-05,4.33871]
[1779612825348,51.79,76742.58,0.0,-0.02286,1e-05,4.33518]
[1779612830353,51.78,76742.08,0.0,-0.02286,1e-05,4.3348]
[1779612835358,51.78,76741.14,0.0,-0.02286,1e-05,4.33532]
[1779612840363,51.78,76741.4,0.0,-0.02285,1e-05,4.33342]
[1779612845369,51.77,76741.92,0.0,-0.02284,1e-05,4.33133]
[1779612850374,51.77,76742.46,0.0,-0.02283,1e-05,4.32932]
[1779612856380,51.77,76742.83,0.0,-0.02282,1e-05,4.3276]
[1779612861385,51.76,76742.42,0.0,-0.02282,1e-05,4.32773]
[1779612867295,51.76,76742.45,0.0,-0.02281,1e-05,4.32678]
[1779612872396,51.76,76740.88,0.0,-0.02282,1e-05,4.32724]
[1779612878402,51.76,76740.55,0.0,-0.02281,1e-05,4.32699]
[1779612883407,51.75,76740.31,0.0,-0.02281,1e-05,4.32671]
[1779612884036,51.75,76740.31,0.0,-0.02281,1e-05,4.32671]
[1779612884818,51.75,76740.31,0.0,-0.02281,1e-05,4.32656]
[1779612887798,51.75,76725.99,0.0,-0.02299,1e-05,4.35428]
[1779612888412,51.75,76721.58,0.0,-0.02304,1e-05,4.36254]
[1779612893417,51.73,76719.39,0.0,-0.02305,1e-05,4.3633]
[1779612898422,51.73,76727.78,0.0,-0.02292,1e-05,4.34332]
[1779612903427,51.72,76729.71,0.0,-0.02289,1e-05,4.33805]
[1779612908432,51.72,76729.71,0.0,-0.02288,1e-05,4.33687]
[1779612913437,51.72,76730.69,0.0,-0.02286,1e-05,4.33385]
[1779612920278,51.71,76730.76,0.0,-0.02285,1e-05,4.3324]
[1779612926450,51.71,76731.16,0.0,-0.02284,1e-05,4.33056]
[1779612931455,51.71,76731.41,0.0,-0.02282,1e-05,4.32735]
[1779612936460,51.7,76731.46,0.0,-0.02282,1e-05,4.3265]
[1779612941465,51.7,76728.91,0.0,-0.02285,1e-05,4.33082]
[1779612946470,51.7,76728.8,0.0,-0.02284,1e-05,4.32994]
[1779612951476,51.69,76728.58,0.0,-0.02284,1e-05,4.32932]
[1779612956481,51.69,76728.61,0.0,-0.02283,1e-05,4.32827]
[1779612961486,51.69,76730.21,0.0,-0.0228,1e-05,4.3241]
[1779612966491,51.69,76734.44,0.0,-0.02275,1e-05,4.31521]
[1779612968139,51.69,76734.31,0.0,-0.02275,1e-05,4.31546]
[1779612968148,51.69,76734.31,0.0,-0.02275,1e-05,4.31546]
[1779612968493,51.69,76734.2,0.0,-0.02275,1e-05,4.31564]
[1779612969236,51.69,76734.2,0.0,-0.02275,1e-05,4.31564]
[1779612969337,51.69,76734.2,0.0,-0.02275,1e-05,4.31561]
[1779612974499,51.69,76735.81,0.0,-0.02273,1e-05,4.31238]
[1779612980505,51.69,76736.06,0.0,-0.02272,1e-05,4.31176]
[1779612985510,51.69,76736.15,0.0,-0.02272,1e-05,4.31136]
[1779612990515,51.68,76736.27,0.0,-0.02272,1e-05,4.31085]
[1779612991620,51.68,76736.29,0.0,-0.02271,1e-05,4.3089]
[1779612991709,51.68,76736.29,0.0,-0.02271,1e-05,4.3089]
[1779612991714,51.68,76736.29,0.0,-0.02271,1e-05,4.3089]
[1779612991799,51.68,76736.29,0.0,-0.02271,1e-05,4.3089]
[1779612997528,51.69,76739.0,0.0,-0.02267,1e-05,4.30354]
[1779613000559,51.69,76738.73,0.0,-0.02268,1e-05,4.30405]
[1779613001407,51.69,76738.73,0.0,-0.02268,1e-05,4.30405]
[1779613004482,51.67,76738.98,0.0,-0.02264,1e-05,4.29828]
[1779613004535,51.65,76739.68,0.0,-0.0226,1e-05,4.29188]
[1779613004612,51.65,76739.68,0.0,-0.0226,1e-05,4.29188]
[1779613010541,51.57,76739.2,0.0,-0.02244,1e-05,4.2666]
[1779613015546,51.52,76738.73,0.0,-0.02234,1e-05,4.24972]
[1779613019368,51.49,76738.83,0.0,-0.02228,1e-05,4.24034]
[1779613019502,51.49,76738.83,0.0,-0.02228,1e-05,4.24034]
[1779613019505,51.49,76738.83,0.0,-0.02228,1e-05,4.24034]
[1779613019550,51.48,76740.61,0.0,-0.02224,1e-05,4.23395]
[1779613021611,51.47,76740.24,0.0,-0.02223,1e-05,4.232]
[1779613022308,51.47,76740.24,0.0,-0.02223,1e-05,4.232]
[1779613022395,51.46,76740.24,0.0,-0.02219,1e-05,4.22689]
[1779613027558,51.42,76740.29,0.0,-0.02212,1e-05,4.21554]
[1779613033564,51.39,76740.01,0.0,-0.02206,1e-05,4.20497]
[1779613039570,51.36,76739.81,0.0,-0.022,1e-05,4.1963]
[1779613041983,51.35,76743.2,0.0,-0.02195,1e-05,4.18708]
[1779613047578,51.33,76744.96,0.0,-0.02189,1e-05,4.17737]
[1779613052583,51.32,76742.9,0.0,-0.02188,1e-05,4.17523]
[1779613057588,51.31,76742.91,0.0,-0.02185,1e-05,4.17107]
[1779613063530,51.3,76742.82,0.0,-0.02183,1e-05,4.16834]
[1779613063594,51.29,76742.81,0.0,-0.02182,1e-05,4.16699]
[1779613066469,51.29,76743.05,0.0,-0.02181,1e-05,4.16526]
[1779613066531,51.29,76743.05,0.0,-0.02181,1e-05,4.16463]
[1779613071602,51.28,76742.35,0.0,-0.0218,1e-05,4.16299]
[1779613077609,51.27,76742.27,0.0,-0.02178,1e-05,4.15974]
[1779613082417,51.26,76742.11,0.0,-0.02177,1e-05,4.15795]
[1779613082500,51.26,76742.11,0.0,-0.02177,1e-05,4.15745]
[1779613085354,51.26,76745.16,0.0,-0.02172,1e-05,4.1505]
[1779613085533,51.26,76745.16,0.0,-0.02172,1e-05,4.1505]
[1779613087455,51.25,76744.74,0.0,-0.02172,1e-05,4.15051]
[1779613087537,51.25,76744.74,0.0,-0.02172,1e-05,4.15051]
[1779613090424,51.25,76746.87,0.0,-0.02169,1e-05,4.14522]
[1779613090521,51.25,76746.87,0.0,-0.02169,1e-05,4.14488]
[1779613091069,51.25,76746.87,0.0,-0.02169,1e-05,4.14488]
[1779613091623,51.25,76746.77,0.0,-0.02169,1e-05,4.14475]
[1779613094021,51.25,76747.15,0.0,-0.02168,1e-05,4.14333]
[1779613094626,51.24,76747.52,0.0,-0.02167,1e-05,4.14227]
[1779613096314,51.24,76747.47,0.0,-0.02167,1e-05,4.14206]
[1779613096628,51.24,76747.57,0.0,-0.02167,1e-05,4.14156]
[1779613099296,51.24,76748.69,0.0,-0.02165,1e-05,4.13875]
[1779613099631,51.24,76749.19,0.0,-0.02164,1e-05,4.13737]
[1779613105637,51.23,76749.58,0.0,-0.02161,1e-05,4.1321]
[1779613111612,51.21,76750.41,0.0,-0.02155,1e-05,4.12285]
[1779613116648,51.19,76750.96,0.0,-0.02152,1e-05,4.11774]
[1779613121653,51.18,76751.32,0.0,-0.02149,1e-05,4.11347]
[1779613126658,51.17,76751.93,0.0,-0.02146,1e-05,4.10902]
[1779613131663,51.16,76751.95,0.0,-0.02145,1e-05,4.10608]
[1779613136668,51.16,76752.03,0.0,-0.02143,1e-05,4.10317]
[1779613141674,51.15,76753.3,0.0,-0.0214,1e-05,4.09831]
[1779613147680,51.14,76754.29,0.0,-0.02137,1e-05,4.09382]
[1779613150496,51.14,76754.11,0.0,-0.02137,1e-05,4.09334]
[1779613150517,51.14,76754.11,0.0,-0.02136,1e-05,4.09292]
[1779613153426,51.13,76754.02,0.0,-0.02136,1e-05,4.09229]
[1779613153524,51.13,76754.02,0.0,-0.02136,1e-05,4.09188]
[1779613158690,51.13,76754.07,0.0,-0.02135,1e-05,4.08979]
[1779613164696,51.12,76753.73,0.0,-0.02133,1e-05,4.08807]
[1779613170702,51.11,76753.46,0.0,-0.02132,1e-05,4.0862]
[1779613175707,51.11,76753.27,0.0,-0.02131,1e-05,4.08291]
[1779613180712,51.1,76753.19,0.0,-0.02129,1e-05,4.08121]
[1779613185717,51.09,76750.16,0.0,-0.02132,1e-05,4.08507]
[1779613191723,51.09,76750.1,0.0,-0.0213,1e-05,4.08254]
[1779613196727,51.08,76757.11,0.0,-0.02121,1e-05,4.06763]
[1779613201732,51.08,76757.87,0.0,-0.02119,1e-05,4.06504]
[1779613206737,51.07,76756.1,0.0,-0.02121,1e-05,4.06737]
[1779613211742,51.07,76750.72,0.0,-0.02126,1e-05,4.07602]
[1779613216747,51.07,76750.46,0.0,-0.02128,1e-05,4.07812]
[1779613222754,51.07,76750.54,0.0,-0.02126,1e-05,4.07543]
[1779613228760,51.06,76749.55,0.0,-0.02126,1e-05,4.07484]
[1779613233765,51.05,76748.85,0.0,-0.02124,1e-05,4.07237]
[1779613238770,51.04,76739.29,0.0,-0.02135,1e-05,4.08901]
[1779613244776,51.04,76740.03,0.0,-0.02132,1e-05,4.08492]
[1779613250782,51.03,76741.41,0.0,-0.02129,1e-05,4.07962]
[1779613255787,51.02,76741.88,0.0,-0.02127,1e-05,4.07658]
[1779613262675,51.01,76742.47,0.0,-0.02125,1e-05,4.07252]
[1779613268800,51.0,76742.79,0.0,-0.02123,1e-05,4.06944]
[1779613274768,51.0,76742.82,0.0,-0.02121,1e-05,4.06698]
[1779613280810,50.99,76743.95,0.0,-0.02118,1e-05,4.06239]
[1779613285817,50.98,76744.24,0.0,-0.02117,1e-05,4.05988]
[1779613291823,50.98,76744.78,0.0,-0.02114,1e-05,4.05472]
[1779613296831,50.97,76748.33,0.0,-0.02108,1e-05,4.04589]
[1779613301836,50.97,76751.44,0.0,-0.02103,1e-05,4.03802]
[1779613306841,50.96,76751.19,0.0,-0.02103,1e-05,4.0368]
[1779613311846,50.95,76751.75,0.0,-0.02101,1e-05,4.034]
[1779613316851,50.95,76752.55,0.0,-0.02099,1e-05,4.03075]
[1779613321856,50.94,76752.3,0.0,-0.02098,1e-05,4.0296]
[1779613323891,50.94,76754.03,0.0,-0.02096,1e-05,4.02555]
[1779613324863,50.94,76755.04,0.0,-0.02094,1e-05,4.02325]
[1779613327053,50.94,76762.25,0.0,-0.02085,1e-05,4.00856]
[1779613327866,50.94,76762.66,0.0,-0.02084,1e-05,4.00748]
[1779613332871,50.93,76761.91,0.0,-0.02084,1e-05,4.00749]
[1779613337876,50.93,76762.17,0.0,-0.02083,1e-05,4.00554]
[1779613342881,50.92,76762.83,0.0,-0.02081,1e-05,4.0028]
[1779613347886,50.92,76766.05,0.0,-0.02077,1e-05,3.99518]
[1779613353892,50.92,76764.83,0.0,-0.02076,1e-05,3.99417]
[1779613358897,50.91,76765.34,0.0,-0.02075,1e-05,3.99186]
[1779613364903,50.91,76764.49,0.0,-0.02075,1e-05,3.99195]
[1779613369908,50.9,76764.33,0.0,-0.02074,1e-05,3.99095]
[1779613374913,50.9,76774.77,0.0,-0.02061,1e-05,3.96944]
[1779613379918,50.9,76782.14,0.0,-0.02051,1e-05,3.95417]
[1779613384923,50.89,76774.47,0.0,-0.0206,1e-05,3.96802]
[1779613390929,50.89,76776.07,0.0,-0.02057,1e-05,3.96363]
[1779613395934,50.88,76770.46,0.0,-0.02063,1e-05,3.97339]
[1779613401940,50.88,76770.28,0.0,-0.02063,1e-05,3.97237]
[1779613406945,50.88,76769.72,0.0,-0.02063,1e-05,3.97235]
[1779613411950,50.87,76764.38,0.0,-0.02068,1e-05,3.9798]
[1779613416956,50.87,76763.25,0.0,-0.02068,1e-05,3.98081]
[1779613421961,50.87,76763.53,0.0,-0.02067,1e-05,3.97908]
[1779613426966,50.86,76763.65,0.0,-0.02066,1e-05,3.97769]
[1779613431970,50.86,76763.14,0.0,-0.02066,1e-05,3.97751]
[1779613436975,50.85,76762.92,0.0,-0.02066,1e-05,3.97678]
[1779613441979,50.85,76763.41,0.0,-0.02064,1e-05,3.97469]
[1779613446984,50.85,76762.44,0.0,-0.02065,1e-05,3.97543]
[1779613452994,50.84,76761.97,0.0,-0.02065,1e-05,3.975]
[1779613457999,50.84,76760.17,0.0,-0.02066,1e-05,3.97734]
[1779613463004,50.84,76759.49,0.0,-0.02066,1e-05,3.97753]
[1779613468009,50.83,76758.48,0.0,-0.02067,1e-05,3.97833]
[1779613473014,50.83,76758.11,0.0,-0.02066,1e-05,3.97615]
[1779613478019,50.82,76753.35,0.0,-0.02071,1e-05,3.98424]
[1779613483024,50.82,76753.94,0.0,-0.02069,1e-05,3.98191]
[1779613488029,50.82,76756.74,0.0,-0.02065,1e-05,3.97531]
[1779613493034,50.81,76757.8,0.0,-0.02063,1e-05,3.97214]
[1779613498039,50.81,76757.99,0.0,-0.02062,1e-05,3.97069]
[1779613503056,50.81,76757.91,0.0,-0.02062,1e-05,3.96976]
[1779613509062,50.8,76758.37,0.0,-0.02061,1e-05,3.9676]
[1779613514067,50.8,76759.4,0.0,-0.02059,1e-05,3.96456]
[1779613519073,50.8,76759.25,0.0,-0.02058,1e-05,3.96383]
[1779613524078,50.79,76759.83,0.0,-0.02057,1e-05,3.96169]
[1779613529083,50.79,76759.98,0.0,-0.02056,1e-05,3.96043]
[1779613535089,50.79,76759.81,0.0,-0.02055,1e-05,3.95782]
[1779613540094,50.78,76760.62,0.0,-0.02053,1e-05,3.95531]
[1779613545099,50.78,76760.45,0.0,-0.02053,1e-05,3.95471]
[1779613552092,50.78,76760.5,0.0,-0.02052,1e-05,3.95332]
[1779613557111,50.77,76760.52,0.0,-0.02051,1e-05,3.95237]
[1779613562162,50.77,76760.54,0.0,-0.02051,1e-05,3.95144]
[1779613568122,50.77,76761.05,0.0,-0.02049,1e-05,3.94938]
[1779613573128,50.76,76761.04,0.0,-0.02049,1e-05,3.94854]
[1779613578133,50.76,76760.32,0.0,-0.02049,1e-05,3.94906]
[1779613583138,50.76,76760.21,0.0,-0.02049,1e-05,3.94839]
[1779613588143,50.76,76762.33,0.0,-0.02046,1e-05,3.94342]
[1779613593147,50.75,76769.33,0.0,-0.02036,1e-05,3.92744]
[1779613598166,50.75,76770.48,0.0,-0.02034,1e-05,3.92456]
[1779613604172,50.75,76771.07,0.0,-0.02033,1e-05,3.92265]
[1779613610122,50.75,76772.97,0.0,-0.0203,1e-05,3.91824]
[1779613615183,50.75,76777.82,0.0,-0.02024,1e-05,3.90835]
[1779613620188,50.74,76778.45,0.0,-0.02023,1e-05,3.90664]
[1779613625193,50.74,76781.73,0.0,-0.02019,1e-05,3.89988]
[1779613631200,50.74,76782.02,0.0,-0.02018,1e-05,3.89882]
[1779613636205,50.74,76789.44,0.0,-0.02009,1e-05,3.88422]
[1779613641210,50.74,76799.45,0.0,-0.01997,1e-05,3.86491]
[1779613646215,50.74,76804.4,0.0,-0.01991,1e-05,3.8554]
[1779613651220,50.74,76806.17,0.0,-0.01988,1e-05,3.85027]
[1779613656225,50.74,76805.86,0.0,-0.01988,1e-05,3.85085]
[1779613661230,50.74,76806.3,0.0,-0.01988,1e-05,3.85]
[1779613667236,50.74,76806.18,0.0,-0.01988,1e-05,3.85023]
[1779613672241,50.74,76806.89,0.0,-0.01987,1e-05,3.84886]
[1779613677247,50.74,76806.91,0.0,-0.01987,1e-05,3.84884]
[1779613683009,50.74,76808.52,0.0,-0.01985,1e-05,3.8458]
[1779613688258,50.74,76809.38,0.0,-0.01984,1e-05,3.84421]
[1779613695265,50.74,76809.99,0.0,-0.01984,1e-05,3.84312]
[1779613700270,50.74,76811.02,0.0,-0.01982,1e-05,3.84122]
[1779613705275,50.74,76809.83,0.0,-0.01984,1e-05,3.84357]
[1779613710280,50.74,76799.14,0.0,-0.01997,1e-05,3.86392]
[1779613715285,50.74,76798.52,0.0,-0.01996,1e-05,3.86323]
[1779613720290,50.74,76798.96,0.0,-0.01996,1e-05,3.86227]
[1779613725296,50.74,76798.57,0.0,-0.01996,1e-05,3.86291]
[1779613730301,50.74,76799.7,0.0,-0.01995,1e-05,3.86064]
[1779613735306,50.74,76799.2,0.0,-0.01995,1e-05,3.8615]
[1779613740311,50.74,76799.13,0.0,-0.01995,1e-05,3.86152]
[1779613745316,50.74,76798.48,0.0,-0.01996,1e-05,3.86264]
[1779613751322,50.74,76798.55,0.0,-0.01996,1e-05,3.86237]
[1779613757328,50.74,76798.07,0.0,-0.01996,1e-05,3.86315]
[1779613762333,50.74,76798.13,0.0,-0.01996,1e-05,3.86291]
[1779613767338,50.74,76802.08,0.0,-0.01991,1e-05,3.85529]
[1779613772343,50.74,76803.19,0.0,-0.01989,1e-05,3.85139]
[1779613778350,50.74,76804.52,0.0,-0.01988,1e-05,3.84888]
[1779613784343,50.74,76804.16,0.0,-0.01988,1e-05,3.84955]
[1779613789361,50.74,76803.18,0.0,-0.01989,1e-05,3.85141]
[1779613795367,50.74,76805.64,0.0,-0.01986,1e-05,3.84672]
[1779613800372,50.74,76807.11,0.0,-0.01985,1e-05,3.84398]
[1779613805377,50.74,76806.15,0.0,-0.01986,1e-05,3.84584]
[1779613810382,50.74,76811.32,0.0,-0.0198,1e-05,3.83609]
[1779613815394,50.74,76815.54,0.0,-0.01975,1e-05,3.82823]
[1779613820400,50.74,76822.24,0.0,-0.01967,1e-05,3.81579]
[1779613825405,50.74,76822.51,0.0,-0.01967,1e-05,3.81558]
[1779613831411,50.74,76822.83,0.0,-0.01966,1e-05,3.8136]
[1779613836416,50.74,76823.74,0.0,-0.01965,1e-05,3.8122]
[1779613841421,50.74,76825.23,0.0,-0.01963,1e-05,3.80971]
[1779613846426,50.74,76826.01,0.0,-0.01963,1e-05,3.80859]
[1779613851431,50.74,76825.76,0.0,-0.01963,1e-05,3.8094]
[1779613855660,50.74,76827.61,0.0,-0.01961,1e-05,3.80621]
[1779613856446,50.74,76827.47,0.0,-0.01961,1e-05,3.80655]
[1779613861451,50.75,76831.81,0.0,-0.01957,1e-05,3.7988]
[1779613862487,50.75,76831.76,0.0,-0.01957,1e-05,3.79899]
[1779613863453,50.75,76828.5,0.0,-0.01961,1e-05,3.80521]
[1779613868458,50.75,76823.72,0.0,-0.01966,1e-05,3.81455]
[1779613873463,50.75,76826.01,0.0,-0.01964,1e-05,3.81063]
[1779613878468,50.75,76826.5,0.0,-0.01964,1e-05,3.81005]
[1779613883472,50.75,76824.35,0.0,-0.01966,1e-05,3.81441]
[1779613888477,50.75,76823.29,0.0,-0.01968,1e-05,3.81668]
[1779613893482,50.75,76823.08,0.0,-0.01967,1e-05,3.81564]
[1779613898487,50.75,76824.1,0.0,-0.01966,1e-05,3.81399]
[1779613903492,50.75,76825.04,0.0,-0.01965,1e-05,3.81251]
[1779613908497,50.76,76824.26,0.0,-0.01966,1e-05,3.81428]
[1779613914503,50.76,76824.12,0.0,-0.01967,1e-05,3.8149]
[1779613920509,50.76,76824.21,0.0,-0.01967,1e-05,3.81507]
[1779613926515,50.76,76824.25,0.0,-0.01967,1e-05,3.81535]
[1779613931520,50.76,76824.27,0.0,-0.01967,1e-05,3.81558]
[1779613936525,50.76,76826.65,0.0,-0.01965,1e-05,3.81141]
[1779613941530,50.76,76824.8,0.0,-0.01967,1e-05,3.81521]
[1779613946535,50.76,76825.51,0.0,-0.01966,1e-05,3.81416]
[1779613951540,50.76,76825.59,0.0,-0.01966,1e-05,3.81256]
[1779613956545,50.76,76825.68,0.0,-0.01966,1e-05,3.81269]
[1779613961550,50.77,76825.74,0.0,-0.01966,1e-05,3.81288]
[1779613966555,50.77,76825.71,0.0,-0.01966,1e-05,3.81325]
[1779613971560,50.77,76825.57,0.0,-0.01966,1e-05,3.8138]
[1779613976565,50.77,76825.63,0.0,-0.01966,1e-05,3.81398]
[1779613981570,50.77,76825.77,0.0,-0.01966,1e-05,3.814]
[1779613986575,50.77,76825.82,0.0,-0.01966,1e-05,3.81419]
[1779613992581,50.77,76826.52,0.0,-0.01966,1e-05,3.81322]
[1779613997586,50.77,76826.01,0.0,-0.01967,1e-05,3.81447]
[1779614002591,50.77,76826.35,0.0,-0.01966,1e-05,3.81412]
[1779614007596,50.77,76826.16,0.0,-0.01967,1e-05,3.81477]
[1779614012939,50.78,76826.15,0.0,-0.01966,1e-05,3.8134]
[1779614018607,50.78,76826.42,0.0,-0.01966,1e-05,3.81318]
[1779614023612,50.78,76825.39,0.0,-0.01967,1e-05,3.81538]
[1779614029618,50.78,76825.47,0.0,-0.01968,1e-05,3.81557]
[1779614035497,50.78,76825.5,0.0,-0.01968,1e-05,3.81584]
[1779614040629,50.78,76825.66,0.0,-0.01968,1e-05,3.8158]
[1779614046635,50.78,76825.77,0.0,-0.01968,1e-05,3.81593]
[1779614051641,50.78,76825.87,0.0,-0.01968,1e-05,3.81599]
[1779614056646,50.78,76825.67,0.0,-0.01968,1e-05,3.81662]
[1779614061651,50.78,76824.72,0.0,-0.01969,1e-05,3.81866]
[1779614066657,50.78,76824.66,0.0,-0.0197,1e-05,3.81902]
[1779614071663,50.79,76824.06,0.0,-0.0197,1e-05,3.81866]
[1779614076667,50.79,76824.4,0.0,-0.01969,1e-05,3.81826]
[1779614081672,50.79,76826.79,0.0,-0.01967,1e-05,3.81402]
[1779614087678,50.79,76826.72,0.0,-0.01967,1e-05,3.81448]
[1779614092683,50.79,76825.6,0.0,-0.01969,1e-05,3.81686]
[1779614097688,50.79,76825.62,0.0,-0.01969,1e-05,3.81708]
[1779614102693,50.79,76825.97,0.0,-0.01968,1e-05,3.81666]
[1779614107698,50.79,76824.49,0.0,-0.0197,1e-05,3.81968]
[1779614112703,50.79,76824.47,0.0,-0.0197,1e-05,3.81994]
[1779614118709,50.79,76825.92,0.0,-0.01969,1e-05,3.81749]
[1779614123713,50.79,76825.22,0.0,-0.0197,1e-05,3.81908]
[1779614128720,50.79,76835.14,0.0,-0.01958,1e-05,3.80078]
[1779614133725,50.8,76838.14,0.0,-0.01954,1e-05,3.79381]
[1779614138730,50.8,76837.76,0.0,-0.01955,1e-05,3.79498]
[1779614143735,50.8,76832.99,0.0,-0.01961,1e-05,3.80437]
[1779614148740,50.8,76832.08,0.0,-0.01962,1e-05,3.80642]
[1779614153745,50.8,76831.33,0.0,-0.01963,1e-05,3.80815]
[1779614158750,50.8,76832.38,0.0,-0.01962,1e-05,3.80651]
[1779614163755,50.8,76831.48,0.0,-0.01964,1e-05,3.80854]
[1779614168760,50.8,76829.67,0.0,-0.01966,1e-05,3.81224]
[1779614173764,50.81,76829.06,0.0,-0.01967,1e-05,3.81368]
[1779614178769,50.81,76830.17,0.0,-0.01966,1e-05,3.81186]
[1779614182446,50.81,76829.65,0.0,-0.01966,1e-05,3.81301]
[1779614182529,50.81,76829.65,0.0,-0.01966,1e-05,3.81306]
[1779614185377,50.81,76829.35,0.0,-0.01967,1e-05,3.81375]
[1779614185388,50.81,76829.35,0.0,-0.01967,1e-05,3.8138]
[1779614191782,50.81,76828.83,0.0,-0.01967,1e-05,3.81337]
[1779614198236,50.81,76828.27,0.0,-0.01968,1e-05,3.8148]
[1779614203794,50.81,76827.98,0.0,-0.01968,1e-05,3.8156]
[1779614208799,50.81,76827.99,0.0,-0.01968,1e-05,3.81583]
[1779614213804,50.81,76828.03,0.0,-0.01968,1e-05,3.81599]
[1779614218809,50.81,76823.8,0.0,-0.01973,1e-05,3.82422]
[1779614223814,50.81,76823.3,0.0,-0.01974,1e-05,3.82532]
[1779614228819,50.81,76823.21,0.0,-0.01974,1e-05,3.82567]
[1779614233824,50.81,76823.1,0.0,-0.01975,1e-05,3.82605]
[1779614238829,50.81,76823.61,0.0,-0.01974,1e-05,3.82525]
[1779614243834,50.82,76824.06,0.0,-0.01974,1e-05,3.82456]
[1779614249840,50.82,76824.68,0.0,-0.01973,1e-05,3.82361]
[1779614254845,50.82,76824.94,0.0,-0.01972,1e-05,3.82158]
[1779614259850,50.82,76825.02,0.0,-0.01972,1e-05,3.82162]
[1779614265856,50.82,76825.41,0.0,-0.01972,1e-05,3.82113]
[1779614271862,50.82,76825.4,0.0,-0.01972,1e-05,3.82138]
[1779614277189,50.82,76825.74,0.0,-0.01972,1e-05,3.82099]
[1779614282873,50.82,76825.86,0.0,-0.01972,1e-05,3.82097]
[1779614287878,50.82,76824.27,0.0,-0.01974,1e-05,3.82418]
[1779614292884,50.82,76823.14,0.0,-0.01975,1e-05,3.82646]
[1779614299891,50.82,76823.5,0.0,-0.01975,1e-05,3.82601]
[1779614304896,50.82,76823.48,0.0,-0.01975,1e-05,3.8262]
[1779614310902,50.82,76823.62,0.0,-0.01975,1e-05,3.82613]
[1779614316907,50.82,76823.89,0.0,-0.01974,1e-05,3.82409]
[1779614321912,50.82,76824.02,0.0,-0.01974,1e-05,3.82401]
[1779614326917,50.83,76824.36,0.0,-0.01973,1e-05,3.82355]
[1779614332923,50.83,76824.29,0.0,-0.01974,1e-05,3.8239]
[1779614339221,50.83,76823.68,0.0,-0.01975,1e-05,3.82529]
[1779614344935,50.83,76820.47,0.0,-0.01978,1e-05,3.83148]
[1779614349940,50.83,76820.67,0.0,-0.01978,1e-05,3.83119]
[1779614354945,50.83,76820.41,0.0,-0.01979,1e-05,3.83181]
[1779614359950,50.83,76822.5,0.0,-0.01976,1e-05,3.82798]
[1779614364957,50.83,76822.64,0.0,-0.01976,1e-05,3.82785]
[1779614369962,50.83,76818.56,0.0,-0.01981,1e-05,3.8357]
[1779614374967,50.83,76818.66,0.0,-0.0198,1e-05,3.83387]
[1779614379972,50.83,76822.44,0.0,-0.01976,1e-05,3.82682]
[1779614384977,50.83,76822.48,0.0,-0.01976,1e-05,3.82688]
[1779614389982,50.83,76824.68,0.0,-0.01973,1e-05,3.8229]
[1779614394987,50.83,76828.73,0.0,-0.01969,1e-05,3.81549]
[1779614399992,50.83,76828.85,0.0,-0.01969,1e-05,3.8155]
[1779614404997,50.83,76828.2,0.0,-0.0197,1e-05,3.81696]
[1779614410002,50.83,76824.52,0.0,-0.01974,1e-05,3.82409]
[1779614415007,50.83,76825.54,0.0,-0.01973,1e-05,3.82233]
[1779614420019,50.83,76825.79,0.0,-0.01973,1e-05,3.82205]
[1779614425024,50.84,76826.08,0.0,-0.01972,1e-05,3.82168]
[1779614430029,50.84,76826.16,0.0,-0.01972,1e-05,3.82172]
[1779614435034,50.84,76826.12,0.0,-0.01972,1e-05,3.82027]
[1779614441040,50.84,76826.19,0.0,-0.01972,1e-05,3.82036]
[1779614446045,50.84,76824.38,0.0,-0.01974,1e-05,3.82397]
[1779614451051,50.84,76823.44,0.0,-0.01975,1e-05,3.82591]
[1779614456056,50.84,76823.47,0.0,-0.01975,1e-05,3.826]
[1779614461062,50.84,76823.41,0.0,-0.01976,1e-05,3.82626]
[1779614467068,50.84,76823.66,0.0,-0.01975,1e-05,3.82596]
[1779614472073,50.84,76823.69,0.0,-0.01975,1e-05,3.82605]
[1779614478079,50.84,76824.0,0.0,-0.01975,1e-05,3.82564]
[1779614483086,50.84,76824.49,0.0,-0.01975,1e-05,3.82514]
[1779614488091,50.84,76824.98,0.0,-0.01974,1e-05,3.82438]
[1779614494097,50.84,76826.01,0.0,-0.01972,1e-05,3.8209]
[1779614500103,50.84,76827.29,0.0,-0.01971,1e-05,3.81872]
[1779614505108,50.84,76828.2,0.0,-0.0197,1e-05,3.81722]
[1779614510113,50.85,76828.06,0.0,-0.0197,1e-05,3.8177]
[1779614515118,50.85,76827.91,0.0,-0.01971,1e-05,3.8182]
[1779614520123,50.85,76830.36,0.0,-0.01968,1e-05,3.81382]
[1779614525128,50.85,76833.71,0.0,-0.01964,1e-05,3.80775]
[1779614530133,50.85,76833.3,0.0,-0.01965,1e-05,3.80883]
[1779614535138,50.85,76835.25,0.0,-0.01963,1e-05,3.80546]
[1779614540156,50.85,76838.56,0.0,-0.01959,1e-05,3.79956]
[1779614543538,50.85,76841.5,0.0,-0.01956,1e-05,3.79428]
[1779614544160,50.85,76842.19,0.0,-0.01955,1e-05,3.79306]
[1779614548163,50.85,76845.95,0.0,-0.01951,1e-05,3.78629]
[1779614548164,50.85,76846.25,0.0,-0.01951,1e-05,3.78584]
[1779614553169,50.85,76845.86,0.0,-0.0195,1e-05,3.78534]
[1779614558174,50.86,76850.59,0.0,-0.01945,1e-05,3.77701]
[1779614563179,50.86,76851.98,0.0,-0.01944,1e-05,3.77499]
[1779614568184,50.86,76861.53,0.0,-0.01933,1e-05,3.75783]
[1779614573189,50.86,76863.69,0.0,-0.01931,1e-05,3.75455]
[1779614578194,50.87,76864.24,0.0,-0.01931,1e-05,3.75428]
[1779614583199,50.87,76870.96,0.0,-0.01924,1e-05,3.74258]
[1779614589975,50.87,76869.58,0.0,-0.01925,1e-05,3.74463]
[1779614595211,50.86,76880.15,0.0,-0.01912,1e-05,3.72314]
[1779614599893,50.86,76877.53,0.0,-0.01914,1e-05,3.72654]
[1779614600215,50.86,76878.45,0.0,-0.01913,1e-05,3.72504]
[1779614601830,50.86,76878.65,0.0,-0.01913,1e-05,3.72486]
[1779614602217,50.86,76879.26,0.0,-0.01912,1e-05,3.72395]
[1779614607222,50.86,76879.63,0.0,-0.01912,1e-05,3.72428]
[1779614610441,50.86,76880.06,0.0,-0.01912,1e-05,3.72408]
[1779614610484,50.86,76880.06,0.0,-0.01912,1e-05,3.72428]
[1779614612377,50.86,76879.24,0.0,-0.01913,1e-05,3.72431]
[1779614612454,50.86,76879.24,0.0,-0.01913,1e-05,3.72451]
[1779614614511,50.87,76879.18,0.0,-0.01913,1e-05,3.72482]
[1779614614521,50.87,76879.18,0.0,-0.01913,1e-05,3.72502]
[1779614617450,50.87,76879.13,0.0,-0.01913,1e-05,3.72552]
[1779614617798,50.87,76879.13,0.0,-0.01913,1e-05,3.72552]
[1779614621305,50.87,76878.61,0.0,-0.01914,1e-05,3.72725]
[1779614622199,50.87,76878.61,0.0,-0.01915,1e-05,3.72744]
[1779614627235,50.87,76878.27,0.0,-0.01916,1e-05,3.72905]
[1779614632247,50.88,76878.01,0.0,-0.01916,1e-05,3.73049]
[1779614637252,50.88,76875.0,0.0,-0.0192,1e-05,3.73698]
[1779614642257,50.88,76874.97,0.0,-0.01921,1e-05,3.73791]
[1779614647262,50.89,76876.63,0.0,-0.0192,1e-05,3.73574]
[1779614652267,50.89,76875.87,0.0,-0.01921,1e-05,3.73745]
[1779614657272,50.89,76872.99,0.0,-0.01925,1e-05,3.74365]
[1779614662277,50.89,76867.78,0.0,-0.01931,1e-05,3.75354]
[1779614667282,50.88,76867.88,0.0,-0.01929,1e-05,3.75118]
[1779614672287,50.89,76867.27,0.0,-0.0193,1e-05,3.75136]
[1779614677292,50.89,76865.84,0.0,-0.01932,1e-05,3.75477]
[1779614685300,50.89,76866.19,0.0,-0.01932,1e-05,3.75531]
[1779614686062,50.89,76866.19,0.0,-0.01932,1e-05,3.75531]
[1779614686142,50.89,76866.19,0.0,-0.01932,1e-05,3.75545]
[1779614687305,50.89,76886.91,0.0,-0.01908,1e-05,3.71722]
[1779614688154,50.89,76886.91,0.0,-0.01908,1e-05,3.71722]
[1779614688249,50.89,76886.91,0.0,-0.01909,1e-05,3.71748]
[1779614693311,50.9,76901.51,0.0,-0.01893,1e-05,3.69188]
[1779614698316,50.9,76901.82,0.0,-0.01893,1e-05,3.69258]
[1779614704322,50.91,76895.69,0.0,-0.01901,1e-05,3.70533]
[1779614709327,50.91,76896.54,0.0,-0.01901,1e-05,3.70491]
[1779614712842,50.91,76897.11,0.0,-0.019,1e-05,3.70456]
[1779614712907,50.91,76897.11,0.0,-0.01901,1e-05,3.70479]
[1779614718164,50.92,76884.64,0.0,-0.01915,1e-05,3.7286]
[1779614718185,50.92,76884.64,0.0,-0.01915,1e-05,3.72879]
[1779614723343,50.92,76865.67,0.0,-0.01938,1e-05,3.76482]
[1779614728348,50.92,76858.07,0.0,-0.01947,1e-05,3.77955]
[1779614733353,50.92,76848.72,0.0,-0.01957,1e-05,3.79572]
[1779614738358,50.92,76843.52,0.0,-0.01964,1e-05,3.80583]
[1779614743363,50.92,76839.63,0.0,-0.01968,1e-05,3.81338]
[1779614748368,50.92,76839.48,0.0,-0.01969,1e-05,3.81388]
[1779614754374,50.93,76839.59,0.0,-0.01969,1e-05,3.81393]
[1779614760314,50.93,76838.08,0.0,-0.0197,1e-05,3.81698]
[1779614765347,50.93,76838.44,0.0,-0.0197,1e-05,3.81651]
[1779614770390,50.93,76839.06,0.0,-0.0197,1e-05,3.81553]
[1779614775395,50.93,76839.8,0.0,-0.01969,1e-05,3.81432]
[1779614780400,50.93,76840.13,0.0,-0.01969,1e-05,3.81393]
[1779614785405,50.93,76840.16,0.0,-0.01969,1e-05,3.81406]
[1779614790410,50.93,76838.95,0.0,-0.0197,1e-05,3.81654]
[1779614795417,50.93,76837.83,0.0,-0.01971,1e-05,3.8171]
[1779614800422,50.93,76829.55,0.0,-0.01981,1e-05,3.83281]
[1779614805427,50.93,76828.15,0.0,-0.01982,1e-05,3.83548]
[1779614810931,50.93,76827.22,0.0,-0.01983,1e-05,3.83724]
[1779614816441,50.93,76826.78,0.0,-0.01984,1e-05,3.83808]
[1779614822447,50.93,76826.44,0.0,-0.01984,1e-05,3.8387]
[1779614827452,50.93,76826.19,0.0,-0.01985,1e-05,3.83918]
[1779614832457,50.93,76823.94,0.0,-0.01987,1e-05,3.8434]
[1779614837462,50.93,76828.93,0.0,-0.01981,1e-05,3.83396]
[1779614842467,50.93,76828.22,0.0,-0.01982,1e-05,3.83533]
[1779614847472,50.93,76828.69,0.0,-0.01982,1e-05,3.83448]
[1779614852477,50.93,76834.45,0.0,-0.01974,1e-05,3.82198]
[1779614857482,50.93,76833.16,0.0,-0.01976,1e-05,3.82454]
[1779614862487,50.93,76832.1,0.0,-0.01977,1e-05,3.82665]
[1779614867492,50.93,76832.66,0.0,-0.01976,1e-05,3.82567]
[1779614873498,50.93,76833.77,0.0,-0.01975,1e-05,3.82373]
[1779614878502,50.93,76837.37,0.0,-0.01971,1e-05,3.81709]
[1779614883507,50.93,76838.37,0.0,-0.0197,1e-05,3.81539]
[1779614888512,50.93,76837.51,0.0,-0.01971,1e-05,3.81683]
[1779614893517,50.93,76838.11,0.0,-0.0197,1e-05,3.81492]
[1779614898522,50.93,76838.69,0.0,-0.01969,1e-05,3.81468]
[1779614903527,50.94,76838.27,0.0,-0.01971,1e-05,3.81704]
[1779614909533,50.94,76838.79,0.0,-0.01971,1e-05,3.81792]
[1779614914538,50.95,76828.8,0.0,-0.01983,1e-05,3.83647]
[1779614919543,50.95,76826.95,0.0,-0.01986,1e-05,3.84131]
[1779614924547,50.96,76827.55,0.0,-0.01986,1e-05,3.8415]
[1779614930521,50.96,76827.45,0.0,-0.01987,1e-05,3.84327]
[1779614935560,50.97,76832.41,0.0,-0.01982,1e-05,3.83527]
[1779614940564,50.97,76832.38,0.0,-0.01983,1e-05,3.83668]
[1779614945569,50.98,76831.77,0.0,-0.01985,1e-05,3.83919]
[1779614950574,50.98,76827.85,0.0,-0.0199,1e-05,3.84787]
[1779614955579,50.98,76837.92,0.0,-0.01979,1e-05,3.83019]
[1779614960584,50.99,76838.13,0.0,-0.0198,1e-05,3.83121]
[1779614965589,50.99,76843.86,0.0,-0.01974,1e-05,3.82183]
[1779614970594,51.0,76846.14,0.0,-0.01972,1e-05,3.81904]
[1779614975599,51.0,76846.52,0.0,-0.01972,1e-05,3.81812]
[1779614980604,51.01,76852.65,0.0,-0.01966,1e-05,3.80818]
[1779614985609,51.01,76861.65,0.0,-0.01956,1e-05,3.79294]
[1779614990614,51.02,76863.38,0.0,-0.01955,1e-05,3.79146]
[1779614995192,51.02,76862.97,0.0,-0.01956,1e-05,3.79358]
[1779614995246,51.02,76862.97,0.0,-0.01956,1e-05,3.79358]
[1779614996621,51.03,76881.99,0.0,-0.01935,1e-05,3.75886]
[1779614996934,51.03,76881.99,0.0,-0.01935,1e-05,3.75886]
[1779614997622,51.03,76901.1,0.0,-0.01913,1e-05,3.72393]
[1779615001627,51.03,76884.87,0.0,-0.01932,1e-05,3.75455]
[1779615006632,51.03,76884.53,0.0,-0.01933,1e-05,3.75586]
[1779615011637,51.03,76882.96,0.0,-0.01935,1e-05,3.7594]
[1779615018141,51.04,76882.32,0.0,-0.01936,1e-05,3.76134]
[1779615023649,51.04,76881.88,0.0,-0.01937,1e-05,3.76287]
[1779615026652,51.04,76865.08,0.0,-0.01957,1e-05,3.79446]
[1779615031659,51.04,76864.0,0.0,-0.01957,1e-05,3.79508]
[1779615036664,51.04,76862.98,0.0,-0.01959,1e-05,3.79729]
[1779615041669,51.04,76862.18,0.0,-0.0196,1e-05,3.79908]
[1779615046674,51.04,76860.97,0.0,-0.01961,1e-05,3.80163]
[1779615051679,51.04,76860.66,0.0,-0.01962,1e-05,3.80245]
[1779615057685,51.05,76860.48,0.0,-0.01962,1e-05,3.8031]
[1779615062685,51.05,76859.58,0.0,-0.01964,1e-05,3.80503]
[1779615067695,51.05,76849.47,0.0,-0.01976,1e-05,3.82414]
[1779615072700,51.05,76842.71,0.0,-0.01983,1e-05,3.83689]
[1779615077705,51.05,76842.29,0.0,-0.01984,1e-05,3.83763]
[1779615082710,51.05,76842.61,0.0,-0.01984,1e-05,3.83698]
[1779615088716,51.05,76842.3,0.0,-0.01984,1e-05,3.83751]
[1779615093721,51.05,76842.02,0.0,-0.01983,1e-05,3.83625]
[1779615099727,51.05,76840.63,0.0,-0.01985,1e-05,3.83883]
[1779615104732,51.05,76840.66,0.0,-0.01985,1e-05,3.83871]
[1779615109737,51.05,76841.17,0.0,-0.01984,1e-05,3.83769]
[1779615114742,51.05,76840.71,0.0,-0.01985,1e-05,3.8385]
[1779615119747,51.04,76840.69,0.0,-0.01985,1e-05,3.83848]
[1779615124752,51.04,76840.72,0.0,-0.01985,1e-05,3.83836]
[1779615129757,51.04,76840.73,0.0,-0.01985,1e-05,3.83829]
[1779615134762,51.04,76840.98,0.0,-0.01984,1e-05,3.83776]
[1779615139767,51.04,76840.96,0.0,-0.01984,1e-05,3.83775]
[1779615144772,51.04,76840.89,0.0,-0.01984,1e-05,3.83782]
[1779615149777,51.04,76837.83,0.0,-0.01988,1e-05,3.84351]
[1779615154782,51.04,76838.02,0.0,-0.01987,1e-05,3.84135]
[1779615159787,51.04,76838.67,0.0,-0.01986,1e-05,3.84003]
[1779615166794,51.04,76839.41,0.0,-0.01985,1e-05,3.83854]
[1779615172800,51.04,76839.73,0.0,-0.01985,1e-05,3.83787]
[1779615177805,51.04,76839.85,0.0,-0.01984,1e-05,3.8376]
[1779615182810,51.04,76840.27,0.0,-0.01984,1e-05,3.83675]
[1779615188816,51.04,76840.28,0.0,-0.01984,1e-05,3.83669]
[1779615194822,51.04,76840.52,0.0,-0.01984,1e-05,3.83617]
[1779615199827,51.04,76838.14,0.0,-0.01986,1e-05,3.84063]
[1779615204832,51.04,76836.49,0.0,-0.01988,1e-05,3.84366]
[1779615209837,51.04,76837.11,0.0,-0.01987,1e-05,3.84239]
[1779615214842,51.04,76837.87,0.0,-0.01986,1e-05,3.83915]
[1779615219847,51.04,76836.16,0.0,-0.01988,1e-05,3.84232]
[1779615224852,51.04,76836.2,0.0,-0.01987,1e-05,3.84214]
[1779615229857,51.04,76836.6,0.0,-0.01987,1e-05,3.84131]
[1779615234862,51.04,76836.79,0.0,-0.01987,1e-05,3.84086]
[1779615239867,51.04,76836.6,0.0,-0.01987,1e-05,3.84115]
[1779615244872,51.04,76841.49,0.0,-0.01981,1e-05,3.83185]
[1779615249879,51.04,76842.34,0.0,-0.0198,1e-05,3.83025]
[1779615255885,51.04,76848.86,0.0,-0.01972,1e-05,3.8167]
[1779615260890,51.03,76849.44,0.0,-0.0197,1e-05,3.81409]
[1779615266888,51.03,76849.83,0.0,-0.0197,1e-05,3.81458]
[1779615271901,51.04,76851.39,0.0,-0.01969,1e-05,3.81146]
[1779615276906,51.04,76851.81,0.0,-0.01969,1e-05,3.8122]
[1779615281911,51.05,76853.16,0.0,-0.01968,1e-05,3.8112]
[1779615286916,51.05,76852.33,0.0,-0.0197,1e-05,3.81428]
[1779615291923,51.06,76856.25,0.0,-0.01967,1e-05,3.80845]
[1779615296928,51.06,76858.8,0.0,-0.01964,1e-05,3.80496]
[1779615301934,51.06,76858.51,0.0,-0.01965,1e-05,3.80571]
[1779615306939,51.06,76858.46,0.0,-0.01965,1e-05,3.80602]
[1779615311944,51.07,76858.38,0.0,-0.01965,1e-05,3.80638]
[1779615316949,51.07,76860.34,0.0,-0.01963,1e-05,3.80291]
[1779615321954,51.07,76864.39,0.0,-0.01959,1e-05,3.79558]
[1779615327960,51.07,76869.65,0.0,-0.01953,1e-05,3.78619]
[1779615332965,51.07,76873.83,0.0,-0.01947,1e-05,3.77712]
[1779615339972,51.07,76875.2,0.0,-0.01946,1e-05,3.7752]
[1779615345438,51.07,76875.86,0.0,-0.01946,1e-05,3.77446]
[1779615350982,51.08,76876.05,0.0,-0.01946,1e-05,3.77467]
[1779615357523,51.08,76876.05,0.0,-0.01946,1e-05,3.77525]
[1779615362994,51.08,76876.35,0.0,-0.01946,1e-05,3.77524]
[1779615367999,51.08,76878.85,0.0,-0.01943,1e-05,3.77106]
[1779615373004,51.08,76878.73,0.0,-0.01944,1e-05,3.77179]
[1779615378009,51.08,76879.24,0.0,-0.01944,1e-05,3.77134]
[1779615383014,51.09,76881.44,0.0,-0.01941,1e-05,3.76776]
[1779615388019,51.09,76880.87,0.0,-0.01942,1e-05,3.76934]
[1779615393024,51.09,76881.02,0.0,-0.01942,1e-05,3.76785]
[1779615398030,51.09,76880.32,0.0,-0.01943,1e-05,3.76968]
[1779615403035,51.09,76881.59,0.0,-0.01942,1e-05,3.76784]
[1779615408044,51.09,76883.62,0.0,-0.0194,1e-05,3.7646]
[1779615413049,51.1,76884.55,0.0,-0.01939,1e-05,3.76344]
[1779615418054,51.1,76885.5,0.0,-0.01938,1e-05,3.76224]
[1779615423059,51.1,76890.77,0.0,-0.01932,1e-05,3.75306]
[1779615428064,51.1,76898.0,0.0,-0.01924,1e-05,3.74039]
[1779615434061,51.11,76899.11,0.0,-0.01924,1e-05,3.73924]
[1779615439074,51.11,76899.94,0.0,-0.01923,1e-05,3.73843]
[1779615444079,51.11,76901.14,0.0,-0.01922,1e-05,3.73699]
[1779615449084,51.11,76902.18,0.0,-0.01922,1e-05,3.73587]
[1779615454089,51.12,76905.5,0.0,-0.01917,1e-05,3.72883]
[1779615459094,51.12,76906.44,0.0,-0.01917,1e-05,3.72796]
[1779615464099,51.12,76906.22,0.0,-0.01918,1e-05,3.72923]
[1779615469104,51.12,76906.06,0.0,-0.01918,1e-05,3.73036]
[1779615474109,51.13,76904.79,0.0,-0.0192,1e-05,3.73353]
[1779615479114,51.13,76904.21,0.0,-0.01921,1e-05,3.73539]
[1779615484119,51.13,76903.57,0.0,-0.01923,1e-05,3.73735]
[1779615488568,51.13,76903.01,0.0,-0.01924,1e-05,3.739]
[1779615489127,51.13,76902.93,0.0,-0.01924,1e-05,3.7393]
[1779615490128,51.13,76926.31,0.0,-0.01897,1e-05,3.69651]
[1779615492618,51.14,76930.17,0.0,-0.01893,1e-05,3.68992]
[1779615493131,51.14,76930.3,0.0,-0.01893,1e-05,3.68992]
[1779615498136,51.14,76931.13,0.0,-0.01893,1e-05,3.68957]
[1779615503141,51.14,76931.34,0.0,-0.01893,1e-05,3.69035]
[1779615508146,51.15,76933.89,0.0,-0.01891,1e-05,3.68686]
[1779615513151,51.15,76938.21,0.0,-0.01886,1e-05,3.67852]
[1779615518156,51.16,76942.68,0.0,-0.01882,1e-05,3.67165]
[1779615523161,51.16,76951.98,0.0,-0.01872,1e-05,3.65614]
[1779615528166,51.17,76948.88,0.0,-0.01877,1e-05,3.6632]
[1779615532616,51.17,76952.67,0.0,-0.01873,1e-05,3.65744]
[1779615533174,51.17,76952.11,0.0,-0.01874,1e-05,3.65875]
[1779615534282,51.17,76960.66,0.0,-0.01865,1e-05,3.64357]
[1779615535176,51.17,76965.11,0.0,-0.0186,1e-05,3.63585]
[1779615540185,51.18,76960.92,0.0,-0.01865,1e-05,3.645]
[1779615545190,51.18,76970.61,0.0,-0.01856,1e-05,3.62916]
[1779615550195,51.19,76957.83,0.0,-0.01871,1e-05,3.65378]
[1779615555200,51.19,76949.63,0.0,-0.01881,1e-05,3.67002]
[1779615558207,51.2,76924.23,0.0,-0.0191,1e-05,3.71715]
[1779615560493,51.2,76916.06,0.0,-0.0192,1e-05,3.73249]
[1779615561210,51.2,76912.27,0.0,-0.01924,1e-05,3.73962]
[1779615566215,51.2,76904.94,0.0,-0.01933,1e-05,3.75382]
[1779615570338,51.2,76894.04,0.0,-0.01946,1e-05,3.77443]
[1779615571220,51.2,76893.37,0.0,-0.01946,1e-05,3.77403]
[1779615576224,51.2,76893.64,0.0,-0.01946,1e-05,3.77396]
[1779615582230,51.2,76894.41,0.0,-0.01945,1e-05,3.77305]
[1779615587235,51.21,76894.86,0.0,-0.01945,1e-05,3.77264]
[1779615593241,51.21,76900.39,0.0,-0.01939,1e-05,3.76297]
[1779615599236,51.21,76900.99,0.0,-0.01938,1e-05,3.76249]
[1779615604252,51.21,76908.3,0.0,-0.0193,1e-05,3.74958]
[1779615609257,51.21,76908.36,0.0,-0.01931,1e-05,3.75009]
[1779615614263,51.22,76909.01,0.0,-0.0193,1e-05,3.74951]
[1779615619268,51.22,76909.1,0.0,-0.01931,1e-05,3.74997]
[1779615624273,51.22,76909.23,0.0,-0.01931,1e-05,3.75037]
[1779615629278,51.22,76910.8,0.0,-0.01929,1e-05,3.7481]
[1779615634283,51.22,76910.9,0.0,-0.01929,1e-05,3.74685]
[1779615639288,51.23,76910.72,0.0,-0.01929,1e-05,3.74782]
[1779615644293,51.23,76911.38,0.0,-0.01929,1e-05,3.74725]
[1779615649298,51.23,76904.25,0.0,-0.01938,1e-05,3.76095]
[1779615655304,51.23,76904.28,0.0,-0.01938,1e-05,3.76152]
[1779615660308,51.23,76906.64,0.0,-0.01935,1e-05,3.75767]
[1779615665321,51.24,76906.69,0.0,-0.01936,1e-05,3.75815]
[1779615672328,51.24,76906.32,0.0,-0.01937,1e-05,3.75958]
[1779615676332,51.24,76886.11,0.0,-0.0196,1e-05,3.79751]
[1779615681337,51.24,76885.74,0.0,-0.01961,1e-05,3.7984]
[1779615686342,51.24,76885.07,0.0,-0.01962,1e-05,3.79985]
[1779615691347,51.24,76886.34,0.0,-0.01959,1e-05,3.79594]
[1779615696352,51.24,76886.8,0.0,-0.01959,1e-05,3.79531]
[1779615701357,51.24,76887.42,0.0,-0.01959,1e-05,3.79437]
[1779615706362,51.24,76887.33,0.0,-0.01959,1e-05,3.79477]
[1779615712368,51.24,76887.31,0.0,-0.01959,1e-05,3.79509]
[1779615718374,51.24,76882.98,0.0,-0.01964,1e-05,3.80338]
[1779615723379,51.25,76881.21,0.0,-0.01966,1e-05,3.80683]
[1779615728384,51.25,76880.62,0.0,-0.01967,1e-05,3.80805]
[1779615729385,51.25,76900.28,0.0,-0.01944,1e-05,3.77151]
[1779615734390,51.25,76905.8,0.0,-0.01938,1e-05,3.76175]
[1779615739395,51.25,76906.04,0.0,-0.01938,1e-05,3.76183]
[1779615744400,51.25,76904.99,0.0,-0.0194,1e-05,3.76428]
[1779615749405,51.25,76905.11,0.0,-0.0194,1e-05,3.76452]
[1779615755410,51.25,76904.98,0.0,-0.0194,1e-05,3.76365]
[1779615760415,51.26,76905.14,0.0,-0.0194,1e-05,3.76383]
[1779615766414,51.26,76905.24,0.0,-0.0194,1e-05,3.76424]
[1779615771428,51.26,76905.14,0.0,-0.0194,1e-05,3.76491]
[1779615776433,51.26,76905.2,0.0,-0.01941,1e-05,3.76529]
[1779615781438,51.26,76904.16,0.0,-0.01942,1e-05,3.76767]
[1779615785841,51.26,76904.56,0.0,-0.01942,1e-05,3.76728]
[1779615786443,51.26,76904.06,0.0,-0.01942,1e-05,3.7683]
[1779615788853,51.26,76900.97,0.0,-0.01946,1e-05,3.77421]
[1779615789446,51.26,76900.94,0.0,-0.01946,1e-05,3.77433]
[1779615794451,51.27,76900.93,0.0,-0.01946,1e-05,3.77476]
[1779615799456,51.27,76900.47,0.0,-0.01947,1e-05,3.77598]
[1779615801248,51.27,76900.68,0.0,-0.01947,1e-05,3.77567]
[1779615801457,51.27,76900.91,0.0,-0.01947,1e-05,3.77531]
[1779615803459,51.27,76917.08,0.0,-0.01928,1e-05,3.74559]
[1779615808464,51.27,76915.19,0.0,-0.01931,1e-05,3.74967]
[1779615812149,51.27,76913.27,0.0,-0.01933,1e-05,3.75345]
[1779615812468,51.27,76913.16,0.0,-0.01933,1e-05,3.75217]
[1779615817473,51.27,76911.52,0.0,-0.01935,1e-05,3.75575]
[1779615822478,51.28,76912.09,0.0,-0.01934,1e-05,3.75527]
[1779615827483,51.28,76912.17,0.0,-0.01935,1e-05,3.75565]
[1779615832488,51.28,76912.65,0.0,-0.01934,1e-05,3.75532]
[1779615837493,51.28,76911.83,0.0,-0.01936,1e-05,3.75739]
[1779615842498,51.28,76911.8,0.0,-0.01936,1e-05,3.75797]
[1779615847503,51.28,76911.64,0.0,-0.01937,1e-05,3.75878]
[1779615852509,51.29,76911.47,0.0,-0.01937,1e-05,3.75961]
[1779615857514,51.29,76909.57,0.0,-0.0194,1e-05,3.76363]
[1779615862519,51.29,76908.91,0.0,-0.01941,1e-05,3.7653]
[1779615867524,51.29,76907.36,0.0,-0.01943,1e-05,3.76862]
[1779615872529,51.29,76907.41,0.0,-0.01942,1e-05,3.76725]
[1779615877535,51.29,76906.23,0.0,-0.01944,1e-05,3.76985]
[1779615882540,51.29,76905.98,0.0,-0.01944,1e-05,3.77073]
[1779615888501,51.3,76907.83,0.0,-0.01942,1e-05,3.76783]
[1779615893550,51.3,76907.8,0.0,-0.01943,1e-05,3.76831]
[1779615899556,51.3,76908.14,0.0,-0.01943,1e-05,3.76821]
[1779615904561,51.3,76903.1,0.0,-0.01949,1e-05,3.77796]
[1779615909566,51.3,76900.52,0.0,-0.01952,1e-05,3.78306]
[1779615914571,51.3,76900.33,0.0,-0.01952,1e-05,3.7837]
[1779615919576,51.3,76897.38,0.0,-0.01956,1e-05,3.78948]
[1779615924581,51.3,76897.11,0.0,-0.01956,1e-05,3.79022]
[1779615929582,51.31,76897.95,0.0,-0.01955,1e-05,3.78889]
[1779615934591,51.31,76897.33,0.0,-0.01955,1e-05,3.78855]
[1779615939596,51.31,76897.39,0.0,-0.01956,1e-05,3.78869]
[1779615944601,51.31,76898.1,0.0,-0.01955,1e-05,3.78763]
[1779615949606,51.31,76898.15,0.0,-0.01955,1e-05,3.7878]
[1779615954611,51.31,76901.25,0.0,-0.01952,1e-05,3.78232]
[1779615959616,51.31,76896.89,0.0,-0.01957,1e-05,3.7907]
[1779615964621,51.31,76898.34,0.0,-0.01955,1e-05,3.78824]
[1779615969626,51.31,76897.25,0.0,-0.01957,1e-05,3.7905]
[1779615974631,51.31,76897.62,0.0,-0.01956,1e-05,3.79005]
[1779615980637,51.3,76898.06,0.0,-0.01954,1e-05,3.78537]
[1779615985642,51.29,76904.15,0.0,-0.01944,1e-05,3.77024]
[1779615990647,51.28,76906.16,0.0,-0.0194,1e-05,3.76282]
[1779615995652,51.26,76905.63,0.0,-0.01937,1e-05,3.75844]
[1779616000657,51.25,76903.64,0.0,-0.01937,1e-05,3.75848]
[1779616005662,51.24,76905.63,0.0,-0.01933,1e-05,3.75122]
[1779616010667,51.22,76905.69,0.0,-0.01929,1e-05,3.74533]
[1779616015672,51.2,76905.68,0.0,-0.01925,1e-05,3.73905]
[1779616021678,51.18,76905.52,0.0,-0.01921,1e-05,3.73189]
[1779616026683,51.16,76906.66,0.0,-0.01917,1e-05,3.72592]
[1779616031688,51.15,76906.97,0.0,-0.01915,1e-05,3.72207]
[1779616036693,51.14,76907.08,0.0,-0.01913,1e-05,3.71805]
[1779616043701,51.11,76907.36,0.0,-0.01907,1e-05,3.70916]
[1779616048706,51.1,76907.29,0.0,-0.01905,1e-05,3.70561]
[1779616053711,51.09,76907.1,0.0,-0.01903,1e-05,3.70119]
[1779616058716,51.08,76908.32,0.0,-0.01899,1e-05,3.69593]
[1779616063721,51.07,76907.56,0.0,-0.01898,1e-05,3.69433]
[1779616068726,51.06,76907.71,0.0,-0.01897,1e-05,3.6911]
[1779616073731,51.05,76907.83,0.0,-0.01895,1e-05,3.68795]
[1779616079737,51.04,76908.08,0.0,-0.01892,1e-05,3.68402]
[1779616084742,51.03,76909.42,0.0,-0.01889,1e-05,3.67872]
[1779616090748,51.02,76914.95,0.0,-0.01881,1e-05,3.66529]
[1779616096754,51.01,76915.86,0.0,-0.01878,1e-05,3.6604]
[1779616101759,51.0,76913.87,0.0,-0.01878,1e-05,3.6614]
[1779616106764,50.99,76911.7,0.0,-0.01879,1e-05,3.66268]
[1779616111769,50.98,76911.63,0.0,-0.01877,1e-05,3.65846]
[1779616116774,50.97,76911.54,0.0,-0.01875,1e-05,3.65602]
[1779616121779,50.96,76912.23,0.0,-0.01873,1e-05,3.65219]
[1779616126784,50.96,76911.3,0.0,-0.01873,1e-05,3.65133]
[1779616131789,50.95,76910.02,0.0,-0.01873,1e-05,3.6511]
[1779616136794,50.94,76909.66,0.0,-0.01871,1e-05,3.64924]
[1779616141799,50.93,76908.97,0.0,-0.01871,1e-05,3.64797]
[1779616146804,50.92,76908.39,0.0,-0.0187,1e-05,3.64652]
[1779616151809,50.91,76908.08,0.0,-0.01869,1e-05,3.64459]
[1779616156814,50.92,76906.12,0.0,-0.01871,1e-05,3.64898]
[1779616161819,50.91,76904.72,0.0,-0.01872,1e-05,3.64928]
[1779616166824,50.9,76903.1,0.0,-0.01872,1e-05,3.64996]
[1779616171829,50.9,76903.51,0.0,-0.01869,1e-05,3.64529]
[1779616176834,50.89,76897.58,0.0,-0.01875,1e-05,3.65428]
[1779616181839,50.89,76902.55,0.0,-0.01869,1e-05,3.64522]
[1779616186844,50.89,76903.88,0.0,-0.01868,1e-05,3.64279]
[1779616191849,50.88,76904.33,0.0,-0.01866,1e-05,3.64018]
[1779616196854,50.88,76905.3,0.0,-0.01864,1e-05,3.63667]
[1779616201859,50.88,76905.95,0.0,-0.01864,1e-05,3.63597]
[1779616206864,50.88,76907.09,0.0,-0.01863,1e-05,3.63551]
[1779616211869,50.89,76907.03,0.0,-0.01865,1e-05,3.63733]
[1779616216874,50.9,76906.3,0.0,-0.01866,1e-05,3.64035]
[1779616221879,50.9,76906.05,0.0,-0.01868,1e-05,3.64249]
[1779616226884,50.91,76905.78,0.0,-0.01869,1e-05,3.64463]
[1779616231891,50.91,76905.6,0.0,-0.01869,1e-05,3.64492]
[1779616236896,50.92,76908.07,0.0,-0.01868,1e-05,3.64206]
[1779616241902,50.92,76909.41,0.0,-0.01867,1e-05,3.64129]
[1779616246907,50.93,76909.57,0.0,-0.01868,1e-05,3.64265]
[1779616252913,50.94,76913.02,0.0,-0.01865,1e-05,3.63837]
[1779616258919,50.94,76912.95,0.0,-0.01866,1e-05,3.64052]
[1779616263931,50.95,76912.61,0.0,-0.01868,1e-05,3.64279]
[1779616269930,50.95,76912.57,0.0,-0.01869,1e-05,3.64481]
[1779616274935,50.96,76912.75,0.0,-0.0187,1e-05,3.6461]
[1779616280042,50.96,76912.91,0.0,-0.01871,1e-05,3.64742]
[1779616285946,50.97,76913.66,0.0,-0.01871,1e-05,3.64796]
[1779616290951,50.98,76914.31,0.0,-0.01871,1e-05,3.64836]
[1779616296957,50.98,76915.14,0.0,-0.01871,1e-05,3.64707]
[1779616301962,50.99,76906.71,0.0,-0.01881,1e-05,3.66398]
[1779616306967,50.99,76906.87,0.0,-0.01882,1e-05,3.66514]
[1779616311972,51.0,76907.61,0.0,-0.01882,1e-05,3.66521]
[1779616316976,51.0,76910.67,0.0,-0.01879,1e-05,3.66107]
[1779616321981,51.01,76911.45,0.0,-0.01879,1e-05,3.66112]
[1779616326986,51.01,76912.29,0.0,-0.01879,1e-05,3.66105]
[1779616331991,51.02,76912.51,0.0,-0.0188,1e-05,3.66211]
[1779616336996,51.02,76912.35,0.0,-0.01881,1e-05,3.66384]
[1779616342001,51.03,76912.3,0.0,-0.01882,1e-05,3.66536]
[1779616347006,51.03,76912.35,0.0,-0.01882,1e-05,3.66668]
[1779616352011,51.03,76913.01,0.0,-0.01882,1e-05,3.66517]
[1779616357017,51.04,76917.8,0.0,-0.01877,1e-05,3.6579]
[1779616363023,51.05,76917.37,0.0,-0.01879,1e-05,3.66046]
[1779616369029,51.05,76917.34,0.0,-0.0188,1e-05,3.66223]
[1779616374034,51.06,76917.86,0.0,-0.0188,1e-05,3.66271]
[1779616379039,51.06,76917.82,0.0,-0.01881,1e-05,3.6642]
[1779616385045,51.07,76917.76,0.0,-0.01882,1e-05,3.66599]
[1779616390050,51.07,76917.35,0.0,-0.01883,1e-05,3.66813]
[1779616395055,51.08,76915.38,0.0,-0.01886,1e-05,3.67307]
[1779616400060,51.08,76915.21,0.0,-0.01887,1e-05,3.67471]
[1779616405065,51.08,76914.44,0.0,-0.01889,1e-05,3.67742]
[1779616410070,51.09,76913.9,0.0,-0.0189,1e-05,3.67968]
[1779616415075,51.09,76913.84,0.0,-0.0189,1e-05,3.67936]
[1779616421080,51.1,76913.97,0.0,-0.01891,1e-05,3.68064]
[1779616426085,51.1,76924.76,0.0,-0.0188,1e-05,3.66234]
[1779616432091,51.11,76924.05,0.0,-0.01882,1e-05,3.6653]
[1779616437096,51.11,76925.28,0.0,-0.01881,1e-05,3.66446]
[1779616442101,51.12,76925.17,0.0,-0.01882,1e-05,3.66602]
[1779616447106,51.12,76924.77,0.0,-0.01883,1e-05,3.66811]
[1779616452111,51.13,76925.05,0.0,-0.01884,1e-05,3.66896]
[1779616457116,51.13,76925.36,0.0,-0.01884,1e-05,3.66971]
[1779616462121,51.13,76925.7,0.0,-0.01885,1e-05,3.67044]
[1779616467125,51.14,76925.83,0.0,-0.01885,1e-05,3.67151]
[1779616472130,51.14,76925.84,0.0,-0.01885,1e-05,3.67112]
[1779616477135,51.15,76925.21,0.0,-0.01887,1e-05,3.67357]
[1779616482140,51.15,76925.37,0.0,-0.01887,1e-05,3.67456]
[1779616487145,51.16,76925.52,0.0,-0.01888,1e-05,3.67556]
[1779616492150,51.16,76925.7,0.0,-0.01889,1e-05,3.67652]
[1779616498156,51.17,76926.3,0.0,-0.01889,1e-05,3.67693]
[1779616503161,51.17,76926.48,0.0,-0.01889,1e-05,3.67786]
[1779616508166,51.17,76925.77,0.0,-0.01891,1e-05,3.6804]
[1779616514172,51.18,76925.84,0.0,-0.01892,1e-05,3.68172]
[1779616521180,51.18,76925.94,0.0,-0.01893,1e-05,3.68324]
[1779616526185,51.19,76926.08,0.0,-0.01893,1e-05,3.68417]
[1779616531190,51.19,76924.91,0.0,-0.01894,1e-05,3.6858]
[1779616536195,51.2,76924.64,0.0,-0.01895,1e-05,3.68744]
[1779616541201,51.2,76922.21,0.0,-0.01899,1e-05,3.69302]
[1779616546206,51.2,76921.29,0.0,-0.01901,1e-05,3.6958]
[1779616551211,51.21,76920.36,0.0,-0.01902,1e-05,3.69857]
[1779616556216,51.21,76920.04,0.0,-0.01903,1e-05,3.7002]
[1779616561221,51.21,76919.53,0.0,-0.01904,1e-05,3.70217]
[1779616566226,51.22,76919.1,0.0,-0.01906,1e-05,3.70397]
[1779616571231,51.22,76917.37,0.0,-0.01908,1e-05,3.70812]
[1779616576236,51.22,76917.52,0.0,-0.01909,1e-05,3.70881]
[1779616581241,51.23,76917.51,0.0,-0.01909,1e-05,3.70978]
[1779616586246,51.23,76917.54,0.0,-0.0191,1e-05,3.71067]
[1779616592252,51.23,76917.56,0.0,-0.01909,1e-05,3.71005]
[1779616597257,51.24,76917.67,0.0,-0.0191,1e-05,3.71078]
[1779616602265,51.24,76917.83,0.0,-0.0191,1e-05,3.71144]
[1779616607274,51.24,76917.75,0.0,-0.01911,1e-05,3.7125]
[1779616612279,51.25,76918.1,0.0,-0.01911,1e-05,3.71278]
[1779616617284,51.25,76917.82,0.0,-0.01912,1e-05,3.71421]
[1779616622289,51.25,76917.86,0.0,-0.01912,1e-05,3.71503]
[1779616627294,51.25,76917.61,0.0,-0.01913,1e-05,3.71637]
[1779616632299,51.26,76918.01,0.0,-0.01913,1e-05,3.71653]
[1779616637304,51.26,76918.69,0.0,-0.01913,1e-05,3.71615]
[1779616642309,51.26,76919.1,0.0,-0.01913,1e-05,3.71629]
[1779616647314,51.27,76919.28,0.0,-0.01914,1e-05,3.71682]
[1779616652319,51.27,76919.73,0.0,-0.01913,1e-05,3.71517]
[1779616658325,51.27,76919.9,0.0,-0.01913,1e-05,3.71591]
[1779616663329,51.28,76921.91,0.0,-0.01911,1e-05,3.71313]
[1779616668334,51.28,76921.97,0.0,-0.01912,1e-05,3.71391]
[1779616672654,51.28,76927.36,0.0,-0.01906,1e-05,3.7048]
[1779616673339,51.28,76927.36,0.0,-0.01906,1e-05,3.70498]
[1779616674340,51.28,76952.39,0.0,-0.01878,1e-05,3.65965]
[1779616675818,51.28,76951.05,0.0,-0.0188,1e-05,3.66235]
[1779616676342,51.28,76950.51,0.0,-0.01881,1e-05,3.66359]
[1779616681347,51.29,76951.17,0.0,-0.01881,1e-05,3.66371]
[1779616686352,51.29,76950.69,0.0,-0.01882,1e-05,3.66589]
[1779616691357,51.3,76947.89,0.0,-0.01886,1e-05,3.67224]
[1779616696362,51.3,76947.43,0.0,-0.01887,1e-05,3.67433]
[1779616701367,51.31,76947.67,0.0,-0.01888,1e-05,3.67511]
[1779616706372,51.31,76947.37,0.0,-0.01889,1e-05,3.67686]
[1779616711377,51.31,76947.58,0.0,-0.01888,1e-05,3.67597]
[1779616716382,51.32,76947.38,0.0,-0.01889,1e-05,3.67753]
[1779616721387,51.32,76946.24,0.0,-0.01891,1e-05,3.68076]
[1779616726392,51.32,76946.24,0.0,-0.01892,1e-05,3.68192]
[1779616731397,51.33,76946.21,0.0,-0.01893,1e-05,3.68311]
[1779616737403,51.33,76946.65,0.0,-0.01893,1e-05,3.68367]
[1779616742408,51.34,76940.69,0.0,-0.019,1e-05,3.69559]
[1779616747413,51.34,76944.51,0.0,-0.01897,1e-05,3.68968]
[1779616752418,51.34,76944.52,0.0,-0.01897,1e-05,3.69073]
[1779616757423,51.35,76944.87,0.0,-0.01898,1e-05,3.69117]
[1779616762428,51.35,76945.49,0.0,-0.01898,1e-05,3.6911]
[1779616767434,51.35,76945.02,0.0,-0.01898,1e-05,3.69217]
[1779616772439,51.35,76945.48,0.0,-0.01898,1e-05,3.69068]
[1779616778445,51.36,76945.77,0.0,-0.01898,1e-05,3.69143]
[1779616783450,51.36,76946.13,0.0,-0.01898,1e-05,3.69181]
[1779616788455,51.37,76948.65,0.0,-0.01896,1e-05,3.68828]
[1779616794461,51.37,76948.75,0.0,-0.01897,1e-05,3.68937]
[1779616799466,51.37,76950.14,0.0,-0.01896,1e-05,3.68792]
[1779616804471,51.38,76954.08,0.0,-0.01892,1e-05,3.68182]
[1779616807474,51.38,76937.47,0.0,-0.01911,1e-05,3.71272]
[1779616812479,51.38,76933.52,0.0,-0.01916,1e-05,3.72079]
[1779616817484,51.38,76933.47,0.0,-0.01917,1e-05,3.72167]
[1779616822490,51.39,76933.84,0.0,-0.01917,1e-05,3.72178]
[1779616827495,51.39,76923.01,0.0,-0.0193,1e-05,3.74238]
[1779616832500,51.39,76922.62,0.0,-0.01929,1e-05,3.74198]
[1779616837505,51.39,76918.57,0.0,-0.01934,1e-05,3.75001]
[1779616842510,51.4,76919.21,0.0,-0.01934,1e-05,3.74938]
[1779616847515,51.4,76906.75,0.0,-0.01949,1e-05,3.77285]
[1779616852520,51.4,76895.2,0.0,-0.01962,1e-05,3.79454]
[1779616856524,51.4,76878.4,0.0,-0.01982,1e-05,3.82587]
[1779616861534,51.4,76866.77,0.0,-0.01995,1e-05,3.84751]
[1779616866539,51.4,76854.07,0.0,-0.0201,1e-05,3.87098]
[1779616871544,51.39,76855.04,0.0,-0.02009,1e-05,3.86867]
[1779616876549,51.39,76853.5,0.0,-0.0201,1e-05,3.87105]
[1779616881554,51.39,76854.66,0.0,-0.02009,1e-05,3.86836]
[1779616886559,51.39,76856.19,0.0,-0.02006,1e-05,3.865]
[1779616891564,51.39,76857.51,0.0,-0.02004,1e-05,3.86032]
[1779616896569,51.39,76859.21,0.0,-0.02002,1e-05,3.8567]
[1779616901574,51.38,76867.63,0.0,-0.01991,1e-05,3.8405]
[1779616906579,51.38,76868.77,0.0,-0.0199,1e-05,3.83813]
[1779616911584,51.38,76872.79,0.0,-0.01985,1e-05,3.83039]
[1779616916589,51.38,76871.87,0.0,-0.01986,1e-05,3.83192]
[1779616922595,51.38,76871.7,0.0,-0.01986,1e-05,3.83203]
[1779616929585,51.38,76871.49,0.0,-0.01986,1e-05,3.83219]
[1779616934609,51.38,76875.51,0.0,-0.01981,1e-05,3.82449]
[1779616939614,51.38,76875.47,0.0,-0.01981,1e-05,3.82446]
[1779616944619,51.38,76874.28,0.0,-0.01983,1e-05,3.82658]
[1779616950731,51.38,76874.21,0.0,-0.01983,1e-05,3.82656]
[1779616956631,51.38,76874.41,0.0,-0.01981,1e-05,3.82431]
[1779616961636,51.38,76876.96,0.0,-0.01978,1e-05,3.81943]
[1779616966641,51.38,76877.72,0.0,-0.01977,1e-05,3.81796]
[1779616972647,51.38,76877.69,0.0,-0.01977,1e-05,3.81794]
[1779616977652,51.38,76877.94,0.0,-0.01977,1e-05,3.81744]
[1779616982658,51.38,76886.95,0.0,-0.01967,1e-05,3.80062]
[1779616987663,51.38,76888.92,0.0,-0.01964,1e-05,3.79707]
[1779616992668,51.38,76890.63,0.0,-0.01962,1e-05,3.79403]
[1779616997673,51.38,76890.61,0.0,-0.01963,1e-05,3.79423]
[1779617002678,51.38,76890.25,0.0,-0.01963,1e-05,3.79505]
[1779617007683,51.38,76891.11,0.0,-0.01962,1e-05,3.79359]
[1779617012688,51.38,76891.05,0.0,-0.01962,1e-05,3.79213]
[1779617015898,51.38,76891.31,0.0,-0.01961,1e-05,3.79175]
[1779617016404,51.38,76891.31,0.0,-0.01961,1e-05,3.79175]
[1779617021697,51.38,76892.82,0.0,-0.0196,1e-05,3.78915]
[1779617026702,51.38,76899.44,0.0,-0.01952,1e-05,3.77717]
[1779617031707,51.38,76900.16,0.0,-0.01952,1e-05,3.77612]
[1779617037713,51.39,76900.62,0.0,-0.01951,1e-05,3.77565]
[1779617042718,51.39,76900.99,0.0,-0.01951,1e-05,3.77527]
[1779617047723,51.39,76894.16,0.0,-0.01959,1e-05,3.78818]
[1779617051407,51.39,76893.35,0.0,-0.0196,1e-05,3.78981]
[1779617051727,51.39,76893.53,0.0,-0.0196,1e-05,3.78951]
[1779617057733,51.39,76893.36,0.0,-0.0196,1e-05,3.79007]
[1779617062738,51.39,76892.2,0.0,-0.01962,1e-05,3.79239]
[1779617067743,51.39,76886.96,0.0,-0.01967,1e-05,3.80143]
[1779617072748,51.39,76887.37,0.0,-0.01966,1e-05,3.79903]
[1779617077753,51.39,76889.68,0.0,-0.01963,1e-05,3.79484]
[1779617082758,51.39,76889.64,0.0,-0.01964,1e-05,3.79506]
[1779617087763,51.39,76889.7,0.0,-0.01964,1e-05,3.79509]
[1779617093769,51.39,76889.83,0.0,-0.01964,1e-05,3.795]
[1779617098769,51.39,76892.08,0.0,-0.01961,1e-05,3.79098]
[1779617103779,51.39,76892.3,0.0,-0.01961,1e-05,3.79077]
[1779617108784,51.39,76891.81,0.0,-0.01962,1e-05,3.79184]
[1779617114790,51.39,76891.81,0.0,-0.01962,1e-05,3.79203]
[1779617120796,51.39,76891.64,0.0,-0.01962,1e-05,3.79255]
[1779617125801,51.39,76891.73,0.0,-0.01962,1e-05,3.79255]
[1779617130806,51.39,76891.92,0.0,-0.01962,1e-05,3.79236]
[1779617135811,51.39,76891.89,0.0,-0.01961,1e-05,3.79085]
[1779617140816,51.39,76891.71,0.0,-0.01961,1e-05,3.79136]
[1779617145821,51.39,76891.52,0.0,-0.01962,1e-05,3.79188]
[1779617151827,51.4,76890.8,0.0,-0.01963,1e-05,3.79342]
[1779617157833,51.4,76890.71,0.0,-0.01963,1e-05,3.79376]
[1779617162838,51.4,76890.44,0.0,-0.01963,1e-05,3.79439]
[1779617167843,51.4,76895.17,0.0,-0.01958,1e-05,3.78582]
[1779617172848,51.4,76894.16,0.0,-0.01959,1e-05,3.78789]
[1779617177728,51.4,76895.94,0.0,-0.01957,1e-05,3.78476]
[1779617177806,51.4,76895.94,0.0,-0.01957,1e-05,3.78481]
[1779617179075,51.4,76897.06,0.0,-0.01956,1e-05,3.78276]
[1779617179855,51.4,76905.71,0.0,-0.01946,1e-05,3.7668]
[1779617184860,51.4,76910.51,0.0,-0.01941,1e-05,3.75834]
[1779617189865,51.4,76911.2,0.0,-0.0194,1e-05,3.75751]
[1779617194871,51.4,76911.96,0.0,-0.01939,1e-05,3.75487]
[1779617199876,51.4,76923.08,0.0,-0.01926,1e-05,3.7349]
[1779617204881,51.41,76928.92,0.0,-0.0192,1e-05,3.72485]
[1779617209886,51.41,76933.7,0.0,-0.01915,1e-05,3.71687]
[1779617214891,51.41,76936.66,0.0,-0.01912,1e-05,3.71228]
[1779617219896,51.42,76945.18,0.0,-0.01903,1e-05,3.69759]
[1779617224901,51.42,76949.55,0.0,-0.01899,1e-05,3.69062]
[1779617229906,51.42,76951.66,0.0,-0.01897,1e-05,3.68781]
[1779617234911,51.43,76945.31,0.0,-0.01905,1e-05,3.70035]
[1779617239916,51.43,76938.77,0.0,-0.01913,1e-05,3.71316]
[1779617244922,51.43,76939.06,0.0,-0.01913,1e-05,3.71346]
[1779617249927,51.43,76939.48,0.0,-0.01913,1e-05,3.71353]
[1779617254932,51.44,76938.11,0.0,-0.01914,1e-05,3.71513]
[1779617259937,51.44,76937.65,0.0,-0.01915,1e-05,3.71677]
[1779617264943,51.44,76937.14,0.0,-0.01916,1e-05,3.7185]
[1779617269948,51.44,76936.97,0.0,-0.01917,1e-05,3.71957]
[1779617274953,51.45,76936.71,0.0,-0.01918,1e-05,3.72082]
[1779617279958,51.45,76936.65,0.0,-0.01918,1e-05,3.72168]
[1779617284962,51.45,76936.67,0.0,-0.01919,1e-05,3.72238]
[1779617289967,51.45,76923.45,0.0,-0.01934,1e-05,3.74727]
[1779617294972,51.46,76917.63,0.0,-0.01941,1e-05,3.75849]
[1779617299977,51.46,76906.77,0.0,-0.01954,1e-05,3.77888]
[1779617305983,51.46,76904.46,0.0,-0.01957,1e-05,3.78345]
[1779617310988,51.46,76902.88,0.0,-0.01959,1e-05,3.78658]
[1779617315993,51.46,76903.0,0.0,-0.01958,1e-05,3.78482]
[1779617320998,51.46,76902.49,0.0,-0.01958,1e-05,3.78595]
[1779617328005,51.46,76902.63,0.0,-0.01958,1e-05,3.78595]
[1779617335424,51.46,76902.79,0.0,-0.01958,1e-05,3.78592]
[1779617341018,51.46,76905.93,0.0,-0.01955,1e-05,3.78037]
[1779617346023,51.46,76914.56,0.0,-0.01945,1e-05,3.76467]
[1779617351028,51.46,76914.11,0.0,-0.01946,1e-05,3.76587]
[1779617356033,51.46,76913.95,0.0,-0.01946,1e-05,3.76651]
[1779617361040,51.47,76913.63,0.0,-0.01947,1e-05,3.76746]
[1779617366045,51.47,76914.6,0.0,-0.01946,1e-05,3.76602]
[1779617371050,51.47,76905.42,0.0,-0.01956,1e-05,3.7816]
[1779617376055,51.47,76902.99,0.0,-0.01959,1e-05,3.78631]
[1779617381060,51.47,76902.07,0.0,-0.0196,1e-05,3.78818]
[1779617386065,51.47,76902.04,0.0,-0.0196,1e-05,3.78839]
[1779617391070,51.47,76902.3,0.0,-0.0196,1e-05,3.78806]
[1779617396075,51.47,76901.78,0.0,-0.01961,1e-05,3.7892]
[1779617402081,51.47,76901.39,0.0,-0.01961,1e-05,3.7901]
[1779617408087,51.47,76901.27,0.0,-0.01961,1e-05,3.79049]
[1779617413092,51.47,76901.03,0.0,-0.01962,1e-05,3.79108]
[1779617419098,51.47,76901.34,0.0,-0.01962,1e-05,3.79066]
[1779617425105,51.47,76901.02,0.0,-0.01962,1e-05,3.79142]
[1779617431105,51.47,76900.46,0.0,-0.01962,1e-05,3.79088]
[1779617436117,51.47,76900.23,0.0,-0.01962,1e-05,3.79143]
[1779617442123,51.48,76897.64,0.0,-0.01965,1e-05,3.79639]
[1779617447128,51.47,76885.66,0.0,-0.01979,1e-05,3.81867]
[1779617452133,51.47,76884.54,0.0,-0.01981,1e-05,3.82067]
[1779617457138,51.47,76880.22,0.0,-0.01986,1e-05,3.8286]
[1779617462143,51.47,76875.15,0.0,-0.01991,1e-05,3.83788]
[1779617467148,51.47,76864.02,0.0,-0.02004,1e-05,3.8584]
[1779617472153,51.47,76863.42,0.0,-0.02005,1e-05,3.85909]
[1779617477159,51.47,76862.03,0.0,-0.02006,1e-05,3.86124]
[1779617483165,51.47,76863.17,0.0,-0.02004,1e-05,3.85853]
[1779617488170,51.47,76863.53,0.0,-0.02004,1e-05,3.85742]
[1779617493542,51.46,76863.8,0.0,-0.02002,1e-05,3.85474]
[1779617499181,51.46,76864.24,0.0,-0.02001,1e-05,3.85342]
[1779617504186,51.46,76864.36,0.0,-0.02001,1e-05,3.8528]
[1779617509191,51.46,76864.34,0.0,-0.02001,1e-05,3.85243]
[1779617514196,51.46,76864.34,0.0,-0.02001,1e-05,3.85204]
[1779617520202,51.46,76864.88,0.0,-0.02,1e-05,3.85055]
[1779617525207,51.46,76865.1,0.0,-0.01999,1e-05,3.84978]
[1779617530211,51.45,76863.01,0.0,-0.02001,1e-05,3.85333]
[1779617535216,51.45,76862.51,0.0,-0.02002,1e-05,3.85388]
[1779617541222,51.45,76863.8,0.0,-0.02,1e-05,3.85075]
[1779617546237,51.45,76864.43,0.0,-0.01999,1e-05,3.84921]
[1779617551242,51.45,76864.88,0.0,-0.01997,1e-05,3.84626]
[1779617556247,51.45,76868.06,0.0,-0.01993,1e-05,3.83997]
[1779617561252,51.45,76866.53,0.0,-0.01995,1e-05,3.84255]
[1779617566257,51.45,76866.59,0.0,-0.01995,1e-05,3.84213]
[1779617572263,51.45,76866.26,0.0,-0.01995,1e-05,3.84241]
[1779617580146,51.44,76865.9,0.0,-0.01995,1e-05,3.84266]
[1779617585181,51.44,76866.35,0.0,-0.01994,1e-05,3.84145]
[1779617590281,51.44,76866.32,0.0,-0.01994,1e-05,3.84122]
[1779617596258,51.44,76866.39,0.0,-0.01994,1e-05,3.84074]
[1779617601292,51.44,76866.27,0.0,-0.01994,1e-05,3.8407]
[1779617606297,51.44,76860.09,0.0,-0.02001,1e-05,3.85201]
[1779617611302,51.44,76853.65,0.0,-0.02007,1e-05,3.86194]
[1779617616307,51.44,76851.41,0.0,-0.0201,1e-05,3.86569]
[1779617621312,51.43,76852.74,0.0,-0.02008,1e-05,3.8627]
[1779617626468,51.43,76854.15,0.0,-0.02006,1e-05,3.85957]
[1779617632322,51.43,76855.97,0.0,-0.02003,1e-05,3.85563]
[1779617637327,51.43,76857.14,0.0,-0.02002,1e-05,3.85303]
[1779617642332,51.43,76860.12,0.0,-0.01998,1e-05,3.84705]
[1779617647337,51.43,76862.54,0.0,-0.01995,1e-05,3.84221]
[1779617652342,51.43,76862.43,0.0,-0.01995,1e-05,3.84212]
[1779617657347,51.43,76860.79,0.0,-0.01997,1e-05,3.84489]
[1779617662352,51.42,76861.42,0.0,-0.01996,1e-05,3.8434]
[1779617667357,51.42,76867.83,0.0,-0.01988,1e-05,3.83109]
[1779617672362,51.42,76869.88,0.0,-0.01985,1e-05,3.82535]
[1779617677367,51.42,76870.27,0.0,-0.01984,1e-05,3.82447]
[1779617682372,51.42,76874.03,0.0,-0.0198,1e-05,3.81734]
[1779617687377,51.42,76875.41,0.0,-0.01978,1e-05,3.81471]
[1779617692382,51.42,76876.14,0.0,-0.01977,1e-05,3.81329]
[1779617698388,51.42,76876.97,0.0,-0.01976,1e-05,3.81171]
[1779617703393,51.42,76877.44,0.0,-0.01976,1e-05,3.8108]
[1779617708398,51.42,76877.66,0.0,-0.01975,1e-05,3.81037]
[1779617713403,51.42,76877.36,0.0,-0.01976,1e-05,3.8109]
[1779617718408,51.42,76877.12,0.0,-0.01976,1e-05,3.81134]
[1779617723413,51.42,76872.27,0.0,-0.01982,1e-05,3.82036]
[1779617728418,51.42,76871.93,0.0,-0.01982,1e-05,3.8209]
[1779617733428,51.42,76871.13,0.0,-0.01982,1e-05,3.82054]
[1779617738434,51.42,76870.83,0.0,-0.01982,1e-05,3.82101]
[1779617744440,51.42,76870.8,0.0,-0.01982,1e-05,3.82092]
[1779617749445,51.42,76870.64,0.0,-0.01982,1e-05,3.82112]
[1779617754450,51.42,76870.73,0.0,-0.01982,1e-05,3.82084]
[1779617759455,51.42,76871.46,0.0,-0.01981,1e-05,3.81938]
[1779617764460,51.42,76871.82,0.0,-0.01981,1e-05,3.81861]
[1779617769465,51.42,76872.22,0.0,-0.0198,1e-05,3.81778]
[1779617775471,51.42,76872.73,0.0,-0.0198,1e-05,3.81672]
[1779617780476,51.42,76875.78,0.0,-0.01976,1e-05,3.81099]
[1779617785481,51.42,76875.38,0.0,-0.01976,1e-05,3.81172]
[1779617790486,51.42,76875.55,0.0,-0.01976,1e-05,3.81137]
[1779617795491,51.42,76876.65,0.0,-0.01974,1e-05,3.80759]
[1779617801496,51.42,76877.12,0.0,-0.01974,1e-05,3.80671]
[1779617806501,51.42,76884.05,0.0,-0.01965,1e-05,3.79386]
[1779617811506,51.42,76886.4,0.0,-0.01963,1e-05,3.78962]
[1779617816511,51.42,76886.19,0.0,-0.01963,1e-05,3.79016]
[1779617821516,51.42,76885.35,0.0,-0.01964,1e-05,3.79188]
[1779617826521,51.42,76889.72,0.0,-0.01959,1e-05,3.78393]
[1779617831526,51.42,76893.93,0.0,-0.01954,1e-05,3.77635]
[1779617836531,51.42,76898.48,0.0,-0.01949,1e-05,3.76824]
[1779617841536,51.42,76901.05,0.0,-0.01947,1e-05,3.76387]
[1779617846541,51.42,76903.08,0.0,-0.01945,1e-05,3.7605]
[1779617851547,51.43,76903.16,0.0,-0.01944,1e-05,3.75904]
[1779617856552,51.43,76903.27,0.0,-0.01944,1e-05,3.75927]
[1779617861557,51.43,76896.19,0.0,-0.01952,1e-05,3.77278]
[1779617866562,51.43,76892.13,0.0,-0.01957,1e-05,3.78057]
[1779617871567,51.43,76890.1,0.0,-0.0196,1e-05,3.78453]
[1779617876572,51.43,76888.01,0.0,-0.01962,1e-05,3.7886]
[1779617881577,51.43,76887.76,0.0,-0.01963,1e-05,3.78922]
[1779617886582,51.43,76887.11,0.0,-0.01964,1e-05,3.79059]
[1779617891587,51.43,76887.54,0.0,-0.01963,1e-05,3.78995]
[1779617896592,51.43,76888.35,0.0,-0.01962,1e-05,3.7886]
[1779617901597,51.43,76889.65,0.0,-0.01961,1e-05,3.78636]
[1779617906602,51.43,76901.68,0.0,-0.01947,1e-05,3.76433]
[1779617911607,51.44,76903.29,0.0,-0.01945,1e-05,3.76001]
[1779617916612,51.44,76903.59,0.0,-0.01945,1e-05,3.75986]
[1779617919758,51.44,76903.66,0.0,-0.01945,1e-05,3.75989]
[1779617920615,51.44,76903.62,0.0,-0.01945,1e-05,3.76005]
[1779617923562,51.44,76931.57,0.0,-0.01913,1e-05,3.70918]
[1779617923715,51.44,76931.57,0.0,-0.01913,1e-05,3.70918]
[1779617924619,51.44,76933.42,0.0,-0.01911,1e-05,3.70597]
[1779617929624,51.44,76927.27,0.0,-0.01918,1e-05,3.71807]
[1779617934630,51.45,76927.74,0.0,-0.01918,1e-05,3.71798]
[1779617939635,51.45,76928.19,0.0,-0.01918,1e-05,3.7179]
[1779617944640,51.45,76928.5,0.0,-0.01918,1e-05,3.71815]
[1779617949645,51.45,76928.17,0.0,-0.01919,1e-05,3.71935]
[1779617954650,51.46,76928.76,0.0,-0.01919,1e-05,3.71918]
[1779617960656,51.46,76925.58,0.0,-0.01923,1e-05,3.72572]
[1779617966664,51.46,76925.96,0.0,-0.01923,1e-05,3.72599]
[1779617971669,51.46,76926.15,0.0,-0.01923,1e-05,3.72463]
[1779617976674,51.47,76925.7,0.0,-0.01924,1e-05,3.72614]
[1779617981679,51.47,76926.39,0.0,-0.01923,1e-05,3.72555]
[1779617987685,51.47,76926.2,0.0,-0.01924,1e-05,3.72673]
[1779617992690,51.47,76926.57,0.0,-0.01924,1e-05,3.72673]
[1779617997695,51.48,76926.77,0.0,-0.01924,1e-05,3.72705]
[1779618003349,51.48,76926.7,0.0,-0.01925,1e-05,3.72798]
[1779618009708,51.48,76927.2,0.0,-0.01925,1e-05,3.72786]
[1779618014713,51.48,76927.05,0.0,-0.01925,1e-05,3.72879]
[1779618020719,51.49,76927.05,0.0,-0.01926,1e-05,3.72959]
[1779618025724,51.49,76918.14,0.0,-0.01936,1e-05,3.74654]
[1779618030729,51.49,76918.76,0.0,-0.01936,1e-05,3.74592]
[1779618035738,51.49,76917.56,0.0,-0.01937,1e-05,3.7469]
[1779618040743,51.49,76916.55,0.0,-0.01938,1e-05,3.74925]
[1779618045748,51.49,76909.21,0.0,-0.01947,1e-05,3.76319]
[1779618050753,51.49,76907.23,0.0,-0.01949,1e-05,3.76718]
[1779618056499,51.5,76904.24,0.0,-0.01953,1e-05,3.77306]
[1779618061764,51.5,76904.31,0.0,-0.01953,1e-05,3.77319]
[1779618066769,51.5,76901.9,0.0,-0.01956,1e-05,3.77791]
[1779618071774,51.5,76904.21,0.0,-0.01954,1e-05,3.77391]
[1779618076779,51.5,76904.18,0.0,-0.01954,1e-05,3.77422]
[1779618081784,51.5,76904.19,0.0,-0.01954,1e-05,3.77445]
[1779618087719,51.5,76905.95,0.0,-0.01952,1e-05,3.77153]
[1779618092795,51.5,76906.78,0.0,-0.0195,1e-05,3.76855]
[1779618097800,51.5,76906.75,0.0,-0.01951,1e-05,3.76892]
[1779618102805,51.5,76905.75,0.0,-0.01952,1e-05,3.77106]
[1779618107810,51.5,76905.94,0.0,-0.01952,1e-05,3.77099]
[1779618112815,51.51,76904.56,0.0,-0.01954,1e-05,3.7738]
[1779618117820,51.51,76903.76,0.0,-0.01955,1e-05,3.77554]
[1779618122825,51.51,76905.38,0.0,-0.01953,1e-05,3.7728]
[1779618127831,51.51,76914.37,0.0,-0.01943,1e-05,3.75655]
[1779618132836,51.51,76915.44,0.0,-0.01942,1e-05,3.75498]
[1779618137841,51.51,76912.92,0.0,-0.01945,1e-05,3.76003]
[1779618143848,51.51,76913.19,0.0,-0.01945,1e-05,3.75998]
[1779618149854,51.51,76913.13,0.0,-0.01945,1e-05,3.76055]
[1779618155859,51.52,76908.6,0.0,-0.0195,1e-05,3.76764]
[1779618160864,51.52,76904.88,0.0,-0.01954,1e-05,3.77478]
[1779618165869,51.52,76902.14,0.0,-0.01958,1e-05,3.78007]
[1779618170874,51.52,76901.28,0.0,-0.01959,1e-05,3.78186]
[1779618175879,51.52,76901.93,0.0,-0.01958,1e-05,3.78084]
[1779618181885,51.52,76902.18,0.0,-0.01958,1e-05,3.7806]
[1779618186890,51.52,76903.77,0.0,-0.01956,1e-05,3.77786]
[1779618191895,51.52,76911.1,0.0,-0.01948,1e-05,3.7646]
[1779618196900,51.52,76912.27,0.0,-0.01947,1e-05,3.76276]
[1779618201905,51.52,76913.51,0.0,-0.01946,1e-05,3.76083]
[1779618206910,51.52,76914.23,0.0,-0.01945,1e-05,3.75987]
[1779618211915,51.53,76916.52,0.0,-0.01942,1e-05,3.75431]
[1779618216922,51.53,76929.62,0.0,-0.01927,1e-05,3.73074]
[1779618221927,51.53,76935.66,0.0,-0.01921,1e-05,3.72037]
[1779618226932,51.53,76931.07,0.0,-0.01926,1e-05,3.72943]
[1779618231937,51.53,76931.55,0.0,-0.01926,1e-05,3.7292]
[1779618237943,51.54,76931.89,0.0,-0.01926,1e-05,3.72932]
[1779618242948,51.54,76934.47,0.0,-0.01924,1e-05,3.72524]
[1779618247953,51.54,76943.14,0.0,-0.01914,1e-05,3.71013]
[1779618252958,51.54,76943.13,0.0,-0.01915,1e-05,3.71094]
[1779618258964,51.55,76943.38,0.0,-0.01915,1e-05,3.71142]
[1779618264958,51.55,76944.72,0.0,-0.01914,1e-05,3.70992]
[1779618269975,51.55,76945.74,0.0,-0.01913,1e-05,3.70884]
[1779618272111,51.55,76945.72,0.0,-0.01913,1e-05,3.7075]
[1779618272112,51.55,76945.72,0.0,-0.01913,1e-05,3.70766]
[1779618279985,51.56,76945.68,0.0,-0.01914,1e-05,3.70884]
[1779618284991,51.56,76944.06,0.0,-0.01916,1e-05,3.71259]
[1779618289996,51.56,76937.45,0.0,-0.01924,1e-05,3.72539]
[1779618295001,51.56,76930.76,0.0,-0.01932,1e-05,3.73828]
[1779618300013,51.57,76923.92,0.0,-0.0194,1e-05,3.75131]
[1779618305020,51.57,76912.92,0.0,-0.01953,1e-05,3.77189]
[1779618310025,51.57,76909.56,0.0,-0.01957,1e-05,3.77833]
[1779618315030,51.57,76908.11,0.0,-0.01959,1e-05,3.78121]
[1779618320035,51.57,76907.78,0.0,-0.01959,1e-05,3.78194]
[1779618325617,51.57,76917.63,0.0,-0.01948,1e-05,3.76409]
[1779618331046,51.57,76925.52,0.0,-0.01938,1e-05,3.74824]
[1779618337052,51.57,76927.07,0.0,-0.01937,1e-05,3.74593]
[1779618342057,51.58,76929.65,0.0,-0.01934,1e-05,3.74168]
[1779618347062,51.58,76930.76,0.0,-0.01933,1e-05,3.74016]
[1779618352067,51.58,76941.63,0.0,-0.01921,1e-05,3.72086]
[1779618357072,51.58,76942.76,0.0,-0.0192,1e-05,3.71949]
[1779618362077,51.58,76942.38,0.0,-0.01921,1e-05,3.72088]
[1779618367082,51.59,76943.05,0.0,-0.01921,1e-05,3.72032]
[1779618372087,51.59,76939.84,0.0,-0.01925,1e-05,3.72681]
[1779618378093,51.59,76938.81,0.0,-0.01926,1e-05,3.72944]
[1779618383101,51.59,76937.13,0.0,-0.01929,1e-05,3.7331]
[1779618389107,51.59,76933.08,0.0,-0.01934,1e-05,3.74115]
[1779618394112,51.6,76932.59,0.0,-0.01934,1e-05,3.74084]
[1779618399117,51.6,76931.77,0.0,-0.01935,1e-05,3.74283]
[1779618404122,51.6,76928.77,0.0,-0.01939,1e-05,3.74878]
[1779618409127,51.6,76928.46,0.0,-0.01939,1e-05,3.74978]
[1779618415133,51.6,76937.59,0.0,-0.01929,1e-05,3.73364]
[1779618420138,51.6,76935.14,0.0,-0.01932,1e-05,3.73865]
[1779618425178,51.59,77202.19,0.0,-0.01644,1e-05,3.26897]
[1779618429166,51.62,77364.34,0.0,-0.01494,1e-05,3.01777]
[1779618431225,51.67,77407.56,0.0,-0.01463,1e-05,2.96458]
[1779618434209,51.74,77365.27,0.0,-0.01513,1e-05,3.0494]
[1779618435218,51.74,77255.08,0.0,-0.01617,1e-05,3.22496]
[1779618438235,51.8,77228.58,0.0,-0.01653,1e-05,3.28577]
[1779618441238,51.82,77201.59,0.0,-0.01683,1e-05,3.33444]
[1779618443239,51.86,77184.36,0.0,-0.01708,1e-05,3.37642]
[1779618448244,51.96,77180.4,0.0,-0.01728,1e-05,3.40953]
[1779618452248,51.98,77197.41,0.0,-0.01714,1e-05,3.38699]
[1779618455251,51.99,77173.39,0.0,-0.0174,1e-05,3.42955]
[1779618460256,52.0,77170.79,0.0,-0.01745,1e-05,3.43696]
[1779618464260,52.01,77188.56,0.0,-0.01728,1e-05,3.40921]
[1779618469265,52.02,77189.33,0.0,-0.01729,1e-05,3.41106]
[1779618474270,52.03,77184.44,0.0,-0.01736,1e-05,3.42249]
[1779618479275,52.04,77184.28,0.0,-0.01738,1e-05,3.42576]
[1779618484280,52.05,77187.18,0.0,-0.01736,1e-05,3.4239]
[1779618485281,52.06,77170.58,0.0,-0.01754,1e-05,3.45272]
[1779618490410,52.06,77170.0,0.0,-0.01756,1e-05,3.4564]
[1779618492412,52.07,77144.58,0.0,-0.01783,1e-05,3.50107]
[1779618494414,52.07,77127.0,0.0,-0.01803,1e-05,3.5324]
[1779618499419,52.08,77128.33,0.0,-0.01802,1e-05,3.53215]
[1779618504424,52.09,77133.42,0.0,-0.01798,1e-05,3.52549]
[1779618509429,52.09,77146.59,0.0,-0.01786,1e-05,3.50497]
[1779618514434,52.1,77135.24,0.0,-0.01798,1e-05,3.52523]
[1779618519439,52.11,77143.71,0.0,-0.01791,1e-05,3.51268]
[1779618524444,52.12,77147.27,0.0,-0.01788,1e-05,3.50877]
[1779618527148,52.12,77149.14,0.0,-0.01787,1e-05,3.50692]
[1779618529449,52.12,77144.66,0.0,-0.01792,1e-05,3.51556]
[1779618534454,52.13,77138.54,0.0,-0.018,1e-05,3.52829]
[1779618539459,52.14,77128.61,0.0,-0.01812,1e-05,3.54752]
[1779618544464,52.15,77131.92,0.0,-0.01809,1e-05,3.5437]
[1779618549469,52.15,77131.8,0.0,-0.01811,1e-05,3.54585]
[1779618554474,52.16,77132.8,0.0,-0.01811,1e-05,3.54606]
[1779618559479,52.17,77135.46,0.0,-0.01809,1e-05,3.54339]
[1779618564484,52.17,77135.44,0.0,-0.0181,1e-05,3.54537]
[1779618569488,52.18,77127.82,0.0,-0.0182,1e-05,3.5605]
[1779618570489,52.18,77144.71,0.0,-0.01802,1e-05,3.53152]
[1779618575495,52.19,77147.31,0.0,-0.01799,1e-05,3.52742]
[1779618580503,52.19,77159.99,0.0,-0.01787,1e-05,3.50764]
[1779618581504,52.2,77142.79,0.0,-0.01806,1e-05,3.5378]
[1779618586509,52.2,77158.38,0.0,-0.0179,1e-05,3.5129]
[1779618591514,52.22,77164.75,0.0,-0.01788,1e-05,3.50819]
[1779618596519,52.23,77165.13,0.0,-0.01788,1e-05,3.50975]
[1779618601529,52.24,77161.18,0.0,-0.01794,1e-05,3.51876]
[1779618605533,52.25,77143.99,0.0,-0.01813,1e-05,3.55019]
[1779618610538,52.25,77146.08,0.0,-0.01812,1e-05,3.54846]
[1779618612540,52.25,77113.54,0.0,-0.01848,1e-05,3.60594]
[1779618617545,52.26,77110.47,0.0,-0.01852,1e-05,3.61268]
[1779618622549,52.26,77115.18,0.0,-0.01847,1e-05,3.60574]
[1779618627560,52.27,77096.66,0.0,-0.01868,1e-05,3.63964]
[1779618632564,52.27,77090.11,0.0,-0.01875,1e-05,3.6506]
[1779618637570,52.27,77078.48,0.0,-0.01889,1e-05,3.67221]
[1779618642575,52.28,77073.77,0.0,-0.01894,1e-05,3.68143]
[1779618647580,52.28,77068.33,0.0,-0.01901,1e-05,3.69187]
[1779618652585,52.28,77065.04,0.0,-0.01905,1e-05,3.69836]
[1779618657590,52.28,77068.4,0.0,-0.01902,1e-05,3.69296]
[1779618662594,52.28,77055.88,0.0,-0.01916,1e-05,3.71603]
[1779618667599,52.29,77067.94,0.0,-0.01903,1e-05,3.69493]
[1779618673605,52.29,77065.27,0.0,-0.01906,1e-05,3.70045]
[1779618678611,52.29,77056.87,0.0,-0.01916,1e-05,3.71602]
[1779618683616,52.29,77057.33,0.0,-0.01916,1e-05,3.71562]
[1779618689622,52.29,77057.22,0.0,-0.01916,1e-05,3.71633]
[1779618694627,52.3,77061.41,0.0,-0.01911,1e-05,3.70755]
[1779618699632,52.3,77058.3,0.0,-0.01915,1e-05,3.71364]
[1779618704636,52.3,77059.14,0.0,-0.01914,1e-05,3.71256]
[1779618709641,52.3,77043.88,0.0,-0.01931,1e-05,3.74039]
[1779618714647,52.3,77041.65,0.0,-0.01934,1e-05,3.74462]
[1779618719652,52.3,77022.96,0.0,-0.01955,1e-05,3.7786]
[1779618724658,52.3,77012.16,0.0,-0.01967,1e-05,3.79812]
[1779618729663,52.3,77012.05,0.0,-0.01967,1e-05,3.79803]
[1779618734668,52.3,77013.52,0.0,-0.01965,1e-05,3.79505]
[1779618739673,52.3,77025.3,0.0,-0.01952,1e-05,3.77337]
[1779618742676,52.3,77008.99,0.0,-0.0197,1e-05,3.80313]
[1779618747681,52.3,77021.05,0.0,-0.01957,1e-05,3.78089]
[1779618752686,52.3,77020.72,0.0,-0.01956,1e-05,3.77962]
[1779618757691,52.3,77022.5,0.0,-0.01954,1e-05,3.77626]
[1779618760695,52.3,77038.8,0.0,-0.01935,1e-05,3.74661]
[1779618765703,52.3,77048.94,0.0,-0.01924,1e-05,3.72855]
[1779618771709,52.3,77050.8,0.0,-0.01922,1e-05,3.72557]
[1779618777637,52.3,77056.37,0.0,-0.01916,1e-05,3.71605]
[1779618782672,52.3,77057.38,0.0,-0.01915,1e-05,3.71466]
[1779618784722,52.3,77073.64,0.0,-0.01897,1e-05,3.68571]
[1779618785723,52.3,77102.44,0.0,-0.01866,1e-05,3.63482]
[1779618790728,52.31,77116.72,0.0,-0.01851,1e-05,3.61064]
[1779618795733,52.31,77118.06,0.0,-0.0185,1e-05,3.60956]
[1779618800738,52.32,77126.86,0.0,-0.01841,1e-05,3.59551]
[1779618805745,52.32,77141.4,0.0,-0.01827,1e-05,3.57175]
[1779618810750,52.33,77143.31,0.0,-0.01826,1e-05,3.56977]
[1779618815755,52.33,77139.94,0.0,-0.01829,1e-05,3.57563]
[1779618820761,52.34,77137.97,0.0,-0.01832,1e-05,3.58062]
[1779618825766,52.34,77127.73,0.0,-0.01844,1e-05,3.6]
[1779618830773,52.35,77117.85,0.0,-0.01856,1e-05,3.61867]
[1779618835778,52.35,77116.38,0.0,-0.01858,1e-05,3.62249]
[1779618840783,52.35,77110.28,0.0,-0.01866,1e-05,3.63443]
[1779618845788,52.36,77114.92,0.0,-0.01861,1e-05,3.62737]
[1779618850793,52.36,77114.89,0.0,-0.01862,1e-05,3.62859]
[1779618855798,52.37,77114.4,0.0,-0.01863,1e-05,3.63059]
[1779618860803,52.37,77119.27,0.0,-0.01859,1e-05,3.62316]
[1779618865808,52.37,77120.38,0.0,-0.01858,1e-05,3.6224]
[1779618870813,52.38,77127.02,0.0,-0.01852,1e-05,3.61199]
[1779618875818,52.38,77129.02,0.0,-0.01849,1e-05,3.6081]
[1779618877820,52.39,77145.87,0.0,-0.01832,1e-05,3.57919]
[1779618882825,52.38,77149.08,0.0,-0.01827,1e-05,3.5714]
[1779618887830,52.37,77144.4,0.0,-0.0183,1e-05,3.57735]
[1779618893836,52.36,77144.22,0.0,-0.01829,1e-05,3.57503]
[1779618898842,52.35,77139.48,0.0,-0.01833,1e-05,3.5811]
[1779618903847,52.35,77142.28,0.0,-0.01828,1e-05,3.57401]
[1779618908852,52.34,77141.48,0.0,-0.01828,1e-05,3.57324]
[1779618913859,52.33,77133.19,0.0,-0.01836,1e-05,3.58548]
[1779618918865,52.32,77132.64,0.0,-0.01835,1e-05,3.58417]
[1779618923870,52.32,77126.61,0.0,-0.0184,1e-05,3.59244]
[1779618928875,52.32,77126.03,0.0,-0.01842,1e-05,3.59492]
[1779618933880,52.32,77119.49,0.0,-0.01849,1e-05,3.60611]
[1779618938898,52.33,77082.86,0.0,-0.0189,1e-05,3.67245]
[1779618940900,52.33,77064.17,0.0,-0.01911,1e-05,3.70598]
[1779618945905,52.33,77061.46,0.0,-0.01914,1e-05,3.7113]
[1779618951892,52.33,77065.46,0.0,-0.0191,1e-05,3.70473]
[1779618956916,52.34,77068.13,0.0,-0.01907,1e-05,3.70043]
[1779618961921,52.34,77069.12,0.0,-0.01906,1e-05,3.6992]
[1779618966926,52.34,77067.69,0.0,-0.01908,1e-05,3.7023]
[1779618971931,52.34,77072.25,0.0,-0.01903,1e-05,3.69465]
[1779618976936,52.34,77072.44,0.0,-0.01904,1e-05,3.69489]
[1779618981941,52.34,77072.32,0.0,-0.01904,1e-05,3.6957]
[1779618986946,52.35,77077.4,0.0,-0.01899,1e-05,3.68724]
[1779618991951,52.35,77087.27,0.0,-0.01887,1e-05,3.66858]
[1779618996956,52.35,77090.0,0.0,-0.01885,1e-05,3.66455]
[1779619001961,52.35,77091.55,0.0,-0.01884,1e-05,3.66265]
[1779619006966,52.36,77094.83,0.0,-0.01881,1e-05,3.65769]
[1779619011971,52.36,77095.73,0.0,-0.0188,1e-05,3.65701]
[1779619016976,52.36,77108.45,0.0,-0.01867,1e-05,3.6354]
[1779619021980,52.37,77094.19,0.0,-0.01883,1e-05,3.66167]
[1779619026986,52.37,77097.67,0.0,-0.0188,1e-05,3.65638]
[1779619031991,52.37,77095.37,0.0,-0.01883,1e-05,3.66136]
[1779619036996,52.38,77086.27,0.0,-0.01893,1e-05,3.6783]
[1779619042001,52.38,77086.55,0.0,-0.01893,1e-05,3.67851]
[1779619047007,52.38,77088.64,0.0,-0.01892,1e-05,3.67551]
[1779619052015,52.38,77094.25,0.0,-0.01885,1e-05,3.66458]
[1779619057020,52.39,77092.76,0.0,-0.01887,1e-05,3.66803]
[1779619062025,52.39,77099.82,0.0,-0.0188,1e-05,3.65632]
[1779619067042,52.39,77087.86,0.0,-0.01894,1e-05,3.67845]
[1779619072047,52.39,77078.77,0.0,-0.01904,1e-05,3.69529]
[1779619077052,52.4,77077.38,0.0,-0.01906,1e-05,3.69835]
[1779619082057,52.4,77072.76,0.0,-0.01911,1e-05,3.70712]
[1779619087062,52.4,77070.35,0.0,-0.01914,1e-05,3.71188]
[1779619092067,52.4,77080.43,0.0,-0.01903,1e-05,3.69428]
[1779619097072,52.4,77093.25,0.0,-0.0189,1e-05,3.67206]
[1779619099074,52.4,77115.45,0.0,-0.01865,1e-05,3.63306]
[1779619104079,52.41,77117.85,0.0,-0.01863,1e-05,3.63005]
[1779619109084,52.41,77117.33,0.0,-0.01865,1e-05,3.63207]
[1779619115072,52.42,77120.0,0.0,-0.01862,1e-05,3.62702]
[1779619120096,52.42,77128.94,0.0,-0.01853,1e-05,3.61245]
[1779619125103,52.43,77126.26,0.0,-0.01856,1e-05,3.61843]
[1779619130108,52.43,77125.61,0.0,-0.01858,1e-05,3.62078]
[1779619135113,52.43,77109.35,0.0,-0.01876,1e-05,3.6506]
[1779619140118,52.44,77114.52,0.0,-0.01871,1e-05,3.64239]
[1779619145123,52.44,77115.17,0.0,-0.01871,1e-05,3.64224]
[1779619150128,52.44,77112.31,0.0,-0.01875,1e-05,3.64825]
[1779619155133,52.45,77111.2,0.0,-0.01877,1e-05,3.65115]
[1779619161139,52.45,77110.1,0.0,-0.01878,1e-05,3.65418]
[1779619166143,52.45,77108.11,0.0,-0.01881,1e-05,3.65858]
[1779619171148,52.46,77100.46,0.0,-0.01889,1e-05,3.67123]
[1779619176153,52.46,77099.73,0.0,-0.0189,1e-05,3.67326]
[1779619181158,52.46,77098.5,0.0,-0.01892,1e-05,3.67616]
[1779619186163,52.46,77099.19,0.0,-0.01892,1e-05,3.67562]
[1779619191168,52.47,77098.28,0.0,-0.01893,1e-05,3.67793]
[1779619196173,52.47,77103.29,0.0,-0.01888,1e-05,3.66972]
[1779619198175,52.47,77134.8,0.0,-0.01854,1e-05,3.61443]
[1779619203180,52.47,77116.46,0.0,-0.01875,1e-05,3.64786]
[1779619208185,52.48,77115.7,0.0,-0.01876,1e-05,3.65012]
[1779619213190,52.48,77115.82,0.0,-0.01876,1e-05,3.65082]
[1779619218195,52.48,77114.72,0.0,-0.01878,1e-05,3.65366]
[1779619223200,52.48,77121.37,0.0,-0.01871,1e-05,3.64281]
[1779619228205,52.49,77131.42,0.0,-0.01861,1e-05,3.62614]
[1779619233210,52.49,77132.13,0.0,-0.0186,1e-05,3.62432]
[1779619238217,52.5,77147.11,0.0,-0.01845,1e-05,3.59927]
[1779619243243,52.5,77137.45,0.0,-0.01856,1e-05,3.61745]
[1779619248248,52.5,77137.27,0.0,-0.01857,1e-05,3.61894]
[1779619253253,52.51,77129.5,0.0,-0.01866,1e-05,3.63376]
[1779619258258,52.51,77133.58,0.0,-0.01862,1e-05,3.62766]
[1779619263262,52.52,77130.92,0.0,-0.01866,1e-05,3.6334]
[1779619269268,52.52,77125.6,0.0,-0.01872,1e-05,3.644]
[1779619274273,52.52,77119.64,0.0,-0.01879,1e-05,3.65543]
[1779619280253,52.53,77116.02,0.0,-0.01884,1e-05,3.66279]
[1779619285285,52.53,77114.53,0.0,-0.01886,1e-05,3.66619]
[1779619290290,52.53,77113.35,0.0,-0.01888,1e-05,3.66904]
[1779619295295,52.53,77118.42,0.0,-0.01882,1e-05,3.6591]
[1779619300300,52.54,77123.33,0.0,-0.01877,1e-05,3.65128]
[1779619305305,52.54,77117.6,0.0,-0.01884,1e-05,3.66224]
[1779619310310,52.54,77114.93,0.0,-0.01887,1e-05,3.66772]
[1779619315315,52.55,77112.98,0.0,-0.0189,1e-05,3.67189]
[1779619321321,52.55,77111.05,0.0,-0.01892,1e-05,3.67615]
[1779619326326,52.55,77110.35,0.0,-0.01893,1e-05,3.67805]
[1779619331331,52.55,77109.66,0.0,-0.01895,1e-05,3.67991]
[1779619336336,52.55,77108.41,0.0,-0.01896,1e-05,3.68275]
[1779619342342,52.56,77108.07,0.0,-0.01897,1e-05,3.68408]
[1779619347348,52.56,77105.16,0.0,-0.01901,1e-05,3.68982]
[1779619352353,52.56,77105.02,0.0,-0.019,1e-05,3.6889]
[1779619358359,52.56,77105.71,0.0,-0.019,1e-05,3.68832]
[1779619364365,52.56,77105.41,0.0,-0.01901,1e-05,3.68951]
[1779619369370,52.57,77104.99,0.0,-0.01902,1e-05,3.6908]
[1779619374375,52.57,77105.17,0.0,-0.01902,1e-05,3.69082]
[1779619379380,52.57,77105.36,0.0,-0.01902,1e-05,3.691]
[1779619382402,52.57,77087.92,0.0,-0.01921,1e-05,3.72247]
[1779619387407,52.57,77102.98,0.0,-0.01905,1e-05,3.69589]
[1779619392412,52.57,77102.57,0.0,-0.01905,1e-05,3.6971]
[1779619397418,52.58,77106.85,0.0,-0.01901,1e-05,3.68999]
[1779619403332,52.58,77107.45,0.0,-0.01901,1e-05,3.68956]
[1779619408429,52.58,77108.05,0.0,-0.019,1e-05,3.68902]
[1779619414435,52.58,77109.69,0.0,-0.01898,1e-05,3.68506]
[1779619419440,52.58,77118.1,0.0,-0.01889,1e-05,3.67076]
[1779619424445,52.59,77124.49,0.0,-0.01883,1e-05,3.66017]
[1779619429450,52.59,77127.62,0.0,-0.0188,1e-05,3.65543]
[1779619434455,52.59,77128.94,0.0,-0.01879,1e-05,3.65393]
[1779619440379,52.6,77131.5,0.0,-0.01877,1e-05,3.65043]
[1779619446421,52.6,77132.75,0.0,-0.01876,1e-05,3.64926]
[1779619451456,52.6,77123.92,0.0,-0.01886,1e-05,3.66564]
[1779619456477,52.6,77117.76,0.0,-0.01893,1e-05,3.67725]
[1779619461482,52.61,77116.3,0.0,-0.01895,1e-05,3.68045]
[1779619466487,52.61,77115.39,0.0,-0.01897,1e-05,3.68265]
[1779619471492,52.61,77125.11,0.0,-0.01885,1e-05,3.66432]
[1779619476497,52.61,77122.52,0.0,-0.01889,1e-05,3.66961]
[1779619481502,52.61,77122.71,0.0,-0.01889,1e-05,3.66996]
[1779619486507,52.62,77122.94,0.0,-0.01889,1e-05,3.67024]
[1779619492512,52.62,77123.58,0.0,-0.01889,1e-05,3.66994]
[1779619497517,52.62,77124.01,0.0,-0.01889,1e-05,3.66986]
[1779619502522,52.62,77124.76,0.0,-0.01888,1e-05,3.66921]
[1779619507527,52.63,77121.48,0.0,-0.01892,1e-05,3.67568]
[1779619512532,52.63,77121.54,0.0,-0.01893,1e-05,3.67621]
[1779619517537,52.63,77122.18,0.0,-0.01892,1e-05,3.67569]
[1779619522548,52.63,77094.0,0.0,-0.01924,1e-05,3.72664]
[1779619527553,52.63,77095.47,0.0,-0.01922,1e-05,3.72416]
[1779619532558,52.63,77095.97,0.0,-0.01921,1e-05,3.72176]
[1779619537563,52.64,77092.2,0.0,-0.01926,1e-05,3.7287]
[1779619542568,52.64,77090.47,0.0,-0.01928,1e-05,3.73196]
[1779619547573,52.64,77087.35,0.0,-0.01931,1e-05,3.73768]
[1779619552578,52.64,77082.17,0.0,-0.01937,1e-05,3.74707]
[1779619557584,52.64,77081.38,0.0,-0.01938,1e-05,3.74849]
[1779619562589,52.64,77076.78,0.0,-0.01943,1e-05,3.75671]
[1779619567594,52.64,77075.5,0.0,-0.01944,1e-05,3.75895]
[1779619572599,52.64,77068.43,0.0,-0.01952,1e-05,3.77159]
[1779619578362,52.63,77065.06,0.0,-0.01956,1e-05,3.77743]
[1779619583610,52.63,77063.73,0.0,-0.01957,1e-05,3.77957]
[1779619588614,52.63,77070.66,0.0,-0.01949,1e-05,3.76676]
[1779619593619,52.63,77072.01,0.0,-0.01947,1e-05,3.76246]
[1779619598625,52.63,77072.58,0.0,-0.01946,1e-05,3.76131]
[1779619604631,52.63,77080.63,0.0,-0.01937,1e-05,3.74676]
[1779619609636,52.63,77082.87,0.0,-0.01935,1e-05,3.74275]
[1779619615622,52.63,77083.41,0.0,-0.01934,1e-05,3.74184]
[1779619620648,52.63,77082.56,0.0,-0.01935,1e-05,3.74343]
[1779619625653,52.63,77081.44,0.0,-0.01936,1e-05,3.74547]
[1779619630658,52.63,77081.82,0.0,-0.01936,1e-05,3.74482]
[1779619635663,52.63,77086.61,0.0,-0.0193,1e-05,3.73625]
[1779619640668,52.63,77089.32,0.0,-0.01928,1e-05,3.73151]
[1779619645673,52.63,77091.98,0.0,-0.01925,1e-05,3.72692]
[1779619650678,52.63,77088.48,0.0,-0.01929,1e-05,3.73334]
[1779619655684,52.63,77088.02,0.0,-0.01928,1e-05,3.73256]
[1779619660689,52.64,77088.38,0.0,-0.01928,1e-05,3.73205]
[1779619665694,52.64,77087.75,0.0,-0.01929,1e-05,3.73332]
[1779619670699,52.64,77086.47,0.0,-0.0193,1e-05,3.73573]
[1779619675704,52.64,77085.46,0.0,-0.01932,1e-05,3.73765]
[1779619680709,52.64,77085.72,0.0,-0.01931,1e-05,3.73727]
[1779619686715,52.64,77078.87,0.0,-0.01939,1e-05,3.74962]
[1779619692721,52.64,77076.27,0.0,-0.01942,1e-05,3.75428]
[1779619697726,52.64,77074.36,0.0,-0.01944,1e-05,3.75766]
[1779619703732,52.64,77070.83,0.0,-0.01948,1e-05,3.76387]
[1779619708737,52.63,77056.08,0.0,-0.01965,1e-05,3.79028]
[1779619713742,52.63,77053.92,0.0,-0.01966,1e-05,3.79209]
[1779619718747,52.63,77048.27,0.0,-0.01972,1e-05,3.80194]
[1779619723752,52.63,77049.53,0.0,-0.0197,1e-05,3.79918]
[1779619728757,52.63,77064.39,0.0,-0.01953,1e-05,3.77194]
[1779619733762,52.63,77064.96,0.0,-0.01953,1e-05,3.77071]
[1779619738767,52.63,77062.99,0.0,-0.01955,1e-05,3.77407]
[1779619743772,52.63,77062.2,0.0,-0.01955,1e-05,3.77527]
[1779619748777,52.63,77059.7,0.0,-0.01958,1e-05,3.77954]
[1779619753782,52.63,77067.85,0.0,-0.01949,1e-05,3.76454]
[1779619758787,52.63,77070.02,0.0,-0.01946,1e-05,3.76052]
[1779619763792,52.62,77070.67,0.0,-0.01945,1e-05,3.75924]
[1779619768797,52.62,77073.33,0.0,-0.01942,1e-05,3.75437]
[1779619773802,52.62,77073.49,0.0,-0.01941,1e-05,3.7523]
[1779619779808,52.62,77075.9,0.0,-0.01939,1e-05,3.74793]
[1779619785808,52.62,77080.75,0.0,-0.01933,1e-05,3.73917]
[1779619790819,52.62,77083.62,0.0,-0.0193,1e-05,3.73376]
[1779619795824,52.62,77083.18,0.0,-0.0193,1e-05,3.73433]
[1779619801830,52.62,77086.83,0.0,-0.01926,1e-05,3.72752]
[1779619806835,52.62,77092.32,0.0,-0.0192,1e-05,3.71759]
[1779619811840,52.62,77094.64,0.0,-0.01917,1e-05,3.71336]
[1779619816845,52.62,77095.21,0.0,-0.01916,1e-05,3.7123]
[1779619821850,52.62,77093.28,0.0,-0.01918,1e-05,3.71569]
[1779619826855,52.62,77082.77,0.0,-0.0193,1e-05,3.7344]
[1779619831860,52.62,77081.19,0.0,-0.01931,1e-05,3.73534]
[1779619836865,52.62,77082.95,0.0,-0.01929,1e-05,3.73232]
[1779619841870,52.62,77082.63,0.0,-0.01929,1e-05,3.73303]
[1779619846875,52.62,77079.77,0.0,-0.01933,1e-05,3.73827]
[1779619851880,52.62,77076.91,0.0,-0.01936,1e-05,3.7435]
[1779619857886,52.62,77073.08,0.0,-0.0194,1e-05,3.75039]
[1779619862891,52.62,77073.14,0.0,-0.0194,1e-05,3.75025]
[1779619868897,52.62,77073.31,0.0,-0.0194,1e-05,3.74993]
[1779619873902,52.62,77072.98,0.0,-0.0194,1e-05,3.75052]
[1779619878907,52.62,77073.65,0.0,-0.0194,1e-05,3.7493]
[1779619883912,52.62,77073.33,0.0,-0.0194,1e-05,3.74987]
[1779619888917,52.62,77077.48,0.0,-0.01935,1e-05,3.74241]
[1779619893922,52.62,77071.42,0.0,-0.01941,1e-05,3.75161]
[1779619898932,52.62,77072.88,0.0,-0.0194,1e-05,3.74895]
[1779619903937,52.62,77087.41,0.0,-0.01923,1e-05,3.72295]
[1779619908942,52.62,77091.6,0.0,-0.01919,1e-05,3.71571]
[1779619914948,52.62,77091.8,0.0,-0.01919,1e-05,3.71568]
[1779619919953,52.62,77094.39,0.0,-0.01916,1e-05,3.71135]
[1779619924958,52.63,77094.63,0.0,-0.01916,1e-05,3.71124]
[1779619929963,52.63,77094.59,0.0,-0.01916,1e-05,3.71164]
[1779619934968,52.63,77095.5,0.0,-0.01915,1e-05,3.71034]
[1779619940893,52.63,77098.3,0.0,-0.01913,1e-05,3.70577]
[1779619945979,52.63,77110.33,0.0,-0.019,1e-05,3.68485]
[1779619951970,52.63,77111.82,0.0,-0.01898,1e-05,3.68116]
[1779619956990,52.64,77111.1,0.0,-0.01899,1e-05,3.683]
[1779619962997,52.64,77115.07,0.0,-0.01895,1e-05,3.67664]
[1779619968002,52.64,77117.05,0.0,-0.01893,1e-05,3.67375]
[1779619974009,52.64,77118.38,0.0,-0.01892,1e-05,3.67214]
[1779619979014,52.64,77122.94,0.0,-0.01887,1e-05,3.66475]
[1779619984019,52.65,77131.21,0.0,-0.01879,1e-05,3.65088]
[1779619989024,52.65,77132.81,0.0,-0.01877,1e-05,3.6489]
[1779619994030,52.65,77123.2,0.0,-0.01888,1e-05,3.66661]
[1779619999035,52.66,77123.19,0.0,-0.01889,1e-05,3.6673]
[1779620004040,52.66,77124.2,0.0,-0.01888,1e-05,3.66621]
[1779620009045,52.66,77126.74,0.0,-0.01886,1e-05,3.66243]
[1779620014049,52.66,77126.12,0.0,-0.01886,1e-05,3.66254]
[1779620019054,52.66,77126.78,0.0,-0.01886,1e-05,3.66209]
[1779620024059,52.67,77127.01,0.0,-0.01886,1e-05,3.66241]
[1779620030065,52.67,77126.67,0.0,-0.01887,1e-05,3.66386]
[1779620035070,52.67,77129.09,0.0,-0.01885,1e-05,3.66031]
[1779620040075,52.68,77130.5,0.0,-0.01883,1e-05,3.65857]
[1779620045080,52.68,77129.4,0.0,-0.01885,1e-05,3.66124]
[1779620051086,52.68,77129.84,0.0,-0.01885,1e-05,3.66133]
[1779620056091,52.68,77129.62,0.0,-0.01886,1e-05,3.66244]
[1779620061096,52.69,77127.95,0.0,-0.01888,1e-05,3.66609]
[1779620066101,52.69,77128.32,0.0,-0.01888,1e-05,3.66612]
[1779620071106,52.69,77127.84,0.0,-0.01888,1e-05,3.66593]
[1779620076111,52.69,77127.05,0.0,-0.01889,1e-05,3.668]
[1779620081116,52.69,77123.33,0.0,-0.01894,1e-05,3.67521]
[1779620086121,52.7,77109.27,0.0,-0.0191,1e-05,3.70066]
[1779620091127,52.7,77105.89,0.0,-0.01914,1e-05,3.70703]
[1779620096132,52.7,77102.5,0.0,-0.01918,1e-05,3.71339]
[1779620100136,52.7,77081.83,0.0,-0.01941,1e-05,3.75059]
[1779620105141,52.7,77080.88,0.0,-0.01942,1e-05,3.75221]
[1779620111147,52.7,77095.08,0.0,-0.01926,1e-05,3.72679]
[1779620116152,52.7,77089.7,0.0,-0.01932,1e-05,3.73656]
[1779620122157,52.7,77088.98,0.0,-0.01933,1e-05,3.73793]
[1779620127166,52.7,77086.1,0.0,-0.01936,1e-05,3.74314]
[1779620132171,52.7,77081.22,0.0,-0.01941,1e-05,3.75014]
[1779620137176,52.7,77094.1,0.0,-0.01926,1e-05,3.72702]
[1779620142181,52.7,77094.37,0.0,-0.01926,1e-05,3.72668]
[1779620147186,52.7,77094.26,0.0,-0.01926,1e-05,3.72704]
[1779620152191,52.7,77094.97,0.0,-0.01926,1e-05,3.72592]
[1779620155195,52.7,77115.89,0.0,-0.01903,1e-05,3.6887]
[1779620160200,52.7,77116.26,0.0,-0.01902,1e-05,3.68854]
[1779620165205,52.7,77115.13,0.0,-0.01904,1e-05,3.69101]
[1779620170210,52.71,77111.52,0.0,-0.01908,1e-05,3.69787]
[1779620175215,52.71,77111.5,0.0,-0.01909,1e-05,3.69831]
[1779620180220,52.71,77111.83,0.0,-0.01908,1e-05,3.69812]
[1779620185225,52.71,77106.27,0.0,-0.01915,1e-05,3.70839]
[1779620190230,52.71,77105.14,0.0,-0.01916,1e-05,3.7107]
[1779620196236,52.71,77105.41,0.0,-0.01915,1e-05,3.70885]
[1779620201241,52.71,77105.01,0.0,-0.01916,1e-05,3.70986]
[1779620207247,52.71,77100.05,0.0,-0.01922,1e-05,3.71901]
[1779620213799,52.72,77100.65,0.0,-0.01921,1e-05,3.71819]
[1779620219090,52.72,77110.22,0.0,-0.01911,1e-05,3.70149]
[1779620224264,52.72,77110.54,0.0,-0.01911,1e-05,3.70129]
[1779620230270,52.72,77110.18,0.0,-0.01911,1e-05,3.70235]
[1779620235275,52.72,77109.17,0.0,-0.01913,1e-05,3.70449]
[1779620240280,52.72,77108.87,0.0,-0.01913,1e-05,3.70535]
[1779620245285,52.72,77108.67,0.0,-0.01913,1e-05,3.70603]
[1779620250290,52.72,77108.87,0.0,-0.01913,1e-05,3.706]
[1779620256296,52.72,77108.73,0.0,-0.01913,1e-05,3.70492]
[1779620261301,52.73,77108.44,0.0,-0.01914,1e-05,3.70576]
[1779620266306,52.73,77109.55,0.0,-0.01913,1e-05,3.70412]
[1779620271311,52.73,77109.14,0.0,-0.01913,1e-05,3.70517]
[1779620276316,52.73,77103.8,0.0,-0.01919,1e-05,3.71494]
[1779620282322,52.73,77103.49,0.0,-0.0192,1e-05,3.7158]
[1779620287327,52.73,77100.44,0.0,-0.01923,1e-05,3.72144]
[1779620292332,52.73,77100.07,0.0,-0.01924,1e-05,3.72229]
[1779620298389,52.73,77100.51,0.0,-0.01923,1e-05,3.72171]
[1779620304344,52.73,77101.39,0.0,-0.01923,1e-05,3.72034]
[1779620309349,52.73,77106.15,0.0,-0.01917,1e-05,3.71209]
[1779620314354,52.73,77106.41,0.0,-0.01916,1e-05,3.71018]
[1779620319359,52.74,77105.88,0.0,-0.01917,1e-05,3.71139]
[1779620324573,52.74,77106.02,0.0,-0.01917,1e-05,3.7114]
[1779620330370,52.74,77106.1,0.0,-0.01917,1e-05,3.71159]
[1779620335375,52.74,77105.97,0.0,-0.01918,1e-05,3.71207]
[1779620340380,52.74,77105.83,0.0,-0.01918,1e-05,3.71257]
[1779620345385,52.74,77105.81,0.0,-0.01918,1e-05,3.71287]
[1779620350390,52.74,77105.88,0.0,-0.01918,1e-05,3.71299]
[1779620356396,52.74,77105.87,0.0,-0.01918,1e-05,3.71331]
[1779620361401,52.74,77105.74,0.0,-0.01919,1e-05,3.71379]
[1779620366407,52.74,77105.69,0.0,-0.01919,1e-05,3.71413]
[1779620371412,52.74,77105.69,0.0,-0.01918,1e-05,3.71263]
[1779620376417,52.75,77105.83,0.0,-0.01918,1e-05,3.71263]
[1779620381422,52.75,77106.65,0.0,-0.01917,1e-05,3.71141]
[1779620387428,52.75,77108.81,0.0,-0.01915,1e-05,3.7079]
[1779620392433,52.75,77110.52,0.0,-0.01914,1e-05,3.70515]
[1779620399440,52.75,77112.93,0.0,-0.01911,1e-05,3.70132]
[1779620404445,52.75,77110.11,0.0,-0.01914,1e-05,3.70668]
[1779620409450,52.75,77105.98,0.0,-0.01919,1e-05,3.7143]
[1779620414455,52.75,77122.54,0.0,-0.01901,1e-05,3.68512]
[1779620419460,52.75,77127.91,0.0,-0.01895,1e-05,3.67612]
[1779620423463,52.76,77145.52,0.0,-0.01876,1e-05,3.64553]
[1779620428467,52.76,77147.59,0.0,-0.01875,1e-05,3.64275]
[1779620433472,52.76,77144.86,0.0,-0.01877,1e-05,3.64669]
[1779620438477,52.77,77145.25,0.0,-0.01877,1e-05,3.64682]
[1779620444483,52.77,77145.47,0.0,-0.01878,1e-05,3.6474]
[1779620449488,52.77,77144.11,0.0,-0.0188,1e-05,3.65056]
[1779620455491,52.77,77148.88,0.0,-0.01875,1e-05,3.64313]
[1779620460499,52.78,77154.59,0.0,-0.01869,1e-05,3.63401]
[1779620465504,52.78,77156.44,0.0,-0.01868,1e-05,3.63167]
[1779620470509,52.78,77156.96,0.0,-0.01868,1e-05,3.6317]
[1779620475514,52.79,77165.94,0.0,-0.01859,1e-05,3.61701]
[1779620480519,52.79,77166.12,0.0,-0.01859,1e-05,3.61775]
[1779620485524,52.79,77165.65,0.0,-0.0186,1e-05,3.61961]
[1779620490529,52.8,77166.05,0.0,-0.0186,1e-05,3.61992]
[1779620495534,52.8,77166.0,0.0,-0.0186,1e-05,3.61934]
[1779620500539,52.81,77166.12,0.0,-0.01861,1e-05,3.62018]
[1779620507546,52.81,77165.61,0.0,-0.01862,1e-05,3.62248]
[1779620513552,52.81,77165.69,0.0,-0.01863,1e-05,3.62353]
[1779620518557,52.82,77166.3,0.0,-0.01863,1e-05,3.62344]
[1779620523562,52.82,77178.18,0.0,-0.01851,1e-05,3.60372]
[1779620528567,52.83,77184.2,0.0,-0.01845,1e-05,3.59449]
[1779620533572,52.83,77192.48,0.0,-0.01837,1e-05,3.58141]
[1779620538577,52.83,77189.51,0.0,-0.01841,1e-05,3.58785]
[1779620543582,52.84,77193.36,0.0,-0.01837,1e-05,3.58248]
[1779620548587,52.84,77208.39,0.0,-0.01822,1e-05,3.55793]
[1779620553592,52.85,77212.86,0.0,-0.01818,1e-05,3.55009]
[1779620558597,52.85,77189.27,0.0,-0.01844,1e-05,3.59232]
[1779620563602,52.86,77197.64,0.0,-0.01835,1e-05,3.57906]
[1779620568607,52.86,77200.5,0.0,-0.01833,1e-05,3.5755]
[1779620573612,52.87,77213.5,0.0,-0.0182,1e-05,3.5545]
[1779620578617,52.87,77201.73,0.0,-0.01834,1e-05,3.57623]
[1779620583622,52.88,77199.26,0.0,-0.01837,1e-05,3.58187]
[1779620588627,52.88,77194.03,0.0,-0.01843,1e-05,3.59221]
[1779620593632,52.88,77190.35,0.0,-0.01848,1e-05,3.59912]
[1779620598637,52.89,77192.24,0.0,-0.01846,1e-05,3.597]
[1779620604644,52.89,77192.37,0.0,-0.01847,1e-05,3.5982]
[1779620610650,52.9,77195.74,0.0,-0.01844,1e-05,3.5938]
[1779620615655,52.9,77195.27,0.0,-0.01845,1e-05,3.59413]
[1779620620660,52.91,77195.08,0.0,-0.01846,1e-05,3.59565]
[1779620625665,52.91,77199.69,0.0,-0.01841,1e-05,3.58889]
[1779620630670,52.92,77202.08,0.0,-0.0184,1e-05,3.58598]
[1779620635674,52.92,77203.77,0.0,-0.01839,1e-05,3.58435]
[1779620640679,52.92,77203.69,0.0,-0.01839,1e-05,3.58576]
[1779620645687,52.93,77203.18,0.0,-0.01841,1e-05,3.58792]
[1779620650692,52.93,77202.3,0.0,-0.01842,1e-05,3.59067]
[1779620655697,52.94,77193.64,0.0,-0.01852,1e-05,3.6069]
[1779620660702,52.94,77192.47,0.0,-0.01854,1e-05,3.61]
[1779620665707,52.94,77194.52,0.0,-0.01853,1e-05,3.60752]
[1779620670712,52.95,77193.15,0.0,-0.01855,1e-05,3.61095]
[1779620675717,52.95,77193.05,0.0,-0.01855,1e-05,3.61045]
[1779620680722,52.96,77200.66,0.0,-0.01847,1e-05,3.59834]
[1779620685727,52.96,77210.35,0.0,-0.01838,1e-05,3.58279]
[1779620690732,52.96,77213.08,0.0,-0.01836,1e-05,3.57937]
[1779620695737,52.97,77214.23,0.0,-0.01835,1e-05,3.5785]
[1779620700742,52.97,77217.1,0.0,-0.01833,1e-05,3.57487]
[1779620703746,52.98,77233.45,0.0,-0.01816,1e-05,3.54762]
[1779620708751,52.98,77235.86,0.0,-0.01814,1e-05,3.54507]
[1779620713756,52.99,77237.62,0.0,-0.01813,1e-05,3.54366]
[1779620718761,52.99,77237.45,0.0,-0.01814,1e-05,3.54553]
[1779620723766,53.0,77237.08,0.0,-0.01816,1e-05,3.54776]
[1779620728771,53.0,77241.27,0.0,-0.01812,1e-05,3.54218]
[1779620733775,53.01,77246.66,0.0,-0.01807,1e-05,3.53293]
[1779620738780,53.02,77254.11,0.0,-0.018,1e-05,3.52197]
[1779620743786,53.02,77254.39,0.0,-0.01801,1e-05,3.52324]
[1779620748791,53.03,77254.55,0.0,-0.01802,1e-05,3.52476]
[1779620753796,53.03,77254.88,0.0,-0.01802,1e-05,3.52594]
[1779620758801,53.04,77245.38,0.0,-0.01813,1e-05,3.54384]
[1779620763806,53.05,77234.55,0.0,-0.01826,1e-05,3.56385]
[1779620769812,53.05,77232.27,0.0,-0.01829,1e-05,3.56943]
[1779620775822,53.06,77250.96,0.0,-0.0181,1e-05,3.53908]
[1779620781828,53.06,77243.3,0.0,-0.0182,1e-05,3.55403]
[1779620786834,53.07,77235.75,0.0,-0.01828,1e-05,3.56837]
[1779620791839,53.07,77235.82,0.0,-0.01828,1e-05,3.56793]
[1779620796844,53.08,77233.21,0.0,-0.01832,1e-05,3.57374]
[1779620801849,53.08,77230.85,0.0,-0.01835,1e-05,3.57912]
[1779620807855,53.09,77231.13,0.0,-0.01836,1e-05,3.58014]
[1779620812862,53.09,77231.7,0.0,-0.01836,1e-05,3.5804]
[1779620817867,53.1,77231.9,0.0,-0.01837,1e-05,3.58131]
[1779620822872,53.1,77233.09,0.0,-0.01836,1e-05,3.58049]
[1779620827877,53.11,77235.9,0.0,-0.01834,1e-05,3.57692]
[1779620832881,53.11,77233.94,0.0,-0.01837,1e-05,3.58154]
[1779620837887,53.11,77234.5,0.0,-0.01837,1e-05,3.58179]
[1779620842892,53.12,77234.65,0.0,-0.01837,1e-05,3.58276]
[1779620847897,53.12,77235.21,0.0,-0.01837,1e-05,3.58302]
[1779620852902,53.13,77233.04,0.0,-0.0184,1e-05,3.58626]
[1779620857908,53.13,77224.66,0.0,-0.01849,1e-05,3.60182]
[1779620862913,53.13,77224.77,0.0,-0.0185,1e-05,3.60267]
[1779620868440,53.14,77224.51,0.0,-0.01851,1e-05,3.60435]
[1779620873718,53.14,77223.19,0.0,-0.01853,1e-05,3.60764]
[1779620878929,53.15,77220.52,0.0,-0.01856,1e-05,3.61324]
[1779620884935,53.15,77220.74,0.0,-0.01857,1e-05,3.61396]
[1779620889940,53.15,77220.6,0.0,-0.01857,1e-05,3.61513]
[1779620894947,53.16,77215.05,0.0,-0.01864,1e-05,3.62568]
[1779620898951,53.16,77237.36,0.0,-0.0184,1e-05,3.58772]
[1779620904957,53.16,77235.38,0.0,-0.01843,1e-05,3.59251]
[1779620909962,53.17,77240.09,0.0,-0.01839,1e-05,3.58551]
[1779620914967,53.17,77242.63,0.0,-0.01836,1e-05,3.58064]
[1779620919972,53.17,77244.32,0.0,-0.01835,1e-05,3.57895]
[1779620924977,53.18,77229.82,0.0,-0.01851,1e-05,3.60506]
[1779620930983,53.18,77229.34,0.0,-0.01853,1e-05,3.60708]
[1779620936947,53.19,77211.71,0.0,-0.01872,1e-05,3.63874]
[1779620941983,53.19,77206.58,0.0,-0.01878,1e-05,3.64833]
[1779620947001,53.19,77204.39,0.0,-0.01881,1e-05,3.65274]
[1779620952006,53.19,77200.11,0.0,-0.01886,1e-05,3.6608]
[1779620957011,53.19,77206.12,0.0,-0.0188,1e-05,3.65084]
[1779620963017,53.2,77205.53,0.0,-0.01881,1e-05,3.65258]
[1779620969022,53.2,77205.34,0.0,-0.01881,1e-05,3.65361]
[1779620974027,53.2,77205.29,0.0,-0.01881,1e-05,3.65257]
[1779620979032,53.2,77201.37,0.0,-0.01885,1e-05,3.65995]
[1779620984037,53.2,77202.21,0.0,-0.01885,1e-05,3.65901]
[1779620988041,53.21,77219.4,0.0,-0.01867,1e-05,3.62947]
[1779620993046,53.21,77228.49,0.0,-0.01857,1e-05,3.61458]
[1779620998051,53.21,77228.13,0.0,-0.01858,1e-05,3.6161]
[1779621003056,53.22,77234.66,0.0,-0.01852,1e-05,3.60579]
[1779621008061,53.22,77220.69,0.0,-0.01867,1e-05,3.63085]
[1779621013066,53.22,77219.19,0.0,-0.01869,1e-05,3.63418]
[1779621018071,53.22,77219.12,0.0,-0.0187,1e-05,3.63504]
[1779621023076,53.23,77217.1,0.0,-0.01873,1e-05,3.63926]
[1779621028081,53.23,77215.88,0.0,-0.01874,1e-05,3.64205]
[1779621033086,53.23,77211.62,0.0,-0.01878,1e-05,3.64839]
[1779621038116,53.23,77212.77,0.0,-0.01877,1e-05,3.64698]
[1779621043121,53.24,77212.12,0.0,-0.01879,1e-05,3.64873]
[1779621048126,53.24,77210.55,0.0,-0.01881,1e-05,3.65205]
[1779621053134,53.24,77210.38,0.0,-0.01881,1e-05,3.65291]
[1779621058139,53.24,77216.83,0.0,-0.01875,1e-05,3.64231]
[1779621063143,53.24,77215.43,0.0,-0.01876,1e-05,3.64541]
[1779621068148,53.25,77210.27,0.0,-0.01882,1e-05,3.65497]
[1779621073153,53.25,77208.91,0.0,-0.01884,1e-05,3.65788]
[1779621078158,53.25,77208.77,0.0,-0.01885,1e-05,3.65864]
[1779621083163,53.25,77214.27,0.0,-0.01879,1e-05,3.64961]
[1779621088168,53.25,77209.76,0.0,-0.01884,1e-05,3.65805]
[1779621093173,53.25,77206.86,0.0,-0.01887,1e-05,3.66191]
[1779621099081,53.26,77209.58,0.0,-0.01884,1e-05,3.65777]
[1779621104117,53.26,77213.52,0.0,-0.0188,1e-05,3.65145]
[1779621109151,53.26,77213.98,0.0,-0.0188,1e-05,3.65121]
[1779621114187,53.26,77212.13,0.0,-0.01883,1e-05,3.65498]
[1779621119209,53.27,77223.45,0.0,-0.01871,1e-05,3.63585]
[1779621125215,53.27,77232.73,0.0,-0.01861,1e-05,3.6207]
[1779621130220,53.27,77235.02,0.0,-0.01859,1e-05,3.61757]
[1779621135225,53.27,77251.3,0.0,-0.01842,1e-05,3.59035]
[1779621140231,53.28,77252.55,0.0,-0.01842,1e-05,3.58931]
[1779621145236,53.28,77253.65,0.0,-0.01841,1e-05,3.5885]
[1779621150241,53.29,77254.4,0.0,-0.01841,1e-05,3.58832]
[1779621155246,53.29,77255.02,0.0,-0.0184,1e-05,3.58665]
[1779621160251,53.29,77257.65,0.0,-0.01838,1e-05,3.58327]
[1779621165256,53.3,77257.88,0.0,-0.01839,1e-05,3.58401]
[1779621170261,53.3,77257.05,0.0,-0.0184,1e-05,3.58656]
[1779621175266,53.31,77257.4,0.0,-0.0184,1e-05,3.58707]
[1779621180271,53.31,77260.67,0.0,-0.01838,1e-05,3.58257]
[1779621184275,53.31,77278.36,0.0,-0.0182,1e-05,3.55327]
[1779621189280,53.32,77284.47,0.0,-0.01814,1e-05,3.5443]
[1779621194285,53.32,77274.14,0.0,-0.01826,1e-05,3.56329]
[1779621199290,53.33,77270.04,0.0,-0.01831,1e-05,3.57156]
[1779621204295,53.33,77269.56,0.0,-0.01832,1e-05,3.5736]
[1779621209300,53.34,77266.63,0.0,-0.01836,1e-05,3.57979]
[1779621214305,53.34,77255.16,0.0,-0.01848,1e-05,3.59892]
[1779621219310,53.34,77254.2,0.0,-0.01849,1e-05,3.60156]
[1779621224315,53.35,77245.6,0.0,-0.01859,1e-05,3.61726]
[1779621229320,53.35,77240.47,0.0,-0.01865,1e-05,3.62692]
[1779621234325,53.35,77237.53,0.0,-0.01869,1e-05,3.63274]
[1779621239330,53.35,77235.21,0.0,-0.01872,1e-05,3.63743]
[1779621244335,53.36,77233.83,0.0,-0.01874,1e-05,3.64047]
[1779621249339,53.36,77223.61,0.0,-0.01885,1e-05,3.65884]
[1779621254343,53.36,77219.52,0.0,-0.0189,1e-05,3.6664]
[1779621259348,53.36,77228.85,0.0,-0.0188,1e-05,3.6506]
[1779621264353,53.36,77229.34,0.0,-0.0188,1e-05,3.65029]
[1779621269358,53.36,77228.39,0.0,-0.01881,1e-05,3.65247]
[1779621275364,53.37,77227.15,0.0,-0.01882,1e-05,3.65354]
[1779621281370,53.37,77227.02,0.0,-0.01882,1e-05,3.65436]
[1779621286375,53.37,77230.36,0.0,-0.01879,1e-05,3.64906]
[1779621291380,53.37,77228.6,0.0,-0.01881,1e-05,3.65267]
[1779621296385,53.37,77227.91,0.0,-0.01882,1e-05,3.65436]
[1779621301390,53.38,77229.01,0.0,-0.01881,1e-05,3.65296]
[1779621306396,53.38,77229.08,0.0,-0.01882,1e-05,3.65334]
[1779621311401,53.38,77227.45,0.0,-0.01884,1e-05,3.65666]
[1779621316406,53.38,77226.39,0.0,-0.01885,1e-05,3.65898]
[1779621321411,53.38,77226.02,0.0,-0.01886,1e-05,3.66007]
[1779621326416,53.38,77225.36,0.0,-0.01887,1e-05,3.66165]
[1779621331421,53.39,77222.98,0.0,-0.01889,1e-05,3.66449]
[1779621336427,53.39,77224.92,0.0,-0.01887,1e-05,3.66151]
[1779621342033,53.39,77225.97,0.0,-0.01886,1e-05,3.6602]
[1779621347437,53.39,77217.47,0.0,-0.01896,1e-05,3.67538]
[1779621353443,53.39,77217.36,0.0,-0.01896,1e-05,3.67592]
[1779621358448,53.39,77217.72,0.0,-0.01896,1e-05,3.6756]
[1779621363453,53.39,77197.05,0.0,-0.01918,1e-05,3.71216]
[1779621368458,53.39,77197.81,0.0,-0.01918,1e-05,3.71081]
[1779621373463,53.39,77199.2,0.0,-0.01916,1e-05,3.70837]
[1779621375465,53.39,77215.02,0.0,-0.01899,1e-05,3.68062]
[1779621380470,53.39,77215.64,0.0,-0.01898,1e-05,3.67981]
[1779621386475,53.39,77215.55,0.0,-0.01899,1e-05,3.68028]
[1779621391480,53.4,77215.06,0.0,-0.01898,1e-05,3.67969]
[1779621393482,53.4,77198.05,0.0,-0.01917,1e-05,3.70962]
[1779621398487,53.4,77194.84,0.0,-0.01921,1e-05,3.71526]
[1779621403492,53.4,77196.39,0.0,-0.01919,1e-05,3.71248]
[1779621408497,53.4,77204.02,0.0,-0.0191,1e-05,3.69903]
[1779621413502,53.4,77204.47,0.0,-0.0191,1e-05,3.69834]
[1779621418507,53.4,77204.17,0.0,-0.0191,1e-05,3.69897]
[1779621423512,53.4,77198.68,0.0,-0.01917,1e-05,3.70867]
[1779621428517,53.4,77197.68,0.0,-0.01918,1e-05,3.71044]
[1779621434523,53.4,77195.55,0.0,-0.0192,1e-05,3.71416]
[1779621439528,53.4,77193.53,0.0,-0.01922,1e-05,3.71768]
[1779621445516,53.4,77193.3,0.0,-0.01922,1e-05,3.718]
[1779621450539,53.4,77200.98,0.0,-0.01914,1e-05,3.70444]
[1779621455545,53.4,77201.72,0.0,-0.01912,1e-05,3.70146]
[1779621460550,53.4,77202.15,0.0,-0.01912,1e-05,3.70079]
[1779621465556,53.4,77200.32,0.0,-0.01914,1e-05,3.70408]
[1779621470561,53.4,77200.54,0.0,-0.01914,1e-05,3.70374]
[1779621475566,53.4,77200.88,0.0,-0.01913,1e-05,3.7032]
[1779621480571,53.4,77201.47,0.0,-0.01913,1e-05,3.70224]
[1779621486577,53.4,77202.61,0.0,-0.01912,1e-05,3.70031]
[1779621491582,53.4,77210.94,0.0,-0.01902,1e-05,3.68585]
[1779621497601,53.4,77212.15,0.0,-0.01901,1e-05,3.68399]
[1779621502606,53.4,77212.84,0.0,-0.01901,1e-05,3.68302]
[1779621507611,53.4,77215.15,0.0,-0.01898,1e-05,3.67924]
[1779621512616,53.4,77220.06,0.0,-0.01892,1e-05,3.66923]
[1779621517621,53.4,77220.22,0.0,-0.01892,1e-05,3.6693]
[1779621522626,53.4,77221.62,0.0,-0.01891,1e-05,3.66723]
[1779621527631,53.41,77222.68,0.0,-0.0189,1e-05,3.66574]
[1779621532636,53.41,77216.08,0.0,-0.01898,1e-05,3.67759]
[1779621537641,53.41,77211.43,0.0,-0.01903,1e-05,3.68597]
[1779621542646,53.41,77206.51,0.0,-0.01908,1e-05,3.6948]
[1779621547651,53.41,77204.25,0.0,-0.01911,1e-05,3.69886]
[1779621552656,53.41,77208.58,0.0,-0.01906,1e-05,3.69135]
[1779621557661,53.41,77214.51,0.0,-0.019,1e-05,3.68117]
[1779621562666,53.41,77217.55,0.0,-0.01897,1e-05,3.6761]
[1779621567671,53.41,77218.08,0.0,-0.01896,1e-05,3.67546]
[1779621573649,53.41,77219.42,0.0,-0.01894,1e-05,3.67178]
[1779621578682,53.41,77220.84,0.0,-0.01893,1e-05,3.66963]
[1779621583687,53.42,77221.66,0.0,-0.01892,1e-05,3.66854]
[1779621588692,53.42,77222.33,0.0,-0.01892,1e-05,3.66773]
[1779621594698,53.42,77222.52,0.0,-0.01892,1e-05,3.66783]
[1779621599703,53.42,77222.66,0.0,-0.01892,1e-05,3.66793]
[1779621604708,53.42,77222.9,0.0,-0.01892,1e-05,3.66786]
[1779621609713,53.42,77227.49,0.0,-0.01887,1e-05,3.66026]
[1779621615709,53.42,77229.1,0.0,-0.01885,1e-05,3.65798]
[1779621620725,53.43,77229.31,0.0,-0.01886,1e-05,3.65804]
[1779621623728,53.43,77245.99,0.0,-0.01868,1e-05,3.62936]
[1779621628733,53.43,77246.94,0.0,-0.01867,1e-05,3.62842]
[1779621633738,53.43,77260.52,0.0,-0.01852,1e-05,3.60404]
[1779621638747,53.43,77262.01,0.0,-0.01851,1e-05,3.6024]
[1779621643752,53.44,77261.52,0.0,-0.01852,1e-05,3.60416]
[1779621648757,53.44,77261.59,0.0,-0.01853,1e-05,3.60492]
[1779621653762,53.44,77253.79,0.0,-0.01862,1e-05,3.61925]
[1779621658767,53.45,77256.46,0.0,-0.01859,1e-05,3.61539]
[1779621663772,53.45,77254.74,0.0,-0.01861,1e-05,3.61922]
[1779621668777,53.45,77252.62,0.0,-0.01864,1e-05,3.62361]
[1779621673782,53.45,77252.67,0.0,-0.01865,1e-05,3.62424]
[1779621678787,53.46,77251.8,0.0,-0.01866,1e-05,3.62645]
[1779621683794,53.46,77252.33,0.0,-0.01866,1e-05,3.62624]
[1779621689613,53.46,77254.23,0.0,-0.01864,1e-05,3.62366]
[1779621689688,53.46,77254.23,0.0,-0.01864,1e-05,3.62381]
[1779621695807,53.47,77251.41,0.0,-0.01867,1e-05,3.62782]
[1779621700812,53.47,77247.04,0.0,-0.01872,1e-05,3.63602]
[1779621705817,53.47,77246.71,0.0,-0.01873,1e-05,3.63719]
[1779621710822,53.47,77241.32,0.0,-0.01879,1e-05,3.64714]
[1779621715827,53.47,77238.07,0.0,-0.01883,1e-05,3.65328]
[1779621720832,53.47,77231.25,0.0,-0.0189,1e-05,3.66556]
[1779621725837,53.48,77223.61,0.0,-0.01899,1e-05,3.67923]
[1779621730842,53.48,77222.94,0.0,-0.019,1e-05,3.68062]
[1779621735847,53.48,77223.29,0.0,-0.019,1e-05,3.68024]
[1779621740852,53.48,77222.52,0.0,-0.019,1e-05,3.68179]
[1779621745858,53.48,77221.44,0.0,-0.01902,1e-05,3.68389]
[1779621750863,53.48,77221.17,0.0,-0.01902,1e-05,3.68456]
[1779621755885,53.48,77221.45,0.0,-0.01901,1e-05,3.68253]
[1779621760890,53.48,77221.71,0.0,-0.01901,1e-05,3.68228]
[1779621765895,53.48,77222.1,0.0,-0.01901,1e-05,3.6818]
[1779621771903,53.48,77221.9,0.0,-0.01901,1e-05,3.6824]
[1779621776907,53.48,77221.24,0.0,-0.01902,1e-05,3.68376]
[1779621782913,53.48,77220.83,0.0,-0.01903,1e-05,3.68467]
[1779621787918,53.48,77230.08,0.0,-0.01893,1e-05,3.66874]
[1779621792923,53.49,77229.79,0.0,-0.01893,1e-05,3.66958]
[1779621797928,53.49,77237.8,0.0,-0.01885,1e-05,3.65599]
[1779621802933,53.49,77241.06,0.0,-0.01881,1e-05,3.6508]
[1779621807938,53.49,77227.57,0.0,-0.01896,1e-05,3.6746]
[1779621812943,53.49,77225.46,0.0,-0.01898,1e-05,3.67681]
[1779621817947,53.49,77222.04,0.0,-0.01902,1e-05,3.68301]
[1779621821482,53.49,77221.58,0.0,-0.01902,1e-05,3.68392]
[1779621821508,53.49,77221.58,0.0,-0.01902,1e-05,3.68396]
[1779621825116,53.49,77220.11,0.0,-0.01904,1e-05,3.68664]
[1779621825430,53.49,77220.11,0.0,-0.01904,1e-05,3.68667]
[1779621830960,53.49,77216.97,0.0,-0.01907,1e-05,3.6923]
[1779621836966,53.49,77213.75,0.0,-0.01911,1e-05,3.69806]
[1779621841971,53.49,77211.09,0.0,-0.01914,1e-05,3.70276]
[1779621846976,53.49,77212.63,0.0,-0.01912,1e-05,3.70008]
[1779621851981,53.49,77213.71,0.0,-0.01911,1e-05,3.69823]
[1779621856986,53.49,77213.3,0.0,-0.01912,1e-05,3.699]
[1779621861991,53.49,77219.58,0.0,-0.01905,1e-05,3.6881]
[1779621866996,53.5,77230.88,0.0,-0.01893,1e-05,3.66861]
[1779621871775,53.5,77233.76,0.0,-0.01889,1e-05,3.66215]
[1779621871803,53.5,77233.76,0.0,-0.01889,1e-05,3.66222]
[1779621875691,53.5,77236.09,0.0,-0.01887,1e-05,3.6584]
[1779621875804,53.5,77236.09,0.0,-0.01887,1e-05,3.65849]
[1779621881026,53.5,77240.0,0.0,-0.01883,1e-05,3.6521]
[1779621887035,53.5,77240.25,0.0,-0.01883,1e-05,3.65222]
[1779621892040,53.5,77226.66,0.0,-0.01898,1e-05,3.67631]
[1779621897045,53.5,77226.61,0.0,-0.01898,1e-05,3.67665]
[1779621902050,53.5,77228.06,0.0,-0.01896,1e-05,3.67435]
[1779621907055,53.5,77227.9,0.0,-0.01897,1e-05,3.67489]
[1779621912060,53.51,77231.53,0.0,-0.01893,1e-05,3.66884]
[1779621917065,53.51,77231.26,0.0,-0.01893,1e-05,3.66961]
[1779621922069,53.51,77232.08,0.0,-0.01893,1e-05,3.6685]
[1779621927074,53.51,77243.75,0.0,-0.0188,1e-05,3.64854]
[1779621932079,53.51,77242.81,0.0,-0.01881,1e-05,3.64893]
[1779621937084,53.51,77243.08,0.0,-0.01881,1e-05,3.64895]
[1779621942092,53.51,77242.61,0.0,-0.01882,1e-05,3.65023]
[1779621948098,53.52,77244.63,0.0,-0.0188,1e-05,3.6473]
[1779621954104,53.52,77243.37,0.0,-0.01881,1e-05,3.65006]
[1779621959109,53.52,77243.08,0.0,-0.01882,1e-05,3.65103]
[1779621964114,53.52,77244.66,0.0,-0.01881,1e-05,3.64875]
[1779621964504,53.52,77244.66,0.0,-0.01881,1e-05,3.64875]
[1779621964590,53.52,77244.66,0.0,-0.01881,1e-05,3.64884]
[1779621966037,53.52,77244.66,0.0,-0.01881,1e-05,3.64884]
[1779621966062,53.52,77244.66,0.0,-0.01881,1e-05,3.64896]
[1779621968119,53.52,77267.07,0.0,-0.01857,1e-05,3.61049]
[1779621973124,53.53,77266.85,0.0,-0.01858,1e-05,3.61162]
[1779621978129,53.53,77264.06,0.0,-0.01861,1e-05,3.6172]
[1779621983134,53.53,77263.49,0.0,-0.01862,1e-05,3.61893]
[1779621988138,53.53,77264.09,0.0,-0.01862,1e-05,3.61862]
[1779621994144,53.54,77262.1,0.0,-0.01864,1e-05,3.62121]
[1779621999149,53.54,77262.59,0.0,-0.01864,1e-05,3.62106]
[1779622004154,53.54,77262.91,0.0,-0.01864,1e-05,3.62122]
[1779622009159,53.54,77263.53,0.0,-0.01863,1e-05,3.62084]
[1779622014164,53.55,77263.58,0.0,-0.01864,1e-05,3.62146]
[1779622019169,53.55,77258.47,0.0,-0.0187,1e-05,3.63094]
[1779622024174,53.55,77257.35,0.0,-0.01871,1e-05,3.63349]
[1779622029179,53.55,77257.06,0.0,-0.01872,1e-05,3.63458]
[1779622034184,53.56,77257.04,0.0,-0.01872,1e-05,3.6352]
[1779622039189,53.56,77253.23,0.0,-0.01877,1e-05,3.64233]
[1779622044197,53.56,77253.94,0.0,-0.01876,1e-05,3.64161]
[1779622049202,53.56,77255.28,0.0,-0.01875,1e-05,3.63982]
[1779622050714,53.56,77255.16,0.0,-0.01875,1e-05,3.64014]
[1779622050811,53.56,77255.16,0.0,-0.01875,1e-05,3.64025]
[1779622052547,53.56,77254.76,0.0,-0.01875,1e-05,3.63934]
[1779622053205,53.56,77238.3,0.0,-0.01893,1e-05,3.668]
[1779622058210,53.56,77229.06,0.0,-0.01903,1e-05,3.6843]
[1779622063214,53.56,77231.46,0.0,-0.01901,1e-05,3.68027]
[1779622069220,53.56,77233.74,0.0,-0.01898,1e-05,3.67652]
[1779622074225,53.56,77233.61,0.0,-0.01898,1e-05,3.67697]
[1779622079230,53.57,77235.02,0.0,-0.01897,1e-05,3.67472]
[1779622084235,53.57,77231.75,0.0,-0.01901,1e-05,3.68066]
[1779622089240,53.57,77233.42,0.0,-0.01899,1e-05,3.67792]
[1779622094245,53.57,77237.52,0.0,-0.01895,1e-05,3.67099]
[1779622099250,53.57,77237.36,0.0,-0.01895,1e-05,3.67154]
[1779622104255,53.57,77232.2,0.0,-0.01901,1e-05,3.6808]
[1779622110261,53.57,77228.01,0.0,-0.01905,1e-05,3.68827]
[1779622116240,53.57,77225.72,0.0,-0.01907,1e-05,3.69067]
[1779622121272,53.57,77228.31,0.0,-0.01904,1e-05,3.68626]
[1779622126143,53.57,77225.25,0.0,-0.01908,1e-05,3.6917]
[1779622126190,53.57,77225.25,0.0,-0.01908,1e-05,3.69172]
[1779622128020,53.57,77224.27,0.0,-0.01909,1e-05,3.69344]
[1779622128101,53.57,77224.27,0.0,-0.01909,1e-05,3.69339]
[1779622129280,53.57,77203.21,0.0,-0.01932,1e-05,3.73042]
[1779622134285,53.57,77198.88,0.0,-0.01937,1e-05,3.73778]
[1779622139290,53.57,77200.05,0.0,-0.01935,1e-05,3.7354]
[1779622144295,53.57,77201.61,0.0,-0.01933,1e-05,3.73236]
[1779622149299,53.57,77201.98,0.0,-0.01933,1e-05,3.73144]
[1779622154304,53.57,77206.28,0.0,-0.01928,1e-05,3.72362]
[1779622157307,53.57,77224.92,0.0,-0.01907,1e-05,3.69082]
[1779622162312,53.57,77218.54,0.0,-0.01914,1e-05,3.70203]
[1779622167317,53.57,77219.25,0.0,-0.01914,1e-05,3.70078]
[1779622172322,53.57,77223.92,0.0,-0.01908,1e-05,3.69092]
[1779622177327,53.57,77224.16,0.0,-0.01907,1e-05,3.69059]
[1779622182332,53.57,77224.33,0.0,-0.01907,1e-05,3.69038]
[1779622187337,53.57,77218.56,0.0,-0.01914,1e-05,3.70057]
[1779622192343,53.57,77226.23,0.0,-0.01905,1e-05,3.68722]
[1779622197348,53.57,77225.36,0.0,-0.01906,1e-05,3.68885]
[1779622202353,53.57,77222.03,0.0,-0.0191,1e-05,3.69476]
[1779622207358,53.57,77221.74,0.0,-0.0191,1e-05,3.69532]
[1779622212363,53.57,77216.21,0.0,-0.01916,1e-05,3.70503]
[1779622218216,53.57,77216.25,0.0,-0.01916,1e-05,3.70491]
[1779622223375,53.57,77217.79,0.0,-0.01915,1e-05,3.70217]
[1779622229381,53.57,77218.3,0.0,-0.01914,1e-05,3.70125]
[1779622234386,53.57,77217.41,0.0,-0.01914,1e-05,3.70109]
[1779622239391,53.57,77217.06,0.0,-0.01915,1e-05,3.7017]
[1779622244396,53.57,77216.05,0.0,-0.01916,1e-05,3.70347]
[1779622249401,53.57,77214.99,0.0,-0.01917,1e-05,3.70529]
[1779622254406,53.57,77214.45,0.0,-0.01917,1e-05,3.70619]
[1779622259411,53.57,77214.07,0.0,-0.01918,1e-05,3.70683]
[1779622264416,53.57,77214.57,0.0,-0.01917,1e-05,3.70589]
[1779622269421,53.57,77214.1,0.0,-0.01918,1e-05,3.70667]
[1779622274427,53.57,77216.01,0.0,-0.01916,1e-05,3.70328]
[1779622280393,53.57,77217.29,0.0,-0.01914,1e-05,3.70103]
[1779622285427,53.57,77217.5,0.0,-0.01914,1e-05,3.70067]
[1779622290446,53.57,77218.48,0.0,-0.01913,1e-05,3.69895]
[1779622295451,53.57,77217.72,0.0,-0.01913,1e-05,3.69857]
[1779622301457,53.57,77224.74,0.0,-0.01905,1e-05,3.68642]
[1779622306462,53.57,77221.79,0.0,-0.01909,1e-05,3.69167]
[1779622311467,53.57,77222.13,0.0,-0.01908,1e-05,3.69114]
[1779622316472,53.57,77232.59,0.0,-0.01897,1e-05,3.67301]
[1779622321477,53.57,77237.83,0.0,-0.01891,1e-05,3.66415]
[1779622326482,53.57,77240.85,0.0,-0.01888,1e-05,3.65924]
[1779622331487,53.57,77241.52,0.0,-0.01888,1e-05,3.65844]
[1779622336492,53.57,77244.63,0.0,-0.01885,1e-05,3.65343]
[1779622341497,53.57,77249.44,0.0,-0.0188,1e-05,3.64552]
[1779622346502,53.58,77250.27,0.0,-0.01879,1e-05,3.64455]
[1779622351507,53.58,77256.37,0.0,-0.01872,1e-05,3.63277]
[1779622356512,53.58,77257.11,0.0,-0.01872,1e-05,3.63208]
[1779622361517,53.58,77248.52,0.0,-0.01881,1e-05,3.64754]
[1779622366522,53.58,77246.03,0.0,-0.01884,1e-05,3.6523]
[1779622371527,53.59,77244.27,0.0,-0.01886,1e-05,3.65576]
[1779622376532,53.59,77248.07,0.0,-0.01882,1e-05,3.64956]
[1779622381537,53.59,77244.97,0.0,-0.01886,1e-05,3.65537]
[1779622386542,53.59,77244.16,0.0,-0.01887,1e-05,3.65714]
[1779622391547,53.59,77239.33,0.0,-0.01893,1e-05,3.66587]
[1779622396552,53.59,77236.61,0.0,-0.01896,1e-05,3.67085]
[1779622401557,53.59,77234.15,0.0,-0.01898,1e-05,3.67537]
[1779622406562,53.59,77227.87,0.0,-0.01905,1e-05,3.68652]
[1779622411567,53.59,77220.95,0.0,-0.01912,1e-05,3.69696]
[1779622416572,53.59,77219.24,0.0,-0.01914,1e-05,3.69996]
[1779622421577,53.59,77216.97,0.0,-0.01917,1e-05,3.70394]
[1779622426582,53.59,77216.0,0.0,-0.01918,1e-05,3.70555]
[1779622431587,53.59,77226.11,0.0,-0.01907,1e-05,3.68788]
[1779622436592,53.59,77228.48,0.0,-0.01904,1e-05,3.68386]
[1779622442536,53.59,77228.89,0.0,-0.01904,1e-05,3.68332]
[1779622447621,53.59,77234.17,0.0,-0.01898,1e-05,3.67425]
[1779622453627,53.6,77240.73,0.0,-0.01891,1e-05,3.66319]
[1779622459636,53.6,77240.5,0.0,-0.01892,1e-05,3.66397]
[1779622464641,53.6,77241.19,0.0,-0.01891,1e-05,3.66308]
[1779622469646,53.6,77241.07,0.0,-0.01891,1e-05,3.66358]
[1779622474651,53.6,77241.03,0.0,-0.01891,1e-05,3.66226]
[1779622479655,53.6,77242.11,0.0,-0.0189,1e-05,3.6607]
[1779622484660,53.6,77242.5,0.0,-0.0189,1e-05,3.66035]
[1779622489665,53.6,77240.94,0.0,-0.01891,1e-05,3.66339]
[1779622494670,53.6,77241.96,0.0,-0.0189,1e-05,3.66193]
[1779622499675,53.61,77242.42,0.0,-0.0189,1e-05,3.66145]
[1779622504680,53.61,77247.33,0.0,-0.01885,1e-05,3.65328]
[1779622509685,53.61,77245.89,0.0,-0.01887,1e-05,3.65616]
[1779622514691,53.61,77244.09,0.0,-0.01889,1e-05,3.65964]
[1779622519696,53.61,77243.3,0.0,-0.0189,1e-05,3.66135]
[1779622524701,53.61,77241.47,0.0,-0.01892,1e-05,3.66484]
[1779622529706,53.61,77233.41,0.0,-0.01901,1e-05,3.67913]
[1779622534711,53.61,77235.45,0.0,-0.01898,1e-05,3.67402]
[1779622539716,53.61,77235.91,0.0,-0.01898,1e-05,3.67344]
[1779622544720,53.61,77236.45,0.0,-0.01897,1e-05,3.6727]
[1779622549725,53.62,77237.01,0.0,-0.01897,1e-05,3.67196]
[1779622554730,53.62,77237.74,0.0,-0.01896,1e-05,3.67092]
[1779622559735,53.62,77226.17,0.0,-0.01909,1e-05,3.69129]
[1779622564740,53.62,77224.11,0.0,-0.01911,1e-05,3.69494]
[1779622570675,53.62,77224.84,0.0,-0.0191,1e-05,3.6937]
[1779622575751,53.62,77227.3,0.0,-0.01908,1e-05,3.68945]
[1779622581757,53.62,77226.99,0.0,-0.01908,1e-05,3.69009]
[1779622586762,53.62,77227.17,0.0,-0.01908,1e-05,3.68983]
[1779622591767,53.62,77228.45,0.0,-0.01906,1e-05,3.68595]
[1779622596772,53.62,77230.27,0.0,-0.01904,1e-05,3.68287]
[1779622602778,53.62,77230.32,0.0,-0.01904,1e-05,3.68295]
[1779622607783,53.62,77225.34,0.0,-0.0191,1e-05,3.69177]
[1779622612788,53.62,77225.13,0.0,-0.0191,1e-05,3.69219]
[1779622618794,53.62,77224.45,0.0,-0.01911,1e-05,3.69344]
[1779622623799,53.62,77224.23,0.0,-0.01911,1e-05,3.69385]
[1779622628832,53.62,77224.16,0.0,-0.01911,1e-05,3.694]
[1779622634838,53.62,77224.09,0.0,-0.01911,1e-05,3.69417]
[1779622639843,53.62,77222.5,0.0,-0.01913,1e-05,3.69699]
[1779622644848,53.62,77216.4,0.0,-0.01919,1e-05,3.70763]
[1779622649853,53.62,77200.85,0.0,-0.01936,1e-05,3.73478]
[1779622654858,53.62,77202.95,0.0,-0.01933,1e-05,3.72902]
[1779622659863,53.62,77200.75,0.0,-0.01935,1e-05,3.73263]
[1779622665869,53.62,77196.41,0.0,-0.0194,1e-05,3.73993]
[1779622670874,53.61,77191.24,0.0,-0.01945,1e-05,3.7487]
[1779622675879,53.61,77188.02,0.0,-0.01949,1e-05,3.75394]
[1779622680884,53.61,77188.99,0.0,-0.01947,1e-05,3.75172]
[1779622685890,53.61,77185.16,0.0,-0.01951,1e-05,3.75805]
[1779622690895,53.61,77184.72,0.0,-0.01951,1e-05,3.7583]
[1779622695900,53.61,77185.9,0.0,-0.0195,1e-05,3.7557]
[1779622700905,53.6,77186.45,0.0,-0.01949,1e-05,3.75424]
[1779622705910,53.6,77184.47,0.0,-0.01951,1e-05,3.75724]
[1779622710915,53.6,77184.01,0.0,-0.01951,1e-05,3.75754]
[1779622715920,53.6,77184.25,0.0,-0.0195,1e-05,3.75489]
[1779622720925,53.6,77183.74,0.0,-0.0195,1e-05,3.7553]
[1779622726931,53.6,77185.05,0.0,-0.01948,1e-05,3.75239]
[1779622731936,53.59,77184.05,0.0,-0.01949,1e-05,3.75367]
[1779622736941,53.59,77183.33,0.0,-0.01949,1e-05,3.75448]
[1779622741946,53.59,77183.11,0.0,-0.01949,1e-05,3.7544]
[1779622747952,53.59,77182.22,0.0,-0.0195,1e-05,3.75538]
[1779622752957,53.59,77181.64,0.0,-0.0195,1e-05,3.75591]
[1779622757962,53.59,77180.9,0.0,-0.01951,1e-05,3.75675]
[1779622762967,53.58,77176.15,0.0,-0.01956,1e-05,3.76466]
[1779622767972,53.58,77177.34,0.0,-0.01954,1e-05,3.762]
[1779622773978,53.58,77180.08,0.0,-0.0195,1e-05,3.75477]
[1779622779984,53.58,77179.67,0.0,-0.0195,1e-05,3.75493]
[1779622785990,53.58,77179.88,0.0,-0.01949,1e-05,3.75401]
[1779622791996,53.57,77177.93,0.0,-0.01951,1e-05,3.75689]
[1779622797003,53.57,77180.83,0.0,-0.01948,1e-05,3.75129]
[1779622802008,53.57,77180.69,0.0,-0.01948,1e-05,3.75109]
[1779622807013,53.57,77180.38,0.0,-0.01948,1e-05,3.75118]
[1779622812019,53.57,77195.45,0.0,-0.01931,1e-05,3.72416]
[1779622817024,53.57,77195.89,0.0,-0.0193,1e-05,3.7232]
[1779622822030,53.57,77196.99,0.0,-0.01929,1e-05,3.72106]
[1779622827035,53.57,77200.08,0.0,-0.01925,1e-05,3.71543]
[1779622832040,53.57,77198.6,0.0,-0.01926,1e-05,3.71618]
[1779622837046,53.56,77198.04,0.0,-0.01927,1e-05,3.71703]
[1779622842051,53.56,77202.45,0.0,-0.01922,1e-05,3.70916]
[1779622847056,53.56,77203.36,0.0,-0.01921,1e-05,3.70748]
[1779622852061,53.56,77201.51,0.0,-0.01923,1e-05,3.71065]
[1779622857066,53.56,77199.3,0.0,-0.01925,1e-05,3.71445]
[1779622862071,53.56,77199.02,0.0,-0.01925,1e-05,3.71479]
[1779622867076,53.56,77197.67,0.0,-0.01927,1e-05,3.71705]
[1779622874083,53.56,77199.21,0.0,-0.01925,1e-05,3.71417]
[1779622879613,53.56,77199.29,0.0,-0.01925,1e-05,3.71387]
[1779622885094,53.56,77199.21,0.0,-0.01925,1e-05,3.7139]
[1779622890099,53.56,77201.21,0.0,-0.01922,1e-05,3.71027]
[1779622895104,53.56,77198.95,0.0,-0.01924,1e-05,3.71243]
[1779622900109,53.56,77195.83,0.0,-0.01927,1e-05,3.7178]
[1779622905114,53.56,77196.47,0.0,-0.01926,1e-05,3.71653]
[1779622910119,53.56,77190.82,0.0,-0.01933,1e-05,3.72629]
[1779622915124,53.56,77188.03,0.0,-0.01936,1e-05,3.73095]
[1779622920129,53.56,77183.89,0.0,-0.0194,1e-05,3.73798]
[1779622925134,53.56,77182.36,0.0,-0.01941,1e-05,3.74035]
[1779622927049,53.56,77182.36,0.0,-0.01941,1e-05,3.74035]
[1779622927136,53.56,77182.3,0.0,-0.01941,1e-05,3.74032]
[1779622928983,53.55,77182.24,0.0,-0.01941,1e-05,3.74036]
[1779622929080,53.55,77182.24,0.0,-0.01941,1e-05,3.74028]
[1779622934143,53.55,77175.05,0.0,-0.01949,1e-05,3.75262]
[1779622939148,53.55,77172.37,0.0,-0.01952,1e-05,3.75691]
[1779622944153,53.55,77170.64,0.0,-0.01953,1e-05,3.75949]
[1779622950159,53.55,77170.05,0.0,-0.01954,1e-05,3.75994]
[1779622956165,53.55,77167.61,0.0,-0.01955,1e-05,3.76187]
[1779622961170,53.54,77166.28,0.0,-0.01956,1e-05,3.76372]
[1779622966175,53.54,77160.9,0.0,-0.01962,1e-05,3.77273]
[1779622971180,53.54,77161.77,0.0,-0.01961,1e-05,3.77056]
[1779622976185,53.54,77163.2,0.0,-0.01959,1e-05,3.76744]
[1779622981190,53.54,77161.65,0.0,-0.0196,1e-05,3.76963]
[1779622986196,53.53,77159.79,0.0,-0.01962,1e-05,3.77235]
[1779622991201,53.53,77159.2,0.0,-0.01962,1e-05,3.77278]
[1779622996206,53.53,77152.27,0.0,-0.01969,1e-05,3.78444]
[1779623001211,53.53,77159.38,0.0,-0.01961,1e-05,3.77106]
[1779623006218,53.52,77160.48,0.0,-0.01959,1e-05,3.7685]
[1779623011223,53.52,77160.8,0.0,-0.01958,1e-05,3.76559]
[1779623016228,53.52,77160.97,0.0,-0.01957,1e-05,3.76473]
[1779623021233,53.52,77169.38,0.0,-0.01948,1e-05,3.74925]
[1779623026238,53.52,77175.57,0.0,-0.01941,1e-05,3.73788]
[1779623031243,53.52,77176.29,0.0,-0.0194,1e-05,3.73631]
[1779623036248,53.52,77178.95,0.0,-0.01936,1e-05,3.73133]
[1779623041252,53.51,77178.55,0.0,-0.01937,1e-05,3.73177]
[1779623047015,53.51,77178.88,0.0,-0.01936,1e-05,3.73088]
[1779623052263,53.51,77179.45,0.0,-0.01935,1e-05,3.72963]
[1779623058269,53.51,77180.66,0.0,-0.01934,1e-05,3.72722]
[1779623063274,53.51,77182.38,0.0,-0.01932,1e-05,3.72396]
[1779623069280,53.51,77182.25,0.0,-0.01932,1e-05,3.72396]
[1779623074285,53.51,77181.94,0.0,-0.01931,1e-05,3.72258]
[1779623079290,53.51,77181.59,0.0,-0.01931,1e-05,3.72302]
[1779623084295,53.51,77183.73,0.0,-0.01929,1e-05,3.71907]
[1779623089301,53.51,77185.31,0.0,-0.01927,1e-05,3.71614]
[1779623094306,53.51,77183.51,0.0,-0.01929,1e-05,3.71919]
[1779623100163,53.51,77183.29,0.0,-0.01929,1e-05,3.71939]
[1779623105317,53.51,77182.46,0.0,-0.0193,1e-05,3.7207]
[1779623110322,53.51,77182.88,0.0,-0.01929,1e-05,3.71981]
[1779623115327,53.51,77182.22,0.0,-0.0193,1e-05,3.72081]
[1779623121333,53.5,77184.85,0.0,-0.01927,1e-05,3.71597]
[1779623126340,53.5,77196.34,0.0,-0.01914,1e-05,3.69569]
[1779623131345,53.5,77198.27,0.0,-0.01911,1e-05,3.69064]
[1779623136350,53.51,77200.02,0.0,-0.0191,1e-05,3.68766]
[1779623141355,53.51,77205.7,0.0,-0.01903,1e-05,3.67791]
[1779623146360,53.51,77206.54,0.0,-0.01903,1e-05,3.67666]
[1779623151365,53.51,77207.51,0.0,-0.01902,1e-05,3.67518]
[1779623156370,53.51,77211.29,0.0,-0.01898,1e-05,3.66885]
[1779623161375,53.51,77212.62,0.0,-0.01897,1e-05,3.66682]
[1779623166380,53.51,77216.07,0.0,-0.01893,1e-05,3.66115]
[1779623171365,53.51,77215.7,0.0,-0.01894,1e-05,3.66207]
[1779623171385,53.51,77216.33,0.0,-0.01893,1e-05,3.66104]
[1779623173387,53.51,77236.96,0.0,-0.01871,1e-05,3.62536]
[1779623175206,53.51,77243.89,0.0,-0.01863,1e-05,3.61352]
[1779623175276,53.51,77243.89,0.0,-0.01863,1e-05,3.61367]
[1779623180394,53.52,77247.11,0.0,-0.0186,1e-05,3.60892]
[1779623185399,53.52,77244.93,0.0,-0.01863,1e-05,3.61345]
[1779623190405,53.52,77233.11,0.0,-0.01876,1e-05,3.6345]
[1779623195410,53.52,77235.03,0.0,-0.01874,1e-05,3.63007]
[1779623200415,53.53,77233.75,0.0,-0.01876,1e-05,3.6329]
[1779623205420,53.53,77232.51,0.0,-0.01877,1e-05,3.63563]
[1779623210425,53.53,77232.55,0.0,-0.01877,1e-05,3.63611]
[1779623215430,53.53,77232.45,0.0,-0.01878,1e-05,3.63684]
[1779623220435,53.53,77229.62,0.0,-0.01881,1e-05,3.64228]
[1779623225440,53.53,77227.24,0.0,-0.01884,1e-05,3.64689]
[1779623230445,53.54,77227.62,0.0,-0.01884,1e-05,3.64669]
[1779623235450,53.54,77227.8,0.0,-0.01884,1e-05,3.64684]
[1779623240455,53.54,77220.77,0.0,-0.01892,1e-05,3.65946]
[1779623245460,53.54,77219.14,0.0,-0.01894,1e-05,3.66265]
[1779623250465,53.54,77222.42,0.0,-0.01891,1e-05,3.65729]
[1779623255470,53.54,77219.61,0.0,-0.01893,1e-05,3.66082]
[1779623260478,53.54,77218.87,0.0,-0.01894,1e-05,3.66243]
[1779623265483,53.55,77216.94,0.0,-0.01896,1e-05,3.66611]
[1779623270488,53.55,77213.43,0.0,-0.019,1e-05,3.6725]
[1779623275493,53.55,77213.49,0.0,-0.019,1e-05,3.67264]
[1779623280498,53.55,77210.66,0.0,-0.01904,1e-05,3.67779]
[1779623286495,53.55,77209.37,0.0,-0.01905,1e-05,3.68027]
[1779623291509,53.55,77207.97,0.0,-0.01907,1e-05,3.68288]
[1779623296514,53.55,77207.13,0.0,-0.01908,1e-05,3.68448]
[1779623301519,53.55,77207.05,0.0,-0.01908,1e-05,3.68474]
[1779623306524,53.55,77208.41,0.0,-0.01907,1e-05,3.68251]
[1779623311529,53.55,77210.08,0.0,-0.01904,1e-05,3.67803]
[1779623316535,53.55,77210.34,0.0,-0.01904,1e-05,3.67776]
[1779623321540,53.55,77210.11,0.0,-0.01904,1e-05,3.67835]
[1779623326545,53.55,77212.92,0.0,-0.01901,1e-05,3.67363]
[1779623331550,53.55,77215.83,0.0,-0.01898,1e-05,3.66882]
[1779623336555,53.55,77214.5,0.0,-0.019,1e-05,3.67138]
[1779623343562,53.56,77212.98,0.0,-0.01902,1e-05,3.67436]
[1779623348567,53.56,77220.77,0.0,-0.01893,1e-05,3.661]
[1779623353572,53.56,77226.55,0.0,-0.01887,1e-05,3.65132]
[1779623358577,53.56,77225.58,0.0,-0.01889,1e-05,3.65344]
[1779623363582,53.56,77213.26,0.0,-0.01902,1e-05,3.67519]
[1779623368587,53.56,77201.14,0.0,-0.01916,1e-05,3.6965]
[1779623373592,53.56,77195.64,0.0,-0.01921,1e-05,3.70443]
[1779623378597,53.56,77194.14,0.0,-0.01922,1e-05,3.70698]
[1779623383602,53.56,77192.02,0.0,-0.01925,1e-05,3.71063]
[1779623388607,53.56,77190.34,0.0,-0.01926,1e-05,3.71347]
[1779623393612,53.56,77185.33,0.0,-0.01932,1e-05,3.72214]
[1779623398617,53.56,77174.43,0.0,-0.01944,1e-05,3.74113]
[1779623403622,53.56,77168.63,0.0,-0.0195,1e-05,3.75099]
[1779623408627,53.55,77164.99,0.0,-0.01954,1e-05,3.75698]
[1779623413633,53.55,77163.91,0.0,-0.01955,1e-05,3.75839]
[1779623416636,53.55,77179.9,0.0,-0.01937,1e-05,3.72982]
[1779623421641,53.55,77181.47,0.0,-0.01935,1e-05,3.72678]
[1779623426648,53.55,77186.8,0.0,-0.01929,1e-05,3.71717]
[1779623431653,53.55,77189.45,0.0,-0.01925,1e-05,3.71062]
[1779623436658,53.55,77186.82,0.0,-0.01928,1e-05,3.71512]
[1779623441663,53.55,77187.3,0.0,-0.01927,1e-05,3.71415]
[1779623447669,53.55,77198.64,0.0,-0.01915,1e-05,3.69414]
[1779623452674,53.55,77206.33,0.0,-0.01906,1e-05,3.68076]
[1779623457678,53.55,77205.72,0.0,-0.01907,1e-05,3.68199]
[1779623462683,53.55,77202.45,0.0,-0.01911,1e-05,3.68783]
[1779623467688,53.55,77202.5,0.0,-0.01911,1e-05,3.68785]
[1779623472695,53.55,77207.43,0.0,-0.01905,1e-05,3.67936]
[1779623477700,53.55,77207.9,0.0,-0.01905,1e-05,3.67871]
[1779623482705,53.55,77208.23,0.0,-0.01905,1e-05,3.6783]
[1779623487710,53.55,77207.48,0.0,-0.01906,1e-05,3.67979]
[1779623492715,53.55,77207.92,0.0,-0.01904,1e-05,3.67747]
[1779623497720,53.55,77203.94,0.0,-0.01909,1e-05,3.6846]
[1779623502725,53.55,77204.58,0.0,-0.01908,1e-05,3.68358]
[1779623507730,53.56,77204.26,0.0,-0.01909,1e-05,3.68427]
[1779623512735,53.56,77203.5,0.0,-0.0191,1e-05,3.68572]
[1779623517740,53.56,77203.54,0.0,-0.0191,1e-05,3.68577]
[1779623522745,53.56,77204.32,0.0,-0.01909,1e-05,3.6845]
[1779623527750,53.56,77203.35,0.0,-0.0191,1e-05,3.68632]
[1779623533761,53.56,77204.57,0.0,-0.01909,1e-05,3.68433]
[1779623538766,53.56,77201.49,0.0,-0.01912,1e-05,3.68982]
[1779623543771,53.56,77202.0,0.0,-0.01912,1e-05,3.68901]
[1779623548776,53.56,77201.35,0.0,-0.01912,1e-05,3.69023]
[1779623554782,53.56,77200.29,0.0,-0.01913,1e-05,3.69045]
[1779623559787,53.56,77200.26,0.0,-0.01913,1e-05,3.69057]
[1779623564792,53.56,77195.13,0.0,-0.01918,1e-05,3.69959]
[1779623569797,53.56,77194.62,0.0,-0.01919,1e-05,3.70048]
[1779623574802,53.56,77196.19,0.0,-0.01917,1e-05,3.69772]
[1779623579807,53.56,77199.45,0.0,-0.01914,1e-05,3.69202]
[1779623585814,53.56,77197.81,0.0,-0.01916,1e-05,3.69496]
[1779623591820,53.56,77198.0,0.0,-0.01915,1e-05,3.69467]
[1779623596825,53.56,77201.86,0.0,-0.01911,1e-05,3.68794]
[1779623601830,53.56,77205.62,0.0,-0.01907,1e-05,3.68148]
[1779623606835,53.56,77209.34,0.0,-0.01903,1e-05,3.67514]
[1779623612774,53.56,77207.11,0.0,-0.01905,1e-05,3.67751]
[1779623617811,53.56,77206.95,0.0,-0.01905,1e-05,3.67798]
[1779623622845,53.56,77207.89,0.0,-0.01904,1e-05,3.67652]
[1779623628857,53.56,77208.62,0.0,-0.01904,1e-05,3.67548]
[1779623635864,53.56,77209.18,0.0,-0.01903,1e-05,3.67479]
[1779623640869,53.56,77212.99,0.0,-0.01899,1e-05,3.66836]
[1779623645874,53.57,77217.83,0.0,-0.01894,1e-05,3.66019]
[1779623650879,53.57,77218.1,0.0,-0.01894,1e-05,3.65986]
[1779623655884,53.57,77226.19,0.0,-0.01885,1e-05,3.64615]
[1779623660889,53.57,77211.43,0.0,-0.01901,1e-05,3.67225]
[1779623665894,53.57,77207.63,0.0,-0.01906,1e-05,3.67908]
[1779623670899,53.57,77207.02,0.0,-0.01907,1e-05,3.6803]
[1779623675904,53.57,77205.79,0.0,-0.01907,1e-05,3.68089]
[1779623680909,53.57,77213.44,0.0,-0.01899,1e-05,3.66775]
[1779623685914,53.57,77212.38,0.0,-0.019,1e-05,3.66985]
[1779623690919,53.57,77211.75,0.0,-0.01901,1e-05,3.67118]
[1779623695924,53.57,77210.79,0.0,-0.01902,1e-05,3.67308]
[1779623700929,53.57,77209.89,0.0,-0.01903,1e-05,3.67487]
[1779623705934,53.58,77204.54,0.0,-0.01909,1e-05,3.68436]
[1779623710939,53.58,77203.75,0.0,-0.0191,1e-05,3.68586]
[1779623715943,53.58,77204.05,0.0,-0.0191,1e-05,3.68545]
[1779623720948,53.58,77204.47,0.0,-0.0191,1e-05,3.68482]
[1779623725953,53.58,77205.44,0.0,-0.01909,1e-05,3.68323]
[1779623730958,53.58,77206.65,0.0,-0.01907,1e-05,3.68126]
[1779623735963,53.58,77206.8,0.0,-0.01906,1e-05,3.67942]
[1779623741932,53.58,77208.18,0.0,-0.01905,1e-05,3.6772]
[1779623746974,53.58,77207.73,0.0,-0.01906,1e-05,3.67816]
[1779623750297,53.58,77207.6,0.0,-0.01906,1e-05,3.67849]
[1779623750977,53.58,77207.67,0.0,-0.01906,1e-05,3.6784]
[1779623751831,53.58,77207.67,0.0,-0.01906,1e-05,3.6784]
[1779623751889,53.58,77207.67,0.0,-0.01906,1e-05,3.67844]
[1779623752979,53.58,77225.96,0.0,-0.01886,1e-05,3.6466]
[1779623755879,53.58,77229.48,0.0,-0.01882,1e-05,3.64067]
[1779623755898,53.58,77229.48,0.0,-0.01882,1e-05,3.64077]
[1779623760992,53.58,77223.39,0.0,-0.01889,1e-05,3.65177]
[1779623765997,53.58,77226.33,0.0,-0.01886,1e-05,3.64706]
[1779623771002,53.59,77227.51,0.0,-0.01885,1e-05,3.64547]
[1779623777009,53.59,77243.02,0.0,-0.01869,1e-05,3.61934]
[1779623782984,53.59,77247.5,0.0,-0.01865,1e-05,3.61247]
[1779623789021,53.59,77248.66,0.0,-0.01864,1e-05,3.61136]
[1779623794026,53.6,77241.39,0.0,-0.01871,1e-05,3.6229]
[1779623799032,53.6,77239.17,0.0,-0.01874,1e-05,3.62735]
[1779623804037,53.6,77237.64,0.0,-0.01876,1e-05,3.63057]
[1779623809041,53.6,77239.69,0.0,-0.01874,1e-05,3.62758]
[1779623814046,53.6,77239.27,0.0,-0.01875,1e-05,3.6289]
[1779623819051,53.61,77240.86,0.0,-0.01874,1e-05,3.62674]
[1779623824056,53.61,77240.15,0.0,-0.01875,1e-05,3.62857]
[1779623829061,53.61,77239.68,0.0,-0.01876,1e-05,3.62997]
[1779623834066,53.61,77237.56,0.0,-0.01878,1e-05,3.63418]
[1779623839071,53.61,77236.44,0.0,-0.0188,1e-05,3.63664]
[1779623844077,53.62,77227.66,0.0,-0.0189,1e-05,3.65237]
[1779623849082,53.62,77222.05,0.0,-0.01896,1e-05,3.66242]
[1779623854087,53.62,77223.18,0.0,-0.01894,1e-05,3.65904]
[1779623859092,53.62,77225.43,0.0,-0.01892,1e-05,3.65546]
[1779623865098,53.62,77225.88,0.0,-0.01891,1e-05,3.65508]
[1779623870103,53.62,77226.46,0.0,-0.01891,1e-05,3.65443]
[1779623875108,53.62,77229.13,0.0,-0.01888,1e-05,3.65018]
[1779623880113,53.63,77227.33,0.0,-0.01891,1e-05,3.65367]
[1779623885118,53.63,77226.77,0.0,-0.01891,1e-05,3.65502]
[1779623890123,53.63,77226.36,0.0,-0.01892,1e-05,3.65607]
[1779623895128,53.63,77225.63,0.0,-0.01893,1e-05,3.65767]
[1779623900133,53.63,77225.52,0.0,-0.01893,1e-05,3.65818]
[1779623905138,53.63,77218.97,0.0,-0.01901,1e-05,3.66986]
[1779623910147,53.63,77218.5,0.0,-0.01901,1e-05,3.67089]
[1779623915152,53.63,77219.92,0.0,-0.01899,1e-05,3.66692]
[1779623920157,53.63,77220.41,0.0,-0.01899,1e-05,3.6663]
[1779623925162,53.63,77221.97,0.0,-0.01897,1e-05,3.66384]
[1779623930167,53.63,77222.58,0.0,-0.01897,1e-05,3.66304]
[1779623935172,53.64,77221.54,0.0,-0.01898,1e-05,3.66512]
[1779623940177,53.64,77222.6,0.0,-0.01897,1e-05,3.66353]
[1779623946188,53.64,77222.98,0.0,-0.01897,1e-05,3.6632]
[1779623951193,53.64,77223.09,0.0,-0.01897,1e-05,3.66327]
[1779623956198,53.64,77232.28,0.0,-0.01887,1e-05,3.64757]
[1779623961203,53.64,77231.66,0.0,-0.01888,1e-05,3.64906]
[1779623966208,53.64,77232.89,0.0,-0.01887,1e-05,3.64732]
[1779623971213,53.64,77231.81,0.0,-0.01887,1e-05,3.64787]
[1779623976218,53.65,77231.13,0.0,-0.01888,1e-05,3.64944]
[1779623981223,53.65,77232.5,0.0,-0.01887,1e-05,3.64746]
[1779623986228,53.65,77235.54,0.0,-0.01884,1e-05,3.64262]
[1779623991233,53.65,77240.97,0.0,-0.01878,1e-05,3.63371]
[1779623996238,53.65,77252.24,0.0,-0.01867,1e-05,3.61479]
[1779624001243,53.65,77256.75,0.0,-0.01862,1e-05,3.60774]
[1779624006248,53.66,77266.97,0.0,-0.01852,1e-05,3.591]
[1779624011253,53.66,77265.7,0.0,-0.01854,1e-05,3.59405]
[1779624016672,53.66,77269.31,0.0,-0.0185,1e-05,3.58885]
[1779624023914,53.67,77269.11,0.0,-0.01851,1e-05,3.59032]
[1779624024466,53.67,77269.11,0.0,-0.01851,1e-05,3.59032]
[1779624024730,53.67,77269.11,0.0,-0.01851,1e-05,3.59048]
[1779624025803,53.67,77269.11,0.0,-0.01851,1e-05,3.59048]
[1779624025844,53.67,77268.86,0.0,-0.01852,1e-05,3.59107]
[1779624031777,53.67,77267.66,0.0,-0.01853,1e-05,3.59236]
[1779624036812,53.67,77263.88,0.0,-0.01857,1e-05,3.59954]
[1779624041849,53.68,77260.6,0.0,-0.01861,1e-05,3.60583]
[1779624046890,53.68,77260.92,0.0,-0.01861,1e-05,3.60588]
[1779624051918,53.68,77252.6,0.0,-0.0187,1e-05,3.62076]
[1779624057960,53.68,77251.02,0.0,-0.01872,1e-05,3.62407]
[1779624062998,53.68,77246.55,0.0,-0.01878,1e-05,3.63227]
[1779624068029,53.69,77240.76,0.0,-0.01884,1e-05,3.64269]
[1779624073074,53.69,77237.06,0.0,-0.01888,1e-05,3.64943]
[1779624079107,53.69,77234.97,0.0,-0.01891,1e-05,3.65337]
[1779624084143,53.69,77224.98,0.0,-0.01902,1e-05,3.67096]
[1779624089177,53.69,77225.77,0.0,-0.01901,1e-05,3.66966]
[1779624094213,53.69,77228.29,0.0,-0.01897,1e-05,3.66363]
[1779624104477,53.69,77227.79,0.0,-0.01898,1e-05,3.66473]
[1779624111330,53.69,77228.4,0.0,-0.01897,1e-05,3.66384]
[1779624116367,53.69,77228.89,0.0,-0.01897,1e-05,3.66311]
[1779624121401,53.69,77230.27,0.0,-0.01896,1e-05,3.66083]
[1779624126437,53.69,77230.31,0.0,-0.01896,1e-05,3.6609]
[1779624131472,53.69,77230.75,0.0,-0.01895,1e-05,3.66026]
[1779624136507,53.69,77229.44,0.0,-0.01897,1e-05,3.66268]
[1779624141544,53.69,77230.02,0.0,-0.01896,1e-05,3.66178]
[1779624146578,53.69,77217.13,0.0,-0.0191,1e-05,3.68433]
[1779624151612,53.69,77215.03,0.0,-0.01912,1e-05,3.68611]
[1779624156647,53.69,77216.64,0.0,-0.0191,1e-05,3.68312]
[1779624162690,53.69,77217.02,0.0,-0.01909,1e-05,3.68226]
[1779624167726,53.69,77218.51,0.0,-0.01907,1e-05,3.67947]
[1779624172760,53.69,77215.29,0.0,-0.01911,1e-05,3.68492]
[1779624177796,53.69,77213.11,0.0,-0.01913,1e-05,3.68856]
[1779624182832,53.69,77208.16,0.0,-0.01919,1e-05,3.69706]
[1779624190887,53.69,77207.92,0.0,-0.01919,1e-05,3.69718]
[1779624195926,53.69,77204.44,0.0,-0.01922,1e-05,3.70312]
[1779624200960,53.69,77204.21,0.0,-0.01922,1e-05,3.70336]
[1779624205995,53.69,77202.59,0.0,-0.01924,1e-05,3.70604]
[1779624213043,53.69,77202.08,0.0,-0.01924,1e-05,3.70496]
[1779624218079,53.69,77195.63,0.0,-0.01931,1e-05,3.71608]
[1779624223114,53.68,77195.5,0.0,-0.01931,1e-05,3.71605]
[1779624229155,53.68,77193.65,0.0,-0.01933,1e-05,3.71898]
[1779624234190,53.68,77191.03,0.0,-0.01935,1e-05,3.7233]
[1779624239225,53.68,77198.08,0.0,-0.01927,1e-05,3.71054]
[1779624244262,53.68,77196.61,0.0,-0.01929,1e-05,3.71291]
[1779624249295,53.68,77193.24,0.0,-0.01932,1e-05,3.71859]
[1779624254331,53.68,77190.48,0.0,-0.01935,1e-05,3.72314]
[1779624259366,53.68,77190.24,0.0,-0.01935,1e-05,3.72302]
[1779624264402,53.68,77199.84,0.0,-0.01924,1e-05,3.70583]
[1779624269436,53.67,77199.43,0.0,-0.01925,1e-05,3.70639]
[1779624274471,53.67,77199.22,0.0,-0.01924,1e-05,3.70487]
[1779624282527,53.67,77198.51,0.0,-0.01925,1e-05,3.70589]
[1779624287561,53.67,77198.23,0.0,-0.01925,1e-05,3.70624]
[1779624293605,53.67,77197.59,0.0,-0.01925,1e-05,3.70719]
[1779624298640,53.67,77197.66,0.0,-0.01925,1e-05,3.70691]
[1779624303686,53.67,77197.06,0.0,-0.01926,1e-05,3.7078]
[1779624308721,53.67,77208.86,0.0,-0.01913,1e-05,3.68697]
[1779624313756,53.67,77201.06,0.0,-0.01921,1e-05,3.70061]
[1779624318791,53.67,77197.06,0.0,-0.01926,1e-05,3.7075]
[1779624323826,53.67,77197.26,0.0,-0.01925,1e-05,3.70696]
[1779624330876,53.67,77197.48,0.0,-0.01925,1e-05,3.70628]
[1779624336098,53.67,77198.03,0.0,-0.01923,1e-05,3.70343]
[1779624341954,53.67,77198.3,0.0,-0.01923,1e-05,3.70278]
[1779624346989,53.67,77193.06,0.0,-0.01929,1e-05,3.71184]
[1779624354037,53.67,77192.18,0.0,-0.01929,1e-05,3.71303]
[1779624359073,53.66,77192.86,0.0,-0.01928,1e-05,3.71154]
[1779624364109,53.66,77193.62,0.0,-0.01927,1e-05,3.70989]
[1779624369143,53.66,77193.71,0.0,-0.01927,1e-05,3.70942]
[1779624374178,53.66,77193.74,0.0,-0.01927,1e-05,3.70904]
[1779624379213,53.66,77190.33,0.0,-0.0193,1e-05,3.71467]
[1779624384256,53.66,77192.19,0.0,-0.01928,1e-05,3.711]
[1779624389290,53.66,77193.18,0.0,-0.01927,1e-05,3.70888]
[1779624394325,53.66,77193.83,0.0,-0.01925,1e-05,3.70564]
[1779624400369,53.65,77194.04,0.0,-0.01925,1e-05,3.70485]
[1779624405405,53.65,77193.78,0.0,-0.01925,1e-05,3.70495]
[1779624411447,53.65,77192.19,0.0,-0.01926,1e-05,3.70731]
[1779624416670,53.65,77192.4,0.0,-0.01926,1e-05,3.70656]
[1779624422524,53.65,77192.61,0.0,-0.01925,1e-05,3.70574]
[1779624427562,53.65,77190.37,0.0,-0.01927,1e-05,3.70928]
[1779624432598,53.65,77190.81,0.0,-0.01927,1e-05,3.7081]
[1779624437633,53.64,77191.32,0.0,-0.01926,1e-05,3.70681]
[1779624445690,53.64,77191.9,0.0,-0.01925,1e-05,3.70518]
[1779624453745,53.64,77191.63,0.0,-0.01924,1e-05,3.7033]
[1779624458779,53.64,77191.49,0.0,-0.01924,1e-05,3.70318]
[1779624464821,53.64,77191.55,0.0,-0.01923,1e-05,3.70264]
[1779624469856,53.64,77195.52,0.0,-0.01919,1e-05,3.69531]
[1779624477095,53.63,77195.37,0.0,-0.01919,1e-05,3.6951]
[1779624482948,53.63,77195.39,0.0,-0.01919,1e-05,3.69477]
[1779624487982,53.63,77194.38,0.0,-0.01919,1e-05,3.69618]
[1779624497234,53.63,77194.43,0.0,-0.01919,1e-05,3.69556]
[1779624503089,53.63,77195.25,0.0,-0.01918,1e-05,3.69377]
[1779624509132,53.63,77195.94,0.0,-0.01917,1e-05,3.69223]
[1779624517374,53.63,77195.65,0.0,-0.01916,1e-05,3.69058]
[1779624523231,53.63,77195.47,0.0,-0.01916,1e-05,3.69058]
[1779624528266,53.62,77193.2,0.0,-0.01919,1e-05,3.6943]
[1779624533301,53.62,77192.32,0.0,-0.01919,1e-05,3.69554]
[1779624538336,53.62,77192.41,0.0,-0.01919,1e-05,3.69508]
[1779624543371,53.62,77189.97,0.0,-0.01921,1e-05,3.69903]
[1779624548406,53.62,77189.58,0.0,-0.01922,1e-05,3.69938]
[1779624552435,53.62,77172.37,0.0,-0.01941,1e-05,3.72942]
[1779624557662,53.62,77166.55,0.0,-0.01947,1e-05,3.73919]
[1779624563514,53.61,77167.95,0.0,-0.01945,1e-05,3.73602]
[1779624568547,53.61,77163.44,0.0,-0.01949,1e-05,3.74345]
[1779624573581,53.61,77161.09,0.0,-0.01951,1e-05,3.74528]
[1779624578619,53.61,77159.12,0.0,-0.01953,1e-05,3.74816]
[1779624583653,53.61,77157.63,0.0,-0.01954,1e-05,3.75018]
[1779624588688,53.6,77159.84,0.0,-0.01951,1e-05,3.74561]
[1779624593722,53.6,77162.78,0.0,-0.01947,1e-05,3.73984]
[1779624598758,53.6,77166.3,0.0,-0.01943,1e-05,3.73308]
[1779624603794,53.6,77169.19,0.0,-0.0194,1e-05,3.7275]
[1779624608838,53.6,77167.27,0.0,-0.01942,1e-05,3.73049]
[1779624613866,53.6,77166.12,0.0,-0.01943,1e-05,3.73213]
[1779624618898,53.59,77165.26,0.0,-0.01943,1e-05,3.73325]
[1779624623933,53.59,77164.65,0.0,-0.01944,1e-05,3.73395]
[1779624629975,53.59,77161.69,0.0,-0.01947,1e-05,3.73871]
[1779624636023,53.59,77161.19,0.0,-0.01946,1e-05,3.73737]
[1779624641055,53.59,77158.14,0.0,-0.01949,1e-05,3.74239]
[1779624646091,53.59,77154.94,0.0,-0.01953,1e-05,3.74764]
[1779624651125,53.59,77156.04,0.0,-0.01951,1e-05,3.74521]
[1779624658365,53.58,77156.37,0.0,-0.0195,1e-05,3.74387]
[1779624664216,53.58,77156.41,0.0,-0.0195,1e-05,3.74324]
[1779624669251,53.58,77153.57,0.0,-0.01953,1e-05,3.74779]
[1779624674288,53.58,77152.5,0.0,-0.01954,1e-05,3.74915]
[1779624679324,53.58,77153.69,0.0,-0.01952,1e-05,3.74651]
[1779624684360,53.57,77154.48,0.0,-0.01951,1e-05,3.74458]
[1779624689393,53.57,77155.01,0.0,-0.0195,1e-05,3.74313]
[1779624694431,53.57,77156.39,0.0,-0.01947,1e-05,3.73842]
[1779624699467,53.57,77156.72,0.0,-0.01947,1e-05,3.73735]
[1779624704502,53.57,77158.55,0.0,-0.01944,1e-05,3.73363]
[1779624706187,53.57,77158.57,0.0,-0.01944,1e-05,3.7335]
[1779624706516,53.57,77158.44,0.0,-0.01944,1e-05,3.73363]
[1779624707523,53.57,77136.13,0.0,-0.01969,1e-05,3.77322]
[1779624712558,53.56,77123.43,0.0,-0.01983,1e-05,3.79508]
[1779624713771,53.56,77123.43,0.0,-0.01983,1e-05,3.79508]
[1779624713838,53.56,77125.81,0.0,-0.0198,1e-05,3.79061]
[1779624719606,53.56,77128.63,0.0,-0.01976,1e-05,3.78444]
[1779624723090,53.56,77130.65,0.0,-0.01974,1e-05,3.78031]
[1779624723634,53.56,77130.2,0.0,-0.01974,1e-05,3.78095]
[1779624728860,53.55,77128.25,0.0,-0.01976,1e-05,3.78363]
[1779624734717,53.55,77125.1,0.0,-0.01979,1e-05,3.78829]
[1779624739753,53.55,77123.6,0.0,-0.0198,1e-05,3.79015]
[1779624744787,53.54,77120.55,0.0,-0.01983,1e-05,3.79478]
[1779624749824,53.54,77118.84,0.0,-0.01984,1e-05,3.797]
[1779624754857,53.54,77120.39,0.0,-0.01981,1e-05,3.79159]
[1779624759893,53.54,77120.09,0.0,-0.01981,1e-05,3.79128]
[1779624764928,53.53,77111.1,0.0,-0.01991,1e-05,3.80657]
[1779624769962,53.53,77122.23,0.0,-0.01977,1e-05,3.78559]
[1779624774998,53.53,77128.37,0.0,-0.0197,1e-05,3.7738]
[1779624780038,53.52,77128.17,0.0,-0.0197,1e-05,3.77342]
[1779624785069,53.52,77126.36,0.0,-0.01971,1e-05,3.77593]
[1779624790104,53.52,77125.51,0.0,-0.01972,1e-05,3.77674]
[1779624795141,53.52,77118.54,0.0,-0.01979,1e-05,3.78851]
[1779624800175,53.51,77118.05,0.0,-0.01979,1e-05,3.7886]
[1779624805211,53.51,77117.46,0.0,-0.0198,1e-05,3.78884]
[1779624810246,53.51,77108.87,0.0,-0.01989,1e-05,3.80338]
[1779624815283,53.5,77109.43,0.0,-0.01987,1e-05,3.79958]
[1779624820317,53.5,77116.96,0.0,-0.01977,1e-05,3.78486]
[1779624825353,53.5,77120.47,0.0,-0.01973,1e-05,3.77768]
[1779624830387,53.49,77120.53,0.0,-0.01972,1e-05,3.7767]
[1779624835423,53.49,77116.88,0.0,-0.01976,1e-05,3.78236]
[1779624841464,53.49,77115.82,0.0,-0.01976,1e-05,3.78319]
[1779624847507,53.48,77115.96,0.0,-0.01976,1e-05,3.78187]
[1779624852541,53.48,77130.59,0.0,-0.01958,1e-05,3.75485]
[1779624857576,53.48,77137.73,0.0,-0.0195,1e-05,3.74157]
[1779624862611,53.48,77131.44,0.0,-0.01957,1e-05,3.75222]
[1779624867646,53.47,77131.84,0.0,-0.01956,1e-05,3.75091]
[1779624872682,53.47,77132.51,0.0,-0.01954,1e-05,3.74741]
[1779624877716,53.47,77142.75,0.0,-0.01942,1e-05,3.72882]
[1779624881174,53.47,77143.5,0.0,-0.01941,1e-05,3.72728]
[1779624881746,53.47,77151.39,0.0,-0.01933,1e-05,3.71322]
[1779624883119,53.47,77151.39,0.0,-0.01933,1e-05,3.71322]
[1779624883759,53.47,77156.69,0.0,-0.01927,1e-05,3.70377]
[1779624889984,53.46,77156.29,0.0,-0.01926,1e-05,3.70273]
[1779624895846,53.45,77156.95,0.0,-0.01922,1e-05,3.69658]
[1779624900880,53.43,77155.92,0.0,-0.01921,1e-05,3.69431]
[1779624906924,53.42,77155.33,0.0,-0.01919,1e-05,3.6905]
[1779624911960,53.4,77155.05,0.0,-0.01916,1e-05,3.687]
[1779624916996,53.39,77154.42,0.0,-0.01915,1e-05,3.68417]
[1779624922028,53.38,77153.69,0.0,-0.01913,1e-05,3.68157]
[1779624928074,53.36,77153.01,0.0,-0.01911,1e-05,3.67816]
[1779624933109,53.35,77152.21,0.0,-0.01909,1e-05,3.67404]
[1779624938144,53.33,77152.85,0.0,-0.01906,1e-05,3.66918]
[1779624943179,53.32,77152.07,0.0,-0.01904,1e-05,3.66686]
[1779624948216,53.31,77149.09,0.0,-0.01905,1e-05,3.66845]
[1779624953250,53.29,77148.1,0.0,-0.01904,1e-05,3.66653]
[1779624959293,53.28,77145.67,0.0,-0.01904,1e-05,3.6664]
[1779624964327,53.27,77141.77,0.0,-0.01906,1e-05,3.66957]
[1779624969363,53.25,77140.78,0.0,-0.01905,1e-05,3.66758]
[1779624974398,53.25,77127.93,0.0,-0.01919,1e-05,3.68888]
[1779624979432,53.25,77123.05,0.0,-0.01924,1e-05,3.69759]
[1779624984469,53.25,77118.42,0.0,-0.01929,1e-05,3.70578]
[1779624989502,53.25,77115.78,0.0,-0.01932,1e-05,3.71037]
[1779624994537,53.25,77114.19,0.0,-0.01933,1e-05,3.71132]
[1779624999573,53.25,77112.06,0.0,-0.01935,1e-05,3.71485]
[1779625004609,53.25,77105.81,0.0,-0.01942,1e-05,3.7257]
[1779625009644,53.24,77100.06,0.0,-0.01948,1e-05,3.7355]
[1779625014681,53.24,77096.49,0.0,-0.01952,1e-05,3.74141]
[1779625017702,53.24,77074.57,0.0,-0.01976,1e-05,3.78033]
[1779625022738,53.24,77073.48,0.0,-0.01977,1e-05,3.78144]
[1779625028779,53.24,77071.27,0.0,-0.01979,1e-05,3.78441]
[1779625033814,53.23,77071.34,0.0,-0.01979,1e-05,3.78347]
[1779625038849,53.23,77066.29,0.0,-0.01984,1e-05,3.79177]
[1779625043884,53.23,77059.46,0.0,-0.01991,1e-05,3.80326]
[1779625048920,53.22,77062.48,0.0,-0.01987,1e-05,3.79689]
[1779625053954,53.22,77059.82,0.0,-0.01989,1e-05,3.7991]
[1779625059996,53.22,77059.11,0.0,-0.01989,1e-05,3.79942]
[1779625068052,53.21,77059.22,0.0,-0.01988,1e-05,3.79799]
[1779625073089,53.21,77059.77,0.0,-0.01987,1e-05,3.79626]
[1779625078125,53.21,77060.32,0.0,-0.01986,1e-05,3.79455]
[1779625081038,53.21,77060.52,0.0,-0.01985,1e-05,3.79391]
[1779625081340,53.21,77058.17,0.0,-0.01988,1e-05,3.79802]
[1779625084481,53.21,77063.12,0.0,-0.01982,1e-05,3.78864]
[1779625085175,53.21,77052.97,0.0,-0.01994,1e-05,3.80691]
[1779625090214,53.18,77044.75,0.0,-0.01999,1e-05,3.8158]
[1779625097262,53.17,77046.47,0.0,-0.01996,1e-05,3.80988]
[1779625102300,53.17,77056.41,0.0,-0.01984,1e-05,3.79104]
[1779625107332,53.17,77060.24,0.0,-0.01979,1e-05,3.78334]
[1779625112367,53.17,77063.13,0.0,-0.01974,1e-05,3.7756]
[1779625122436,53.16,77065.51,0.0,-0.01971,1e-05,3.76987]
[1779625127472,53.16,77067.08,0.0,-0.01969,1e-05,3.76635]
[1779625131692,53.16,77083.04,0.0,-0.0195,1e-05,3.73702]
[1779625135528,53.16,77065.52,0.0,-0.0197,1e-05,3.76826]
[1779625140563,53.15,77061.64,0.0,-0.01974,1e-05,3.77451]
[1779625145600,53.15,77068.81,0.0,-0.01965,1e-05,3.76091]
[1779625150636,53.15,77072.21,0.0,-0.01961,1e-05,3.75419]
[1779625155671,53.15,77073.75,0.0,-0.01959,1e-05,3.75072]
[1779625160706,53.15,77074.23,0.0,-0.01958,1e-05,3.7493]
[1779625165740,53.14,77073.57,0.0,-0.01958,1e-05,3.74993]
[1779625170776,53.14,77063.73,0.0,-0.01969,1e-05,3.76698]
[1779625175810,53.14,77059.47,0.0,-0.01973,1e-05,3.77217]
[1779625182043,53.14,77055.92,0.0,-0.01976,1e-05,3.77771]
[1779625187895,53.13,77049.04,0.0,-0.01983,1e-05,3.78925]
[1779625192929,53.13,77045.01,0.0,-0.01988,1e-05,3.79574]
[1779625198972,53.13,77045.12,0.0,-0.01987,1e-05,3.79455]
[1779625204013,53.12,77042.38,0.0,-0.01989,1e-05,3.79868]
[1779625209042,53.12,77042.18,0.0,-0.01989,1e-05,3.79817]
[1779625214076,53.12,77035.75,0.0,-0.01996,1e-05,3.80895]
[1779625219111,53.11,77044.77,0.0,-0.01985,1e-05,3.79164]
[1779625224149,53.11,77035.23,0.0,-0.01995,1e-05,3.80817]
[1779625229183,53.11,77034.1,0.0,-0.01996,1e-05,3.8093]
[1779625234235,53.1,77012.39,0.0,-0.02019,1e-05,3.84413]
[1779625239266,53.05,77018.3,0.0,-0.02003,1e-05,3.81901]
[1779625244302,53.05,77023.51,0.0,-0.01996,1e-05,3.80849]
[1779625247324,53.04,77039.37,0.0,-0.01978,1e-05,3.77912]
[1779625252543,53.04,77031.65,0.0,-0.01986,1e-05,3.7924]
[1779625258402,53.04,77029.85,0.0,-0.01988,1e-05,3.79467]
[1779625263436,53.04,77032.29,0.0,-0.01984,1e-05,3.78958]
[1779625268474,53.03,77044.66,0.0,-0.0197,1e-05,3.76625]
[1779625273507,53.03,77042.39,0.0,-0.01972,1e-05,3.76976]
[1779625278542,53.03,77040.48,0.0,-0.01974,1e-05,3.77261]
[1779625283578,53.03,77039.94,0.0,-0.01974,1e-05,3.77298]
[1779625288612,53.03,77039.87,0.0,-0.01974,1e-05,3.77252]
[1779625293647,53.02,77039.75,0.0,-0.01972,1e-05,3.7704]
[1779625298682,53.02,77040.87,0.0,-0.01971,1e-05,3.76784]
[1779625303717,53.02,77030.96,0.0,-0.01982,1e-05,3.78521]
[1779625308751,53.01,77022.99,0.0,-0.0199,1e-05,3.79808]
[1779625313788,53.01,77022.59,0.0,-0.0199,1e-05,3.79735]
[1779625318823,53.01,77015.09,0.0,-0.01998,1e-05,3.81012]
[1779625323858,53.0,77014.43,0.0,-0.01998,1e-05,3.81039]
[1779625328891,53.0,77011.99,0.0,-0.02,1e-05,3.81391]
[1779625333928,53.0,77014.58,0.0,-0.01997,1e-05,3.80826]
[1779625339976,52.99,77014.0,0.0,-0.01997,1e-05,3.80827]
[1779625345011,52.99,77013.15,0.0,-0.01997,1e-05,3.80896]
[1779625352066,52.99,77016.68,0.0,-0.01991,1e-05,3.7996]
[1779625357098,52.98,77020.33,0.0,-0.01987,1e-05,3.79216]
[1779625362134,52.98,77018.06,0.0,-0.01989,1e-05,3.7955]
[1779625368175,52.98,77016.22,0.0,-0.0199,1e-05,3.79784]
[1779625373404,52.97,77018.15,0.0,-0.01987,1e-05,3.79328]
[1779625379252,52.97,77016.15,0.0,-0.01989,1e-05,3.79594]
[1779625384288,52.97,77014.39,0.0,-0.01991,1e-05,3.79833]
[1779625391337,52.96,77013.89,0.0,-0.01991,1e-05,3.79809]
[1779625397378,52.96,77014.75,0.0,-0.01989,1e-05,3.79549]
[1779625402414,52.96,77015.37,0.0,-0.01988,1e-05,3.7935]
[1779625407449,52.95,77014.94,0.0,-0.01988,1e-05,3.79341]
[1779625412486,52.95,77015.83,0.0,-0.01985,1e-05,3.78919]
[1779625417519,52.95,77018.38,0.0,-0.01982,1e-05,3.78373]
[1779625422554,52.95,77017.82,0.0,-0.01982,1e-05,3.78399]
[1779625427589,52.94,77016.2,0.0,-0.01983,1e-05,3.78619]
[1779625432623,52.94,77014.64,0.0,-0.01985,1e-05,3.78829]
[1779625439674,52.94,77013.7,0.0,-0.01985,1e-05,3.78895]
[1779625444709,52.94,77012.1,0.0,-0.01986,1e-05,3.79111]
[1779625450761,52.93,77011.78,0.0,-0.01986,1e-05,3.79081]
[1779625456795,52.93,77011.26,0.0,-0.01986,1e-05,3.79089]
[1779625461831,52.93,77018.38,0.0,-0.01978,1e-05,3.77726]
[1779625466865,52.92,77020.77,0.0,-0.01975,1e-05,3.77231]
[1779625471899,52.92,77021.68,0.0,-0.01972,1e-05,3.7683]
[1779625476957,52.92,77025.66,0.0,-0.01967,1e-05,3.76053]
[1779625481993,52.92,77027.8,0.0,-0.01965,1e-05,3.75591]
[1779625487028,52.92,77025.95,0.0,-0.01966,1e-05,3.75874]
[1779625492063,52.91,77024.46,0.0,-0.01968,1e-05,3.76086]
[1779625497098,52.91,77027.16,0.0,-0.01964,1e-05,3.75543]
[1779625502133,52.91,77026.78,0.0,-0.01964,1e-05,3.75562]
[1779625507169,52.91,77027.52,0.0,-0.01963,1e-05,3.75381]
[1779625513210,52.91,77028.3,0.0,-0.01962,1e-05,3.75185]
[1779625518246,52.91,77029.87,0.0,-0.0196,1e-05,3.74858]
[1779625523281,52.9,77033.7,0.0,-0.01955,1e-05,3.74133]
[1779625528316,52.9,77033.6,0.0,-0.01955,1e-05,3.74118]
[1779625533350,52.9,77033.05,0.0,-0.01955,1e-05,3.74005]
[1779625538386,52.9,77034.65,0.0,-0.01953,1e-05,3.73684]
[1779625544599,52.9,77034.5,0.0,-0.01953,1e-05,3.73665]
[1779625550470,52.9,77036.54,0.0,-0.0195,1e-05,3.7326]
[1779625558525,52.9,77035.71,0.0,-0.01951,1e-05,3.73365]
[1779625564739,52.9,77035.72,0.0,-0.01951,1e-05,3.73333]
[1779625570618,52.89,77035.24,0.0,-0.01951,1e-05,3.73389]
[1779625575654,52.89,77035.64,0.0,-0.0195,1e-05,3.73293]
[1779625580688,52.89,77037.61,0.0,-0.01948,1e-05,3.72914]
[1779625587737,52.89,77037.13,0.0,-0.01948,1e-05,3.72969]
[1779625592772,52.89,77033.15,0.0,-0.01952,1e-05,3.73488]
[1779625597806,52.89,77032.68,0.0,-0.01952,1e-05,3.73551]
[1779625602842,52.89,77032.98,0.0,-0.01952,1e-05,3.73475]
[1779625607876,52.89,77033.49,0.0,-0.01951,1e-05,3.7336]
[1779625613919,52.89,77033.06,0.0,-0.01951,1e-05,3.7341]
[1779625620970,52.89,77033.89,0.0,-0.0195,1e-05,3.73229]
[1779625633056,52.89,77034.16,0.0,-0.0195,1e-05,3.73124]
[1779625640109,52.88,77035.35,0.0,-0.01948,1e-05,3.72877]
[1779625645300,52.88,77033.38,0.0,-0.0195,1e-05,3.73212]
[1779625651182,52.88,77032.93,0.0,-0.0195,1e-05,3.73095]
[1779625656219,52.88,77033.1,0.0,-0.01949,1e-05,3.73045]
[1779625661253,52.88,77033.55,0.0,-0.01949,1e-05,3.72945]
[1779625667298,52.88,77033.68,0.0,-0.01948,1e-05,3.72828]
[1779625673345,52.87,77033.33,0.0,-0.01947,1e-05,3.72695]
[1779625681401,52.87,77032.53,0.0,-0.01948,1e-05,3.72808]
[1779625687442,52.87,77032.55,0.0,-0.01948,1e-05,3.72781]
[1779625693486,52.87,77032.52,0.0,-0.01948,1e-05,3.72762]
[1779625698521,52.87,77028.95,0.0,-0.01952,1e-05,3.7338]
[1779625704566,52.87,77029.87,0.0,-0.0195,1e-05,3.73173]
[1779625710606,52.87,77031.04,0.0,-0.01949,1e-05,3.72928]
[1779625714636,52.86,77003.49,0.0,-0.01979,1e-05,3.77657]
[1779625719671,52.86,77010.19,0.0,-0.01971,1e-05,3.76365]
[1779625724705,52.86,77013.46,0.0,-0.01967,1e-05,3.75722]
[1779625729741,52.86,77024.07,0.0,-0.01954,1e-05,3.73764]
[1779625734775,52.86,77024.31,0.0,-0.01954,1e-05,3.73688]
[1779625739812,52.85,77028.03,0.0,-0.01949,1e-05,3.72986]
[1779625744846,52.85,77028.81,0.0,-0.01948,1e-05,3.72818]
[1779625749881,52.85,77034.12,0.0,-0.01942,1e-05,3.71835]
[1779625754922,52.85,77034.64,0.0,-0.01941,1e-05,3.71719]
[1779625759953,52.85,77034.78,0.0,-0.01941,1e-05,3.71672]
[1779625766146,52.85,77034.93,0.0,-0.01941,1e-05,3.71618]
[1779625772036,52.85,77035.51,0.0,-0.01939,1e-05,3.71313]
[1779625777071,52.85,77036.46,0.0,-0.01938,1e-05,3.71123]
[1779625782110,52.85,77036.55,0.0,-0.01938,1e-05,3.71088]
[1779625787145,52.85,77036.6,0.0,-0.01937,1e-05,3.71061]
[1779625792181,52.85,77036.6,0.0,-0.01937,1e-05,3.71042]
[1779625798222,52.85,77037.8,0.0,-0.01936,1e-05,3.70803]
[1779625803259,52.85,77028.66,0.0,-0.01946,1e-05,3.72421]
[1779625810308,52.84,77037.02,0.0,-0.01936,1e-05,3.70892]
[1779625815342,52.84,77038.83,0.0,-0.01934,1e-05,3.70546]
[1779625820383,52.84,77040.98,0.0,-0.01932,1e-05,3.70154]
[1779625825416,52.84,77033.86,0.0,-0.0194,1e-05,3.71428]
[1779625830455,52.84,77031.4,0.0,-0.01943,1e-05,3.71865]
[1779625835488,52.84,77032.15,0.0,-0.01941,1e-05,3.71556]
[1779625845557,52.84,77035.41,0.0,-0.01937,1e-05,3.70977]
[1779625850591,52.84,77042.18,0.0,-0.0193,1e-05,3.69768]
[1779625855627,52.84,77047.33,0.0,-0.01924,1e-05,3.68851]
[1779625860663,52.84,77056.53,0.0,-0.01914,1e-05,3.67224]
[1779625865698,52.85,77060.09,0.0,-0.0191,1e-05,3.66619]
[1779625870514,52.85,77056.33,0.0,-0.01914,1e-05,3.67314]
[1779625870737,52.85,77056.22,0.0,-0.01914,1e-05,3.67339]
[1779625871742,52.85,77027.58,0.0,-0.01947,1e-05,3.72479]
[1779625872324,52.85,77027.58,0.0,-0.01947,1e-05,3.72479]
[1779625872748,52.85,77026.15,0.0,-0.01948,1e-05,3.72736]
[1779625877783,52.85,77024.49,0.0,-0.0195,1e-05,3.73016]
[1779625882818,52.85,77020.05,0.0,-0.01955,1e-05,3.73791]
[1779625888859,52.84,77021.73,0.0,-0.01953,1e-05,3.73467]
[1779625894902,52.84,77020.95,0.0,-0.01953,1e-05,3.73415]
[1779625899937,52.84,77018.33,0.0,-0.01956,1e-05,3.73873]
[1779625904972,52.84,77017.41,0.0,-0.01957,1e-05,3.74024]
[1779625911014,52.84,77014.85,0.0,-0.01959,1e-05,3.74468]
[1779625917214,52.84,77011.32,0.0,-0.01963,1e-05,3.75087]
[1779625923103,52.84,77008.92,0.0,-0.01966,1e-05,3.75501]
[1779625926968,52.84,77008.8,0.0,-0.01966,1e-05,3.75512]
[1779625930494,52.84,77018.18,0.0,-0.01955,1e-05,3.73807]
[1779625931158,52.84,77018.91,0.0,-0.01954,1e-05,3.73674]
[1779625936193,52.84,77016.65,0.0,-0.01957,1e-05,3.74079]
[1779625941228,52.84,77014.94,0.0,-0.01959,1e-05,3.74384]
[1779625948276,52.84,77016.92,0.0,-0.01957,1e-05,3.7402]
[1779625954321,52.84,77019.49,0.0,-0.01953,1e-05,3.73376]
[1779625964390,52.84,77018.01,0.0,-0.01954,1e-05,3.73638]
[1779625969427,52.84,77014.22,0.0,-0.01959,1e-05,3.7432]
[1779625975468,52.84,77013.05,0.0,-0.0196,1e-05,3.74528]
[1779625978190,52.84,77012.83,0.0,-0.0196,1e-05,3.74568]
[1779625983524,52.84,77014.16,0.0,-0.01959,1e-05,3.74326]
[1779625990573,52.84,77011.72,0.0,-0.01962,1e-05,3.74767]
[1779625995609,52.84,77016.17,0.0,-0.01957,1e-05,3.73961]
[1779626000643,52.84,77014.06,0.0,-0.01959,1e-05,3.74342]
[1779626007846,52.84,77013.23,0.0,-0.0196,1e-05,3.74491]
[1779626013735,52.84,77011.23,0.0,-0.01961,1e-05,3.74676]
[1779626018770,52.84,77008.26,0.0,-0.01965,1e-05,3.75211]
[1779626024812,52.84,77010.25,0.0,-0.01962,1e-05,3.74843]
[1779626029847,52.84,76987.82,0.0,-0.01988,1e-05,3.78898]
[1779626034882,52.84,76992.99,0.0,-0.01982,1e-05,3.77911]
[1779626039917,52.83,76993.66,0.0,-0.01981,1e-05,3.77744]
[1779626045959,52.83,76995.95,0.0,-0.01978,1e-05,3.77272]
[1779626052001,52.83,77001.73,0.0,-0.01971,1e-05,3.7617]
[1779626057043,52.83,77008.83,0.0,-0.01962,1e-05,3.7485]
[1779626058207,52.83,76991.45,0.0,-0.01982,1e-05,3.78002]
[1779626060606,52.83,76991.61,0.0,-0.01982,1e-05,3.77952]
[1779626061073,52.83,76991.56,0.0,-0.01982,1e-05,3.77951]
[1779626063651,52.83,76987.04,0.0,-0.01987,1e-05,3.78752]
[1779626064096,52.83,76977.55,0.0,-0.01998,1e-05,3.80475]
[1779626066235,52.83,76977.37,0.0,-0.01998,1e-05,3.80493]
[1779626066299,52.83,76973.08,0.0,-0.02003,1e-05,3.81264]
[1779626069827,52.82,76970.96,0.0,-0.02005,1e-05,3.81603]
[1779626070140,52.82,76975.48,0.0,-0.02,1e-05,3.80756]
[1779626075175,52.82,76980.39,0.0,-0.01993,1e-05,3.79605]
[1779626080213,52.82,76983.58,0.0,-0.01989,1e-05,3.78952]
[1779626085244,52.82,76983.94,0.0,-0.01988,1e-05,3.78816]
[1779626090279,52.81,76985.96,0.0,-0.01985,1e-05,3.78379]
[1779626095315,52.81,76991.64,0.0,-0.01978,1e-05,3.77301]
[1779626100351,52.81,76992.72,0.0,-0.01977,1e-05,3.77046]
[1779626105386,52.81,76993.19,0.0,-0.01976,1e-05,3.76896]
[1779626110421,52.81,77003.34,0.0,-0.01964,1e-05,3.75014]
[1779626115462,52.81,77015.07,0.0,-0.0195,1e-05,3.72875]
[1779626115587,52.81,77015.07,0.0,-0.0195,1e-05,3.72875]
[1779626116462,52.81,77032.24,0.0,-0.01931,1e-05,3.69785]
[1779626121499,52.81,77027.74,0.0,-0.01936,1e-05,3.70598]
[1779626122666,52.81,77027.74,0.0,-0.01936,1e-05,3.70598]
[1779626122724,52.81,77026.74,0.0,-0.01937,1e-05,3.70778]
[1779626128716,52.81,77009.46,0.0,-0.01957,1e-05,3.73886]
[1779626134590,52.81,77011.23,0.0,-0.01954,1e-05,3.73361]
[1779626140633,52.8,77005.71,0.0,-0.0196,1e-05,3.7433]
[1779626145666,52.8,77003.68,0.0,-0.01962,1e-05,3.74671]
[1779626150701,52.8,77007.53,0.0,-0.01957,1e-05,3.73953]
[1779626155736,52.8,77007.21,0.0,-0.01958,1e-05,3.73995]
[1779626161779,52.8,77006.6,0.0,-0.01958,1e-05,3.74088]
[1779626166814,52.8,77004.95,0.0,-0.0196,1e-05,3.7437]
[1779626171848,52.8,77013.48,0.0,-0.0195,1e-05,3.7282]
[1779626176884,52.8,77016.92,0.0,-0.01946,1e-05,3.72194]
[1779626181919,52.8,77021.49,0.0,-0.01941,1e-05,3.71366]
[1779626187961,52.8,77027.32,0.0,-0.01934,1e-05,3.70324]
[1779626192996,52.8,77030.62,0.0,-0.0193,1e-05,3.69566]
[1779626198036,52.8,77035.22,0.0,-0.01925,1e-05,3.68756]
[1779626203070,52.8,77023.77,0.0,-0.01938,1e-05,3.70819]
[1779626208106,52.8,76998.09,0.0,-0.01967,1e-05,3.75439]
[1779626213141,52.8,77003.18,0.0,-0.01961,1e-05,3.74478]
[1779626218178,52.8,77006.26,0.0,-0.01957,1e-05,3.7389]
[1779626223214,52.8,77008.32,0.0,-0.01955,1e-05,3.73493]
[1779626228250,52.8,77007.88,0.0,-0.01955,1e-05,3.73554]
[1779626234292,52.8,77009.13,0.0,-0.01954,1e-05,3.73315]
[1779626239495,52.8,77004.27,0.0,-0.01959,1e-05,3.74187]
[1779626247389,52.8,76999.01,0.0,-0.01965,1e-05,3.75117]
[1779626252424,52.8,77009.36,0.0,-0.01952,1e-05,3.73059]
[1779626257459,52.8,77009.24,0.0,-0.01952,1e-05,3.73084]
[1779626262495,52.8,77008.67,0.0,-0.01953,1e-05,3.73191]
[1779626267540,52.8,77007.6,0.0,-0.01954,1e-05,3.73389]
[1779626273582,52.8,77017.9,0.0,-0.01943,1e-05,3.71553]
[1779626278617,52.8,77017.66,0.0,-0.01943,1e-05,3.71616]
[1779626282644,52.8,76990.8,0.0,-0.01974,1e-05,3.7647]
[1779626289846,52.8,76992.59,0.0,-0.01972,1e-05,3.76109]
[1779626296743,52.8,76999.51,0.0,-0.01963,1e-05,3.74825]
[1779626301778,52.8,77003.57,0.0,-0.01959,1e-05,3.74077]
[1779626306813,52.79,77003.54,0.0,-0.01959,1e-05,3.74071]
[1779626311849,52.79,77002.79,0.0,-0.01959,1e-05,3.7402]
[1779626317891,52.79,77001.7,0.0,-0.0196,1e-05,3.74208]
[1779626325947,52.79,77001.39,0.0,-0.0196,1e-05,3.74252]
[1779626330984,52.79,76994.5,0.0,-0.01968,1e-05,3.7549]
[1779626336017,52.79,76993.82,0.0,-0.01968,1e-05,3.7559]
[1779626341051,52.79,76994.04,0.0,-0.01968,1e-05,3.75527]
[1779626349107,52.79,76994.99,0.0,-0.01967,1e-05,3.75317]
[1779626356158,52.79,76995.9,0.0,-0.01966,1e-05,3.75117]
[1779626361193,52.79,77003.99,0.0,-0.01956,1e-05,3.73637]
[1779626366228,52.79,77004.88,0.0,-0.01955,1e-05,3.73466]
[1779626371263,52.79,77009.56,0.0,-0.01949,1e-05,3.7244]
[1779626377305,52.79,77011.52,0.0,-0.01947,1e-05,3.72088]
[1779626382339,52.79,77008.29,0.0,-0.0195,1e-05,3.72673]
[1779626387375,52.79,77007.22,0.0,-0.01952,1e-05,3.72868]
[1779626392415,52.79,77008.91,0.0,-0.0195,1e-05,3.72567]
[1779626397445,52.79,77009.49,0.0,-0.01949,1e-05,3.72469]
[1779626402482,52.79,77010.1,0.0,-0.01948,1e-05,3.72371]
[1779626409530,52.79,77009.24,0.0,-0.01949,1e-05,3.72542]
[1779626414565,52.79,77007.82,0.0,-0.01951,1e-05,3.7281]
[1779626420761,52.79,77005.32,0.0,-0.01954,1e-05,3.73278]
[1779626427657,52.79,77000.5,0.0,-0.0196,1e-05,3.74154]
[1779626436720,52.79,77001.16,0.0,-0.01958,1e-05,3.73867]
[1779626442762,52.79,77000.96,0.0,-0.01958,1e-05,3.73909]
[1779626449810,52.79,77005.45,0.0,-0.01953,1e-05,3.73113]
[1779626456860,52.79,77004.22,0.0,-0.01955,1e-05,3.73351]
[1779626461896,52.79,77004.26,0.0,-0.01955,1e-05,3.73354]
[1779626466931,52.79,77003.53,0.0,-0.01956,1e-05,3.73497]
[1779626471964,52.79,77006.02,0.0,-0.01953,1e-05,3.73061]
[1779626478008,52.79,77004.95,0.0,-0.01954,1e-05,3.73271]
[1779626483042,52.79,77004.03,0.0,-0.01955,1e-05,3.73452]
[1779626488077,52.8,77005.12,0.0,-0.01954,1e-05,3.7327]
[1779626493112,52.8,77007.85,0.0,-0.0195,1e-05,3.72624]
[1779626498146,52.8,77003.75,0.0,-0.01955,1e-05,3.73385]
[1779626505196,52.8,77004.93,0.0,-0.01954,1e-05,3.73201]
[1779626510230,52.8,77003.8,0.0,-0.01955,1e-05,3.73428]
[1779626515267,52.8,77003.01,0.0,-0.01957,1e-05,3.73592]
[1779626520301,52.8,77003.88,0.0,-0.01956,1e-05,3.73459]
[1779626525339,52.8,77008.46,0.0,-0.01951,1e-05,3.72658]
[1779626531540,52.8,77009.03,0.0,-0.0195,1e-05,3.7259]
[1779626541611,52.8,77008.94,0.0,-0.01951,1e-05,3.72658]
[1779626547493,52.8,77014.45,0.0,-0.01944,1e-05,3.71693]
[1779626552527,52.81,77024.38,0.0,-0.01933,1e-05,3.69764]
[1779626557563,52.81,77024.9,0.0,-0.01932,1e-05,3.69706]
[1779626562599,52.81,77026.14,0.0,-0.01931,1e-05,3.69519]
[1779626567633,52.81,77028.7,0.0,-0.01928,1e-05,3.69096]
[1779626572668,52.81,77034.05,0.0,-0.01922,1e-05,3.68176]
[1779626577703,52.81,77035.05,0.0,-0.01922,1e-05,3.68038]
[1779626582742,52.81,77036.36,0.0,-0.0192,1e-05,3.67845]
[1779626588786,52.82,77039.49,0.0,-0.01917,1e-05,3.67338]
[1779626593819,52.82,77038.84,0.0,-0.01918,1e-05,3.67498]
[1779626598854,52.82,77040.26,0.0,-0.01917,1e-05,3.67289]
[1779626606911,52.82,77039.87,0.0,-0.01918,1e-05,3.67427]
[1779626611946,52.82,77039.95,0.0,-0.01917,1e-05,3.67275]
[1779626618995,52.82,77044.64,0.0,-0.01912,1e-05,3.66496]
[1779626624032,52.83,77047.99,0.0,-0.01909,1e-05,3.65948]
[1779626630072,52.83,77046.49,0.0,-0.01911,1e-05,3.66276]
[1779626635107,52.83,77048.26,0.0,-0.01909,1e-05,3.66016]
[1779626640141,52.83,77051.88,0.0,-0.01905,1e-05,3.65433]
[1779626645178,52.83,77054.77,0.0,-0.01902,1e-05,3.64985]
[1779626650211,52.84,77055.52,0.0,-0.01902,1e-05,3.64917]
[1779626655247,52.84,77055.9,0.0,-0.01902,1e-05,3.64915]
[1779626660283,52.84,77056.85,0.0,-0.01901,1e-05,3.64812]
[1779626666325,52.84,77059.14,0.0,-0.01899,1e-05,3.64485]
[1779626671361,52.85,77059.97,0.0,-0.01898,1e-05,3.6423]
[1779626681430,52.85,77061.2,0.0,-0.01897,1e-05,3.64143]
[1779626686466,52.85,77061.99,0.0,-0.01897,1e-05,3.64068]
[1779626691500,52.85,77062.34,0.0,-0.01897,1e-05,3.6407]
[1779626697543,52.86,77062.38,0.0,-0.01897,1e-05,3.6414]
[1779626702775,52.86,77062.46,0.0,-0.01898,1e-05,3.64188]
[1779626711641,52.86,77062.56,0.0,-0.01898,1e-05,3.6428]
[1779626718689,52.87,77062.95,0.0,-0.01898,1e-05,3.64293]
[1779626723725,52.87,77052.37,0.0,-0.0191,1e-05,3.66227]
[1779626728760,52.87,77050.6,0.0,-0.01913,1e-05,3.66583]
[1779626733795,52.87,77049.44,0.0,-0.01913,1e-05,3.66658]
[1779626739837,52.87,77050.35,0.0,-0.01913,1e-05,3.66547]
[1779626744873,52.87,77050.52,0.0,-0.01913,1e-05,3.66559]
[1779626749910,52.88,77040.02,0.0,-0.01925,1e-05,3.68464]
[1779626754948,52.88,77039.71,0.0,-0.01925,1e-05,3.68544]
[1779626761999,52.88,77046.72,0.0,-0.01918,1e-05,3.6734]
[1779626767046,52.88,77042.57,0.0,-0.01922,1e-05,3.68115]
[1779626773275,52.88,77041.79,0.0,-0.01924,1e-05,3.68296]
[1779626779124,52.88,77041.5,0.0,-0.01924,1e-05,3.68379]
[1779626784158,52.88,77041.47,0.0,-0.01924,1e-05,3.68409]
[1779626789194,52.88,77038.61,0.0,-0.01928,1e-05,3.68942]
[1779626794229,52.88,77038.82,0.0,-0.01927,1e-05,3.6875]
[1779626800270,52.88,77038.96,0.0,-0.01927,1e-05,3.68747]
[1779626805306,52.89,77039.18,0.0,-0.01927,1e-05,3.68727]
[1779626813557,52.89,77039.64,0.0,-0.01926,1e-05,3.68675]
[1779626819403,52.89,77040.78,0.0,-0.01925,1e-05,3.68495]
[1779626824439,52.89,77041.01,0.0,-0.01925,1e-05,3.68474]
[1779626832496,52.89,77041.09,0.0,-0.01925,1e-05,3.68491]
[1779626843773,52.89,77041.86,0.0,-0.01924,1e-05,3.68397]
[1779626852635,52.89,77038.08,0.0,-0.01928,1e-05,3.68934]
[1779626857671,52.89,77035.93,0.0,-0.01931,1e-05,3.69338]
[1779626862705,52.89,77034.82,0.0,-0.01932,1e-05,3.69556]
[1779626867739,52.89,77033.2,0.0,-0.01934,1e-05,3.69863]
[1779626873997,52.89,77032.63,0.0,-0.01935,1e-05,3.69984]
[1779626884067,52.9,77031.73,0.0,-0.01936,1e-05,3.70178]
[1779626894137,52.9,77031.42,0.0,-0.01936,1e-05,3.70267]
[1779626901978,52.9,77031.58,0.0,-0.01936,1e-05,3.70265]
[1779626912048,52.9,77031.12,0.0,-0.01936,1e-05,3.70207]
[1779626917084,52.9,77032.95,0.0,-0.01934,1e-05,3.69897]
[1779626924347,52.9,77033.37,0.0,-0.01934,1e-05,3.69852]
[1779626930177,52.9,77033.12,0.0,-0.01934,1e-05,3.69915]
[1779626935209,52.9,77032.43,0.0,-0.01935,1e-05,3.70061]
[1779626940245,52.9,77032.91,0.0,-0.01935,1e-05,3.69994]
[1779626945280,52.9,77026.36,0.0,-0.01942,1e-05,3.71187]
[1779626951322,52.9,77026.6,0.0,-0.01942,1e-05,3.71154]
[1779626957376,52.9,77030.07,0.0,-0.01938,1e-05,3.70545]
[1779626963407,52.9,77033.9,0.0,-0.01934,1e-05,3.69876]
[1779626968442,52.9,77033.73,0.0,-0.01934,1e-05,3.69922]
[1779626973478,52.91,77034.98,0.0,-0.01932,1e-05,3.69539]
[1779626979520,52.91,77035.22,0.0,-0.01932,1e-05,3.69516]
[1779626984780,52.91,77033.89,0.0,-0.01934,1e-05,3.6977]
[1779626990597,52.91,77033.14,0.0,-0.01935,1e-05,3.69923]
[1779626996639,52.91,77032.55,0.0,-0.01935,1e-05,3.70048]
[1779627001675,52.91,77032.05,0.0,-0.01936,1e-05,3.70153]
[1779627006710,52.91,77032.39,0.0,-0.01936,1e-05,3.70108]
[1779627013759,52.91,77032.16,0.0,-0.01936,1e-05,3.70172]
[1779627018794,52.91,77030.12,0.0,-0.01939,1e-05,3.70552]
[1779627023828,52.91,77031.51,0.0,-0.01937,1e-05,3.70314]
[1779627028864,52.91,77031.77,0.0,-0.01937,1e-05,3.7028]
[1779627033899,52.91,77032.75,0.0,-0.01935,1e-05,3.69942]
[1779627038934,52.91,77034.19,0.0,-0.01933,1e-05,3.69698]
[1779627045204,52.91,77034.76,0.0,-0.01933,1e-05,3.69611]
[1779627054038,52.91,77035.41,0.0,-0.01932,1e-05,3.69517]
[1779627059074,52.91,77028.68,0.0,-0.0194,1e-05,3.70732]
[1779627064108,52.91,77025.73,0.0,-0.01943,1e-05,3.71268]
[1779627069144,52.91,77022.86,0.0,-0.01947,1e-05,3.7179]
[1779627074179,52.91,77019.17,0.0,-0.01951,1e-05,3.72461]
[1779627079214,52.91,77016.2,0.0,-0.01954,1e-05,3.73002]
[1779627084252,52.91,77013.67,0.0,-0.01957,1e-05,3.73464]
[1779627089289,52.91,77011.86,0.0,-0.01959,1e-05,3.73797]
[1779627094327,52.91,77010.49,0.0,-0.0196,1e-05,3.73877]
[1779627099356,52.92,77009.13,0.0,-0.01962,1e-05,3.74129]
[1779627104393,52.92,77007.5,0.0,-0.01964,1e-05,3.74433]
[1779627109427,52.92,77006.52,0.0,-0.01965,1e-05,3.74616]
[1779627114462,52.92,77001.31,0.0,-0.01971,1e-05,3.75563]
[1779627119497,52.92,77000.84,0.0,-0.01971,1e-05,3.75647]
[1779627124532,52.92,77000.35,0.0,-0.01972,1e-05,3.75733]
[1779627129566,52.92,77000.65,0.0,-0.01972,1e-05,3.75677]
[1779627134603,52.92,77015.1,0.0,-0.01955,1e-05,3.73075]
[1779627140646,52.92,77011.79,0.0,-0.01959,1e-05,3.73696]
[1779627142712,52.92,77011.79,0.0,-0.01959,1e-05,3.73696]
[1779627142747,52.92,77010.29,0.0,-0.01961,1e-05,3.73974]
[1779627148702,52.92,77009.68,0.0,-0.01962,1e-05,3.74103]
[1779627155982,52.92,77011.05,0.0,-0.01959,1e-05,3.737]
[1779627161794,52.92,77015.87,0.0,-0.01954,1e-05,3.72848]
[1779627167835,52.92,77017.28,0.0,-0.01952,1e-05,3.72611]
[1779627173876,52.92,77019.23,0.0,-0.0195,1e-05,3.72276]
[1779627178912,52.92,77022.8,0.0,-0.01946,1e-05,3.71647]
[1779627181186,52.92,77022.8,0.0,-0.01946,1e-05,3.71647]
[1779627181262,52.92,77024.85,0.0,-0.01944,1e-05,3.71284]
[1779627188983,52.92,77025.82,0.0,-0.01943,1e-05,3.71131]
[1779627194016,52.92,77026.74,0.0,-0.01942,1e-05,3.70979]
[1779627199052,52.92,77027.44,0.0,-0.01941,1e-05,3.70867]
[1779627206337,52.92,77028.29,0.0,-0.0194,1e-05,3.70732]
[1779627212143,52.92,77037.04,0.0,-0.0193,1e-05,3.69008]
[1779627221205,52.92,77036.84,0.0,-0.0193,1e-05,3.69082]
[1779627226476,52.93,77035.68,0.0,-0.01932,1e-05,3.69312]
[1779627232283,52.93,77034.87,0.0,-0.01933,1e-05,3.69474]
[1779627241345,52.93,77035.37,0.0,-0.01932,1e-05,3.69413]
[1779627246617,52.93,77033.73,0.0,-0.01934,1e-05,3.69725]
[1779627252425,52.93,77032.29,0.0,-0.01936,1e-05,3.69998]
[1779627259473,52.93,77024.36,0.0,-0.01945,1e-05,3.71438]
[1779627264509,52.93,77019.99,0.0,-0.0195,1e-05,3.72234]
[1779627270552,52.93,77017.28,0.0,-0.01953,1e-05,3.72735]
[1779627275585,52.93,77013.79,0.0,-0.01957,1e-05,3.73198]
[1779627281628,52.93,77008.46,0.0,-0.01963,1e-05,3.74166]
[1779627286662,52.93,77005.49,0.0,-0.01966,1e-05,3.74704]
[1779627293712,52.93,77005.33,0.0,-0.01966,1e-05,3.74733]
[1779627298748,52.93,77005.06,0.0,-0.01967,1e-05,3.74781]
[1779627303783,52.93,77005.01,0.0,-0.01967,1e-05,3.7479]
[1779627308817,52.93,76999.12,0.0,-0.01973,1e-05,3.75855]
[1779627314859,52.93,76999.77,0.0,-0.01973,1e-05,3.75744]
[1779627319895,52.93,76999.34,0.0,-0.01973,1e-05,3.75813]
[1779627325937,52.93,76999.31,0.0,-0.01973,1e-05,3.75804]
[1779627334003,52.93,76999.38,0.0,-0.01972,1e-05,3.75598]
[1779627340052,52.93,77004.59,0.0,-0.01966,1e-05,3.74654]
[1779627347320,52.93,77006.33,0.0,-0.01964,1e-05,3.74339]
[1779627355160,52.93,77005.85,0.0,-0.01965,1e-05,3.74433]
[1779627362209,52.93,77005.43,0.0,-0.01965,1e-05,3.74515]
[1779627367460,52.93,77004.54,0.0,-0.01966,1e-05,3.74679]
[1779627373289,52.93,77003.82,0.0,-0.01967,1e-05,3.74813]
[1779627378324,52.93,77003.52,0.0,-0.01967,1e-05,3.7487]
[1779627383359,52.93,77003.6,0.0,-0.01967,1e-05,3.74858]
[1779627391415,52.93,77003.41,0.0,-0.01967,1e-05,3.74721]
[1779627396450,52.93,77001.63,0.0,-0.01969,1e-05,3.75048]
[1779627401485,52.93,77000.2,0.0,-0.0197,1e-05,3.75306]
[1779627407740,52.93,77000.13,0.0,-0.0197,1e-05,3.75318]
[1779627414576,52.93,77000.13,0.0,-0.0197,1e-05,3.75317]
[1779627419613,52.93,77000.85,0.0,-0.0197,1e-05,3.75187]
[1779627424648,52.93,77003.56,0.0,-0.01966,1e-05,3.74697]
[1779627429685,52.93,77003.3,0.0,-0.01967,1e-05,3.74749]
[1779627436731,52.93,77002.89,0.0,-0.01967,1e-05,3.74832]
[1779627442774,52.93,77002.41,0.0,-0.01968,1e-05,3.74926]
[1779627448020,52.93,77002.65,0.0,-0.01968,1e-05,3.74889]
[1779627453851,52.93,77004.64,0.0,-0.01965,1e-05,3.74363]
[1779627466941,52.93,77005.25,0.0,-0.01964,1e-05,3.74287]
[1779627472984,52.93,77004.31,0.0,-0.01965,1e-05,3.74471]
[1779627478234,52.93,77004.13,0.0,-0.01966,1e-05,3.74514]
[1779627484061,52.93,77003.88,0.0,-0.01966,1e-05,3.74571]
[1779627489095,52.93,77003.13,0.0,-0.01967,1e-05,3.74716]
[1779627494130,52.93,77005.34,0.0,-0.01964,1e-05,3.74325]
[1779627503193,52.94,77005.14,0.0,-0.01965,1e-05,3.74381]
[1779627508444,52.94,77005.02,0.0,-0.01965,1e-05,3.74412]
[1779627514271,52.94,77005.21,0.0,-0.01964,1e-05,3.74213]
[1779627519309,52.94,77006.01,0.0,-0.01963,1e-05,3.74079]
[1779627524342,52.94,77018.67,0.0,-0.01949,1e-05,3.71818]
[1779627529378,52.94,77032.12,0.0,-0.01934,1e-05,3.69442]
[1779627534413,52.94,77038.51,0.0,-0.01927,1e-05,3.68347]
[1779627539448,52.94,77039.97,0.0,-0.01925,1e-05,3.68134]
[1779627544482,52.94,77041.6,0.0,-0.01924,1e-05,3.67889]
[1779627550527,52.94,77040.71,0.0,-0.01925,1e-05,3.6809]
[1779627555562,52.95,77044.71,0.0,-0.01921,1e-05,3.67412]
[1779627562609,52.95,77047.09,0.0,-0.01918,1e-05,3.67038]
[1779627567645,52.95,77050.79,0.0,-0.01914,1e-05,3.66417]
[1779627572681,52.95,77051.64,0.0,-0.01913,1e-05,3.6613]
[1779627577714,52.95,77051.06,0.0,-0.01914,1e-05,3.66272]
[1779627585770,52.95,77049.78,0.0,-0.01916,1e-05,3.66565]
[1779627591811,52.96,77047.6,0.0,-0.01918,1e-05,3.67002]
[1779627598861,52.96,77046.65,0.0,-0.0192,1e-05,3.67237]
[1779627607924,52.96,77051.52,0.0,-0.01915,1e-05,3.6645]
[1779627612961,52.96,77047.86,0.0,-0.01919,1e-05,3.67139]
[1779627619216,52.96,77046.47,0.0,-0.01921,1e-05,3.67426]
[1779627627057,52.96,77044.7,0.0,-0.01923,1e-05,3.6779]
[1779627632093,52.97,77044.14,0.0,-0.01923,1e-05,3.67743]
[1779627638134,52.97,77044.08,0.0,-0.01924,1e-05,3.67786]
[1779627643171,52.97,77040.22,0.0,-0.01928,1e-05,3.68496]
[1779627649436,52.97,77040.11,0.0,-0.01928,1e-05,3.6854]
[1779627659506,52.97,77040.09,0.0,-0.01929,1e-05,3.68581]
[1779627665325,52.97,77043.99,0.0,-0.01924,1e-05,3.67911]
[1779627670359,52.97,77046.19,0.0,-0.01922,1e-05,3.67545]
[1779627675395,52.97,77045.83,0.0,-0.01923,1e-05,3.67637]
[1779627681437,52.97,77045.69,0.0,-0.01923,1e-05,3.67696]
[1779627686472,52.97,77044.78,0.0,-0.01924,1e-05,3.67886]
[1779627697549,52.98,77043.52,0.0,-0.01925,1e-05,3.67992]
[1779627705617,52.98,77037.39,0.0,-0.01932,1e-05,3.6911]
[1779627710661,52.98,77034.32,0.0,-0.01936,1e-05,3.69667]
[1779627715695,52.98,77034.69,0.0,-0.01935,1e-05,3.6961]
[1779627724761,52.98,77033.86,0.0,-0.01936,1e-05,3.69774]
[1779627730008,52.98,77033.26,0.0,-0.01937,1e-05,3.6989]
[1779627738860,52.98,77033.26,0.0,-0.01937,1e-05,3.69901]
[1779627744903,52.98,77034.41,0.0,-0.01936,1e-05,3.69701]
[1779627750144,52.98,77035.26,0.0,-0.01935,1e-05,3.69556]
[1779627760010,52.98,77035.75,0.0,-0.01934,1e-05,3.69307]
[1779627767059,52.98,77035.71,0.0,-0.01934,1e-05,3.69327]
[1779627773103,52.98,77033.53,0.0,-0.01936,1e-05,3.69726]
[1779627780354,52.98,77033.27,0.0,-0.01937,1e-05,3.69783]
[1779627789214,52.98,77033.53,0.0,-0.01936,1e-05,3.69751]
[1779627794248,52.98,77032.18,0.0,-0.01938,1e-05,3.7]
[1779627799283,52.98,77031.66,0.0,-0.01939,1e-05,3.70101]
[1779627805325,52.98,77030.66,0.0,-0.0194,1e-05,3.70289]
[1779627810566,52.98,77022.4,0.0,-0.01949,1e-05,3.71771]
[1779627817411,52.98,77024.4,0.0,-0.01946,1e-05,3.71233]
[1779627822445,52.98,77025.37,0.0,-0.01945,1e-05,3.71053]
[1779627827480,52.98,77017.15,0.0,-0.01954,1e-05,3.72522]
[1779627837550,52.98,77013.98,0.0,-0.01958,1e-05,3.73062]
[1779627842597,52.98,77018.65,0.0,-0.01952,1e-05,3.7221]
[1779627847631,52.98,77017.41,0.0,-0.01954,1e-05,3.7243]
[1779627852666,52.98,77017.01,0.0,-0.01954,1e-05,3.725]
[1779627858709,52.98,77016.52,0.0,-0.01955,1e-05,3.72588]
[1779627864751,52.98,77019.12,0.0,-0.01952,1e-05,3.72126]
[1779627870986,52.98,77020.28,0.0,-0.0195,1e-05,3.71928]
[1779627881056,52.98,77020.43,0.0,-0.01949,1e-05,3.71748]
[1779627891127,52.98,77019.15,0.0,-0.01951,1e-05,3.72002]
[1779627896978,52.98,77017.84,0.0,-0.01953,1e-05,3.72252]
[1779627902016,52.98,77017.74,0.0,-0.01953,1e-05,3.72282]
[1779627907047,52.98,77014.55,0.0,-0.01957,1e-05,3.72867]
[1779627915111,52.98,77014.08,0.0,-0.01957,1e-05,3.7296]
[1779627920148,52.98,77010.0,0.0,-0.01962,1e-05,3.73696]
[1779627925181,52.98,77010.14,0.0,-0.01962,1e-05,3.73667]
[1779627931223,52.98,77012.16,0.0,-0.01958,1e-05,3.73117]
[1779627936258,52.98,77012.31,0.0,-0.01958,1e-05,3.73084]
[1779627941478,52.98,77015.41,0.0,-0.01955,1e-05,3.72518]
[1779627947335,52.98,77018.89,0.0,-0.01951,1e-05,3.71885]
[1779627953377,52.98,77021.64,0.0,-0.01948,1e-05,3.71403]
[1779627959418,52.98,77024.62,0.0,-0.01944,1e-05,3.70861]
[1779627965461,52.98,77023.91,0.0,-0.01945,1e-05,3.70979]
[1779627970496,52.98,77023.5,0.0,-0.01945,1e-05,3.71045]
[1779627976539,52.98,77022.19,0.0,-0.01947,1e-05,3.7127]
[1779627981758,52.98,77019.65,0.0,-0.0195,1e-05,3.71718]
[1779627988623,52.98,77016.67,0.0,-0.01953,1e-05,3.72241]
[1779627994664,52.98,77015.71,0.0,-0.01953,1e-05,3.72227]
[1779628001899,52.98,77014.94,0.0,-0.01954,1e-05,3.72355]
[1779628007753,52.98,77014.94,0.0,-0.01954,1e-05,3.72346]
[1779628019839,52.98,77012.71,0.0,-0.01956,1e-05,3.72729]
[1779628024875,52.98,77016.97,0.0,-0.01951,1e-05,3.71957]
[1779628029910,52.98,77018.27,0.0,-0.0195,1e-05,3.71729]
[1779628034944,52.98,77017.75,0.0,-0.0195,1e-05,3.7183]
[1779628039981,52.98,77017.04,0.0,-0.01951,1e-05,3.71967]
[1779628046024,52.98,77020.27,0.0,-0.01948,1e-05,3.71397]
[1779628052253,52.98,77023.81,0.0,-0.01943,1e-05,3.70599]
[1779628058111,52.98,77022.1,0.0,-0.01945,1e-05,3.70918]
[1779628066167,52.98,77023.99,0.0,-0.01943,1e-05,3.70589]
[1779628072394,52.98,77028.5,0.0,-0.01938,1e-05,3.69792]
[1779628078250,52.98,77026.1,0.0,-0.01941,1e-05,3.7023]
[1779628092350,52.98,77022.45,0.0,-0.01945,1e-05,3.70913]
[1779628103431,52.98,77017.63,0.0,-0.01951,1e-05,3.71809]
[1779628109473,52.98,77014.97,0.0,-0.01954,1e-05,3.72303]
[1779628114508,52.99,77014.2,0.0,-0.01954,1e-05,3.7228]
[1779628119544,52.99,77013.36,0.0,-0.01955,1e-05,3.72446]
[1779628126591,52.99,77012.34,0.0,-0.01956,1e-05,3.72652]
[1779628132813,52.99,77011.98,0.0,-0.01957,1e-05,3.72735]
[1779628138675,52.99,77008.67,0.0,-0.01961,1e-05,3.7335]
[1779628147739,52.99,77008.2,0.0,-0.01961,1e-05,3.73453]
[1779628152953,52.99,77008.26,0.0,-0.01961,1e-05,3.73451]
[1779628158815,52.99,77006.72,0.0,-0.01963,1e-05,3.73735]
[1779628164857,52.99,77007.22,0.0,-0.01962,1e-05,3.7365]
[1779628169892,52.99,77007.62,0.0,-0.01962,1e-05,3.73582]
[1779628174927,52.99,77008.29,0.0,-0.0196,1e-05,3.73289]
[1779628183163,52.99,77008.27,0.0,-0.0196,1e-05,3.73301]
[1779628189027,52.99,77008.69,0.0,-0.0196,1e-05,3.7323]
[1779628194061,52.99,77008.49,0.0,-0.0196,1e-05,3.7327]
[1779628199096,52.99,77012.99,0.0,-0.01955,1e-05,3.72466]
[1779628205139,52.99,77013.99,0.0,-0.01954,1e-05,3.72302]
[1779628211181,52.99,77013.06,0.0,-0.01955,1e-05,3.72486]
[1779628216215,52.99,77012.73,0.0,-0.01956,1e-05,3.7256]
[1779628221251,52.99,77009.26,0.0,-0.0196,1e-05,3.73201]
[1779628223447,52.99,76987.85,0.0,-0.01984,1e-05,3.7708]
[1779628232328,52.99,76977.88,0.0,-0.01995,1e-05,3.78648]
[1779628237365,52.99,76980.91,0.0,-0.01991,1e-05,3.78049]
[1779628242401,52.99,76976.41,0.0,-0.01996,1e-05,3.7882]
[1779628247434,52.98,76979.82,0.0,-0.01992,1e-05,3.78142]
[1779628252469,52.98,76980.92,0.0,-0.0199,1e-05,3.77886]
[1779628257503,52.98,76984.66,0.0,-0.01985,1e-05,3.77148]
[1779628262543,52.98,76986.02,0.0,-0.01983,1e-05,3.76844]
[1779628267574,52.98,76988.08,0.0,-0.0198,1e-05,3.764]
[1779628273617,52.97,76989.25,0.0,-0.01979,1e-05,3.7613]
[1779628278651,52.97,76990.45,0.0,-0.01977,1e-05,3.75843]
[1779628283686,52.97,76992.77,0.0,-0.01974,1e-05,3.75365]
[1779628288722,52.97,76993.83,0.0,-0.01972,1e-05,3.75115]
[1779628293937,52.97,76994.83,0.0,-0.0197,1e-05,3.74701]
[1779628301812,52.96,76995.74,0.0,-0.01968,1e-05,3.74447]
[1779628306847,52.96,76996.22,0.0,-0.01967,1e-05,3.74304]
[1779628311882,52.96,76996.52,0.0,-0.01967,1e-05,3.74195]
[1779628317924,52.96,76997.2,0.0,-0.01966,1e-05,3.74005]
[1779628322960,52.96,76997.63,0.0,-0.01965,1e-05,3.73873]
[1779628330013,52.95,76998.08,0.0,-0.01964,1e-05,3.73716]
[1779628336051,52.95,76997.14,0.0,-0.01964,1e-05,3.73818]
[1779628344290,52.95,76997.38,0.0,-0.01964,1e-05,3.73687]
[1779628354361,52.94,77003.16,0.0,-0.01955,1e-05,3.7236]
[1779628360220,52.94,76996.89,0.0,-0.01962,1e-05,3.73436]
[1779628367269,52.94,76992.24,0.0,-0.01967,1e-05,3.74204]
[1779628372304,52.94,76991.76,0.0,-0.01967,1e-05,3.74239]
[1779628377339,52.94,76986.01,0.0,-0.01974,1e-05,3.75226]
[1779628382374,52.93,76983.58,0.0,-0.01976,1e-05,3.75611]
[1779628387414,52.93,76981.08,0.0,-0.01979,1e-05,3.76012]
[1779628392443,52.93,76978.57,0.0,-0.01981,1e-05,3.76416]
[1779628397479,52.93,76980.99,0.0,-0.01978,1e-05,3.75927]
[1779628402513,52.93,76982.76,0.0,-0.01976,1e-05,3.75555]
[1779628405547,52.93,76983.71,0.0,-0.01975,1e-05,3.75353]
[1779628405625,52.93,76974.45,0.0,-0.01985,1e-05,3.77036]
[1779628407477,52.93,76974.45,0.0,-0.01985,1e-05,3.77026]
[1779628407548,52.93,76970.78,0.0,-0.01989,1e-05,3.77682]
[1779628413592,52.92,76972.64,0.0,-0.01986,1e-05,3.77086]
[1779628419634,52.92,76973.68,0.0,-0.01984,1e-05,3.76819]
[1779628424853,52.92,76978.05,0.0,-0.01979,1e-05,3.75958]
[1779628431631,52.92,76974.08,0.0,-0.01983,1e-05,3.76637]
[1779628431717,52.92,76972.49,0.0,-0.01985,1e-05,3.76905]
[1779628432724,52.92,76947.57,0.0,-0.02014,1e-05,3.81452]
[1779628435745,52.91,76963.46,0.0,-0.01995,1e-05,3.7849]
[1779628437111,52.91,76964.09,0.0,-0.01994,1e-05,3.78361]
[1779628437761,52.91,76969.54,0.0,-0.01988,1e-05,3.77341]
[1779628442794,52.91,76976.57,0.0,-0.01979,1e-05,3.76007]
[1779628447829,52.91,76983.56,0.0,-0.01971,1e-05,3.74688]
[1779628453871,52.91,76976.75,0.0,-0.01978,1e-05,3.75862]
[1779628458907,52.9,76985.52,0.0,-0.01968,1e-05,3.74223]
[1779628463943,52.9,76988.65,0.0,-0.01964,1e-05,3.73614]
[1779628469985,52.9,76989.98,0.0,-0.01962,1e-05,3.73323]
[1779628475206,52.9,76992.83,0.0,-0.01958,1e-05,3.72593]
[1779628482069,52.9,76993.12,0.0,-0.01957,1e-05,3.72491]
[1779628488110,52.9,76993.92,0.0,-0.01956,1e-05,3.72305]
[1779628493146,52.9,76996.11,0.0,-0.01953,1e-05,3.71877]
[1779628498180,52.89,76996.3,0.0,-0.01953,1e-05,3.71813]
[1779628503215,52.89,76996.19,0.0,-0.01953,1e-05,3.71804]
[1779628508250,52.89,76997.16,0.0,-0.01951,1e-05,3.71602]
[1779628513286,52.89,76997.69,0.0,-0.01951,1e-05,3.71481]
[1779628518321,52.89,77006.77,0.0,-0.0194,1e-05,3.69827]
[1779628523356,52.89,77008.98,0.0,-0.01938,1e-05,3.69427]
[1779628529398,52.89,77010.29,0.0,-0.01936,1e-05,3.69192]
[1779628534434,52.89,77009.81,0.0,-0.01936,1e-05,3.69107]
[1779628539469,52.89,77008.6,0.0,-0.01937,1e-05,3.69329]
[1779628544504,52.89,77014.91,0.0,-0.0193,1e-05,3.68213]
[1779628549539,52.89,77016.63,0.0,-0.01928,1e-05,3.67921]
[1779628554574,52.89,77019.84,0.0,-0.01925,1e-05,3.67364]
[1779628559609,52.89,77021.21,0.0,-0.01923,1e-05,3.67137]
[1779628564644,52.89,77021.8,0.0,-0.01923,1e-05,3.6705]
[1779628569680,52.9,77024.14,0.0,-0.0192,1e-05,3.66651]
[1779628574716,52.9,77023.99,0.0,-0.0192,1e-05,3.66696]
[1779628579750,52.9,77023.04,0.0,-0.01922,1e-05,3.66884]
[1779628585990,52.9,77027.17,0.0,-0.01917,1e-05,3.66179]
[1779628593857,52.9,77029.4,0.0,-0.01914,1e-05,3.65639]
[1779628599890,52.9,77031.92,0.0,-0.01911,1e-05,3.65227]
[1779628604925,52.9,77031.4,0.0,-0.01912,1e-05,3.65346]
[1779628609959,52.9,77029.41,0.0,-0.01915,1e-05,3.65728]
[1779628614995,52.9,77030.32,0.0,-0.01914,1e-05,3.65594]
[1779628620041,52.9,77026.18,0.0,-0.01919,1e-05,3.6636]
[1779628625065,52.9,77022.49,0.0,-0.01923,1e-05,3.67047]
[1779628630100,52.91,77020.48,0.0,-0.01925,1e-05,3.67435]
[1779628636342,52.91,77019.79,0.0,-0.01926,1e-05,3.67593]
[1779628642184,52.91,77016.51,0.0,-0.0193,1e-05,3.68215]
[1779628649234,52.91,77014.45,0.0,-0.01933,1e-05,3.68625]
[1779628655276,52.91,77010.62,0.0,-0.01937,1e-05,3.69167]
[1779628660310,52.91,77008.28,0.0,-0.01939,1e-05,3.69611]
[1779628666553,52.91,77007.89,0.0,-0.0194,1e-05,3.69709]
[1779628676623,52.91,77006.06,0.0,-0.01942,1e-05,3.7008]
[1779628684478,52.91,77003.62,0.0,-0.01945,1e-05,3.70549]
[1779628693541,52.92,77004.77,0.0,-0.01944,1e-05,3.70379]
[1779628698577,52.92,77003.65,0.0,-0.01946,1e-05,3.70602]
[1779628703612,52.92,77003.27,0.0,-0.01946,1e-05,3.70695]
[1779628708647,52.92,77002.87,0.0,-0.01947,1e-05,3.70791]
[1779628716905,52.92,77003.23,0.0,-0.01946,1e-05,3.7059]
[1779628722744,52.92,77002.12,0.0,-0.01947,1e-05,3.70819]
[1779628730801,52.92,77001.61,0.0,-0.01948,1e-05,3.70952]
[1779628737053,52.92,77002.34,0.0,-0.01947,1e-05,3.7086]
[1779628742884,52.92,77014.09,0.0,-0.01934,1e-05,3.68787]
[1779628747920,52.93,77019.59,0.0,-0.01928,1e-05,3.67849]
[1779628752955,52.93,77020.73,0.0,-0.01927,1e-05,3.67696]
[1779628758997,52.93,77020.68,0.0,-0.01928,1e-05,3.67766]
[1779628767265,52.93,77020.37,0.0,-0.01929,1e-05,3.6791]
[1779628773092,52.94,77020.37,0.0,-0.01928,1e-05,3.67785]
[1779628779136,52.94,77020.88,0.0,-0.01928,1e-05,3.67763]
[1779628785178,52.94,77023.43,0.0,-0.01926,1e-05,3.6737]
[1779628791221,52.94,77021.11,0.0,-0.01929,1e-05,3.67848]
[1779628796255,52.94,77015.26,0.0,-0.01935,1e-05,3.68946]
[1779628807546,52.95,77011.94,0.0,-0.0194,1e-05,3.69639]
[1779628813375,52.95,77016.09,0.0,-0.01935,1e-05,3.68953]
[1779628822438,52.95,77018.81,0.0,-0.01933,1e-05,3.6856]
[1779628827688,52.95,77021.34,0.0,-0.0193,1e-05,3.68158]
[1779628835581,52.96,77024.88,0.0,-0.01926,1e-05,3.67422]
[1779628842581,52.96,77027.11,0.0,-0.01924,1e-05,3.67107]
[1779628847827,52.96,77028.57,0.0,-0.01923,1e-05,3.66899]
[1779628853658,52.96,77029.74,0.0,-0.01922,1e-05,3.66753]
[1779628859701,52.97,77031.1,0.0,-0.01921,1e-05,3.66575]
[1779628867968,52.97,77030.72,0.0,-0.01922,1e-05,3.66726]
[1779628874807,52.97,77031.31,0.0,-0.01921,1e-05,3.6669]
[1779628879841,52.97,77029.86,0.0,-0.01923,1e-05,3.66989]
[1779628884875,52.97,77030.47,0.0,-0.01923,1e-05,3.66925]
[1779628889911,52.98,77033.63,0.0,-0.01919,1e-05,3.6641]
[1779628895953,52.98,77034.33,0.0,-0.01918,1e-05,3.66172]
[1779628900994,52.98,77034.49,0.0,-0.01918,1e-05,3.66195]
[1779628908251,52.98,77034.3,0.0,-0.01919,1e-05,3.6631]
[1779628914085,52.98,77035.52,0.0,-0.01918,1e-05,3.66142]
[1779628920130,52.99,77035.73,0.0,-0.01918,1e-05,3.66162]
[1779628925164,52.99,77036.32,0.0,-0.01918,1e-05,3.66104]
[1779628930199,52.99,77041.66,0.0,-0.01912,1e-05,3.65204]
[1779628936244,52.99,77041.85,0.0,-0.01912,1e-05,3.65236]
[1779628941283,52.99,77026.66,0.0,-0.0193,1e-05,3.67982]
[1779628947321,52.99,77022.45,0.0,-0.01935,1e-05,3.68761]
[1779628953362,52.99,77015.95,0.0,-0.01941,1e-05,3.69757]
[1779628958397,52.99,77017.28,0.0,-0.0194,1e-05,3.69523]
[1779628964440,52.99,77017.28,0.0,-0.0194,1e-05,3.69527]
[1779628972496,52.99,77020.02,0.0,-0.01937,1e-05,3.69038]
[1779628977530,52.99,77028.13,0.0,-0.01927,1e-05,3.67593]
[1779628983572,53.0,77031.88,0.0,-0.01923,1e-05,3.66941]
[1779628988812,53.0,77029.87,0.0,-0.01926,1e-05,3.67315]
[1779628997670,53.0,77027.26,0.0,-0.01929,1e-05,3.67813]
[1779629004723,53.0,77025.39,0.0,-0.01931,1e-05,3.68175]
[1779629009757,53.0,77019.34,0.0,-0.01938,1e-05,3.69277]
[1779629015799,53.0,77016.37,0.0,-0.01941,1e-05,3.69656]
[1779629020835,53.0,77013.97,0.0,-0.01944,1e-05,3.70105]
[1779629029095,53.0,77014.17,0.0,-0.01943,1e-05,3.70098]
[1779629037955,53.0,77017.79,0.0,-0.0194,1e-05,3.6948]
[1779629048022,53.0,77014.99,0.0,-0.01943,1e-05,3.70012]
[1779629053060,53.0,77018.38,0.0,-0.01939,1e-05,3.6942]
[1779629059306,53.0,77020.65,0.0,-0.01937,1e-05,3.69032]
[1779629066157,53.0,77019.25,0.0,-0.01938,1e-05,3.693]
[1779629071196,53.0,77007.77,0.0,-0.01951,1e-05,3.71183]
[1779629079446,53.0,77003.98,0.0,-0.01955,1e-05,3.71846]
[1779629085289,53.0,76988.83,0.0,-0.01972,1e-05,3.74565]
[1779629090325,53.0,76984.95,0.0,-0.01976,1e-05,3.75236]
[1779629097373,53.0,76988.43,0.0,-0.01972,1e-05,3.74563]
[1779629103415,53.0,76989.65,0.0,-0.0197,1e-05,3.74306]
[1779629108451,53.0,76998.94,0.0,-0.0196,1e-05,3.72612]
[1779629113486,53.0,76992.23,0.0,-0.01967,1e-05,3.73795]
[1779629118523,53.0,76992.12,0.0,-0.01967,1e-05,3.73786]
[1779629125570,53.0,76992.2,0.0,-0.01967,1e-05,3.73729]
[1779629131612,52.99,76989.94,0.0,-0.01968,1e-05,3.73919]
[1779629136646,52.99,76989.98,0.0,-0.01968,1e-05,3.73879]
[1779629141682,52.99,76990.27,0.0,-0.01967,1e-05,3.73797]
[1779629146717,52.99,76991.13,0.0,-0.01966,1e-05,3.73639]
[1779629154773,52.99,76991.19,0.0,-0.01966,1e-05,3.73584]
[1779629160021,52.99,76992.12,0.0,-0.01965,1e-05,3.7339]
[1779629165847,52.99,76992.12,0.0,-0.01965,1e-05,3.73358]
[1779629173908,52.99,76992.84,0.0,-0.01964,1e-05,3.73185]
[1779629178942,52.99,76992.28,0.0,-0.01964,1e-05,3.73259]
[1779629185990,52.98,76992.95,0.0,-0.01963,1e-05,3.73099]
[1779629194047,52.98,76993.81,0.0,-0.01961,1e-05,3.72726]
[1779629199082,52.98,76994.1,0.0,-0.0196,1e-05,3.7265]
[1779629209149,52.98,76993.81,0.0,-0.01961,1e-05,3.72655]
[1779629215194,52.98,76993.93,0.0,-0.0196,1e-05,3.72606]
[1779629220435,52.98,76994.18,0.0,-0.0196,1e-05,3.72536]
[1779629230505,52.98,76994.5,0.0,-0.01959,1e-05,3.72432]
[1779629236342,52.98,76995.76,0.0,-0.01958,1e-05,3.72178]
[1779629241379,52.98,77002.5,0.0,-0.0195,1e-05,3.70953]
[1779629246414,52.98,77002.7,0.0,-0.01949,1e-05,3.70908]
[1779629251449,52.98,76997.38,0.0,-0.01955,1e-05,3.7168]
[1779629256484,52.97,76988.57,0.0,-0.01965,1e-05,3.73243]
[1779629262526,52.97,76983.52,0.0,-0.0197,1e-05,3.74121]
[1779629267561,52.97,76982.23,0.0,-0.01971,1e-05,3.74318]
[1779629272598,52.97,76981.55,0.0,-0.01972,1e-05,3.74407]
[1779629277632,52.97,76971.95,0.0,-0.01983,1e-05,3.76108]
[1779629282665,52.97,76964.88,0.0,-0.01991,1e-05,3.77344]
[1779629287701,52.97,76965.25,0.0,-0.0199,1e-05,3.77203]
[1779629292738,52.96,76957.61,0.0,-0.01998,1e-05,3.78531]
[1779629297772,52.96,76949.36,0.0,-0.02007,1e-05,3.79963]
[1779629302808,52.96,76947.35,0.0,-0.02009,1e-05,3.80242]
[1779629309857,52.95,76949.84,0.0,-0.02006,1e-05,3.79671]
[1779629314892,52.95,76950.92,0.0,-0.02003,1e-05,3.79218]
[1779629319926,52.95,76949.42,0.0,-0.02004,1e-05,3.79417]
[1779629324962,52.95,76947.72,0.0,-0.02006,1e-05,3.7965]
[1779629329998,52.94,76928.05,0.0,-0.02028,1e-05,3.8318]
[1779629335036,52.94,76924.64,0.0,-0.02032,1e-05,3.83698]
[1779629340069,52.94,76918.19,0.0,-0.02039,1e-05,3.84776]
[1779629345104,52.93,76919.13,0.0,-0.02037,1e-05,3.8448]
[1779629350140,52.93,76920.68,0.0,-0.02034,1e-05,3.84072]
[1779629355174,52.92,76921.3,0.0,-0.02033,1e-05,3.83837]
[1779629360212,52.92,76920.46,0.0,-0.02033,1e-05,3.8387]
[1779629365248,52.91,76903.69,0.0,-0.02052,1e-05,3.86838]
[1779629370282,52.91,76906.55,0.0,-0.02048,1e-05,3.86153]
[1779629375318,52.9,76900.09,0.0,-0.02054,1e-05,3.87021]
[1779629380353,52.9,76902.61,0.0,-0.0205,1e-05,3.86396]
[1779629383094,52.9,76898.85,0.0,-0.02054,1e-05,3.8703]
[1779629383374,52.89,76898.44,0.0,-0.02054,1e-05,3.87074]
[1779629384381,52.89,76916.14,0.0,-0.02033,1e-05,3.83761]
[1779629385255,52.89,76916.14,0.0,-0.02033,1e-05,3.83761]
[1779629385389,52.89,76916.98,0.0,-0.02031,1e-05,3.83579]
[1779629390427,52.89,76908.77,0.0,-0.0204,1e-05,3.84963]
[1779629394456,52.88,76892.64,0.0,-0.02059,1e-05,3.87832]
[1779629399490,52.88,76896.42,0.0,-0.02053,1e-05,3.86964]
[1779629403940,52.88,76900.92,0.0,-0.02047,1e-05,3.86034]
[1779629404525,52.87,76900.96,0.0,-0.02047,1e-05,3.85968]
[1779629411792,52.87,76900.73,0.0,-0.02046,1e-05,3.85816]
[1779629420637,52.86,76903.62,0.0,-0.02041,1e-05,3.85043]
[1779629425673,52.85,76910.79,0.0,-0.02032,1e-05,3.83589]
[1779629431932,52.85,76914.0,0.0,-0.02026,1e-05,3.8267]
[1779629438763,52.84,76915.44,0.0,-0.02023,1e-05,3.82237]
[1779629444804,52.84,76919.39,0.0,-0.02018,1e-05,3.81369]
[1779629449840,52.84,76921.37,0.0,-0.02015,1e-05,3.80892]
[1779629457896,52.83,76921.94,0.0,-0.02013,1e-05,3.80609]
[1779629463939,52.83,76926.46,0.0,-0.02007,1e-05,3.79652]
[1779629468973,52.82,76937.18,0.0,-0.01994,1e-05,3.77596]
[1779629469943,52.82,76937.18,0.0,-0.01994,1e-05,3.77596]
[1779629469982,52.82,76936.68,0.0,-0.01994,1e-05,3.77671]
[1779629471794,52.82,76948.26,0.0,-0.01981,1e-05,3.7554]
[1779629471996,52.82,76952.26,0.0,-0.01976,1e-05,3.748]
[1779629477034,52.82,76953.74,0.0,-0.01974,1e-05,3.74481]
[1779629482284,52.82,76950.33,0.0,-0.01978,1e-05,3.75048]
[1779629488111,52.82,76951.12,0.0,-0.01976,1e-05,3.74851]
[1779629499185,52.81,76950.39,0.0,-0.01976,1e-05,3.74714]
[1779629504223,52.81,76948.09,0.0,-0.01978,1e-05,3.75094]
[1779629509257,52.81,76947.13,0.0,-0.01979,1e-05,3.75233]
[1779629514293,52.81,76946.97,0.0,-0.01979,1e-05,3.75229]
[1779629519327,52.81,76946.83,0.0,-0.01979,1e-05,3.75224]
[1779629527383,52.81,76948.47,0.0,-0.01977,1e-05,3.74887]
[1779629532639,52.81,76945.66,0.0,-0.0198,1e-05,3.75374]
[1779629539468,52.8,76941.24,0.0,-0.01985,1e-05,3.76143]
[1779629544503,52.8,76938.23,0.0,-0.01988,1e-05,3.76658]
[1779629549537,52.8,76939.82,0.0,-0.01986,1e-05,3.76335]
[1779629554572,52.8,76933.24,0.0,-0.01993,1e-05,3.77326]
[1779629559608,52.8,76927.14,0.0,-0.02,1e-05,3.78399]
[1779629564643,52.8,76922.14,0.0,-0.02005,1e-05,3.79262]
[1779629570687,52.79,76921.05,0.0,-0.02006,1e-05,3.79386]
[1779629576728,52.79,76918.03,0.0,-0.02009,1e-05,3.79855]
[1779629581764,52.79,76922.19,0.0,-0.02004,1e-05,3.7902]
[1779629586799,52.79,76916.09,0.0,-0.0201,1e-05,3.80065]
[1779629591835,52.78,76917.17,0.0,-0.02008,1e-05,3.79787]
[1779629596870,52.78,76916.07,0.0,-0.02009,1e-05,3.79908]
[1779629601906,52.78,76910.32,0.0,-0.02016,1e-05,3.80881]
[1779629606940,52.78,76908.81,0.0,-0.02017,1e-05,3.81068]
[1779629611974,52.77,76901.33,0.0,-0.02024,1e-05,3.82172]
[1779629617012,52.77,76900.03,0.0,-0.02025,1e-05,3.82315]
[1779629622045,52.77,76901.22,0.0,-0.02023,1e-05,3.82002]
[1779629627081,52.76,76900.56,0.0,-0.02023,1e-05,3.81965]
[1779629632114,52.75,76902.26,0.0,-0.02019,1e-05,3.81349]
[1779629637149,52.73,76898.98,0.0,-0.0202,1e-05,3.81472]
[1779629643193,52.71,76896.22,0.0,-0.02019,1e-05,3.81405]
[1779629648227,52.7,76884.9,0.0,-0.0203,1e-05,3.83014]
[1779629653527,52.68,76878.23,0.0,-0.02035,1e-05,3.83765]
[1779629659304,52.68,76874.87,0.0,-0.02039,1e-05,3.8443]
[1779629664339,52.68,76874.53,0.0,-0.0204,1e-05,3.84521]
[1779629669374,52.68,76876.81,0.0,-0.02037,1e-05,3.84128]
[1779629674410,52.68,76868.28,0.0,-0.02046,1e-05,3.85482]
[1779629675841,52.68,76868.28,0.0,-0.02046,1e-05,3.85482]
[1779629675867,52.68,76856.16,0.0,-0.0206,1e-05,3.87701]
[1779629677737,52.68,76856.16,0.0,-0.0206,1e-05,3.87673]
[1779629677773,52.68,76857.11,0.0,-0.02059,1e-05,3.87468]
[1779629679447,52.68,76887.22,0.0,-0.02022,1e-05,3.81785]
[1779629684482,52.68,76882.68,0.0,-0.02029,1e-05,3.82783]
[1779629689516,52.69,76878.6,0.0,-0.02034,1e-05,3.83682]
[1779629694551,52.69,76877.36,0.0,-0.02037,1e-05,3.84012]
[1779629700862,52.69,76875.49,0.0,-0.02039,1e-05,3.84383]
[1779629700874,52.69,76872.93,0.0,-0.02042,1e-05,3.84839]
[1779629706908,52.69,76872.71,0.0,-0.02042,1e-05,3.84843]
[1779629707922,52.69,76871.97,0.0,-0.02043,1e-05,3.84973]
[1779629707985,52.69,76871.97,0.0,-0.02043,1e-05,3.84973]
[1779629708023,52.69,76871.97,0.0,-0.02043,1e-05,3.84966]
[1779629709225,52.69,76871.97,0.0,-0.02043,1e-05,3.84966]
[1779629709284,52.69,76871.97,0.0,-0.02043,1e-05,3.84958]
[1779629709658,52.69,76876.44,0.0,-0.02037,1e-05,3.8412]
[1779629712441,52.69,76876.6,0.0,-0.02037,1e-05,3.84079]
[1779629712679,52.69,76876.3,0.0,-0.02037,1e-05,3.8413]
[1779629717714,52.69,76879.72,0.0,-0.02033,1e-05,3.83474]
[1779629722749,52.69,76878.13,0.0,-0.02035,1e-05,3.8375]
[1779629727784,52.68,76878.41,0.0,-0.02034,1e-05,3.83648]
[1779629732820,52.68,76882.01,0.0,-0.02028,1e-05,3.82708]
[1779629737853,52.68,76887.19,0.0,-0.02022,1e-05,3.81664]
[1779629744162,52.68,76887.05,0.0,-0.02021,1e-05,3.81594]
[1779629750945,52.67,76886.4,0.0,-0.02021,1e-05,3.81605]
[1779629755987,52.67,76881.89,0.0,-0.02026,1e-05,3.82357]
[1779629761021,52.67,76878.89,0.0,-0.02029,1e-05,3.82824]
[1779629764304,52.66,76860.41,0.0,-0.02051,1e-05,3.86235]
[1779629770086,52.66,76852.65,0.0,-0.0206,1e-05,3.87631]
[1779629775122,52.66,76837.49,0.0,-0.02078,1e-05,3.90437]
[1779629780157,52.66,76832.96,0.0,-0.02083,1e-05,3.91199]
[1779629785193,52.66,76844.67,0.0,-0.02069,1e-05,3.88921]
[1779629790228,52.65,76837.2,0.0,-0.02077,1e-05,3.90256]
[1779629795263,52.65,76838.3,0.0,-0.02074,1e-05,3.89792]
[1779629800320,52.65,76836.24,0.0,-0.02076,1e-05,3.90105]
[1779629805355,52.65,76841.38,0.0,-0.0207,1e-05,3.89061]
[1779629811396,52.64,76843.82,0.0,-0.02066,1e-05,3.88491]
[1779629816432,52.64,76843.63,0.0,-0.02065,1e-05,3.88385]
[1779629823491,52.63,76841.26,0.0,-0.02067,1e-05,3.88628]
[1779629828525,52.63,76836.62,0.0,-0.02072,1e-05,3.89355]
[1779629833562,52.62,76832.01,0.0,-0.02076,1e-05,3.90077]
[1779629841619,52.61,76830.93,0.0,-0.02076,1e-05,3.9005]
[1779629846653,52.61,76826.58,0.0,-0.02081,1e-05,3.90733]
[1779629851688,52.6,76823.51,0.0,-0.02083,1e-05,3.9099]
[1779629856325,52.6,76819.22,0.0,-0.02087,1e-05,3.91716]
[1779629856393,52.6,76812.44,0.0,-0.02096,1e-05,3.92972]
[1779629857736,52.6,76795.34,0.0,-0.02116,1e-05,3.96166]
[1779629862814,52.59,76794.59,0.0,-0.02116,1e-05,3.96166]
[1779629862911,52.59,76794.56,0.0,-0.02116,1e-05,3.96135]
[1779629868814,52.59,76795.91,0.0,-0.02113,1e-05,3.95656]
[1779629872307,52.58,76799.51,0.0,-0.02108,1e-05,3.94898]
[1779629878057,52.58,76810.07,0.0,-0.02094,1e-05,3.92686]
[1779629878150,52.57,76810.49,0.0,-0.02093,1e-05,3.92544]
[1779629883918,52.57,76803.85,0.0,-0.021,1e-05,3.93648]
[1779629888952,52.56,76802.7,0.0,-0.021,1e-05,3.93701]
[1779629893989,52.56,76796.54,0.0,-0.02107,1e-05,3.94701]
[1779629899025,52.55,76797.11,0.0,-0.02105,1e-05,3.94413]
[1779629904059,52.55,76801.53,0.0,-0.02099,1e-05,3.93394]
[1779629909094,52.54,76798.77,0.0,-0.02101,1e-05,3.93712]
[1779629914132,52.53,76800.26,0.0,-0.02097,1e-05,3.93105]
[1779629919165,52.53,76800.42,0.0,-0.02095,1e-05,3.9287]
[1779629924200,52.52,76801.1,0.0,-0.02094,1e-05,3.92572]
[1779629929236,52.52,76807.24,0.0,-0.02085,1e-05,3.91243]
[1779629934272,52.51,76808.87,0.0,-0.02082,1e-05,3.9078]
[1779629939306,52.51,76808.0,0.0,-0.02082,1e-05,3.90796]
[1779629945355,52.5,76808.78,0.0,-0.0208,1e-05,3.90473]
[1779629951397,52.49,76809.96,0.0,-0.02078,1e-05,3.90082]
[1779629957440,52.49,76810.83,0.0,-0.02076,1e-05,3.89815]
[1779629963482,52.49,76812.59,0.0,-0.02073,1e-05,3.89397]
[1779629968516,52.48,76821.74,0.0,-0.02061,1e-05,3.87546]
[1779629973553,52.48,76824.36,0.0,-0.02057,1e-05,3.86813]
[1779629978587,52.48,76821.86,0.0,-0.02059,1e-05,3.87211]
[1779629983623,52.48,76816.11,0.0,-0.02066,1e-05,3.88201]
[1779629988659,52.47,76819.79,0.0,-0.02061,1e-05,3.87383]
[1779629993696,52.47,76822.99,0.0,-0.02056,1e-05,3.86658]
[1779629998732,52.46,76827.46,0.0,-0.0205,1e-05,3.85698]
[1779630001575,52.46,76827.46,0.0,-0.0205,1e-05,3.85698]
[1779630001760,52.46,76829.16,0.0,-0.02047,1e-05,3.85309]
[1779630003295,52.46,76829.16,0.0,-0.02047,1e-05,3.85309]
[1779630003377,52.46,76841.53,0.0,-0.02032,1e-05,3.82953]
[1779630008814,52.46,76843.79,0.0,-0.02029,1e-05,3.82439]
[1779630013854,52.45,76847.95,0.0,-0.02023,1e-05,3.81578]
[1779630021905,52.45,76851.99,0.0,-0.02018,1e-05,3.80707]
[1779630026940,52.45,76853.11,0.0,-0.02016,1e-05,3.80429]
[1779630031977,52.45,76860.92,0.0,-0.02005,1e-05,3.78737]
[1779630037042,52.44,76860.79,0.0,-0.02005,1e-05,3.78708]
[1779630042076,52.44,76865.97,0.0,-0.01999,1e-05,3.77699]
[1779630047110,52.44,76868.61,0.0,-0.01995,1e-05,3.77165]
[1779630052146,52.44,76883.4,0.0,-0.01978,1e-05,3.74398]
[1779630058188,52.44,76888.28,0.0,-0.01972,1e-05,3.73478]
[1779630063222,52.44,76887.59,0.0,-0.01972,1e-05,3.73584]
[1779630068259,52.44,76886.67,0.0,-0.01973,1e-05,3.73731]
[1779630073294,52.44,76895.45,0.0,-0.01963,1e-05,3.72108]
[1779630078330,52.44,76884.55,0.0,-0.01976,1e-05,3.74091]
[1779630083366,52.44,76888.03,0.0,-0.01972,1e-05,3.7343]
[1779630089407,52.43,76887.17,0.0,-0.01972,1e-05,3.73566]
[1779630094441,52.43,76887.36,0.0,-0.01971,1e-05,3.73336]
[1779630099476,52.43,76886.78,0.0,-0.01972,1e-05,3.73427]
[1779630104512,52.43,76886.28,0.0,-0.01972,1e-05,3.73502]
[1779630109547,52.43,76886.37,0.0,-0.01972,1e-05,3.73471]
[1779630114582,52.43,76886.64,0.0,-0.01972,1e-05,3.73409]
[1779630119617,52.43,76886.51,0.0,-0.01972,1e-05,3.7342]
[1779630124652,52.43,76876.82,0.0,-0.01983,1e-05,3.75181]
[1779630131701,52.43,76877.9,0.0,-0.01981,1e-05,3.74948]
[1779630136735,52.43,76881.27,0.0,-0.01977,1e-05,3.74307]
[1779630141772,52.43,76884.26,0.0,-0.01974,1e-05,3.73741]
[1779630147021,52.43,76883.38,0.0,-0.01975,1e-05,3.73886]
[1779630152850,52.43,76884.3,0.0,-0.01973,1e-05,3.73522]
[1779630157883,52.43,76884.7,0.0,-0.01972,1e-05,3.73438]
[1779630162920,52.43,76891.04,0.0,-0.01965,1e-05,3.72271]
[1779630167955,52.43,76895.49,0.0,-0.01959,1e-05,3.71461]
[1779630173997,52.43,76901.55,0.0,-0.01953,1e-05,3.70373]
[1779630179033,52.43,76903.35,0.0,-0.01951,1e-05,3.70061]
[1779630184069,52.43,76905.59,0.0,-0.01948,1e-05,3.69669]
[1779630189103,52.43,76906.8,0.0,-0.01947,1e-05,3.69462]
[1779630194138,52.43,76909.12,0.0,-0.01944,1e-05,3.69058]
[1779630199174,52.43,76908.9,0.0,-0.01945,1e-05,3.69119]
[1779630204209,52.43,76903.66,0.0,-0.01951,1e-05,3.70078]
[1779630209244,52.43,76891.4,0.0,-0.01965,1e-05,3.72304]
[1779630214279,52.43,76898.46,0.0,-0.01956,1e-05,3.7083]
[1779630219314,52.43,76907.51,0.0,-0.01945,1e-05,3.69197]
[1779630224348,52.43,76913.18,0.0,-0.01939,1e-05,3.68191]
[1779630229384,52.43,76923.56,0.0,-0.01927,1e-05,3.66347]
[1779630234420,52.43,76926.14,0.0,-0.01924,1e-05,3.65926]
[1779630239459,52.44,76919.67,0.0,-0.01932,1e-05,3.67147]
[1779630244488,52.44,76912.77,0.0,-0.0194,1e-05,3.68424]
[1779630249524,52.44,76917.21,0.0,-0.01935,1e-05,3.67648]
[1779630254559,52.44,76917.68,0.0,-0.01935,1e-05,3.67593]
[1779630259595,52.44,76919.18,0.0,-0.01933,1e-05,3.67351]
[1779630264630,52.44,76919.3,0.0,-0.01934,1e-05,3.67361]
[1779630269665,52.44,76917.29,0.0,-0.01936,1e-05,3.67755]
[1779630274700,52.44,76913.45,0.0,-0.0194,1e-05,3.683]
[1779630279737,52.44,76913.09,0.0,-0.0194,1e-05,3.68387]
[1779630284771,52.44,76912.58,0.0,-0.01941,1e-05,3.68502]
[1779630289805,52.44,76912.38,0.0,-0.01941,1e-05,3.6856]
[1779630296854,52.45,76912.03,0.0,-0.01942,1e-05,3.68655]
[1779630301891,52.45,76915.9,0.0,-0.01938,1e-05,3.67978]
[1779630306924,52.45,76917.63,0.0,-0.01936,1e-05,3.67696]
[1779630311961,52.45,76906.14,0.0,-0.01949,1e-05,3.69809]
[1779630318222,52.45,76908.7,0.0,-0.01946,1e-05,3.69363]
[1779630325057,52.45,76915.05,0.0,-0.01939,1e-05,3.68247]
[1779630330089,52.45,76912.66,0.0,-0.01942,1e-05,3.68704]
[1779630335124,52.45,76910.69,0.0,-0.01944,1e-05,3.68912]
[1779630341165,52.45,76908.47,0.0,-0.01947,1e-05,3.69336]
[1779630345193,52.45,76889.75,0.0,-0.01968,1e-05,3.72758]
[1779630350231,52.45,76885.1,0.0,-0.01974,1e-05,3.73587]
[1779630355264,52.45,76885.94,0.0,-0.01973,1e-05,3.73419]
[1779630360298,52.45,76892.22,0.0,-0.01965,1e-05,3.72266]
[1779630365334,52.45,76900.89,0.0,-0.01955,1e-05,3.70685]
[1779630370368,52.45,76910.33,0.0,-0.01944,1e-05,3.6899]
[1779630376411,52.45,76912.36,0.0,-0.01942,1e-05,3.68651]
[1779630381445,52.45,76911.83,0.0,-0.01943,1e-05,3.68769]
[1779630387489,52.46,76916.11,0.0,-0.01938,1e-05,3.68022]
[1779630391517,52.46,76936.03,0.0,-0.01915,1e-05,3.64285]
[1779630396551,52.46,76931.58,0.0,-0.0192,1e-05,3.65139]
[1779630401585,52.46,76930.97,0.0,-0.01921,1e-05,3.65302]
[1779630406621,52.46,76929.72,0.0,-0.01923,1e-05,3.65588]
[1779630412663,52.46,76928.88,0.0,-0.01924,1e-05,3.65799]
[1779630417698,52.47,76927.88,0.0,-0.01926,1e-05,3.6603]
[1779630422733,52.47,76922.84,0.0,-0.01932,1e-05,3.66983]
[1779630427767,52.47,76922.87,0.0,-0.01932,1e-05,3.6702]
[1779630432805,52.47,76910.55,0.0,-0.01946,1e-05,3.69291]
[1779630437840,52.47,76919.59,0.0,-0.01936,1e-05,3.67682]
[1779630442875,52.47,76917.23,0.0,-0.01939,1e-05,3.6814]
[1779630445896,52.47,76896.57,0.0,-0.01963,1e-05,3.71909]
[1779630450932,52.47,76895.01,0.0,-0.01965,1e-05,3.72189]
[1779630455967,52.47,76893.36,0.0,-0.01966,1e-05,3.72308]
[1779630461002,52.47,76892.83,0.0,-0.01966,1e-05,3.72398]
[1779630466038,52.47,76893.15,0.0,-0.01966,1e-05,3.72334]
[1779630471071,52.47,76890.77,0.0,-0.01969,1e-05,3.72764]
[1779630476107,52.47,76881.18,0.0,-0.0198,1e-05,3.74505]
[1779630484163,52.47,76882.18,0.0,-0.01979,1e-05,3.74288]
[1779630489421,52.47,76884.72,0.0,-0.01975,1e-05,3.73805]
[1779630495240,52.47,76887.57,0.0,-0.01972,1e-05,3.73267]
[1779630500277,52.47,76891.19,0.0,-0.01968,1e-05,3.72595]
[1779630505312,52.47,76898.9,0.0,-0.01959,1e-05,3.71189]
[1779630510344,52.47,76883.88,0.0,-0.01976,1e-05,3.73924]
[1779630515380,52.47,76882.67,0.0,-0.01977,1e-05,3.73953]
[1779630522429,52.47,76884.6,0.0,-0.01974,1e-05,3.73581]
[1779630528470,52.47,76868.58,0.0,-0.01993,1e-05,3.76488]
[1779630533508,52.46,76866.89,0.0,-0.01995,1e-05,3.76765]
[1779630538543,52.46,76860.65,0.0,-0.02002,1e-05,3.77877]
[1779630543578,52.46,76854.58,0.0,-0.02009,1e-05,3.78943]
[1779630548611,52.46,76851.53,0.0,-0.02012,1e-05,3.79447]
[1779630553646,52.46,76852.45,0.0,-0.0201,1e-05,3.79213]
[1779630559921,52.45,76851.97,0.0,-0.0201,1e-05,3.79217]
[1779630565731,52.45,76851.69,0.0,-0.0201,1e-05,3.79207]
[1779630571773,52.45,76851.28,0.0,-0.02009,1e-05,3.79032]
[1779630577814,52.45,76848.02,0.0,-0.02013,1e-05,3.79551]
[1779630582849,52.44,76844.71,0.0,-0.02016,1e-05,3.80102]
[1779630587886,52.44,76843.27,0.0,-0.02018,1e-05,3.80298]
[1779630592923,52.44,76843.69,0.0,-0.02017,1e-05,3.8015]
[1779630597957,52.44,76835.68,0.0,-0.02026,1e-05,3.81565]
[1779630602993,52.43,76829.42,0.0,-0.02033,1e-05,3.8265]
[1779630608029,52.43,76832.87,0.0,-0.02028,1e-05,3.81922]
[1779630613066,52.43,76832.19,0.0,-0.02028,1e-05,3.81969]
[1779630619105,52.43,76831.79,0.0,-0.02028,1e-05,3.81951]
[1779630625147,52.42,76830.13,0.0,-0.0203,1e-05,3.82171]
[1779630626193,52.42,76830.13,0.0,-0.0203,1e-05,3.82171]
[1779630627161,52.42,76809.16,0.0,-0.02055,1e-05,3.86069]
[1779630628001,52.42,76809.16,0.0,-0.02055,1e-05,3.86069]
[1779630628169,52.42,76810.69,0.0,-0.02053,1e-05,3.8576]
[1779630633203,52.42,76816.22,0.0,-0.02045,1e-05,3.84441]
[1779630639245,52.41,76815.95,0.0,-0.02044,1e-05,3.84373]
[1779630639755,52.41,76815.95,0.0,-0.02044,1e-05,3.84373]
[1779630642996,52.41,76815.52,0.0,-0.02045,1e-05,3.84433]
[1779630649105,52.41,76815.52,0.0,-0.02044,1e-05,3.84293]
[1779630650092,52.41,76815.8,0.0,-0.02043,1e-05,3.84201]
[1779630650096,52.41,76819.94,0.0,-0.02038,1e-05,3.83406]
[1779630655358,52.4,76824.54,0.0,-0.02032,1e-05,3.82457]
[1779630660644,52.4,76824.14,0.0,-0.02032,1e-05,3.82444]
[1779630666442,52.4,76823.61,0.0,-0.02032,1e-05,3.8253]
[1779630671477,52.4,76821.84,0.0,-0.02035,1e-05,3.82853]
[1779630676511,52.4,76818.39,0.0,-0.02039,1e-05,3.83491]
[1779630681547,52.4,76811.6,0.0,-0.02047,1e-05,3.84755]
[1779630686583,52.4,76818.99,0.0,-0.02038,1e-05,3.83356]
[1779630692624,52.4,76818.82,0.0,-0.02037,1e-05,3.83204]
[1779630700926,52.4,76819.47,0.0,-0.02036,1e-05,3.83082]
[1779630707728,52.4,76819.09,0.0,-0.02037,1e-05,3.83158]
[1779630712763,52.4,76822.58,0.0,-0.02033,1e-05,3.82515]
[1779630717801,52.4,76822.13,0.0,-0.02033,1e-05,3.8261]
[1779630722837,52.4,76820.0,0.0,-0.02036,1e-05,3.83017]
[1779630727872,52.4,76818.93,0.0,-0.02037,1e-05,3.83225]
[1779630732907,52.4,76818.55,0.0,-0.02038,1e-05,3.83304]
[1779630738949,52.4,76818.11,0.0,-0.02038,1e-05,3.83396]
[1779630744990,52.4,76817.48,0.0,-0.02039,1e-05,3.83525]
[1779630750030,52.4,76822.03,0.0,-0.02034,1e-05,3.82682]
[1779630755062,52.4,76822.92,0.0,-0.02032,1e-05,3.82351]
[1779630760096,52.4,76822.49,0.0,-0.02032,1e-05,3.82447]
[1779630765130,52.4,76815.55,0.0,-0.02041,1e-05,3.8376]
[1779630771418,52.4,76816.1,0.0,-0.0204,1e-05,3.83667]
[1779630777215,52.4,76815.57,0.0,-0.02041,1e-05,3.83775]
[1779630782252,52.4,76807.3,0.0,-0.02051,1e-05,3.85334]
[1779630787288,52.4,76805.75,0.0,-0.02053,1e-05,3.85612]
[1779630792078,52.4,76800.88,0.0,-0.02059,1e-05,3.86516]
[1779630797357,52.4,76782.63,0.0,-0.02081,1e-05,3.8992]
[1779630799345,52.4,76784.73,0.0,-0.02078,1e-05,3.8951]
[1779630799440,52.4,76788.41,0.0,-0.02073,1e-05,3.88803]
[1779630803006,52.4,76791.39,0.0,-0.0207,1e-05,3.88219]
[1779630803100,52.4,76791.39,0.0,-0.0207,1e-05,3.88219]
[1779630803400,52.4,76791.39,0.0,-0.0207,1e-05,3.88201]
[1779630807324,52.4,76791.81,0.0,-0.02069,1e-05,3.88097]
[1779630807429,52.4,76791.81,0.0,-0.02069,1e-05,3.88097]
[1779630807428,52.4,76791.69,0.0,-0.02069,1e-05,3.88111]
[1779630808435,52.4,76792.41,0.0,-0.02068,1e-05,3.87966]
[1779630811559,52.4,76791.4,0.0,-0.02068,1e-05,3.87952]
[1779630812462,52.4,76788.52,0.0,-0.02072,1e-05,3.88488]
[1779630817498,52.4,76788.51,0.0,-0.02071,1e-05,3.88446]
[1779630822533,52.39,76790.06,0.0,-0.02069,1e-05,3.8811]
[1779630827570,52.39,76788.86,0.0,-0.0207,1e-05,3.8829]
[1779630832382,52.39,76787.17,0.0,-0.02072,1e-05,3.8858]
[1779630832390,52.39,76774.78,0.0,-0.02087,1e-05,3.90908]
[1779630834571,52.39,76772.56,0.0,-0.0209,1e-05,3.91316]
[1779630834654,52.39,76772.56,0.0,-0.0209,1e-05,3.91316]
[1779630834717,52.39,76766.71,0.0,-0.02097,1e-05,3.92414]
[1779630836513,52.39,76766.71,0.0,-0.02097,1e-05,3.924]
[1779630836604,52.39,76766.71,0.0,-0.02097,1e-05,3.924]
[1779630836672,52.39,76766.76,0.0,-0.02097,1e-05,3.92374]
[1779630841925,52.39,76767.84,0.0,-0.02095,1e-05,3.92084]
[1779630844077,52.39,76767.84,0.0,-0.02095,1e-05,3.92067]
[1779630844142,52.38,76767.91,0.0,-0.02095,1e-05,3.92022]
[1779630845494,52.38,76767.91,0.0,-0.02095,1e-05,3.92022]
[1779630845604,52.38,76767.91,0.0,-0.02095,1e-05,3.92022]
[1779630845700,52.38,76765.75,0.0,-0.02097,1e-05,3.92417]
[1779630848905,52.38,76765.02,0.0,-0.02098,1e-05,3.9252]
[1779630849374,52.38,76765.27,0.0,-0.02097,1e-05,3.92436]
[1779630849688,52.38,76765.27,0.0,-0.02097,1e-05,3.92436]
[1779630849733,52.38,76765.27,0.0,-0.02097,1e-05,3.92436]
[1779630851301,52.38,76765.27,0.0,-0.02097,1e-05,3.92436]
[1779630851373,52.38,76759.18,0.0,-0.02105,1e-05,3.93555]
[1779630853436,52.38,76764.86,0.0,-0.02098,1e-05,3.92471]
[1779630853490,52.38,76774.02,0.0,-0.02086,1e-05,3.90689]
[1779630854255,52.38,76774.02,0.0,-0.02086,1e-05,3.90689]
[1779630854311,52.38,76769.14,0.0,-0.02092,1e-05,3.91602]
[1779630859808,52.38,76768.82,0.0,-0.02092,1e-05,3.91579]
[1779630864637,52.37,76769.8,0.0,-0.0209,1e-05,3.91329]
[1779630864841,52.37,76766.67,0.0,-0.02094,1e-05,3.91909]
[1779630869866,52.37,76756.22,0.0,-0.02106,1e-05,3.93831]
[1779630869900,52.37,76753.34,0.0,-0.0211,1e-05,3.94362]
[1779630874890,52.37,76755.58,0.0,-0.02106,1e-05,3.93667]
[1779630874947,52.37,76755.58,0.0,-0.02106,1e-05,3.93667]
[1779630875010,52.37,76757.01,0.0,-0.02104,1e-05,3.93374]
[1779630878470,52.37,76761.62,0.0,-0.02098,1e-05,3.92456]
[1779630878518,52.36,76763.79,0.0,-0.02095,1e-05,3.92008]
[1779630878554,52.36,76763.79,0.0,-0.02095,1e-05,3.92008]
[1779630878948,52.36,76763.79,0.0,-0.02095,1e-05,3.92008]
[1779630883983,52.36,76752.92,0.0,-0.02108,1e-05,3.93995]
[1779630889019,52.36,76746.99,0.0,-0.02115,1e-05,3.95028]
[1779630894053,52.35,76737.84,0.0,-0.02125,1e-05,3.9667]
[1779630895699,52.35,76738.08,0.0,-0.02125,1e-05,3.96599]
[1779630896067,52.35,76738.04,0.0,-0.02125,1e-05,3.96583]
[1779630896998,52.35,76738.04,0.0,-0.02125,1e-05,3.96583]
[1779630897074,52.35,76738.41,0.0,-0.02124,1e-05,3.96487]
[1779630898080,52.35,76714.86,0.0,-0.02154,1e-05,4.01011]
[1779630902807,52.35,76716.51,0.0,-0.0215,1e-05,4.00524]
[1779630903126,52.35,76716.51,0.0,-0.0215,1e-05,4.00524]
[1779630903741,52.35,76716.51,0.0,-0.0215,1e-05,4.00524]
[1779630904127,52.34,76718.93,0.0,-0.02147,1e-05,4.0002]
[1779630905559,52.34,76718.93,0.0,-0.02147,1e-05,4.0002]
[1779630906142,52.34,76728.0,0.0,-0.02135,1e-05,3.98208]
[1779630911173,52.34,76731.73,0.0,-0.0213,1e-05,3.97356]
[1779630916208,52.33,76732.37,0.0,-0.02128,1e-05,3.97101]
[1779630921242,52.33,76723.87,0.0,-0.02138,1e-05,3.98612]
[1779630926277,52.32,76733.22,0.0,-0.02125,1e-05,3.96653]
[1779630931311,52.32,76731.59,0.0,-0.02126,1e-05,3.96665]
[1779630934333,52.32,76711.51,0.0,-0.02151,1e-05,4.00493]
[1779630939367,52.31,76704.5,0.0,-0.02158,1e-05,4.01665]
[1779630944403,52.31,76700.62,0.0,-0.02162,1e-05,4.0225]
[1779630949439,52.3,76713.8,0.0,-0.02144,1e-05,3.99527]
[1779630954472,52.3,76714.65,0.0,-0.02142,1e-05,3.99208]
[1779630959508,52.29,76704.4,0.0,-0.02154,1e-05,4.01035]
[1779630960543,52.29,76704.4,0.0,-0.02154,1e-05,4.01035]
[1779630965551,52.28,76706.75,0.0,-0.0215,1e-05,4.00379]
[1779630967344,52.28,76707.17,0.0,-0.02149,1e-05,4.00265]
[1779630967718,52.28,76705.58,0.0,-0.02151,1e-05,4.0054]
[1779630968580,52.28,76669.8,0.0,-0.02197,1e-05,4.07498]
[1779630970072,52.28,76680.09,0.0,-0.02183,1e-05,4.05433]
[1779630970593,52.28,76698.08,0.0,-0.0216,1e-05,4.01879]
[1779630973614,52.28,76681.43,0.0,-0.0218,1e-05,4.05019]
[1779630978649,52.27,76666.14,0.0,-0.02199,1e-05,4.07813]
[1779630982951,52.26,76647.31,0.0,-0.02222,1e-05,4.11344]
[1779630988721,52.25,76642.24,0.0,-0.02227,1e-05,4.12045]
[1779630993768,52.24,76639.27,0.0,-0.02228,1e-05,4.1219]
[1779630998802,52.22,76633.9,0.0,-0.0223,1e-05,4.12529]
[1779631003837,52.21,76627.53,0.0,-0.02237,1e-05,4.13542]
[1779631008872,52.2,76621.39,0.0,-0.02243,1e-05,4.14502]
[1779631013906,52.2,76612.92,0.0,-0.02253,1e-05,4.15918]
[1779631018942,52.19,76618.08,0.0,-0.02244,1e-05,4.14608]
[1779631024334,52.18,76614.27,0.0,-0.02248,1e-05,4.15153]
[1779631024419,52.18,76615.72,0.0,-0.02245,1e-05,4.14808]
[1779631028459,52.17,76607.63,0.0,-0.02255,1e-05,4.16261]
[1779631028544,52.14,76608.26,0.0,-0.02247,1e-05,4.15015]
[1779631030037,52.14,76608.26,0.0,-0.02247,1e-05,4.15015]
[1779631030232,52.13,76608.76,0.0,-0.02246,1e-05,4.1486]
[1779631036199,52.11,76621.82,0.0,-0.02224,1e-05,4.11526]
[1779631041456,52.1,76627.71,0.0,-0.02215,1e-05,4.10122]
[1779631047162,52.09,76633.01,0.0,-0.02206,1e-05,4.08761]
[1779631051191,52.09,76647.1,0.0,-0.02186,1e-05,4.05631]
[1779631056225,52.08,76659.0,0.0,-0.02169,1e-05,4.03115]
[1779631060567,52.07,76663.07,0.0,-0.02162,1e-05,4.01918]
[1779631060661,52.07,76647.1,0.0,-0.02182,1e-05,4.04983]
[1779631066296,52.06,76647.96,0.0,-0.02179,1e-05,4.04626]
[1779631070321,52.06,76643.54,0.0,-0.02184,1e-05,4.05381]
[1779631075392,52.05,76635.71,0.0,-0.02193,1e-05,4.06729]
[1779631081406,52.04,76635.18,0.0,-0.02192,1e-05,4.06556]
[1779631086442,52.03,76630.33,0.0,-0.02197,1e-05,4.07274]
[1779631091689,52.03,76627.43,0.0,-0.022,1e-05,4.07756]
[1779631097526,52.03,76626.58,0.0,-0.02201,1e-05,4.07891]
[1779631102562,52.03,76628.47,0.0,-0.02198,1e-05,4.07487]
[1779631107598,52.03,76635.06,0.0,-0.0219,1e-05,4.0616]
[1779631112632,52.03,76635.68,0.0,-0.02188,1e-05,4.05834]
[1779631117667,52.03,76640.51,0.0,-0.02182,1e-05,4.04877]
[1779631122702,52.03,76646.56,0.0,-0.02174,1e-05,4.03696]
[1779631127737,52.03,76656.61,0.0,-0.02161,1e-05,4.0175]
[1779631130517,52.03,76656.5,0.0,-0.02161,1e-05,4.01777]
[1779631135793,52.03,76650.44,0.0,-0.02169,1e-05,4.02996]
[1779631140560,52.03,76651.6,0.0,-0.02168,1e-05,4.02774]
[1779631145862,52.03,76654.54,0.0,-0.02164,1e-05,4.02221]
[1779631150594,52.03,76658.42,0.0,-0.02159,1e-05,4.01471]
[1779631155933,52.03,76659.26,0.0,-0.02158,1e-05,4.01341]
[1779631160141,52.03,76660.06,0.0,-0.02158,1e-05,4.01204]
[1779631160632,52.03,76660.06,0.0,-0.02158,1e-05,4.01204]
[1779631165838,52.03,76659.64,0.0,-0.02158,1e-05,4.01308]
[1779631170501,52.03,76673.47,0.0,-0.02141,1e-05,3.98634]
[1779631176072,52.04,76681.01,0.0,-0.02131,1e-05,3.97068]
[1779631181108,52.04,76683.19,0.0,-0.02128,1e-05,3.96712]
[1779631186143,52.04,76687.27,0.0,-0.02124,1e-05,3.95983]
[1779631191178,52.04,76693.48,0.0,-0.02117,1e-05,3.94887]
[1779631196213,52.05,76691.51,0.0,-0.0212,1e-05,3.95365]
[1779631197415,52.05,76691.51,0.0,-0.0212,1e-05,3.95365]
[1779631197448,52.05,76691.51,0.0,-0.0212,1e-05,3.95365]
[1779631197463,52.05,76700.91,0.0,-0.02108,1e-05,3.93571]
[1779631199392,52.05,76700.91,0.0,-0.02108,1e-05,3.93594]
[1779631199474,52.05,76713.0,0.0,-0.02093,1e-05,3.91297]
[1779631204520,52.05,76706.47,0.0,-0.02102,1e-05,3.92679]
[1779631205699,52.05,76706.47,0.0,-0.02102,1e-05,3.92679]
[1779631205762,52.06,76700.62,0.0,-0.0211,1e-05,3.93849]
[1779631211318,52.06,76689.36,0.0,-0.02124,1e-05,3.96094]
[1779631212481,52.06,76689.36,0.0,-0.02124,1e-05,3.96094]
[1779631212494,52.06,76688.71,0.0,-0.02125,1e-05,3.96237]
[1779631215546,52.06,76688.37,0.0,-0.02126,1e-05,3.96356]
[1779631219375,52.06,76664.31,0.0,-0.02157,1e-05,4.01099]
[1779631222399,52.06,76680.57,0.0,-0.02137,1e-05,3.97969]
[1779631227432,52.07,76682.88,0.0,-0.02134,1e-05,3.97596]
[1779631233474,52.07,76681.93,0.0,-0.02135,1e-05,3.97686]
[1779631238510,52.07,76681.29,0.0,-0.02136,1e-05,3.97886]
[1779631242538,52.07,76697.19,0.0,-0.02117,1e-05,3.94884]
[1779631243587,52.07,76697.19,0.0,-0.02117,1e-05,3.94884]
[1779631249587,52.08,76704.52,0.0,-0.02108,1e-05,3.93615]
[1779631254887,52.08,76710.98,0.0,-0.02101,1e-05,3.92508]
[1779631260664,52.09,76724.24,0.0,-0.02085,1e-05,3.90091]
[1779631265700,52.09,76722.79,0.0,-0.02088,1e-05,3.90498]
[1779631270735,52.1,76728.4,0.0,-0.02082,1e-05,3.89561]
[1779631275770,52.1,76729.9,0.0,-0.02081,1e-05,3.89415]
[1779631280805,52.11,76730.07,0.0,-0.02082,1e-05,3.89526]
[1779631286847,52.11,76733.08,0.0,-0.02079,1e-05,3.89122]
[1779631291885,52.12,76734.04,0.0,-0.02078,1e-05,3.88899]
[1779631296920,52.12,76735.42,0.0,-0.02077,1e-05,3.88778]
[1779631301954,52.13,76735.84,0.0,-0.02077,1e-05,3.88841]
[1779631302109,52.13,76735.84,0.0,-0.02077,1e-05,3.88841]
[1779631303093,52.13,76735.86,0.0,-0.02078,1e-05,3.88895]
[1779631309003,52.13,76738.46,0.0,-0.02076,1e-05,3.88574]
[1779631310550,52.13,76738.46,0.0,-0.02076,1e-05,3.88574]
[1779631316053,52.14,76749.53,0.0,-0.02063,1e-05,3.86653]
[1779631320463,52.14,76747.47,0.0,-0.02066,1e-05,3.87138]
[1779631326123,52.15,76748.5,0.0,-0.02066,1e-05,3.87157]
[1779631331158,52.15,76737.34,0.0,-0.02081,1e-05,3.89454]
[1779631334182,52.16,76721.35,0.0,-0.02101,1e-05,3.9258]
[1779631339219,52.16,76716.38,0.0,-0.02108,1e-05,3.93635]
[1779631343247,52.16,76692.63,0.0,-0.02139,1e-05,3.98285]
[1779631348283,52.16,76691.25,0.0,-0.02141,1e-05,3.98611]
[1779631353319,52.17,76689.74,0.0,-0.02142,1e-05,3.98775]
[1779631358353,52.17,76681.48,0.0,-0.02153,1e-05,4.00425]
[1779631362381,52.17,76663.01,0.0,-0.02176,1e-05,4.04046]
[1779631367417,52.17,76673.39,0.0,-0.02163,1e-05,4.02019]
[1779631372453,52.17,76679.63,0.0,-0.02155,1e-05,4.00825]
[1779631377489,52.17,76666.46,0.0,-0.02172,1e-05,4.03408]
[1779631382523,52.17,76674.4,0.0,-0.02162,1e-05,4.01861]
[1779631387559,52.17,76668.66,0.0,-0.0217,1e-05,4.0299]
[1779631392594,52.17,76669.85,0.0,-0.02168,1e-05,4.0276]
[1779631398635,52.17,76662.15,0.0,-0.02178,1e-05,4.0426]
[1779631403671,52.17,76659.91,0.0,-0.02181,1e-05,4.04688]
[1779631410729,52.17,76658.67,0.0,-0.02182,1e-05,4.04913]
[1779631416026,52.17,76651.71,0.0,-0.0219,1e-05,4.06075]
[1779631421801,52.17,76641.62,0.0,-0.02203,1e-05,4.08033]
[1779631426838,52.17,76632.88,0.0,-0.02214,1e-05,4.09712]
[1779631431874,52.16,76646.32,0.0,-0.02196,1e-05,4.07006]
[1779631436907,52.16,76653.57,0.0,-0.02187,1e-05,4.05553]
[1779631441949,52.16,76656.91,0.0,-0.02182,1e-05,4.04874]
[1779631446983,52.16,76637.09,0.0,-0.02208,1e-05,4.08746]
[1779631452024,52.16,76651.81,0.0,-0.02188,1e-05,4.05807]
[1779631457057,52.16,76644.65,0.0,-0.02197,1e-05,4.0717]
[1779631462092,52.16,76640.36,0.0,-0.02203,1e-05,4.07974]
[1779631467127,52.16,76647.82,0.0,-0.02193,1e-05,4.06475]
[1779631472179,52.15,76641.67,0.0,-0.02199,1e-05,4.07439]
[1779631477210,52.15,76641.25,0.0,-0.022,1e-05,4.07486]
[1779631482243,52.15,76645.64,0.0,-0.02194,1e-05,4.0657]
[1779631487279,52.15,76649.61,0.0,-0.02188,1e-05,4.05759]
[1779631492315,52.15,76651.94,0.0,-0.02185,1e-05,4.05269]
[1779631497348,52.15,76653.01,0.0,-0.02184,1e-05,4.0503]
[1779631502385,52.15,76653.55,0.0,-0.02183,1e-05,4.0489]
[1779631507418,52.15,76664.58,0.0,-0.02168,1e-05,4.02713]
[1779631512454,52.15,76669.14,0.0,-0.02163,1e-05,4.01819]
[1779631516536,52.15,76687.05,0.0,-0.0214,1e-05,3.98344]
[1779631522233,52.15,76690.65,0.0,-0.02136,1e-05,3.97687]
[1779631527559,52.15,76680.8,0.0,-0.02148,1e-05,3.99652]
[1779631532595,52.15,76681.57,0.0,-0.02147,1e-05,3.99352]
[1779631537632,52.15,76680.24,0.0,-0.02149,1e-05,3.9964]
[1779631542665,52.15,76681.64,0.0,-0.02147,1e-05,3.99406]
[1779631547702,52.16,76673.82,0.0,-0.02157,1e-05,4.00971]
[1779631552737,52.16,76681.04,0.0,-0.02148,1e-05,3.99589]
[1779631557772,52.16,76681.14,0.0,-0.02148,1e-05,3.99608]
[1779631562808,52.16,76678.4,0.0,-0.02152,1e-05,4.00187]
[1779631567843,52.16,76683.2,0.0,-0.02146,1e-05,3.99294]
[1779631572882,52.16,76682.88,0.0,-0.02147,1e-05,3.99392]
[1779631578920,52.16,76683.02,0.0,-0.02147,1e-05,3.99428]
[1779631583955,52.16,76684.04,0.0,-0.02146,1e-05,3.99268]
[1779631589013,52.17,76690.33,0.0,-0.02138,1e-05,3.98104]
[1779631594041,52.17,76692.24,0.0,-0.02136,1e-05,3.97624]
[1779631599075,52.17,76690.57,0.0,-0.02138,1e-05,3.97998]
[1779631604110,52.17,76691.89,0.0,-0.02137,1e-05,3.97813]
[1779631609145,52.17,76693.24,0.0,-0.02135,1e-05,3.97612]
[1779631614182,52.18,76694.56,0.0,-0.02134,1e-05,3.97416]
[1779631619215,52.18,76693.46,0.0,-0.02136,1e-05,3.97687]
[1779631627539,52.18,76694.07,0.0,-0.02136,1e-05,3.97656]
[1779631634322,52.18,76689.3,0.0,-0.02142,1e-05,3.98658]
[1779631639358,52.19,76678.47,0.0,-0.02156,1e-05,4.00794]
[1779631645052,52.19,76676.69,0.0,-0.02159,1e-05,4.01166]
[1779631645163,52.19,76676.78,0.0,-0.02159,1e-05,4.01153]
[1779631650436,52.19,76677.14,0.0,-0.02158,1e-05,4.01106]
[1779631655476,52.19,76672.9,0.0,-0.02163,1e-05,4.01765]
[1779631660513,52.19,76672.96,0.0,-0.02163,1e-05,4.01767]
[1779631665548,52.19,76673.91,0.0,-0.02162,1e-05,4.01596]
[1779631670583,52.19,76674.55,0.0,-0.02161,1e-05,4.01482]
[1779631675618,52.19,76675.06,0.0,-0.0216,1e-05,4.01397]
[1779631681660,52.19,76685.1,0.0,-0.02148,1e-05,3.99471]
[1779631686695,52.19,76688.45,0.0,-0.02144,1e-05,3.98866]
[1779631691730,52.19,76694.28,0.0,-0.02137,1e-05,3.97774]
[1779631696765,52.19,76694.59,0.0,-0.02137,1e-05,3.97764]
[1779631701800,52.2,76695.79,0.0,-0.02135,1e-05,3.97583]
[1779631704315,52.2,76679.7,0.0,-0.02156,1e-05,4.00728]
[1779631710863,52.2,76675.81,0.0,-0.02161,1e-05,4.0151]
[1779631715900,52.2,76672.59,0.0,-0.02164,1e-05,4.01969]
[1779631720934,52.2,76673.25,0.0,-0.02164,1e-05,4.01854]
[1779631725967,52.2,76668.12,0.0,-0.0217,1e-05,4.02863]
[1779631731007,52.2,76666.79,0.0,-0.02172,1e-05,4.03123]
[1779631738318,52.2,76668.55,0.0,-0.0217,1e-05,4.02777]
[1779631745105,52.2,76669.36,0.0,-0.02169,1e-05,4.02618]
[1779631750140,52.2,76672.82,0.0,-0.02164,1e-05,4.01942]
[1779631757191,52.2,76673.04,0.0,-0.02164,1e-05,4.01907]
[1779631762225,52.2,76674.0,0.0,-0.02163,1e-05,4.01727]
[1779631767259,52.2,76675.08,0.0,-0.02161,1e-05,4.01525]
[1779631772294,52.2,76675.43,0.0,-0.0216,1e-05,4.01278]
[1779631778339,52.2,76674.82,0.0,-0.02161,1e-05,4.01407]
[1779631783372,52.2,76672.39,0.0,-0.02164,1e-05,4.01886]
[1779631788407,52.2,76672.59,0.0,-0.02164,1e-05,4.01851]
[1779631793442,52.2,76671.94,0.0,-0.02165,1e-05,4.01983]
[1779631798477,52.2,76669.77,0.0,-0.02167,1e-05,4.02411]
[1779631803511,52.2,76670.28,0.0,-0.02167,1e-05,4.02313]
[1779631808809,52.2,76671.51,0.0,-0.02165,1e-05,4.02078]
[1779631814589,52.2,76671.44,0.0,-0.02165,1e-05,4.02098]
[1779631819626,52.2,76680.74,0.0,-0.02154,1e-05,4.003]
[1779631824660,52.2,76679.55,0.0,-0.02155,1e-05,4.00551]
[1779631829695,52.2,76678.82,0.0,-0.02156,1e-05,4.00712]
[1779631834729,52.2,76677.94,0.0,-0.02157,1e-05,4.00719]
[1779631839767,52.2,76678.6,0.0,-0.02156,1e-05,4.00605]
[1779631847827,52.21,76680.88,0.0,-0.02153,1e-05,4.00199]
[1779631852556,52.21,76678.52,0.0,-0.02156,1e-05,4.0067]
[1779631852861,52.21,76678.52,0.0,-0.02156,1e-05,4.00677]
[1779631855952,52.21,76679.58,0.0,-0.02155,1e-05,4.00479]
[1779631856025,52.21,76679.73,0.0,-0.02155,1e-05,4.00454]
[1779631865950,52.21,76679.07,0.0,-0.02156,1e-05,4.00618]
[1779631870986,52.21,76676.91,0.0,-0.02159,1e-05,4.0106]
[1779631876021,52.21,76671.41,0.0,-0.02166,1e-05,4.02143]
[1779631881056,52.21,76666.75,0.0,-0.02172,1e-05,4.03052]
[1779631884077,52.21,76683.19,0.0,-0.02151,1e-05,3.99848]
[1779631886388,52.21,76661.63,0.0,-0.02179,1e-05,4.04065]
[1779631890769,52.21,76650.77,0.0,-0.02192,1e-05,4.06182]
[1779631891126,52.21,76650.72,0.0,-0.02192,1e-05,4.05999]
[1779631892522,52.21,76650.72,0.0,-0.02192,1e-05,4.05999]
[1779631892591,52.21,76665.43,0.0,-0.02173,1e-05,4.03103]
[1779631894165,52.21,76640.71,0.0,-0.02204,1e-05,4.07957]
[1779631899460,52.21,76637.49,0.0,-0.02208,1e-05,4.08545]
[1779631901542,52.21,76637.49,0.0,-0.02208,1e-05,4.08545]
[1779631902217,52.2,76610.69,0.0,-0.02243,1e-05,4.1383]
[1779631903200,52.2,76610.69,0.0,-0.02243,1e-05,4.1383]
[1779631903250,52.2,76593.62,0.0,-0.02266,1e-05,4.17223]
[1779631908258,52.2,76586.45,0.0,-0.02274,1e-05,4.18566]
[1779631911595,52.2,76583.11,0.0,-0.02278,1e-05,4.19155]
[1779631912296,52.2,76549.64,0.0,-0.02323,1e-05,4.25883]
[1779631913986,52.19,76553.61,0.0,-0.02317,1e-05,4.25033]
[1779631914302,52.19,76545.39,0.0,-0.02328,1e-05,4.26672]
[1779631918330,52.19,76564.14,0.0,-0.02302,1e-05,4.2273]
[1779631923330,52.19,76552.04,0.0,-0.02318,1e-05,4.25048]
[1779631929649,52.18,76567.0,0.0,-0.02296,1e-05,4.21743]
[1779631930421,52.17,76545.21,0.0,-0.02325,1e-05,4.26107]
[1779631930786,52.17,76545.21,0.0,-0.02325,1e-05,4.26107]
[1779631931426,52.17,76541.35,0.0,-0.0233,1e-05,4.26854]
[1779631936456,52.17,76524.96,0.0,-0.0235,1e-05,4.29978]
[1779631936712,52.17,76524.96,0.0,-0.0235,1e-05,4.29978]
[1779631937464,52.16,76511.01,0.0,-0.02369,1e-05,4.32805]
[1779631939478,52.16,76492.83,0.0,-0.02394,1e-05,4.36461]
[1779631943508,52.12,76518.6,0.0,-0.0235,1e-05,4.29802]
[1779631947450,52.12,76514.58,0.0,-0.02354,1e-05,4.30533]
[1779631947538,52.12,76506.23,0.0,-0.02366,1e-05,4.32256]
[1779631952574,52.11,76497.72,0.0,-0.02375,1e-05,4.33494]
[1779631957610,52.1,76490.97,0.0,-0.02382,1e-05,4.34628]
[1779631961659,52.06,76472.33,0.0,-0.024,1e-05,4.37194]
[1779631961974,52.06,76472.33,0.0,-0.024,1e-05,4.37194]
[1779631962647,52.06,76442.11,0.0,-0.02442,1e-05,4.43538]
[1779631963290,52.06,76442.11,0.0,-0.02442,1e-05,4.43538]
[1779631963652,52.05,76407.07,0.0,-0.02492,1e-05,4.50817]
[1779631965915,52.0,76422.31,0.0,-0.02458,1e-05,4.45851]
[1779631966675,51.97,76414.54,0.0,-0.02464,1e-05,4.46735]
[1779631968687,51.97,76430.93,0.0,-0.0244,1e-05,4.43116]
[1779631969516,51.97,76430.93,0.0,-0.0244,1e-05,4.43116]
[1779631969696,51.97,76451.06,0.0,-0.02411,1e-05,4.38816]
[1779631971506,51.95,76459.61,0.0,-0.02395,1e-05,4.36443]
[1779631971711,51.95,76461.64,0.0,-0.02392,1e-05,4.35962]
[1779631977720,51.94,76454.28,0.0,-0.02401,1e-05,4.37275]
[1779631979406,51.92,76434.64,0.0,-0.02424,1e-05,4.40724]
[1779631979445,51.9,76446.01,0.0,-0.02404,1e-05,4.37706]
[1779631980089,51.9,76446.01,0.0,-0.02404,1e-05,4.37706]
[1779631980103,51.9,76439.73,0.0,-0.02413,1e-05,4.39025]
[1779631981412,51.9,76439.73,0.0,-0.02413,1e-05,4.39025]
[1779631981506,51.9,76424.95,0.0,-0.02433,1e-05,4.42021]
[1779631982069,51.9,76424.95,0.0,-0.02433,1e-05,4.42021]
[1779631982152,51.89,76408.15,0.0,-0.02457,1e-05,4.45515]
[1779631983806,51.89,76390.88,0.0,-0.02481,1e-05,4.49047]
[1779631985748,51.89,76393.2,0.0,-0.02477,1e-05,4.48474]
[1779631986068,51.89,76393.2,0.0,-0.02477,1e-05,4.48474]
[1779631993888,51.85,76388.64,0.0,-0.02475,1e-05,4.48226]
[1779631995459,51.85,76388.64,0.0,-0.02475,1e-05,4.48226]
[1779631995532,51.83,76428.43,0.0,-0.02415,1e-05,4.39228]
[1779631996903,51.82,76451.34,0.0,-0.02379,1e-05,4.33906]
[1779631997910,51.82,76476.81,0.0,-0.02343,1e-05,4.28586]
[1779632001939,51.81,76452.39,0.0,-0.02377,1e-05,4.33524]
[1779632006973,51.8,76435.74,0.0,-0.02399,1e-05,4.368]
[1779632013015,51.8,76420.05,0.0,-0.02418,1e-05,4.39664]
[1779632015562,51.79,76418.41,0.0,-0.0242,1e-05,4.39912]
[1779632015668,51.79,76418.41,0.0,-0.0242,1e-05,4.39912]
[1779632015707,51.79,76429.62,0.0,-0.02403,1e-05,4.3746]
[1779632019493,51.79,76428.28,0.0,-0.02405,1e-05,4.37653]
[1779632019548,51.79,76428.28,0.0,-0.02405,1e-05,4.37653]
[1779632019655,51.79,76428.28,0.0,-0.02405,1e-05,4.37653]
[1779632019756,51.79,76431.0,0.0,-0.024,1e-05,4.36994]
[1779632019804,51.79,76431.0,0.0,-0.024,1e-05,4.36994]
[1779632019974,51.79,76431.0,0.0,-0.024,1e-05,4.36994]
[1779632020708,51.79,76431.0,0.0,-0.024,1e-05,4.36994]
[1779632024629,51.78,76438.49,0.0,-0.02389,1e-05,4.35342]
[1779632025879,51.78,76439.66,0.0,-0.02387,1e-05,4.35018]
[1779632026109,51.78,76441.64,0.0,-0.02384,1e-05,4.34565]
[1779632027631,51.78,76441.64,0.0,-0.02384,1e-05,4.34565]
[1779632027730,51.78,76455.2,0.0,-0.02364,1e-05,4.31634]
[1779632033077,51.77,76451.32,0.0,-0.02369,1e-05,4.32308]
[1779632037194,51.77,76426.37,0.0,-0.02403,1e-05,4.37331]
[1779632040848,51.76,76421.11,0.0,-0.02409,1e-05,4.38307]
[1779632043381,51.76,76410.57,0.0,-0.02424,1e-05,4.40439]
[1779632043455,51.76,76378.09,0.0,-0.0247,1e-05,4.47294]
[1779632044336,51.76,76378.09,0.0,-0.0247,1e-05,4.47294]
[1779632044643,51.76,76378.09,0.0,-0.0247,1e-05,4.47294]
[1779632044695,51.76,76357.98,0.0,-0.02499,1e-05,4.51538]
[1779632045323,51.76,76357.98,0.0,-0.02499,1e-05,4.51538]
[1779632045383,51.76,76357.38,0.0,-0.02499,1e-05,4.51667]
[1779632050679,51.74,76353.2,0.0,-0.02502,1e-05,4.52109]
[1779632054540,51.73,76359.59,0.0,-0.02492,1e-05,4.50504]
[1779632054561,51.73,76388.07,0.0,-0.0245,1e-05,4.44336]
[1779632060752,51.72,76395.12,0.0,-0.02437,1e-05,4.42471]
[1779632065883,51.71,76387.22,0.0,-0.02447,1e-05,4.43836]
[1779632066408,51.71,76387.51,0.0,-0.02446,1e-05,4.43711]
[1779632069511,51.71,76391.14,0.0,-0.0244,1e-05,4.42815]
[1779632070510,51.7,76382.21,0.0,-0.02452,1e-05,4.4465]
[1779632070544,51.7,76382.21,0.0,-0.02452,1e-05,4.4465]
[1779632070575,51.7,76379.81,0.0,-0.02455,1e-05,4.45096]
[1779632076479,51.69,76378.47,0.0,-0.02454,1e-05,4.44856]
[1779632079278,51.68,76376.79,0.0,-0.02455,1e-05,4.45015]
[1779632079504,51.68,76376.7,0.0,-0.02455,1e-05,4.44969]
[1779632080021,51.68,76376.7,0.0,-0.02455,1e-05,4.44969]
[1779632080117,51.68,76376.7,0.0,-0.02455,1e-05,4.44969]
[1779632080512,51.68,76377.92,0.0,-0.02453,1e-05,4.44643]
[1779632085542,51.67,76383.91,0.0,-0.02442,1e-05,4.43045]
[1779632086946,51.67,76383.51,0.0,-0.02442,1e-05,4.43068]
[1779632087074,51.67,76383.51,0.0,-0.02442,1e-05,4.43068]
[1779632087561,51.67,76378.41,0.0,-0.02449,1e-05,4.4409]
[1779632091904,51.66,76384.43,0.0,-0.02439,1e-05,4.42556]
[1779632092018,51.66,76384.43,0.0,-0.02439,1e-05,4.42556]
[1779632092592,51.66,76384.42,0.0,-0.02438,1e-05,4.42497]
[1779632094090,51.66,76384.22,0.0,-0.02438,1e-05,4.42477]
[1779632094532,51.66,76384.22,0.0,-0.02438,1e-05,4.42477]
[1779632094677,51.66,76384.22,0.0,-0.02438,1e-05,4.42477]
[1779632094689,51.65,76411.13,0.0,-0.02399,1e-05,4.36725]
[1779632097633,51.63,76431.09,0.0,-0.02367,1e-05,4.31844]
[1779632099852,51.63,76430.91,0.0,-0.02367,1e-05,4.31839]
[1779632099902,51.63,76424.47,0.0,-0.02376,1e-05,4.33142]
[1779632105691,51.62,76420.32,0.0,-0.0238,1e-05,4.33792]
[1779632106702,51.62,76404.18,0.0,-0.02402,1e-05,4.37093]
[1779632107021,51.62,76404.18,0.0,-0.02402,1e-05,4.37093]
[1779632111423,51.61,76386.22,0.0,-0.02426,1e-05,4.40672]
[1779632111760,51.61,76366.02,0.0,-0.02455,1e-05,4.44913]
[1779632111983,51.61,76366.02,0.0,-0.02455,1e-05,4.44913]
[1779632112740,51.61,76366.02,0.0,-0.02455,1e-05,4.44913]
[1779632113749,51.61,76338.67,0.0,-0.02494,1e-05,4.5066]
[1779632114476,51.61,76338.67,0.0,-0.02494,1e-05,4.5066]
[1779632114763,51.6,76340.28,0.0,-0.02491,1e-05,4.50237]
[1779632115445,51.6,76340.28,0.0,-0.02491,1e-05,4.50237]
[1779632115770,51.6,76352.51,0.0,-0.02473,1e-05,4.47606]
[1779632116773,51.6,76372.59,0.0,-0.02443,1e-05,4.43168]
[1779632117403,51.6,76372.59,0.0,-0.02443,1e-05,4.43168]
[1779632117786,51.6,76397.83,0.0,-0.02407,1e-05,4.37754]
[1779632118790,51.6,76419.57,0.0,-0.02376,1e-05,4.3313]
[1779632123824,51.59,76426.99,0.0,-0.02364,1e-05,4.31364]
[1779632124825,51.59,76426.99,0.0,-0.02364,1e-05,4.31364]
[1779632129865,51.58,76425.69,0.0,-0.02364,1e-05,4.31381]
[1779632131879,51.58,76439.39,0.0,-0.02343,1e-05,4.28253]
[1779632136922,51.57,76435.38,0.0,-0.02348,1e-05,4.289]
[1779632137473,51.57,76435.38,0.0,-0.02348,1e-05,4.289]
[1779632142801,51.57,76430.57,0.0,-0.02353,1e-05,4.29723]
[1779632148002,51.56,76438.85,0.0,-0.0234,1e-05,4.27783]
[1779632153036,51.56,76438.21,0.0,-0.0234,1e-05,4.27746]
[1779632158075,51.55,76437.26,0.0,-0.0234,1e-05,4.27773]
[1779632160446,51.55,76436.85,0.0,-0.02341,1e-05,4.27824]
[1779632160508,51.55,76436.85,0.0,-0.02341,1e-05,4.27824]
[1779632160554,51.55,76433.58,0.0,-0.02345,1e-05,4.28468]
[1779632161248,51.55,76433.58,0.0,-0.02345,1e-05,4.28468]
[1779632161337,51.55,76424.42,0.0,-0.02358,1e-05,4.30341]
[1779632165123,51.54,76400.09,0.0,-0.02391,1e-05,4.35282]
[1779632169154,51.54,76417.01,0.0,-0.02366,1e-05,4.31549]
[1779632171781,51.54,76417.66,0.0,-0.02365,1e-05,4.31372]
[1779632171883,51.53,76424.15,0.0,-0.02355,1e-05,4.29936]
[1779632172537,51.53,76424.15,0.0,-0.02355,1e-05,4.29936]
[1779632176752,51.53,76417.64,0.0,-0.02363,1e-05,4.31181]
[1779632180582,51.52,76403.2,0.0,-0.02382,1e-05,4.34041]
[1779632180588,51.52,76389.99,0.0,-0.02401,1e-05,4.36777]
[1779632183206,51.52,76376.17,0.0,-0.0242,1e-05,4.39604]
[1779632183259,51.52,76369.04,0.0,-0.0243,1e-05,4.41063]
[1779632188291,51.51,76357.78,0.0,-0.02444,1e-05,4.4317]
[1779632193329,51.5,76353.24,0.0,-0.02448,1e-05,4.4364]
[1779632194356,51.5,76353.24,0.0,-0.02448,1e-05,4.4364]
[1779632198327,51.49,76362.1,0.0,-0.02433,1e-05,4.41516]
[1779632198408,51.49,76362.1,0.0,-0.02433,1e-05,4.41516]
[1779632198502,51.49,76336.66,0.0,-0.0247,1e-05,4.46902]
[1779632201769,51.48,76312.94,0.0,-0.02503,1e-05,4.51755]
[1779632204361,51.48,76298.53,0.0,-0.02524,1e-05,4.54881]
[1779632204425,51.48,76282.62,0.0,-0.02547,1e-05,4.58347]
[1779632207662,51.48,76271.59,0.0,-0.02564,2e-05,4.60834]
[1779632207769,51.49,76252.98,0.0,-0.02593,2e-05,4.64969]
[1779632209674,51.49,76252.98,0.0,-0.02593,2e-05,4.64996]
[1779632209727,51.48,76245.02,0.0,-0.02605,2e-05,4.6673]
[1779632210659,51.48,76269.64,0.0,-0.02567,2e-05,4.61286]
[1779632214095,51.49,76270.08,0.0,-0.02567,2e-05,4.61256]
[1779632214110,51.49,76270.08,0.0,-0.02567,2e-05,4.61256]
[1779632214900,51.49,76270.08,0.0,-0.02567,2e-05,4.61256]
[1779632214928,51.49,76253.71,0.0,-0.02592,2e-05,4.64922]
[1779632216509,51.49,76209.17,0.0,-0.02661,2e-05,4.74886]
[1779632217512,51.49,76175.64,0.0,-0.02713,2e-05,4.82464]
[1779632218515,51.49,76193.11,0.0,-0.02686,2e-05,4.78499]
[1779632219828,51.49,76193.11,0.0,-0.02686,2e-05,4.78499]
[1779632219848,51.49,76170.34,0.0,-0.02721,2e-05,4.83655]
[1779632223557,51.49,76186.15,0.0,-0.02696,2e-05,4.80033]
[1779632224564,51.49,76167.63,0.0,-0.02725,2e-05,4.84246]
[1779632226587,51.49,76149.63,0.0,-0.02754,2e-05,4.88367]
[1779632229096,51.49,76151.88,0.0,-0.0275,2e-05,4.87826]
[1779632228608,51.49,76167.34,0.0,-0.02726,2e-05,4.84255]
[1779632229616,51.49,76160.35,0.0,-0.02737,2e-05,4.85852]
[1779632232015,51.48,76144.42,0.0,-0.02761,2e-05,4.89339]
[1779632238015,51.45,76146.75,0.0,-0.0275,2e-05,4.87804]
[1779632240679,51.43,76135.6,0.0,-0.02764,2e-05,4.89778]
[1779632241050,51.43,76135.6,0.0,-0.02764,2e-05,4.89778]
[1779632241149,51.43,76105.15,0.0,-0.02812,2e-05,4.96624]
[1779632241440,51.43,76105.15,0.0,-0.02812,2e-05,4.96624]
[1779632242092,51.41,76116.73,0.0,-0.0279,2e-05,4.93415]
[1779632246307,51.39,76123.27,0.0,-0.02774,2e-05,4.91069]
[1779632246740,51.39,76129.49,0.0,-0.02763,2e-05,4.89612]
[1779632248286,51.38,76142.15,0.0,-0.02742,2e-05,4.86544]
[1779632248757,51.38,76152.67,0.0,-0.02725,2e-05,4.84133]
[1779632249762,51.38,76179.0,0.0,-0.02683,2e-05,4.78008]
[1779632250767,51.38,76196.85,0.0,-0.02655,2e-05,4.73976]
[1779632252168,51.38,76238.44,0.0,-0.0259,2e-05,4.64494]
[1779632255525,51.4,76253.04,0.0,-0.02572,2e-05,4.61798]
[1779632255807,51.4,76253.61,0.0,-0.02571,2e-05,4.61698]
[1779632258827,51.41,76279.93,0.0,-0.02534,1e-05,4.56245]
[1779632262838,51.41,76286.34,0.0,-0.02525,1e-05,4.54986]
[1779632262852,51.41,76288.68,0.0,-0.02522,1e-05,4.54475]
[1779632263572,51.41,76288.68,0.0,-0.02522,1e-05,4.54475]
[1779632263615,51.41,76288.68,0.0,-0.02522,1e-05,4.54475]
[1779632263649,51.41,76288.68,0.0,-0.02522,1e-05,4.54475]
[1779632263861,51.41,76279.13,0.0,-0.02536,1e-05,4.56599]
[1779632268895,51.42,76265.74,0.0,-0.02557,2e-05,4.59705]
[1779632273933,51.42,76277.75,0.0,-0.0254,1e-05,4.57219]
[1779632278379,51.43,76268.07,0.0,-0.02556,2e-05,4.59465]
[1779632278970,51.43,76262.99,0.0,-0.02564,2e-05,4.60612]
[1779632284001,51.43,76269.23,0.0,-0.02555,1e-05,4.59407]
[1779632286254,51.43,76266.03,0.0,-0.0256,2e-05,4.6014]
[1779632286397,51.43,76266.03,0.0,-0.0256,2e-05,4.6014]
[1779632286551,51.43,76266.03,0.0,-0.0256,2e-05,4.6014]
[1779632286672,51.43,76266.03,0.0,-0.0256,2e-05,4.6014]
[1779632287023,51.43,76260.96,0.0,-0.02568,2e-05,4.61312]
[1779632288031,51.43,76260.96,0.0,-0.02568,2e-05,4.61312]
[1779632293073,51.44,76260.93,0.0,-0.02569,2e-05,4.61456]
[1779632294526,51.44,76262.5,0.0,-0.02567,2e-05,4.6111]
[1779632295089,51.44,76267.25,0.0,-0.0256,2e-05,4.60089]
[1779632296237,51.44,76278.11,0.0,-0.02544,1e-05,4.57757]
[1779632297098,51.44,76289.89,0.0,-0.02527,1e-05,4.55212]
[1779632302136,51.45,76293.28,0.0,-0.02523,1e-05,4.54661]
[1779632306197,51.45,76303.72,0.0,-0.02508,1e-05,4.52461]
[1779632310482,51.46,76315.81,0.0,-0.02491,1e-05,4.5004]
[1779632311203,51.46,76310.82,0.0,-0.02498,1e-05,4.51005]
[1779632313660,51.46,76309.48,0.0,-0.02501,1e-05,4.51375]
[1779632314230,51.46,76306.09,0.0,-0.02506,1e-05,4.5211]
[1779632315230,51.46,76290.22,0.0,-0.0253,1e-05,4.5564]
[1779632317244,51.46,76251.39,0.0,-0.02588,2e-05,4.64235]
[1779632318270,51.47,76235.47,0.0,-0.02613,2e-05,4.67799]
[1779632319259,51.47,76251.08,0.0,-0.02589,2e-05,4.6436]
[1779632323291,51.47,76269.7,0.0,-0.02562,2e-05,4.60422]
[1779632329240,51.48,76282.56,0.0,-0.02544,1e-05,4.57759]
[1779632329242,51.48,76282.56,0.0,-0.02544,1e-05,4.57759]
[1779632329332,51.48,76287.14,0.0,-0.02538,1e-05,4.56842]
[1779632331700,51.48,76287.45,0.0,-0.02538,1e-05,4.56817]
[1779632331746,51.48,76287.45,0.0,-0.02538,1e-05,4.56817]
[1779632331849,51.48,76287.45,0.0,-0.02538,1e-05,4.56817]
[1779632332011,51.48,76287.45,0.0,-0.02538,1e-05,4.56817]
[1779632332179,51.48,76287.45,0.0,-0.02538,1e-05,4.56817]
[1779632332933,51.48,76286.46,0.0,-0.0254,1e-05,4.57118]
[1779632333034,51.48,76286.96,0.0,-0.02539,1e-05,4.57009]
[1779632338395,51.49,76283.12,0.0,-0.02546,1e-05,4.58019]
[1779632340705,51.49,76283.59,0.0,-0.02545,1e-05,4.57944]
[1779632340915,51.49,76283.59,0.0,-0.02545,1e-05,4.57944]
[1779632341286,51.49,76283.59,0.0,-0.02545,1e-05,4.57944]
[1779632341303,51.49,76284.56,0.0,-0.02544,1e-05,4.57759]
[1779632346451,51.49,76280.11,0.0,-0.02551,1e-05,4.58863]
[1779632349105,51.49,76280.46,0.0,-0.02551,1e-05,4.58838]
[1779632349189,51.49,76280.46,0.0,-0.02551,1e-05,4.58838]
[1779632349290,51.5,76281.05,0.0,-0.02551,1e-05,4.58734]
[1779632350533,51.5,76281.05,0.0,-0.02551,1e-05,4.58734]
[1779632350586,51.5,76278.75,0.0,-0.02554,1e-05,4.59291]
[1779632356522,51.5,76275.53,0.0,-0.0256,2e-05,4.60149]
[1779632358871,51.5,76277.55,0.0,-0.02557,1e-05,4.59731]
[1779632359024,51.5,76277.55,0.0,-0.02557,1e-05,4.59731]
[1779632359074,51.5,76284.79,0.0,-0.02547,1e-05,4.58169]
[1779632360826,51.5,76284.79,0.0,-0.02547,1e-05,4.58197]
[1779632360842,51.51,76286.25,0.0,-0.02545,1e-05,4.57911]
[1779632366592,51.51,76278.65,0.0,-0.02557,1e-05,4.59738]
[1779632367418,51.51,76278.65,0.0,-0.02557,1e-05,4.59738]
[1779632367420,51.51,76278.65,0.0,-0.02557,1e-05,4.59738]
[1779632367598,51.51,76278.33,0.0,-0.02558,1e-05,4.59834]
[1779632372959,51.51,76282.05,0.0,-0.02552,1e-05,4.58924]
[1779632372980,51.52,76287.37,0.0,-0.02544,1e-05,4.57787]
[1779632378677,51.52,76302.12,0.0,-0.02524,1e-05,4.54733]
[1779632379831,51.52,76302.12,0.0,-0.02524,1e-05,4.54733]
[1779632379932,51.52,76299.62,0.0,-0.02528,1e-05,4.55347]
[1779632385725,51.53,76295.26,0.0,-0.02536,1e-05,4.56502]
[1779632390761,51.53,76293.11,0.0,-0.0254,1e-05,4.57128]
[1779632395797,51.54,76283.88,0.0,-0.02555,1e-05,4.59298]
[1779632397562,51.54,76282.81,0.0,-0.02556,1e-05,4.59559]
[1779632397810,51.54,76282.72,0.0,-0.02557,1e-05,4.59606]
[1779632398816,51.54,76221.65,0.0,-0.02649,2e-05,4.73147]
[1779632399830,51.54,76180.63,0.0,-0.02713,2e-05,4.8234]
[1779632404863,51.54,76195.52,0.0,-0.0269,2e-05,4.78981]
[1779632406879,51.54,76215.2,0.0,-0.02659,2e-05,4.7457]
[1779632407492,51.54,76215.2,0.0,-0.02659,2e-05,4.7457]
[1779632407886,51.54,76207.58,0.0,-0.02671,2e-05,4.76295]
[1779632413334,51.54,76214.53,0.0,-0.02661,2e-05,4.74782]
[1779632415899,51.54,76217.58,0.0,-0.02656,2e-05,4.74111]
[1779632415948,51.54,76216.31,0.0,-0.02658,2e-05,4.74426]
[1779632420982,51.54,76215.69,0.0,-0.02659,2e-05,4.74596]
[1779632426026,51.54,76232.93,0.0,-0.02633,2e-05,4.70749]
[1779632431063,51.54,76236.25,0.0,-0.02627,2e-05,4.69837]
[1779632436100,51.55,76232.57,0.0,-0.02633,2e-05,4.70694]
[1779632440129,51.55,76252.32,0.0,-0.02603,2e-05,4.66341]
[1779632444155,51.55,76267.84,0.0,-0.0258,2e-05,4.62978]
[1779632449251,51.55,76261.3,0.0,-0.0259,2e-05,4.64497]
[1779632449369,51.55,76261.3,0.0,-0.0259,2e-05,4.64497]
[1779632449370,51.55,76261.3,0.0,-0.0259,2e-05,4.64497]
[1779632449373,51.55,76256.44,0.0,-0.02598,2e-05,4.6559]
[1779632455236,51.55,76260.05,0.0,-0.02593,2e-05,4.64895]
[1779632456566,51.55,76259.57,0.0,-0.02594,2e-05,4.65018]
[1779632456612,51.55,76259.57,0.0,-0.02594,2e-05,4.65018]
[1779632457265,51.56,76259.62,0.0,-0.02594,2e-05,4.65042]
[1779632462286,51.56,76277.28,0.0,-0.02568,2e-05,4.6122]
[1779632464257,51.56,76282.09,0.0,-0.02561,1e-05,4.60184]
[1779632469389,51.56,76282.91,0.0,-0.0256,1e-05,4.60149]
[1779632474540,51.57,76286.65,0.0,-0.02556,1e-05,4.59487]
[1779632474688,51.57,76286.65,0.0,-0.02556,1e-05,4.59487]
[1779632475378,51.57,76279.66,0.0,-0.02566,2e-05,4.61021]
[1779632480413,51.57,76269.51,0.0,-0.02583,2e-05,4.63395]
[1779632482161,51.57,76269.21,0.0,-0.02583,2e-05,4.63482]
[1779632482164,51.57,76269.21,0.0,-0.02583,2e-05,4.63482]
[1779632482553,51.57,76269.21,0.0,-0.02583,2e-05,4.63482]
[1779632483439,51.57,76269.07,0.0,-0.02584,2e-05,4.63555]
[1779632488328,51.58,76267.25,0.0,-0.02587,2e-05,4.64037]
[1779632493748,51.58,76263.92,0.0,-0.02592,2e-05,4.64649]
[1779632493804,51.58,76276.2,0.0,-0.02573,2e-05,4.61956]
[1779632497630,51.58,76278.57,0.0,-0.0257,2e-05,4.61498]
[1779632497656,51.58,76276.99,0.0,-0.02572,2e-05,4.61869]
[1779632499387,51.58,76276.99,0.0,-0.02572,2e-05,4.61869]
[1779632502027,51.58,76274.79,0.0,-0.02576,2e-05,4.62424]
[1779632502133,51.58,76274.79,0.0,-0.02576,2e-05,4.62424]
[1779632507606,51.59,76276.53,0.0,-0.02574,2e-05,4.62159]
[1779632507622,51.59,76273.49,0.0,-0.02579,2e-05,4.62876]
[1779632512638,51.59,76274.3,0.0,-0.02579,2e-05,4.62816]
[1779632517673,51.6,76293.3,0.0,-0.02551,1e-05,4.58778]
[1779632519977,51.6,76312.63,0.0,-0.02523,1e-05,4.54625]
[1779632520738,51.6,76312.63,0.0,-0.02523,1e-05,4.54625]
[1779632520834,51.6,76325.39,0.0,-0.02505,1e-05,4.51929]
[1779632524132,51.6,76356.29,0.0,-0.0246,1e-05,4.45365]
[1779632525733,51.61,76379.8,0.0,-0.02427,1e-05,4.40459]
[1779632530770,51.63,76385.73,0.0,-0.02424,1e-05,4.40044]
[1779632532784,51.63,76406.35,0.0,-0.02395,1e-05,4.35748]
[1779632535016,51.63,76399.51,0.0,-0.02405,1e-05,4.37187]
[1779632535087,51.63,76402.24,0.0,-0.02401,1e-05,4.36563]
[1779632537752,51.63,76406.32,0.0,-0.02395,1e-05,4.35697]
[1779632537821,51.63,76413.43,0.0,-0.02385,1e-05,4.34203]
[1779632539639,51.63,76411.42,0.0,-0.02388,1e-05,4.34625]
[1779632539833,51.63,76417.97,0.0,-0.02378,1e-05,4.33252]
[1779632543655,51.63,76417.84,0.0,-0.02379,1e-05,4.33303]
[1779632544277,51.63,76445.55,0.0,-0.0234,1e-05,4.27551]
[1779632547398,51.63,76442.19,0.0,-0.02345,1e-05,4.28259]
[1779632547430,51.64,76433.6,0.0,-0.02358,1e-05,4.30155]
[1779632548305,51.64,76433.6,0.0,-0.02358,1e-05,4.30155]
[1779632548339,51.64,76431.71,0.0,-0.0236,1e-05,4.30549]
[1779632549564,51.64,76431.49,0.0,-0.02361,1e-05,4.30669]
[1779632549904,51.64,76445.54,0.0,-0.02342,1e-05,4.27756]
[1779632554939,51.65,76446.23,0.0,-0.02342,1e-05,4.27836]
[1779632558076,51.66,76441.16,0.0,-0.0235,1e-05,4.28996]
[1779632560074,51.66,76432.57,0.0,-0.02363,1e-05,4.3096]
[1779632564084,51.67,76419.02,0.0,-0.02383,1e-05,4.33954]
[1779632564130,51.67,76427.17,0.0,-0.02372,1e-05,4.32251]
[1779632566242,51.67,76427.17,0.0,-0.02372,1e-05,4.32255]
[1779632566301,51.67,76429.64,0.0,-0.02368,1e-05,4.31745]
[1779632569123,51.67,76429.74,0.0,-0.02368,1e-05,4.31737]
[1779632572566,51.67,76427.92,0.0,-0.02371,1e-05,4.3214]
[1779632578099,51.67,76429.17,0.0,-0.0237,1e-05,4.31928]
[1779632578660,51.67,76429.17,0.0,-0.0237,1e-05,4.31928]
[1779632583027,51.67,76429.97,0.0,-0.02369,1e-05,4.31901]
[1779632583154,51.67,76429.97,0.0,-0.02369,1e-05,4.31901]
[1779632583158,51.67,76429.97,0.0,-0.02369,1e-05,4.31901]
[1779632583236,51.67,76430.45,0.0,-0.02369,1e-05,4.31807]
[1779632584938,51.68,76429.64,0.0,-0.0237,1e-05,4.3199]
[1779632585011,51.68,76429.64,0.0,-0.0237,1e-05,4.3199]
[1779632585150,51.68,76429.64,0.0,-0.0237,1e-05,4.3199]
[1779632590193,51.68,76431.26,0.0,-0.02368,1e-05,4.31687]
[1779632595228,51.68,76429.64,0.0,-0.0237,1e-05,4.32063]
[1779632600263,51.68,76423.06,0.0,-0.0238,1e-05,4.33473]
[1779632605300,51.68,76420.51,0.0,-0.02384,1e-05,4.34036]
[1779632605861,51.68,76420.51,0.0,-0.02384,1e-05,4.34036]
[1779632606114,51.68,76420.51,0.0,-0.02384,1e-05,4.34036]
[1779632606309,51.68,76419.34,0.0,-0.02385,1e-05,4.34286]
[1779632607315,51.68,76436.38,0.0,-0.02361,1e-05,4.3073]
[1779632609814,51.68,76432.75,0.0,-0.02367,1e-05,4.31507]
[1779632610336,51.68,76428.5,0.0,-0.02373,1e-05,4.32404]
[1779632614230,51.68,76415.69,0.0,-0.0239,1e-05,4.3491]
[1779632617289,51.68,76423.73,0.0,-0.02379,1e-05,4.33237]
[1779632622420,51.68,76443.81,0.0,-0.02351,1e-05,4.29107]
[1779632623161,51.68,76443.81,0.0,-0.02351,1e-05,4.29107]
[1779632623431,51.68,76443.95,0.0,-0.02351,1e-05,4.29088]
[1779632627454,51.69,76467.11,0.0,-0.02319,1e-05,4.24356]
[1779632628259,51.69,76467.11,0.0,-0.02319,1e-05,4.24356]
[1779632628462,51.69,76467.65,0.0,-0.02319,1e-05,4.2428]
[1779632630485,51.69,76468.05,0.0,-0.02318,1e-05,4.24198]
[1779632630753,51.69,76464.98,0.0,-0.02323,1e-05,4.24868]
[1779632636518,51.7,76460.6,0.0,-0.02331,1e-05,4.26161]
[1779632637036,51.7,76460.6,0.0,-0.02331,1e-05,4.26161]
[1779632641833,51.7,76456.61,0.0,-0.02337,1e-05,4.27057]
[1779632642290,51.7,76456.61,0.0,-0.02337,1e-05,4.27057]
[1779632642565,51.7,76454.3,0.0,-0.0234,1e-05,4.27548]
[1779632644062,51.7,76442.57,0.0,-0.02357,1e-05,4.29995]
[1779632644576,51.7,76448.63,0.0,-0.02348,1e-05,4.28745]
[1779632649322,51.7,76447.7,0.0,-0.0235,1e-05,4.2898]
[1779632650472,51.71,76445.82,0.0,-0.02353,1e-05,4.29381]
[1779632655655,51.71,76439.98,0.0,-0.02361,1e-05,4.30646]
[1779632657669,51.71,76458.75,0.0,-0.02335,1e-05,4.26771]
[1779632663160,51.71,76455.24,0.0,-0.0234,1e-05,4.2755]
[1779632665153,51.71,76438.42,0.0,-0.02364,1e-05,4.31081]
[1779632670657,51.71,76425.63,0.0,-0.02382,1e-05,4.33777]
[1779632680832,51.71,76417.14,0.0,-0.02393,1e-05,4.35366]
[1779632685866,51.71,76417.82,0.0,-0.02392,1e-05,4.35221]
[1779632690902,51.71,76414.71,0.0,-0.02396,1e-05,4.35869]
[1779632695937,51.71,76414.76,0.0,-0.02396,1e-05,4.35852]
[1779632700973,51.71,76406.88,0.0,-0.02407,1e-05,4.375]
[1779632705150,51.71,76407.61,0.0,-0.02406,1e-05,4.37333]
[1779632705256,51.71,76391.27,0.0,-0.02429,1e-05,4.4078]
[1779632709031,51.71,76373.64,0.0,-0.02454,1e-05,4.44484]
[1779632711524,51.71,76375.84,0.0,-0.02451,1e-05,4.43999]
[1779632717098,51.7,76363.59,0.0,-0.02468,1e-05,4.46497]
[1779632722134,51.7,76361.38,0.0,-0.02471,1e-05,4.46876]
[1779632727169,51.7,76359.78,0.0,-0.02472,1e-05,4.47121]
[1779632732204,51.7,76363.3,0.0,-0.02466,1e-05,4.46077]
[1779632737239,51.69,76360.35,0.0,-0.02469,1e-05,4.46621]
[1779632742274,51.69,76359.23,0.0,-0.0247,1e-05,4.46767]
[1779632747309,51.69,76354.84,0.0,-0.02476,1e-05,4.47618]
[1779632752344,51.68,76354.46,0.0,-0.02476,1e-05,4.47605]
[1779632757381,51.68,76352.78,0.0,-0.02478,1e-05,4.47874]
[1779632762420,51.68,76352.64,0.0,-0.02477,1e-05,4.47813]
[1779632767457,51.68,76342.68,0.0,-0.02491,1e-05,4.49855]
[1779632768199,51.68,76342.68,0.0,-0.02491,1e-05,4.49855]
[1779632772489,51.68,76326.4,0.0,-0.02515,1e-05,4.53382]
[1779632774169,51.68,76323.14,0.0,-0.0252,1e-05,4.54128]
[1779632778679,51.68,76321.16,0.0,-0.02524,1e-05,4.54706]
[1779632783829,51.69,76324.59,0.0,-0.02521,1e-05,4.54179]
[1779632786675,51.69,76329.35,0.0,-0.02514,1e-05,4.53254]
[1779632792752,51.7,76317.37,0.0,-0.02532,1e-05,4.55871]
[1779632803713,51.71,76308.56,0.0,-0.02548,1e-05,4.58146]
[1779632808748,51.71,76302.94,0.0,-0.02557,1e-05,4.59517]
[1779632811284,51.72,76300.14,0.0,-0.02562,1e-05,4.60184]
[1779632815705,51.72,76293.38,0.0,-0.02573,2e-05,4.61767]
[1779632815797,51.72,76291.7,0.0,-0.02575,2e-05,4.62136]
[1779632817336,51.72,76278.85,0.0,-0.02595,2e-05,4.65012]
[1779632817812,51.72,76276.91,0.0,-0.02598,2e-05,4.6546]
[1779632822194,51.72,76286.0,0.0,-0.02584,2e-05,4.63516]
[1779632827381,51.73,76294.49,0.0,-0.02572,2e-05,4.61762]
[1779632829904,51.73,76310.77,0.0,-0.02549,1e-05,4.58299]
[1779632833051,51.73,76320.12,0.0,-0.02535,1e-05,4.56324]
[1779632838968,51.74,76322.38,0.0,-0.02533,1e-05,4.56049]
[1779632844003,51.74,76323.83,0.0,-0.02532,1e-05,4.55883]
[1779632849037,51.75,76313.65,0.0,-0.02548,1e-05,4.58241]
[1779632854072,51.75,76304.86,0.0,-0.02561,1e-05,4.60071]
[1779632859107,51.75,76288.4,0.0,-0.02586,2e-05,4.63779]
[1779632864142,51.75,76279.35,0.0,-0.02601,2e-05,4.65848]
[1779632869179,51.76,76274.33,0.0,-0.02609,2e-05,4.67021]
[1779632870547,51.76,76274.33,0.0,-0.02609,2e-05,4.67021]
[1779632872214,51.76,76274.39,0.0,-0.02609,2e-05,4.67032]
[1779632872266,51.76,76291.95,0.0,-0.02582,2e-05,4.63174]
[1779632874138,51.76,76291.95,0.0,-0.02582,2e-05,4.6319]
[1779632874215,51.76,76295.94,0.0,-0.02577,2e-05,4.62333]
[1779632876640,51.76,76329.15,0.0,-0.02527,1e-05,4.55155]
[1779632879126,51.76,76335.87,0.0,-0.02518,1e-05,4.53732]
[1779632884287,51.77,76335.92,0.0,-0.02519,1e-05,4.53927]
[1779632888315,51.77,76353.62,0.0,-0.02494,1e-05,4.50254]
[1779632890682,51.77,76352.7,0.0,-0.02496,1e-05,4.50492]
[1779632890818,51.77,76352.7,0.0,-0.02496,1e-05,4.50492]
[1779632890852,51.77,76358.2,0.0,-0.02488,1e-05,4.4935]
[1779632895982,51.78,76363.21,0.0,-0.02482,1e-05,4.48494]
[1779632896786,51.78,76374.58,0.0,-0.02466,1e-05,4.46106]
[1779632900083,51.79,76374.2,0.0,-0.02467,1e-05,4.46334]
[1779632905435,51.8,76382.08,0.0,-0.02458,1e-05,4.44949]
[1779632910470,51.8,76378.07,0.0,-0.02465,1e-05,4.46052]
[1779632913769,51.81,76377.03,0.0,-0.02467,1e-05,4.46172]
[1779632919591,51.82,76387.23,0.0,-0.02454,1e-05,4.44293]
[1779632920802,51.82,76396.51,0.0,-0.02441,1e-05,4.42372]
[1779632926585,51.83,76407.63,0.0,-0.02427,1e-05,4.40393]
[1779632928596,51.83,76426.05,0.0,-0.02402,1e-05,4.3656]
[1779632933220,51.83,76413.39,0.0,-0.02419,1e-05,4.39193]
[1779632938667,51.83,76412.56,0.0,-0.0242,1e-05,4.39294]
[1779632943414,51.83,76414.27,0.0,-0.02417,1e-05,4.38887]
[1779632944077,51.83,76412.61,0.0,-0.0242,1e-05,4.39225]
[1779632944734,51.83,76401.24,0.0,-0.02436,1e-05,4.41598]
[1779632945961,51.83,76401.24,0.0,-0.02436,1e-05,4.41598]
[1779632946726,51.82,76385.05,0.0,-0.02459,1e-05,4.45017]
[1779632949744,51.82,76360.14,0.0,-0.02494,1e-05,4.50277]
[1779632953548,51.82,76358.38,0.0,-0.02496,1e-05,4.50569]
[1779632958809,51.81,76354.81,0.0,-0.025,1e-05,4.51152]
[1779632963844,51.81,76351.39,0.0,-0.02504,1e-05,4.51734]
[1779632969886,51.8,76350.37,0.0,-0.02504,1e-05,4.5174]
[1779632971193,51.8,76349.56,0.0,-0.02506,1e-05,4.51915]
[1779632971599,51.8,76349.56,0.0,-0.02506,1e-05,4.51915]
[1779632971909,51.8,76343.47,0.0,-0.02513,1e-05,4.52999]
[1779632973002,51.8,76343.47,0.0,-0.02513,1e-05,4.52999]
[1779632972916,51.8,76317.97,0.0,-0.02551,1e-05,4.58537]
[1779632973926,51.8,76325.66,0.0,-0.0254,1e-05,4.56892]
[1779632978963,51.81,76326.27,0.0,-0.0254,1e-05,4.56882]
[1779632979294,51.81,76326.27,0.0,-0.0254,1e-05,4.56882]
[1779632980448,51.81,76327.52,0.0,-0.02538,1e-05,4.56703]
[1779632985909,51.81,76330.29,0.0,-0.02535,1e-05,4.56225]
[1779632991045,51.82,76330.83,0.0,-0.02536,1e-05,4.56289]
[1779632994636,51.82,76329.02,0.0,-0.02539,1e-05,4.5674]
[1779632999832,51.82,76330.65,0.0,-0.02537,1e-05,4.56527]
[1779633001702,51.83,76331.54,0.0,-0.02536,1e-05,4.5639]
[1779633002616,51.83,76332.55,0.0,-0.02535,1e-05,4.56199]
[1779633002627,51.83,76326.83,0.0,-0.02543,1e-05,4.57469]
[1779633004552,51.83,76326.83,0.0,-0.02544,1e-05,4.57497]
[1779633004624,51.83,76328.97,0.0,-0.02541,1e-05,4.57058]
[1779633010179,51.83,76331.08,0.0,-0.02539,1e-05,4.56754]
[1779633015500,51.84,76331.71,0.0,-0.02538,1e-05,4.5672]
[1779633015507,51.84,76334.59,0.0,-0.02534,1e-05,4.56121]
[1779633017403,51.84,76334.59,0.0,-0.02535,1e-05,4.56173]
[1779633017430,51.84,76356.84,0.0,-0.02502,1e-05,4.51366]
[1779633023269,51.85,76357.06,0.0,-0.02503,1e-05,4.51528]
[1779633024151,51.85,76357.06,0.0,-0.02503,1e-05,4.51528]
[1779633027839,51.85,76360.0,0.0,-0.02499,1e-05,4.51001]
[1779633033663,51.86,76373.32,0.0,-0.0248,1e-05,4.48181]
[1779633039382,51.87,76366.01,0.0,-0.02493,1e-05,4.50037]
[1779633044417,51.87,76362.44,0.0,-0.025,1e-05,4.50999]
[1779633049452,51.88,76363.71,0.0,-0.02499,1e-05,4.50914]
[1779633054487,51.88,76364.71,0.0,-0.02499,1e-05,4.50888]
[1779633060531,51.89,76365.31,0.0,-0.02499,1e-05,4.50985]
[1779633065565,51.9,76364.03,0.0,-0.02502,1e-05,4.51447]
[1779633070600,51.9,76368.15,0.0,-0.02498,1e-05,4.50746]
[1779633074292,51.91,76368.09,0.0,-0.02498,1e-05,4.50873]
[1779633074385,51.91,76368.09,0.0,-0.02498,1e-05,4.50873]
[1779633074387,51.91,76368.09,0.0,-0.02498,1e-05,4.50873]
[1779633074628,51.91,76368.24,0.0,-0.02498,1e-05,4.50879]
[1779633077532,51.91,76375.28,0.0,-0.02489,1e-05,4.49447]
[1779633078083,51.91,76390.2,0.0,-0.02468,1e-05,4.46343]
[1779633079287,51.91,76390.2,0.0,-0.02468,1e-05,4.46388]
[1779633079663,51.91,76394.62,0.0,-0.02462,1e-05,4.45447]
[1779633084703,51.92,76399.54,0.0,-0.02456,1e-05,4.44639]
[1779633085995,51.92,76399.54,0.0,-0.02456,1e-05,4.44639]
[1779633091748,51.93,76410.25,0.0,-0.02442,1e-05,4.42513]
[1779633096783,51.94,76407.72,0.0,-0.02447,1e-05,4.43289]
[1779633101819,51.95,76404.76,0.0,-0.02453,1e-05,4.44146]
[1779633107860,51.95,76402.59,0.0,-0.02458,1e-05,4.44873]
[1779633112895,51.96,76398.85,0.0,-0.02465,1e-05,4.45881]
[1779633116956,51.96,76407.54,0.0,-0.02453,1e-05,4.44162]
[1779633117039,51.96,76407.54,0.0,-0.02453,1e-05,4.44162]
[1779633117041,51.96,76407.54,0.0,-0.02453,1e-05,4.44162]
[1779633117058,51.97,76417.13,0.0,-0.0244,1e-05,4.42174]
[1779633118847,51.97,76417.24,0.0,-0.0244,1e-05,4.42196]
[1779633118930,51.97,76417.24,0.0,-0.0244,1e-05,4.42196]
[1779633119029,51.97,76417.24,0.0,-0.0244,1e-05,4.42196]
[1779633119080,51.97,76425.38,0.0,-0.02428,1e-05,4.40454]
[1779633124980,51.96,76433.63,0.0,-0.02416,1e-05,4.38618]
[1779633125419,51.96,76433.63,0.0,-0.02416,1e-05,4.38618]
[1779633131022,51.96,76443.28,0.0,-0.02402,1e-05,4.36534]
[1779633135050,51.96,76426.78,0.0,-0.02425,1e-05,4.39954]
[1779633139329,51.96,76422.81,0.0,-0.0243,1e-05,4.40751]
[1779633140087,51.96,76403.21,0.0,-0.02458,1e-05,4.44871]
[1779633145119,51.95,76403.46,0.0,-0.02457,1e-05,4.44712]
[1779633145383,51.95,76403.46,0.0,-0.02457,1e-05,4.44712]
[1779633151162,51.95,76397.62,0.0,-0.02463,1e-05,4.45625]
[1779633156198,51.95,76401.13,0.0,-0.02457,1e-05,4.44769]
[1779633161233,51.94,76399.61,0.0,-0.02459,1e-05,4.44986]
[1779633166268,51.94,76395.67,0.0,-0.02464,1e-05,4.45714]
[1779633171303,51.94,76398.51,0.0,-0.02459,1e-05,4.44997]
[1779633176339,51.93,76398.54,0.0,-0.02458,1e-05,4.4489]
[1779633182384,51.93,76396.49,0.0,-0.0246,1e-05,4.45197]
[1779633187416,51.93,76398.5,0.0,-0.02457,1e-05,4.44666]
[1779633190439,51.92,76416.3,0.0,-0.02431,1e-05,4.40838]
[1779633195474,51.92,76419.43,0.0,-0.02426,1e-05,4.40111]
[1779633200508,51.92,76426.48,0.0,-0.02416,1e-05,4.38572]
[1779633205543,51.92,76416.55,0.0,-0.0243,1e-05,4.40609]
[1779633212593,51.92,76417.99,0.0,-0.02426,1e-05,4.40027]
[1779633217628,51.91,76418.25,0.0,-0.02425,1e-05,4.39914]
[1779633222663,51.91,76417.54,0.0,-0.02426,1e-05,4.40005]
[1779633227698,51.91,76425.33,0.0,-0.02414,1e-05,4.38309]
[1779633232732,51.9,76433.1,0.0,-0.02402,1e-05,4.36463]
[1779633237768,51.9,76432.29,0.0,-0.02401,1e-05,4.3637]
[1779633242802,51.89,76430.24,0.0,-0.02404,1e-05,4.36679]
[1779633247838,51.89,76429.0,0.0,-0.02405,1e-05,4.36912]
[1779633253880,51.89,76421.59,0.0,-0.02415,1e-05,4.38427]
[1779633258915,51.89,76407.98,0.0,-0.02434,1e-05,4.41251]
[1779633263952,51.89,76413.15,0.0,-0.02427,1e-05,4.40097]
[1779633268988,51.89,76420.54,0.0,-0.02416,1e-05,4.38484]
[1779633274026,51.88,76421.48,0.0,-0.02413,1e-05,4.38046]
[1779633279058,51.88,76421.31,0.0,-0.02413,1e-05,4.3804]
[1779633284093,51.88,76422.54,0.0,-0.02411,1e-05,4.37742]
[1779633289128,51.88,76427.26,0.0,-0.02404,1e-05,4.36718]
[1779633294163,51.88,76420.49,0.0,-0.02414,1e-05,4.38114]
[1779633299199,51.88,76421.57,0.0,-0.02412,1e-05,4.37852]
[1779633301262,51.88,76421.58,0.0,-0.02412,1e-05,4.37842]
[1779633301286,51.88,76406.18,0.0,-0.02434,1e-05,4.41075]
[1779633301675,51.88,76406.18,0.0,-0.02434,1e-05,4.41075]
[1779633302223,51.88,76406.18,0.0,-0.02434,1e-05,4.41075]
[1779633303309,51.88,76406.18,0.0,-0.02434,1e-05,4.41075]
[1779633303313,51.88,76396.91,0.0,-0.02447,1e-05,4.43019]
[1779633309267,51.87,76397.91,0.0,-0.02445,1e-05,4.42729]
[1779633314315,51.87,76405.34,0.0,-0.02433,1e-05,4.41066]
[1779633319352,51.87,76397.69,0.0,-0.02444,1e-05,4.42617]
[1779633324386,51.87,76395.15,0.0,-0.02447,1e-05,4.43074]
[1779633329858,51.86,76393.57,0.0,-0.02449,1e-05,4.43327]
[1779633335462,51.86,76394.24,0.0,-0.02446,1e-05,4.4289]
[1779633340545,51.86,76393.97,0.0,-0.02446,1e-05,4.42867]
[1779633346540,51.86,76392.9,0.0,-0.02447,1e-05,4.42999]
[1779633351577,51.85,76392.73,0.0,-0.02447,1e-05,4.42955]
[1779633358284,51.85,76392.43,0.0,-0.02447,1e-05,4.42987]
[1779633358948,51.85,76394.58,0.0,-0.02443,1e-05,4.42452]
[1779633359014,51.85,76354.83,0.0,-0.02501,1e-05,4.5094]
[1779633360090,51.85,76339.03,0.0,-0.02524,1e-05,4.54302]
[1779633366063,51.84,76352.95,0.0,-0.02502,1e-05,4.51161]
[1779633366164,51.84,76354.36,0.0,-0.025,1e-05,4.50827]
[1779633369265,51.84,76355.58,0.0,-0.02498,1e-05,4.50507]
[1779633374781,51.84,76358.48,0.0,-0.02492,1e-05,4.49684]
[1779633380237,51.83,76360.3,0.0,-0.02489,1e-05,4.49162]
[1779633384206,51.83,76367.51,0.0,-0.02478,1e-05,4.4754]
[1779633389445,51.82,76373.26,0.0,-0.02468,1e-05,4.46068]
[1779633396713,51.81,76365.76,0.0,-0.02474,1e-05,4.46947]
[1779633397074,51.81,76365.76,0.0,-0.02474,1e-05,4.46947]
[1779633397176,51.8,76345.51,0.0,-0.02503,1e-05,4.51228]
[1779633400748,51.79,76339.11,0.0,-0.02511,1e-05,4.52319]
[1779633400967,51.79,76339.11,0.0,-0.02511,1e-05,4.52319]
[1779633403998,51.79,76335.52,0.0,-0.02515,1e-05,4.52943]
[1779633410450,51.77,76338.87,0.0,-0.02506,1e-05,4.51615]
[1779633411109,51.77,76338.87,0.0,-0.02506,1e-05,4.51615]
[1779633417438,51.76,76340.0,0.0,-0.02503,1e-05,4.51072]
[1779633418792,51.76,76338.98,0.0,-0.02503,1e-05,4.51068]
[1779633423171,51.75,76339.01,0.0,-0.02501,1e-05,4.50763]
[1779633428372,51.74,76340.55,0.0,-0.02496,1e-05,4.50059]
[1779633428734,51.73,76354.8,0.0,-0.02475,1e-05,4.46926]
[1779633429172,51.73,76354.8,0.0,-0.02474,1e-05,4.46855]
[1779633430347,51.73,76354.8,0.0,-0.02474,1e-05,4.46855]
[1779633430389,51.73,76368.53,0.0,-0.02454,1e-05,4.43853]
[1779633435435,51.72,76360.77,0.0,-0.02463,1e-05,4.45255]
[1779633441253,51.71,76362.69,0.0,-0.02458,1e-05,4.44395]
[1779633446289,51.7,76368.07,0.0,-0.02448,1e-05,4.42935]
[1779633448656,51.69,76381.44,0.0,-0.02427,1e-05,4.39914]
[1779633453369,51.69,76383.77,0.0,-0.02422,1e-05,4.39054]
[1779633455110,51.68,76385.34,0.0,-0.02419,1e-05,4.38613]
[1779633455850,51.68,76386.28,0.0,-0.02417,1e-05,4.3836]
[1779633456365,51.68,76408.11,0.0,-0.02386,1e-05,4.3366]
[1779633457687,51.68,76410.19,0.0,-0.02383,1e-05,4.33224]
[1779633458375,51.68,76408.13,0.0,-0.02385,1e-05,4.3361]
[1779633462756,51.67,76407.91,0.0,-0.02384,1e-05,4.33429]
[1779633468446,51.66,76413.38,0.0,-0.02375,1e-05,4.32012]
[1779633473481,51.65,76416.07,0.0,-0.02369,1e-05,4.31234]
[1779633478516,51.65,76420.24,0.0,-0.02362,1e-05,4.30157]
[1779633483551,51.64,76417.63,0.0,-0.02365,1e-05,4.30493]
[1779633488588,51.63,76420.8,0.0,-0.02359,1e-05,4.29626]
[1779633493626,51.63,76421.48,0.0,-0.02357,1e-05,4.29282]
[1779633498663,51.62,76412.87,0.0,-0.02367,1e-05,4.30869]
[1779633503700,51.61,76415.08,0.0,-0.02363,1e-05,4.30191]
[1779633508734,51.61,76422.06,0.0,-0.02352,1e-05,4.2853]
[1779633513553,51.6,76419.73,0.0,-0.02353,1e-05,4.28699]
[1779633514063,51.6,76420.27,0.0,-0.02352,1e-05,4.28546]
[1779633514083,51.6,76443.01,0.0,-0.0232,1e-05,4.23793]
[1779633517444,51.6,76442.51,0.0,-0.0232,1e-05,4.23823]
[1779633517470,51.6,76437.68,0.0,-0.02327,1e-05,4.24754]
[1779633522856,51.59,76445.94,0.0,-0.02314,1e-05,4.22895]
[1779633527982,51.59,76433.2,0.0,-0.02331,1e-05,4.25439]
[1779633533932,51.58,76426.11,0.0,-0.02339,1e-05,4.26617]
[1779633538967,51.58,76426.22,0.0,-0.02338,1e-05,4.26431]
[1779633545013,51.57,76419.02,0.0,-0.02347,1e-05,4.27763]
[1779633550044,51.57,76416.63,0.0,-0.02349,1e-05,4.28089]
[1779633555079,51.56,76418.31,0.0,-0.02346,1e-05,4.27568]
[1779633560113,51.56,76428.72,0.0,-0.0233,1e-05,4.25253]
[1779633565148,51.55,76427.62,0.0,-0.02331,1e-05,4.25334]
[1779633570184,51.55,76435.56,0.0,-0.02319,1e-05,4.2355]
[1779633575220,51.54,76438.91,0.0,-0.02313,1e-05,4.22548]
[1779633580254,51.54,76444.05,0.0,-0.02305,1e-05,4.21381]
[1779633585292,51.54,76433.9,0.0,-0.02318,1e-05,4.23371]
[1779633590327,51.53,76435.29,0.0,-0.02315,1e-05,4.22971]
[1779633596369,51.53,76434.84,0.0,-0.02315,1e-05,4.22911]
[1779633601404,51.52,76433.35,0.0,-0.02317,1e-05,4.23132]
[1779633608453,51.52,76427.01,0.0,-0.02324,1e-05,4.24263]
[1779633613489,51.51,76422.86,0.0,-0.02329,1e-05,4.25001]
[1779633618524,51.51,76409.77,0.0,-0.02346,1e-05,4.27585]
[1779633625572,51.5,76409.53,0.0,-0.02345,1e-05,4.27422]
[1779633630607,51.5,76411.72,0.0,-0.02341,1e-05,4.26811]
[1779633635642,51.49,76412.22,0.0,-0.02339,1e-05,4.26353]
[1779633640677,51.49,76412.65,0.0,-0.02337,1e-05,4.26103]
[1779633646719,51.48,76412.93,0.0,-0.02335,1e-05,4.25848]
[1779633651754,51.48,76407.76,0.0,-0.02341,1e-05,4.26759]
[1779633656789,51.47,76404.26,0.0,-0.02345,1e-05,4.27312]
[1779633661824,51.47,76400.58,0.0,-0.02349,1e-05,4.27901]
[1779633666860,51.46,76396.7,0.0,-0.02353,1e-05,4.28527]
[1779633672311,51.46,76394.19,0.0,-0.02356,1e-05,4.28868]
[1779633673191,51.46,76394.19,0.0,-0.02356,1e-05,4.28868]
[1779633678407,51.45,76401.31,0.0,-0.02345,1e-05,4.27208]
[1779633680721,51.45,76402.02,0.0,-0.02343,1e-05,4.26992]
[1779633685881,51.44,76386.3,0.0,-0.02364,1e-05,4.30059]
[1779633691026,51.43,76377.7,0.0,-0.02373,1e-05,4.3143]
[1779633697072,51.43,76375.7,0.0,-0.02374,1e-05,4.31605]
[1779633702524,51.42,76374.3,0.0,-0.02375,1e-05,4.31664]
[1779633708147,51.41,76375.65,0.0,-0.02372,1e-05,4.31187]
[1779633715197,51.4,76368.91,0.0,-0.02379,1e-05,4.32325]
[1779633720232,51.4,76368.11,0.0,-0.02379,1e-05,4.3229]
[1779633725267,51.39,76366.74,0.0,-0.0238,1e-05,4.32372]
[1779633730302,51.38,76367.4,0.0,-0.02377,1e-05,4.32026]
[1779633736260,51.38,76370.39,0.0,-0.02372,1e-05,4.31234]
[1779633741379,51.37,76372.59,0.0,-0.02367,1e-05,4.30497]
[1779633744507,51.37,76372.67,0.0,-0.02367,1e-05,4.30404]
[1779633744531,51.37,76388.4,0.0,-0.02344,1e-05,4.27074]
[1779633750141,51.36,76390.08,0.0,-0.02341,1e-05,4.26591]
[1779633756485,51.36,76398.8,0.0,-0.02326,1e-05,4.24342]
[1779633761519,51.35,76403.32,0.0,-0.02319,1e-05,4.2326]
[1779633766557,51.35,76393.77,0.0,-0.02331,1e-05,4.25066]
[1779633771590,51.34,76391.41,0.0,-0.02334,1e-05,4.25394]
[1779633776624,51.34,76390.28,0.0,-0.02334,1e-05,4.25467]
[1779633781659,51.33,76385.87,0.0,-0.02339,1e-05,4.26223]
[1779633786695,51.33,76384.88,0.0,-0.02339,1e-05,4.26265]
[1779633789715,51.32,76403.25,0.0,-0.02313,1e-05,4.22356]
[1779633794756,51.32,76398.09,0.0,-0.0232,1e-05,4.23293]
[1779633799791,51.31,76395.41,0.0,-0.02322,1e-05,4.23706]
[1779633804826,51.31,76394.57,0.0,-0.02323,1e-05,4.23737]
[1779633809861,51.3,76390.9,0.0,-0.02327,1e-05,4.24357]
[1779633814896,51.3,76395.78,0.0,-0.02318,1e-05,4.23008]
[1779633819930,51.3,76399.22,0.0,-0.02312,1e-05,4.22159]
[1779633824966,51.29,76401.39,0.0,-0.02309,1e-05,4.21576]
[1779633830001,51.29,76407.36,0.0,-0.023,1e-05,4.20212]
[1779633835038,51.28,76407.4,0.0,-0.02299,1e-05,4.2008]
[1779633840072,51.28,76407.77,0.0,-0.02297,1e-05,4.19882]
[1779633845108,51.28,76408.74,0.0,-0.02295,1e-05,4.19561]
[1779633850143,51.27,76409.31,0.0,-0.02294,1e-05,4.19324]
[1779633855178,51.27,76410.54,0.0,-0.02291,1e-05,4.18953]
[1779633860213,51.27,76410.77,0.0,-0.0229,1e-05,4.1879]
[1779633865249,51.26,76405.81,0.0,-0.02296,1e-05,4.19696]
[1779633869284,51.26,76386.09,0.0,-0.02323,1e-05,4.23673]
[1779633874314,51.25,76385.89,0.0,-0.02321,1e-05,4.23369]
[1779633879346,51.25,76383.04,0.0,-0.02324,1e-05,4.23814]
[1779633883789,51.24,76366.28,0.0,-0.02346,1e-05,4.27155]
[1779633889419,51.24,76369.57,0.0,-0.02341,1e-05,4.26293]
[1779633894726,51.23,76362.28,0.0,-0.0235,1e-05,4.27651]
[1779633900495,51.23,76372.91,0.0,-0.02334,1e-05,4.25239]
[1779633905533,51.22,76372.81,0.0,-0.02333,1e-05,4.25111]
[1779633910838,51.22,76372.47,0.0,-0.02333,1e-05,4.25066]
[1779633918624,51.21,76372.98,0.0,-0.0233,1e-05,4.24705]
[1779633922397,51.21,76381.45,0.0,-0.02318,1e-05,4.22862]
[1779633927686,51.2,76385.81,0.0,-0.02311,1e-05,4.21824]
[1779633928159,51.2,76385.81,0.0,-0.02311,1e-05,4.21824]
[1779633934140,51.2,76382.14,0.0,-0.02314,1e-05,4.22231]
[1779633939771,51.19,76381.31,0.0,-0.02314,1e-05,4.22267]
[1779633944806,51.19,76382.06,0.0,-0.02313,1e-05,4.22]
[1779633947828,51.19,76398.9,0.0,-0.02289,1e-05,4.1846]
[1779633952862,51.19,76401.3,0.0,-0.02285,1e-05,4.17882]
[1779633957898,51.18,76382.06,0.0,-0.02311,1e-05,4.21769]
[1779633962933,51.18,76378.24,0.0,-0.02316,1e-05,4.22438]
[1779633967968,51.18,76372.87,0.0,-0.02322,1e-05,4.23422]
[1779633973004,51.17,76364.11,0.0,-0.02333,1e-05,4.25111]
[1779633978038,51.17,76353.17,0.0,-0.02349,1e-05,4.27388]
[1779633983073,51.18,76343.6,0.0,-0.02363,1e-05,4.29568]
[1779633988109,51.18,76356.67,0.0,-0.02346,1e-05,4.26991]
[1779633990178,51.18,76359.01,0.0,-0.02343,1e-05,4.26537]
[1779633992140,51.19,76371.53,0.0,-0.02325,1e-05,4.23843]
[1779633995400,51.19,76377.38,0.0,-0.02318,1e-05,4.2275]
[1779634001203,51.2,76383.46,0.0,-0.02311,1e-05,4.21756]
[1779634006238,51.21,76385.73,0.0,-0.0231,1e-05,4.21514]
[1779634011274,51.21,76378.87,0.0,-0.0232,1e-05,4.23153]
[1779634017316,51.22,76379.97,0.0,-0.02321,1e-05,4.23176]
[1779634024787,51.23,76382.63,0.0,-0.02319,1e-05,4.22914]
[1779634031414,51.24,76375.36,0.0,-0.02331,1e-05,4.2471]
[1779634036449,51.24,76370.52,0.0,-0.02339,1e-05,4.25916]
[1779634041483,51.25,76370.04,0.0,-0.02341,1e-05,4.2621]
[1779634048534,51.26,76367.85,0.0,-0.02346,1e-05,4.26943]
[1779634054998,51.27,76364.57,0.0,-0.02351,1e-05,4.27707]
[1779634062633,51.28,76363.28,0.0,-0.02355,1e-05,4.28248]
[1779634067668,51.28,76358.73,0.0,-0.02362,1e-05,4.29395]
[1779634072703,51.29,76357.57,0.0,-0.02365,1e-05,4.29828]
[1779634077738,51.29,76356.39,0.0,-0.02368,1e-05,4.30263]
[1779634082774,51.3,76351.83,0.0,-0.02376,1e-05,4.31491]
[1779634087809,51.31,76350.53,0.0,-0.02381,1e-05,4.32154]
[1779634092847,51.33,76352.74,0.0,-0.0238,1e-05,4.32068]
[1779634097881,51.34,76356.67,0.0,-0.02377,1e-05,4.31692]
[1779634102915,51.35,76360.07,0.0,-0.02374,1e-05,4.31275]
[1779634107951,51.36,76362.78,0.0,-0.02372,1e-05,4.30933]
[1779634112995,51.36,76364.37,0.0,-0.0237,1e-05,4.30594]
[1779634118031,51.37,76366.17,0.0,-0.02369,1e-05,4.30407]
[1779634123065,51.37,76367.04,0.0,-0.02369,1e-05,4.30415]
[1779634128100,51.38,76366.82,0.0,-0.0237,1e-05,4.30649]
[1779634133136,51.39,76368.07,0.0,-0.0237,1e-05,4.3057]
[1779634138171,51.39,76368.6,0.0,-0.0237,1e-05,4.3064]
[1779634143207,51.4,76369.14,0.0,-0.02371,1e-05,4.30705]
[1779634147725,51.4,76369.81,0.0,-0.02371,1e-05,4.30705]
[1779634147965,51.4,76369.81,0.0,-0.02371,1e-05,4.30705]
[1779634148251,51.4,76367.45,0.0,-0.02374,1e-05,4.31236]
[1779634149708,51.4,76353.67,0.0,-0.02394,1e-05,4.34173]
[1779634150267,51.4,76355.75,0.0,-0.02391,1e-05,4.33763]
[1779634154664,51.41,76349.09,0.0,-0.02401,1e-05,4.35286]
[1779634160336,51.42,76341.02,0.0,-0.02415,1e-05,4.37332]
[1779634160676,51.42,76341.02,0.0,-0.02415,1e-05,4.37332]
[1779634160751,51.42,76340.66,0.0,-0.02416,1e-05,4.37409]
[1779634166378,51.43,76328.58,0.0,-0.02435,1e-05,4.40337]
[1779634171412,51.44,76326.45,0.0,-0.02439,1e-05,4.40868]
[1779634176451,51.45,76325.04,0.0,-0.02443,1e-05,4.4144]
[1779634181486,51.45,76312.28,0.0,-0.02463,1e-05,4.44427]
[1779634186520,51.46,76310.55,0.0,-0.02467,1e-05,4.4504]
[1779634190588,51.47,76313.8,0.0,-0.02464,1e-05,4.44488]
[1779634190643,51.47,76322.5,0.0,-0.02451,1e-05,4.42672]
[1779634195762,51.47,76322.99,0.0,-0.02452,1e-05,4.42772]
[1779634195981,51.48,76327.44,0.0,-0.02446,1e-05,4.41924]
[1779634198470,51.48,76327.18,0.0,-0.02447,1e-05,4.42032]
[1779634198604,51.48,76328.03,0.0,-0.02446,1e-05,4.41902]
[1779634203638,51.49,76310.3,0.0,-0.02474,1e-05,4.45966]
[1779634205127,51.49,76310.3,0.0,-0.02474,1e-05,4.45966]
[1779634205269,51.49,76310.38,0.0,-0.02474,1e-05,4.46039]
[1779634210687,51.5,76308.89,0.0,-0.02478,1e-05,4.46585]
[1779634216132,51.51,76302.38,0.0,-0.02489,1e-05,4.48243]
[1779634217260,51.51,76302.38,0.0,-0.02489,1e-05,4.48243]
[1779634217293,51.51,76304.11,0.0,-0.02487,1e-05,4.47912]
[1779634217620,51.51,76304.11,0.0,-0.02487,1e-05,4.47912]
[1779634217743,51.51,76304.11,0.0,-0.02487,1e-05,4.47912]
[1779634220373,51.51,76317.94,0.0,-0.02467,1e-05,4.44979]
[1779634220444,51.51,76320.42,0.0,-0.02464,1e-05,4.44545]
[1779634224552,51.52,76320.54,0.0,-0.02465,1e-05,4.44667]
[1779634224785,51.52,76320.6,0.0,-0.02465,1e-05,4.44704]
[1779634226313,51.52,76320.6,0.0,-0.02465,1e-05,4.44704]
[1779634226337,51.52,76323.12,0.0,-0.02462,1e-05,4.44261]
[1779634226755,51.52,76323.12,0.0,-0.02462,1e-05,4.44261]
[1779634226856,51.52,76336.42,0.0,-0.02442,1e-05,4.41417]
[1779634230041,51.52,76342.81,0.0,-0.02434,1e-05,4.40158]
[1779634230164,51.52,76342.81,0.0,-0.02434,1e-05,4.40158]
[1779634230177,51.53,76355.96,0.0,-0.02416,1e-05,4.3748]
[1779634233872,51.53,76359.4,0.0,-0.02411,1e-05,4.36677]
[1779634235619,51.54,76363.05,0.0,-0.02406,1e-05,4.3603]
[1779634236277,51.54,76366.72,0.0,-0.02402,1e-05,4.35383]
[1779634240528,51.55,76367.26,0.0,-0.02402,1e-05,4.35463]
[1779634240541,51.55,76367.3,0.0,-0.02403,1e-05,4.35519]
[1779634246382,51.56,76369.53,0.0,-0.02401,1e-05,4.35306]
[1779634251977,51.57,76385.56,0.0,-0.02382,1e-05,4.32407]
[1779634252618,51.57,76385.56,0.0,-0.02382,1e-05,4.32407]
[1779634258017,51.58,76379.15,0.0,-0.02393,1e-05,4.34164]
[1779634263058,51.59,76382.95,0.0,-0.0239,1e-05,4.33702]
[1779634268095,51.6,76397.51,0.0,-0.02372,1e-05,4.31]
[1779634269867,51.61,76403.11,0.0,-0.02365,1e-05,4.29902]
[1779634270870,51.61,76404.1,0.0,-0.02364,1e-05,4.29769]
[1779634271120,51.61,76403.33,0.0,-0.02365,1e-05,4.30003]
[1779634277159,51.63,76397.8,0.0,-0.02376,1e-05,4.31665]
[1779634282194,51.64,76393.08,0.0,-0.02385,1e-05,4.32999]
[1779634287227,51.65,76397.29,0.0,-0.02382,1e-05,4.32453]
[1779634292263,51.66,76397.87,0.0,-0.02382,1e-05,4.32468]
[1779634298304,51.67,76397.92,0.0,-0.02384,1e-05,4.32847]
[1779634304346,51.68,76400.44,0.0,-0.02383,1e-05,4.32703]
[1779634309382,51.69,76402.8,0.0,-0.02382,1e-05,4.32525]
[1779634314417,51.7,76403.61,0.0,-0.02383,1e-05,4.32669]
[1779634319452,51.71,76404.83,0.0,-0.02383,1e-05,4.32725]
[1779634326500,51.73,76405.11,0.0,-0.02386,1e-05,4.33095]
[1779634331535,51.74,76406.78,0.0,-0.02385,1e-05,4.33048]
[1779634336979,51.74,76407.82,0.0,-0.02386,1e-05,4.3313]
[1779634343620,51.76,76407.77,0.0,-0.02389,1e-05,4.33555]
[1779634348654,51.77,76408.76,0.0,-0.02389,1e-05,4.3364]
[1779634353690,51.78,76408.95,0.0,-0.0239,1e-05,4.33693]
[1779634360738,51.79,76408.88,0.0,-0.02393,1e-05,4.34109]
[1779634365774,51.8,76409.62,0.0,-0.02393,1e-05,4.34237]
[1779634370811,51.81,76409.88,0.0,-0.02395,1e-05,4.34463]
[1779634375844,51.81,76410.1,0.0,-0.02396,1e-05,4.34694]
[1779634380881,51.82,76410.44,0.0,-0.02398,1e-05,4.34899]
[1779634385915,51.83,76410.47,0.0,-0.02399,1e-05,4.35165]
[1779634391957,51.84,76411.07,0.0,-0.02401,1e-05,4.35364]
[1779634397399,51.85,76413.59,0.0,-0.02399,1e-05,4.35162]
[1779634403037,51.86,76417.54,0.0,-0.02395,1e-05,4.34606]
[1779634408073,51.87,76427.79,0.0,-0.02383,1e-05,4.3275]
[1779634413110,51.88,76426.59,0.0,-0.02386,1e-05,4.33102]
[1779634418145,51.89,76424.69,0.0,-0.0239,1e-05,4.33795]
[1779634423180,51.9,76417.11,0.0,-0.02403,1e-05,4.35676]
[1779634428217,51.91,76416.0,0.0,-0.02406,1e-05,4.36191]
[1779634433251,51.92,76414.17,0.0,-0.02411,1e-05,4.36855]
[1779634438287,51.93,76423.28,0.0,-0.024,1e-05,4.35287]
[1779634443321,51.93,76415.68,0.0,-0.02413,1e-05,4.37171]
[1779634449363,51.95,76426.94,0.0,-0.02399,1e-05,4.35164]
[1779634454400,51.96,76426.21,0.0,-0.02402,1e-05,4.35615]
[1779634459434,51.96,76427.25,0.0,-0.02403,1e-05,4.35696]
[1779634464470,51.97,76426.21,0.0,-0.02406,1e-05,4.36209]
[1779634470511,51.99,76422.63,0.0,-0.02413,1e-05,4.37313]
[1779634475549,51.99,76410.59,0.0,-0.02431,1e-05,4.39936]
[1779634480585,52.0,76410.95,0.0,-0.02433,1e-05,4.40125]
[1779634485620,52.01,76411.14,0.0,-0.02434,1e-05,4.40347]
[1779634494684,52.02,76410.07,0.0,-0.02439,1e-05,4.41032]
[1779634499720,52.03,76406.58,0.0,-0.02445,1e-05,4.42016]
[1779634504755,52.04,76401.46,0.0,-0.02454,1e-05,4.4333]
[1779634509790,52.05,76399.75,0.0,-0.02458,1e-05,4.43916]
[1779634514825,52.05,76398.87,0.0,-0.02461,1e-05,4.44318]
[1779634519860,52.06,76400.2,0.0,-0.0246,1e-05,4.44251]
[1779634525902,52.07,76395.3,0.0,-0.02469,1e-05,4.45543]
[1779634530937,52.07,76392.3,0.0,-0.02475,1e-05,4.46391]
[1779634535971,52.08,76393.68,0.0,-0.02473,1e-05,4.46111]
[1779634541007,52.09,76395.27,0.0,-0.02472,1e-05,4.45989]
[1779634546044,52.09,76402.78,0.0,-0.02463,1e-05,4.44611]
[1779634551079,52.1,76404.14,0.0,-0.02462,1e-05,4.44548]
[1779634556113,52.11,76405.93,0.0,-0.02461,1e-05,4.44399]
[1779634561147,52.12,76405.35,0.0,-0.02463,1e-05,4.44751]
[1779634566190,52.12,76400.51,0.0,-0.02472,1e-05,4.45995]
[1779634571224,52.13,76395.7,0.0,-0.0248,1e-05,4.47229]
[1779634576261,52.14,76398.22,0.0,-0.02478,1e-05,4.46893]
[1779634581296,52.14,76399.78,0.0,-0.02477,1e-05,4.46758]
[1779634588759,52.15,76401.31,0.0,-0.02477,1e-05,4.46742]
[1779634594388,52.16,76404.78,0.0,-0.02472,1e-05,4.45993]
[1779634600427,52.16,76405.29,0.0,-0.02473,1e-05,4.46141]
[1779634605463,52.17,76408.95,0.0,-0.02469,1e-05,4.45543]
[1779634610498,52.18,76404.65,0.0,-0.02476,1e-05,4.46632]
[1779634616540,52.18,76403.2,0.0,-0.0248,1e-05,4.47142]
[1779634621576,52.19,76397.16,0.0,-0.02489,1e-05,4.4859]
[1779634626616,52.19,76399.32,0.0,-0.02487,1e-05,4.48291]
[1779634632653,52.2,76401.58,0.0,-0.02485,1e-05,4.48004]
[1779634638697,52.2,76403.44,0.0,-0.02484,1e-05,4.478]
[1779634640478,52.2,76403.43,0.0,-0.02484,1e-05,4.47802]
[1779634640709,52.21,76403.43,0.0,-0.02484,1e-05,4.47866]
[1779634645744,52.21,76402.23,0.0,-0.02487,1e-05,4.48279]
[1779634650586,52.21,76399.61,0.0,-0.02492,1e-05,4.48931]
[1779634650626,52.22,76399.61,0.0,-0.02492,1e-05,4.48993]
[1779634659249,52.22,76395.75,0.0,-0.02498,1e-05,4.49864]
[1779634664875,52.23,76395.75,0.0,-0.02499,1e-05,4.50046]
[1779634671944,52.24,76389.55,0.0,-0.0251,1e-05,4.51581]
[1779634673949,52.24,76371.73,0.0,-0.02536,1e-05,4.55463]
[1779634679389,52.24,76366.79,0.0,-0.02545,1e-05,4.56669]
[1779634685025,52.25,76365.51,0.0,-0.02547,1e-05,4.57085]
[1779634690059,52.25,76365.45,0.0,-0.02548,1e-05,4.57215]
[1779634695093,52.25,76362.72,0.0,-0.02553,1e-05,4.5792]
[1779634702142,52.26,76362.32,0.0,-0.02555,1e-05,4.58165]
[1779634709602,52.26,76361.37,0.0,-0.02557,1e-05,4.58528]
[1779634714790,52.26,76361.23,0.0,-0.02557,1e-05,4.58401]
[1779634716240,52.27,76343.51,0.0,-0.02584,1e-05,4.62352]
[1779634719900,52.27,76341.9,0.0,-0.02586,1e-05,4.62736]
[1779634725302,52.27,76342.21,0.0,-0.02587,1e-05,4.62783]
[1779634730338,52.27,76342.52,0.0,-0.02587,1e-05,4.62799]
[1779634735373,52.28,76338.43,0.0,-0.02593,1e-05,4.6377]
[1779634740407,52.28,76338.85,0.0,-0.02593,1e-05,4.6375]
[1779634742439,52.28,76338.45,0.0,-0.02594,1e-05,4.63851]
[1779634743147,52.28,76352.16,0.0,-0.02573,1e-05,4.60884]
[1779634743429,52.28,76352.16,0.0,-0.02574,1e-05,4.60902]
[1779634744924,52.28,76352.16,0.0,-0.02574,1e-05,4.60902]
[1779634744933,52.28,76370.72,0.0,-0.02546,1e-05,4.5691]
[1779634750224,52.29,76373.13,0.0,-0.02544,1e-05,4.56515]
[1779634755513,52.29,76365.12,0.0,-0.02556,1e-05,4.58386]
[1779634760547,52.29,76364.64,0.0,-0.02558,1e-05,4.58595]
[1779634765585,52.3,76365.78,0.0,-0.02557,1e-05,4.58453]
[1779634770512,52.3,76372.23,0.0,-0.02548,1e-05,4.57156]
[1779634770619,52.3,76366.97,0.0,-0.02556,1e-05,4.58313]
[1779634775654,52.3,76349.46,0.0,-0.02581,1e-05,4.61992]
[1779634780633,52.31,76359.76,0.0,-0.02566,1e-05,4.59831]
[1779634780688,52.31,76360.8,0.0,-0.02565,1e-05,4.59626]
[1779634781370,52.31,76360.8,0.0,-0.02565,1e-05,4.59626]
[1779634781695,52.31,76361.32,0.0,-0.02564,1e-05,4.59534]
[1779634786736,52.31,76351.5,0.0,-0.0258,1e-05,4.61752]
[1779634790455,52.31,76350.21,0.0,-0.02582,1e-05,4.62085]
[1779634790764,52.31,76348.76,0.0,-0.02584,1e-05,4.62417]
[1779634795800,52.31,76356.63,0.0,-0.02573,1e-05,4.60793]
[1779634800835,52.32,76355.89,0.0,-0.02575,1e-05,4.61053]
[1779634805879,52.32,76343.84,0.0,-0.02593,1e-05,4.6376]
[1779634810920,52.32,76346.97,0.0,-0.02589,1e-05,4.63161]
[1779634815945,52.32,76341.54,0.0,-0.02598,1e-05,4.64423]
[1779634820979,52.33,76338.58,0.0,-0.02603,2e-05,4.65135]
[1779634826018,52.33,76344.72,0.0,-0.02594,1e-05,4.63866]
[1779634830591,52.33,76353.45,0.0,-0.02581,1e-05,4.62036]
[1779634831051,52.33,76352.74,0.0,-0.02582,1e-05,4.62006]
[1779634836089,52.33,76355.71,0.0,-0.02578,1e-05,4.61471]
[1779634840497,52.34,76356.95,0.0,-0.02576,1e-05,4.61221]
[1779634840522,52.34,76356.4,0.0,-0.02577,1e-05,4.61394]
[1779634846161,52.34,76352.7,0.0,-0.02583,1e-05,4.62284]
[1779634851192,52.34,76351.2,0.0,-0.02586,1e-05,4.62709]
[1779634856242,52.35,76349.9,0.0,-0.02589,1e-05,4.63073]
[1779634861265,52.35,76335.06,0.0,-0.02611,2e-05,4.66361]
[1779634866301,52.35,76334.4,0.0,-0.02613,2e-05,4.66566]
[1779634871337,52.35,76335.75,0.0,-0.02611,2e-05,4.66316]
[1779634872502,52.35,76335.75,0.0,-0.02611,2e-05,4.66316]
[1779634877673,52.35,76325.86,0.0,-0.02626,2e-05,4.6847]
[1779634883421,52.35,76333.37,0.0,-0.02614,2e-05,4.66797]
[1779634888456,52.35,76335.69,0.0,-0.02611,2e-05,4.66271]
[1779634893495,52.35,76336.26,0.0,-0.02609,2e-05,4.65925]
[1779634894903,52.35,76336.26,0.0,-0.02609,2e-05,4.65925]
[1779634900857,52.34,76345.8,0.0,-0.02593,1e-05,4.63604]
[1779634902596,52.34,76346.13,0.0,-0.02591,1e-05,4.63414]
[1779634907472,52.33,76332.88,0.0,-0.0261,2e-05,4.66047]
[1779634910958,52.32,76330.3,0.0,-0.02612,2e-05,4.66449]
[1779634911110,52.32,76330.3,0.0,-0.02612,2e-05,4.66449]
[1779634911144,52.32,76344.63,0.0,-0.02591,1e-05,4.63267]
[1779634913945,52.32,76357.99,0.0,-0.0257,1e-05,4.60231]
[1779634914011,52.32,76362.74,0.0,-0.02562,1e-05,4.5912]
[1779634917678,52.31,76362.86,0.0,-0.0256,1e-05,4.58846]
[1779634923707,52.29,76377.19,0.0,-0.02535,1e-05,4.55201]
[1779634928459,52.28,76379.99,0.0,-0.02529,1e-05,4.54307]
[1779634931176,52.27,76406.87,0.0,-0.02489,1e-05,4.4835]
[1779634936800,52.26,76406.02,0.0,-0.02487,1e-05,4.48115]
[1779634941836,52.25,76411.31,0.0,-0.02477,1e-05,4.46647]
[1779634943130,52.25,76411.31,0.0,-0.02477,1e-05,4.46647]
[1779634948885,52.24,76415.83,0.0,-0.02468,1e-05,4.45238]
[1779634953922,52.23,76416.68,0.0,-0.02464,1e-05,4.44542]
[1779634958957,52.22,76415.83,0.0,-0.02463,1e-05,4.4441]
[1779634959652,52.22,76415.83,0.0,-0.02463,1e-05,4.4441]
[1779634964998,52.21,76421.51,0.0,-0.02452,1e-05,4.42861]
[1779634965458,52.21,76421.51,0.0,-0.02452,1e-05,4.42861]
[1779634971046,52.2,76418.45,0.0,-0.02454,1e-05,4.4314]
[1779634976080,52.19,76420.55,0.0,-0.02449,1e-05,4.42405]
[1779634981116,52.18,76424.74,0.0,-0.02442,1e-05,4.41241]
[1779634986150,52.17,76422.52,0.0,-0.02443,1e-05,4.41432]
[1779634991187,52.16,76422.43,0.0,-0.02441,1e-05,4.41177]
[1779634996222,52.15,76406.47,0.0,-0.02462,1e-05,4.44277]
[1779635001257,52.14,76403.64,0.0,-0.02464,1e-05,4.44577]
[1779635006291,52.13,76403.62,0.0,-0.02462,1e-05,4.44216]
[1779635011737,52.12,76406.0,0.0,-0.02455,1e-05,4.43212]
[1779635017369,52.11,76407.75,0.0,-0.02451,1e-05,4.42487]
[1779635024173,52.1,76408.11,0.0,-0.02449,1e-05,4.42176]
[1779635029453,52.09,76411.28,0.0,-0.02441,1e-05,4.41048]
[1779635035494,52.08,76411.25,0.0,-0.02439,1e-05,4.40716]
[1779635040529,52.07,76406.42,0.0,-0.02444,1e-05,4.41448]
[1779635045565,52.06,76411.02,0.0,-0.02435,1e-05,4.40193]
[1779635050603,52.05,76413.26,0.0,-0.0243,1e-05,4.39448]
[1779635056642,52.04,76420.8,0.0,-0.02418,1e-05,4.37553]
[1779635060092,52.04,76423.51,0.0,-0.02413,1e-05,4.36887]
[1779635065476,52.03,76434.86,0.0,-0.02395,1e-05,4.34244]
[1779635070740,52.02,76435.14,0.0,-0.02393,1e-05,4.33931]
[1779635075779,52.02,76443.98,0.0,-0.02379,1e-05,4.31703]
[1779635080810,52.01,76447.64,0.0,-0.02372,1e-05,4.30759]
[1779635085846,52.0,76448.82,0.0,-0.02369,1e-05,4.30334]
[1779635090881,52.0,76449.06,0.0,-0.02368,1e-05,4.30105]
[1779635095917,51.99,76453.75,0.0,-0.0236,1e-05,4.2896]
[1779635101958,51.99,76459.15,0.0,-0.02352,1e-05,4.2765]
[1779635106992,51.98,76445.14,0.0,-0.0237,1e-05,4.30384]
[1779635112031,51.98,76440.86,0.0,-0.02375,1e-05,4.31092]
[1779635117069,51.97,76433.89,0.0,-0.02383,1e-05,4.32354]
[1779635122103,51.96,76431.85,0.0,-0.02385,1e-05,4.32591]
[1779635129152,51.96,76423.1,0.0,-0.02395,1e-05,4.34136]
[1779635135194,51.95,76411.5,0.0,-0.02409,1e-05,4.3611]
[1779635140230,51.94,76412.14,0.0,-0.02407,1e-05,4.35754]
[1779635145265,51.93,76412.51,0.0,-0.02405,1e-05,4.35455]
[1779635150300,51.93,76413.47,0.0,-0.02402,1e-05,4.35034]
[1779635155335,51.92,76413.96,0.0,-0.024,1e-05,4.34712]
[1779635160371,51.91,76414.42,0.0,-0.02398,1e-05,4.34397]
[1779635165407,51.91,76406.45,0.0,-0.02408,1e-05,4.35849]
[1779635170750,51.9,76403.61,0.0,-0.0241,1e-05,4.36253]
[1779635177492,51.89,76407.14,0.0,-0.02402,1e-05,4.35086]
[1779635182935,51.88,76408.87,0.0,-0.02398,1e-05,4.3449]
[1779635188570,51.87,76403.55,0.0,-0.02404,1e-05,4.35322]
[1779635193608,51.86,76402.24,0.0,-0.02403,1e-05,4.35166]
[1779635199228,51.86,76402.53,0.0,-0.02403,1e-05,4.35058]
[1779635204725,51.85,76385.12,0.0,-0.02425,1e-05,4.38285]
[1779635210652,51.84,76371.57,0.0,-0.02442,1e-05,4.40837]
[1779635215765,51.83,76359.34,0.0,-0.02457,1e-05,4.43112]
[1779635220800,51.82,76357.13,0.0,-0.02459,1e-05,4.43305]
[1779635225835,51.81,76355.68,0.0,-0.02459,1e-05,4.4334]
[1779635230870,51.8,76353.76,0.0,-0.0246,1e-05,4.4348]
[1779635239934,51.79,76353.03,0.0,-0.02458,1e-05,4.4316]
[1779635244968,51.78,76351.02,0.0,-0.02459,1e-05,4.43328]
[1779635253429,51.77,76350.33,0.0,-0.02456,1e-05,4.42864]
[1779635259067,51.76,76349.92,0.0,-0.02455,1e-05,4.4265]
[1779635264102,51.75,76348.55,0.0,-0.02455,1e-05,4.42695]
[1779635270143,51.74,76347.28,0.0,-0.02455,1e-05,4.42667]
[1779635276186,51.73,76346.18,0.0,-0.02455,1e-05,4.42607]
[1779635281222,51.72,76340.18,0.0,-0.02462,1e-05,4.43639]
[1779635286256,51.72,76339.76,0.0,-0.02461,1e-05,4.43474]
[1779635292298,51.71,76343.49,0.0,-0.02453,1e-05,4.42377]
[1779635298339,51.7,76349.07,0.0,-0.02444,1e-05,4.40905]
[1779635304381,51.69,76348.78,0.0,-0.02442,1e-05,4.40688]
[1779635313445,51.68,76348.51,0.0,-0.02439,1e-05,4.40133]
[1779635317045,51.67,76356.41,0.0,-0.02426,1e-05,4.38322]
[1779635317208,51.67,76356.41,0.0,-0.02426,1e-05,4.38322]
[1779635317475,51.67,76359.4,0.0,-0.02422,1e-05,4.37647]
[1779635318481,51.67,76376.76,0.0,-0.02397,1e-05,4.33957]
[1779635318931,51.67,76376.76,0.0,-0.02397,1e-05,4.33957]
[1779635319488,51.67,76381.19,0.0,-0.0239,1e-05,4.32993]
[1779635324217,51.67,76382.79,0.0,-0.02387,1e-05,4.3253]
[1779635333586,51.66,76385.69,0.0,-0.02381,1e-05,4.31605]
[1779635338621,51.65,76393.81,0.0,-0.02369,1e-05,4.29748]
[1779635344060,51.64,76397.92,0.0,-0.02362,1e-05,4.28709]
[1779635349698,51.64,76397.92,0.0,-0.02361,1e-05,4.28527]
[1779635354733,51.63,76400.87,0.0,-0.02355,1e-05,4.2776]
[1779635359767,51.63,76403.78,0.0,-0.0235,1e-05,4.27004]
[1779635364802,51.62,76404.7,0.0,-0.02348,1e-05,4.26662]
[1779635369829,51.62,76408.16,0.0,-0.02343,1e-05,4.25886]
[1779635375881,51.62,76414.03,0.0,-0.02332,1e-05,4.24231]
[1779635380915,51.61,76415.95,0.0,-0.02329,1e-05,4.23709]
[1779635385823,51.61,76421.56,0.0,-0.0232,1e-05,4.22458]
[1779635391627,51.6,76414.91,0.0,-0.02329,1e-05,4.23712]
[1779635397028,51.6,76414.28,0.0,-0.02328,1e-05,4.23668]
[1779635402064,51.6,76418.63,0.0,-0.02322,1e-05,4.22649]
[1779635408105,51.59,76417.12,0.0,-0.02323,1e-05,4.22822]
[1779635413141,51.59,76419.96,0.0,-0.02318,1e-05,4.22126]
[1779635418180,51.58,76419.6,0.0,-0.02318,1e-05,4.22093]
[1779635423215,51.58,76416.21,0.0,-0.02322,1e-05,4.22686]
[1779635428250,51.58,76416.82,0.0,-0.0232,1e-05,4.22451]
[1779635433283,51.57,76416.92,0.0,-0.02319,1e-05,4.22133]
[1779635438318,51.57,76415.63,0.0,-0.0232,1e-05,4.22296]
[1779635443353,51.57,76418.15,0.0,-0.02316,1e-05,4.21677]
[1779635448388,51.56,76417.69,0.0,-0.02316,1e-05,4.21673]
[1779635454840,51.56,76417.17,0.0,-0.02315,1e-05,4.21641]
[1779635460472,51.56,76418.48,0.0,-0.02313,1e-05,4.21273]
[1779635465507,51.55,76415.87,0.0,-0.02316,1e-05,4.2171]
[1779635470548,51.55,76415.57,0.0,-0.02316,1e-05,4.2167]
[1779635475580,51.55,76416.11,0.0,-0.02314,1e-05,4.21458]
[1779635482632,51.54,76416.49,0.0,-0.02313,1e-05,4.21241]
[1779635487667,51.54,76416.49,0.0,-0.02312,1e-05,4.21143]
[1779635493712,51.54,76416.61,0.0,-0.0231,1e-05,4.2081]
[1779635499751,51.53,76416.06,0.0,-0.0231,1e-05,4.2081]
[1779635505193,51.53,76415.55,0.0,-0.0231,1e-05,4.20803]
[1779635511833,51.53,76415.55,0.0,-0.02309,1e-05,4.20674]
[1779635516872,51.52,76414.91,0.0,-0.0231,1e-05,4.20715]
[1779635521906,51.52,76415.19,0.0,-0.02309,1e-05,4.20567]
[1779635529961,51.51,76415.26,0.0,-0.02308,1e-05,4.20412]
[1779635535403,51.51,76415.31,0.0,-0.02307,1e-05,4.20318]
[1779635542054,51.51,76415.12,0.0,-0.02307,1e-05,4.20243]
[1779635552117,51.5,76414.87,0.0,-0.02305,1e-05,4.19945]
[1779635558161,51.5,76415.5,0.0,-0.02303,1e-05,4.19726]
[1779635565617,51.5,76415.78,0.0,-0.02302,1e-05,4.19568]
[1779635571251,51.49,76417.32,0.0,-0.023,1e-05,4.19166]
[1779635576286,51.49,76416.97,0.0,-0.023,1e-05,4.19166]
[1779635580720,51.49,76416.97,0.0,-0.023,1e-05,4.19136]
[1779635585759,51.49,76408.86,0.0,-0.0231,1e-05,4.2069]
[1779635586255,51.49,76408.86,0.0,-0.0231,1e-05,4.2069]
[1779635591391,51.48,76409.52,0.0,-0.02308,1e-05,4.20451]
[1779635598440,51.49,76412.36,0.0,-0.02305,1e-05,4.19894]
[1779635603478,51.49,76412.46,0.0,-0.02306,1e-05,4.20025]
[1779635610502,51.49,76411.23,0.0,-0.02308,1e-05,4.20367]
[1779635615970,51.5,76410.28,0.0,-0.0231,1e-05,4.20636]
[1779635621605,51.51,76405.49,0.0,-0.02318,1e-05,4.21798]
[1779635626637,51.51,76408.25,0.0,-0.02313,1e-05,4.21181]
[1779635632681,51.5,76408.41,0.0,-0.02313,1e-05,4.21041]
[1779635640736,51.5,76408.74,0.0,-0.02311,1e-05,4.20834]
[1779635645770,51.5,76409.66,0.0,-0.02309,1e-05,4.20558]
[1779635650805,51.49,76414.28,0.0,-0.02302,1e-05,4.19525]
[1779635655840,51.49,76415.86,0.0,-0.023,1e-05,4.19125]
[1779635660880,51.49,76416.79,0.0,-0.02298,1e-05,4.1886]
[1779635665910,51.49,76415.0,0.0,-0.023,1e-05,4.19154]
[1779635670944,51.48,76421.54,0.0,-0.02291,1e-05,4.17742]
[1779635674256,51.48,76420.84,0.0,-0.0229,1e-05,4.17657]
[1779635679558,51.48,76432.54,0.0,-0.02274,1e-05,4.1522]
[1779635685046,51.48,76422.36,0.0,-0.02288,1e-05,4.17257]
[1779635692095,51.48,76422.34,0.0,-0.02287,1e-05,4.17191]
[1779635697129,51.48,76422.77,0.0,-0.02286,1e-05,4.17053]
[1779635703171,51.47,76425.74,0.0,-0.02282,1e-05,4.16388]
[1779635706132,51.47,76425.61,0.0,-0.02282,1e-05,4.16405]
[1779635712362,51.47,76434.05,0.0,-0.0227,1e-05,4.14605]
[1779635718276,51.47,76432.37,0.0,-0.02272,1e-05,4.14902]
[1779635723712,51.47,76431.78,0.0,-0.02273,1e-05,4.15005]
[1779635729349,51.47,76442.39,0.0,-0.02258,1e-05,4.12843]
[1779635735395,51.47,76435.15,0.0,-0.02267,1e-05,4.1413]
[1779635741438,51.47,76422.13,0.0,-0.02285,1e-05,4.16768]
[1779635746890,51.47,76416.93,0.0,-0.02292,1e-05,4.17803]
[1779635752515,51.47,76415.72,0.0,-0.02293,1e-05,4.18005]
[1779635758557,51.46,76417.43,0.0,-0.0229,1e-05,4.17609]
[1779635764599,51.46,76418.83,0.0,-0.02288,1e-05,4.17279]
[1779635769284,51.46,76419.66,0.0,-0.02287,1e-05,4.17081]
[1779635772656,51.46,76401.25,0.0,-0.02312,1e-05,4.20824]
[1779635775234,51.46,76386.62,0.0,-0.02332,1e-05,4.23817]
[1779635780712,51.46,76380.21,0.0,-0.0234,1e-05,4.25028]
[1779635785747,51.46,76372.53,0.0,-0.02351,1e-05,4.26627]
[1779635790781,51.46,76367.49,0.0,-0.02359,1e-05,4.27834]
[1779635795818,51.47,76361.86,0.0,-0.02367,1e-05,4.28962]
[1779635796683,51.47,76361.86,0.0,-0.02367,1e-05,4.28962]
[1779635797349,51.47,76360.59,0.0,-0.02369,1e-05,4.29257]
[1779635797831,51.47,76342.26,0.0,-0.02395,1e-05,4.3317]
[1779635801602,51.47,76345.32,0.0,-0.02391,1e-05,4.32611]
[1779635801879,51.47,76339.4,0.0,-0.02401,1e-05,4.33957]
[1779635803710,51.47,76339.4,0.0,-0.02401,1e-05,4.33957]
[1779635806830,51.48,76340.28,0.0,-0.024,1e-05,4.33864]
[1779635812943,51.48,76336.57,0.0,-0.02407,1e-05,4.34849]
[1779635813244,51.48,76336.57,0.0,-0.02407,1e-05,4.34849]
[1779635818986,51.49,76336.45,0.0,-0.02407,1e-05,4.34993]
[1779635824026,51.49,76342.0,0.0,-0.024,1e-05,4.33914]
[1779635830063,51.49,76345.33,0.0,-0.02396,1e-05,4.33312]
[1779635835100,51.49,76345.76,0.0,-0.02395,1e-05,4.33227]
[1779635840135,51.49,76347.25,0.0,-0.02393,1e-05,4.3292]
[1779635845170,51.49,76361.66,0.0,-0.02373,1e-05,4.29909]
[1779635846712,51.49,76360.94,0.0,-0.02374,1e-05,4.30067]
[1779635852221,51.5,76369.74,0.0,-0.02361,1e-05,4.28089]
[1779635853587,51.5,76369.74,0.0,-0.02361,1e-05,4.28089]
[1779635859268,51.5,76382.48,0.0,-0.02344,1e-05,4.25541]
[1779635864305,51.5,76376.75,0.0,-0.02352,1e-05,4.26814]
[1779635870348,51.5,76370.04,0.0,-0.02362,1e-05,4.28292]
[1779635875381,51.51,76369.91,0.0,-0.02363,1e-05,4.28381]
[1779635881424,51.51,76369.43,0.0,-0.02364,1e-05,4.28554]
[1779635886460,51.51,76365.93,0.0,-0.02369,1e-05,4.29344]
[1779635891494,51.51,76366.76,0.0,-0.02369,1e-05,4.29225]
[1779635896528,51.51,76375.86,0.0,-0.02356,1e-05,4.27385]
[1779635901564,51.52,76377.81,0.0,-0.02354,1e-05,4.27049]
[1779635906601,51.52,76378.64,0.0,-0.02353,1e-05,4.26947]
[1779635911636,51.52,76389.35,0.0,-0.02338,1e-05,4.24606]
[1779635916671,51.52,76394.36,0.0,-0.02331,1e-05,4.23659]
[1779635921704,51.53,76398.24,0.0,-0.02327,1e-05,4.2295]
[1779635926740,51.53,76404.27,0.0,-0.02319,1e-05,4.21804]
[1779635933789,51.53,76406.39,0.0,-0.02317,1e-05,4.2151]
[1779635938824,51.54,76403.46,0.0,-0.02322,1e-05,4.2221]
[1779635943859,51.54,76408.07,0.0,-0.02316,1e-05,4.21349]
[1779635948895,51.54,76410.57,0.0,-0.02313,1e-05,4.20928]
[1779635953928,51.55,76411.73,0.0,-0.02312,1e-05,4.20781]
[1779635959971,51.55,76412.7,0.0,-0.02312,1e-05,4.20708]
[1779635966013,51.55,76413.42,0.0,-0.02311,1e-05,4.20666]
[1779635971048,51.56,76419.62,0.0,-0.02302,1e-05,4.19288]
[1779635976083,51.56,76423.59,0.0,-0.02298,1e-05,4.18577]
[1779635983132,51.56,76417.35,0.0,-0.02307,1e-05,4.19998]
[1779635988167,51.57,76418.4,0.0,-0.02306,1e-05,4.19877]
[1779635998239,51.57,76417.29,0.0,-0.02309,1e-05,4.2029]
[1779636003275,51.58,76411.42,0.0,-0.02318,1e-05,4.2159]
[1779636004612,51.58,76409.8,0.0,-0.0232,1e-05,4.2194]
[1779636010246,51.58,76405.92,0.0,-0.02326,1e-05,4.22811]
[1779636015358,51.58,76400.94,0.0,-0.02333,1e-05,4.23921]
[1779636020393,51.58,76399.16,0.0,-0.02336,1e-05,4.24341]
[1779636025428,51.58,76400.38,0.0,-0.02335,1e-05,4.24137]
[1779636030464,51.59,76398.82,0.0,-0.02337,1e-05,4.2451]
[1779636035508,51.59,76394.93,0.0,-0.02342,1e-05,4.25173]
[1779636040539,51.59,76383.22,0.0,-0.02359,1e-05,4.27647]
[1779636046581,51.59,76382.53,0.0,-0.0236,1e-05,4.2783]
[1779636051616,51.59,76382.32,0.0,-0.0236,1e-05,4.27908]
[1779636057658,51.59,76382.24,0.0,-0.02361,1e-05,4.27969]
[1779636062694,51.59,76381.27,0.0,-0.02362,1e-05,4.28208]
[1779636066408,51.59,76381.27,0.0,-0.02362,1e-05,4.28208]
[1779636066847,51.59,76381.27,0.0,-0.02362,1e-05,4.28208]
[1779636066869,51.59,76369.1,0.0,-0.0238,1e-05,4.30784]
[1779636068471,51.59,76369.1,0.0,-0.0238,1e-05,4.30791]
[1779636069163,51.6,76357.34,0.0,-0.02397,1e-05,4.33313]
[1779636071778,51.6,76340.96,0.0,-0.0242,1e-05,4.36771]
[1779636076038,51.6,76338.05,0.0,-0.02424,1e-05,4.37367]
[1779636078893,51.6,76339.1,0.0,-0.02423,1e-05,4.3718]
[1779636084039,51.6,76340.81,0.0,-0.02421,1e-05,4.36876]
[1779636089894,51.6,76343.9,0.0,-0.02417,1e-05,4.36303]
[1779636092913,51.6,76358.63,0.0,-0.02395,1e-05,4.33038]
[1779636097948,51.61,76357.72,0.0,-0.02397,1e-05,4.33321]
[1779636100545,51.61,76360.23,0.0,-0.02393,1e-05,4.32792]
[1779636106005,51.61,76356.88,0.0,-0.02398,1e-05,4.33502]
[1779636113055,51.61,76356.12,0.0,-0.02399,1e-05,4.33673]
[1779636118089,51.61,76356.9,0.0,-0.02398,1e-05,4.33523]
[1779636123125,51.61,76354.81,0.0,-0.02401,1e-05,4.33982]
[1779636125023,51.61,76351.22,0.0,-0.02407,1e-05,4.34743]
[1779636130175,51.61,76347.5,0.0,-0.02412,1e-05,4.35538]
[1779636131100,51.61,76347.5,0.0,-0.02412,1e-05,4.35538]
[1779636137225,51.61,76353.33,0.0,-0.02404,1e-05,4.34337]
[1779636142261,51.61,76347.06,0.0,-0.02413,1e-05,4.35678]
[1779636147296,51.61,76346.75,0.0,-0.02413,1e-05,4.35755]
[1779636152334,51.61,76348.64,0.0,-0.0241,1e-05,4.35172]
[1779636157367,51.61,76348.78,0.0,-0.0241,1e-05,4.35159]
[1779636162404,51.61,76348.63,0.0,-0.0241,1e-05,4.35208]
[1779636168445,51.61,76345.95,0.0,-0.02414,1e-05,4.35791]
[1779636173480,51.61,76346.64,0.0,-0.02413,1e-05,4.35659]
[1779636178517,51.61,76352.96,0.0,-0.02404,1e-05,4.34344]
[1779636184557,51.61,76357.52,0.0,-0.02398,1e-05,4.33419]
[1779636190024,51.61,76360.15,0.0,-0.02394,1e-05,4.32897]
[1779636195633,51.62,76365.4,0.0,-0.02387,1e-05,4.31833]
[1779636200668,51.62,76368.0,0.0,-0.02384,1e-05,4.31323]
[1779636205705,51.62,76369.17,0.0,-0.02382,1e-05,4.31115]
[1779636210741,51.62,76369.91,0.0,-0.02382,1e-05,4.30996]
[1779636215774,51.62,76370.6,0.0,-0.0238,1e-05,4.30694]
[1779636220821,51.62,76370.59,0.0,-0.0238,1e-05,4.30734]
[1779636225861,51.62,76375.61,0.0,-0.02373,1e-05,4.29741]
[1779636230895,51.62,76376.22,0.0,-0.02373,1e-05,4.29656]
[1779636235931,51.63,76378.35,0.0,-0.0237,1e-05,4.29253]
[1779636240965,51.63,76380.3,0.0,-0.02368,1e-05,4.2889]
[1779636246004,51.63,76389.37,0.0,-0.02355,1e-05,4.27049]
[1779636251037,51.63,76395.58,0.0,-0.02347,1e-05,4.25817]
[1779636256075,51.63,76404.2,0.0,-0.02335,1e-05,4.24094]
[1779636261111,51.63,76406.77,0.0,-0.02332,1e-05,4.23635]
[1779636266148,51.64,76400.84,0.0,-0.02341,1e-05,4.24929]
[1779636271184,51.64,76405.27,0.0,-0.02334,1e-05,4.23884]
[1779636276220,51.64,76417.32,0.0,-0.02318,1e-05,4.21472]
[1779636281255,51.64,76416.57,0.0,-0.0232,1e-05,4.21718]
[1779636286289,51.65,76414.7,0.0,-0.02323,1e-05,4.22189]
[1779636291324,51.65,76406.61,0.0,-0.02334,1e-05,4.23935]
[1779636296358,51.65,76406.51,0.0,-0.02335,1e-05,4.24021]
[1779636301393,51.65,76400.51,0.0,-0.02344,1e-05,4.25333]
[1779636307437,51.66,76398.77,0.0,-0.02347,1e-05,4.25759]
[1779636312471,51.66,76394.15,0.0,-0.02353,1e-05,4.26769]
[1779636317506,51.66,76386.21,0.0,-0.02365,1e-05,4.28466]
[1779636322542,51.66,76384.78,0.0,-0.02367,1e-05,4.288]
[1779636327576,51.66,76383.47,0.0,-0.02369,1e-05,4.29107]
[1779636332612,51.66,76381.98,0.0,-0.0237,1e-05,4.29257]
[1779636337647,51.66,76381.35,0.0,-0.02372,1e-05,4.29422]
[1779636343688,51.66,76382.44,0.0,-0.0237,1e-05,4.29234]
[1779636348723,51.66,76383.88,0.0,-0.02368,1e-05,4.28966]
[1779636353761,51.67,76384.18,0.0,-0.02368,1e-05,4.28937]
[1779636358796,51.67,76382.23,0.0,-0.02371,1e-05,4.29376]
[1779636364837,51.67,76381.49,0.0,-0.02372,1e-05,4.29567]
[1779636369873,51.67,76380.48,0.0,-0.02374,1e-05,4.29808]
[1779636374907,51.67,76382.81,0.0,-0.02371,1e-05,4.29357]
[1779636379944,51.67,76382.91,0.0,-0.02371,1e-05,4.29373]
[1779636384978,51.67,76385.57,0.0,-0.02368,1e-05,4.2886]
[1779636390018,51.67,76386.9,0.0,-0.02366,1e-05,4.28627]
[1779636395081,51.68,76385.29,0.0,-0.02368,1e-05,4.28813]
[1779636401507,51.68,76383.65,0.0,-0.0237,1e-05,4.29215]
[1779636407135,51.68,76383.79,0.0,-0.0237,1e-05,4.29229]
[1779636412170,51.68,76381.73,0.0,-0.02374,1e-05,4.29701]
[1779636417207,51.68,76380.66,0.0,-0.02375,1e-05,4.29963]
[1779636423249,51.68,76381.72,0.0,-0.02374,1e-05,4.29788]
[1779636429291,51.68,76381.34,0.0,-0.02375,1e-05,4.29913]
[1779636434327,51.69,76390.9,0.0,-0.02362,1e-05,4.2796]
[1779636439360,51.69,76394.55,0.0,-0.02357,1e-05,4.27252]
[1779636444395,51.69,76395.73,0.0,-0.02356,1e-05,4.27058]
[1779636450438,51.69,76384.85,0.0,-0.02371,1e-05,4.29366]
[1779636455472,51.69,76378.43,0.0,-0.0238,1e-05,4.30535]
[1779636460508,51.69,76375.74,0.0,-0.02383,1e-05,4.3112]
[1779636465543,51.69,76374.64,0.0,-0.02385,1e-05,4.31367]
[1779636471585,51.69,76374.59,0.0,-0.02385,1e-05,4.31404]
[1779636480648,51.69,76370.82,0.0,-0.02391,1e-05,4.32232]
[1779636486690,51.69,76366.43,0.0,-0.02397,1e-05,4.33178]
[1779636491725,51.7,76369.02,0.0,-0.02394,1e-05,4.32655]
[1779636497771,51.7,76369.47,0.0,-0.02393,1e-05,4.32588]
[1779636502807,51.7,76377.4,0.0,-0.02382,1e-05,4.30947]
[1779636503316,51.7,76377.4,0.0,-0.02382,1e-05,4.30947]
[1779636505830,51.7,76359.96,0.0,-0.02407,1e-05,4.34621]
[1779636508575,51.7,76359.11,0.0,-0.02408,1e-05,4.34799]
[1779636513888,51.7,76356.49,0.0,-0.02411,1e-05,4.35143]
[1779636518919,51.7,76355.49,0.0,-0.02412,1e-05,4.35345]
[1779636523953,51.7,76352.47,0.0,-0.02417,1e-05,4.35971]
[1779636529996,51.7,76350.72,0.0,-0.02419,1e-05,4.36325]
[1779636535031,51.7,76348.28,0.0,-0.02422,1e-05,4.36827]
[1779636541073,51.69,76347.58,0.0,-0.02423,1e-05,4.36963]
[1779636550136,51.69,76345.35,0.0,-0.02426,1e-05,4.37416]
[1779636555170,51.69,76341.36,0.0,-0.02432,1e-05,4.38246]
[1779636560206,51.69,76341.95,0.0,-0.02431,1e-05,4.38101]
[1779636565240,51.69,76341.56,0.0,-0.02431,1e-05,4.38163]
[1779636570276,51.69,76341.54,0.0,-0.02431,1e-05,4.38145]
[1779636575311,51.69,76342.71,0.0,-0.02428,1e-05,4.37679]
[1779636582773,51.69,76342.79,0.0,-0.02428,1e-05,4.37629]
[1779636588402,51.69,76343.7,0.0,-0.02427,1e-05,4.37417]
[1779636595450,51.69,76344.48,0.0,-0.02425,1e-05,4.37228]
[1779636601497,51.69,76343.77,0.0,-0.02426,1e-05,4.37358]
[1779636606528,51.69,76343.61,0.0,-0.02426,1e-05,4.37374]
[1779636607532,51.69,76343.61,0.0,-0.02426,1e-05,4.37374]
[1779636612985,51.69,76359.31,0.0,-0.02404,1e-05,4.34059]
[1779636613470,51.69,76359.31,0.0,-0.02404,1e-05,4.34059]
[1779636618615,51.69,76359.13,0.0,-0.02404,1e-05,4.34108]
[1779636623649,51.69,76359.86,0.0,-0.02403,1e-05,4.33966]
[1779636630700,51.69,76362.02,0.0,-0.024,1e-05,4.33538]
[1779636635732,51.69,76362.53,0.0,-0.02399,1e-05,4.33256]
[1779636639836,51.69,76369.83,0.0,-0.02389,1e-05,4.31746]
[1779636645349,51.69,76378.19,0.0,-0.02377,1e-05,4.30031]
[1779636645351,51.69,76378.19,0.0,-0.02377,1e-05,4.30031]
[1779636650842,51.69,76397.68,0.0,-0.0235,1e-05,4.26038]
[1779636655876,51.7,76408.1,0.0,-0.02336,1e-05,4.23973]
[1779636656478,51.7,76408.1,0.0,-0.02336,1e-05,4.23973]
[1779636660738,51.7,76396.56,0.0,-0.02353,1e-05,4.2643]
[1779636665866,51.7,76391.69,0.0,-0.0236,1e-05,4.27501]
[1779636670979,51.7,76390.61,0.0,-0.02362,1e-05,4.27788]
[1779636676019,51.7,76388.59,0.0,-0.02365,1e-05,4.28256]
[1779636681051,51.71,76384.92,0.0,-0.0237,1e-05,4.29065]
[1779636686086,51.71,76383.41,0.0,-0.02373,1e-05,4.29415]
[1779636692128,51.71,76381.46,0.0,-0.02375,1e-05,4.29669]
[1779636697161,51.71,76379.62,0.0,-0.02378,1e-05,4.30087]
[1779636702197,51.71,76378.73,0.0,-0.02379,1e-05,4.30308]
[1779636707233,51.71,76376.82,0.0,-0.02382,1e-05,4.30742]
[1779636712268,51.71,76377.63,0.0,-0.02381,1e-05,4.30604]
[1779636719317,51.71,76377.78,0.0,-0.02381,1e-05,4.30618]
[1779636724352,51.71,76379.05,0.0,-0.0238,1e-05,4.30384]
[1779636733830,51.72,76378.61,0.0,-0.02381,1e-05,4.30537]
[1779636739458,51.72,76379.59,0.0,-0.02379,1e-05,4.30362]
[1779636744495,51.72,76379.04,0.0,-0.0238,1e-05,4.30506]
[1779636749529,51.72,76378.81,0.0,-0.02381,1e-05,4.30583]
[1779636754571,51.72,76382.18,0.0,-0.02375,1e-05,4.29714]
[1779636759600,51.72,76382.05,0.0,-0.02376,1e-05,4.29776]
[1779636764636,51.72,76384.89,0.0,-0.02372,1e-05,4.29218]
[1779636769672,51.72,76389.08,0.0,-0.02366,1e-05,4.28387]
[1779636774712,51.73,76398.38,0.0,-0.02354,1e-05,4.26502]
[1779636781760,51.73,76401.36,0.0,-0.0235,1e-05,4.2596]
[1779636786792,51.73,76402.97,0.0,-0.02348,1e-05,4.25679]
[1779636791828,51.73,76396.78,0.0,-0.02357,1e-05,4.27016]
[1779636796863,51.73,76388.23,0.0,-0.02369,1e-05,4.28823]
[1779636802905,51.73,76385.03,0.0,-0.02374,1e-05,4.29524]
[1779636807940,51.73,76381.98,0.0,-0.02378,1e-05,4.30185]
[1779636812974,51.73,76378.56,0.0,-0.02382,1e-05,4.30727]
[1779636819016,51.74,76377.99,0.0,-0.02383,1e-05,4.30871]
[1779636824054,51.74,76377.68,0.0,-0.02384,1e-05,4.30956]
[1779636829089,51.74,76374.08,0.0,-0.02389,1e-05,4.31728]
[1779636834126,51.74,76373.03,0.0,-0.02391,1e-05,4.31961]
[1779636839162,51.74,76372.96,0.0,-0.02391,1e-05,4.31987]
[1779636844197,51.74,76363.52,0.0,-0.02404,1e-05,4.33977]
[1779636849233,51.74,76365.36,0.0,-0.02402,1e-05,4.33584]
[1779636854267,51.74,76366.67,0.0,-0.024,1e-05,4.33303]
[1779636859302,51.74,76370.06,0.0,-0.02395,1e-05,4.32587]
[1779636864753,51.74,76370.25,0.0,-0.02395,1e-05,4.32548]
[1779636870378,51.74,76370.25,0.0,-0.02395,1e-05,4.32548]
[1779636875416,51.74,76366.02,0.0,-0.024,1e-05,4.33238]
[1779636880461,51.74,76365.11,0.0,-0.02401,1e-05,4.33422]
[1779636885494,51.74,76359.86,0.0,-0.02408,1e-05,4.3451]
[1779636891537,51.74,76362.44,0.0,-0.02404,1e-05,4.33945]
[1779636897579,51.73,76355.61,0.0,-0.02414,1e-05,4.35362]
[1779636902615,51.73,76352.97,0.0,-0.02418,1e-05,4.35895]
[1779636907649,51.73,76351.23,0.0,-0.0242,1e-05,4.36235]
[1779636913693,51.73,76349.79,0.0,-0.02422,1e-05,4.36502]
[1779636918725,51.73,76350.13,0.0,-0.02421,1e-05,4.364]
[1779636925175,51.73,76348.46,0.0,-0.02423,1e-05,4.3671]
[1779636930814,51.73,76348.2,0.0,-0.02423,1e-05,4.36732]
[1779636935846,51.73,76341.08,0.0,-0.02432,1e-05,4.38008]
[1779636941887,51.73,76340.51,0.0,-0.02433,1e-05,4.38074]
[1779636946922,51.72,76349.58,0.0,-0.02419,1e-05,4.3611]
[1779636951958,51.72,76352.93,0.0,-0.02415,1e-05,4.35377]
[1779636957104,51.72,76345.57,0.0,-0.02425,1e-05,4.36904]
[1779636962931,51.72,76365.27,0.0,-0.02397,1e-05,4.32728]
[1779636968077,51.72,76354.23,0.0,-0.02412,1e-05,4.35039]
[1779636968678,51.72,76354.23,0.0,-0.02412,1e-05,4.35039]
[1779636974229,51.72,76366.2,0.0,-0.02395,1e-05,4.32512]
[1779636981167,51.72,76366.1,0.0,-0.02395,1e-05,4.32527]
[1779636986203,51.72,76362.15,0.0,-0.02401,1e-05,4.33348]
[1779636991237,51.72,76357.55,0.0,-0.02406,1e-05,4.34103]
[1779636996272,51.72,76357.96,0.0,-0.02405,1e-05,4.33991]
[1779637001307,51.72,76357.18,0.0,-0.02406,1e-05,4.34131]
[1779637006342,51.72,76356.9,0.0,-0.02407,1e-05,4.34165]
[1779637011378,51.72,76358.9,0.0,-0.02404,1e-05,4.3372]
[1779637016413,51.72,76359.41,0.0,-0.02403,1e-05,4.33592]
[1779637021452,51.72,76359.08,0.0,-0.02403,1e-05,4.3364]
[1779637026488,51.72,76358.84,0.0,-0.02403,1e-05,4.3367]
[1779637031523,51.71,76358.48,0.0,-0.02404,1e-05,4.33725]
[1779637036559,51.71,76360.56,0.0,-0.02401,1e-05,4.33265]
[1779637041594,51.71,76363.71,0.0,-0.02396,1e-05,4.32588]
[1779637048642,51.71,76363.0,0.0,-0.02397,1e-05,4.32727]
[1779637054684,51.71,76361.38,0.0,-0.02398,1e-05,4.3286]
[1779637060727,51.71,76362.86,0.0,-0.02396,1e-05,4.32538]
[1779637066168,51.71,76364.96,0.0,-0.02393,1e-05,4.3209]
[1779637071804,51.71,76362.32,0.0,-0.02397,1e-05,4.32641]
[1779637076840,51.71,76375.03,0.0,-0.02379,1e-05,4.29987]
[1779637081875,51.71,76374.09,0.0,-0.0238,1e-05,4.30206]
[1779637086911,51.71,76369.04,0.0,-0.02387,1e-05,4.31281]
[1779637091947,51.71,76368.95,0.0,-0.02388,1e-05,4.31314]
[1779637096981,51.71,76366.6,0.0,-0.02391,1e-05,4.31819]
[1779637103023,51.71,76365.06,0.0,-0.02393,1e-05,4.32147]
[1779637108058,51.72,76366.5,0.0,-0.02391,1e-05,4.3185]
[1779637113094,51.72,76365.99,0.0,-0.02391,1e-05,4.31766]
[1779637120144,51.72,76373.71,0.0,-0.0238,1e-05,4.30168]
[1779637127191,51.72,76373.31,0.0,-0.02381,1e-05,4.30277]
[1779637133234,51.72,76372.31,0.0,-0.02383,1e-05,4.30513]
[1779637138268,51.72,76372.46,0.0,-0.02382,1e-05,4.305]
[1779637143303,51.72,76373.8,0.0,-0.02381,1e-05,4.3024]
[1779637151359,51.72,76374.01,0.0,-0.02381,1e-05,4.30233]
[1779637157404,51.72,76373.71,0.0,-0.02381,1e-05,4.30323]
[1779637166466,51.72,76372.74,0.0,-0.02383,1e-05,4.30565]
[1779637171501,51.72,76367.21,0.0,-0.0239,1e-05,4.31542]
[1779637176541,51.72,76367.59,0.0,-0.02389,1e-05,4.31473]
[1779637182583,51.72,76367.61,0.0,-0.02389,1e-05,4.31479]
[1779637188624,51.72,76368.08,0.0,-0.02389,1e-05,4.31388]
[1779637193660,51.72,76368.39,0.0,-0.02388,1e-05,4.31327]
[1779637198697,51.72,76370.56,0.0,-0.02385,1e-05,4.30876]
[1779637203734,51.72,76370.69,0.0,-0.02385,1e-05,4.30852]
[1779637208767,51.72,76368.9,0.0,-0.02388,1e-05,4.31227]
[1779637213803,51.72,76370.47,0.0,-0.02385,1e-05,4.30896]
[1779637220853,51.72,76371.25,0.0,-0.02384,1e-05,4.30733]
[1779637225889,51.72,76370.83,0.0,-0.02385,1e-05,4.30821]
[1779637231930,51.72,76370.13,0.0,-0.02385,1e-05,4.30768]
[1779637237363,51.72,76370.88,0.0,-0.02384,1e-05,4.30608]
[1779637247433,51.72,76371.38,0.0,-0.02383,1e-05,4.30498]
[1779637254094,51.72,76371.43,0.0,-0.02383,1e-05,4.30483]
[1779637259131,51.72,76371.4,0.0,-0.02383,1e-05,4.30484]
[1779637264172,51.72,76372.07,0.0,-0.02382,1e-05,4.3034]
[1779637275240,51.72,76375.69,0.0,-0.02377,1e-05,4.29587]
[1779637282290,51.72,76375.12,0.0,-0.02378,1e-05,4.29711]
[1779637287324,51.72,76374.77,0.0,-0.02378,1e-05,4.29787]
[1779637292360,51.72,76373.83,0.0,-0.02379,1e-05,4.29791]
[1779637297785,51.72,76374.16,0.0,-0.02378,1e-05,4.29726]
[1779637304445,51.72,76374.1,0.0,-0.02378,1e-05,4.29746]
[1779637309481,51.72,76369.0,0.0,-0.02385,1e-05,4.30818]
[1779637315528,51.72,76359.65,0.0,-0.02399,1e-05,4.32764]
[1779637320560,51.72,76359.06,0.0,-0.02399,1e-05,4.32871]
[1779637323938,51.72,76359.05,0.0,-0.02399,1e-05,4.32863]
[1779637323948,51.72,76359.05,0.0,-0.02399,1e-05,4.32863]
[1779637323950,51.72,76359.05,0.0,-0.02399,1e-05,4.32863]
[1779637324592,51.72,76357.66,0.0,-0.02401,1e-05,4.33152]
[1779637325583,51.72,76357.66,0.0,-0.02401,1e-05,4.33152]
[1779637325621,51.72,76357.66,0.0,-0.02401,1e-05,4.33152]
[1779637325661,51.72,76354.5,0.0,-0.02406,1e-05,4.33814]
[1779637332649,51.72,76353.08,0.0,-0.02408,1e-05,4.34083]
[1779637337684,51.72,76354.61,0.0,-0.02405,1e-05,4.33739]
[1779637342720,51.72,76353.02,0.0,-0.02407,1e-05,4.34052]
[1779637348138,51.72,76352.34,0.0,-0.02408,1e-05,4.34173]
[1779637353797,51.72,76350.99,0.0,-0.02409,1e-05,4.3423]
[1779637359839,51.72,76348.94,0.0,-0.02412,1e-05,4.34632]
[1779637365881,51.72,76349.35,0.0,-0.02411,1e-05,4.34519]
[1779637370916,51.72,76349.1,0.0,-0.02411,1e-05,4.3455]
[1779637375952,51.72,76347.59,0.0,-0.02413,1e-05,4.34846]
[1779637380986,51.71,76346.97,0.0,-0.02414,1e-05,4.34953]
[1779637388419,51.71,76347.73,0.0,-0.02413,1e-05,4.34761]
[1779637394077,51.71,76347.38,0.0,-0.02413,1e-05,4.34809]
[1779637399112,51.71,76347.28,0.0,-0.02413,1e-05,4.34808]
[1779637404146,51.71,76345.3,0.0,-0.02416,1e-05,4.35203]
[1779637415225,51.71,76344.28,0.0,-0.02416,1e-05,4.35171]
[1779637420261,51.71,76341.37,0.0,-0.0242,1e-05,4.35764]
[1779637425296,51.71,76341.09,0.0,-0.0242,1e-05,4.35801]
[1779637430331,51.71,76341.44,0.0,-0.02419,1e-05,4.35706]
[1779637435367,51.71,76341.83,0.0,-0.02419,1e-05,4.35604]
[1779637442415,51.71,76341.58,0.0,-0.02419,1e-05,4.35629]
[1779637447450,51.71,76340.46,0.0,-0.0242,1e-05,4.35846]
[1779637452486,51.71,76350.12,0.0,-0.02406,1e-05,4.33796]
[1779637457521,51.71,76355.32,0.0,-0.02399,1e-05,4.32702]
[1779637463563,51.71,76358.19,0.0,-0.02395,1e-05,4.32104]
[1779637469604,51.71,76360.98,0.0,-0.02391,1e-05,4.31523]
[1779637474643,51.71,76364.49,0.0,-0.02385,1e-05,4.30593]
[1779637480686,51.71,76365.16,0.0,-0.02384,1e-05,4.30457]
[1779637486727,51.71,76366.52,0.0,-0.02382,1e-05,4.30179]
[1779637492770,51.71,76367.9,0.0,-0.0238,1e-05,4.29901]
[1779637497805,51.71,76369.71,0.0,-0.02378,1e-05,4.29536]
[1779637505860,51.71,76369.81,0.0,-0.02378,1e-05,4.2954]
[1779637513917,51.71,76371.0,0.0,-0.02376,1e-05,4.2932]
[1779637519335,51.71,76372.07,0.0,-0.02375,1e-05,4.29116]
[1779637524994,51.71,76372.63,0.0,-0.02374,1e-05,4.29024]
[1779637531035,51.71,76372.61,0.0,-0.02373,1e-05,4.28858]
[1779637536071,51.71,76373.14,0.0,-0.02373,1e-05,4.2877]
[1779637542113,51.71,76373.25,0.0,-0.02373,1e-05,4.28776]
[1779637547149,51.71,76372.93,0.0,-0.02374,1e-05,4.28866]
[1779637553190,51.71,76369.79,0.0,-0.02378,1e-05,4.29542]
[1779637559620,51.71,76363.27,0.0,-0.02387,1e-05,4.3091]
[1779637565277,51.71,76356.91,0.0,-0.02396,1e-05,4.32239]
[1779637570313,51.71,76351.35,0.0,-0.02404,1e-05,4.33396]
[1779637576353,51.71,76346.97,0.0,-0.0241,1e-05,4.34297]
[1779637581390,51.71,76342.93,0.0,-0.02416,1e-05,4.35129]
[1779637586423,51.71,76326.89,0.0,-0.02439,1e-05,4.38489]
[1779637591457,51.71,76327.76,0.0,-0.02436,1e-05,4.38067]
[1779637599903,51.71,76326.98,0.0,-0.02437,1e-05,4.38173]
[1779637605555,51.71,76321.66,0.0,-0.02444,1e-05,4.39273]
[1779637610591,51.71,76320.75,0.0,-0.02446,1e-05,4.39439]
[1779637615626,51.7,76319.64,0.0,-0.02447,1e-05,4.39649]
[1779637620662,51.7,76316.34,0.0,-0.02452,1e-05,4.4033]
[1779637625697,51.7,76330.88,0.0,-0.02431,1e-05,4.37226]
[1779637630733,51.7,76332.87,0.0,-0.02428,1e-05,4.36807]
[1779637636773,51.7,76334.92,0.0,-0.02425,1e-05,4.36375]
[1779637641809,51.7,76341.55,0.0,-0.02415,1e-05,4.34973]
[1779637646845,51.7,76342.44,0.0,-0.02414,1e-05,4.34785]
[1779637651880,51.7,76346.3,0.0,-0.02407,1e-05,4.33772]
[1779637656915,51.7,76357.23,0.0,-0.02392,1e-05,4.31476]
[1779637662957,51.7,76359.59,0.0,-0.02389,1e-05,4.3099]
[1779637667999,51.7,76359.65,0.0,-0.02388,1e-05,4.30983]
[1779637679074,51.7,76359.79,0.0,-0.02388,1e-05,4.30963]
[1779637684121,51.7,76368.3,0.0,-0.02376,1e-05,4.29189]
[1779637690540,51.71,76371.64,0.0,-0.02372,1e-05,4.28511]
[1779637696196,51.71,76375.03,0.0,-0.02367,1e-05,4.27822]
[1779637701230,51.71,76378.72,0.0,-0.02362,1e-05,4.27072]
[1779637709286,51.71,76380.29,0.0,-0.0236,1e-05,4.26786]
[1779637713357,51.71,76374.49,0.0,-0.02367,1e-05,4.27809]
[1779637713405,51.71,76374.49,0.0,-0.02367,1e-05,4.27809]
[1779637713407,51.71,76374.49,0.0,-0.02367,1e-05,4.27809]
[1779637713487,51.71,76373.6,0.0,-0.02369,1e-05,4.27998]
[1779637719355,51.71,76374.73,0.0,-0.02367,1e-05,4.27779]
[1779637724391,51.71,76374.7,0.0,-0.02367,1e-05,4.27801]
[1779637730827,51.71,76375.24,0.0,-0.02367,1e-05,4.27707]
[1779637736475,51.71,76371.49,0.0,-0.02372,1e-05,4.28509]
[1779637741510,51.71,76369.87,0.0,-0.02374,1e-05,4.28854]
[1779637746545,51.71,76371.37,0.0,-0.02372,1e-05,4.28546]
[1779637752587,51.71,76372.06,0.0,-0.02371,1e-05,4.28411]
[1779637757622,51.71,76373.47,0.0,-0.02369,1e-05,4.28125]
[1779637759912,51.71,76373.26,0.0,-0.0237,1e-05,4.2817]
[1779637760012,51.71,76373.26,0.0,-0.0237,1e-05,4.2817]
[1779637760085,51.71,76372.0,0.0,-0.02372,1e-05,4.28437]
[1779637766685,51.71,76371.93,0.0,-0.02372,1e-05,4.2846]
[1779637770948,51.71,76371.56,0.0,-0.02372,1e-05,4.28539]
[1779637771046,51.71,76371.56,0.0,-0.02372,1e-05,4.28539]
[1779637771105,51.71,76375.97,0.0,-0.02365,1e-05,4.27428]
[1779637778131,51.71,76375.79,0.0,-0.02366,1e-05,4.27514]
[1779637778137,51.71,76375.79,0.0,-0.02366,1e-05,4.27514]
[1779637778210,51.71,76375.59,0.0,-0.02366,1e-05,4.27594]
[1779637782099,51.72,76380.19,0.0,-0.0236,1e-05,4.26648]
[1779637782421,51.72,76380.63,0.0,-0.02359,1e-05,4.26562]
[1779637782805,51.72,76380.44,0.0,-0.02359,1e-05,4.26602]
[1779637787836,51.72,76387.66,0.0,-0.0235,1e-05,4.25164]
[1779637788893,51.72,76387.66,0.0,-0.0235,1e-05,4.25164]
[1779637788907,51.72,76385.71,0.0,-0.02352,1e-05,4.25578]
[1779637790331,51.72,76385.71,0.0,-0.02353,1e-05,4.25586]
[1779637792630,51.72,76385.67,0.0,-0.02353,1e-05,4.2561]
[1779637792689,51.72,76385.67,0.0,-0.02353,1e-05,4.2561]
[1779637792872,51.72,76383.54,0.0,-0.02356,1e-05,4.2606]
[1779637796392,51.72,76385.51,0.0,-0.02353,1e-05,4.25674]
[1779637796448,51.72,76385.51,0.0,-0.02353,1e-05,4.25674]
[1779637796464,51.72,76385.13,0.0,-0.02354,1e-05,4.25761]
[1779637801935,51.72,76384.21,0.0,-0.02355,1e-05,4.25992]
[1779637808986,51.72,76382.72,0.0,-0.02358,1e-05,4.26358]
[1779637814027,51.72,76392.36,0.0,-0.02345,1e-05,4.24406]
[1779637819063,51.73,76391.29,0.0,-0.02347,1e-05,4.24699]
[1779637824096,51.73,76390.04,0.0,-0.02349,1e-05,4.25021]
[1779637824862,51.73,76390.04,0.0,-0.02349,1e-05,4.25021]
[1779637825278,51.73,76390.04,0.0,-0.02349,1e-05,4.25021]
[1779637826115,51.73,76370.57,0.0,-0.02376,1e-05,4.29086]
[1779637826931,51.73,76370.57,0.0,-0.02376,1e-05,4.29086]
[1779637827116,51.73,76359.86,0.0,-0.02391,1e-05,4.31353]
[1779637832152,51.73,76354.45,0.0,-0.02398,1e-05,4.32303]
[1779637832394,51.73,76354.45,0.0,-0.02398,1e-05,4.32303]
[1779637838194,51.73,76350.01,0.0,-0.02405,1e-05,4.33235]
[1779637843229,51.73,76344.41,0.0,-0.02412,1e-05,4.34401]
[1779637848264,51.73,76345.11,0.0,-0.02411,1e-05,4.34232]
[1779637858332,51.73,76345.71,0.0,-0.0241,1e-05,4.34063]
[1779637863369,51.73,76350.01,0.0,-0.02404,1e-05,4.33137]
[1779637868405,51.73,76341.19,0.0,-0.02416,1e-05,4.3497]
[1779637873446,51.72,76337.82,0.0,-0.02421,1e-05,4.35644]
[1779637881891,51.72,76335.67,0.0,-0.02424,1e-05,4.36088]
[1779637887544,51.73,76336.98,0.0,-0.02422,1e-05,4.35842]
[1779637892580,51.73,76337.01,0.0,-0.02421,1e-05,4.35666]
[1779637896420,51.73,76339.44,0.0,-0.02418,1e-05,4.35169]
[1779637896511,51.73,76339.44,0.0,-0.02418,1e-05,4.35169]
[1779637896512,51.73,76339.44,0.0,-0.02418,1e-05,4.35169]
[1779637896607,51.73,76340.62,0.0,-0.02416,1e-05,4.34926]
[1779637899328,51.73,76341.0,0.0,-0.02416,1e-05,4.34852]
[1779637899384,51.73,76341.0,0.0,-0.02416,1e-05,4.34852]
[1779637899628,51.73,76341.45,0.0,-0.02415,1e-05,4.34769]
[1779637904665,51.73,76338.83,0.0,-0.02419,1e-05,4.35353]
[1779637909998,51.73,76328.13,0.0,-0.02435,1e-05,4.37629]
[1779637915741,51.73,76324.36,0.0,-0.02441,1e-05,4.3851]
[1779637920627,51.73,76325.21,0.0,-0.02439,1e-05,4.38279]
[1779637925814,51.72,76324.09,0.0,-0.02438,1e-05,4.38152]
[1779637930853,51.71,76318.26,0.0,-0.02445,1e-05,4.39089]
[1779637935884,51.7,76302.19,0.0,-0.02466,1e-05,4.42194]
[1779637940919,51.69,76290.92,0.0,-0.0248,1e-05,4.44272]
[1779637945954,51.68,76291.92,0.0,-0.02476,1e-05,4.43704]
[1779637950989,51.67,76301.39,0.0,-0.0246,1e-05,4.41328]
[1779637956029,51.66,76306.1,0.0,-0.0245,1e-05,4.39791]
[1779637961063,51.65,76303.13,0.0,-0.02452,1e-05,4.40093]
[1779637966098,51.64,76306.94,0.0,-0.02445,1e-05,4.38953]
[1779637971132,51.63,76306.97,0.0,-0.02442,1e-05,4.3863]
[1779637977180,51.61,76304.37,0.0,-0.02443,1e-05,4.3874]
[1779637982214,51.6,76305.63,0.0,-0.02439,1e-05,4.38157]
[1779637987249,51.59,76311.0,0.0,-0.0243,1e-05,4.3671]
[1779637992284,51.58,76310.67,0.0,-0.02428,1e-05,4.36485]
[1779637997319,51.57,76310.7,0.0,-0.02426,1e-05,4.36186]
[1779638002353,51.57,76308.83,0.0,-0.02427,1e-05,4.36292]
[1779638007389,51.56,76305.44,0.0,-0.0243,1e-05,4.36726]
[1779638012424,51.55,76309.68,0.0,-0.02421,1e-05,4.35347]
[1779638017458,51.54,76311.13,0.0,-0.02417,1e-05,4.3477]
[1779638022877,51.53,76314.06,0.0,-0.02411,1e-05,4.33883]
[1779638028535,51.52,76316.55,0.0,-0.02405,1e-05,4.33042]
[1779638034577,51.51,76319.66,0.0,-0.02399,1e-05,4.32081]
[1779638043019,51.5,76321.08,0.0,-0.02394,1e-05,4.31383]
[1779638049682,51.49,76321.68,0.0,-0.02391,1e-05,4.30914]
[1779638054718,51.48,76326.41,0.0,-0.02383,1e-05,4.2968]
[1779638060760,51.47,76325.5,0.0,-0.02382,1e-05,4.29549]
[1779638065811,51.47,76320.95,0.0,-0.02387,1e-05,4.3032]
[1779638070848,51.46,76316.65,0.0,-0.02392,1e-05,4.30986]
[1779638075882,51.45,76314.25,0.0,-0.02393,1e-05,4.31052]
[1779638080917,51.44,76315.66,0.0,-0.02389,1e-05,4.30511]
[1779638085952,51.43,76316.6,0.0,-0.02386,1e-05,4.30074]
[1779638091993,51.43,76319.36,0.0,-0.0238,1e-05,4.29212]
[1779638102065,51.41,76319.39,0.0,-0.02377,1e-05,4.28747]
[1779638107100,51.4,76319.88,0.0,-0.02375,1e-05,4.2842]
[1779638112135,51.4,76319.5,0.0,-0.02374,1e-05,4.28279]
[1779638121198,51.39,76319.13,0.0,-0.02372,1e-05,4.27965]
[1779638126234,51.38,76319.62,0.0,-0.0237,1e-05,4.27649]
[1779638131268,51.37,76320.21,0.0,-0.02367,1e-05,4.27118]
[1779638136305,51.37,76320.48,0.0,-0.02365,1e-05,4.26853]
[1779638141339,51.36,76319.28,0.0,-0.02365,1e-05,4.26898]
[1779638146375,51.35,76316.63,0.0,-0.02367,1e-05,4.27209]
[1779638151416,51.34,76314.63,0.0,-0.02369,1e-05,4.2742]
[1779638153424,51.34,76297.74,0.0,-0.02392,1e-05,4.30893]
[1779638158459,51.33,76295.11,0.0,-0.02395,1e-05,4.31211]
[1779638163494,51.33,76291.92,0.0,-0.02398,1e-05,4.3165]
[1779638168530,51.32,76287.98,0.0,-0.02402,1e-05,4.32249]
[1779638173566,51.31,76278.94,0.0,-0.02413,1e-05,4.33928]
[1779638178602,51.3,76293.18,0.0,-0.02391,1e-05,4.30667]
[1779638184011,51.3,76293.62,0.0,-0.02389,1e-05,4.30358]
[1779638189680,51.29,76294.86,0.0,-0.02386,1e-05,4.29841]
[1779638194714,51.28,76295.34,0.0,-0.02382,1e-05,4.29334]
[1779638199749,51.28,76296.07,0.0,-0.0238,1e-05,4.28974]
[1779638204783,51.27,76297.0,0.0,-0.02377,1e-05,4.28574]
[1779638209819,51.27,76295.35,0.0,-0.02379,1e-05,4.28848]
[1779638217874,51.27,76298.28,0.0,-0.02376,1e-05,4.28422]
[1779638220600,51.27,76298.28,0.0,-0.02376,1e-05,4.28422]
[1779638226938,51.28,76299.52,0.0,-0.02376,1e-05,4.2838]
[1779638231972,51.29,76299.31,0.0,-0.02377,1e-05,4.28545]
[1779638237008,51.29,76298.87,0.0,-0.02378,1e-05,4.28757]
[1779638242042,51.29,76299.13,0.0,-0.02379,1e-05,4.28818]
[1779638248586,51.29,76296.67,0.0,-0.02383,1e-05,4.29403]
[1779638254179,51.3,76292.92,0.0,-0.02388,1e-05,4.30141]
[1779638260494,51.29,76295.14,0.0,-0.02384,1e-05,4.29485]
[1779638266216,51.28,76303.37,0.0,-0.0237,1e-05,4.27461]
[1779638271253,51.28,76303.01,0.0,-0.02369,1e-05,4.27335]
[1779638276286,51.27,76301.82,0.0,-0.0237,1e-05,4.27385]
[1779638281320,51.27,76297.82,0.0,-0.02374,1e-05,4.28023]
[1779638286358,51.26,76292.61,0.0,-0.0238,1e-05,4.28913]
[1779638291391,51.25,76291.85,0.0,-0.0238,1e-05,4.28861]
[1779638296426,51.25,76290.2,0.0,-0.02381,1e-05,4.28998]
[1779638304482,51.23,76288.73,0.0,-0.0238,1e-05,4.2896]
[1779638310524,51.23,76290.24,0.0,-0.02377,1e-05,4.28384]
[1779638315436,51.22,76288.22,0.0,-0.02378,1e-05,4.28509]
[1779638315466,51.22,76288.22,0.0,-0.02378,1e-05,4.28509]
[1779638318290,51.22,76279.13,0.0,-0.0239,1e-05,4.30257]
[1779638320482,51.22,76278.49,0.0,-0.0239,1e-05,4.30347]
[1779638325629,51.21,76278.08,0.0,-0.02389,1e-05,4.30112]
[1779638330664,51.2,76280.52,0.0,-0.02384,1e-05,4.29368]
[1779638335700,51.19,76278.18,0.0,-0.02386,1e-05,4.2964]
[1779638340735,51.19,76286.12,0.0,-0.02373,1e-05,4.27741]
[1779638345770,51.18,76285.8,0.0,-0.02372,1e-05,4.27601]
[1779638350804,51.17,76284.8,0.0,-0.02372,1e-05,4.27608]
[1779638356847,51.16,76285.3,0.0,-0.0237,1e-05,4.2726]
[1779638365308,51.15,76291.32,0.0,-0.02359,1e-05,4.25681]
[1779638371952,51.15,76292.87,0.0,-0.02354,1e-05,4.249]
[1779638377992,51.14,76293.89,0.0,-0.02351,1e-05,4.2447]
[1779638384037,51.13,76294.48,0.0,-0.02349,1e-05,4.24136]
[1779638389071,51.13,76295.44,0.0,-0.02346,1e-05,4.23762]
[1779638395518,51.12,76295.59,0.0,-0.02345,1e-05,4.23525]
[1779638398214,51.12,76295.59,0.0,-0.02345,1e-05,4.2349]
[1779638398227,51.12,76295.59,0.0,-0.02345,1e-05,4.2349]
[1779638398324,51.12,76296.2,0.0,-0.02343,1e-05,4.23294]
[1779638400082,51.12,76296.2,0.0,-0.02343,1e-05,4.23259]
[1779638400117,51.12,76296.2,0.0,-0.02343,1e-05,4.23259]
[1779638400735,51.12,76296.2,0.0,-0.02343,1e-05,4.23259]
[1779638400848,51.12,76295.62,0.0,-0.02344,1e-05,4.23313]
[1779638405744,51.11,76299.46,0.0,-0.02337,1e-05,4.22409]
[1779638405800,51.11,76296.52,0.0,-0.02341,1e-05,4.22961]
[1779638407584,51.11,76296.52,0.0,-0.02341,1e-05,4.22961]
[1779638407664,51.11,76294.95,0.0,-0.02343,1e-05,4.23257]
[1779638413246,51.1,76296.46,0.0,-0.0234,1e-05,4.22742]
[1779638419287,51.1,76303.5,0.0,-0.02329,1e-05,4.21085]
[1779638425736,51.09,76304.4,0.0,-0.02326,1e-05,4.20696]
[1779638430228,51.09,76304.93,0.0,-0.02325,1e-05,4.20503]
[1779638430351,51.09,76304.93,0.0,-0.02325,1e-05,4.20503]
[1779638430427,51.09,76303.93,0.0,-0.02326,1e-05,4.20685]
[1779638432214,51.09,76303.93,0.0,-0.02326,1e-05,4.20685]
[1779638432379,51.09,76303.93,0.0,-0.02325,1e-05,4.20436]
[1779638434147,51.08,76303.7,0.0,-0.02325,1e-05,4.20457]
[1779638434164,51.08,76303.7,0.0,-0.02325,1e-05,4.20457]
[1779638434398,51.08,76303.86,0.0,-0.02324,1e-05,4.20397]
[1779638439435,51.08,76304.15,0.0,-0.02323,1e-05,4.20203]
[1779638444471,51.08,76302.95,0.0,-0.02324,1e-05,4.20322]
[1779638450515,51.07,76301.97,0.0,-0.02324,1e-05,4.20369]
[1779638455548,51.07,76302.19,0.0,-0.02323,1e-05,4.20191]
[1779638460585,51.06,76301.78,0.0,-0.02323,1e-05,4.20146]
[1779638465620,51.06,76299.12,0.0,-0.02326,1e-05,4.20568]
[1779638470654,51.05,76301.42,0.0,-0.02321,1e-05,4.19949]
[1779638475689,51.05,76301.63,0.0,-0.0232,1e-05,4.19775]
[1779638481731,51.04,76301.96,0.0,-0.02319,1e-05,4.19553]
[1779638486765,51.04,76301.43,0.0,-0.02319,1e-05,4.19514]
[1779638491801,51.04,76301.57,0.0,-0.02317,1e-05,4.1917]
[1779638499859,51.03,76300.28,0.0,-0.02317,1e-05,4.19248]
[1779638505901,51.03,76300.42,0.0,-0.02316,1e-05,4.19078]
[1779638510936,51.02,76300.8,0.0,-0.02315,1e-05,4.18885]
[1779638516374,51.02,76300.54,0.0,-0.02314,1e-05,4.18827]
[1779638522013,51.01,76299.2,0.0,-0.02315,1e-05,4.18974]
[1779638531387,51.01,76299.47,0.0,-0.02314,1e-05,4.18829]
[1779638531450,51.01,76299.47,0.0,-0.02314,1e-05,4.1872]
[1779638536516,51.0,76299.09,0.0,-0.02314,1e-05,4.18691]
[1779638542152,51.0,76299.09,0.0,-0.02313,1e-05,4.18563]
[1779638551216,50.99,76298.94,0.0,-0.02311,1e-05,4.18212]
[1779638556656,50.99,76298.5,0.0,-0.02311,1e-05,4.182]
[1779638562295,50.99,76301.69,0.0,-0.02305,1e-05,4.17417]
[1779638568336,50.98,76301.3,0.0,-0.02305,1e-05,4.17386]
[1779638573372,50.98,76300.61,0.0,-0.02306,1e-05,4.17438]
[1779638583439,50.98,76300.41,0.0,-0.02305,1e-05,4.17299]
[1779638589484,50.97,76299.68,0.0,-0.02305,1e-05,4.17344]
[1779638594519,50.97,76300.62,0.0,-0.02303,1e-05,4.17061]
[1779638599554,50.97,76300.13,0.0,-0.02303,1e-05,4.1708]
[1779638604592,50.96,76299.59,0.0,-0.02303,1e-05,4.17106]
[1779638606947,50.96,76305.61,0.0,-0.02295,1e-05,4.15838]
[1779638607016,50.96,76314.76,0.0,-0.02282,1e-05,4.13926]
[1779638608638,50.96,76380.61,0.0,-0.02192,1e-05,4.00459]
[1779638609648,50.96,76407.1,0.0,-0.02157,1e-05,3.95163]
[1779638614681,50.97,76386.61,0.0,-0.02184,1e-05,3.99168]
[1779638615304,50.97,76386.61,0.0,-0.02184,1e-05,3.99168]
[1779638615689,50.97,76384.2,0.0,-0.02187,1e-05,3.99666]
[1779638617899,50.97,76383.39,0.0,-0.02188,1e-05,3.99842]
[1779638618021,50.97,76382.49,0.0,-0.02189,1e-05,4.00035]
[1779638623768,50.97,76387.48,0.0,-0.02183,1e-05,3.99104]
[1779638628802,50.97,76383.1,0.0,-0.02189,1e-05,4.00041]
[1779638633837,50.97,76382.46,0.0,-0.02191,1e-05,4.00218]
[1779638638873,50.97,76378.08,0.0,-0.02197,1e-05,4.01141]
[1779638643908,50.98,76386.89,0.0,-0.02185,1e-05,3.99406]
[1779638648943,50.98,76387.26,0.0,-0.02185,1e-05,3.99372]
[1779638653977,50.98,76392.14,0.0,-0.02179,1e-05,3.98454]
[1779638659013,50.98,76398.56,0.0,-0.02171,1e-05,3.97227]
[1779638664057,50.98,76405.25,0.0,-0.02162,1e-05,3.95969]
[1779638669091,50.99,76408.89,0.0,-0.02158,1e-05,3.95355]
[1779638674127,50.99,76408.09,0.0,-0.02159,1e-05,3.95404]
[1779638679161,50.99,76407.73,0.0,-0.0216,1e-05,3.95588]
[1779638684196,51.0,76410.9,0.0,-0.02157,1e-05,3.95052]
[1779638685535,51.0,76410.9,0.0,-0.02157,1e-05,3.95052]
[1779638686076,51.0,76410.9,0.0,-0.02157,1e-05,3.95052]
[1779638686110,51.0,76411.18,0.0,-0.02156,1e-05,3.95017]
[1779638687958,51.0,76411.18,0.0,-0.02156,1e-05,3.95017]
[1779638688044,51.0,76422.32,0.0,-0.02142,1e-05,3.92844]
[1779638693478,51.0,76425.88,0.0,-0.02138,1e-05,3.9226]
[1779638694210,51.0,76425.88,0.0,-0.02138,1e-05,3.9226]
[1779638693539,51.0,76440.16,0.0,-0.0212,1e-05,3.89464]
[1779638694490,51.0,76450.99,0.0,-0.02106,1e-05,3.87362]
[1779638695410,51.0,76450.99,0.0,-0.02106,1e-05,3.87362]
[1779638695490,51.0,76487.68,0.0,-0.02059,1e-05,3.80205]
[1779638701350,51.01,76478.48,0.0,-0.02072,1e-05,3.82298]
[1779638706382,51.02,76477.62,0.0,-0.02075,1e-05,3.82671]
[1779638708661,51.02,76482.18,0.0,-0.02069,1e-05,3.81827]
[1779638708871,51.02,76482.18,0.0,-0.02069,1e-05,3.81827]
[1779638708972,51.02,76481.57,0.0,-0.0207,1e-05,3.81988]
[1779638710759,51.03,76481.57,0.0,-0.0207,1e-05,3.82031]
[1779638710788,51.03,76481.57,0.0,-0.0207,1e-05,3.82031]
[1779638710886,51.03,76481.57,0.0,-0.0207,1e-05,3.82031]
[1779638710921,51.03,76489.39,0.0,-0.02061,1e-05,3.80558]
[1779638711496,51.03,76489.39,0.0,-0.02061,1e-05,3.80558]
[1779638712140,51.03,76489.39,0.0,-0.02061,1e-05,3.80558]
[1779638711512,51.03,76489.98,0.0,-0.0206,1e-05,3.80488]
[1779638712636,51.03,76489.98,0.0,-0.0206,1e-05,3.80488]
[1779638712679,51.03,76496.38,0.0,-0.02053,1e-05,3.79296]
[1779638714571,51.03,76496.38,0.0,-0.02053,1e-05,3.79343]
[1779638714640,51.03,76492.71,0.0,-0.02058,1e-05,3.801]
[1779638720482,51.04,76487.42,0.0,-0.02066,1e-05,3.81395]
[1779638725516,51.05,76494.68,0.0,-0.02058,1e-05,3.80214]
[1779638730552,51.06,76500.55,0.0,-0.02053,1e-05,3.79321]
[1779638735586,51.07,76497.09,0.0,-0.02058,1e-05,3.80051]
[1779638740622,51.07,76510.32,0.0,-0.02042,1e-05,3.77745]
[1779638745657,51.08,76526.3,0.0,-0.02024,1e-05,3.74947]
[1779638748476,51.09,76530.98,0.0,-0.02019,1e-05,3.74163]
[1779638748695,51.09,76531.23,0.0,-0.02019,1e-05,3.74116]
[1779638750699,51.09,76542.18,0.0,-0.02006,1e-05,3.72145]
[1779638750766,51.09,76540.29,0.0,-0.02009,1e-05,3.72566]
[1779638756748,51.1,76564.92,0.0,-0.0198,1e-05,3.68269]
[1779638759004,51.11,76563.81,0.0,-0.01982,1e-05,3.68544]
[1779638759077,51.11,76582.48,0.0,-0.0196,1e-05,3.65099]
[1779638761250,51.11,76583.74,0.0,-0.01959,1e-05,3.64888]
[1779638761255,51.11,76598.59,0.0,-0.01941,1e-05,3.62145]
[1779638762076,51.11,76598.59,0.0,-0.01941,1e-05,3.62145]
[1779638762102,51.12,76591.76,0.0,-0.01951,1e-05,3.63699]
[1779638763415,51.12,76591.76,0.0,-0.01951,1e-05,3.63724]
[1779638763823,51.12,76589.38,0.0,-0.01954,1e-05,3.64193]
[1779638764834,51.12,76589.89,0.0,-0.01953,1e-05,3.64122]
[1779638769866,51.13,76593.53,0.0,-0.0195,1e-05,3.63563]
[1779638773559,51.13,76588.49,0.0,-0.01956,1e-05,3.64575]
[1779638773895,51.13,76590.28,0.0,-0.01954,1e-05,3.64263]
[1779638778938,51.13,76585.42,0.0,-0.01961,1e-05,3.65283]
[1779638783967,51.14,76570.11,0.0,-0.0198,1e-05,3.68245]
[1779638789007,51.14,76564.29,0.0,-0.01988,1e-05,3.6941]
[1779638792034,51.14,76545.91,0.0,-0.0201,1e-05,3.72742]
[1779638797070,51.14,76528.9,0.0,-0.02031,1e-05,3.76019]
[1779638800514,51.14,76525.72,0.0,-0.02035,1e-05,3.76634]
[1779638801106,51.14,76490.12,0.0,-0.0208,1e-05,3.83509]
[1779638804120,51.14,76472.03,0.0,-0.02103,1e-05,3.86999]
[1779638804745,51.14,76472.03,0.0,-0.02103,1e-05,3.86999]
[1779638805128,51.14,76470.99,0.0,-0.02104,1e-05,3.87186]
[1779638810254,51.14,76464.32,0.0,-0.02112,1e-05,3.88412]
[1779638816206,51.13,76463.52,0.0,-0.02113,1e-05,3.88462]
[1779638817044,51.13,76463.52,0.0,-0.02113,1e-05,3.88462]
[1779638817213,51.13,76464.35,0.0,-0.02112,1e-05,3.88282]
[1779638822253,51.13,76470.74,0.0,-0.02103,1e-05,3.8695]
[1779638824436,51.13,76474.69,0.0,-0.02098,1e-05,3.86149]
[1779638824493,51.13,76474.69,0.0,-0.02098,1e-05,3.86149]
[1779638824493,51.13,76474.69,0.0,-0.02098,1e-05,3.86149]
[1779638825274,51.13,76482.77,0.0,-0.02087,1e-05,3.84559]
[1779638825442,51.13,76482.77,0.0,-0.02087,1e-05,3.84559]
[1779638825545,51.13,76482.77,0.0,-0.02087,1e-05,3.84559]
[1779638826377,51.13,76482.87,0.0,-0.02087,1e-05,3.8453]
[1779638826390,51.13,76482.87,0.0,-0.02087,1e-05,3.8453]
[1779638826450,51.13,76482.87,0.0,-0.02087,1e-05,3.8453]
[1779638827287,51.13,76484.89,0.0,-0.02084,1e-05,3.84127]
[1779638830161,51.13,76497.87,0.0,-0.02068,1e-05,3.8159]
[1779638830317,51.13,76502.55,0.0,-0.02062,1e-05,3.80679]
[1779638832250,51.13,76507.98,0.0,-0.02055,1e-05,3.79627]
[1779638836385,51.13,76503.85,0.0,-0.0206,1e-05,3.80413]
[1779638837065,51.13,76503.85,0.0,-0.0206,1e-05,3.80413]
[1779638842394,51.13,76502.0,0.0,-0.02062,1e-05,3.80753]
[1779638847431,51.13,76501.45,0.0,-0.02063,1e-05,3.80841]
[1779638852465,51.13,76501.2,0.0,-0.02062,1e-05,3.80688]
[1779638857505,51.12,76495.85,0.0,-0.02069,1e-05,3.81707]
[1779638862535,51.12,76501.9,0.0,-0.02061,1e-05,3.80514]
[1779638867570,51.12,76505.0,0.0,-0.02057,1e-05,3.79901]
[1779638872605,51.12,76500.12,0.0,-0.02063,1e-05,3.80829]
[1779638877640,51.12,76493.17,0.0,-0.02072,1e-05,3.82149]
[1779638882675,51.12,76494.11,0.0,-0.0207,1e-05,3.81933]
[1779638887710,51.12,76476.54,0.0,-0.02092,1e-05,3.8531]
[1779638889597,51.12,76473.42,0.0,-0.02096,1e-05,3.85907]
[1779638892496,51.12,76472.16,0.0,-0.02098,1e-05,3.86115]
[1779638892744,51.12,76472.33,0.0,-0.02097,1e-05,3.86068]
[1779638897180,51.12,76473.41,0.0,-0.02096,1e-05,3.85817]
[1779638902815,51.11,76470.85,0.0,-0.02098,1e-05,3.86226]
[1779638907849,51.11,76470.93,0.0,-0.02098,1e-05,3.86146]
[1779638912885,51.11,76468.91,0.0,-0.02099,1e-05,3.86294]
[1779638917145,51.11,76467.09,0.0,-0.02101,1e-05,3.86612]
[1779638922955,51.11,76471.17,0.0,-0.02096,1e-05,3.8578]
[1779638927991,51.1,76471.7,0.0,-0.02095,1e-05,3.85623]
[1779638933032,51.1,76470.18,0.0,-0.02096,1e-05,3.85871]
[1779638938065,51.1,76460.83,0.0,-0.02108,1e-05,3.8765]
[1779638943100,51.1,76462.93,0.0,-0.02105,1e-05,3.87176]
[1779638948135,51.1,76462.7,0.0,-0.02105,1e-05,3.87158]
[1779638953170,51.1,76464.0,0.0,-0.02103,1e-05,3.86839]
[1779638958205,51.09,76471.68,0.0,-0.02093,1e-05,3.85274]
[1779638963240,51.09,76471.33,0.0,-0.02093,1e-05,3.85281]
[1779638968277,51.09,76478.74,0.0,-0.02083,1e-05,3.838]
[1779638973312,51.09,76485.5,0.0,-0.02073,1e-05,3.82264]
[1779638978346,51.09,76488.08,0.0,-0.0207,1e-05,3.81734]
[1779638983383,51.09,76488.09,0.0,-0.02069,1e-05,3.81702]
[1779638988423,51.09,76493.91,0.0,-0.02062,1e-05,3.80546]
[1779638993460,51.09,76498.28,0.0,-0.02056,1e-05,3.79682]
[1779638998496,51.08,76502.0,0.0,-0.02051,1e-05,3.78953]
[1779639002116,51.08,76505.76,0.0,-0.02047,1e-05,3.78225]
[1779639002531,51.08,76515.29,0.0,-0.02035,1e-05,3.76393]
[1779639006558,51.09,76532.23,0.0,-0.02014,1e-05,3.73181]
[1779639010000,51.09,76532.92,0.0,-0.02013,1e-05,3.73076]
[1779639010587,51.09,76531.95,0.0,-0.02014,1e-05,3.73261]
[1779639015622,51.09,76531.72,0.0,-0.02015,1e-05,3.73353]
[1779639020657,51.09,76543.1,0.0,-0.02001,1e-05,3.71224]
[1779639025693,51.09,76551.27,0.0,-0.01991,1e-05,3.69756]
[1779639030727,51.09,76553.25,0.0,-0.01989,1e-05,3.69441]
[1779639035762,51.1,76546.06,0.0,-0.01998,1e-05,3.70689]
[1779639040797,51.1,76549.4,0.0,-0.01994,1e-05,3.70117]
[1779639045832,51.1,76547.85,0.0,-0.01996,1e-05,3.70485]
[1779639047433,51.1,76547.85,0.0,-0.01996,1e-05,3.70485]
[1779639047438,51.1,76547.85,0.0,-0.01996,1e-05,3.70485]
[1779639052882,51.1,76549.56,0.0,-0.01995,1e-05,3.70235]
[1779639057519,51.1,76545.36,0.0,-0.02,1e-05,3.71069]
[1779639062967,51.11,76548.88,0.0,-0.01996,1e-05,3.70481]
[1779639068007,51.11,76543.45,0.0,-0.02003,1e-05,3.71564]
[1779639073036,51.11,76536.33,0.0,-0.02012,1e-05,3.72967]
[1779639078071,51.11,76535.19,0.0,-0.02014,1e-05,3.73221]
[1779639083107,51.11,76525.76,0.0,-0.02026,1e-05,3.75049]
[1779639088143,51.11,76520.87,0.0,-0.02032,1e-05,3.76002]
[1779639092248,51.11,76520.7,0.0,-0.02031,1e-05,3.75859]
[1779639094728,51.11,76521.74,0.0,-0.0203,1e-05,3.75663]
[1779639097499,51.11,76522.47,0.0,-0.02029,1e-05,3.75527]
[1779639097548,51.11,76523.92,0.0,-0.02027,1e-05,3.7525]
[1779639103247,51.11,76524.72,0.0,-0.02027,1e-05,3.75107]
[1779639108284,51.11,76524.64,0.0,-0.02027,1e-05,3.75129]
[1779639113319,51.11,76525.58,0.0,-0.02026,1e-05,3.74955]
[1779639118353,51.11,76525.3,0.0,-0.02026,1e-05,3.75015]
[1779639123389,51.11,76523.2,0.0,-0.02029,1e-05,3.75419]
[1779639125633,51.11,76523.12,0.0,-0.02029,1e-05,3.75434]
[1779639125724,51.11,76523.21,0.0,-0.02029,1e-05,3.75417]
[1779639125724,51.11,76523.21,0.0,-0.02029,1e-05,3.75417]
[1779639125842,51.11,76523.21,0.0,-0.02029,1e-05,3.75417]
[1779639125943,51.11,76523.21,0.0,-0.02029,1e-05,3.75417]
[1779639126418,51.11,76523.47,0.0,-0.02028,1e-05,3.75367]
[1779639131703,51.11,76520.31,0.0,-0.02032,1e-05,3.75969]
[1779639131795,51.11,76520.42,0.0,-0.02032,1e-05,3.75946]
[1779639132126,51.11,76520.42,0.0,-0.02032,1e-05,3.75946]
[1779639132459,51.11,76515.32,0.0,-0.02038,1e-05,3.76924]
[1779639137494,51.11,76509.97,0.0,-0.02045,1e-05,3.77934]
[1779639142529,51.11,76507.01,0.0,-0.02049,1e-05,3.78476]
[1779639147564,51.11,76505.31,0.0,-0.02051,1e-05,3.78781]
[1779639152601,51.11,76506.12,0.0,-0.02048,1e-05,3.78411]
[1779639158644,51.11,76506.48,0.0,-0.02048,1e-05,3.78309]
[1779639163679,51.11,76514.7,0.0,-0.02037,1e-05,3.76702]
[1779639168715,51.11,76518.28,0.0,-0.02033,1e-05,3.76007]
[1779639174757,51.11,76516.72,0.0,-0.02035,1e-05,3.76302]
[1779639179792,51.11,76516.69,0.0,-0.02035,1e-05,3.76305]
[1779639184826,51.11,76508.26,0.0,-0.02045,1e-05,3.77915]
[1779639189861,51.11,76504.49,0.0,-0.0205,1e-05,3.7862]
[1779639195903,51.11,76501.84,0.0,-0.02053,1e-05,3.79095]
[1779639200607,51.11,76501.78,0.0,-0.02053,1e-05,3.79094]
[1779639200708,51.11,76501.79,0.0,-0.02053,1e-05,3.79073]
[1779639202059,51.11,76501.72,0.0,-0.02053,1e-05,3.79087]
[1779639202118,51.11,76501.86,0.0,-0.02053,1e-05,3.79053]
[1779639210001,51.1,76498.71,0.0,-0.02056,1e-05,3.79609]
[1779639212579,51.1,76497.52,0.0,-0.02057,1e-05,3.79643]
[1779639212621,51.1,76497.75,0.0,-0.02056,1e-05,3.79592]
[1779639218057,51.1,76510.57,0.0,-0.0204,1e-05,3.77105]
[1779639220496,51.1,76509.03,0.0,-0.02042,1e-05,3.77399]
[1779639220526,51.1,76509.96,0.0,-0.02041,1e-05,3.77216]
[1779639226114,51.1,76511.01,0.0,-0.0204,1e-05,3.77006]
[1779639231502,51.1,76506.57,0.0,-0.02045,1e-05,3.77849]
[1779639237191,51.1,76505.38,0.0,-0.02046,1e-05,3.78063]
[1779639244240,51.1,76505.05,0.0,-0.02047,1e-05,3.78107]
[1779639249274,51.1,76508.39,0.0,-0.02042,1e-05,3.7745]
[1779639258339,51.1,76507.93,0.0,-0.02043,1e-05,3.77521]
[1779639263374,51.1,76514.71,0.0,-0.02034,1e-05,3.76215]
[1779639268408,51.1,76518.23,0.0,-0.0203,1e-05,3.7554]
[1779639274451,51.1,76519.65,0.0,-0.02027,1e-05,3.75088]
[1779639279485,51.1,76525.42,0.0,-0.0202,1e-05,3.7399]
[1779639284520,51.1,76528.76,0.0,-0.02016,1e-05,3.73371]
[1779639289557,51.1,76526.98,0.0,-0.02018,1e-05,3.7373]
[1779639294598,51.1,76521.54,0.0,-0.02025,1e-05,3.748]
[1779639298428,51.1,76521.96,0.0,-0.02025,1e-05,3.7473]
[1779639298429,51.1,76521.96,0.0,-0.02025,1e-05,3.7473]
[1779639303655,51.1,76515.51,0.0,-0.02033,1e-05,3.76003]
[1779639308403,51.1,76516.8,0.0,-0.02032,1e-05,3.75764]
[1779639313725,51.1,76519.74,0.0,-0.02028,1e-05,3.7523]
[1779639319767,51.11,76520.62,0.0,-0.02027,1e-05,3.75089]
[1779639321380,51.11,76521.45,0.0,-0.02026,1e-05,3.74935]
[1779639321521,51.11,76521.45,0.0,-0.02026,1e-05,3.74935]
[1779639321771,51.11,76521.45,0.0,-0.02026,1e-05,3.74935]
[1779639321797,51.11,76533.89,0.0,-0.02011,1e-05,3.72572]
[1779639323261,51.11,76533.89,0.0,-0.02011,1e-05,3.72572]
[1779639323795,51.11,76538.22,0.0,-0.02006,1e-05,3.71768]
[1779639327827,51.11,76542.48,0.0,-0.02,1e-05,3.7098]
[1779639328565,51.11,76543.36,0.0,-0.01999,1e-05,3.70835]
[1779639333867,51.11,76554.17,0.0,-0.01986,1e-05,3.68672]
[1779639334595,51.11,76554.17,0.0,-0.01986,1e-05,3.68672]
[1779639338245,51.11,76559.47,0.0,-0.0198,1e-05,3.67742]
[1779639338902,51.11,76567.47,0.0,-0.0197,1e-05,3.66254]
[1779639340076,51.11,76572.81,0.0,-0.01963,1e-05,3.65271]
[1779639340916,51.11,76570.42,0.0,-0.01966,1e-05,3.65737]
[1779639342355,51.11,76570.54,0.0,-0.01966,1e-05,3.65732]
[1779639342930,51.11,76566.59,0.0,-0.01971,1e-05,3.66474]
[1779639347965,51.12,76560.13,0.0,-0.0198,1e-05,3.67765]
[1779639352366,51.12,76575.72,0.0,-0.01961,1e-05,3.64901]
[1779639358048,51.12,76578.31,0.0,-0.01959,1e-05,3.64532]
[1779639362450,51.13,76613.45,0.0,-0.01917,1e-05,3.58078]
[1779639363535,51.13,76613.45,0.0,-0.01917,1e-05,3.58078]
[1779639363535,51.13,76616.68,0.0,-0.01913,1e-05,3.57532]
[1779639368043,51.13,76609.11,0.0,-0.01923,1e-05,3.59056]
[1779639368128,51.13,76602.75,0.0,-0.01931,1e-05,3.6026]
[1779639373164,51.14,76606.41,0.0,-0.01927,1e-05,3.59714]
[1779639377212,51.14,76627.87,0.0,-0.01902,1e-05,3.55845]
[1779639382608,51.15,76635.85,0.0,-0.01894,1e-05,3.54525]
[1779639388294,51.15,76632.44,0.0,-0.01899,1e-05,3.55401]
[1779639393337,51.16,76619.13,0.0,-0.01916,1e-05,3.57866]
[1779639398362,51.17,76622.9,0.0,-0.01912,1e-05,3.57336]
[1779639403467,51.17,76615.72,0.0,-0.01921,1e-05,3.58776]
[1779639403502,51.17,76618.75,0.0,-0.01918,1e-05,3.58245]
[1779639409453,51.18,76607.84,0.0,-0.01932,1e-05,3.60431]
[1779639410204,51.18,76607.84,0.0,-0.01932,1e-05,3.60431]
[1779639410459,51.18,76607.67,0.0,-0.01932,1e-05,3.60487]
[1779639415754,51.18,76605.23,0.0,-0.01936,1e-05,3.61038]
[1779639415761,51.18,76605.78,0.0,-0.01935,1e-05,3.60962]
[1779639421537,51.19,76607.27,0.0,-0.01935,1e-05,3.60837]
[1779639426572,51.19,76602.31,0.0,-0.01941,1e-05,3.61879]
[1779639431608,51.2,76607.04,0.0,-0.01936,1e-05,3.61128]
[1779639436645,51.2,76615.92,0.0,-0.01927,1e-05,3.59623]
[1779639441679,51.21,76618.33,0.0,-0.01925,1e-05,3.59314]
[1779639446716,51.21,76620.61,0.0,-0.01923,1e-05,3.59035]
[1779639451752,51.21,76626.59,0.0,-0.01916,1e-05,3.57895]
[1779639456789,51.22,76631.75,0.0,-0.01911,1e-05,3.57101]
[1779639461822,51.23,76628.46,0.0,-0.01915,1e-05,3.5786]
[1779639462862,51.23,76628.46,0.0,-0.01915,1e-05,3.5786]
[1779639462933,51.23,76647.91,0.0,-0.01893,1e-05,3.54324]
[1779639464370,51.23,76647.91,0.0,-0.01893,1e-05,3.54357]
[1779639464842,51.23,76651.48,0.0,-0.01889,1e-05,3.53743]
[1779639469878,51.24,76653.1,0.0,-0.01888,1e-05,3.53637]
[1779639474915,51.24,76647.47,0.0,-0.01896,1e-05,3.54846]
[1779639479949,51.25,76644.95,0.0,-0.019,1e-05,3.55481]
[1779639484988,51.25,76638.84,0.0,-0.01908,1e-05,3.56765]
[1779639491030,51.26,76633.87,0.0,-0.01915,1e-05,3.57862]
[1779639496067,51.26,76617.66,0.0,-0.01936,1e-05,3.61001]
[1779639501102,51.27,76606.06,0.0,-0.0195,1e-05,3.63267]
[1779639503115,51.27,76590.02,0.0,-0.0197,1e-05,3.663]
[1779639503718,51.27,76590.02,0.0,-0.0197,1e-05,3.663]
[1779639504123,51.27,76586.61,0.0,-0.01974,1e-05,3.66955]
[1779639509158,51.27,76586.92,0.0,-0.01974,1e-05,3.66973]
[1779639514192,51.28,76584.29,0.0,-0.01977,1e-05,3.67364]
[1779639521242,51.28,76582.56,0.0,-0.0198,1e-05,3.67794]
[1779639526277,51.28,76575.09,0.0,-0.01989,1e-05,3.69267]
[1779639531313,51.28,76571.48,0.0,-0.01994,1e-05,3.70006]
[1779639536346,51.28,76565.92,0.0,-0.02001,1e-05,3.71105]
[1779639541381,51.29,76565.47,0.0,-0.02002,1e-05,3.71236]
[1779639546419,51.29,76576.17,0.0,-0.01989,1e-05,3.6926]
[1779639551452,51.29,76581.42,0.0,-0.01983,1e-05,3.68335]
[1779639556486,51.29,76589.26,0.0,-0.01974,1e-05,3.66932]
[1779639561522,51.3,76590.69,0.0,-0.01973,1e-05,3.6675]
[1779639566557,51.3,76586.53,0.0,-0.01979,1e-05,3.67611]
[1779639571591,51.3,76586.03,0.0,-0.01979,1e-05,3.67604]
[1779639576627,51.3,76586.25,0.0,-0.01979,1e-05,3.67644]
[1779639581666,51.31,76581.22,0.0,-0.01986,1e-05,3.68671]
[1779639586701,51.31,76579.5,0.0,-0.01988,1e-05,3.69066]
[1779639591737,51.31,76579.87,0.0,-0.01988,1e-05,3.69069]
[1779639596772,51.31,76579.54,0.0,-0.01989,1e-05,3.69202]
[1779639601810,51.32,76573.73,0.0,-0.01997,1e-05,3.70369]
[1779639606846,51.32,76566.49,0.0,-0.02006,1e-05,3.71789]
[1779639611877,51.32,76574.59,0.0,-0.01996,1e-05,3.70301]
[1779639616914,51.32,76574.72,0.0,-0.01996,1e-05,3.70322]
[1779639621949,51.32,76575.58,0.0,-0.01996,1e-05,3.70201]
[1779639626984,51.32,76569.07,0.0,-0.02004,1e-05,3.71462]
[1779639632019,51.32,76571.97,0.0,-0.01999,1e-05,3.70758]
[1779639637058,51.32,76567.5,0.0,-0.02005,1e-05,3.71624]
[1779639642092,51.32,76560.53,0.0,-0.02014,1e-05,3.72957]
[1779639647128,51.32,76557.42,0.0,-0.02018,1e-05,3.73552]
[1779639652167,51.32,76553.12,0.0,-0.02023,1e-05,3.74371]
[1779639657202,51.32,76544.44,0.0,-0.02034,1e-05,3.76012]
[1779639663243,51.32,76531.3,0.0,-0.0205,1e-05,3.78495]
[1779639668279,51.32,76528.62,0.0,-0.02053,1e-05,3.78976]
[1779639669687,51.32,76530.01,0.0,-0.02051,1e-05,3.78703]
[1779639670294,51.32,76530.4,0.0,-0.02051,1e-05,3.78622]
[1779639675326,51.32,76530.99,0.0,-0.0205,1e-05,3.78484]
[1779639679673,51.32,76531.15,0.0,-0.0205,1e-05,3.7844]
[1779639679774,51.32,76527.97,0.0,-0.02054,1e-05,3.79041]
[1779639685397,51.32,76528.89,0.0,-0.02052,1e-05,3.78839]
[1779639690432,51.32,76528.82,0.0,-0.02052,1e-05,3.78828]
[1779639695466,51.32,76529.34,0.0,-0.0205,1e-05,3.78524]
[1779639700502,51.32,76530.53,0.0,-0.02049,1e-05,3.78276]
[1779639705536,51.32,76529.24,0.0,-0.0205,1e-05,3.78505]
[1779639710572,51.32,76527.1,0.0,-0.02053,1e-05,3.78901]
[1779639715606,51.32,76525.76,0.0,-0.02055,1e-05,3.79143]
[1779639722194,51.32,76524.54,0.0,-0.02056,1e-05,3.79367]
[1779639722283,51.32,76531.72,0.0,-0.02047,1e-05,3.77983]
[1779639723546,51.32,76531.72,0.0,-0.02047,1e-05,3.77983]
[1779639723669,51.32,76540.12,0.0,-0.02036,1e-05,3.76376]
[1779639728706,51.32,76549.29,0.0,-0.02025,1e-05,3.7465]
[1779639733740,51.32,76554.8,0.0,-0.02018,1e-05,3.73629]
[1779639738775,51.32,76565.64,0.0,-0.02005,1e-05,3.71607]
[1779639744133,51.32,76566.2,0.0,-0.02005,1e-05,3.71616]
[1779639744227,51.33,76568.4,0.0,-0.02004,1e-05,3.71373]
[1779639749852,51.34,76572.11,0.0,-0.02001,1e-05,3.71015]
[1779639755257,51.35,76575.09,0.0,-0.01998,1e-05,3.7056]
[1779639760929,51.36,76575.65,0.0,-0.02,1e-05,3.70803]
[1779639765964,51.37,76574.68,0.0,-0.02003,1e-05,3.71274]
[1779639770999,51.38,76574.21,0.0,-0.02005,1e-05,3.71649]
[1779639776034,51.39,76574.63,0.0,-0.02007,1e-05,3.71855]
[1779639781069,51.4,76574.95,0.0,-0.02008,1e-05,3.72078]
[1779639786104,51.41,76575.06,0.0,-0.02009,1e-05,3.72289]
[1779639791140,51.41,76573.68,0.0,-0.02011,1e-05,3.72581]
[1779639796174,51.41,76574.56,0.0,-0.0201,1e-05,3.7244]
[1779639801209,51.41,76575.84,0.0,-0.02009,1e-05,3.72222]
[1779639807251,51.41,76576.14,0.0,-0.02009,1e-05,3.72193]
[1779639815307,51.41,76576.57,0.0,-0.02008,1e-05,3.71961]
[1779639820341,51.41,76577.18,0.0,-0.02007,1e-05,3.71865]
[1779639826383,51.41,76577.38,0.0,-0.02007,1e-05,3.71852]
[1779639834362,51.41,76577.75,0.0,-0.02007,1e-05,3.71798]
[1779639839475,51.41,76568.67,0.0,-0.02018,1e-05,3.73546]
[1779639844509,51.41,76568.35,0.0,-0.02018,1e-05,3.73611]
[1779639851559,51.41,76569.88,0.0,-0.02016,1e-05,3.73323]
[1779639856597,51.41,76555.14,0.0,-0.02035,1e-05,3.76113]
[1779639863643,51.41,76554.94,0.0,-0.02035,1e-05,3.76122]
[1779639868696,51.41,76547.73,0.0,-0.02044,1e-05,3.77468]
[1779639873731,51.41,76546.91,0.0,-0.02044,1e-05,3.77414]
[1779639878766,51.41,76544.73,0.0,-0.02046,1e-05,3.77805]
[1779639883801,51.41,76540.07,0.0,-0.02052,1e-05,3.78668]
[1779639888836,51.41,76534.68,0.0,-0.02058,1e-05,3.79665]
[1779639893872,51.41,76530.68,0.0,-0.02063,1e-05,3.80395]
[1779639898906,51.41,76522.89,0.0,-0.02073,1e-05,3.81848]
[1779639903940,51.4,76520.41,0.0,-0.02075,1e-05,3.82277]
[1779639908975,51.4,76518.97,0.0,-0.02077,1e-05,3.82503]
[1779639914011,51.4,76511.37,0.0,-0.02086,1e-05,3.83918]
[1779639919049,51.4,76510.95,0.0,-0.02086,1e-05,3.83936]
[1779639924082,51.4,76516.95,0.0,-0.02078,1e-05,3.82713]
[1779639929118,51.39,76523.15,0.0,-0.0207,1e-05,3.8147]
[1779639934153,51.39,76522.56,0.0,-0.0207,1e-05,3.81355]
[1779639939187,51.39,76515.73,0.0,-0.02078,1e-05,3.82622]
[1779639944235,51.39,76516.59,0.0,-0.02077,1e-05,3.82401]
[1779639949268,51.39,76516.25,0.0,-0.02077,1e-05,3.82413]
[1779639954304,51.39,76515.97,0.0,-0.02077,1e-05,3.82417]
[1779639959338,51.38,76515.05,0.0,-0.02078,1e-05,3.82544]
[1779639964376,51.38,76513.96,0.0,-0.02079,1e-05,3.82704]
[1779639969411,51.38,76511.83,0.0,-0.02081,1e-05,3.83063]
[1779639974452,51.38,76506.76,0.0,-0.02087,1e-05,3.83987]
[1779639979481,51.38,76507.31,0.0,-0.02086,1e-05,3.83814]
[1779639984515,51.37,76504.49,0.0,-0.02089,1e-05,3.84291]
[1779639989552,51.37,76506.09,0.0,-0.02087,1e-05,3.83909]
[1779639994586,51.37,76498.72,0.0,-0.02095,1e-05,3.85079]
[1779639999621,51.37,76488.43,0.0,-0.02107,1e-05,3.86989]
[1779640004656,51.36,76483.32,0.0,-0.02113,1e-05,3.87884]
[1779640009691,51.36,76479.6,0.0,-0.02117,1e-05,3.88506]
[1779640014727,51.36,76476.05,0.0,-0.02121,1e-05,3.89096]
[1779640019761,51.35,76470.94,0.0,-0.02127,1e-05,3.89992]
[1779640025806,51.35,76469.01,0.0,-0.02129,1e-05,3.90239]
[1779640030841,51.34,76468.27,0.0,-0.02129,1e-05,3.90276]
[1779640035878,51.34,76466.73,0.0,-0.0213,1e-05,3.90452]
[1779640040914,51.34,76466.57,0.0,-0.0213,1e-05,3.9038]
[1779640047296,51.33,76464.86,0.0,-0.02131,1e-05,3.90595]
[1779640052997,51.33,76464.38,0.0,-0.0213,1e-05,3.90384]
[1779640058033,51.33,76463.85,0.0,-0.0213,1e-05,3.90392]
[1779640063067,51.32,76463.98,0.0,-0.02129,1e-05,3.90271]
[1779640068102,51.32,76480.16,0.0,-0.02108,1e-05,3.87019]
[1779640074145,51.32,76483.29,0.0,-0.02103,1e-05,3.86319]
[1779640079180,51.31,76485.32,0.0,-0.021,1e-05,3.85848]
[1779640084215,51.31,76491.01,0.0,-0.02092,1e-05,3.84668]
[1779640089250,51.31,76491.64,0.0,-0.02091,1e-05,3.84477]
[1779640094285,51.31,76496.02,0.0,-0.02085,1e-05,3.83558]
[1779640100327,51.31,76501.28,0.0,-0.02078,1e-05,3.82466]
[1779640105363,51.3,76512.93,0.0,-0.02063,1e-05,3.80161]
[1779640110398,51.3,76516.69,0.0,-0.02058,1e-05,3.79398]
[1779640115432,51.3,76519.74,0.0,-0.02053,1e-05,3.78597]
[1779640120468,51.3,76518.78,0.0,-0.02054,1e-05,3.78756]
[1779640125503,51.3,76517.89,0.0,-0.02055,1e-05,3.78901]
[1779640130543,51.3,76518.51,0.0,-0.02054,1e-05,3.78754]
[1779640135575,51.3,76519.7,0.0,-0.02052,1e-05,3.78499]
[1779640140612,51.3,76518.55,0.0,-0.02054,1e-05,3.78695]
[1779640145648,51.3,76516.24,0.0,-0.02057,1e-05,3.7916]
[1779640154710,51.3,76515.95,0.0,-0.02057,1e-05,3.79166]
[1779640159745,51.3,76515.7,0.0,-0.02057,1e-05,3.79188]
[1779640164780,51.29,76516.91,0.0,-0.02055,1e-05,3.78928]
[1779640169815,51.29,76515.66,0.0,-0.02056,1e-05,3.79141]
[1779640175857,51.29,76515.52,0.0,-0.02055,1e-05,3.78951]
[1779640181874,51.29,76515.66,0.0,-0.02055,1e-05,3.78901]
[1779640186935,51.29,76514.0,0.0,-0.02057,1e-05,3.79181]
[1779640191968,51.29,76514.64,0.0,-0.02056,1e-05,3.79028]
[1779640198359,51.29,76512.97,0.0,-0.02058,1e-05,3.79308]
[1779640204055,51.29,76513.69,0.0,-0.02057,1e-05,3.79127]
[1779640209091,51.29,76518.06,0.0,-0.02051,1e-05,3.78263]
[1779640214127,51.28,76516.72,0.0,-0.02053,1e-05,3.78496]
[1779640219163,51.28,76516.24,0.0,-0.02053,1e-05,3.78563]
[1779640224198,51.28,76509.9,0.0,-0.02061,1e-05,3.79753]
[1779640229233,51.28,76510.89,0.0,-0.02059,1e-05,3.79527]
[1779640234269,51.28,76512.25,0.0,-0.02056,1e-05,3.79048]
[1779640239303,51.28,76512.25,0.0,-0.02056,1e-05,3.79017]
[1779640244337,51.28,76508.81,0.0,-0.0206,1e-05,3.79646]
[1779640249373,51.28,76507.25,0.0,-0.02062,1e-05,3.79909]
[1779640254408,51.28,76508.13,0.0,-0.02061,1e-05,3.79699]
[1779640259445,51.27,76505.78,0.0,-0.02063,1e-05,3.80109]
[1779640264479,51.27,76506.6,0.0,-0.02062,1e-05,3.79906]
[1779640269514,51.27,76504.17,0.0,-0.02065,1e-05,3.80326]
[1779640274549,51.27,76505.91,0.0,-0.02062,1e-05,3.79938]
[1779640280591,51.27,76507.44,0.0,-0.0206,1e-05,3.79583]
[1779640285626,51.27,76507.75,0.0,-0.02059,1e-05,3.79473]
[1779640291668,51.26,76519.73,0.0,-0.02043,1e-05,3.76937]
[1779640299064,51.26,76519.52,0.0,-0.02043,1e-05,3.76938]
[1779640304759,51.26,76518.12,0.0,-0.02044,1e-05,3.77174]
[1779640310807,51.26,76520.71,0.0,-0.02041,1e-05,3.76653]
[1779640315837,51.26,76518.21,0.0,-0.02044,1e-05,3.77115]
[1779640320872,51.26,76517.98,0.0,-0.02044,1e-05,3.77144]
[1779640325907,51.26,76517.3,0.0,-0.02045,1e-05,3.77262]
[1779640330942,51.26,76516.96,0.0,-0.02045,1e-05,3.77317]
[1779640335977,51.26,76501.84,0.0,-0.02064,1e-05,3.80206]
[1779640341012,51.26,76496.89,0.0,-0.0207,1e-05,3.81124]
[1779640346047,51.26,76491.19,0.0,-0.02077,1e-05,3.82177]
[1779640351082,51.25,76495.75,0.0,-0.0207,1e-05,3.81061]
[1779640356118,51.25,76496.04,0.0,-0.0207,1e-05,3.8096]
[1779640361152,51.25,76494.63,0.0,-0.02071,1e-05,3.81187]
[1779640366189,51.25,76495.54,0.0,-0.0207,1e-05,3.80963]
[1779640371223,51.25,76492.26,0.0,-0.02073,1e-05,3.81535]
[1779640376257,51.25,76491.24,0.0,-0.02074,1e-05,3.81676]
[1779640381292,51.24,76493.93,0.0,-0.02071,1e-05,3.81101]
[1779640388340,51.24,76488.58,0.0,-0.02077,1e-05,3.82058]
[1779640393379,51.24,76501.32,0.0,-0.0206,1e-05,3.79545]
[1779640398413,51.24,76507.29,0.0,-0.02053,1e-05,3.7837]
[1779640403449,51.24,76507.34,0.0,-0.02052,1e-05,3.78335]
[1779640408484,51.24,76507.18,0.0,-0.02053,1e-05,3.78342]
[1779640413519,51.24,76497.81,0.0,-0.02063,1e-05,3.79929]
[1779640418562,51.23,76493.37,0.0,-0.02069,1e-05,3.80743]
[1779640422916,51.23,76489.73,0.0,-0.02073,1e-05,3.81429]
[1779640422947,51.23,76487.76,0.0,-0.02075,1e-05,3.81789]
[1779640423917,51.23,76487.76,0.0,-0.02075,1e-05,3.81789]
[1779640424018,51.23,76485.76,0.0,-0.02078,1e-05,3.82167]
[1779640430014,51.23,76482.8,0.0,-0.02081,1e-05,3.82676]
[1779640435675,51.23,76478.32,0.0,-0.02087,1e-05,3.83481]
[1779640440710,51.23,76476.03,0.0,-0.02089,1e-05,3.83871]
[1779640445744,51.22,76474.61,0.0,-0.02091,1e-05,3.84094]
[1779640450780,51.22,76472.5,0.0,-0.02093,1e-05,3.84452]
[1779640455817,51.22,76466.57,0.0,-0.021,1e-05,3.85554]
[1779640460853,51.22,76463.91,0.0,-0.02103,1e-05,3.86012]
[1779640465890,51.22,76462.7,0.0,-0.02105,1e-05,3.86185]
[1779640470922,51.22,76463.18,0.0,-0.02104,1e-05,3.8603]
[1779640475959,51.21,76463.21,0.0,-0.02102,1e-05,3.8578]
[1779640480996,51.21,76465.61,0.0,-0.02099,1e-05,3.85259]
[1779640487038,51.21,76464.61,0.0,-0.021,1e-05,3.85396]
[1779640492075,51.21,76461.28,0.0,-0.02104,1e-05,3.85995]
[1779640498116,51.21,76461.63,0.0,-0.02103,1e-05,3.85865]
[1779640503151,51.2,76461.22,0.0,-0.02103,1e-05,3.85895]
[1779640508193,51.2,76455.6,0.0,-0.0211,1e-05,3.86939]
[1779640513229,51.2,76457.07,0.0,-0.02108,1e-05,3.86589]
[1779640518263,51.2,76456.07,0.0,-0.02108,1e-05,3.8672]
[1779640523299,51.2,76456.73,0.0,-0.02107,1e-05,3.86524]
[1779640525466,51.2,76454.67,0.0,-0.0211,1e-05,3.86914]
[1779640525554,51.19,76438.25,0.0,-0.02131,1e-05,3.90127]
[1779640527034,51.19,76438.25,0.0,-0.02131,1e-05,3.90127]
[1779640527089,51.19,76440.79,0.0,-0.02127,1e-05,3.8959]
[1779640529030,51.19,76440.79,0.0,-0.02127,1e-05,3.8959]
[1779640529069,51.19,76443.33,0.0,-0.02124,1e-05,3.89049]
[1779640534376,51.19,76441.2,0.0,-0.02125,1e-05,3.89182]
[1779640537213,51.19,76441.36,0.0,-0.02125,1e-05,3.8913]
[1779640537407,51.19,76443.85,0.0,-0.02121,1e-05,3.88579]
[1779640542434,51.18,76445.24,0.0,-0.02119,1e-05,3.88206]
[1779640547467,51.18,76440.24,0.0,-0.02124,1e-05,3.89082]
[1779640552502,51.17,76438.31,0.0,-0.02125,1e-05,3.89182]
[1779640556556,51.15,76421.16,0.0,-0.02143,1e-05,3.91862]
[1779640557500,51.15,76421.16,0.0,-0.02143,1e-05,3.91862]
[1779640557578,51.15,76415.83,0.0,-0.0215,1e-05,3.92891]
[1779640562595,51.14,76405.74,0.0,-0.02162,1e-05,3.94746]
[1779640567630,51.14,76399.84,0.0,-0.02169,1e-05,3.95752]
[1779640568695,51.14,76399.84,0.0,-0.02169,1e-05,3.95752]
[1779640568717,51.13,76398.59,0.0,-0.0217,1e-05,3.95968]
[1779640574683,51.13,76393.77,0.0,-0.02175,1e-05,3.96726]
[1779640577713,51.12,76367.0,0.0,-0.02211,1e-05,4.01996]
[1779640582748,51.12,76363.11,0.0,-0.02214,1e-05,4.0255]
[1779640586197,51.11,76371.21,0.0,-0.02203,1e-05,4.00823]
[1779640588415,51.11,76385.39,0.0,-0.02183,1e-05,3.97843]
[1779640588789,51.11,76392.58,0.0,-0.02173,1e-05,3.96365]
[1779640592817,51.1,76405.56,0.0,-0.02154,1e-05,3.93452]
[1779640597852,51.1,76414.13,0.0,-0.02142,1e-05,3.91606]
[1779640602937,51.1,76418.37,0.0,-0.02136,1e-05,3.90664]
[1779640602972,51.1,76420.57,0.0,-0.02133,1e-05,3.90205]
[1779640604382,51.09,76420.57,0.0,-0.02132,1e-05,3.90181]
[1779640604901,51.09,76424.62,0.0,-0.02127,1e-05,3.89357]
[1779640609942,51.09,76398.11,0.0,-0.02161,1e-05,3.94495]
[1779640613110,51.09,76396.9,0.0,-0.02162,1e-05,3.94675]
[1779640613256,51.09,76396.9,0.0,-0.02162,1e-05,3.94675]
[1779640613312,51.09,76397.93,0.0,-0.02161,1e-05,3.94438]
[1779640619004,51.08,76397.82,0.0,-0.0216,1e-05,3.94279]
[1779640623109,51.08,76394.56,0.0,-0.02163,1e-05,3.94839]
[1779640623122,51.08,76395.05,0.0,-0.02163,1e-05,3.94711]
[1779640629081,51.07,76410.82,0.0,-0.02141,1e-05,3.91407]
[1779640634117,51.07,76405.12,0.0,-0.02147,1e-05,3.92417]
[1779640639152,51.06,76403.69,0.0,-0.02148,1e-05,3.92572]
[1779640643309,51.06,76402.53,0.0,-0.02149,1e-05,3.92724]
[1779640643363,51.06,76400.96,0.0,-0.02151,1e-05,3.9301]
[1779640646308,51.06,76400.57,0.0,-0.02152,1e-05,3.93034]
[1779640646335,51.06,76399.61,0.0,-0.02153,1e-05,3.93198]
[1779640652243,51.06,76394.82,0.0,-0.02159,1e-05,3.94103]
[1779640653339,51.06,76394.82,0.0,-0.02159,1e-05,3.94103]
[1779640654257,51.06,76394.99,0.0,-0.02159,1e-05,3.94112]
[1779640659291,51.07,76387.83,0.0,-0.02169,1e-05,3.95645]
[1779640663405,51.07,76386.71,0.0,-0.02171,1e-05,3.95927]
[1779640664329,51.07,76386.2,0.0,-0.02172,1e-05,3.96067]
[1779640670371,51.07,76394.58,0.0,-0.02162,1e-05,3.9451]
[1779640670524,51.07,76394.58,0.0,-0.02162,1e-05,3.9451]
[1779640670622,51.07,76393.7,0.0,-0.02163,1e-05,3.94707]
[1779640676413,51.08,76390.65,0.0,-0.02168,1e-05,3.95424]
[1779640681807,51.08,76387.48,0.0,-0.02173,1e-05,3.96179]
[1779640688498,51.09,76386.59,0.0,-0.02175,1e-05,3.96475]
[1779640694541,51.09,76385.89,0.0,-0.02176,1e-05,3.96633]
[1779640700583,51.08,76390.83,0.0,-0.02168,1e-05,3.95467]
[1779640710633,51.08,76391.38,0.0,-0.02166,1e-05,3.95242]
[1779640710713,51.07,76391.46,0.0,-0.02165,1e-05,3.95027]
[1779640716699,51.06,76389.85,0.0,-0.02165,1e-05,3.9499]
[1779640722093,51.06,76391.88,0.0,-0.02161,1e-05,3.94443]
[1779640727775,51.05,76392.35,0.0,-0.0216,1e-05,3.94183]
[1779640733651,51.05,76394.02,0.0,-0.02157,1e-05,3.93741]
[1779640733740,51.05,76394.02,0.0,-0.02156,1e-05,3.93687]
[1779640738854,51.04,76393.38,0.0,-0.02156,1e-05,3.93681]
[1779640743891,51.04,76393.52,0.0,-0.02155,1e-05,3.93519]
[1779640750940,51.03,76393.65,0.0,-0.02154,1e-05,3.93308]
[1779640755979,51.03,76393.64,0.0,-0.02153,1e-05,3.93178]
[1779640761013,51.03,76392.37,0.0,-0.02154,1e-05,3.93299]
[1779640766049,51.02,76392.45,0.0,-0.02153,1e-05,3.9315]
[1779640772445,51.02,76393.24,0.0,-0.0215,1e-05,3.92646]
[1779640773885,51.02,76393.24,0.0,-0.0215,1e-05,3.9262]
[1779640774105,51.01,76392.66,0.0,-0.0215,1e-05,3.92709]
[1779640779140,51.01,76395.28,0.0,-0.02146,1e-05,3.92058]
[1779640784180,51.01,76394.31,0.0,-0.02147,1e-05,3.92123]
[1779640784754,51.01,76394.31,0.0,-0.02147,1e-05,3.92123]
[1779640784843,51.01,76394.31,0.0,-0.02147,1e-05,3.92123]
[1779640785183,51.01,76396.47,0.0,-0.02144,1e-05,3.91668]
[1779640787197,51.0,76422.08,0.0,-0.0211,1e-05,3.86559]
[1779640789502,51.0,76424.45,0.0,-0.02107,1e-05,3.86077]
[1779640790218,51.0,76426.1,0.0,-0.02104,1e-05,3.85722]
[1779640792200,51.0,76425.33,0.0,-0.02105,1e-05,3.85859]
[1779640792235,51.0,76428.34,0.0,-0.02101,1e-05,3.85253]
[1779640797271,51.0,76432.0,0.0,-0.02096,1e-05,3.84467]
[1779640802304,51.0,76430.98,0.0,-0.02097,1e-05,3.84603]
[1779640803995,51.0,76431.2,0.0,-0.02097,1e-05,3.8456]
[1779640804319,51.0,76431.2,0.0,-0.02096,1e-05,3.84534]
[1779640809355,50.99,76432.01,0.0,-0.02095,1e-05,3.84312]
[1779640814391,50.99,76436.64,0.0,-0.02089,1e-05,3.83347]
[1779640819426,50.99,76441.07,0.0,-0.02083,1e-05,3.82434]
[1779640825468,50.99,76446.46,0.0,-0.02075,1e-05,3.81333]
[1779640830502,50.99,76448.83,0.0,-0.02072,1e-05,3.80833]
[1779640835537,50.99,76449.71,0.0,-0.0207,1e-05,3.80442]
[1779640840573,50.99,76452.63,0.0,-0.02066,1e-05,3.7984]
[1779640845608,50.98,76449.72,0.0,-0.02069,1e-05,3.80375]
[1779640850643,50.98,76448.36,0.0,-0.02071,1e-05,3.80607]
[1779640855680,50.98,76446.35,0.0,-0.02073,1e-05,3.80967]
[1779640860718,50.98,76447.25,0.0,-0.02072,1e-05,3.8076]
[1779640865752,50.98,76445.89,0.0,-0.02073,1e-05,3.80997]
[1779640870787,50.98,76445.05,0.0,-0.02074,1e-05,3.81127]
[1779640875821,50.98,76439.46,0.0,-0.02081,1e-05,3.82183]
[1779640880856,50.98,76439.52,0.0,-0.02081,1e-05,3.82133]
[1779640886430,50.98,76439.04,0.0,-0.02081,1e-05,3.82204]
[1779640886514,50.98,76435.0,0.0,-0.02086,1e-05,3.82969]
[1779640891933,50.97,76428.24,0.0,-0.02094,1e-05,3.84063]
[1779640899993,50.97,76428.28,0.0,-0.02093,1e-05,3.83965]
[1779640905025,50.97,76429.63,0.0,-0.02091,1e-05,3.83654]
[1779640910060,50.97,76429.82,0.0,-0.02091,1e-05,3.83572]
[1779640916103,50.97,76430.74,0.0,-0.02089,1e-05,3.83339]
[1779640921137,50.96,76430.1,0.0,-0.0209,1e-05,3.83423]
[1779640926172,50.96,76429.91,0.0,-0.0209,1e-05,3.83418]
[1779640931208,50.96,76429.9,0.0,-0.02089,1e-05,3.83377]
[1779640936242,50.96,76430.92,0.0,-0.02088,1e-05,3.83135]
[1779640941277,50.96,76430.21,0.0,-0.02088,1e-05,3.83232]
[1779640947319,50.96,76429.91,0.0,-0.02089,1e-05,3.83241]
[1779640952354,50.96,76438.87,0.0,-0.02076,1e-05,3.81268]
[1779640957388,50.96,76437.78,0.0,-0.02077,1e-05,3.81457]
[1779640962424,50.95,76432.4,0.0,-0.02084,1e-05,3.8248]
[1779640968466,50.95,76432.18,0.0,-0.02084,1e-05,3.82483]
[1779640973500,50.95,76431.51,0.0,-0.02084,1e-05,3.8258]
[1779640978536,50.95,76431.92,0.0,-0.02084,1e-05,3.82465]
[1779640983572,50.95,76430.91,0.0,-0.02085,1e-05,3.82628]
[1779640988607,50.95,76431.29,0.0,-0.02084,1e-05,3.82519]
[1779640993643,50.95,76428.93,0.0,-0.02087,1e-05,3.82944]
[1779640998680,50.95,76427.99,0.0,-0.02088,1e-05,3.83089]
[1779641003716,50.95,76425.66,0.0,-0.02091,1e-05,3.83504]
[1779641009758,50.94,76419.33,0.0,-0.02098,1e-05,3.8469]
[1779641014794,50.94,76418.72,0.0,-0.02098,1e-05,3.84571]
[1779641019828,50.94,76416.31,0.0,-0.02101,1e-05,3.84989]
[1779641024862,50.94,76414.61,0.0,-0.02103,1e-05,3.85262]
[1779641029900,50.94,76414.47,0.0,-0.02102,1e-05,3.85229]
[1779641034935,50.93,76413.96,0.0,-0.02103,1e-05,3.85268]
[1779641039969,50.93,76412.39,0.0,-0.02104,1e-05,3.85517]
[1779641045010,50.93,76412.18,0.0,-0.02104,1e-05,3.85497]
[1779641050040,50.93,76412.54,0.0,-0.02103,1e-05,3.85367]
[1779641055075,50.93,76411.39,0.0,-0.02104,1e-05,3.85533]
[1779641060111,50.92,76411.77,0.0,-0.02104,1e-05,3.85399]
[1779641065145,50.92,76412.13,0.0,-0.02103,1e-05,3.8527]
[1779641072195,50.92,76421.23,0.0,-0.02089,1e-05,3.83225]
[1779641077235,50.92,76425.64,0.0,-0.02084,1e-05,3.82325]
[1779641082270,50.92,76426.8,0.0,-0.02082,1e-05,3.82066]
[1779641087305,50.92,76430.38,0.0,-0.02077,1e-05,3.81337]
[1779641092341,50.92,76431.56,0.0,-0.02075,1e-05,3.81083]
[1779641099390,50.91,76432.3,0.0,-0.02074,1e-05,3.80908]
[1779641104769,50.91,76432.44,0.0,-0.02074,1e-05,3.80858]
[1779641110468,50.91,76431.77,0.0,-0.02075,1e-05,3.80963]
[1779641116509,50.91,76432.22,0.0,-0.02074,1e-05,3.80849]
[1779641121544,50.91,76432.68,0.0,-0.02073,1e-05,3.80739]
[1779641127585,50.92,76433.85,0.0,-0.02073,1e-05,3.80784]
[1779641132620,50.93,76433.29,0.0,-0.02075,1e-05,3.80936]
[1779641137656,50.93,76437.97,0.0,-0.02068,1e-05,3.80005]
[1779641142692,50.93,76439.61,0.0,-0.02066,1e-05,3.79674]
[1779641147731,50.93,76440.38,0.0,-0.02065,1e-05,3.79516]
[1779641152762,50.93,76442.47,0.0,-0.02062,1e-05,3.79104]
[1779641157798,50.93,76445.2,0.0,-0.02059,1e-05,3.7857]
[1779641162837,50.93,76447.37,0.0,-0.02056,1e-05,3.7815]
[1779641167868,50.93,76450.91,0.0,-0.02052,1e-05,3.77469]
[1779641172904,50.93,76446.02,0.0,-0.02058,1e-05,3.78416]
[1779641177938,50.93,76445.15,0.0,-0.02059,1e-05,3.78582]
[1779641182974,50.93,76445.1,0.0,-0.02059,1e-05,3.78589]
[1779641188010,50.93,76443.33,0.0,-0.02061,1e-05,3.78929]
[1779641193045,50.93,76442.79,0.0,-0.02061,1e-05,3.78847]
[1779641198078,50.93,76445.08,0.0,-0.02058,1e-05,3.78407]
[1779641203114,50.93,76448.21,0.0,-0.02054,1e-05,3.77807]
[1779641208155,50.93,76448.29,0.0,-0.02054,1e-05,3.77801]
[1779641213190,50.93,76453.77,0.0,-0.02047,1e-05,3.76753]
[1779641218225,50.93,76460.15,0.0,-0.02039,1e-05,3.75539]
[1779641223260,50.93,76470.22,0.0,-0.02027,1e-05,3.73629]
[1779641228294,50.93,76475.25,0.0,-0.02021,1e-05,3.727]
[1779641233335,50.93,76478.37,0.0,-0.02017,1e-05,3.72147]
[1779641238365,50.93,76480.82,0.0,-0.02014,1e-05,3.7172]
[1779641243399,50.93,76484.19,0.0,-0.0201,1e-05,3.71118]
[1779641248437,50.94,76494.86,0.0,-0.01997,1e-05,3.69133]
[1779641253470,50.94,76497.27,0.0,-0.01994,1e-05,3.68556]
[1779641258505,50.94,76498.23,0.0,-0.01993,1e-05,3.68438]
[1779641263553,50.94,76499.7,0.0,-0.01992,1e-05,3.68224]
[1779641268586,50.94,76501.95,0.0,-0.01989,1e-05,3.67863]
[1779641273621,50.95,76503.14,0.0,-0.01988,1e-05,3.67704]
[1779641278657,50.95,76503.7,0.0,-0.01988,1e-05,3.67664]
[1779641283692,50.95,76505.09,0.0,-0.01987,1e-05,3.67465]
[1779641289737,50.95,76506.11,0.0,-0.01986,1e-05,3.6735]
[1779641294772,50.96,76507.98,0.0,-0.01984,1e-05,3.67062]
[1779641299807,50.96,76507.83,0.0,-0.01985,1e-05,3.67158]
[1779641306185,50.96,76507.18,0.0,-0.01986,1e-05,3.67362]
[1779641311898,50.96,76508.98,0.0,-0.01983,1e-05,3.6692]
[1779641312745,50.96,76508.98,0.0,-0.01983,1e-05,3.6692]
[1779641312902,50.96,76508.48,0.0,-0.01984,1e-05,3.67029]
[1779641313963,50.96,76508.48,0.0,-0.01984,1e-05,3.67029]
[1779641314012,50.96,76525.25,0.0,-0.01963,1e-05,3.63878]
[1779641319948,50.97,76525.3,0.0,-0.01964,1e-05,3.63985]
[1779641326324,50.97,76523.46,0.0,-0.01967,1e-05,3.64445]
[1779641332032,50.98,76524.25,0.0,-0.01967,1e-05,3.64407]
[1779641334253,50.98,76516.0,0.0,-0.01977,1e-05,3.65995]
[1779641335058,50.98,76516.73,0.0,-0.01976,1e-05,3.65872]
[1779641340095,50.98,76518.7,0.0,-0.01974,1e-05,3.6557]
[1779641346464,50.98,76519.7,0.0,-0.01974,1e-05,3.65483]
[1779641352176,50.99,76520.47,0.0,-0.01973,1e-05,3.65408]
[1779641357211,50.99,76520.3,0.0,-0.01974,1e-05,3.65509]
[1779641362246,50.99,76520.97,0.0,-0.01973,1e-05,3.65449]
[1779641370302,51.0,76526.7,0.0,-0.01967,1e-05,3.64536]
[1779641376675,51.0,76527.45,0.0,-0.01966,1e-05,3.64317]
[1779641386744,51.0,76527.98,0.0,-0.01967,1e-05,3.6436]
[1779641392459,51.01,76521.46,0.0,-0.01975,1e-05,3.6565]
[1779641397490,51.01,76521.83,0.0,-0.01975,1e-05,3.65636]
[1779641402526,51.01,76525.61,0.0,-0.01971,1e-05,3.64993]
[1779641407561,51.01,76522.82,0.0,-0.01974,1e-05,3.6558]
[1779641413602,51.01,76522.52,0.0,-0.01975,1e-05,3.65701]
[1779641418638,51.02,76517.07,0.0,-0.01982,1e-05,3.6678]
[1779641423672,51.02,76511.88,0.0,-0.01989,1e-05,3.678]
[1779641428708,51.02,76510.61,0.0,-0.01991,1e-05,3.68078]
[1779641435757,51.02,76509.45,0.0,-0.01992,1e-05,3.6817]
[1779641440791,51.02,76513.74,0.0,-0.01987,1e-05,3.67405]
[1779641445827,51.02,76509.51,0.0,-0.01992,1e-05,3.68251]
[1779641450864,51.03,76508.99,0.0,-0.01993,1e-05,3.68394]
[1779641456904,51.03,76508.55,0.0,-0.01994,1e-05,3.6853]
[1779641461939,51.03,76500.58,0.0,-0.02004,1e-05,3.70083]
[1779641466976,51.03,76500.39,0.0,-0.02004,1e-05,3.70151]
[1779641472016,51.03,76513.54,0.0,-0.01988,1e-05,3.67692]
[1779641477379,51.03,76522.33,0.0,-0.01978,1e-05,3.66093]
[1779641484095,51.04,76519.07,0.0,-0.01983,1e-05,3.668]
[1779641489130,51.04,76514.22,0.0,-0.01989,1e-05,3.67778]
[1779641494165,51.04,76512.99,0.0,-0.0199,1e-05,3.67889]
[1779641499200,51.04,76511.62,0.0,-0.01992,1e-05,3.68208]
[1779641504235,51.04,76512.42,0.0,-0.01991,1e-05,3.68113]
[1779641509269,51.05,76515.5,0.0,-0.01988,1e-05,3.67587]
[1779641516319,51.05,76515.84,0.0,-0.01988,1e-05,3.67602]
[1779641521353,51.05,76517.1,0.0,-0.01987,1e-05,3.67421]
[1779641526389,51.05,76516.24,0.0,-0.01988,1e-05,3.67646]
[1779641531425,51.05,76516.87,0.0,-0.01988,1e-05,3.67588]
[1779641537800,51.06,76517.28,0.0,-0.01988,1e-05,3.67602]
[1779641541647,51.06,76516.01,0.0,-0.0199,1e-05,3.67868]
[1779641541676,51.06,76528.38,0.0,-0.01975,1e-05,3.6556]
[1779641543505,51.06,76528.38,0.0,-0.01975,1e-05,3.6556]
[1779641543557,51.06,76531.42,0.0,-0.01971,1e-05,3.65004]
[1779641549550,51.06,76534.42,0.0,-0.01968,1e-05,3.64548]
[1779641554585,51.07,76536.33,0.0,-0.01965,1e-05,3.64101]
[1779641559621,51.07,76538.53,0.0,-0.01963,1e-05,3.63782]
[1779641564655,51.07,76538.81,0.0,-0.01964,1e-05,3.63842]
[1779641571704,51.08,76538.53,0.0,-0.01965,1e-05,3.64022]
[1779641576738,51.08,76534.99,0.0,-0.0197,1e-05,3.64779]
[1779641581774,51.08,76532.73,0.0,-0.01973,1e-05,3.65284]
[1779641586809,51.09,76533.07,0.0,-0.01973,1e-05,3.65298]
[1779641593858,51.09,76532.04,0.0,-0.01975,1e-05,3.65601]
[1779641598893,51.09,76532.51,0.0,-0.01975,1e-05,3.65589]
[1779641606951,51.1,76532.29,0.0,-0.01976,1e-05,3.65754]
[1779641614001,51.1,76534.2,0.0,-0.01973,1e-05,3.65323]
[1779641619037,51.1,76534.11,0.0,-0.01974,1e-05,3.65419]
[1779641624071,51.11,76534.03,0.0,-0.01975,1e-05,3.65513]
[1779641638169,51.11,76534.53,0.0,-0.01975,1e-05,3.65635]
[1779641643210,51.12,76534.71,0.0,-0.01976,1e-05,3.65678]
[1779641646230,51.12,76557.75,0.0,-0.01948,1e-05,3.61409]
[1779641651262,51.12,76565.65,0.0,-0.01939,1e-05,3.6006]
[1779641653055,51.12,76567.8,0.0,-0.01937,1e-05,3.59685]
[1779641653276,51.12,76568.49,0.0,-0.01936,1e-05,3.59583]
[1779641658311,51.13,76570.13,0.0,-0.01935,1e-05,3.59408]
[1779641663347,51.13,76569.42,0.0,-0.01936,1e-05,3.5967]
[1779641668383,51.14,76566.99,0.0,-0.0194,1e-05,3.60251]
[1779641673418,51.14,76559.68,0.0,-0.01949,1e-05,3.61572]
[1779641678453,51.15,76550.79,0.0,-0.01961,1e-05,3.63352]
[1779641683488,51.15,76550.08,0.0,-0.01962,1e-05,3.63592]
[1779641688881,51.15,76547.62,0.0,-0.01966,1e-05,3.64176]
[1779641694564,51.16,76548.56,0.0,-0.01965,1e-05,3.64101]
[1779641699600,51.16,76548.42,0.0,-0.01966,1e-05,3.64229]
[1779641704634,51.16,76549.02,0.0,-0.01966,1e-05,3.6422]
[1779641709669,51.17,76550.62,0.0,-0.01965,1e-05,3.64024]
[1779641714705,51.17,76552.15,0.0,-0.01964,1e-05,3.63837]
[1779641719740,51.17,76553.35,0.0,-0.01963,1e-05,3.63709]
[1779641724775,51.18,76555.57,0.0,-0.01961,1e-05,3.63387]
[1779641729813,51.18,76560.61,0.0,-0.01955,1e-05,3.62558]
[1779641735852,51.18,76562.24,0.0,-0.01953,1e-05,3.62192]
[1779641740887,51.19,76551.0,0.0,-0.01967,1e-05,3.64388]
[1779641745922,51.19,76547.1,0.0,-0.01973,1e-05,3.65193]
[1779641750956,51.19,76546.31,0.0,-0.01974,1e-05,3.65416]
[1779641755992,51.2,76545.17,0.0,-0.01976,1e-05,3.65706]
[1779641761027,51.2,76542.61,0.0,-0.0198,1e-05,3.66263]
[1779641766062,51.2,76543.06,0.0,-0.01979,1e-05,3.66253]
[1779641771097,51.2,76550.93,0.0,-0.0197,1e-05,3.64858]
[1779641778147,51.21,76550.49,0.0,-0.01972,1e-05,3.65068]
[1779641783182,51.21,76555.7,0.0,-0.01966,1e-05,3.64187]
[1779641788217,51.21,76557.12,0.0,-0.01965,1e-05,3.6402]
[1779641793251,51.22,76561.05,0.0,-0.0196,1e-05,3.63202]
[1779641799296,51.22,76560.31,0.0,-0.01961,1e-05,3.63457]
[1779641804329,51.22,76554.46,0.0,-0.01969,1e-05,3.64645]
[1779641809363,51.23,76552.6,0.0,-0.01972,1e-05,3.65084]
[1779641817421,51.23,76552.15,0.0,-0.01973,1e-05,3.65311]
[1779641822455,51.24,76548.65,0.0,-0.01978,1e-05,3.66056]
[1779641827493,51.24,76548.0,0.0,-0.0198,1e-05,3.66264]
[1779641832527,51.24,76547.69,0.0,-0.01981,1e-05,3.66408]
[1779641837561,51.24,76551.85,0.0,-0.01976,1e-05,3.6571]
[1779641842603,51.25,76567.11,0.0,-0.01958,1e-05,3.62944]
[1779641847637,51.25,76568.24,0.0,-0.01957,1e-05,3.62841]
[1779641853680,51.26,76570.09,0.0,-0.01955,1e-05,3.62447]
[1779641858715,51.26,76570.44,0.0,-0.01955,1e-05,3.62492]
[1779641863751,51.26,76569.73,0.0,-0.01957,1e-05,3.62734]
[1779641870145,51.27,76570.89,0.0,-0.01956,1e-05,3.62666]
[1779641875833,51.27,76570.89,0.0,-0.01957,1e-05,3.62772]
[1779641880215,51.28,76591.57,0.0,-0.01933,1e-05,3.59044]
[1779641885904,51.28,76594.13,0.0,-0.0193,1e-05,3.5871]
[1779641890940,51.28,76596.11,0.0,-0.01929,1e-05,3.58486]
[1779641895975,51.29,76593.06,0.0,-0.01934,1e-05,3.59193]
[1779641901010,51.3,76593.22,0.0,-0.01934,1e-05,3.59329]
[1779641906045,51.3,76598.51,0.0,-0.01929,1e-05,3.58495]
[1779641911080,51.31,76599.85,0.0,-0.01927,1e-05,3.58215]
[1779641916115,51.31,76603.11,0.0,-0.01924,1e-05,3.57764]
[1779641921151,51.32,76604.12,0.0,-0.01924,1e-05,3.57729]
[1779641926186,51.32,76615.11,0.0,-0.01912,1e-05,3.55866]
[1779641931221,51.33,76616.5,0.0,-0.01911,1e-05,3.55781]
[1779641936256,51.33,76615.64,0.0,-0.01914,1e-05,3.5611]
[1779641941293,51.34,76618.17,0.0,-0.01912,1e-05,3.55818]
[1779641946326,51.34,76620.2,0.0,-0.0191,1e-05,3.5562]
[1779641950706,51.35,76603.25,0.0,-0.01931,1e-05,3.58872]
[1779641956396,51.36,76596.42,0.0,-0.01941,1e-05,3.60301]
[1779641961431,51.36,76595.01,0.0,-0.01943,1e-05,3.60696]
[1779641966466,51.36,76594.21,0.0,-0.01945,1e-05,3.60976]
[1779641972508,51.37,76594.11,0.0,-0.01945,1e-05,3.60971]
[1779641977542,51.38,76589.38,0.0,-0.01952,1e-05,3.62026]
[1779641982578,51.38,76586.48,0.0,-0.01956,1e-05,3.62683]
[1779641987613,51.38,76586.37,0.0,-0.01957,1e-05,3.62816]
[1779641992648,51.39,76579.86,0.0,-0.01966,1e-05,3.64132]
[1779641997684,51.39,76591.69,0.0,-0.01952,1e-05,3.62033]
[1779642002721,51.39,76587.26,0.0,-0.01958,1e-05,3.62969]
[1779642009768,51.4,76588.18,0.0,-0.01958,1e-05,3.62948]
[1779642016816,51.4,76589.25,0.0,-0.01958,1e-05,3.62897]
[1779642021852,51.41,76583.77,0.0,-0.01965,1e-05,3.6402]
[1779642026887,51.41,76584.4,0.0,-0.01965,1e-05,3.63996]
[1779642031922,51.41,76583.34,0.0,-0.01966,1e-05,3.64101]
[1779642036958,51.42,76587.48,0.0,-0.01961,1e-05,3.63415]
[1779642041993,51.42,76589.02,0.0,-0.0196,1e-05,3.63219]
[1779642047032,51.42,76601.08,0.0,-0.01946,1e-05,3.61069]
[1779642052068,51.43,76605.17,0.0,-0.01942,1e-05,3.6042]
[1779642057101,51.43,76601.71,0.0,-0.01946,1e-05,3.61169]
[1779642059623,51.43,76601.76,0.0,-0.01947,1e-05,3.61182]
[1779642059698,51.43,76611.3,0.0,-0.01935,1e-05,3.59464]
[1779642061531,51.43,76611.3,0.0,-0.01935,1e-05,3.59464]
[1779642061623,51.43,76624.48,0.0,-0.0192,1e-05,3.57091]
[1779642064785,51.44,76624.9,0.0,-0.0192,1e-05,3.57043]
[1779642068162,51.44,76636.84,0.0,-0.01906,1e-05,3.54976]
[1779642068242,51.44,76639.4,0.0,-0.01903,1e-05,3.54541]
[1779642074223,51.45,76641.4,0.0,-0.01903,1e-05,3.5441]
[1779642079260,51.45,76632.52,0.0,-0.01914,1e-05,3.56193]
[1779642084296,51.46,76641.35,0.0,-0.01905,1e-05,3.54729]
[1779642089330,51.47,76652.38,0.0,-0.01893,1e-05,3.52893]
[1779642094367,51.47,76649.01,0.0,-0.01897,1e-05,3.53509]
[1779642099402,51.48,76649.81,0.0,-0.01897,1e-05,3.5354]
[1779642104437,51.48,76646.38,0.0,-0.01902,1e-05,3.54335]
[1779642110479,51.49,76640.52,0.0,-0.0191,1e-05,3.55593]
[1779642113499,51.49,76637.55,0.0,-0.01914,1e-05,3.56226]
[1779642115514,51.5,76635.45,0.0,-0.01917,1e-05,3.5667]
[1779642120549,51.5,76633.75,0.0,-0.0192,1e-05,3.57123]
[1779642125584,51.51,76637.49,0.0,-0.01917,1e-05,3.56585]
[1779642130618,51.51,76642.62,0.0,-0.01911,1e-05,3.55801]
[1779642135657,51.52,76634.6,0.0,-0.01922,1e-05,3.57419]
[1779642140693,51.52,76623.24,0.0,-0.01936,1e-05,3.59636]
[1779642145728,51.52,76610.46,0.0,-0.01952,1e-05,3.62112]
[1779642150762,51.53,76610.16,0.0,-0.01953,1e-05,3.62272]
[1779642155799,51.53,76610.62,0.0,-0.01953,1e-05,3.62113]
[1779642160836,51.54,76610.78,0.0,-0.01953,1e-05,3.62188]
[1779642165874,51.54,76610.74,0.0,-0.01954,1e-05,3.62299]
[1779642170907,51.54,76611.77,0.0,-0.01953,1e-05,3.62211]
[1779642175942,51.55,76612.42,0.0,-0.01953,1e-05,3.62193]
[1779642180978,51.55,76600.63,0.0,-0.01968,1e-05,3.64478]
[1779642186014,51.55,76602.35,0.0,-0.01966,1e-05,3.64238]
[1779642191048,51.55,76592.77,0.0,-0.01978,1e-05,3.66093]
[1779642196087,51.56,76593.83,0.0,-0.01978,1e-05,3.65961]
[1779642202464,51.56,76593.09,0.0,-0.01979,1e-05,3.66192]
[1779642208180,51.56,76581.9,0.0,-0.01993,1e-05,3.68351]
[1779642213215,51.57,76577.93,0.0,-0.01998,1e-05,3.69055]
[1779642218250,51.57,76576.39,0.0,-0.02,1e-05,3.69382]
[1779642223285,51.57,76582.99,0.0,-0.01992,1e-05,3.68177]
[1779642228320,51.57,76583.85,0.0,-0.01992,1e-05,3.68062]
[1779642233355,51.57,76587.39,0.0,-0.01988,1e-05,3.67456]
[1779642238392,51.57,76587.82,0.0,-0.01987,1e-05,3.67429]
[1779642243426,51.58,76587.54,0.0,-0.01988,1e-05,3.67537]
[1779642248462,51.58,76589.1,0.0,-0.01987,1e-05,3.67301]
[1779642253497,51.58,76585.97,0.0,-0.01991,1e-05,3.67941]
[1779642258532,51.58,76589.2,0.0,-0.01987,1e-05,3.67392]
[1779642263566,51.58,76599.14,0.0,-0.01975,1e-05,3.65599]
[1779642268601,51.59,76601.83,0.0,-0.01973,1e-05,3.65168]
[1779642273638,51.59,76604.39,0.0,-0.01969,1e-05,3.64583]
[1779642278672,51.59,76614.91,0.0,-0.01957,1e-05,3.62709]
[1779642283710,51.59,76619.61,0.0,-0.01952,1e-05,3.61929]
[1779642288743,51.6,76619.05,0.0,-0.01953,1e-05,3.62134]
[1779642296799,51.6,76617.57,0.0,-0.01956,1e-05,3.62576]
[1779642301834,51.61,76617.22,0.0,-0.01957,1e-05,3.62743]
[1779642306869,51.61,76621.7,0.0,-0.01952,1e-05,3.62019]
[1779642311905,51.61,76622.06,0.0,-0.01952,1e-05,3.62063]
[1779642316942,51.62,76622.79,0.0,-0.01952,1e-05,3.6204]
[1779642321980,51.62,76621.24,0.0,-0.01955,1e-05,3.62438]
[1779642327013,51.63,76630.23,0.0,-0.01945,1e-05,3.6089]
[1779642329298,51.63,76631.63,0.0,-0.01943,1e-05,3.6068]
[1779642330036,51.63,76636.55,0.0,-0.01938,1e-05,3.59798]
[1779642333092,51.63,76645.38,0.0,-0.01927,1e-05,3.58051]
[1779642333116,51.63,76646.37,0.0,-0.01926,1e-05,3.57898]
[1779642339098,51.64,76651.92,0.0,-0.0192,1e-05,3.57051]
[1779642344136,51.64,76654.95,0.0,-0.01917,1e-05,3.56591]
[1779642349170,51.65,76649.41,0.0,-0.01924,1e-05,3.57751]
[1779642354206,51.65,76647.97,0.0,-0.01927,1e-05,3.58155]
[1779642359242,51.66,76647.48,0.0,-0.01929,1e-05,3.58381]
[1779642364277,51.66,76641.08,0.0,-0.01937,1e-05,3.59686]
[1779642369311,51.66,76640.39,0.0,-0.01939,1e-05,3.59929]
[1779642374346,51.67,76640.98,0.0,-0.01939,1e-05,3.59935]
[1779642380388,51.67,76644.76,0.0,-0.01935,1e-05,3.59382]
[1779642386430,51.68,76646.97,0.0,-0.01933,1e-05,3.59124]
[1779642393806,51.68,76647.91,0.0,-0.01933,1e-05,3.58976]
[1779642399520,51.69,76650.51,0.0,-0.0193,1e-05,3.58629]
[1779642404556,51.69,76641.58,0.0,-0.01942,1e-05,3.60396]
[1779642409591,51.7,76640.64,0.0,-0.01944,1e-05,3.60703]
[1779642415633,51.7,76642.98,0.0,-0.01942,1e-05,3.60403]
[1779642422683,51.71,76647.99,0.0,-0.01937,1e-05,3.59638]
[1779642427718,51.71,76650.71,0.0,-0.01934,1e-05,3.59252]
[1779642432752,51.72,76651.29,0.0,-0.01934,1e-05,3.59261]
[1779642437788,51.72,76633.32,0.0,-0.01956,1e-05,3.62677]
[1779642442822,51.72,76628.22,0.0,-0.01963,1e-05,3.63702]
[1779642447857,51.73,76625.09,0.0,-0.01967,1e-05,3.6436]
[1779642452894,51.73,76624.18,0.0,-0.01968,1e-05,3.64427]
[1779642457927,51.73,76625.86,0.0,-0.01967,1e-05,3.64199]
[1779642464300,51.73,76624.8,0.0,-0.01968,1e-05,3.64496]
[1779642470010,51.74,76618.66,0.0,-0.01977,1e-05,3.65735]
[1779642475049,51.74,76616.2,0.0,-0.0198,1e-05,3.66267]
[1779642481090,51.74,76615.85,0.0,-0.01981,1e-05,3.66415]
[1779642489147,51.75,76614.76,0.0,-0.01983,1e-05,3.66721]
[1779642494181,51.75,76624.33,0.0,-0.01972,1e-05,3.65013]
[1779642499216,51.75,76622.19,0.0,-0.01975,1e-05,3.65489]
[1779642504250,51.75,76622.08,0.0,-0.01975,1e-05,3.65586]
[1779642509288,51.76,76621.3,0.0,-0.01977,1e-05,3.65808]
[1779642514327,51.76,76619.28,0.0,-0.01979,1e-05,3.6608]
[1779642519359,51.76,76630.11,0.0,-0.01966,1e-05,3.64156]
[1779642524730,51.77,76622.19,0.0,-0.01977,1e-05,3.65724]
[1779642531442,51.77,76621.2,0.0,-0.01978,1e-05,3.65995]
[1779642536484,51.77,76614.51,0.0,-0.01987,1e-05,3.6731]
[1779642541514,51.77,76614.45,0.0,-0.01987,1e-05,3.6738]
[1779642547554,51.78,76614.93,0.0,-0.01987,1e-05,3.67359]
[1779642552589,51.78,76615.68,0.0,-0.01987,1e-05,3.67275]
[1779642557626,51.78,76615.34,0.0,-0.01987,1e-05,3.67393]
[1779642562660,51.78,76619.89,0.0,-0.01982,1e-05,3.66604]
[1779642568703,51.78,76619.59,0.0,-0.01983,1e-05,3.66749]
[1779642573739,51.79,76616.87,0.0,-0.01986,1e-05,3.67139]
[1779642578775,51.79,76619.44,0.0,-0.01983,1e-05,3.66715]
[1779642583810,51.79,76623.63,0.0,-0.01979,1e-05,3.66022]
[1779642588846,51.79,76623.2,0.0,-0.0198,1e-05,3.66181]
[1779642595226,51.8,76621.91,0.0,-0.01982,1e-05,3.66517]
[1779642602948,51.8,76621.69,0.0,-0.01983,1e-05,3.66684]
[1779642607978,51.8,76615.43,0.0,-0.01991,1e-05,3.67921]
[1779642613015,51.81,76610.31,0.0,-0.01998,1e-05,3.68941]
[1779642618050,51.81,76604.56,0.0,-0.02005,1e-05,3.70068]
[1779642623084,51.81,76605.55,0.0,-0.02004,1e-05,3.69923]
[1779642630134,51.81,76607.0,0.0,-0.02003,1e-05,3.69705]
[1779642635170,51.81,76609.56,0.0,-0.01999,1e-05,3.69083]
[1779642641211,51.81,76610.06,0.0,-0.01999,1e-05,3.69036]
[1779642646246,51.82,76608.87,0.0,-0.02,1e-05,3.69294]
[1779642651283,51.82,76609.54,0.0,-0.02,1e-05,3.69201]
[1779642656318,51.82,76610.96,0.0,-0.01998,1e-05,3.68967]
[1779642662366,51.82,76611.89,0.0,-0.01997,1e-05,3.68831]
[1779642667400,51.82,76613.39,0.0,-0.01996,1e-05,3.68583]
[1779642672436,51.82,76612.96,0.0,-0.01996,1e-05,3.68695]
[1779642677473,51.82,76612.52,0.0,-0.01997,1e-05,3.68808]
[1779642682506,51.82,76607.51,0.0,-0.02003,1e-05,3.69768]
[1779642687540,51.82,76608.7,0.0,-0.02002,1e-05,3.69567]
[1779642693583,51.82,76610.12,0.0,-0.01999,1e-05,3.69146]
[1779642698618,51.83,76610.43,0.0,-0.01999,1e-05,3.69112]
[1779642706003,51.83,76610.82,0.0,-0.01999,1e-05,3.69076]
[1779642711708,51.83,76604.74,0.0,-0.02007,1e-05,3.70231]
[1779642716744,51.83,76606.68,0.0,-0.02004,1e-05,3.69879]
[1779642721779,51.83,76602.1,0.0,-0.0201,1e-05,3.7075]
[1779642726813,51.83,76603.23,0.0,-0.02009,1e-05,3.70543]
[1779642731848,51.83,76611.03,0.0,-0.01999,1e-05,3.69092]
[1779642737891,51.83,76612.74,0.0,-0.01997,1e-05,3.68795]
[1779642743932,51.83,76613.21,0.0,-0.01997,1e-05,3.68736]
[1779642748968,51.83,76613.91,0.0,-0.01996,1e-05,3.68627]
[1779642754003,51.83,76610.68,0.0,-0.01999,1e-05,3.69069]
[1779642759038,51.83,76610.56,0.0,-0.01999,1e-05,3.69108]
[1779642764072,51.83,76609.41,0.0,-0.02001,1e-05,3.69338]
[1779642769108,51.83,76611.66,0.0,-0.01998,1e-05,3.68933]
[1779642774143,51.83,76611.42,0.0,-0.01999,1e-05,3.68998]
[1779642779177,51.83,76613.01,0.0,-0.01997,1e-05,3.68723]
[1779642784213,51.84,76611.61,0.0,-0.01999,1e-05,3.69007]
[1779642789248,51.84,76610.67,0.0,-0.02,1e-05,3.69205]
[1779642794283,51.84,76610.49,0.0,-0.02,1e-05,3.6926]
[1779642799320,51.84,76615.33,0.0,-0.01995,1e-05,3.68379]
[1779642804355,51.84,76615.38,0.0,-0.01995,1e-05,3.68399]
[1779642809390,51.84,76616.22,0.0,-0.01994,1e-05,3.68271]
[1779642814426,51.84,76615.84,0.0,-0.01994,1e-05,3.6819]
[1779642820468,51.84,76615.51,0.0,-0.01994,1e-05,3.68287]
[1779642825502,51.84,76612.25,0.0,-0.01998,1e-05,3.68924]
[1779642830542,51.84,76607.52,0.0,-0.02004,1e-05,3.69825]
[1779642835573,51.84,76596.54,0.0,-0.02018,1e-05,3.7189]
[1779642840609,51.84,76595.82,0.0,-0.02019,1e-05,3.72018]
[1779642845646,51.84,76595.69,0.0,-0.02019,1e-05,3.72032]
[1779642845748,51.84,76595.69,0.0,-0.02019,1e-05,3.72032]
[1779642846654,51.84,76562.55,0.0,-0.0206,1e-05,3.78305]
[1779642847946,51.84,76553.49,0.0,-0.02071,1e-05,3.80021]
[1779642848666,51.84,76552.97,0.0,-0.02072,1e-05,3.80105]
[1779642853062,51.84,76550.72,0.0,-0.02074,1e-05,3.80471]
[1779642853700,51.84,76550.17,0.0,-0.02075,1e-05,3.8056]
[1779642858733,51.84,76549.61,0.0,-0.02075,1e-05,3.80587]
[1779642865782,51.83,76548.79,0.0,-0.02075,1e-05,3.80635]
[1779642870818,51.83,76541.83,0.0,-0.02084,1e-05,3.81893]
[1779642875855,51.83,76545.32,0.0,-0.02078,1e-05,3.80951]
[1779642880889,51.82,76545.21,0.0,-0.02078,1e-05,3.80897]
[1779642887293,51.82,76548.69,0.0,-0.02073,1e-05,3.80135]
[1779642893984,51.82,76555.13,0.0,-0.02064,1e-05,3.78838]
[1779642900031,51.82,76558.62,0.0,-0.02059,1e-05,3.78113]
[1779642905063,51.82,76572.45,0.0,-0.02042,1e-05,3.75439]
[1779642907897,51.82,76572.7,0.0,-0.02041,1e-05,3.75376]
[1779642908086,51.82,76572.7,0.0,-0.02041,1e-05,3.75376]
[1779642913734,51.82,76584.89,0.0,-0.02026,1e-05,3.73064]
[1779642914126,51.81,76586.51,0.0,-0.02024,1e-05,3.72756]
[1779642919160,51.82,76590.74,0.0,-0.02019,1e-05,3.7196]
[1779642924195,51.82,76585.55,0.0,-0.02025,1e-05,3.72945]
[1779642929230,51.81,76577.16,0.0,-0.02036,1e-05,3.74516]
[1779642934266,51.81,76588.53,0.0,-0.0202,1e-05,3.72176]
[1779642940314,51.81,76593.97,0.0,-0.02014,1e-05,3.71159]
[1779642945343,51.81,76594.45,0.0,-0.02013,1e-05,3.71074]
[1779642950378,51.81,76594.63,0.0,-0.02013,1e-05,3.71044]
[1779642955414,51.82,76588.71,0.0,-0.0202,1e-05,3.72161]
[1779642958398,51.81,76583.53,0.0,-0.02027,1e-05,3.73133]
[1779642958482,51.81,76583.04,0.0,-0.02027,1e-05,3.73223]
[1779642964476,51.81,76577.19,0.0,-0.02034,1e-05,3.74305]
[1779642969513,51.81,76573.89,0.0,-0.02038,1e-05,3.749]
[1779642975554,51.81,76574.8,0.0,-0.02037,1e-05,3.7469]
[1779642980590,51.81,76575.12,0.0,-0.02036,1e-05,3.74597]
[1779642988648,51.81,76575.22,0.0,-0.02036,1e-05,3.74526]
[1779642994689,51.81,76577.73,0.0,-0.02032,1e-05,3.73834]
[1779642999724,51.81,76574.96,0.0,-0.02035,1e-05,3.74327]
[1779643004761,51.81,76569.63,0.0,-0.02041,1e-05,3.75302]
[1779643009796,51.8,76565.26,0.0,-0.02046,1e-05,3.76086]
[1779643014831,51.8,76565.85,0.0,-0.02045,1e-05,3.75921]
[1779643019865,51.8,76566.63,0.0,-0.02044,1e-05,3.75723]
[1779643024900,51.8,76578.34,0.0,-0.02029,1e-05,3.73465]
[1779643029936,51.8,76578.48,0.0,-0.02029,1e-05,3.73409]
[1779643034972,51.8,76584.45,0.0,-0.02021,1e-05,3.7226]
[1779643040014,51.8,76584.12,0.0,-0.02022,1e-05,3.72303]
[1779643045043,51.8,76583.47,0.0,-0.02022,1e-05,3.72405]
[1779643050078,51.8,76582.62,0.0,-0.02023,1e-05,3.72545]
[1779643055113,51.79,76580.58,0.0,-0.02025,1e-05,3.72725]
[1779643061157,51.79,76581.71,0.0,-0.02023,1e-05,3.72487]
[1779643066190,51.79,76579.01,0.0,-0.02026,1e-05,3.72973]
[1779643071224,51.79,76577.49,0.0,-0.02028,1e-05,3.73234]
[1779643076260,51.79,76569.64,0.0,-0.02037,1e-05,3.74678]
[1779643084315,51.79,76565.69,0.0,-0.02042,1e-05,3.75363]
[1779643090358,51.79,76563.15,0.0,-0.02045,1e-05,3.75801]
[1779643095392,51.79,76557.22,0.0,-0.02052,1e-05,3.76887]
[1779643100428,51.78,76555.8,0.0,-0.02054,1e-05,3.77121]
[1779643107476,51.78,76552.45,0.0,-0.02057,1e-05,3.77707]
[1779643112511,51.78,76545.11,0.0,-0.02065,1e-05,3.78879]
[1779643117547,51.78,76547.79,0.0,-0.02062,1e-05,3.78317]
[1779643122582,51.78,76549.98,0.0,-0.02059,1e-05,3.7785]
[1779643127616,51.78,76536.31,0.0,-0.02076,1e-05,3.80407]
[1779643131600,51.77,76537.81,0.0,-0.02073,1e-05,3.80077]
[1779643131676,51.77,76538.43,0.0,-0.02073,1e-05,3.79945]
[1779643136682,51.77,76539.88,0.0,-0.0207,1e-05,3.79598]
[1779643141716,51.77,76540.2,0.0,-0.02069,1e-05,3.7947]
[1779643142561,51.77,76540.2,0.0,-0.02069,1e-05,3.7947]
[1779643142726,51.77,76540.24,0.0,-0.02069,1e-05,3.79449]
[1779643143562,51.77,76540.24,0.0,-0.02069,1e-05,3.79449]
[1779643143779,51.77,76541.07,0.0,-0.02068,1e-05,3.79277]
[1779643148817,51.77,76541.17,0.0,-0.02068,1e-05,3.79194]
[1779643153852,51.76,76543.97,0.0,-0.02064,1e-05,3.78598]
[1779643158887,51.76,76542.07,0.0,-0.02066,1e-05,3.78899]
[1779643163922,51.76,76542.51,0.0,-0.02065,1e-05,3.78753]
[1779643168957,51.76,76530.81,0.0,-0.02079,1e-05,3.80928]
[1779643173993,51.76,76527.14,0.0,-0.02082,1e-05,3.81367]
[1779643180038,51.75,76530.02,0.0,-0.02078,1e-05,3.80713]
[1779643185071,51.75,76526.61,0.0,-0.02082,1e-05,3.81283]
[1779643190105,51.75,76524.75,0.0,-0.02084,1e-05,3.81547]
[1779643195141,51.74,76520.98,0.0,-0.02088,1e-05,3.82178]
[1779643200175,51.74,76514.11,0.0,-0.02096,1e-05,3.83398]
[1779643205210,51.74,76513.88,0.0,-0.02095,1e-05,3.83338]
[1779643209551,51.73,76510.27,0.0,-0.021,1e-05,3.83974]
[1779643209558,51.73,76503.3,0.0,-0.02108,1e-05,3.85281]
[1779643211032,51.73,76503.3,0.0,-0.02108,1e-05,3.85281]
[1779643211257,51.73,76502.26,0.0,-0.0211,1e-05,3.8546]
[1779643213724,51.73,76502.41,0.0,-0.02109,1e-05,3.85408]
[1779643213819,51.73,76504.07,0.0,-0.02107,1e-05,3.85042]
[1779643219648,51.72,76505.02,0.0,-0.02105,1e-05,3.84728]
[1779643225357,51.72,76507.47,0.0,-0.02101,1e-05,3.84158]
[1779643230391,51.72,76505.38,0.0,-0.02103,1e-05,3.84468]
[1779643235427,51.72,76503.87,0.0,-0.02103,1e-05,3.84482]
[1779643240465,51.71,76498.06,0.0,-0.0211,1e-05,3.85486]
[1779643245497,51.71,76499.54,0.0,-0.02108,1e-05,3.85094]
[1779643250533,51.7,76506.22,0.0,-0.02098,1e-05,3.83699]
[1779643256575,51.7,76505.7,0.0,-0.02098,1e-05,3.83697]
[1779643261610,51.7,76503.9,0.0,-0.021,1e-05,3.83977]
[1779643266654,51.7,76516.82,0.0,-0.02083,1e-05,3.8139]
[1779643271688,51.69,76523.75,0.0,-0.02074,1e-05,3.79999]
[1779643276721,51.69,76523.87,0.0,-0.02073,1e-05,3.79922]
[1779643281755,51.69,76526.42,0.0,-0.0207,1e-05,3.79381]
[1779643287798,51.69,76515.12,0.0,-0.02084,1e-05,3.81478]
[1779643293841,51.68,76513.83,0.0,-0.02084,1e-05,3.8146]
[1779643299882,51.68,76519.97,0.0,-0.02076,1e-05,3.80204]
[1779643304920,51.68,76514.62,0.0,-0.02082,1e-05,3.81177]
[1779643310960,51.68,76506.26,0.0,-0.02092,1e-05,3.82703]
[1779643316003,51.68,76506.19,0.0,-0.02092,1e-05,3.82642]
[1779643321036,51.67,76504.83,0.0,-0.02093,1e-05,3.8283]
[1779643327088,51.67,76502.59,0.0,-0.02095,1e-05,3.83168]
[1779643334138,51.67,76501.83,0.0,-0.02095,1e-05,3.83203]
[1779643339172,51.66,76509.25,0.0,-0.02085,1e-05,3.81696]
[1779643344206,51.66,76508.25,0.0,-0.02086,1e-05,3.81824]
[1779643349241,51.66,76507.39,0.0,-0.02087,1e-05,3.81926]
[1779643354278,51.66,76514.58,0.0,-0.02077,1e-05,3.803]
[1779643360646,51.65,76516.79,0.0,-0.02073,1e-05,3.79808]
[1779643370716,51.65,76518.99,0.0,-0.02071,1e-05,3.7939]
[1779643376437,51.65,76516.96,0.0,-0.02073,1e-05,3.79733]
[1779643381473,51.65,76515.82,0.0,-0.02074,1e-05,3.79905]
[1779643387514,51.65,76522.06,0.0,-0.02066,1e-05,3.78659]
[1779643392551,51.65,76525.41,0.0,-0.02061,1e-05,3.7798]
[1779643398592,51.65,76533.19,0.0,-0.02051,1e-05,3.76454]
[1779643405641,51.65,76534.4,0.0,-0.02049,1e-05,3.76192]
[1779643410997,51.65,76537.57,0.0,-0.02045,1e-05,3.75571]
[1779643416720,51.65,76542.09,0.0,-0.02039,1e-05,3.74516]
[1779643421755,51.65,76543.38,0.0,-0.02037,1e-05,3.74266]
[1779643426789,51.65,76543.15,0.0,-0.02037,1e-05,3.74307]
[1779643431825,51.65,76545.19,0.0,-0.02035,1e-05,3.73918]
[1779643436859,51.65,76551.18,0.0,-0.02027,1e-05,3.72783]
[1779643441895,51.65,76557.41,0.0,-0.0202,1e-05,3.71617]
[1779643445925,51.65,76541.59,0.0,-0.02039,1e-05,3.74629]
[1779643451276,51.65,76535.93,0.0,-0.02046,1e-05,3.75687]
[1779643457001,51.64,76542.16,0.0,-0.02038,1e-05,3.74476]
[1779643462038,51.64,76554.08,0.0,-0.02024,1e-05,3.72211]
[1779643467072,51.64,76553.14,0.0,-0.02025,1e-05,3.72395]
[1779643475136,51.65,76561.19,0.0,-0.02014,1e-05,3.7072]
[1779643480171,51.65,76576.32,0.0,-0.01996,1e-05,3.67908]
[1779643485206,51.65,76575.74,0.0,-0.01996,1e-05,3.68058]
[1779643490240,51.65,76575.2,0.0,-0.01997,1e-05,3.68194]
[1779643495276,51.65,76574.05,0.0,-0.01999,1e-05,3.68443]
[1779643500311,51.65,76575.72,0.0,-0.01997,1e-05,3.68161]
[1779643506354,51.65,76575.56,0.0,-0.01998,1e-05,3.68276]
[1779643511387,51.66,76575.33,0.0,-0.02,1e-05,3.68588]
[1779643519444,51.68,76572.86,0.0,-0.02006,1e-05,3.69475]
[1779643524480,51.68,76572.04,0.0,-0.02008,1e-05,3.6979]
[1779643530523,51.68,76558.95,0.0,-0.02024,1e-05,3.72262]
[1779643535556,51.68,76550.19,0.0,-0.02034,1e-05,3.73724]
[1779643541919,51.68,76548.56,0.0,-0.02036,1e-05,3.73999]
[1779643547641,51.68,76548.25,0.0,-0.02036,1e-05,3.74035]
[1779643552677,51.68,76550.43,0.0,-0.02033,1e-05,3.73601]
[1779643559725,51.68,76551.23,0.0,-0.02032,1e-05,3.7343]
[1779643564761,51.68,76566.25,0.0,-0.02013,1e-05,3.70596]
[1779643570802,51.68,76566.42,0.0,-0.02013,1e-05,3.70581]
[1779643576853,51.68,76567.16,0.0,-0.02012,1e-05,3.70455]
[1779643582203,51.68,76568.46,0.0,-0.02011,1e-05,3.7022]
[1779643589945,51.68,76569.69,0.0,-0.02009,1e-05,3.70003]
[1779643594981,51.68,76567.5,0.0,-0.02011,1e-05,3.70243]
[1779643601023,51.68,76567.98,0.0,-0.02011,1e-05,3.70164]
[1779643606057,51.68,76567.73,0.0,-0.02011,1e-05,3.7022]
[1779643612416,51.68,76567.4,0.0,-0.02011,1e-05,3.70288]
[1779643618141,51.68,76568.07,0.0,-0.02011,1e-05,3.70167]
[1779643623176,51.68,76564.24,0.0,-0.02015,1e-05,3.7089]
[1779643629219,51.68,76564.6,0.0,-0.02015,1e-05,3.70818]
[1779643634254,51.68,76572.02,0.0,-0.02006,1e-05,3.69426]
[1779643639289,51.68,76573.82,0.0,-0.02004,1e-05,3.691]
[1779643644324,51.68,76573.81,0.0,-0.02004,1e-05,3.69118]
[1779643649358,51.68,76573.86,0.0,-0.02004,1e-05,3.69125]
[1779643654394,51.69,76571.0,0.0,-0.02007,1e-05,3.69495]
[1779643659429,51.69,76573.04,0.0,-0.02004,1e-05,3.69129]
[1779643668492,51.69,76573.04,0.0,-0.02004,1e-05,3.69163]
[1779643674534,51.69,76572.01,0.0,-0.02006,1e-05,3.69377]
[1779643679569,51.69,76572.4,0.0,-0.02005,1e-05,3.69322]
[1779643686618,51.69,76570.81,0.0,-0.02007,1e-05,3.69643]
[1779643691653,51.69,76562.77,0.0,-0.02017,1e-05,3.71165]
[1779643696688,51.69,76553.95,0.0,-0.02028,1e-05,3.72831]
[1779643701726,51.69,76550.51,0.0,-0.02033,1e-05,3.7347]
[1779643706760,51.69,76551.84,0.0,-0.02031,1e-05,3.73205]
[1779643713121,51.69,76551.45,0.0,-0.0203,1e-05,3.73086]
[1779643718844,51.69,76549.75,0.0,-0.02032,1e-05,3.73403]
[1779643724887,51.69,76548.11,0.0,-0.02034,1e-05,3.73706]
[1779643729922,51.69,76543.99,0.0,-0.0204,1e-05,3.74479]
[1779643734957,51.69,76542.12,0.0,-0.02042,1e-05,3.7482]
[1779643741001,51.69,76540.31,0.0,-0.02044,1e-05,3.75146]
[1779643747042,51.69,76540.77,0.0,-0.02043,1e-05,3.75039]
[1779643752078,51.69,76540.97,0.0,-0.02043,1e-05,3.74985]
[1779643757113,51.68,76545.13,0.0,-0.02038,1e-05,3.74182]
[1779643763474,51.68,76544.86,0.0,-0.02038,1e-05,3.74225]
[1779643770205,51.68,76544.4,0.0,-0.02038,1e-05,3.74303]
[1779643775240,51.68,76543.21,0.0,-0.02039,1e-05,3.74339]
[1779643783624,51.68,76542.15,0.0,-0.0204,1e-05,3.74529]
[1779643789337,51.68,76542.21,0.0,-0.0204,1e-05,3.74509]
[1779643795380,51.68,76541.9,0.0,-0.0204,1e-05,3.74559]
[1779643800415,51.68,76539.56,0.0,-0.02043,1e-05,3.74996]
[1779643806457,51.68,76541.34,0.0,-0.02041,1e-05,3.74646]
[1779643811492,51.68,76524.6,0.0,-0.02062,1e-05,3.77877]
[1779643816527,51.68,76523.23,0.0,-0.02064,1e-05,3.78099]
[1779643821562,51.68,76527.16,0.0,-0.02058,1e-05,3.77305]
[1779643826598,51.68,76536.45,0.0,-0.02047,1e-05,3.75506]
[1779643831633,51.68,76538.57,0.0,-0.02043,1e-05,3.7489]
[1779643836670,51.68,76525.2,0.0,-0.02059,1e-05,3.77399]
[1779643841705,51.68,76520.71,0.0,-0.02065,1e-05,3.78209]
[1779643848754,51.67,76523.91,0.0,-0.0206,1e-05,3.77529]
[1779643854113,51.67,76528.12,0.0,-0.02055,1e-05,3.76676]
[1779643859833,51.67,76530.52,0.0,-0.02051,1e-05,3.76183]
[1779643864868,51.67,76530.64,0.0,-0.02051,1e-05,3.76126]
[1779643869905,51.67,76540.02,0.0,-0.02039,1e-05,3.74316]
[1779643875945,51.67,76542.56,0.0,-0.02036,1e-05,3.73819]
[1779643881987,51.67,76542.72,0.0,-0.02036,1e-05,3.73773]
[1779643888029,51.67,76543.4,0.0,-0.02035,1e-05,3.7363]
[1779643893064,51.67,76548.1,0.0,-0.02028,1e-05,3.7255]
[1779643898111,51.67,76549.09,0.0,-0.02027,1e-05,3.72365]
[1779643899801,51.67,76549.09,0.0,-0.02027,1e-05,3.72365]
[1779643900123,51.67,76549.2,0.0,-0.02026,1e-05,3.72345]
[1779643901226,51.67,76549.2,0.0,-0.02026,1e-05,3.72345]
[1779643901313,51.67,76571.14,0.0,-0.01999,1e-05,3.68218]
[1779643906644,51.67,76584.44,0.0,-0.01983,1e-05,3.65765]
[1779643906653,51.67,76584.36,0.0,-0.01983,1e-05,3.65792]
[1779643913213,51.67,76575.12,0.0,-0.01995,1e-05,3.67595]
[1779643918248,51.67,76572.45,0.0,-0.01999,1e-05,3.68136]
[1779643923285,51.67,76574.49,0.0,-0.01996,1e-05,3.67786]
[1779643928320,51.68,76586.45,0.0,-0.01982,1e-05,3.65597]
[1779643934727,51.68,76587.38,0.0,-0.01981,1e-05,3.65485]
[1779643940403,51.68,76575.44,0.0,-0.01996,1e-05,3.67769]
[1779643945439,51.68,76574.79,0.0,-0.01997,1e-05,3.6792]
[1779643950474,51.68,76574.01,0.0,-0.01998,1e-05,3.68094]
[1779643955508,51.68,76570.71,0.0,-0.02002,1e-05,3.68555]
[1779643960543,51.68,76570.07,0.0,-0.02003,1e-05,3.68697]
[1779643965579,51.68,76569.89,0.0,-0.02003,1e-05,3.68749]
[1779643970615,51.68,76571.39,0.0,-0.02001,1e-05,3.68486]
[1779643975649,51.68,76571.73,0.0,-0.02001,1e-05,3.6844]
[1779643981692,51.69,76575.02,0.0,-0.01997,1e-05,3.67847]
[1779643986726,51.69,76574.97,0.0,-0.01997,1e-05,3.67878]
[1779643991762,51.69,76575.29,0.0,-0.01997,1e-05,3.67841]
[1779643996800,51.69,76574.38,0.0,-0.01998,1e-05,3.68032]
[1779644001837,51.69,76573.96,0.0,-0.01999,1e-05,3.68129]
[1779644006870,51.69,76571.01,0.0,-0.02003,1e-05,3.68697]
[1779644011906,51.69,76568.49,0.0,-0.02005,1e-05,3.69]
[1779644017947,51.69,76562.24,0.0,-0.02013,1e-05,3.70179]
[1779644022983,51.69,76558.34,0.0,-0.02017,1e-05,3.70918]
[1779644028020,51.69,76552.81,0.0,-0.02024,1e-05,3.71963]
[1779644033055,51.69,76556.87,0.0,-0.02019,1e-05,3.71196]
[1779644038095,51.69,76558.32,0.0,-0.02017,1e-05,3.70924]
[1779644043132,51.69,76550.75,0.0,-0.02027,1e-05,3.7235]
[1779644050181,51.69,76550.58,0.0,-0.02027,1e-05,3.72368]
[1779644055569,51.69,76552.42,0.0,-0.02025,1e-05,3.72011]
[1779644061260,51.69,76552.73,0.0,-0.02024,1e-05,3.71946]
[1779644066295,51.69,76553.14,0.0,-0.02024,1e-05,3.71861]
[1779644071330,51.69,76551.91,0.0,-0.02024,1e-05,3.71906]
[1779644076365,51.69,76550.72,0.0,-0.02026,1e-05,3.7213]
[1779644081399,51.69,76549.33,0.0,-0.02027,1e-05,3.72391]
[1779644086439,51.69,76549.51,0.0,-0.02027,1e-05,3.72356]
[1779644092480,51.69,76547.49,0.0,-0.0203,1e-05,3.72737]
[1779644097517,51.69,76547.47,0.0,-0.0203,1e-05,3.72739]
[1779644102551,51.69,76551.22,0.0,-0.02025,1e-05,3.72033]
[1779644107585,51.69,76550.1,0.0,-0.02026,1e-05,3.7225]
[1779644113629,51.69,76549.94,0.0,-0.02027,1e-05,3.72285]
[1779644118664,51.69,76549.11,0.0,-0.02028,1e-05,3.72446]
[1779644123699,51.69,76548.84,0.0,-0.02028,1e-05,3.72501]
[1779644128734,51.69,76546.6,0.0,-0.02031,1e-05,3.72928]
[1779644133768,51.69,76548.39,0.0,-0.02028,1e-05,3.72412]
[1779644138803,51.69,76546.94,0.0,-0.0203,1e-05,3.72692]
[1779644143839,51.69,76547.63,0.0,-0.02029,1e-05,3.72567]
[1779644148874,51.69,76547.17,0.0,-0.02029,1e-05,3.72661]
[1779644153908,51.69,76547.23,0.0,-0.02029,1e-05,3.72656]
[1779644161966,51.69,76546.78,0.0,-0.0203,1e-05,3.72753]
[1779644167001,51.69,76545.13,0.0,-0.02032,1e-05,3.7307]
[1779644173049,51.69,76546.36,0.0,-0.02031,1e-05,3.72844]
[1779644178082,51.69,76548.2,0.0,-0.02028,1e-05,3.72505]
[1779644183118,51.69,76547.2,0.0,-0.0203,1e-05,3.72703]
[1779644188151,51.69,76546.45,0.0,-0.02031,1e-05,3.72853]
[1779644193189,51.69,76565.26,0.0,-0.02006,1e-05,3.69132]
[1779644202251,51.69,76568.23,0.0,-0.02003,1e-05,3.6865]
[1779644208292,51.7,76571.25,0.0,-0.02,1e-05,3.68135]
[1779644213327,51.7,76566.83,0.0,-0.02006,1e-05,3.69007]
[1779644218364,51.7,76565.13,0.0,-0.02008,1e-05,3.69359]
[1779644224404,51.7,76566.55,0.0,-0.02006,1e-05,3.69125]
[1779644231454,51.7,76567.97,0.0,-0.02005,1e-05,3.68898]
[1779644236835,51.7,76573.21,0.0,-0.01999,1e-05,3.67937]
[1779644242530,51.7,76575.98,0.0,-0.01995,1e-05,3.67451]
[1779644248572,51.7,76577.51,0.0,-0.01994,1e-05,3.67202]
[1779644253610,51.71,76576.13,0.0,-0.01995,1e-05,3.6731]
[1779644260657,51.71,76580.76,0.0,-0.01989,1e-05,3.66494]
[1779644265692,51.71,76582.62,0.0,-0.01987,1e-05,3.66185]
[1779644270728,51.71,76581.61,0.0,-0.01989,1e-05,3.66416]
[1779644277117,51.72,76579.91,0.0,-0.01992,1e-05,3.66883]
[1779644282811,51.72,76579.59,0.0,-0.01993,1e-05,3.66996]
[1779644287847,51.72,76578.64,0.0,-0.01994,1e-05,3.67219]
[1779644293889,51.72,76578.4,0.0,-0.01995,1e-05,3.67319]
[1779644300938,51.72,76578.01,0.0,-0.01996,1e-05,3.67458]
[1779644305973,51.72,76581.13,0.0,-0.01992,1e-05,3.66925]
[1779644313023,51.73,76580.62,0.0,-0.01992,1e-05,3.66918]
[1779644319067,51.73,76582.27,0.0,-0.01991,1e-05,3.6668]
[1779644324102,51.73,76582.59,0.0,-0.01991,1e-05,3.66681]
[1779644329138,51.73,76582.62,0.0,-0.01991,1e-05,3.66736]
[1779644337194,51.74,76582.5,0.0,-0.01992,1e-05,3.66854]
[1779644342230,51.74,76592.19,0.0,-0.0198,1e-05,3.65106]
[1779644342983,51.74,76592.19,0.0,-0.0198,1e-05,3.65106]
[1779644343238,51.74,76594.78,0.0,-0.01977,1e-05,3.64639]
[1779644344734,51.74,76601.48,0.0,-0.01969,1e-05,3.6341]
[1779644345251,51.74,76604.6,0.0,-0.01965,1e-05,3.62849]
[1779644346760,51.74,76605.59,0.0,-0.01964,1e-05,3.62684]
[1779644347265,51.74,76605.63,0.0,-0.01964,1e-05,3.62695]
[1779644352299,51.74,76602.92,0.0,-0.01968,1e-05,3.63289]
[1779644357681,51.75,76602.47,0.0,-0.0197,1e-05,3.63471]
[1779644363376,51.75,76602.99,0.0,-0.01969,1e-05,3.63454]
[1779644370427,51.75,76602.85,0.0,-0.0197,1e-05,3.6359]
[1779644373717,51.76,76600.41,0.0,-0.01973,1e-05,3.63893]
[1779644373782,51.76,76612.54,0.0,-0.01958,1e-05,3.61676]
[1779644376476,51.76,76637.3,0.0,-0.01929,1e-05,3.57166]
[1779644378648,51.76,76633.92,0.0,-0.01933,1e-05,3.57838]
[1779644378715,51.76,76632.91,0.0,-0.01934,1e-05,3.58049]
[1779644384539,51.77,76640.44,0.0,-0.01926,1e-05,3.56803]
[1779644389575,51.77,76641.56,0.0,-0.01926,1e-05,3.56739]
[1779644394610,51.78,76642.35,0.0,-0.01926,1e-05,3.56738]
[1779644399645,51.78,76642.32,0.0,-0.01927,1e-05,3.56915]
[1779644405686,51.79,76640.07,0.0,-0.01931,1e-05,3.57494]
[1779644410722,51.79,76639.02,0.0,-0.01933,1e-05,3.5782]
[1779644415758,51.8,76635.04,0.0,-0.01938,1e-05,3.58674]
[1779644420792,51.8,76633.63,0.0,-0.01941,1e-05,3.59052]
[1779644425828,51.8,76634.77,0.0,-0.0194,1e-05,3.58958]
[1779644430865,51.81,76636.41,0.0,-0.01939,1e-05,3.5877]
[1779644435898,51.81,76620.39,0.0,-0.01958,1e-05,3.61635]
[1779644440934,51.81,76617.42,0.0,-0.01962,1e-05,3.62268]
[1779644445972,51.82,76616.21,0.0,-0.01964,1e-05,3.62568]
[1779644451004,51.82,76616.54,0.0,-0.01964,1e-05,3.62582]
[1779644456040,51.82,76620.68,0.0,-0.01959,1e-05,3.61892]
[1779644462097,51.83,76620.24,0.0,-0.0196,1e-05,3.62067]
[1779644468139,51.83,76619.03,0.0,-0.01963,1e-05,3.62381]
[1779644473173,51.83,76619.06,0.0,-0.01963,1e-05,3.62448]
[1779644478210,51.83,76619.09,0.0,-0.01963,1e-05,3.62516]
[1779644486265,51.84,76619.07,0.0,-0.01964,1e-05,3.62635]
[1779644492308,51.84,76623.93,0.0,-0.01957,1e-05,3.61524]
[1779644499357,51.83,76627.15,0.0,-0.01953,1e-05,3.60875]
[1779644504392,51.83,76626.14,0.0,-0.01954,1e-05,3.61027]
[1779644511440,51.84,76625.55,0.0,-0.01955,1e-05,3.61217]
[1779644516475,51.84,76624.54,0.0,-0.01957,1e-05,3.61497]
[1779644521512,51.84,76623.46,0.0,-0.01958,1e-05,3.61715]
[1779644526549,51.84,76630.13,0.0,-0.0195,1e-05,3.60457]
[1779644531583,51.84,76632.14,0.0,-0.01948,1e-05,3.6007]
[1779644536618,51.84,76627.17,0.0,-0.01954,1e-05,3.60973]
[1779644543667,51.84,76625.75,0.0,-0.01956,1e-05,3.61297]
[1779644549019,51.85,76615.34,0.0,-0.01969,1e-05,3.6336]
[1779644554744,51.85,76621.61,0.0,-0.01961,1e-05,3.62126]
[1779644561794,51.86,76621.36,0.0,-0.01963,1e-05,3.6236]
[1779644567835,51.86,76620.54,0.0,-0.01965,1e-05,3.62652]
[1779644572871,51.86,76604.82,0.0,-0.01984,1e-05,3.65676]
[1779644577906,51.87,76605.49,0.0,-0.01985,1e-05,3.65832]
[1779644582942,51.88,76605.86,0.0,-0.01987,1e-05,3.66086]
[1779644587975,51.89,76607.0,0.0,-0.01987,1e-05,3.66093]
[1779644593011,51.89,76608.5,0.0,-0.01986,1e-05,3.65883]
[1779644598046,51.9,76610.05,0.0,-0.01984,1e-05,3.65661]
[1779644603081,51.9,76609.5,0.0,-0.01985,1e-05,3.65824]
[1779644609440,51.9,76611.18,0.0,-0.01984,1e-05,3.65582]
[1779644615165,51.9,76612.17,0.0,-0.01982,1e-05,3.65285]
[1779644621207,51.91,76612.38,0.0,-0.01982,1e-05,3.65314]
[1779644627250,51.91,76619.36,0.0,-0.01974,1e-05,3.64094]
[1779644632285,51.91,76619.26,0.0,-0.01975,1e-05,3.64176]
[1779644637319,51.91,76620.21,0.0,-0.01974,1e-05,3.64063]
[1779644642354,51.92,76619.83,0.0,-0.01975,1e-05,3.64195]
[1779644650415,51.92,76619.63,0.0,-0.01976,1e-05,3.64328]
[1779644655450,51.92,76618.69,0.0,-0.01977,1e-05,3.64559]
[1779644660485,51.92,76618.41,0.0,-0.01978,1e-05,3.64667]
[1779644666528,51.92,76618.49,0.0,-0.01978,1e-05,3.64717]
[1779644671562,51.93,76618.94,0.0,-0.01977,1e-05,3.64507]
[1779644676597,51.93,76618.47,0.0,-0.01978,1e-05,3.64649]
[1779644683645,51.93,76618.81,0.0,-0.01978,1e-05,3.64663]
[1779644690009,51.93,76618.6,0.0,-0.01979,1e-05,3.64779]
[1779644696734,51.94,76618.6,0.0,-0.01979,1e-05,3.64844]
[1779644701778,51.94,76620.4,0.0,-0.01977,1e-05,3.64564]
[1779644707821,51.94,76619.96,0.0,-0.01978,1e-05,3.64714]
[1779644715879,51.94,76620.08,0.0,-0.01979,1e-05,3.64782]
[1779644720912,51.94,76612.09,0.0,-0.01989,1e-05,3.66312]
[1779644725948,51.95,76612.2,0.0,-0.01989,1e-05,3.66342]
[1779644730982,51.95,76612.08,0.0,-0.01989,1e-05,3.66402]
[1779644736019,51.95,76613.7,0.0,-0.01987,1e-05,3.6596]
[1779644741053,51.95,76614.67,0.0,-0.01986,1e-05,3.6582]
[1779644747096,51.95,76615.17,0.0,-0.01985,1e-05,3.65776]
[1779644753137,51.95,76622.28,0.0,-0.01977,1e-05,3.64514]
[1779644758172,51.96,76621.53,0.0,-0.01978,1e-05,3.64705]
[1779644763207,51.96,76620.97,0.0,-0.01979,1e-05,3.64861]
[1779644769251,51.96,76620.07,0.0,-0.01981,1e-05,3.65089]
[1779644774285,51.96,76619.71,0.0,-0.01982,1e-05,3.65206]
[1779644779320,51.96,76620.55,0.0,-0.01981,1e-05,3.65101]
[1779644784355,51.97,76619.98,0.0,-0.01982,1e-05,3.65257]
[1779644789390,51.97,76620.47,0.0,-0.01982,1e-05,3.65216]
[1779644795432,51.97,76619.66,0.0,-0.01982,1e-05,3.65247]
[1779644801474,51.97,76619.69,0.0,-0.01983,1e-05,3.65304]
[1779644806509,51.97,76610.32,0.0,-0.01994,1e-05,3.67092]
[1779644810537,51.97,76627.08,0.0,-0.01974,1e-05,3.6402]
[1779644815572,51.98,76634.97,0.0,-0.01965,1e-05,3.62632]
[1779644820607,51.98,76638.13,0.0,-0.01962,1e-05,3.6212]
[1779644825642,51.98,76630.29,0.0,-0.01971,1e-05,3.6363]
[1779644830677,51.98,76631.68,0.0,-0.0197,1e-05,3.63424]
[1779644835719,51.98,76624.14,0.0,-0.0198,1e-05,3.64864]
[1779644840748,51.99,76621.75,0.0,-0.01983,1e-05,3.6534]
[1779644846790,51.99,76621.39,0.0,-0.01983,1e-05,3.65446]
[1779644851825,51.99,76619.63,0.0,-0.01985,1e-05,3.65624]
[1779644856859,51.99,76625.13,0.0,-0.01978,1e-05,3.64639]
[1779644862902,51.99,76623.85,0.0,-0.0198,1e-05,3.64926]
[1779644867936,51.99,76621.2,0.0,-0.01984,1e-05,3.65456]
[1779644872971,51.99,76615.76,0.0,-0.01991,1e-05,3.66501]
[1779644878007,51.99,76614.93,0.0,-0.01992,1e-05,3.66684]
[1779644883042,52.0,76610.81,0.0,-0.01997,1e-05,3.67477]
[1779644890092,52.0,76610.16,0.0,-0.01998,1e-05,3.67626]
[1779644895127,52.0,76606.8,0.0,-0.02002,1e-05,3.68273]
[1779644900161,52.0,76602.83,0.0,-0.02007,1e-05,3.6904]
[1779644905197,52.0,76608.17,0.0,-0.02001,1e-05,3.68067]
[1779644911594,52.0,76612.45,0.0,-0.01995,1e-05,3.67128]
[1779644917281,52.0,76614.23,0.0,-0.01993,1e-05,3.66841]
[1779644927353,52.0,76615.88,0.0,-0.01991,1e-05,3.66614]
[1779644932387,52.01,76616.71,0.0,-0.01991,1e-05,3.66499]
[1779644939436,52.01,76617.06,0.0,-0.01991,1e-05,3.66489]
[1779644944471,52.01,76616.69,0.0,-0.01991,1e-05,3.66596]
[1779644949506,52.01,76616.95,0.0,-0.01991,1e-05,3.66585]
[1779644954541,52.01,76617.09,0.0,-0.01991,1e-05,3.66596]
[1779644959578,52.01,76618.82,0.0,-0.01989,1e-05,3.66313]
[1779644964611,52.01,76617.49,0.0,-0.01991,1e-05,3.66598]
[1779644969645,52.02,76617.52,0.0,-0.01992,1e-05,3.66629]
[1779644974680,52.02,76622.03,0.0,-0.01985,1e-05,3.65649]
[1779644980723,52.02,76625.77,0.0,-0.01981,1e-05,3.65013]
[1779644985758,52.02,76625.93,0.0,-0.01981,1e-05,3.65031]
[1779644990794,52.02,76626.41,0.0,-0.01981,1e-05,3.64992]
[1779644991857,52.02,76626.41,0.0,-0.01981,1e-05,3.64992]
[1779644991859,52.02,76651.24,0.0,-0.01951,1e-05,3.60426]
[1779644995827,52.02,76658.07,0.0,-0.01943,1e-05,3.59224]
[1779644995894,52.02,76657.75,0.0,-0.01944,1e-05,3.59302]
[1779645001877,52.03,76655.99,0.0,-0.01947,1e-05,3.59744]
[1779645006910,52.03,76649.96,0.0,-0.01954,1e-05,3.60941]
[1779645011944,52.04,76657.37,0.0,-0.01946,1e-05,3.59669]
[1779645016979,52.04,76663.43,0.0,-0.01939,1e-05,3.58657]
[1779645022400,52.04,76666.73,0.0,-0.01936,1e-05,3.58177]
[1779645026597,52.04,76667.81,0.0,-0.01935,1e-05,3.58021]
[1779645026618,52.05,76688.14,0.0,-0.01911,1e-05,3.5435]
[1779645028067,52.05,76711.34,0.0,-0.01884,1e-05,3.50173]
[1779645032475,52.05,76691.9,0.0,-0.01907,1e-05,3.53631]
[1779645035624,52.05,76691.56,0.0,-0.01907,1e-05,3.53721]
[1779645035719,52.05,76687.7,0.0,-0.01912,1e-05,3.54476]
[1779645041153,52.06,76681.65,0.0,-0.01921,1e-05,3.55729]
[1779645046188,52.06,76667.54,0.0,-0.01938,1e-05,3.58383]
[1779645051223,52.07,76672.34,0.0,-0.01933,1e-05,3.5761]
[1779645056259,52.07,76668.4,0.0,-0.01938,1e-05,3.58457]
[1779645061299,52.07,76665.42,0.0,-0.01942,1e-05,3.59101]
[1779645066328,52.08,76659.04,0.0,-0.01951,1e-05,3.60341]
[1779645071364,52.08,76647.27,0.0,-0.01965,1e-05,3.62599]
[1779645076401,52.08,76645.89,0.0,-0.01967,1e-05,3.62921]
[1779645081434,52.08,76636.82,0.0,-0.01979,1e-05,3.64654]
[1779645089490,52.09,76634.99,0.0,-0.01981,1e-05,3.65071]
[1779645092988,52.09,76636.12,0.0,-0.01979,1e-05,3.64699]
[1779645093085,52.09,76634.72,0.0,-0.01981,1e-05,3.64975]
[1779645099560,52.09,76634.73,0.0,-0.01981,1e-05,3.65022]
[1779645104594,52.09,76632.23,0.0,-0.01985,1e-05,3.65522]
[1779645110637,52.09,76631.43,0.0,-0.01986,1e-05,3.65712]
[1779645115671,52.09,76629.63,0.0,-0.01988,1e-05,3.66081]
[1779645121714,52.09,76629.25,0.0,-0.01989,1e-05,3.66186]
[1779645126748,52.1,76628.83,0.0,-0.0199,1e-05,3.66299]
[1779645131783,52.1,76627.9,0.0,-0.01991,1e-05,3.66514]
[1779645136819,52.1,76622.25,0.0,-0.01998,1e-05,3.67599]
[1779645141854,52.1,76619.86,0.0,-0.02001,1e-05,3.68064]
[1779645152931,52.1,76620.55,0.0,-0.02,1e-05,3.67817]
[1779645158978,52.1,76620.78,0.0,-0.02,1e-05,3.67812]
[1779645167040,52.1,76620.65,0.0,-0.02,1e-05,3.67872]
[1779645172075,52.1,76621.01,0.0,-0.01999,1e-05,3.67714]
[1779645177110,52.1,76630.48,0.0,-0.01987,1e-05,3.65882]
[1779645182145,52.1,76631.52,0.0,-0.01986,1e-05,3.65623]
[1779645187181,52.09,76626.23,0.0,-0.01992,1e-05,3.66535]
[1779645192215,52.09,76625.21,0.0,-0.01992,1e-05,3.66649]
[1779645196247,52.09,76608.75,0.0,-0.02012,1e-05,3.69638]
[1779645201281,52.09,76609.46,0.0,-0.02011,1e-05,3.69475]
[1779645206316,52.08,76611.5,0.0,-0.02008,1e-05,3.68999]
[1779645211351,52.08,76613.75,0.0,-0.02003,1e-05,3.68298]
[1779645217395,52.08,76613.08,0.0,-0.02004,1e-05,3.68306]
[1779645223821,52.07,76614.91,0.0,-0.02001,1e-05,3.6785]
[1779645229478,52.07,76622.55,0.0,-0.01991,1e-05,3.66399]
[1779645234513,52.07,76622.53,0.0,-0.01991,1e-05,3.66372]
[1779645239549,52.07,76630.07,0.0,-0.01981,1e-05,3.64897]
[1779645245590,52.06,76632.56,0.0,-0.01978,1e-05,3.64354]
[1779645250625,52.06,76635.93,0.0,-0.01973,1e-05,3.63662]
[1779645255660,52.06,76639.1,0.0,-0.01969,1e-05,3.6301]
[1779645260695,52.06,76639.26,0.0,-0.01968,1e-05,3.62928]
[1779645265730,52.06,76638.0,0.0,-0.01969,1e-05,3.63082]
[1779645270765,52.05,76635.56,0.0,-0.01972,1e-05,3.63469]
[1779645280835,52.05,76635.97,0.0,-0.0197,1e-05,3.63094]
[1779645294312,52.05,76630.91,0.0,-0.01977,1e-05,3.64171]
[1779645300975,52.06,76629.48,0.0,-0.01979,1e-05,3.64503]
[1779645308043,52.06,76630.64,0.0,-0.01978,1e-05,3.64395]
[1779645314078,52.06,76621.88,0.0,-0.01989,1e-05,3.66082]
[1779645319114,52.06,76621.48,0.0,-0.0199,1e-05,3.66205]
[1779645324149,52.07,76621.1,0.0,-0.01991,1e-05,3.66323]
[1779645331198,52.07,76621.04,0.0,-0.0199,1e-05,3.66225]
[1779645336233,52.07,76619.43,0.0,-0.01993,1e-05,3.66567]
[1779645341275,52.07,76614.51,0.0,-0.01999,1e-05,3.67519]
[1779645346302,52.07,76615.41,0.0,-0.01998,1e-05,3.67382]
[1779645351337,52.07,76616.77,0.0,-0.01997,1e-05,3.6716]
[1779645356372,52.07,76616.98,0.0,-0.01996,1e-05,3.67152]
[1779645361407,52.07,76617.61,0.0,-0.01996,1e-05,3.67064]
[1779645366446,52.08,76617.96,0.0,-0.01996,1e-05,3.67029]
[1779645371477,52.08,76617.73,0.0,-0.01996,1e-05,3.671]
[1779645377522,52.08,76618.13,0.0,-0.01995,1e-05,3.66982]
[1779645382557,52.07,76618.21,0.0,-0.01995,1e-05,3.66866]
[1779645388599,52.07,76618.16,0.0,-0.01994,1e-05,3.66757]
[1779645393634,52.06,76616.34,0.0,-0.01995,1e-05,3.66812]
[1779645398669,52.06,76616.95,0.0,-0.01993,1e-05,3.666]
[1779645403704,52.06,76616.47,0.0,-0.01994,1e-05,3.6672]
[1779645409749,52.06,76615.62,0.0,-0.01995,1e-05,3.66912]
[1779645415156,52.06,76615.23,0.0,-0.01996,1e-05,3.67012]
[1779645420823,52.07,76615.23,0.0,-0.01996,1e-05,3.67045]
[1779645425859,52.07,76615.07,0.0,-0.01996,1e-05,3.67102]
[1779645430894,52.07,76615.33,0.0,-0.01996,1e-05,3.67081]
[1779645437943,52.07,76615.48,0.0,-0.01996,1e-05,3.6709]
[1779645442980,52.07,76615.65,0.0,-0.01996,1e-05,3.67085]
[1779645450030,52.07,76615.48,0.0,-0.01997,1e-05,3.67153]
[1779645455436,52.07,76615.63,0.0,-0.01996,1e-05,3.66975]
[1779645462114,52.07,76615.62,0.0,-0.01996,1e-05,3.67008]
[1779645467150,52.07,76618.14,0.0,-0.01993,1e-05,3.66568]
[1779645473190,52.08,76621.76,0.0,-0.01989,1e-05,3.65938]
[1779645478229,52.08,76621.25,0.0,-0.0199,1e-05,3.66069]
[1779645484269,52.08,76621.45,0.0,-0.0199,1e-05,3.66077]
[1779645487291,52.08,76637.48,0.0,-0.01971,1e-05,3.63138]
[1779645492325,52.08,76631.1,0.0,-0.01979,1e-05,3.64372]
[1779645497361,52.08,76637.29,0.0,-0.01972,1e-05,3.63279]
[1779645503403,52.09,76639.22,0.0,-0.0197,1e-05,3.62995]
[1779645508437,52.09,76641.8,0.0,-0.01967,1e-05,3.62571]
[1779645514480,52.09,76643.69,0.0,-0.01964,1e-05,3.62105]
[1779645519516,52.09,76644.54,0.0,-0.01963,1e-05,3.62002]
[1779645524549,52.09,76645.46,0.0,-0.01963,1e-05,3.61883]
[1779645531598,52.1,76647.69,0.0,-0.0196,1e-05,3.61545]
[1779645536634,52.1,76638.49,0.0,-0.01972,1e-05,3.63287]
[1779645541670,52.1,76632.57,0.0,-0.01979,1e-05,3.64417]
[1779645546705,52.1,76628.55,0.0,-0.01984,1e-05,3.6519]
[1779645551741,52.1,76626.05,0.0,-0.01987,1e-05,3.6568]
[1779645556776,52.1,76623.96,0.0,-0.0199,1e-05,3.6609]
[1779645562817,52.1,76622.56,0.0,-0.01992,1e-05,3.66372]
[1779645567853,52.1,76622.24,0.0,-0.01992,1e-05,3.6645]
[1779645572888,52.1,76621.43,0.0,-0.01993,1e-05,3.66436]
[1779645577923,52.1,76622.03,0.0,-0.01992,1e-05,3.66344]
[1779645582958,52.1,76620.76,0.0,-0.01994,1e-05,3.66599]
[1779645588000,52.1,76620.52,0.0,-0.01994,1e-05,3.66663]
[1779645593039,52.11,76620.55,0.0,-0.01994,1e-05,3.66675]
[1779645599080,52.11,76620.16,0.0,-0.01995,1e-05,3.66769]
[1779645604115,52.11,76619.82,0.0,-0.01995,1e-05,3.6685]
[1779645609150,52.11,76621.15,0.0,-0.01994,1e-05,3.66623]
[1779645614185,52.11,76619.78,0.0,-0.01996,1e-05,3.66898]
[1779645619220,52.11,76622.15,0.0,-0.01993,1e-05,3.66483]
[1779645624254,52.11,76622.26,0.0,-0.01993,1e-05,3.66488]
[1779645629290,52.11,76620.71,0.0,-0.01995,1e-05,3.66805]
[1779645634325,52.11,76620.61,0.0,-0.01994,1e-05,3.66671]
[1779645639360,52.11,76620.31,0.0,-0.01995,1e-05,3.66752]
[1779645644394,52.11,76620.37,0.0,-0.01995,1e-05,3.66786]
[1779645649430,52.12,76614.95,0.0,-0.02002,1e-05,3.67818]
[1779645655472,52.12,76615.42,0.0,-0.02002,1e-05,3.67753]
[1779645660508,52.12,76617.31,0.0,-0.01999,1e-05,3.67421]
[1779645666913,52.12,76617.86,0.0,-0.01999,1e-05,3.67349]
[1779645672590,52.12,76617.56,0.0,-0.01999,1e-05,3.67431]
[1779645677627,52.12,76617.5,0.0,-0.02,1e-05,3.67463]
[1779645682663,52.12,76618.11,0.0,-0.01999,1e-05,3.67372]
[1779645687695,52.12,76611.92,0.0,-0.02007,1e-05,3.68541]
[1779645692731,52.12,76623.7,0.0,-0.01991,1e-05,3.6619]
[1779645697766,52.12,76638.0,0.0,-0.01974,1e-05,3.63597]
[1779645702801,52.13,76637.15,0.0,-0.01976,1e-05,3.63806]
[1779645708842,52.13,76636.93,0.0,-0.01976,1e-05,3.63902]
[1779645714884,52.13,76633.49,0.0,-0.01981,1e-05,3.64589]
[1779645719920,52.13,76632.13,0.0,-0.01983,1e-05,3.64879]
[1779645724954,52.13,76629.27,0.0,-0.01987,1e-05,3.65445]
[1779645730996,52.13,76628.92,0.0,-0.01987,1e-05,3.65551]
[1779645736036,52.13,76626.76,0.0,-0.0199,1e-05,3.65988]
[1779645741070,52.14,76616.73,0.0,-0.02003,1e-05,3.67886]
[1779645746104,52.14,76616.26,0.0,-0.02003,1e-05,3.67997]
[1779645751140,52.14,76616.17,0.0,-0.02003,1e-05,3.67858]
[1779645757548,52.14,76616.82,0.0,-0.02002,1e-05,3.67771]
[1779645764230,52.14,76617.37,0.0,-0.02002,1e-05,3.67705]
[1779645777324,52.14,76617.39,0.0,-0.02002,1e-05,3.67788]
[1779645783365,52.14,76617.19,0.0,-0.02003,1e-05,3.67857]
[1779645788767,52.14,76617.26,0.0,-0.02003,1e-05,3.67875]
[1779645794441,52.15,76617.08,0.0,-0.02003,1e-05,3.67934]
[1779645799479,52.15,76606.27,0.0,-0.02016,1e-05,3.69963]
[1779645804511,52.15,76601.85,0.0,-0.02022,1e-05,3.70795]
[1779645809549,52.15,76598.28,0.0,-0.02026,1e-05,3.71467]
[1779645814584,52.15,76596.46,0.0,-0.02028,1e-05,3.7163]
[1779645819619,52.15,76603.6,0.0,-0.02019,1e-05,3.703]
[1779645824653,52.15,76614.83,0.0,-0.02005,1e-05,3.68235]
[1779645829690,52.15,76615.22,0.0,-0.02005,1e-05,3.68199]
[1779645834723,52.15,76614.07,0.0,-0.02007,1e-05,3.68448]
[1779645839758,52.15,76606.67,0.0,-0.02016,1e-05,3.69865]
[1779645847815,52.15,76606.59,0.0,-0.02016,1e-05,3.69908]
[1779645852850,52.15,76607.83,0.0,-0.02015,1e-05,3.69694]
[1779645857884,52.15,76608.82,0.0,-0.02014,1e-05,3.69526]
[1779645863929,52.15,76610.21,0.0,-0.02012,1e-05,3.69289]
[1779645869330,52.15,76610.37,0.0,-0.02012,1e-05,3.69277]
[1779645876012,52.16,76605.81,0.0,-0.02017,1e-05,3.6996]
[1779645881048,52.16,76600.33,0.0,-0.02024,1e-05,3.70992]
[1779645886082,52.16,76599.08,0.0,-0.02025,1e-05,3.71229]
[1779645892125,52.16,76596.98,0.0,-0.02028,1e-05,3.71622]
[1779645897160,52.16,76591.79,0.0,-0.02034,1e-05,3.72592]
[1779645902194,52.16,76589.43,0.0,-0.02037,1e-05,3.73026]
[1779645907233,52.15,76589.62,0.0,-0.02037,1e-05,3.72981]
[1779645912269,52.15,76592.25,0.0,-0.02034,1e-05,3.72484]
[1779645918312,52.15,76590.65,0.0,-0.02036,1e-05,3.72785]
[1779645923349,52.15,76589.83,0.0,-0.02037,1e-05,3.72941]
[1779645928384,52.16,76588.77,0.0,-0.02038,1e-05,3.73144]
[1779645933421,52.16,76588.56,0.0,-0.02037,1e-05,3.73006]
[1779645939824,52.16,76593.9,0.0,-0.02031,1e-05,3.72016]
[1779645945508,52.16,76595.47,0.0,-0.02029,1e-05,3.71732]
[1779645950543,52.16,76591.7,0.0,-0.02034,1e-05,3.72442]
[1779645955577,52.16,76589.62,0.0,-0.02036,1e-05,3.72834]
[1779645960613,52.16,76590.08,0.0,-0.02036,1e-05,3.72746]
[1779645962650,52.16,76572.06,0.0,-0.02058,1e-05,3.76144]
[1779645963647,52.16,76552.2,0.0,-0.02083,1e-05,3.79917]
[1779645968682,52.15,76546.69,0.0,-0.02089,1e-05,3.80882]
[1779645973717,52.15,76559.4,0.0,-0.02073,1e-05,3.78385]
[1779645978755,52.15,76568.55,0.0,-0.02061,1e-05,3.76599]
[1779645983789,52.15,76564.64,0.0,-0.02066,1e-05,3.77297]
[1779645988825,52.15,76563.92,0.0,-0.02066,1e-05,3.77384]
[1779645993865,52.14,76574.27,0.0,-0.02052,1e-05,3.75192]
[1779645998897,52.14,76575.33,0.0,-0.02051,1e-05,3.74959]
[1779646003933,52.14,76577.13,0.0,-0.02048,1e-05,3.74588]
[1779646008967,52.14,76579.41,0.0,-0.02045,1e-05,3.74126]
[1779646015013,52.14,76580.71,0.0,-0.02043,1e-05,3.73841]
[1779646020044,52.14,76581.46,0.0,-0.02042,1e-05,3.73672]
[1779646025080,52.14,76581.3,0.0,-0.02042,1e-05,3.73673]
[1779646030627,52.14,76584.46,0.0,-0.02038,1e-05,3.73052]
[1779646036157,52.14,76584.93,0.0,-0.02037,1e-05,3.72937]
[1779646041193,52.14,76585.81,0.0,-0.02036,1e-05,3.72752]
[1779646049248,52.13,76585.14,0.0,-0.02037,1e-05,3.72848]
[1779646054282,52.13,76584.53,0.0,-0.02036,1e-05,3.72761]
[1779646060841,52.13,76584.18,0.0,-0.02037,1e-05,3.72806]
[1779646069387,52.13,76583.76,0.0,-0.02037,1e-05,3.72855]
[1779646074424,52.13,76591.14,0.0,-0.02028,1e-05,3.71457]
[1779646079458,52.13,76593.01,0.0,-0.02025,1e-05,3.71108]
[1779646084493,52.13,76592.0,0.0,-0.02027,1e-05,3.71302]
[1779646089528,52.14,76594.55,0.0,-0.02024,1e-05,3.70934]
[1779646099598,52.15,76598.57,0.0,-0.02023,1e-05,3.70699]
[1779646107653,52.17,76598.01,0.0,-0.02026,1e-05,3.71216]
[1779646112688,52.18,76597.92,0.0,-0.02027,1e-05,3.71306]
[1779646118732,52.19,76595.3,0.0,-0.02032,1e-05,3.72101]
[1779646126795,52.2,76595.35,0.0,-0.02034,1e-05,3.72492]
[1779646131822,52.21,76608.16,0.0,-0.0202,1e-05,3.70357]
[1779646139878,52.22,76609.9,0.0,-0.02019,1e-05,3.70206]
[1779646144915,52.22,76612.54,0.0,-0.02016,1e-05,3.6973]
[1779646151472,52.22,76613.51,0.0,-0.02015,1e-05,3.6957]
[1779646157019,52.22,76614.3,0.0,-0.02014,1e-05,3.69437]
[1779646162055,52.22,76614.17,0.0,-0.02014,1e-05,3.69472]
[1779646167091,52.22,76610.41,0.0,-0.02019,1e-05,3.70183]
[1779646172125,52.22,76605.85,0.0,-0.02024,1e-05,3.7085]
[1779646177161,52.22,76602.31,0.0,-0.02028,1e-05,3.71506]
[1779646183207,52.22,76601.89,0.0,-0.02029,1e-05,3.71577]
[1779646189244,52.22,76600.81,0.0,-0.0203,1e-05,3.71777]
[1779646196790,52.22,76604.64,0.0,-0.02025,1e-05,3.71059]
[1779646203342,52.22,76607.59,0.0,-0.02022,1e-05,3.70514]
[1779646208376,52.22,76613.62,0.0,-0.02014,1e-05,3.69396]
[1779646213413,52.22,76614.01,0.0,-0.02014,1e-05,3.69335]
[1779646218448,52.22,76609.4,0.0,-0.02019,1e-05,3.70202]
[1779646225497,52.22,76613.64,0.0,-0.02014,1e-05,3.69419]
[1779646231541,52.22,76615.4,0.0,-0.02011,1e-05,3.68917]
[1779646236578,52.22,76614.89,0.0,-0.02012,1e-05,3.6902]
[1779646242619,52.22,76614.82,0.0,-0.02012,1e-05,3.69042]
[1779646248153,52.22,76616.49,0.0,-0.0201,1e-05,3.68738]
[1779646254703,52.22,76616.67,0.0,-0.0201,1e-05,3.68716]
[1779646259739,52.22,76622.28,0.0,-0.02003,1e-05,3.67685]
[1779646264773,52.22,76630.24,0.0,-0.01994,1e-05,3.66234]
[1779646269810,52.22,76629.09,0.0,-0.01995,1e-05,3.66479]
[1779646274844,52.22,76627.59,0.0,-0.01997,1e-05,3.6679]
[1779646279879,52.22,76620.13,0.0,-0.02007,1e-05,3.68204]
[1779646284917,52.23,76617.49,0.0,-0.0201,1e-05,3.68716]
[1779646291962,52.23,76615.62,0.0,-0.02011,1e-05,3.68898]
[1779646301026,52.23,76618.2,0.0,-0.02008,1e-05,3.68437]
[1779646306067,52.23,76616.68,0.0,-0.0201,1e-05,3.68733]
[1779646311101,52.23,76612.6,0.0,-0.02015,1e-05,3.69496]
[1779646316136,52.23,76612.33,0.0,-0.02016,1e-05,3.69546]
[1779646321170,52.23,76612.0,0.0,-0.02016,1e-05,3.69607]
[1779646326205,52.23,76625.76,0.0,-0.01999,1e-05,3.67063]
[1779646331241,52.23,76622.32,0.0,-0.02004,1e-05,3.67726]
[1779646336276,52.23,76622.14,0.0,-0.02004,1e-05,3.67781]
[1779646342819,52.23,76622.81,0.0,-0.02003,1e-05,3.67689]
[1779646348366,52.23,76623.61,0.0,-0.02003,1e-05,3.67566]
[1779646353398,52.23,76624.03,0.0,-0.02001,1e-05,3.67326]
[1779646358433,52.23,76629.51,0.0,-0.01995,1e-05,3.66339]
[1779646364475,52.23,76628.91,0.0,-0.01996,1e-05,3.66491]
[1779646369510,52.24,76634.7,0.0,-0.01989,1e-05,3.65458]
[1779646374546,52.24,76640.92,0.0,-0.01982,1e-05,3.64359]
[1779646379581,52.24,76648.04,0.0,-0.01973,1e-05,3.631]
[1779646384616,52.24,76650.16,0.0,-0.01971,1e-05,3.62766]
[1779646389651,52.24,76651.75,0.0,-0.0197,1e-05,3.6253]
[1779646394686,52.25,76655.52,0.0,-0.01965,1e-05,3.61896]
[1779646399721,52.25,76670.08,0.0,-0.01949,1e-05,3.59309]
[1779646404755,52.25,76670.84,0.0,-0.01948,1e-05,3.59255]
[1779646409792,52.25,76675.02,0.0,-0.01944,1e-05,3.58583]
[1779646414826,52.26,76679.46,0.0,-0.01938,1e-05,3.57643]
[1779646419860,52.26,76679.78,0.0,-0.01938,1e-05,3.57684]
[1779646424897,52.26,76680.49,0.0,-0.01938,1e-05,3.57655]
[1779646429931,52.26,76695.12,0.0,-0.01921,1e-05,3.55019]
[1779646434969,52.26,76698.6,0.0,-0.01917,1e-05,3.54387]
[1779646440038,52.26,76698.62,0.0,-0.01916,1e-05,3.54382]
[1779646445043,52.26,76692.09,0.0,-0.01924,1e-05,3.55549]
[1779646450080,52.26,76671.19,0.0,-0.01949,1e-05,3.59343]
[1779646455118,52.27,76663.33,0.0,-0.01959,1e-05,3.60855]
[1779646460153,52.27,76660.99,0.0,-0.01962,1e-05,3.6135]
[1779646465189,52.27,76656.87,0.0,-0.01967,1e-05,3.62121]
[1779646470223,52.27,76657.74,0.0,-0.01966,1e-05,3.6192]
[1779646476264,52.26,76657.73,0.0,-0.01964,1e-05,3.61665]
[1779646481300,52.26,76657.82,0.0,-0.01964,1e-05,3.61587]
[1779646488348,52.26,76657.88,0.0,-0.01963,1e-05,3.61494]
[1779646493893,52.26,76658.06,0.0,-0.01963,1e-05,3.61392]
[1779646499430,52.25,76658.28,0.0,-0.01962,1e-05,3.61295]
[1779646504464,52.25,76660.28,0.0,-0.01959,1e-05,3.60879]
[1779646510507,52.25,76659.82,0.0,-0.01959,1e-05,3.609]
[1779646515542,52.25,76660.57,0.0,-0.01958,1e-05,3.60702]
[1779646524106,52.25,76659.98,0.0,-0.01958,1e-05,3.60732]
[1779646529642,52.24,76660.52,0.0,-0.01957,1e-05,3.60585]
[1779646534677,52.24,76661.25,0.0,-0.01955,1e-05,3.60218]
[1779646542733,52.24,76661.41,0.0,-0.01955,1e-05,3.60121]
[1779646547767,52.24,76666.37,0.0,-0.01948,1e-05,3.59182]
[1779646552803,52.24,76666.84,0.0,-0.01948,1e-05,3.5907]
[1779646557841,52.24,76674.25,0.0,-0.01939,1e-05,3.57703]
[1779646562874,52.24,76674.28,0.0,-0.01939,1e-05,3.57689]
[1779646567909,52.24,76663.56,0.0,-0.01952,1e-05,3.5975]
[1779646572944,52.25,76656.09,0.0,-0.01963,1e-05,3.61397]
[1779646577979,52.25,76653.15,0.0,-0.01967,1e-05,3.62017]
[1779646583013,52.26,76653.77,0.0,-0.01967,1e-05,3.61978]
[1779646590063,52.26,76653.38,0.0,-0.01968,1e-05,3.62144]
[1779646595103,52.26,76655.65,0.0,-0.01965,1e-05,3.61611]
[1779646601145,52.26,76670.31,0.0,-0.01948,1e-05,3.59024]
[1779646606179,52.27,76682.35,0.0,-0.01934,1e-05,3.56934]
[1779646611215,52.27,76685.68,0.0,-0.01931,1e-05,3.56443]
[1779646617257,52.28,76685.29,0.0,-0.01932,1e-05,3.5665]
[1779646622293,52.28,76694.3,0.0,-0.01922,1e-05,3.55142]
[1779646627327,52.29,76683.48,0.0,-0.01936,1e-05,3.57212]
[1779646632362,52.29,76695.29,0.0,-0.01922,1e-05,3.55193]
[1779646638404,52.29,76695.02,0.0,-0.01924,1e-05,3.55386]
[1779646644972,52.3,76695.23,0.0,-0.01924,1e-05,3.55517]
[1779646650488,52.3,76695.05,0.0,-0.01925,1e-05,3.55672]
[1779646655524,52.31,76701.99,0.0,-0.01917,1e-05,3.54365]
[1779646661565,52.31,76703.93,0.0,-0.01916,1e-05,3.5418]
[1779646666600,52.32,76707.82,0.0,-0.01912,1e-05,3.53613]
[1779646671635,52.32,76702.57,0.0,-0.01919,1e-05,3.54687]
[1779646676672,52.33,76699.18,0.0,-0.01924,1e-05,3.55416]
[1779646681706,52.33,76692.34,0.0,-0.01933,1e-05,3.56779]
[1779646688753,52.34,76692.65,0.0,-0.01933,1e-05,3.56858]
[1779646693788,52.34,76698.8,0.0,-0.01927,1e-05,3.55845]
[1779646698825,52.34,76701.22,0.0,-0.01924,1e-05,3.55514]
[1779646703858,52.35,76701.88,0.0,-0.01924,1e-05,3.55505]
[1779646708893,52.35,76705.07,0.0,-0.01921,1e-05,3.55047]
[1779646713929,52.36,76705.64,0.0,-0.01921,1e-05,3.5489]
[1779646718984,52.36,76704.2,0.0,-0.01923,1e-05,3.55277]
[1779646724019,52.37,76703.87,0.0,-0.01924,1e-05,3.55461]
[1779646729052,52.37,76706.39,0.0,-0.01922,1e-05,3.55125]
[1779646734087,52.37,76707.61,0.0,-0.01921,1e-05,3.55025]
[1779646739122,52.38,76705.37,0.0,-0.01925,1e-05,3.55546]
[1779646744158,52.38,76696.02,0.0,-0.01937,1e-05,3.57347]
[1779646749193,52.39,76695.53,0.0,-0.01938,1e-05,3.57535]
[1779646754227,52.39,76690.69,0.0,-0.01944,1e-05,3.5851]
[1779646759263,52.39,76689.64,0.0,-0.01946,1e-05,3.58787]
[1779646764299,52.4,76689.06,0.0,-0.01947,1e-05,3.58974]
[1779646765824,52.4,76672.15,0.0,-0.01967,1e-05,3.62073]
[1779646771347,52.4,76669.29,0.0,-0.0197,1e-05,3.62477]
[1779646776382,52.4,76670.26,0.0,-0.0197,1e-05,3.62353]
[1779646781417,52.4,76674.67,0.0,-0.01965,1e-05,3.61602]
[1779646786452,52.4,76672.37,0.0,-0.01968,1e-05,3.62084]
[1779646791487,52.41,76671.93,0.0,-0.01969,1e-05,3.62226]
[1779646798536,52.41,76668.2,0.0,-0.01974,1e-05,3.62991]
[1779646803571,52.41,76662.84,0.0,-0.01981,1e-05,3.64031]
[1779646808611,52.41,76660.18,0.0,-0.01984,1e-05,3.64568]
[1779646813642,52.41,76658.15,0.0,-0.01987,1e-05,3.64982]
[1779646818678,52.42,76662.03,0.0,-0.01982,1e-05,3.64308]
[1779646823712,52.42,76665.99,0.0,-0.01978,1e-05,3.63627]
[1779646829755,52.42,76666.65,0.0,-0.01977,1e-05,3.63567]
[1779646836316,52.42,76665.6,0.0,-0.01978,1e-05,3.63648]
[1779646841839,52.42,76667.04,0.0,-0.01977,1e-05,3.63434]
[1779646846873,52.42,76665.33,0.0,-0.01979,1e-05,3.63795]
[1779646852918,52.43,76665.94,0.0,-0.01979,1e-05,3.63741]
[1779646857950,52.43,76664.96,0.0,-0.0198,1e-05,3.63979]
[1779646862990,52.43,76662.44,0.0,-0.01984,1e-05,3.6448]
[1779646868026,52.43,76663.12,0.0,-0.01983,1e-05,3.64423]
[1779646874066,52.43,76662.81,0.0,-0.01984,1e-05,3.64536]
[1779646880108,52.44,76660.61,0.0,-0.01987,1e-05,3.64995]
[1779646886667,52.44,76659.43,0.0,-0.01989,1e-05,3.65262]
[1779646896737,52.44,76657.43,0.0,-0.01991,1e-05,3.65533]
[1779646902262,52.44,76657.59,0.0,-0.01991,1e-05,3.65556]
[1779646907298,52.44,76657.46,0.0,-0.01991,1e-05,3.65624]
[1779646912332,52.45,76659.7,0.0,-0.01989,1e-05,3.65259]
[1779646917371,52.45,76658.84,0.0,-0.0199,1e-05,3.65464]
[1779646922406,52.45,76657.94,0.0,-0.01992,1e-05,3.65676]
[1779646927442,52.45,76662.58,0.0,-0.01986,1e-05,3.6487]
[1779646934493,52.45,76663.51,0.0,-0.01986,1e-05,3.64772]
[1779646939528,52.46,76665.12,0.0,-0.01984,1e-05,3.6453]
[1779646947094,52.46,76667.53,0.0,-0.01982,1e-05,3.64177]
[1779646957164,52.46,76673.61,0.0,-0.01974,1e-05,3.62991]
[1779646962689,52.46,76675.93,0.0,-0.01972,1e-05,3.62621]
[1779646967724,52.47,76669.26,0.0,-0.0198,1e-05,3.6389]
[1779646972760,52.47,76666.97,0.0,-0.01983,1e-05,3.64358]
[1779646977796,52.47,76665.79,0.0,-0.01985,1e-05,3.64624]
[1779646982831,52.47,76664.38,0.0,-0.01987,1e-05,3.64935]
[1779646989880,52.47,76663.06,0.0,-0.01989,1e-05,3.65251]
[1779646994915,52.48,76662.43,0.0,-0.0199,1e-05,3.65416]
[1779646999949,52.48,76660.91,0.0,-0.01992,1e-05,3.65758]
[1779647005993,52.48,76660.31,0.0,-0.01993,1e-05,3.6593]
[1779647012035,52.48,76648.61,0.0,-0.02007,1e-05,3.67957]
[1779647017070,52.48,76649.04,0.0,-0.02007,1e-05,3.67908]
[1779647023112,52.48,76650.71,0.0,-0.02005,1e-05,3.6764]
[1779647028146,52.49,76652.78,0.0,-0.02003,1e-05,3.67289]
[1779647036205,52.49,76655.11,0.0,-0.02,1e-05,3.66914]
[1779647041240,52.49,76655.84,0.0,-0.02,1e-05,3.66814]
[1779647047796,52.49,76655.94,0.0,-0.02,1e-05,3.66838]
[1779647053324,52.49,76656.77,0.0,-0.01999,1e-05,3.66726]
[1779647058359,52.49,76660.11,0.0,-0.01995,1e-05,3.66144]
[1779647066415,52.49,76660.6,0.0,-0.01995,1e-05,3.66114]
[1779647071450,52.5,76655.54,0.0,-0.02,1e-05,3.66899]
[1779647076489,52.5,76653.0,0.0,-0.02004,1e-05,3.6739]
[1779647079513,52.5,76634.17,0.0,-0.02027,1e-05,3.70889]
[1779647080519,52.5,76610.94,0.0,-0.02055,1e-05,3.75225]
[1779647085557,52.49,76614.66,0.0,-0.0205,1e-05,3.74483]
[1779647090592,52.49,76621.33,0.0,-0.02042,1e-05,3.73189]
[1779647095630,52.49,76626.68,0.0,-0.02035,1e-05,3.72162]
[1779647100671,52.49,76633.03,0.0,-0.02027,1e-05,3.70965]
[1779647105709,52.49,76628.35,0.0,-0.02033,1e-05,3.71823]
[1779647110746,52.49,76620.98,0.0,-0.02042,1e-05,3.73178]
[1779647115780,52.49,76626.4,0.0,-0.02035,1e-05,3.72149]
[1779647120815,52.49,76619.2,0.0,-0.02044,1e-05,3.7347]
[1779647125852,52.49,76616.35,0.0,-0.02047,1e-05,3.73975]
[1779647130885,52.49,76612.91,0.0,-0.02051,1e-05,3.74586]
[1779647135924,52.49,76612.32,0.0,-0.02051,1e-05,3.74473]
[1779647140958,52.48,76609.01,0.0,-0.02055,1e-05,3.75048]
[1779647148012,52.48,76611.42,0.0,-0.02051,1e-05,3.74532]
[1779647153044,52.48,76610.54,0.0,-0.02052,1e-05,3.74655]
[1779647159085,52.48,76609.9,0.0,-0.02052,1e-05,3.74723]
[1779647165128,52.48,76616.42,0.0,-0.02044,1e-05,3.73456]
[1779647170163,52.48,76619.15,0.0,-0.0204,1e-05,3.72912]
[1779647175198,52.47,76620.04,0.0,-0.02039,1e-05,3.72716]
[1779647181240,52.47,76621.65,0.0,-0.02037,1e-05,3.72382]
[1779647187281,52.47,76620.79,0.0,-0.02038,1e-05,3.7251]
[1779647192317,52.47,76610.02,0.0,-0.0205,1e-05,3.74292]
[1779647197353,52.47,76608.21,0.0,-0.02052,1e-05,3.74587]
[1779647202387,52.47,76605.84,0.0,-0.02054,1e-05,3.74983]
[1779647207421,52.47,76605.88,0.0,-0.02054,1e-05,3.74925]
[1779647212456,52.46,76602.05,0.0,-0.02058,1e-05,3.75588]
[1779647217492,52.46,76603.85,0.0,-0.02056,1e-05,3.7519]
[1779647222533,52.46,76605.53,0.0,-0.02053,1e-05,3.74816]
[1779647227566,52.46,76610.19,0.0,-0.02047,1e-05,3.73892]
[1779647232600,52.46,76609.68,0.0,-0.02048,1e-05,3.73939]
[1779647237636,52.45,76609.3,0.0,-0.02048,1e-05,3.73963]
[1779647243678,52.45,76609.37,0.0,-0.02047,1e-05,3.73895]
[1779647249227,52.45,76609.85,0.0,-0.02046,1e-05,3.73758]
[1779647254755,52.45,76611.29,0.0,-0.02043,1e-05,3.73251]
[1779647261803,52.45,76613.05,0.0,-0.02041,1e-05,3.72868]
[1779647266839,52.45,76612.23,0.0,-0.02042,1e-05,3.72984]
[1779647271873,52.45,76612.04,0.0,-0.02042,1e-05,3.72984]
[1779647276909,52.44,76612.33,0.0,-0.02041,1e-05,3.72895]
[1779647281964,52.44,76612.53,0.0,-0.0204,1e-05,3.72823]
[1779647290030,52.44,76611.88,0.0,-0.02041,1e-05,3.72892]
[1779647295059,52.44,76625.51,0.0,-0.02024,1e-05,3.70325]
[1779647300097,52.44,76625.85,0.0,-0.02023,1e-05,3.70252]
[1779647305130,52.44,76624.73,0.0,-0.02025,1e-05,3.70452]
[1779647310165,52.44,76624.09,0.0,-0.02026,1e-05,3.70563]
[1779647315202,52.44,76623.52,0.0,-0.02025,1e-05,3.70479]
[1779647320235,52.44,76619.03,0.0,-0.02031,1e-05,3.71305]
[1779647325271,52.44,76619.77,0.0,-0.0203,1e-05,3.71151]
[1779647330305,52.44,76620.0,0.0,-0.02029,1e-05,3.71092]
[1779647336349,52.44,76619.97,0.0,-0.02029,1e-05,3.71077]
[1779647341386,52.44,76613.63,0.0,-0.02037,1e-05,3.72243]
[1779647346419,52.44,76611.19,0.0,-0.0204,1e-05,3.72675]
[1779647352462,52.43,76610.45,0.0,-0.0204,1e-05,3.72774]
[1779647357500,52.43,76610.79,0.0,-0.0204,1e-05,3.72682]
[1779647362531,52.43,76614.62,0.0,-0.02035,1e-05,3.71941]
[1779647367566,52.43,76615.02,0.0,-0.02034,1e-05,3.71844]
[1779647372601,52.43,76615.14,0.0,-0.02033,1e-05,3.71615]
[1779647377637,52.43,76613.18,0.0,-0.02035,1e-05,3.71959]
[1779647382672,52.43,76609.68,0.0,-0.0204,1e-05,3.72585]
[1779647387707,52.43,76609.68,0.0,-0.02039,1e-05,3.72556]
[1779647393749,52.43,76609.49,0.0,-0.02039,1e-05,3.72556]
[1779647398788,52.43,76608.72,0.0,-0.0204,1e-05,3.7267]
[1779647403819,52.42,76612.14,0.0,-0.02036,1e-05,3.72005]
[1779647408855,52.42,76612.1,0.0,-0.02036,1e-05,3.71989]
[1779647413888,52.42,76606.99,0.0,-0.02042,1e-05,3.72918]
[1779647418923,52.42,76608.75,0.0,-0.02039,1e-05,3.72559]
[1779647423959,52.42,76608.92,0.0,-0.02039,1e-05,3.72499]
[1779647430492,52.42,76609.41,0.0,-0.02038,1e-05,3.72376]
[1779647436047,52.42,76607.24,0.0,-0.0204,1e-05,3.72565]
[1779647441081,52.42,76605.41,0.0,-0.02042,1e-05,3.72879]
[1779647446117,52.42,76591.38,0.0,-0.02059,1e-05,3.75473]
[1779647451152,52.41,76588.93,0.0,-0.02062,1e-05,3.75878]
[1779647455194,52.41,76566.23,0.0,-0.0209,1e-05,3.80121]
[1779647456191,52.41,76549.42,0.0,-0.02111,1e-05,3.83304]
[1779647461232,52.41,76546.81,0.0,-0.02114,1e-05,3.83679]
[1779647466270,52.4,76560.98,0.0,-0.02095,1e-05,3.80865]
[1779647471305,52.4,76561.32,0.0,-0.02094,1e-05,3.80701]
[1779647478345,52.4,76563.24,0.0,-0.02091,1e-05,3.80197]
[1779647483380,52.39,76553.11,0.0,-0.02103,1e-05,3.82028]
[1779647488415,52.39,76551.97,0.0,-0.02103,1e-05,3.82125]
[1779647493450,52.38,76550.03,0.0,-0.02104,1e-05,3.82192]
[1779647498487,52.38,76541.91,0.0,-0.02114,1e-05,3.83627]
[1779647503522,52.38,76540.54,0.0,-0.02115,1e-05,3.83765]
[1779647508580,52.37,76532.36,0.0,-0.02124,1e-05,3.85208]
[1779647513617,52.37,76529.16,0.0,-0.02128,1e-05,3.85685]
[1779647518650,52.36,76528.43,0.0,-0.02128,1e-05,3.85684]
[1779647523685,52.36,76529.76,0.0,-0.02125,1e-05,3.85291]
[1779647531204,52.35,76532.38,0.0,-0.0212,1e-05,3.84581]
[1779647537782,52.35,76539.0,0.0,-0.02111,1e-05,3.83171]
[1779647542817,52.34,76541.25,0.0,-0.02107,1e-05,3.8263]
[1779647547852,52.34,76542.05,0.0,-0.02105,1e-05,3.82352]
[1779647552887,52.33,76542.8,0.0,-0.02103,1e-05,3.81922]
[1779647557922,52.33,76539.75,0.0,-0.02106,1e-05,3.82408]
[1779647562958,52.33,76537.8,0.0,-0.02108,1e-05,3.82684]
[1779647567992,52.32,76536.18,0.0,-0.02109,1e-05,3.82899]
[1779647574035,52.32,76534.54,0.0,-0.02111,1e-05,3.831]
[1779647581554,52.32,76539.83,0.0,-0.02103,1e-05,3.81957]
[1779647587126,52.31,76547.36,0.0,-0.02093,1e-05,3.80423]
[1779647592160,52.31,76548.42,0.0,-0.02091,1e-05,3.80148]
[1779647597196,52.31,76546.72,0.0,-0.02093,1e-05,3.80399]
[1779647602231,52.31,76546.24,0.0,-0.02093,1e-05,3.80416]
[1779647607265,52.3,76549.98,0.0,-0.02088,1e-05,3.79632]
[1779647612300,52.3,76553.27,0.0,-0.02082,1e-05,3.78757]
[1779647618343,52.3,76551.77,0.0,-0.02084,1e-05,3.78969]
[1779647623379,52.3,76555.62,0.0,-0.02078,1e-05,3.78177]
[1779647628412,52.29,76554.5,0.0,-0.02079,1e-05,3.78331]
[1779647633448,52.29,76555.98,0.0,-0.02077,1e-05,3.77987]
[1779647639489,52.29,76558.13,0.0,-0.02074,1e-05,3.77503]
[1779647644524,52.29,76562.99,0.0,-0.02067,1e-05,3.76521]
[1779647649561,52.29,76563.19,0.0,-0.02067,1e-05,3.76427]
[1779647656610,52.28,76563.42,0.0,-0.02066,1e-05,3.76304]
[1779647661646,52.28,76564.53,0.0,-0.02064,1e-05,3.76039]
[1779647667687,52.28,76564.5,0.0,-0.02064,1e-05,3.75979]
[1779647672724,52.28,76564.57,0.0,-0.02062,1e-05,3.75725]
[1779647677758,52.28,76563.31,0.0,-0.02064,1e-05,3.7591]
[1779647682794,52.27,76553.63,0.0,-0.02075,1e-05,3.7768]
[1779647687829,52.27,76551.6,0.0,-0.02078,1e-05,3.77997]
[1779647693870,52.27,76546.2,0.0,-0.02084,1e-05,3.7894]
[1779647698905,52.27,76544.76,0.0,-0.02085,1e-05,3.79142]
[1779647705956,52.26,76544.51,0.0,-0.02085,1e-05,3.79092]
[1779647712470,52.26,76544.0,0.0,-0.02085,1e-05,3.79095]
[1779647718039,52.26,76546.92,0.0,-0.02081,1e-05,3.78465]
[1779647723074,52.25,76544.28,0.0,-0.02084,1e-05,3.7891]
[1779647728109,52.25,76544.17,0.0,-0.02084,1e-05,3.78874]
[1779647733145,52.25,76543.43,0.0,-0.02083,1e-05,3.78773]
[1779647738180,52.25,76543.09,0.0,-0.02083,1e-05,3.78784]
[1779647743215,52.25,76542.4,0.0,-0.02084,1e-05,3.78861]
[1779647749257,52.24,76542.53,0.0,-0.02083,1e-05,3.78773]
[1779647754292,52.24,76552.77,0.0,-0.0207,1e-05,3.76784]
[1779647759328,52.24,76554.65,0.0,-0.02067,1e-05,3.76391]
[1779647764363,52.24,76558.22,0.0,-0.02063,1e-05,3.75679]
[1779647769398,52.24,76559.03,0.0,-0.02061,1e-05,3.75492]
[1779647776445,52.24,76565.43,0.0,-0.02053,1e-05,3.74245]
[1779647781482,52.24,76563.8,0.0,-0.02055,1e-05,3.74528]
[1779647787524,52.24,76564.3,0.0,-0.02054,1e-05,3.74406]
[1779647792558,52.24,76561.59,0.0,-0.02056,1e-05,3.74703]
[1779647800614,52.23,76558.65,0.0,-0.0206,1e-05,3.75211]
[1779647805652,52.23,76554.44,0.0,-0.02065,1e-05,3.75978]
[1779647810686,52.23,76561.69,0.0,-0.02056,1e-05,3.74586]
[1779647815722,52.23,76571.09,0.0,-0.02044,1e-05,3.72804]
[1779647820757,52.23,76572.39,0.0,-0.02042,1e-05,3.72559]
[1779647825792,52.23,76577.07,0.0,-0.02036,1e-05,3.71681]
[1779647832842,52.23,76592.25,0.0,-0.02018,1e-05,3.6887]
[1779647838884,52.23,76597.03,0.0,-0.02012,1e-05,3.68008]
[1779647843918,52.23,76600.18,0.0,-0.02008,1e-05,3.67447]
[1779647848954,52.24,76601.42,0.0,-0.02007,1e-05,3.67243]
[1779647853990,52.24,76603.83,0.0,-0.02003,1e-05,3.66639]
[1779647859024,52.24,76606.62,0.0,-0.02,1e-05,3.66149]
[1779647865066,52.24,76607.47,0.0,-0.01999,1e-05,3.66024]
[1779647871109,52.24,76609.93,0.0,-0.01996,1e-05,3.656]
[1779647876144,52.24,76610.55,0.0,-0.01996,1e-05,3.65511]
[1779647882185,52.24,76612.93,0.0,-0.01993,1e-05,3.65106]
[1779647888228,52.24,76613.91,0.0,-0.01992,1e-05,3.64955]
[1779647893750,52.24,76617.34,0.0,-0.01988,1e-05,3.64346]
[1779647899303,52.24,76617.19,0.0,-0.01988,1e-05,3.64409]
[1779647905346,52.25,76617.26,0.0,-0.0199,1e-05,3.64624]
[1779647913894,52.27,76620.82,0.0,-0.01987,1e-05,3.64213]
[1779647919444,52.28,76624.05,0.0,-0.01985,1e-05,3.63946]
[1779647928506,52.3,76621.4,0.0,-0.01992,1e-05,3.6492]
[1779647934036,52.31,76620.58,0.0,-0.01995,1e-05,3.65333]
[1779647939584,52.32,76620.49,0.0,-0.01997,1e-05,3.65659]
[1779647944619,52.32,76620.9,0.0,-0.01998,1e-05,3.6584]
[1779647949653,52.33,76620.45,0.0,-0.01999,1e-05,3.66082]
[1779647955696,52.33,76620.08,0.0,-0.02,1e-05,3.66169]
[1779647960731,52.33,76620.75,0.0,-0.01999,1e-05,3.66063]
[1779647965766,52.33,76622.52,0.0,-0.01997,1e-05,3.65755]
[1779647970803,52.33,76622.3,0.0,-0.01998,1e-05,3.65819]
[1779647975838,52.33,76619.69,0.0,-0.02,1e-05,3.66141]
[1779647982888,52.33,76619.29,0.0,-0.02001,1e-05,3.66245]
[1779647992958,52.34,76622.93,0.0,-0.01997,1e-05,3.65623]
[1779647997993,52.34,76625.29,0.0,-0.01994,1e-05,3.65215]
[1779648003030,52.34,76634.74,0.0,-0.01983,1e-05,3.63516]
[1779648008064,52.34,76632.07,0.0,-0.01986,1e-05,3.64057]
[1779648013099,52.34,76629.25,0.0,-0.0199,1e-05,3.6462]
[1779648019141,52.34,76628.42,0.0,-0.01991,1e-05,3.64821]
[1779648024676,52.35,76627.07,0.0,-0.01993,1e-05,3.65118]
[1779648030219,52.35,76626.15,0.0,-0.01995,1e-05,3.65326]
[1779648035261,52.35,76625.75,0.0,-0.01994,1e-05,3.65257]
[1779648044871,52.35,76625.3,0.0,-0.01995,1e-05,3.65419]
[1779648051367,52.35,76623.37,0.0,-0.01998,1e-05,3.6583]
[1779648056402,52.35,76622.77,0.0,-0.01999,1e-05,3.65978]
[1779648061436,52.36,76615.14,0.0,-0.02009,1e-05,3.67424]
[1779648067480,52.36,76612.59,0.0,-0.02012,1e-05,3.67919]
[1779648072514,52.36,76612.8,0.0,-0.02012,1e-05,3.67897]
[1779648077551,52.36,76611.5,0.0,-0.02013,1e-05,3.68156]
[1779648085153,52.36,76610.91,0.0,-0.02014,1e-05,3.68288]
[1779648095223,52.36,76613.99,0.0,-0.0201,1e-05,3.67565]
[1779648100712,52.36,76615.17,0.0,-0.02008,1e-05,3.67366]
[1779648111790,52.36,76615.27,0.0,-0.02009,1e-05,3.67386]
[1779648116824,52.36,76616.12,0.0,-0.02008,1e-05,3.67245]
[1779648121864,52.36,76611.02,0.0,-0.02014,1e-05,3.68207]
[1779648126897,52.36,76608.13,0.0,-0.02018,1e-05,3.68745]
[1779648132940,52.36,76606.47,0.0,-0.0202,1e-05,3.69054]
[1779648137975,52.36,76590.45,0.0,-0.02039,1e-05,3.72029]
[1779648145026,52.36,76588.81,0.0,-0.02041,1e-05,3.72299]
[1779648150061,52.36,76584.12,0.0,-0.02047,1e-05,3.7315]
[1779648155104,52.36,76583.36,0.0,-0.02047,1e-05,3.73077]
[1779648160137,52.36,76566.56,0.0,-0.02067,1e-05,3.76205]
[1779648165171,52.35,76556.77,0.0,-0.02079,1e-05,3.77994]
[1779648170206,52.35,76556.37,0.0,-0.02079,1e-05,3.78]
[1779648175242,52.35,76556.42,0.0,-0.02079,1e-05,3.77921]
[1779648180277,52.35,76554.18,0.0,-0.02081,1e-05,3.78276]
[1779648185312,52.35,76554.84,0.0,-0.0208,1e-05,3.78081]
[1779648194375,52.34,76557.18,0.0,-0.02076,1e-05,3.77519]
[1779648199409,52.34,76556.76,0.0,-0.02076,1e-05,3.77534]
[1779648205997,52.34,76556.43,0.0,-0.02076,1e-05,3.77509]
[1779648211495,52.33,76555.39,0.0,-0.02076,1e-05,3.77446]
[1779648218547,52.33,76555.3,0.0,-0.02076,1e-05,3.7739]
[1779648223594,52.33,76548.66,0.0,-0.02084,1e-05,3.78567]
[1779648228628,52.33,76546.13,0.0,-0.02086,1e-05,3.78972]
[1779648233664,52.32,76546.4,0.0,-0.02085,1e-05,3.78847]
[1779648239704,52.32,76546.19,0.0,-0.02085,1e-05,3.788]
[1779648244741,52.32,76550.96,0.0,-0.02079,1e-05,3.77827]
[1779648249776,52.32,76553.82,0.0,-0.02075,1e-05,3.77229]
[1779648256351,52.31,76551.44,0.0,-0.02077,1e-05,3.77617]
[1779648262864,52.31,76551.44,0.0,-0.02077,1e-05,3.77545]
[1779648268908,52.31,76550.01,0.0,-0.02078,1e-05,3.7776]
[1779648275960,52.31,76548.25,0.0,-0.02079,1e-05,3.77846]
[1779648286026,52.3,76547.93,0.0,-0.02079,1e-05,3.77825]
[1779648291064,52.3,76543.74,0.0,-0.02084,1e-05,3.78581]
[1779648296099,52.3,76544.67,0.0,-0.02083,1e-05,3.78362]
[1779648301134,52.3,76547.67,0.0,-0.02079,1e-05,3.77753]
[1779648306701,52.3,76548.52,0.0,-0.02077,1e-05,3.77548]
[1779648313215,52.3,76548.52,0.0,-0.02077,1e-05,3.77506]
[1779648318254,52.3,76548.19,0.0,-0.02077,1e-05,3.77533]
[1779648323289,52.29,76548.62,0.0,-0.02076,1e-05,3.77412]
[1779648328324,52.29,76548.35,0.0,-0.02076,1e-05,3.77423]
[1779648333358,52.29,76552.73,0.0,-0.0207,1e-05,3.76364]
[1779648338393,52.29,76559.52,0.0,-0.02061,1e-05,3.7505]
[1779648344436,52.29,76565.14,0.0,-0.02054,1e-05,3.73963]
[1779648349471,52.29,76567.11,0.0,-0.02051,1e-05,3.73574]
[1779648354507,52.29,76563.13,0.0,-0.02056,1e-05,3.74303]
[1779648359542,52.29,76564.28,0.0,-0.02054,1e-05,3.74063]
[1779648367123,52.29,76571.26,0.0,-0.02045,1e-05,3.72727]
[1779648372634,52.29,76573.62,0.0,-0.02042,1e-05,3.72273]
[1779648383710,52.29,76574.62,0.0,-0.02041,1e-05,3.72063]
[1779648389753,52.29,76575.95,0.0,-0.02039,1e-05,3.71804]
[1779648394787,52.29,76569.71,0.0,-0.02046,1e-05,3.72773]
[1779648400830,52.28,76569.61,0.0,-0.02046,1e-05,3.7277]
[1779648405864,52.28,76570.66,0.0,-0.02045,1e-05,3.72555]
[1779648410900,52.28,76571.36,0.0,-0.02044,1e-05,3.72406]
[1779648415936,52.28,76573.81,0.0,-0.0204,1e-05,3.71931]
[1779648421977,52.28,76574.18,0.0,-0.0204,1e-05,3.71846]
[1779648427559,52.28,76574.45,0.0,-0.02039,1e-05,3.71783]
[1779648433054,52.28,76574.33,0.0,-0.02039,1e-05,3.71792]
[1779648438089,52.28,76574.67,0.0,-0.02039,1e-05,3.71718]
[1779648445140,52.28,76574.52,0.0,-0.02039,1e-05,3.71731]
[1779648450173,52.28,76573.56,0.0,-0.0204,1e-05,3.71899]
[1779648457774,52.28,76573.76,0.0,-0.02039,1e-05,3.7166]
[1779648464272,52.28,76574.61,0.0,-0.02038,1e-05,3.71489]
[1779648469307,52.28,76582.49,0.0,-0.02028,1e-05,3.70003]
[1779648474346,52.28,76587.92,0.0,-0.02021,1e-05,3.68996]
[1779648479382,52.28,76588.09,0.0,-0.02021,1e-05,3.68975]
[1779648485426,52.28,76593.25,0.0,-0.02015,1e-05,3.68035]
[1779648490460,52.28,76592.5,0.0,-0.02016,1e-05,3.68197]
[1779648495496,52.28,76584.56,0.0,-0.02026,1e-05,3.697]
[1779648500543,52.28,76577.32,0.0,-0.02035,1e-05,3.71065]
[1779648505578,52.28,76561.74,0.0,-0.02054,1e-05,3.73972]
[1779648511621,52.28,76550.63,0.0,-0.02067,1e-05,3.75835]
[1779648516655,52.28,76546.8,0.0,-0.02071,1e-05,3.76511]
[1779648521691,52.28,76539.37,0.0,-0.0208,1e-05,3.77868]
[1779648526727,52.27,76530.2,0.0,-0.02092,1e-05,3.79541]
[1779648531761,52.27,76528.45,0.0,-0.02093,1e-05,3.79796]
[1779648536795,52.27,76528.14,0.0,-0.02093,1e-05,3.79778]
[1779648541831,52.27,76530.5,0.0,-0.0209,1e-05,3.79255]
[1779648546865,52.26,76533.56,0.0,-0.02085,1e-05,3.78595]
[1779648551905,52.26,76530.3,0.0,-0.02089,1e-05,3.79154]
[1779648555932,52.26,76514.64,0.0,-0.02109,1e-05,3.82084]
[1779648560968,52.26,76512.19,0.0,-0.02111,1e-05,3.82462]
[1779648566004,52.25,76511.12,0.0,-0.02112,1e-05,3.82573]
[1779648571043,52.25,76503.94,0.0,-0.0212,1e-05,3.83665]
[1779648576078,52.25,76510.45,0.0,-0.02111,1e-05,3.82312]
[1779648581113,52.24,76511.58,0.0,-0.02109,1e-05,3.82003]
[1779648586150,52.24,76521.79,0.0,-0.02095,1e-05,3.79969]
[1779648591185,52.24,76524.5,0.0,-0.02091,1e-05,3.79381]
[1779648596220,52.23,76525.19,0.0,-0.0209,1e-05,3.79183]
[1779648601255,52.23,76525.72,0.0,-0.02089,1e-05,3.7903]
[1779648606290,52.23,76525.31,0.0,-0.02089,1e-05,3.79034]
[1779648611325,52.23,76526.61,0.0,-0.02087,1e-05,3.78723]
[1779648616362,52.23,76523.49,0.0,-0.0209,1e-05,3.79255]
[1779648621395,52.22,76521.86,0.0,-0.02092,1e-05,3.79496]
[1779648626429,52.22,76524.39,0.0,-0.02088,1e-05,3.78947]
[1779648631465,52.22,76523.99,0.0,-0.02087,1e-05,3.7877]
[1779648636500,52.22,76524.76,0.0,-0.02086,1e-05,3.78559]
[1779648641535,52.21,76526.09,0.0,-0.02084,1e-05,3.78241]
[1779648647577,52.21,76521.33,0.0,-0.02089,1e-05,3.79072]
[1779648653620,52.21,76521.51,0.0,-0.02089,1e-05,3.78954]
[1779648658655,52.21,76527.1,0.0,-0.02081,1e-05,3.77818]
[1779648663699,52.2,76527.78,0.0,-0.0208,1e-05,3.77628]
[1779648668732,52.2,76537.52,0.0,-0.02067,1e-05,3.75728]
[1779648677797,52.2,76538.11,0.0,-0.02066,1e-05,3.75534]
[1779648682833,52.2,76535.82,0.0,-0.02068,1e-05,3.7592]
[1779648687867,52.2,76539.91,0.0,-0.02063,1e-05,3.75094]
[1779648694916,52.19,76540.6,0.0,-0.02061,1e-05,3.74711]
[1779648707000,52.19,76539.98,0.0,-0.02061,1e-05,3.74714]
[1779648712035,52.19,76539.3,0.0,-0.02061,1e-05,3.74787]
[1779648717070,52.19,76537.82,0.0,-0.02063,1e-05,3.75022]
[1779648723114,52.19,76538.01,0.0,-0.02062,1e-05,3.7493]
[1779648728149,52.18,76538.53,0.0,-0.02061,1e-05,3.74784]
[1779648736205,52.18,76538.72,0.0,-0.0206,1e-05,3.74672]
[1779648741239,52.18,76540.45,0.0,-0.02058,1e-05,3.74298]
[1779648748288,52.18,76544.65,0.0,-0.02052,1e-05,3.73448]
[1779648757351,52.18,76544.98,0.0,-0.02051,1e-05,3.73133]
[1779648763393,52.17,76541.97,0.0,-0.02054,1e-05,3.73657]
[1779648768430,52.17,76524.96,0.0,-0.02075,1e-05,3.76837]
[1779648774471,52.17,76523.73,0.0,-0.02076,1e-05,3.76998]
[1779648779507,52.17,76522.07,0.0,-0.02078,1e-05,3.77257]
[1779648784542,52.17,76532.18,0.0,-0.02065,1e-05,3.75286]
[1779648789578,52.16,76534.35,0.0,-0.02062,1e-05,3.74835]
[1779648794614,52.16,76543.58,0.0,-0.0205,1e-05,3.73058]
[1779648799649,52.16,76544.38,0.0,-0.02049,1e-05,3.72882]
[1779648804685,52.16,76546.61,0.0,-0.02046,1e-05,3.72437]
[1779648809720,52.16,76545.22,0.0,-0.02048,1e-05,3.72691]
[1779648818781,52.16,76545.22,0.0,-0.02046,1e-05,3.72469]
[1779648823816,52.16,76544.96,0.0,-0.02047,1e-05,3.72498]
[1779648828850,52.16,76544.83,0.0,-0.02047,1e-05,3.72503]
[1779648833887,52.16,76545.95,0.0,-0.02045,1e-05,3.72274]
[1779648838923,52.16,76547.93,0.0,-0.02043,1e-05,3.71887]
[1779648844964,52.16,76546.8,0.0,-0.02044,1e-05,3.72085]
[1779648849999,52.16,76545.97,0.0,-0.02045,1e-05,3.72228]
[1779648855034,52.16,76545.6,0.0,-0.02045,1e-05,3.72285]
[1779648860073,52.16,76560.57,0.0,-0.02027,1e-05,3.69473]
[1779648865106,52.16,76564.12,0.0,-0.02022,1e-05,3.68829]
[1779648870668,52.16,76563.07,0.0,-0.02024,1e-05,3.69049]
[1779648876188,52.16,76563.07,0.0,-0.02023,1e-05,3.68885]
[1779648881225,52.16,76565.11,0.0,-0.02021,1e-05,3.68527]
[1779648887265,52.16,76575.82,0.0,-0.02008,1e-05,3.66578]
[1779648892300,52.16,76579.97,0.0,-0.02003,1e-05,3.65853]
[1779648897334,52.16,76580.62,0.0,-0.02002,1e-05,3.6578]
[1779648902370,52.17,76579.63,0.0,-0.02004,1e-05,3.6601]
[1779648907404,52.17,76579.88,0.0,-0.02004,1e-05,3.66007]
[1779648912441,52.17,76579.48,0.0,-0.02005,1e-05,3.66124]
[1779648919489,52.17,76579.66,0.0,-0.02005,1e-05,3.66148]
[1779648924526,52.17,76590.98,0.0,-0.01991,1e-05,3.6409]
[1779648929558,52.17,76594.43,0.0,-0.01987,1e-05,3.63508]
[1779648935600,52.18,76594.32,0.0,-0.01987,1e-05,3.63415]
[1779648941167,52.18,76594.05,0.0,-0.01988,1e-05,3.63525]
[1779648947684,52.18,76594.03,0.0,-0.01988,1e-05,3.63612]
[1779648952720,52.18,76594.98,0.0,-0.01987,1e-05,3.63498]
[1779648957755,52.19,76594.78,0.0,-0.01988,1e-05,3.63597]
[1779648962791,52.19,76591.74,0.0,-0.01992,1e-05,3.64219]
[1779648971861,52.19,76585.59,0.0,-0.02,1e-05,3.65437]
[1779648976898,52.19,76585.04,0.0,-0.02001,1e-05,3.65581]
[1779648981932,52.19,76584.46,0.0,-0.02002,1e-05,3.65728]
[1779648988981,52.2,76583.68,0.0,-0.02003,1e-05,3.65926]
[1779648994023,52.2,76581.67,0.0,-0.02005,1e-05,3.66154]
[1779648999052,52.2,76584.65,0.0,-0.02002,1e-05,3.6564]
[1779649006101,52.2,76584.76,0.0,-0.02002,1e-05,3.65682]
[1779649011659,52.2,76580.43,0.0,-0.02008,1e-05,3.66535]
[1779649018184,52.2,76579.89,0.0,-0.02009,1e-05,3.66677]
[1779649028255,52.21,76579.57,0.0,-0.02009,1e-05,3.668]
[1779649035303,52.21,76583.9,0.0,-0.02004,1e-05,3.66048]
[1779649041869,52.21,76585.41,0.0,-0.02003,1e-05,3.65826]
[1779649047388,52.21,76584.83,0.0,-0.02004,1e-05,3.65984]
[1779649052424,52.21,76584.53,0.0,-0.02004,1e-05,3.65895]
[1779649057459,52.21,76585.18,0.0,-0.02003,1e-05,3.65815]
[1779649067528,52.22,76585.44,0.0,-0.02003,1e-05,3.6585]
[1779649072562,52.22,76584.94,0.0,-0.02004,1e-05,3.65986]
[1779649078605,52.22,76584.51,0.0,-0.02005,1e-05,3.66116]
[1779649084648,52.22,76584.13,0.0,-0.02006,1e-05,3.66236]
[1779649089681,52.22,76583.93,0.0,-0.02006,1e-05,3.66312]
[1779649097738,52.23,76583.8,0.0,-0.02007,1e-05,3.66398]
[1779649102772,52.23,76586.11,0.0,-0.02004,1e-05,3.6601]
[1779649109822,52.23,76590.73,0.0,-0.01999,1e-05,3.65209]
[1779649114857,52.23,76595.25,0.0,-0.01993,1e-05,3.6423]
[1779649119892,52.23,76598.09,0.0,-0.0199,1e-05,3.63745]
[1779649124926,52.23,76601.7,0.0,-0.01985,1e-05,3.63122]
[1779649129961,52.24,76601.11,0.0,-0.01986,1e-05,3.63278]
[1779649134997,52.24,76601.71,0.0,-0.01986,1e-05,3.63214]
[1779649140035,52.24,76604.15,0.0,-0.01983,1e-05,3.6281]
[1779649146075,52.24,76604.88,0.0,-0.01983,1e-05,3.62733]
[1779649151110,52.24,76606.57,0.0,-0.01981,1e-05,3.62469]
[1779649156146,52.24,76608.84,0.0,-0.01979,1e-05,3.62099]
[1779649161182,52.25,76612.61,0.0,-0.01974,1e-05,3.61457]
[1779649167223,52.25,76613.25,0.0,-0.01974,1e-05,3.61406]
[1779649172258,52.25,76612.64,0.0,-0.01974,1e-05,3.61394]
[1779649177293,52.25,76604.11,0.0,-0.01985,1e-05,3.63018]
[1779649182330,52.25,76593.7,0.0,-0.01998,1e-05,3.64978]
[1779649187363,52.25,76593.07,0.0,-0.01999,1e-05,3.65126]
[1779649192398,52.26,76591.21,0.0,-0.02001,1e-05,3.65503]
[1779649197436,52.26,76590.23,0.0,-0.02003,1e-05,3.65715]
[1779649203008,52.26,76594.89,0.0,-0.01997,1e-05,3.64887]
[1779649208510,52.26,76589.24,0.0,-0.02004,1e-05,3.65972]
[1779649213549,52.26,76583.04,0.0,-0.02012,1e-05,3.67157]
[1779649218581,52.26,76581.66,0.0,-0.02014,1e-05,3.67443]
[1779649223617,52.26,76577.79,0.0,-0.02019,1e-05,3.68181]
[1779649228652,52.26,76592.12,0.0,-0.02002,1e-05,3.6554]
[1779649233686,52.26,76593.78,0.0,-0.01999,1e-05,3.65094]
[1779649238724,52.27,76594.83,0.0,-0.01998,1e-05,3.64949]
[1779649243757,52.27,76600.95,0.0,-0.01991,1e-05,3.63878]
[1779649248793,52.27,76603.22,0.0,-0.01988,1e-05,3.63527]
[1779649254835,52.27,76601.62,0.0,-0.01991,1e-05,3.63905]
[1779649259870,52.28,76604.75,0.0,-0.01988,1e-05,3.63397]
[1779649264910,52.28,76624.03,0.0,-0.01965,1e-05,3.59932]
[1779649269945,52.28,76636.42,0.0,-0.0195,1e-05,3.57773]
[1779649278002,52.29,76636.4,0.0,-0.01952,1e-05,3.57962]
[1779649283041,52.29,76633.96,0.0,-0.01955,1e-05,3.58517]
[1779649288075,52.3,76636.15,0.0,-0.01953,1e-05,3.58229]
[1779649293110,52.3,76636.71,0.0,-0.01952,1e-05,3.5806]
[1779649299152,52.31,76636.86,0.0,-0.01953,1e-05,3.58169]
[1779649304186,52.31,76635.64,0.0,-0.01955,1e-05,3.58504]
[1779649309222,52.31,76631.22,0.0,-0.01961,1e-05,3.59426]
[1779649314258,52.32,76631.14,0.0,-0.01962,1e-05,3.5954]
[1779649319292,52.32,76617.93,0.0,-0.01979,1e-05,3.62046]
[1779649324334,52.32,76605.15,0.0,-0.01995,1e-05,3.64474]
[1779649329366,52.32,76613.01,0.0,-0.01985,1e-05,3.63076]
[1779649335409,52.33,76618.09,0.0,-0.0198,1e-05,3.6223]
[1779649340443,52.33,76626.63,0.0,-0.0197,1e-05,3.60743]
[1779649345482,52.33,76628.29,0.0,-0.01969,1e-05,3.60524]
[1779649350520,52.34,76631.11,0.0,-0.01966,1e-05,3.60092]
[1779649355554,52.34,76635.25,0.0,-0.0196,1e-05,3.5924]
[1779649360588,52.34,76640.71,0.0,-0.01954,1e-05,3.58338]
[1779649365623,52.35,76643.32,0.0,-0.01952,1e-05,3.57964]
[1779649370658,52.35,76642.17,0.0,-0.01954,1e-05,3.58277]
[1779649375694,52.35,76641.15,0.0,-0.01956,1e-05,3.58565]
[1779649380728,52.36,76641.38,0.0,-0.01956,1e-05,3.58626]
[1779649385762,52.36,76639.46,0.0,-0.01959,1e-05,3.59096]
[1779649390798,52.36,76637.91,0.0,-0.01962,1e-05,3.59479]
[1779649397847,52.37,76636.46,0.0,-0.01964,1e-05,3.59877]
[1779649402881,52.37,76634.28,0.0,-0.01968,1e-05,3.6037]
[1779649407918,52.38,76625.51,0.0,-0.01979,1e-05,3.62061]
[1779649412952,52.38,76612.47,0.0,-0.01994,1e-05,3.64342]
[1779649417986,52.38,76611.86,0.0,-0.01995,1e-05,3.64509]
[1779649424567,52.38,76611.53,0.0,-0.01996,1e-05,3.64627]
[1779649430070,52.38,76612.14,0.0,-0.01996,1e-05,3.64573]
[1779649437120,52.39,76613.17,0.0,-0.01995,1e-05,3.6445]
[1779649442154,52.39,76616.86,0.0,-0.01991,1e-05,3.6382]
[1779649447190,52.39,76617.98,0.0,-0.0199,1e-05,3.63668]
[1779649452225,52.39,76616.58,0.0,-0.01992,1e-05,3.63979]
[1779649458267,52.39,76616.55,0.0,-0.01992,1e-05,3.64046]
[1779649463301,52.4,76617.53,0.0,-0.01991,1e-05,3.63917]
[1779649468339,52.4,76610.3,0.0,-0.02,1e-05,3.653]
[1779649473371,52.4,76600.02,0.0,-0.02012,1e-05,3.67055]
[1779649480426,52.4,76598.35,0.0,-0.02015,1e-05,3.67396]
[1779649486468,52.4,76595.75,0.0,-0.02018,1e-05,3.679]
[1779649491501,52.4,76595.78,0.0,-0.02018,1e-05,3.67908]
[1779649496537,52.4,76587.56,0.0,-0.02028,1e-05,3.69452]
[1779649501572,52.4,76583.33,0.0,-0.02033,1e-05,3.70234]
[1779649506607,52.4,76587.74,0.0,-0.02028,1e-05,3.69406]
[1779649511642,52.4,76588.82,0.0,-0.02027,1e-05,3.69205]
[1779649523725,52.4,76590.12,0.0,-0.02025,1e-05,3.68973]
[1779649528762,52.4,76596.9,0.0,-0.02017,1e-05,3.67722]
[1779649533796,52.4,76596.21,0.0,-0.02017,1e-05,3.6768]
[1779649538836,52.4,76595.15,0.0,-0.02018,1e-05,3.6789]
[1779649545416,52.4,76596.76,0.0,-0.02016,1e-05,3.67607]
[1779649550915,52.4,76596.05,0.0,-0.02017,1e-05,3.6775]
[1779649555949,52.4,76593.86,0.0,-0.0202,1e-05,3.68167]
[1779649560987,52.4,76595.77,0.0,-0.02018,1e-05,3.6782]
[1779649566019,52.4,76595.64,0.0,-0.02018,1e-05,3.67854]
[1779649571056,52.4,76595.85,0.0,-0.02018,1e-05,3.67824]
[1779649576089,52.4,76597.65,0.0,-0.02015,1e-05,3.67499]
[1779649581125,52.41,76599.29,0.0,-0.02013,1e-05,3.67207]
[1779649586160,52.41,76601.52,0.0,-0.02011,1e-05,3.66808]
[1779649593210,52.41,76601.32,0.0,-0.0201,1e-05,3.66686]
[1779649599250,52.41,76597.7,0.0,-0.02015,1e-05,3.67387]
[1779649604286,52.41,76597.51,0.0,-0.02015,1e-05,3.6745]
[1779649609321,52.41,76597.32,0.0,-0.02016,1e-05,3.67515]
[1779649615913,52.41,76599.77,0.0,-0.02013,1e-05,3.67104]
[1779649621406,52.41,76600.49,0.0,-0.02012,1e-05,3.67016]
[1779649627448,52.41,76608.21,0.0,-0.02003,1e-05,3.65638]
[1779649632483,52.42,76610.59,0.0,-0.02001,1e-05,3.65245]
[1779649646123,52.42,76612.41,0.0,-0.01999,1e-05,3.65044]
[1779649656193,52.42,76613.87,0.0,-0.01997,1e-05,3.64688]
[1779649666263,52.43,76615.45,0.0,-0.01996,1e-05,3.64494]
[1779649672764,52.43,76616.04,0.0,-0.01996,1e-05,3.64443]
[1779649677799,52.43,76616.36,0.0,-0.01996,1e-05,3.64432]
[1779649682835,52.43,76618.89,0.0,-0.01993,1e-05,3.64016]
[1779649688877,52.44,76618.78,0.0,-0.01993,1e-05,3.64098]
[1779649693912,52.44,76620.53,0.0,-0.01991,1e-05,3.63827]
[1779649698948,52.44,76617.94,0.0,-0.01995,1e-05,3.64356]
[1779649703982,52.44,76615.94,0.0,-0.01998,1e-05,3.64774]
[1779649709018,52.44,76615.06,0.0,-0.01999,1e-05,3.6498]
[1779649714054,52.44,76614.74,0.0,-0.01999,1e-05,3.64894]
[1779649719090,52.44,76616.69,0.0,-0.01997,1e-05,3.64573]
[1779649726689,52.45,76614.98,0.0,-0.01999,1e-05,3.64953]
[1779649733189,52.45,76604.92,0.0,-0.02012,1e-05,3.66849]
[1779649744265,52.45,76604.79,0.0,-0.02012,1e-05,3.66913]
[1779649749299,52.45,76601.91,0.0,-0.02016,1e-05,3.67462]
[1779649754335,52.45,76600.99,0.0,-0.02017,1e-05,3.67645]
[1779649762391,52.45,76601.42,0.0,-0.02017,1e-05,3.67587]
[1779649767425,52.45,76599.86,0.0,-0.02019,1e-05,3.67889]
[1779649772460,52.45,76601.36,0.0,-0.02016,1e-05,3.67442]
[1779649777495,52.45,76599.81,0.0,-0.02018,1e-05,3.67745]
[1779649784545,52.45,76596.68,0.0,-0.02022,1e-05,3.68345]
[1779649789580,52.45,76591.89,0.0,-0.02028,1e-05,3.69244]
[1779649794616,52.45,76590.99,0.0,-0.02029,1e-05,3.69413]
[1779649800658,52.45,76592.38,0.0,-0.02027,1e-05,3.69155]
[1779649805693,52.45,76594.11,0.0,-0.02025,1e-05,3.68838]
[1779649811738,52.45,76596.36,0.0,-0.02022,1e-05,3.68427]
[1779649816773,52.45,76600.18,0.0,-0.02018,1e-05,3.67727]
[1779649821808,52.46,76599.45,0.0,-0.02019,1e-05,3.67878]
[1779649827850,52.46,76598.39,0.0,-0.0202,1e-05,3.6809]
[1779649832884,52.46,76597.7,0.0,-0.0202,1e-05,3.68047]
[1779649837921,52.46,76609.0,0.0,-0.02006,1e-05,3.65974]
[1779649842955,52.46,76610.09,0.0,-0.02005,1e-05,3.65807]
[1779649847990,52.46,76611.37,0.0,-0.02004,1e-05,3.65607]
[1779649855039,52.46,76610.28,0.0,-0.02006,1e-05,3.65868]
[1779649860075,52.46,76613.79,0.0,-0.02002,1e-05,3.65266]
[1779649865110,52.46,76614.45,0.0,-0.02001,1e-05,3.65194]
[1779649871151,52.47,76597.64,0.0,-0.02022,1e-05,3.68346]
[1779649876188,52.47,76596.96,0.0,-0.02023,1e-05,3.68493]
[1779649881223,52.47,76596.41,0.0,-0.02024,1e-05,3.68611]
[1779649886260,52.47,76599.91,0.0,-0.0202,1e-05,3.67973]
[1779649892301,52.47,76596.81,0.0,-0.02023,1e-05,3.68386]
[1779649897886,52.47,76594.97,0.0,-0.02025,1e-05,3.68739]
[1779649903377,52.47,76593.8,0.0,-0.02026,1e-05,3.68965]
[1779649908413,52.47,76593.4,0.0,-0.02027,1e-05,3.69043]
[1779649913448,52.47,76593.36,0.0,-0.02027,1e-05,3.69053]
[1779649918482,52.47,76593.62,0.0,-0.02027,1e-05,3.69005]
[1779649923517,52.47,76588.29,0.0,-0.02033,1e-05,3.69996]
[1779649935603,52.47,76590.84,0.0,-0.0203,1e-05,3.69506]
[1779649940637,52.47,76596.57,0.0,-0.02023,1e-05,3.68438]
[1779649945673,52.47,76595.98,0.0,-0.02024,1e-05,3.6855]
[1779649950708,52.47,76593.83,0.0,-0.02026,1e-05,3.68951]
[1779649956750,52.47,76593.77,0.0,-0.02025,1e-05,3.68778]
[1779649961785,52.47,76593.84,0.0,-0.02025,1e-05,3.68765]
[1779649966819,52.47,76591.85,0.0,-0.02028,1e-05,3.69134]
[1779649976889,52.47,76592.99,0.0,-0.02026,1e-05,3.68916]
[1779649981924,52.47,76599.69,0.0,-0.02018,1e-05,3.67667]
[1779649987968,52.47,76601.26,0.0,-0.02016,1e-05,3.67376]
[1779649994012,52.47,76601.58,0.0,-0.02016,1e-05,3.67317]
[1779650005087,52.47,76602.48,0.0,-0.02015,1e-05,3.67147]
[1779650010122,52.47,76601.05,0.0,-0.02016,1e-05,3.67408]
[1779650015156,52.47,76599.36,0.0,-0.02017,1e-05,3.67532]
[1779650020191,52.47,76596.43,0.0,-0.02021,1e-05,3.6807]
[1779650025226,52.47,76584.34,0.0,-0.02036,1e-05,3.70306]
[1779650030262,52.47,76581.7,0.0,-0.02039,1e-05,3.70772]
[1779650037312,52.46,76580.92,0.0,-0.0204,1e-05,3.70877]
[1779650042347,52.46,76580.88,0.0,-0.0204,1e-05,3.70858]
[1779650047382,52.46,76577.57,0.0,-0.02044,1e-05,3.71453]
[1779650052416,52.46,76570.13,0.0,-0.02053,1e-05,3.72812]
[1779650057456,52.46,76570.19,0.0,-0.02052,1e-05,3.72746]
[1779650062487,52.46,76571.85,0.0,-0.0205,1e-05,3.7239]
[1779650069087,52.46,76571.9,0.0,-0.02049,1e-05,3.72328]
[1779650074571,52.45,76570.63,0.0,-0.0205,1e-05,3.72326]
[1779650079608,52.45,76573.34,0.0,-0.02046,1e-05,3.71775]
[1779650089230,52.45,76572.22,0.0,-0.02047,1e-05,3.71914]
[1779650095719,52.45,76561.66,0.0,-0.0206,1e-05,3.73826]
[1779650100753,52.45,76561.6,0.0,-0.02059,1e-05,3.73789]
[1779650105808,52.44,76555.95,0.0,-0.02066,1e-05,3.74779]
[1779650111852,52.44,76557.06,0.0,-0.02064,1e-05,3.7449]
[1779650117892,52.44,76558.54,0.0,-0.02062,1e-05,3.74138]
[1779650122926,52.44,76551.16,0.0,-0.02071,1e-05,3.75474]
[1779650127962,52.43,76549.27,0.0,-0.02073,1e-05,3.75761]
[1779650132998,52.43,76548.68,0.0,-0.02072,1e-05,3.75614]
[1779650138033,52.43,76546.69,0.0,-0.02074,1e-05,3.75923]
[1779650145082,52.43,76545.0,0.0,-0.02076,1e-05,3.76143]
[1779650150119,52.42,76540.31,0.0,-0.02081,1e-05,3.76956]
[1779650155152,52.42,76543.1,0.0,-0.02077,1e-05,3.76352]
[1779650160191,52.42,76547.22,0.0,-0.02071,1e-05,3.75503]
[1779650165221,52.42,76545.8,0.0,-0.02073,1e-05,3.75707]
[1779650170257,52.41,76538.08,0.0,-0.02082,1e-05,3.77095]
[1779650176298,52.41,76539.73,0.0,-0.02079,1e-05,3.7669]
[1779650181333,52.41,76540.27,0.0,-0.02078,1e-05,3.76509]
[1779650187375,52.4,76541.34,0.0,-0.02076,1e-05,3.76215]
[1779650192411,52.4,76535.98,0.0,-0.02081,1e-05,3.76964]
[1779650197446,52.4,76535.93,0.0,-0.02081,1e-05,3.76893]
[1779650202483,52.4,76541.92,0.0,-0.02073,1e-05,3.75674]
[1779650207518,52.39,76552.24,0.0,-0.02059,1e-05,3.7367]
[1779650212553,52.39,76565.96,0.0,-0.02042,1e-05,3.71046]
[1779650217592,52.39,76563.35,0.0,-0.02045,1e-05,3.71517]
[1779650220162,52.39,76585.76,0.0,-0.02017,1e-05,3.67328]
[1779650226654,52.39,76585.14,0.0,-0.02018,1e-05,3.67466]
[1779650231695,52.39,76593.83,0.0,-0.02008,1e-05,3.65872]
[1779650236730,52.4,76594.69,0.0,-0.02007,1e-05,3.65755]
[1779650241766,52.4,76594.25,0.0,-0.02008,1e-05,3.6587]
[1779650246800,52.4,76594.34,0.0,-0.02008,1e-05,3.65886]
[1779650251835,52.4,76593.96,0.0,-0.02007,1e-05,3.65805]
[1779650256869,52.4,76592.45,0.0,-0.02009,1e-05,3.66117]
[1779650262912,52.4,76591.08,0.0,-0.02011,1e-05,3.66397]
[1779650270516,52.4,76592.87,0.0,-0.02009,1e-05,3.66089]
[1779650276003,52.4,76595.1,0.0,-0.02007,1e-05,3.65699]
[1779650280040,52.4,76619.11,0.0,-0.01977,1e-05,3.61293]
[1779650281054,52.4,76649.3,0.0,-0.01941,1e-05,3.55801]
[1779650286079,52.41,76652.91,0.0,-0.01938,1e-05,3.5525]
[1779650289112,52.41,76669.13,0.0,-0.01919,1e-05,3.52365]
[1779650294148,52.41,76667.39,0.0,-0.01922,1e-05,3.52836]
[1779650299184,52.42,76667.71,0.0,-0.01922,1e-05,3.5291]
[1779650304219,52.42,76671.9,0.0,-0.01918,1e-05,3.52222]
[1779650310261,52.42,76669.42,0.0,-0.01921,1e-05,3.5269]
[1779650314290,52.42,76649.14,0.0,-0.01944,1e-05,3.56183]
[1779650319324,52.42,76644.98,0.0,-0.01949,1e-05,3.56926]
[1779650324358,52.42,76644.38,0.0,-0.01949,1e-05,3.57021]
[1779650329392,52.42,76642.79,0.0,-0.01951,1e-05,3.57296]
[1779650334429,52.42,76643.01,0.0,-0.01951,1e-05,3.57292]
[1779650339466,52.43,76641.14,0.0,-0.01954,1e-05,3.57745]
[1779650344502,52.43,76639.55,0.0,-0.01957,1e-05,3.58145]
[1779650349536,52.43,76640.09,0.0,-0.01957,1e-05,3.58157]
[1779650354571,52.44,76639.72,0.0,-0.01958,1e-05,3.58336]
[1779650359606,52.44,76639.67,0.0,-0.01959,1e-05,3.58451]
[1779650364645,52.45,76628.66,0.0,-0.01973,1e-05,3.60567]
[1779650369678,52.45,76631.01,0.0,-0.0197,1e-05,3.60224]
[1779650375720,52.45,76629.71,0.0,-0.01972,1e-05,3.60383]
[1779650381296,52.46,76630.45,0.0,-0.01972,1e-05,3.60352]
[1779650386796,52.46,76626.57,0.0,-0.01977,1e-05,3.6115]
[1779650391830,52.46,76625.59,0.0,-0.01979,1e-05,3.61414]
[1779650396865,52.46,76623.05,0.0,-0.01982,1e-05,3.61886]
[1779650401901,52.46,76617.33,0.0,-0.01989,1e-05,3.62966]
[1779650406936,52.47,76617.16,0.0,-0.01989,1e-05,3.63066]
[1779650411971,52.47,76619.26,0.0,-0.01987,1e-05,3.62723]
[1779650418013,52.47,76620.74,0.0,-0.01985,1e-05,3.62408]
[1779650423049,52.46,76627.12,0.0,-0.01977,1e-05,3.61182]
[1779650428083,52.46,76629.86,0.0,-0.01973,1e-05,3.60629]
[1779650434136,52.46,76627.42,0.0,-0.01975,1e-05,3.60836]
[1779650438158,52.46,76605.28,0.0,-0.02002,1e-05,3.64897]
[1779650443193,52.46,76593.81,0.0,-0.02016,1e-05,3.67072]
[1779650449236,52.46,76595.73,0.0,-0.02014,1e-05,3.66759]
[1779650454270,52.46,76599.6,0.0,-0.02009,1e-05,3.65954]
[1779650459305,52.46,76602.81,0.0,-0.02004,1e-05,3.65272]
[1779650464340,52.45,76605.17,0.0,-0.02001,1e-05,3.64756]
[1779650469375,52.45,76603.95,0.0,-0.02002,1e-05,3.64907]
[1779650474411,52.45,76599.54,0.0,-0.02007,1e-05,3.65651]
[1779650479447,52.45,76598.66,0.0,-0.02008,1e-05,3.65816]
[1779650486496,52.45,76598.13,0.0,-0.02009,1e-05,3.6599]
[1779650491531,52.45,76596.7,0.0,-0.0201,1e-05,3.66124]
[1779650501603,52.46,76595.56,0.0,-0.02012,1e-05,3.66443]
[1779650506639,52.46,76595.23,0.0,-0.02012,1e-05,3.66455]
[1779650511674,52.45,76604.2,0.0,-0.02001,1e-05,3.64748]
[1779650516708,52.46,76607.45,0.0,-0.01998,1e-05,3.64217]
[1779650521743,52.46,76610.51,0.0,-0.01994,1e-05,3.63723]
[1779650527785,52.46,76615.68,0.0,-0.01989,1e-05,3.62858]
[1779650532822,52.46,76614.66,0.0,-0.0199,1e-05,3.631]
[1779650537856,52.46,76615.25,0.0,-0.0199,1e-05,3.63031]
[1779650543899,52.46,76616.97,0.0,-0.01987,1e-05,3.62641]
[1779650548934,52.46,76616.56,0.0,-0.01987,1e-05,3.62655]
[1779650558000,52.46,76621.86,0.0,-0.01979,1e-05,3.61389]
[1779650563037,52.46,76625.05,0.0,-0.01975,1e-05,3.60795]
[1779650568071,52.46,76622.61,0.0,-0.01979,1e-05,3.61309]
[1779650574114,52.46,76622.12,0.0,-0.0198,1e-05,3.61451]
[1779650579149,52.46,76619.23,0.0,-0.01983,1e-05,3.61916]
[1779650584183,52.46,76607.5,0.0,-0.01996,1e-05,3.64005]
[1779650589218,52.46,76605.89,0.0,-0.01999,1e-05,3.64347]
[1779650594259,52.46,76602.45,0.0,-0.02003,1e-05,3.65039]
[1779650599296,52.46,76601.26,0.0,-0.02005,1e-05,3.65317]
[1779650604328,52.46,76606.31,0.0,-0.01999,1e-05,3.64449]
[1779650609364,52.47,76605.58,0.0,-0.02001,1e-05,3.64643]
[1779650614399,52.47,76603.61,0.0,-0.02003,1e-05,3.64884]
[1779650621448,52.47,76602.87,0.0,-0.02004,1e-05,3.65105]
[1779650627489,52.47,76602.16,0.0,-0.02006,1e-05,3.65361]
[1779650633531,52.48,76598.44,0.0,-0.02011,1e-05,3.66178]
[1779650638567,52.48,76595.68,0.0,-0.02015,1e-05,3.66794]
[1779650645615,52.49,76594.32,0.0,-0.02018,1e-05,3.67187]
[1779650650650,52.49,76596.73,0.0,-0.02015,1e-05,3.6684]
[1779650655687,52.49,76595.6,0.0,-0.02017,1e-05,3.67152]
[1779650662736,52.5,76595.24,0.0,-0.02019,1e-05,3.67358]
[1779650667771,52.5,76600.41,0.0,-0.02013,1e-05,3.66501]
[1779650672807,52.51,76602.13,0.0,-0.0201,1e-05,3.66062]
[1779650681869,52.51,76601.8,0.0,-0.02011,1e-05,3.66221]
[1779650687913,52.51,76601.31,0.0,-0.02012,1e-05,3.66374]
[1779650693955,52.51,76598.88,0.0,-0.02016,1e-05,3.6688]
[1779650702012,52.52,76602.11,0.0,-0.02012,1e-05,3.66348]
[1779650711074,52.52,76607.81,0.0,-0.02006,1e-05,3.65371]
[1779650716110,52.52,76610.42,0.0,-0.02003,1e-05,3.64934]
[1779650723741,52.52,76596.29,0.0,-0.02021,1e-05,3.67596]
[1779650729200,52.52,76595.34,0.0,-0.02022,1e-05,3.67796]
[1779650734235,52.52,76595.08,0.0,-0.02021,1e-05,3.67678]
[1779650739272,52.52,76593.26,0.0,-0.02024,1e-05,3.68036]
[1779650748334,52.52,76593.28,0.0,-0.02024,1e-05,3.68068]
[1779650753952,52.53,76592.19,0.0,-0.02025,1e-05,3.68293]
[1779650760418,52.53,76589.43,0.0,-0.02029,1e-05,3.68825]
[1779650767467,52.53,76589.88,0.0,-0.02029,1e-05,3.68758]
[1779650774091,52.53,76592.71,0.0,-0.02025,1e-05,3.68247]
[1779650781565,52.53,76592.94,0.0,-0.02025,1e-05,3.68224]
[1779650786601,52.53,76584.8,0.0,-0.02035,1e-05,3.69749]
[1779650791636,52.53,76583.2,0.0,-0.02036,1e-05,3.69857]
[1779650796671,52.53,76584.34,0.0,-0.02035,1e-05,3.69639]
[1779650801705,52.53,76583.58,0.0,-0.02036,1e-05,3.69775]
[1779650806741,52.53,76584.27,0.0,-0.02035,1e-05,3.69637]
[1779650811776,52.53,76588.79,0.0,-0.02029,1e-05,3.68787]
[1779650817819,52.53,76588.24,0.0,-0.0203,1e-05,3.68886]
[1779650822855,52.53,76579.26,0.0,-0.02041,1e-05,3.70554]
[1779650827889,52.53,76584.46,0.0,-0.02034,1e-05,3.69567]
[1779650832924,52.53,76584.44,0.0,-0.02034,1e-05,3.69562]
[1779650837960,52.53,76584.25,0.0,-0.02034,1e-05,3.6959]
[1779650844003,52.53,76583.21,0.0,-0.02036,1e-05,3.69775]
[1779650850045,52.52,76583.19,0.0,-0.02036,1e-05,3.69768]
[1779650855084,52.52,76577.77,0.0,-0.02041,1e-05,3.70587]
[1779650860117,52.52,76577.42,0.0,-0.02042,1e-05,3.70636]
[1779650868172,52.52,76577.85,0.0,-0.02041,1e-05,3.7053]
[1779650873207,52.52,76582.01,0.0,-0.02036,1e-05,3.69739]
[1779650881269,52.52,76582.57,0.0,-0.02035,1e-05,3.69616]
[1779650886298,52.52,76585.1,0.0,-0.02032,1e-05,3.69136]
[1779650891334,52.52,76587.73,0.0,-0.02028,1e-05,3.68642]
[1779650896369,52.52,76588.55,0.0,-0.02027,1e-05,3.68487]
[1779650905008,52.52,76588.55,0.0,-0.02027,1e-05,3.68481]
[1779650911474,52.52,76588.43,0.0,-0.02026,1e-05,3.68314]
[1779650916509,52.52,76585.17,0.0,-0.0203,1e-05,3.68915]
[1779650921544,52.52,76587.18,0.0,-0.02028,1e-05,3.68533]
[1779650929600,52.52,76587.93,0.0,-0.02027,1e-05,3.6838]
[1779650935218,52.52,76585.82,0.0,-0.02029,1e-05,3.68761]
[1779650944705,52.52,76584.9,0.0,-0.0203,1e-05,3.68909]
[1779650949739,52.52,76584.4,0.0,-0.02031,1e-05,3.68991]
[1779650955364,52.52,76584.44,0.0,-0.02031,1e-05,3.68974]
[1779650960826,52.52,76566.64,0.0,-0.02053,1e-05,3.72283]
[1779650965861,52.52,76563.67,0.0,-0.02056,1e-05,3.72803]
[1779650970897,52.51,76562.37,0.0,-0.02058,1e-05,3.7301]
[1779650975931,52.51,76558.77,0.0,-0.02061,1e-05,3.73465]
[1779650980966,52.51,76560.23,0.0,-0.02059,1e-05,3.73159]
[1779650986003,52.51,76564.67,0.0,-0.02053,1e-05,3.72298]
[1779650991051,52.51,76568.98,0.0,-0.02048,1e-05,3.71466]
[1779650996086,52.51,76571.18,0.0,-0.02044,1e-05,3.7093]
[1779651001121,52.5,76575.07,0.0,-0.02038,1e-05,3.70056]
[1779651006157,52.5,76583.82,0.0,-0.02027,1e-05,3.68283]
[1779651011191,52.49,76588.01,0.0,-0.02021,1e-05,3.67374]
[1779651019247,52.49,76589.03,0.0,-0.02018,1e-05,3.66989]
[1779651024281,52.48,76591.68,0.0,-0.02014,1e-05,3.66377]
[1779651030326,52.48,76592.46,0.0,-0.02012,1e-05,3.66094]
[1779651035932,52.47,76592.52,0.0,-0.0201,1e-05,3.65762]
[1779651041407,52.47,76591.82,0.0,-0.0201,1e-05,3.6578]
[1779651046444,52.47,76592.19,0.0,-0.0201,1e-05,3.65702]
[1779651056086,52.47,76593.07,0.0,-0.02009,1e-05,3.65572]
[1779651061550,52.47,76593.16,0.0,-0.02009,1e-05,3.65571]
[1779651066585,52.47,76591.57,0.0,-0.02011,1e-05,3.65883]
[1779651071620,52.47,76591.59,0.0,-0.02011,1e-05,3.65891]
[1779651076656,52.47,76591.45,0.0,-0.02011,1e-05,3.65928]
[1779651084712,52.47,76591.77,0.0,-0.02011,1e-05,3.65885]
[1779651089746,52.47,76594.39,0.0,-0.02008,1e-05,3.65408]
[1779651096367,52.47,76596.18,0.0,-0.02004,1e-05,3.64755]
[1779651104851,52.46,76596.36,0.0,-0.02003,1e-05,3.64618]
[1779651109886,52.46,76595.77,0.0,-0.02004,1e-05,3.6474]
[1779651116507,52.46,76596.7,0.0,-0.02003,1e-05,3.64586]
[1779651121970,52.46,76597.59,0.0,-0.02002,1e-05,3.64438]
[1779651128013,52.46,76594.34,0.0,-0.02005,1e-05,3.64952]
[1779651133048,52.46,76585.13,0.0,-0.02016,1e-05,3.66535]
[1779651138083,52.45,76584.03,0.0,-0.02017,1e-05,3.66663]
[1779651143118,52.45,76584.04,0.0,-0.02017,1e-05,3.66673]
[1779651148153,52.45,76583.64,0.0,-0.02017,1e-05,3.6675]
[1779651155202,52.45,76582.41,0.0,-0.02017,1e-05,3.66645]
[1779651160236,52.45,76581.63,0.0,-0.02017,1e-05,3.66666]
[1779651165271,52.44,76580.86,0.0,-0.02017,1e-05,3.66687]
[1779651170306,52.44,76579.99,0.0,-0.02017,1e-05,3.66727]
[1779651175342,52.44,76570.23,0.0,-0.02029,1e-05,3.68517]
[1779651180377,52.44,76565.4,0.0,-0.02035,1e-05,3.69408]
[1779651185412,52.43,76564.47,0.0,-0.02036,1e-05,3.69489]
[1779651191453,52.43,76558.41,0.0,-0.02042,1e-05,3.70448]
[1779651196488,52.42,76556.59,0.0,-0.02044,1e-05,3.70719]
[1779651201525,52.42,76555.77,0.0,-0.02045,1e-05,3.70855]
[1779651207150,52.42,76557.5,0.0,-0.02042,1e-05,3.70419]
[1779651212600,52.41,76556.49,0.0,-0.02041,1e-05,3.70291]
[1779651218642,52.41,76560.62,0.0,-0.02035,1e-05,3.69371]
[1779651223678,52.41,76561.18,0.0,-0.02034,1e-05,3.69146]
[1779651228719,52.4,76562.95,0.0,-0.02031,1e-05,3.68693]
[1779651233748,52.4,76567.95,0.0,-0.02024,1e-05,3.67643]
[1779651238785,52.39,76570.0,0.0,-0.02021,1e-05,3.67149]
[1779651243819,52.39,76564.18,0.0,-0.02027,1e-05,3.68117]
[1779651248860,52.38,76570.55,0.0,-0.02018,1e-05,3.66813]
[1779651253895,52.38,76571.27,0.0,-0.02017,1e-05,3.66569]
[1779651259937,52.38,76573.41,0.0,-0.02013,1e-05,3.66039]
[1779651267578,52.37,76574.5,0.0,-0.02011,1e-05,3.65665]
[1779651273028,52.37,76579.94,0.0,-0.02002,1e-05,3.64366]
[1779651284105,52.36,76579.7,0.0,-0.02001,1e-05,3.64178]
[1779651289140,52.36,76580.91,0.0,-0.01999,1e-05,3.63858]
[1779651294175,52.35,76582.04,0.0,-0.01997,1e-05,3.63553]
[1779651299210,52.35,76583.48,0.0,-0.01995,1e-05,3.63193]
[1779651304245,52.35,76586.87,0.0,-0.0199,1e-05,3.62478]
[1779651314314,52.34,76588.24,0.0,-0.01987,1e-05,3.62061]
[1779651319352,52.34,76587.12,0.0,-0.01988,1e-05,3.62186]
[1779651324388,52.33,76586.77,0.0,-0.01988,1e-05,3.62171]
[1779651330429,52.33,76586.26,0.0,-0.01988,1e-05,3.6217]
[1779651335465,52.33,76590.92,0.0,-0.01981,1e-05,3.61057]
[1779651340499,52.33,76590.7,0.0,-0.01981,1e-05,3.61034]
[1779651348556,52.32,76589.59,0.0,-0.01982,1e-05,3.61141]
[1779651354598,52.32,76589.75,0.0,-0.01981,1e-05,3.61039]
[1779651359633,52.32,76595.25,0.0,-0.01974,1e-05,3.59972]
[1779651364667,52.32,76597.48,0.0,-0.01971,1e-05,3.59517]
[1779651370710,52.31,76596.91,0.0,-0.01971,1e-05,3.59574]
[1779651378359,52.31,76595.53,0.0,-0.01972,1e-05,3.59762]
[1779651383800,52.31,76597.12,0.0,-0.0197,1e-05,3.59428]
[1779651390850,52.31,76595.32,0.0,-0.01972,1e-05,3.59698]
[1779651395886,52.31,76594.41,0.0,-0.01972,1e-05,3.59637]
[1779651400921,52.31,76591.53,0.0,-0.01975,1e-05,3.60119]
[1779651408571,52.3,76591.58,0.0,-0.01975,1e-05,3.60028]
[1779651415020,52.3,76591.43,0.0,-0.01974,1e-05,3.59995]
[1779651420063,52.3,76590.56,0.0,-0.01974,1e-05,3.59992]
[1779651425096,52.28,76591.72,0.0,-0.01971,1e-05,3.59458]
[1779651431138,52.27,76591.92,0.0,-0.01968,1e-05,3.59042]
[1779651437179,52.26,76591.38,0.0,-0.01966,1e-05,3.58703]
[1779651442215,52.24,76590.54,0.0,-0.01965,1e-05,3.58546]
[1779651447250,52.23,76589.45,0.0,-0.01964,1e-05,3.58435]
[1779651452285,52.22,76590.1,0.0,-0.01961,1e-05,3.57824]
[1779651458922,52.21,76588.21,0.0,-0.0196,1e-05,3.57804]
[1779651464368,52.2,76593.59,0.0,-0.01952,1e-05,3.56459]
[1779651471419,52.18,76593.7,0.0,-0.01949,1e-05,3.5603]
[1779651478466,52.17,76593.55,0.0,-0.01946,1e-05,3.55655]
[1779651486523,52.15,76593.73,0.0,-0.01943,1e-05,3.5517]
[1779651493572,52.14,76597.54,0.0,-0.01936,1e-05,3.54092]
[1779651499613,52.13,76596.73,0.0,-0.01935,1e-05,3.53918]
[1779651504649,52.12,76593.46,0.0,-0.01937,1e-05,3.54246]
[1779651509684,52.11,76587.29,0.0,-0.01943,1e-05,3.55099]
[1779651514718,52.1,76588.61,0.0,-0.01939,1e-05,3.54401]
[1779651522778,52.08,76588.12,0.0,-0.01937,1e-05,3.54059]
[1779651527813,52.07,76592.99,0.0,-0.01929,1e-05,3.52912]
[1779651534861,52.06,76592.82,0.0,-0.01927,1e-05,3.52607]
[1779651543925,52.05,76593.4,0.0,-0.01924,1e-05,3.52053]
[1779651549554,52.04,76593.31,0.0,-0.01922,1e-05,3.51774]
[1779651556010,52.03,76593.42,0.0,-0.0192,1e-05,3.51461]
[1779651562050,52.02,76593.66,0.0,-0.01918,1e-05,3.51129]
[1779651567086,52.01,76593.66,0.0,-0.01916,1e-05,3.50891]
[1779651572121,52.0,76592.8,0.0,-0.01915,1e-05,3.50632]
[1779651577159,51.99,76592.63,0.0,-0.01913,1e-05,3.50431]
[1779651582192,51.98,76593.13,0.0,-0.01911,1e-05,3.50111]
[1779651587228,51.97,76593.38,0.0,-0.0191,1e-05,3.4984]
[1779651592262,51.97,76593.38,0.0,-0.01908,1e-05,3.49618]
[1779651597298,51.96,76593.67,0.0,-0.01906,1e-05,3.49346]
[1779651603341,51.95,76593.88,0.0,-0.01904,1e-05,3.49048]
[1779651608378,51.94,76599.44,0.0,-0.01896,1e-05,3.47837]
[1779651614420,51.93,76599.41,0.0,-0.01895,1e-05,3.47565]
[1779651619455,51.93,76608.58,0.0,-0.01883,1e-05,3.45733]
[1779651624495,51.92,76607.16,0.0,-0.01883,1e-05,3.45819]
[1779651629527,51.91,76612.67,0.0,-0.01876,1e-05,3.44666]
[1779651632548,51.91,76626.88,0.0,-0.01858,1e-05,3.41863]
[1779651637581,51.91,76636.17,0.0,-0.01846,1e-05,3.40085]
[1779651643625,51.9,76638.61,0.0,-0.01842,1e-05,3.39509]
[1779651648661,51.9,76643.8,0.0,-0.01836,1e-05,3.38475]
[1779651653694,51.89,76653.37,0.0,-0.01824,1e-05,3.36677]
[1779651658731,51.89,76655.78,0.0,-0.01821,1e-05,3.36159]
[1779651663764,51.89,76652.01,0.0,-0.01824,1e-05,3.36731]
[1779651668798,51.88,76648.78,0.0,-0.01827,1e-05,3.37201]
[1779651673833,51.88,76651.23,0.0,-0.01824,1e-05,3.36671]
[1779651680475,51.87,76650.22,0.0,-0.01824,1e-05,3.36716]
[1779651685919,51.87,76637.49,0.0,-0.01838,1e-05,3.3886]
[1779651690959,51.87,76633.97,0.0,-0.01842,1e-05,3.39363]
[1779651695994,51.86,76636.34,0.0,-0.01837,1e-05,3.38645]
[1779651702037,51.86,76637.04,0.0,-0.01835,1e-05,3.38381]
[1779651707072,51.85,76641.93,0.0,-0.01829,1e-05,3.37404]
[1779651712107,51.85,76641.8,0.0,-0.01829,1e-05,3.37316]
[1779651717142,51.84,76642.69,0.0,-0.01827,1e-05,3.37049]
[1779651724191,51.84,76644.58,0.0,-0.01824,1e-05,3.3656]
[1779651729227,51.83,76646.89,0.0,-0.0182,1e-05,3.36043]
[1779651734262,51.83,76650.39,0.0,-0.01816,1e-05,3.3532]
[1779651740898,51.83,76649.39,0.0,-0.01816,1e-05,3.35349]
[1779651750968,51.82,76648.37,0.0,-0.01816,1e-05,3.35324]
[1779651761041,51.81,76648.6,0.0,-0.01813,1e-05,3.34913]
[1779651766488,51.81,76650.51,0.0,-0.0181,1e-05,3.34479]
[1779651771524,51.8,76645.53,0.0,-0.01815,1e-05,3.35226]
[1779651776559,51.8,76646.84,0.0,-0.01813,1e-05,3.34887]
[1779651781594,51.8,76646.85,0.0,-0.01812,1e-05,3.34778]
[1779651789650,51.79,76644.85,0.0,-0.01814,1e-05,3.3496]
[1779651795692,51.78,76628.34,0.0,-0.01832,1e-05,3.37755]
[1779651800754,51.78,76623.15,0.0,-0.01837,1e-05,3.38529]
[1779651806794,51.77,76626.78,0.0,-0.01832,1e-05,3.37745]
[1779651811831,51.77,76629.76,0.0,-0.01827,1e-05,3.3693]
[1779651819886,51.76,76630.11,0.0,-0.01825,1e-05,3.36695]
[1779651825928,51.76,76632.65,0.0,-0.01822,1e-05,3.36122]
[1779651831971,51.76,76632.82,0.0,-0.01821,1e-05,3.35969]
[1779651837007,51.75,76632.3,0.0,-0.01821,1e-05,3.35961]
[1779651842042,51.75,76628.19,0.0,-0.01825,1e-05,3.36584]
[1779651847078,51.74,76627.76,0.0,-0.01825,1e-05,3.36557]
[1779651852113,51.74,76627.23,0.0,-0.01824,1e-05,3.3655]
[1779651861179,51.73,76624.27,0.0,-0.01827,1e-05,3.36891]
[1779651867218,51.73,76625.84,0.0,-0.01824,1e-05,3.365]
[1779651872255,51.73,76625.39,0.0,-0.01823,1e-05,3.36314]
[1779651877288,51.72,76624.24,0.0,-0.01824,1e-05,3.36429]
[1779651883329,51.72,76623.85,0.0,-0.01824,1e-05,3.36394]
[1779651888365,51.72,76620.28,0.0,-0.01827,1e-05,3.36936]
[1779651894407,51.71,76621.92,0.0,-0.01825,1e-05,3.36543]
[1779651899442,51.71,76621.39,0.0,-0.01825,1e-05,3.36553]
[1779651904481,51.71,76621.26,0.0,-0.01824,1e-05,3.36493]
[1779651912103,51.7,76620.51,0.0,-0.01825,1e-05,3.36496]
[1779651917572,51.7,76620.35,0.0,-0.01824,1e-05,3.36444]
[1779651928649,51.69,76620.29,0.0,-0.01823,1e-05,3.36282]
[1779651933685,51.69,76623.01,0.0,-0.01819,1e-05,3.35548]
[1779651938723,51.69,76624.79,0.0,-0.01816,1e-05,3.35141]
[1779651943755,51.68,76624.73,0.0,-0.01816,1e-05,3.35076]
[1779651952383,51.68,76624.91,0.0,-0.01815,1e-05,3.34925]
[1779651957853,51.68,76624.53,0.0,-0.01815,1e-05,3.34905]
[1779651963895,51.67,76624.51,0.0,-0.01814,1e-05,3.34822]
[1779651968929,51.67,76626.37,0.0,-0.01811,1e-05,3.34426]
[1779651976985,51.67,76626.41,0.0,-0.01811,1e-05,3.34312]
[1779651982034,51.67,76631.28,0.0,-0.01805,1e-05,3.33393]
[1779651987070,51.66,76637.99,0.0,-0.01797,1e-05,3.32165]
[1779651992104,51.66,76640.94,0.0,-0.01792,1e-05,3.31429]
[1779651997140,51.66,76643.05,0.0,-0.0179,1e-05,3.31018]
[1779652002174,51.66,76638.77,0.0,-0.01794,1e-05,3.31724]
[1779652007210,51.66,76635.56,0.0,-0.01797,1e-05,3.32235]
[1779652012244,51.65,76633.32,0.0,-0.018,1e-05,3.32571]
[1779652017279,51.65,76635.24,0.0,-0.01797,1e-05,3.32178]
[1779652022316,51.65,76636.52,0.0,-0.01795,1e-05,3.31899]
[1779652027351,51.65,76637.34,0.0,-0.01794,1e-05,3.31702]
[1779652032386,51.65,76636.76,0.0,-0.01794,1e-05,3.31751]
[1779652037420,51.64,76636.69,0.0,-0.01794,1e-05,3.31709]
[1779652043014,51.64,76636.63,0.0,-0.01794,1e-05,3.31654]
[1779652048498,51.64,76636.1,0.0,-0.01794,1e-05,3.31692]
[1779652053533,51.64,76636.6,0.0,-0.01792,1e-05,3.31377]
[1779652059575,51.64,76636.94,0.0,-0.01791,1e-05,3.31254]
[1779652067631,51.63,76627.55,0.0,-0.01801,1e-05,3.32803]
[1779652073224,51.63,76629.39,0.0,-0.01799,1e-05,3.32406]
[1779652081729,51.63,76628.11,0.0,-0.018,1e-05,3.32534]
[1779652086765,51.62,76632.61,0.0,-0.01794,1e-05,3.31693]
[1779652091799,51.62,76640.49,0.0,-0.01785,1e-05,3.30268]
[1779652096834,51.62,76645.56,0.0,-0.01779,1e-05,3.29352]
[1779652101870,51.62,76647.88,0.0,-0.01776,1e-05,3.28918]
[1779652106910,51.62,76650.28,0.0,-0.01773,1e-05,3.28469]
[1779652111942,51.62,76650.89,0.0,-0.01772,1e-05,3.28165]
[1779652123017,51.62,76652.26,0.0,-0.0177,1e-05,3.27878]
[1779652129063,51.62,76652.24,0.0,-0.0177,1e-05,3.27856]
[1779652134095,51.62,76654.44,0.0,-0.01767,1e-05,3.27456]
[1779652139130,51.61,76654.76,0.0,-0.01767,1e-05,3.27384]
[1779652144195,51.61,76657.89,0.0,-0.01763,1e-05,3.26828]
[1779652147201,51.61,76673.7,0.0,-0.01745,1e-05,3.24099]
[1779652152235,51.61,76673.98,0.0,-0.01745,1e-05,3.24063]
[1779652157271,51.62,76674.12,0.0,-0.01745,1e-05,3.24049]
[1779652162306,51.62,76674.6,0.0,-0.01745,1e-05,3.23977]
[1779652167341,51.62,76677.48,0.0,-0.01741,1e-05,3.23495]
[1779652172375,51.62,76677.55,0.0,-0.01741,1e-05,3.23326]
[1779652177410,51.62,76680.47,0.0,-0.01737,1e-05,3.22839]
[1779652182445,51.62,76682.23,0.0,-0.01736,1e-05,3.22551]
[1779652187481,51.62,76683.4,0.0,-0.01734,1e-05,3.22365]
[1779652193525,51.62,76690.07,0.0,-0.01727,1e-05,3.21246]
[1779652198558,51.62,76686.55,0.0,-0.01731,1e-05,3.21871]
[1779652204140,51.62,76678.89,0.0,-0.0174,1e-05,3.23199]
[1779652209636,51.62,76676.27,0.0,-0.01743,1e-05,3.23657]
[1779652214671,51.62,76673.87,0.0,-0.01745,1e-05,3.2408]
[1779652219706,51.62,76672.44,0.0,-0.01747,1e-05,3.24336]
[1779652230783,51.62,76669.88,0.0,-0.0175,1e-05,3.24801]
[1779652235818,51.62,76677.64,0.0,-0.01741,1e-05,3.23308]
[1779652241860,51.62,76685.59,0.0,-0.01732,1e-05,3.21973]
[1779652246895,51.62,76688.19,0.0,-0.01729,1e-05,3.21555]
[1779652252937,51.63,76689.78,0.0,-0.01728,1e-05,3.21315]
[1779652257972,51.63,76685.77,0.0,-0.01732,1e-05,3.22028]
[1779652263008,51.63,76676.72,0.0,-0.01743,1e-05,3.23593]
[1779652268048,51.63,76673.08,0.0,-0.01747,1e-05,3.24229]
[1779652273077,51.63,76671.19,0.0,-0.01749,1e-05,3.24564]
[1779652278111,51.63,76665.51,0.0,-0.01755,1e-05,3.25552]
[1779652283148,51.63,76668.27,0.0,-0.01752,1e-05,3.25081]
[1779652288182,51.63,76679.29,0.0,-0.0174,1e-05,3.23208]
[1779652294225,51.63,76680.28,0.0,-0.01738,1e-05,3.22893]
[1779652301273,51.63,76684.84,0.0,-0.01733,1e-05,3.22143]
[1779652306307,51.63,76684.3,0.0,-0.01734,1e-05,3.22253]
[1779652311343,51.63,76686.05,0.0,-0.01732,1e-05,3.21969]
[1779652316377,51.63,76686.31,0.0,-0.01732,1e-05,3.21939]
[1779652321412,51.63,76686.16,0.0,-0.01732,1e-05,3.21975]
[1779652327464,51.63,76684.33,0.0,-0.01734,1e-05,3.22299]
[1779652332498,51.63,76680.05,0.0,-0.01739,1e-05,3.23036]
[1779652340554,51.63,76675.62,0.0,-0.01744,1e-05,3.23799]
[1779652350624,51.63,76671.1,0.0,-0.01749,1e-05,3.24581]
[1779652356666,51.63,76665.51,0.0,-0.01754,1e-05,3.25376]
[1779652361702,51.63,76659.94,0.0,-0.01761,1e-05,3.2634]
[1779652367744,51.63,76659.46,0.0,-0.01761,1e-05,3.26421]
[1779652373784,51.63,76658.49,0.0,-0.01762,1e-05,3.2659]
[1779652378819,51.63,76657.39,0.0,-0.01764,1e-05,3.26784]
[1779652383855,51.63,76657.1,0.0,-0.01764,1e-05,3.26839]
[1779652388894,51.64,76657.12,0.0,-0.01764,1e-05,3.26841]
[1779652395477,51.64,76659.45,0.0,-0.01761,1e-05,3.26454]
[1779652400974,51.64,76658.1,0.0,-0.01763,1e-05,3.26701]
[1779652408023,51.64,76657.68,0.0,-0.01764,1e-05,3.2679]
[1779652413059,51.64,76660.05,0.0,-0.0176,1e-05,3.26221]
[1779652419102,51.64,76660.26,0.0,-0.0176,1e-05,3.26208]
[1779652424136,51.64,76664.77,0.0,-0.01755,1e-05,3.2545]
[1779652430178,51.64,76667.0,0.0,-0.01753,1e-05,3.25094]
[1779652435757,51.64,76669.09,0.0,-0.01751,1e-05,3.24763]
[1779652443269,51.64,76670.84,0.0,-0.01749,1e-05,3.24501]
[1779652448305,51.64,76675.37,0.0,-0.01744,1e-05,3.23748]
[1779652453341,51.64,76677.95,0.0,-0.01741,1e-05,3.23331]
[1779652458375,51.65,76680.56,0.0,-0.01739,1e-05,3.22909]
[1779652464420,51.65,76681.61,0.0,-0.01738,1e-05,3.22757]
[1779652469452,51.65,76684.35,0.0,-0.01735,1e-05,3.22308]
[1779652476042,51.65,76685.63,0.0,-0.01733,1e-05,3.21941]
[1779652486571,51.65,76686.88,0.0,-0.01732,1e-05,3.21765]
[1779652491606,51.65,76688.54,0.0,-0.0173,1e-05,3.21497]
[1779652496640,51.65,76688.51,0.0,-0.0173,1e-05,3.21515]
[1779652501675,51.65,76699.27,0.0,-0.01718,1e-05,3.19702]
[1779652507717,51.65,76697.48,0.0,-0.0172,1e-05,3.20046]
[1779652512753,51.65,76693.27,0.0,-0.01725,1e-05,3.20795]
[1779652517788,51.65,76694.18,0.0,-0.01724,1e-05,3.20671]
[1779652522823,51.66,76683.63,0.0,-0.01736,1e-05,3.22498]
[1779652527858,51.66,76681.7,0.0,-0.01738,1e-05,3.22846]
[1779652532892,51.66,76691.26,0.0,-0.01727,1e-05,3.21062]
[1779652537927,51.66,76689.81,0.0,-0.01729,1e-05,3.21346]
[1779652542963,51.66,76691.25,0.0,-0.01728,1e-05,3.21137]
[1779652550015,51.66,76692.65,0.0,-0.01726,1e-05,3.20956]
[1779652555047,51.66,76694.76,0.0,-0.01724,1e-05,3.20642]
[1779652560085,51.67,76694.87,0.0,-0.01725,1e-05,3.2067]
[1779652565118,51.67,76693.32,0.0,-0.01727,1e-05,3.2098]
[1779652570153,51.67,76694.15,0.0,-0.01726,1e-05,3.20884]
[1779652575189,51.67,76692.37,0.0,-0.01728,1e-05,3.21232]
[1779652580223,51.67,76689.34,0.0,-0.01732,1e-05,3.21792]
[1779652585259,51.67,76688.47,0.0,-0.01733,1e-05,3.21978]
[1779652590294,51.67,76689.35,0.0,-0.01732,1e-05,3.21861]
[1779652595331,51.68,76688.39,0.0,-0.01733,1e-05,3.2189]
[1779652602380,51.68,76683.9,0.0,-0.01738,1e-05,3.22699]
[1779652607414,51.68,76682.7,0.0,-0.01739,1e-05,3.22936]
[1779652612449,51.68,76680.92,0.0,-0.01742,1e-05,3.23264]
[1779652617486,51.68,76680.1,0.0,-0.01743,1e-05,3.23428]
[1779652622519,51.68,76681.2,0.0,-0.01742,1e-05,3.23271]
[1779652627555,51.68,76674.03,0.0,-0.0175,1e-05,3.24524]
[1779652632590,51.68,76672.65,0.0,-0.01751,1e-05,3.24776]
[1779652637624,51.68,76672.18,0.0,-0.01752,1e-05,3.24869]
[1779652644674,51.68,76671.45,0.0,-0.01753,1e-05,3.25009]
[1779652653738,51.68,76674.01,0.0,-0.01749,1e-05,3.24417]
[1779652664817,51.69,76678.6,0.0,-0.01744,1e-05,3.23654]
[1779652674886,51.69,76682.13,0.0,-0.0174,1e-05,3.23069]
[1779652683948,51.69,76684.43,0.0,-0.01738,1e-05,3.22692]
[1779652689992,51.69,76686.92,0.0,-0.01735,1e-05,3.22282]
[1779652695030,51.69,76686.96,0.0,-0.01735,1e-05,3.22287]
[1779652700063,51.69,76687.89,0.0,-0.01734,1e-05,3.22139]
[1779652705098,51.69,76688.72,0.0,-0.01734,1e-05,3.22009]
[1779652710133,51.69,76689.83,0.0,-0.01732,1e-05,3.2183]
[1779652715173,51.69,76689.88,0.0,-0.01732,1e-05,3.21661]
[1779652720207,51.69,76690.3,0.0,-0.01731,1e-05,3.21601]
[1779652725241,51.69,76681.94,0.0,-0.0174,1e-05,3.23038]
[1779652730277,51.69,76679.05,0.0,-0.01744,1e-05,3.23539]
[1779652736322,51.69,76680.65,0.0,-0.01742,1e-05,3.23272]
[1779652741353,51.69,76681.84,0.0,-0.01741,1e-05,3.23073]
[1779652747947,51.69,76674.33,0.0,-0.01749,1e-05,3.24368]
[1779652753447,51.69,76670.0,0.0,-0.01754,1e-05,3.25119]
[1779652760493,51.69,76665.2,0.0,-0.01759,1e-05,3.2595]
[1779652768087,51.69,76662.69,0.0,-0.01762,1e-05,3.26387]
[1779652774589,51.69,76662.69,0.0,-0.01761,1e-05,3.26219]
[1779652785670,51.69,76659.0,0.0,-0.01766,1e-05,3.26882]
[1779652790705,51.69,76658.52,0.0,-0.01766,1e-05,3.26979]
[1779652795739,51.69,76671.11,0.0,-0.01752,1e-05,3.24832]
[1779652800775,51.7,76677.75,0.0,-0.01745,1e-05,3.23725]
[1779652805830,51.7,76693.42,0.0,-0.01728,1e-05,3.21086]
[1779652810864,51.7,76695.31,0.0,-0.01726,1e-05,3.20825]
[1779652815899,51.7,76689.29,0.0,-0.01733,1e-05,3.21904]
[1779652820935,51.7,76685.97,0.0,-0.01737,1e-05,3.22513]
[1779652825969,51.7,76681.59,0.0,-0.01742,1e-05,3.23303]
[1779652831004,51.71,76684.38,0.0,-0.01739,1e-05,3.22693]
[1779652836042,51.71,76685.02,0.0,-0.01738,1e-05,3.22625]
[1779652841076,51.71,76686.81,0.0,-0.01736,1e-05,3.2236]
[1779652846112,51.71,76684.14,0.0,-0.0174,1e-05,3.22859]
[1779652851147,51.71,76683.43,0.0,-0.01741,1e-05,3.23025]
[1779652855174,51.71,76665.92,0.0,-0.0176,1e-05,3.26074]
[1779652860232,51.71,76618.69,0.0,-0.01814,1e-05,3.34311]
[1779652861241,51.71,76594.46,0.0,-0.01842,1e-05,3.38599]
[1779652864262,51.72,76610.96,0.0,-0.01824,1e-05,3.35844]
[1779652869297,51.73,76617.41,0.0,-0.01819,1e-05,3.35023]
[1779652874334,51.74,76624.32,0.0,-0.01813,1e-05,3.34131]
[1779652879372,51.75,76626.01,0.0,-0.01813,1e-05,3.34159]
[1779652885411,51.76,76636.64,0.0,-0.01802,1e-05,3.32461]
[1779652890446,51.76,76642.64,0.0,-0.01795,1e-05,3.31363]
[1779652895482,51.76,76647.76,0.0,-0.01788,1e-05,3.3026]
[1779652902530,51.76,76650.37,0.0,-0.01784,1e-05,3.2976]
[1779652907569,51.75,76658.88,0.0,-0.01775,1e-05,3.28253]
[1779652912599,51.75,76670.96,0.0,-0.01761,1e-05,3.26149]
[1779652919158,51.75,76674.27,0.0,-0.01757,1e-05,3.25573]
[1779652924686,51.75,76664.08,0.0,-0.01769,1e-05,3.27325]
[1779652929720,51.75,76663.24,0.0,-0.01769,1e-05,3.27443]
[1779652934755,51.76,76661.25,0.0,-0.01773,1e-05,3.27991]
[1779652939792,51.76,76669.21,0.0,-0.01764,1e-05,3.26593]
[1779652944826,51.76,76668.47,0.0,-0.01765,1e-05,3.26704]
[1779652952884,51.76,76668.25,0.0,-0.01764,1e-05,3.26618]
[1779652957919,51.77,76667.49,0.0,-0.01767,1e-05,3.27113]
[1779652962955,51.79,76668.11,0.0,-0.01769,1e-05,3.27367]
[1779652968997,51.8,76668.02,0.0,-0.01772,1e-05,3.27809]
[1779652974033,51.82,76660.67,0.0,-0.01782,1e-05,3.29435]
[1779652979069,51.83,76659.98,0.0,-0.01785,1e-05,3.29817]
[1779652984104,51.84,76660.26,0.0,-0.01787,1e-05,3.30105]
[1779652989138,51.85,76646.58,0.0,-0.01804,1e-05,3.32813]
[1779652994174,51.86,76643.17,0.0,-0.0181,1e-05,3.33721]
[1779652999335,51.87,76636.24,0.0,-0.0182,1e-05,3.35183]
[1779652999358,51.87,76633.01,0.0,-0.01824,1e-05,3.35811]
[1779653005251,51.88,76633.75,0.0,-0.01825,1e-05,3.36029]
[1779653010286,51.89,76634.47,0.0,-0.01826,1e-05,3.36189]
[1779653015321,51.9,76632.92,0.0,-0.01829,1e-05,3.3657]
[1779653020358,51.91,76626.19,0.0,-0.01838,1e-05,3.38035]
[1779653025391,51.92,76625.43,0.0,-0.01841,1e-05,3.38435]
[1779653035460,51.94,76619.5,0.0,-0.01851,1e-05,3.40016]
[1779653040496,51.95,76621.8,0.0,-0.0185,1e-05,3.39871]
[1779653047546,51.97,76623.47,0.0,-0.0185,1e-05,3.39938]
[1779653052579,51.98,76624.26,0.0,-0.01851,1e-05,3.40055]
[1779653057615,51.98,76624.44,0.0,-0.01853,1e-05,3.40279]
[1779653062650,51.99,76624.24,0.0,-0.01854,1e-05,3.40566]
[1779653070212,52.01,76624.89,0.0,-0.01856,1e-05,3.40852]
[1779653076760,52.02,76624.13,0.0,-0.01858,1e-05,3.41109]
[1779653083808,52.03,76622.64,0.0,-0.01862,1e-05,3.41721]
[1779653090355,52.04,76622.65,0.0,-0.01864,1e-05,3.4206]
[1779653100424,52.06,76622.61,0.0,-0.01867,1e-05,3.42548]
[1779653106970,52.07,76622.19,0.0,-0.0187,1e-05,3.42955]
[1779653112014,52.08,76609.02,0.0,-0.01887,1e-05,3.45532]
[1779653117041,52.09,76609.88,0.0,-0.01887,1e-05,3.45591]
[1779653122080,52.1,76606.66,0.0,-0.01892,1e-05,3.46378]
[1779653127114,52.1,76594.35,0.0,-0.01908,1e-05,3.48793]
[1779653132152,52.11,76593.97,0.0,-0.01909,1e-05,3.4886]
[1779653137186,52.12,76593.25,0.0,-0.01911,1e-05,3.49174]
[1779653142222,52.12,76585.65,0.0,-0.01921,1e-05,3.50721]
[1779653147257,52.13,76585.5,0.0,-0.01922,1e-05,3.50913]
[1779653150279,52.13,76568.93,0.0,-0.01943,1e-05,3.54023]
[1779653155313,52.14,76573.04,0.0,-0.01939,1e-05,3.53413]
[1779653160350,52.14,76567.98,0.0,-0.01946,1e-05,3.54478]
[1779653165385,52.15,76578.83,0.0,-0.01934,1e-05,3.52642]
[1779653170420,52.15,76581.71,0.0,-0.01931,1e-05,3.52273]
[1779653178476,52.16,76581.87,0.0,-0.01933,1e-05,3.52488]
[1779653183512,52.17,76586.38,0.0,-0.01928,1e-05,3.51823]
[1779653188546,52.17,76585.69,0.0,-0.0193,1e-05,3.52105]
[1779653193582,52.18,76589.19,0.0,-0.01926,1e-05,3.51447]
[1779653198617,52.18,76592.21,0.0,-0.01923,1e-05,3.5106]
[1779653203656,52.19,76592.86,0.0,-0.01924,1e-05,3.51104]
[1779653208691,52.19,76592.61,0.0,-0.01925,1e-05,3.51313]
[1779653214732,52.2,76591.88,0.0,-0.01927,1e-05,3.51639]
[1779653221273,52.21,76588.4,0.0,-0.01933,1e-05,3.52492]
[1779653226816,52.21,76586.01,0.0,-0.01937,1e-05,3.53081]
[1779653231851,52.22,76579.38,0.0,-0.01946,1e-05,3.54436]
[1779653236886,52.22,76578.77,0.0,-0.01947,1e-05,3.54687]
[1779653241923,52.23,76577.93,0.0,-0.01949,1e-05,3.54978]
[1779653246959,52.23,76578.09,0.0,-0.0195,1e-05,3.55084]
[1779653254008,52.24,76578.77,0.0,-0.01949,1e-05,3.54966]
[1779653259050,52.25,76579.24,0.0,-0.0195,1e-05,3.55042]
[1779653264081,52.25,76579.61,0.0,-0.0195,1e-05,3.55108]
[1779653269115,52.26,76590.34,0.0,-0.01938,1e-05,3.53296]
[1779653274151,52.26,76591.33,0.0,-0.01938,1e-05,3.53261]
[1779653278841,52.27,76594.33,0.0,-0.01935,1e-05,3.52832]
[1779653279186,52.27,76596.03,0.0,-0.01933,1e-05,3.52523]
[1779653280193,52.27,76619.47,0.0,-0.01905,1e-05,3.48318]
[1779653281696,52.27,76641.83,0.0,-0.01879,1e-05,3.44394]
[1779653284861,52.27,76642.59,0.0,-0.01879,1e-05,3.44387]
[1779653285228,52.28,76642.23,0.0,-0.0188,1e-05,3.44494]
[1779653290262,52.28,76642.19,0.0,-0.01881,1e-05,3.44716]
[1779653295298,52.29,76646.87,0.0,-0.01877,1e-05,3.44098]
[1779653300333,52.3,76649.41,0.0,-0.01876,1e-05,3.43869]
[1779653309398,52.31,76650.39,0.0,-0.01877,1e-05,3.4409]
[1779653315441,52.32,76645.75,0.0,-0.01883,1e-05,3.44989]
[1779653320481,52.33,76637.68,0.0,-0.01894,1e-05,3.4663]
[1779653325515,52.34,76632.58,0.0,-0.01901,1e-05,3.47738]
[1779653330550,52.34,76641.01,0.0,-0.01893,1e-05,3.46424]
[1779653339615,52.36,76642.18,0.0,-0.01894,1e-05,3.46582]
[1779653344648,52.36,76642.86,0.0,-0.01894,1e-05,3.4664]
[1779653349684,52.37,76643.08,0.0,-0.01895,1e-05,3.46798]
[1779653355725,52.38,76643.83,0.0,-0.01896,1e-05,3.46897]
[1779653360761,52.39,76641.82,0.0,-0.01899,1e-05,3.4745]
[1779653365796,52.39,76628.97,0.0,-0.01916,1e-05,3.49939]
[1779653368816,52.4,76612.88,0.0,-0.01935,1e-05,3.5294]
[1779653373851,52.4,76611.3,0.0,-0.01937,1e-05,3.53185]
[1779653378886,52.41,76612.53,0.0,-0.01937,1e-05,3.53099]
[1779653386943,52.41,76614.8,0.0,-0.01935,1e-05,3.52903]
[1779653392477,52.42,76617.33,0.0,-0.01933,1e-05,3.52604]
[1779653398020,52.42,76617.35,0.0,-0.01934,1e-05,3.5273]
[1779653403054,52.43,76612.36,0.0,-0.01941,1e-05,3.53758]
[1779653408090,52.43,76618.74,0.0,-0.01934,1e-05,3.52728]
[1779653413125,52.44,76621.07,0.0,-0.01932,1e-05,3.5243]
[1779653418159,52.44,76628.07,0.0,-0.01924,1e-05,3.51277]
[1779653425209,52.45,76632.68,0.0,-0.0192,1e-05,3.50624]
[1779653432757,52.45,76632.72,0.0,-0.0192,1e-05,3.50644]
[1779653438301,52.46,76636.76,0.0,-0.01917,1e-05,3.50092]
[1779653443336,52.47,76643.28,0.0,-0.0191,1e-05,3.49074]
[1779653448372,52.47,76636.53,0.0,-0.01919,1e-05,3.50435]
[1779653454419,52.48,76629.69,0.0,-0.01928,1e-05,3.51819]
[1779653460457,52.48,76630.78,0.0,-0.01928,1e-05,3.51774]
[1779653465491,52.49,76628.99,0.0,-0.01931,1e-05,3.52219]
[1779653470527,52.49,76630.15,0.0,-0.0193,1e-05,3.52131]
[1779653476571,52.5,76629.84,0.0,-0.01931,1e-05,3.52333]
[1779653483126,52.5,76635.08,0.0,-0.01926,1e-05,3.51542]
[1779653488654,52.51,76637.18,0.0,-0.01925,1e-05,3.51324]
[1779653493689,52.51,76637.32,0.0,-0.01924,1e-05,3.51251]
[1779653498723,52.52,76638.72,0.0,-0.01924,1e-05,3.51131]
[1779653503758,52.52,76640.08,0.0,-0.01923,1e-05,3.51017]
[1779653513831,52.53,76639.82,0.0,-0.01925,1e-05,3.51319]
[1779653520879,52.54,76637.1,0.0,-0.01929,1e-05,3.51989]
[1779653525919,52.54,76634.83,0.0,-0.01933,1e-05,3.52526]
[1779653533970,52.55,76631.85,0.0,-0.01938,1e-05,3.53265]
[1779653543550,52.56,76633.78,0.0,-0.01937,1e-05,3.53164]
[1779653549078,52.56,76634.23,0.0,-0.01937,1e-05,3.53205]
[1779653554112,52.57,76634.59,0.0,-0.01937,1e-05,3.53081]
[1779653563690,52.58,76634.81,0.0,-0.01938,1e-05,3.53287]
[1779653569217,52.58,76633.25,0.0,-0.01941,1e-05,3.5369]
[1779653574252,52.58,76633.92,0.0,-0.0194,1e-05,3.53687]
[1779653579288,52.59,76634.98,0.0,-0.0194,1e-05,3.53612]
[1779653584322,52.59,76635.35,0.0,-0.0194,1e-05,3.53662]
[1779653589357,52.6,76634.59,0.0,-0.01942,1e-05,3.53915]
[1779653594394,52.6,76632.21,0.0,-0.01946,1e-05,3.54482]
[1779653601442,52.61,76630.63,0.0,-0.01949,1e-05,3.54927]
[1779653607484,52.61,76628.85,0.0,-0.01952,1e-05,3.55384]
[1779653612519,52.62,76626.89,0.0,-0.01954,1e-05,3.55669]
[1779653617553,52.62,76626.7,0.0,-0.01955,1e-05,3.55814]
[1779653622589,52.62,76625.77,0.0,-0.01957,1e-05,3.56094]
[1779653627624,52.63,76624.89,0.0,-0.01958,1e-05,3.56365]
[1779653632659,52.63,76624.94,0.0,-0.01959,1e-05,3.56467]
[1779653637693,52.64,76624.25,0.0,-0.01961,1e-05,3.56703]
[1779653642740,52.64,76619.41,0.0,-0.01967,1e-05,3.57694]
[1779653648780,52.64,76615.79,0.0,-0.01972,1e-05,3.58471]
[1779653654821,52.65,76612.01,0.0,-0.01977,1e-05,3.59265]
[1779653663885,52.65,76612.45,0.0,-0.01978,1e-05,3.59331]
[1779653674959,52.66,76613.99,0.0,-0.01976,1e-05,3.5904]
[1779653680033,52.66,76615.2,0.0,-0.01975,1e-05,3.58896]
[1779653686076,52.66,76614.37,0.0,-0.01977,1e-05,3.59139]
[1779653692117,52.67,76614.48,0.0,-0.01977,1e-05,3.59206]
[1779653697153,52.67,76614.75,0.0,-0.01977,1e-05,3.59228]
[1779653702189,52.67,76599.64,0.0,-0.01996,1e-05,3.62064]
[1779653708231,52.67,76597.98,0.0,-0.01999,1e-05,3.62419]
[1779653713265,52.68,76597.28,0.0,-0.02,1e-05,3.62589]
[1779653718300,52.68,76594.28,0.0,-0.02004,1e-05,3.6318]
[1779653723335,52.68,76591.94,0.0,-0.02007,1e-05,3.63647]
[1779653728779,52.68,76594.78,0.0,-0.02003,1e-05,3.63152]
[1779653728877,52.68,76604.24,0.0,-0.01992,1e-05,3.61429]
[1779653730638,52.68,76604.24,0.0,-0.01992,1e-05,3.61429]
[1779653730679,52.68,76624.14,0.0,-0.01968,1e-05,3.57817]
[1779653735534,52.68,76620.38,0.0,-0.01972,1e-05,3.58387]
[1779653735569,52.68,76617.86,0.0,-0.01975,1e-05,3.58847]
[1779653742468,52.69,76615.92,0.0,-0.01978,1e-05,3.59304]
[1779653747504,52.69,76622.78,0.0,-0.0197,1e-05,3.58124]
[1779653752540,52.69,76614.0,0.0,-0.01981,1e-05,3.59805]
[1779653760594,52.7,76612.47,0.0,-0.01984,1e-05,3.6018]
[1779653765630,52.7,76610.93,0.0,-0.01986,1e-05,3.60524]
[1779653771672,52.7,76611.68,0.0,-0.01986,1e-05,3.60442]
[1779653776707,52.7,76611.99,0.0,-0.01986,1e-05,3.60431]
[1779653781741,52.7,76611.24,0.0,-0.01987,1e-05,3.60611]
[1779653786777,52.7,76612.67,0.0,-0.01985,1e-05,3.60391]
[1779653791812,52.71,76611.28,0.0,-0.01986,1e-05,3.60503]
[1779653796846,52.71,76612.31,0.0,-0.01985,1e-05,3.60353]
[1779653801882,52.71,76612.92,0.0,-0.01985,1e-05,3.60281]
[1779653806917,52.71,76614.29,0.0,-0.01983,1e-05,3.6007]
[1779653811959,52.71,76615.3,0.0,-0.01982,1e-05,3.59926]
[1779653816994,52.71,76615.38,0.0,-0.01983,1e-05,3.59952]
[1779653823039,52.71,76616.44,0.0,-0.01982,1e-05,3.59805]
[1779653834116,52.72,76616.37,0.0,-0.01982,1e-05,3.59904]
[1779653839153,52.72,76615.91,0.0,-0.01983,1e-05,3.60026]
[1779653845669,52.72,76615.46,0.0,-0.01984,1e-05,3.6016]
[1779653852242,52.72,76615.9,0.0,-0.01983,1e-05,3.59938]
[1779653857278,52.72,76616.6,0.0,-0.01982,1e-05,3.59848]
[1779653863325,52.73,76616.76,0.0,-0.01982,1e-05,3.59863]
[1779653868361,52.73,76603.79,0.0,-0.01998,1e-05,3.62277]
[1779653873397,52.73,76596.01,0.0,-0.02008,1e-05,3.63716]
[1779653878431,52.73,76592.25,0.0,-0.02012,1e-05,3.64415]
[1779653883471,52.73,76591.75,0.0,-0.02013,1e-05,3.64509]
[1779653890515,52.73,76591.5,0.0,-0.02013,1e-05,3.64561]
[1779653896034,52.73,76585.55,0.0,-0.02021,1e-05,3.65664]
[1779653901591,52.73,76579.22,0.0,-0.02029,1e-05,3.66829]
[1779653906626,52.73,76583.53,0.0,-0.02023,1e-05,3.66023]
[1779653911662,52.73,76582.56,0.0,-0.02023,1e-05,3.66011]
[1779653916698,52.73,76582.79,0.0,-0.02023,1e-05,3.65964]
[1779653921733,52.73,76585.07,0.0,-0.0202,1e-05,3.6554]
[1779653926768,52.73,76577.62,0.0,-0.02029,1e-05,3.66918]
[1779653931802,52.73,76575.5,0.0,-0.02032,1e-05,3.67297]
[1779653937845,52.73,76576.45,0.0,-0.02031,1e-05,3.67104]
[1779653942880,52.72,76577.02,0.0,-0.0203,1e-05,3.66985]
[1779653947914,52.72,76585.34,0.0,-0.0202,1e-05,3.65437]
[1779653952949,52.72,76584.66,0.0,-0.0202,1e-05,3.65563]
[1779653963023,52.72,76584.17,0.0,-0.02021,1e-05,3.65652]
[1779653968060,52.72,76584.75,0.0,-0.0202,1e-05,3.65543]
[1779653973093,52.72,76584.86,0.0,-0.02019,1e-05,3.65338]
[1779653979136,52.72,76589.41,0.0,-0.02014,1e-05,3.64502]
[1779653984171,52.73,76599.21,0.0,-0.02002,1e-05,3.62711]
[1779653989206,52.73,76599.42,0.0,-0.02002,1e-05,3.62698]
[1779653994241,52.73,76597.87,0.0,-0.02004,1e-05,3.63008]
[1779653999276,52.73,76596.87,0.0,-0.02005,1e-05,3.63216]
[1779654004310,52.73,76592.07,0.0,-0.02011,1e-05,3.64121]
[1779654009349,52.73,76580.26,0.0,-0.02026,1e-05,3.66315]
[1779654014384,52.73,76576.56,0.0,-0.0203,1e-05,3.6699]
[1779654019417,52.73,76568.98,0.0,-0.0204,1e-05,3.68382]
[1779654024452,52.73,76567.73,0.0,-0.02041,1e-05,3.68592]
[1779654029487,52.73,76565.72,0.0,-0.02043,1e-05,3.68943]
[1779654034522,52.73,76561.56,0.0,-0.02047,1e-05,3.69502]
[1779654039556,52.72,76559.16,0.0,-0.0205,1e-05,3.69929]
[1779654043034,52.72,76559.39,0.0,-0.0205,1e-05,3.6988]
[1779654043039,52.72,76547.39,0.0,-0.02065,1e-05,3.72111]
[1779654048353,52.72,76543.98,0.0,-0.02069,1e-05,3.72721]
[1779654048439,52.72,76544.46,0.0,-0.02068,1e-05,3.7261]
[1779654053666,52.72,76545.4,0.0,-0.02067,1e-05,3.7238]
[1779654058701,52.72,76551.25,0.0,-0.02059,1e-05,3.71229]
[1779654063732,52.72,76565.45,0.0,-0.02041,1e-05,3.68532]
[1779654068768,52.72,76574.69,0.0,-0.02029,1e-05,3.66804]
[1779654073804,52.72,76575.27,0.0,-0.02029,1e-05,3.66688]
[1779654079848,52.72,76576.17,0.0,-0.02027,1e-05,3.66511]
[1779654084880,52.72,76578.32,0.0,-0.02025,1e-05,3.66103]
[1779654089914,52.72,76582.16,0.0,-0.0202,1e-05,3.65385]
[1779654097459,52.72,76584.06,0.0,-0.02017,1e-05,3.64853]
[1779654104025,52.72,76584.22,0.0,-0.02016,1e-05,3.64832]
[1779654109055,52.72,76588.34,0.0,-0.02011,1e-05,3.64084]
[1779654115098,52.72,76587.72,0.0,-0.02012,1e-05,3.64219]
[1779654120136,52.72,76585.37,0.0,-0.02015,1e-05,3.6467]
[1779654125169,52.72,76584.01,0.0,-0.02017,1e-05,3.64935]
[1779654130203,52.72,76585.08,0.0,-0.02016,1e-05,3.64752]
[1779654135238,52.72,76591.22,0.0,-0.02008,1e-05,3.63637]
[1779654140277,52.72,76590.18,0.0,-0.0201,1e-05,3.63854]
[1779654146320,52.72,76595.5,0.0,-0.02004,1e-05,3.6291]
[1779654151354,52.72,76598.41,0.0,-0.01999,1e-05,3.62237]
[1779654157882,52.72,76600.85,0.0,-0.01997,1e-05,3.6184]
[1779654163439,52.73,76606.04,0.0,-0.01991,1e-05,3.60936]
[1779654168476,52.73,76609.54,0.0,-0.01987,1e-05,3.60336]
[1779654173514,52.73,76613.05,0.0,-0.01983,1e-05,3.59733]
[1779654178546,52.73,76614.68,0.0,-0.01981,1e-05,3.5948]
[1779654185593,52.73,76615.24,0.0,-0.01981,1e-05,3.59445]
[1779654190628,52.73,76615.79,0.0,-0.0198,1e-05,3.59394]
[1779654197677,52.74,76615.76,0.0,-0.01981,1e-05,3.59467]
[1779654202712,52.74,76626.27,0.0,-0.01968,1e-05,3.57605]
[1779654207746,52.74,76625.84,0.0,-0.01969,1e-05,3.57751]
[1779654218314,52.75,76623.91,0.0,-0.01972,1e-05,3.58051]
[1779654223859,52.75,76622.12,0.0,-0.01974,1e-05,3.58455]
[1779654228896,52.75,76622.63,0.0,-0.01974,1e-05,3.58431]
[1779654233929,52.75,76621.2,0.0,-0.01976,1e-05,3.58758]
[1779654238965,52.76,76620.44,0.0,-0.01978,1e-05,3.58961]
[1779654244015,52.76,76607.17,0.0,-0.01994,1e-05,3.61457]
[1779654250047,52.76,76605.74,0.0,-0.01996,1e-05,3.61761]
[1779654255078,52.76,76606.58,0.0,-0.01995,1e-05,3.6165]
[1779654261121,52.76,76609.71,0.0,-0.01992,1e-05,3.6113]
[1779654267161,52.77,76610.63,0.0,-0.01991,1e-05,3.61017]
[1779654272197,52.77,76611.91,0.0,-0.01989,1e-05,3.60644]
[1779654277233,52.77,76600.14,0.0,-0.02004,1e-05,3.62837]
[1779654282268,52.77,76599.94,0.0,-0.02004,1e-05,3.629]
[1779654287304,52.77,76596.03,0.0,-0.02009,1e-05,3.63647]
[1779654293346,52.77,76592.07,0.0,-0.02014,1e-05,3.64401]
[1779654298386,52.77,76583.47,0.0,-0.02025,1e-05,3.66002]
[1779654303421,52.77,76587.48,0.0,-0.0202,1e-05,3.65262]
[1779654308467,52.77,76586.41,0.0,-0.02021,1e-05,3.65463]
[1779654313502,52.77,76586.23,0.0,-0.02021,1e-05,3.65498]
[1779654318537,52.77,76591.09,0.0,-0.02015,1e-05,3.64604]
[1779654323573,52.77,76591.76,0.0,-0.02015,1e-05,3.64489]
[1779654328608,52.77,76581.89,0.0,-0.02027,1e-05,3.66322]
[1779654329615,52.77,76564.24,0.0,-0.02049,1e-05,3.69605]
[1779654334650,52.77,76563.97,0.0,-0.02048,1e-05,3.69434]
[1779654339685,52.77,76567.8,0.0,-0.02043,1e-05,3.68693]
[1779654344720,52.77,76568.08,0.0,-0.02043,1e-05,3.6862]
[1779654349755,52.77,76569.26,0.0,-0.02041,1e-05,3.68391]
[1779654354793,52.77,76552.71,0.0,-0.02062,1e-05,3.71463]
[1779654359829,52.77,76550.07,0.0,-0.02065,1e-05,3.71921]
[1779654364863,52.77,76550.73,0.0,-0.02064,1e-05,3.71754]
[1779654369897,52.76,76551.24,0.0,-0.02063,1e-05,3.71621]
[1779654374934,52.76,76552.67,0.0,-0.02061,1e-05,3.71316]
[1779654380974,52.76,76554.0,0.0,-0.02059,1e-05,3.71034]
[1779654386010,52.76,76553.15,0.0,-0.0206,1e-05,3.71166]
[1779654391045,52.76,76544.6,0.0,-0.02069,1e-05,3.72546]
[1779654396081,52.76,76547.05,0.0,-0.02066,1e-05,3.7205]
[1779654400245,52.76,76547.97,0.0,-0.02065,1e-05,3.71857]
[1779654400286,52.76,76531.35,0.0,-0.02086,1e-05,3.74984]
[1779654403792,52.76,76531.0,0.0,-0.02086,1e-05,3.75011]
[1779654403874,52.76,76537.51,0.0,-0.02078,1e-05,3.73773]
[1779654409664,52.75,76535.05,0.0,-0.0208,1e-05,3.7417]
[1779654412447,52.75,76537.92,0.0,-0.02076,1e-05,3.73608]
[1779654418237,52.75,76546.4,0.0,-0.02065,1e-05,3.71952]
[1779654423273,52.75,76552.72,0.0,-0.02057,1e-05,3.70728]
[1779654429804,52.75,76553.78,0.0,-0.02056,1e-05,3.70495]
[1779654435365,52.75,76553.91,0.0,-0.02055,1e-05,3.7044]
[1779654440393,52.75,76553.77,0.0,-0.02055,1e-05,3.7044]
[1779654449950,52.74,76553.95,0.0,-0.02055,1e-05,3.70357]
[1779654456506,52.74,76553.94,0.0,-0.02053,1e-05,3.7013]
[1779654462549,52.74,76557.17,0.0,-0.02049,1e-05,3.69496]
[1779654467584,52.74,76556.93,0.0,-0.02049,1e-05,3.69516]
[1779654472621,52.74,76556.54,0.0,-0.0205,1e-05,3.69565]
[1779654478665,52.74,76555.97,0.0,-0.0205,1e-05,3.69642]
[1779654483699,52.74,76556.09,0.0,-0.0205,1e-05,3.69594]
[1779654488741,52.74,76562.2,0.0,-0.02042,1e-05,3.68433]
[1779654493777,52.74,76563.26,0.0,-0.02041,1e-05,3.68223]
[1779654498811,52.74,76568.02,0.0,-0.02035,1e-05,3.67332]
[1779654503847,52.74,76570.71,0.0,-0.02031,1e-05,3.6683]
[1779654508882,52.74,76583.16,0.0,-0.02016,1e-05,3.64533]
[1779654513917,52.74,76583.67,0.0,-0.02014,1e-05,3.64269]
[1779654518954,52.74,76578.96,0.0,-0.0202,1e-05,3.65154]
[1779654523987,52.74,76577.67,0.0,-0.02022,1e-05,3.65401]
[1779654529024,52.74,76579.3,0.0,-0.0202,1e-05,3.65106]
[1779654534059,52.74,76580.1,0.0,-0.02019,1e-05,3.64964]
[1779654539094,52.74,76588.88,0.0,-0.02008,1e-05,3.63359]
[1779654544129,52.74,76588.63,0.0,-0.02009,1e-05,3.63426]
[1779654549163,52.74,76586.71,0.0,-0.02011,1e-05,3.63802]
[1779654554200,52.74,76594.6,0.0,-0.02002,1e-05,3.62369]
[1779654560724,52.74,76599.77,0.0,-0.01996,1e-05,3.61455]
[1779654566282,52.74,76600.73,0.0,-0.01995,1e-05,3.61312]
[1779654574340,52.75,76602.41,0.0,-0.01992,1e-05,3.60864]
[1779654580864,52.75,76605.07,0.0,-0.01989,1e-05,3.60409]
[1779654586423,52.75,76605.83,0.0,-0.01988,1e-05,3.60302]
[1779654592464,52.75,76606.63,0.0,-0.01987,1e-05,3.60187]
[1779654597500,52.75,76607.47,0.0,-0.01986,1e-05,3.60059]
[1779654602534,52.75,76616.54,0.0,-0.01976,1e-05,3.58434]
[1779654607572,52.75,76619.4,0.0,-0.01972,1e-05,3.57956]
[1779654612609,52.75,76603.99,0.0,-0.01991,1e-05,3.60804]
[1779654617651,52.75,76596.76,0.0,-0.02,1e-05,3.62143]
[1779654622677,52.76,76599.42,0.0,-0.01997,1e-05,3.61668]
[1779654627712,52.76,76601.96,0.0,-0.01994,1e-05,3.61223]
[1779654633780,52.76,76603.04,0.0,-0.01992,1e-05,3.60871]
[1779654638812,52.76,76601.52,0.0,-0.01994,1e-05,3.61178]
[1779654643849,52.76,76599.07,0.0,-0.01997,1e-05,3.61656]
[1779654648884,52.76,76599.14,0.0,-0.01997,1e-05,3.6166]
[1779654653919,52.76,76599.01,0.0,-0.01998,1e-05,3.61711]
[1779654658954,52.76,76600.51,0.0,-0.01996,1e-05,3.61465]
[1779654663989,52.76,76598.23,0.0,-0.01999,1e-05,3.61914]
[1779654669032,52.76,76597.65,0.0,-0.02,1e-05,3.62046]
[1779654674068,52.76,76591.55,0.0,-0.02008,1e-05,3.63194]
[1779654679103,52.77,76588.77,0.0,-0.02011,1e-05,3.63728]
[1779654684137,52.77,76591.16,0.0,-0.02008,1e-05,3.6331]
[1779654689172,52.77,76596.04,0.0,-0.02003,1e-05,3.62442]
[1779654694207,52.77,76599.27,0.0,-0.01998,1e-05,3.61706]
[1779654699244,52.77,76603.84,0.0,-0.01993,1e-05,3.60913]
[1779654704278,52.77,76618.36,0.0,-0.01975,1e-05,3.5832]
[1779654709312,52.77,76620.75,0.0,-0.01973,1e-05,3.57953]
[1779654714348,52.78,76622.2,0.0,-0.01972,1e-05,3.57759]
[1779654719383,52.78,76627.08,0.0,-0.01966,1e-05,3.56944]
[1779654724421,52.78,76632.01,0.0,-0.0196,1e-05,3.56017]
[1779654729454,52.78,76637.39,0.0,-0.01953,1e-05,3.54963]
[1779654734489,52.76,76641.75,0.0,-0.01945,1e-05,3.53813]
[1779654739525,52.75,76627.09,0.0,-0.01961,1e-05,3.56213]
[1779654744560,52.75,76630.4,0.0,-0.01957,1e-05,3.55598]
[1779654750602,52.75,76630.56,0.0,-0.01957,1e-05,3.55552]
[1779654755637,52.74,76629.22,0.0,-0.01956,1e-05,3.55295]
[1779654760672,52.73,76634.08,0.0,-0.01948,1e-05,3.54104]
[1779654765749,52.72,76633.01,0.0,-0.01947,1e-05,3.53994]
[1779654766757,52.72,76633.01,0.0,-0.01947,1e-05,3.53994]
[1779654766842,52.72,76593.3,0.0,-0.01995,1e-05,3.61167]
[1779654772222,52.72,76583.13,0.0,-0.02007,1e-05,3.63055]
[1779654773353,52.72,76583.13,0.0,-0.02007,1e-05,3.63055]
[1779654773765,52.72,76582.83,0.0,-0.02008,1e-05,3.63117]
[1779654778799,52.72,76588.27,0.0,-0.02001,1e-05,3.62135]
[1779654784844,52.72,76600.72,0.0,-0.01986,1e-05,3.59893]
[1779654789878,52.72,76597.9,0.0,-0.0199,1e-05,3.60453]
[1779654794913,52.72,76596.48,0.0,-0.01992,1e-05,3.60756]
[1779654799947,52.72,76601.14,0.0,-0.01987,1e-05,3.5995]
[1779654802435,52.73,76570.98,0.0,-0.02024,1e-05,3.65527]
[1779654808015,52.73,76570.37,0.0,-0.02025,1e-05,3.65655]
[1779654813039,52.73,76571.9,0.0,-0.02022,1e-05,3.65193]
[1779654818080,52.73,76574.31,0.0,-0.02019,1e-05,3.6476]
[1779654823109,52.73,76577.48,0.0,-0.02015,1e-05,3.64189]
[1779654828144,52.73,76583.62,0.0,-0.02008,1e-05,3.63073]
[1779654833179,52.73,76586.68,0.0,-0.02004,1e-05,3.62538]
[1779654839221,52.73,76590.73,0.0,-0.01999,1e-05,3.6183]
[1779654844255,52.73,76597.1,0.0,-0.01992,1e-05,3.60692]
[1779654849290,52.73,76602.23,0.0,-0.01986,1e-05,3.5979]
[1779654854325,52.73,76604.13,0.0,-0.01984,1e-05,3.59483]
[1779654859361,52.74,76605.62,0.0,-0.01982,1e-05,3.59249]
[1779654864395,52.74,76608.05,0.0,-0.0198,1e-05,3.58842]
[1779654869433,52.74,76608.91,0.0,-0.01979,1e-05,3.58723]
[1779654874467,52.74,76609.58,0.0,-0.01977,1e-05,3.58374]
[1779654880510,52.72,76611.16,0.0,-0.01972,1e-05,3.57658]
[1779654885544,52.71,76600.7,0.0,-0.01983,1e-05,3.59368]
[1779654890581,52.72,76601.17,0.0,-0.01983,1e-05,3.59308]
[1779654900651,52.72,76602.01,0.0,-0.01982,1e-05,3.59207]
[1779654905690,52.72,76590.71,0.0,-0.01996,1e-05,3.61308]
[1779654910720,52.72,76598.15,0.0,-0.01987,1e-05,3.59962]
[1779654916762,52.72,76600.84,0.0,-0.01984,1e-05,3.5951]
[1779654921797,52.72,76599.41,0.0,-0.01986,1e-05,3.59804]
[1779654926834,52.72,76602.19,0.0,-0.01983,1e-05,3.59328]
[1779654933352,52.72,76608.04,0.0,-0.01975,1e-05,3.58123]
[1779654938918,52.73,76608.59,0.0,-0.01975,1e-05,3.58077]
[1779654943952,52.73,76609.82,0.0,-0.01974,1e-05,3.57896]
[1779654949993,52.73,76610.53,0.0,-0.01973,1e-05,3.57819]
[1779654955032,52.73,76612.7,0.0,-0.01971,1e-05,3.57472]
[1779654960065,52.73,76601.29,0.0,-0.01985,1e-05,3.59592]
[1779654966107,52.73,76602.19,0.0,-0.01984,1e-05,3.59466]
[1779654971143,52.74,76602.44,0.0,-0.01984,1e-05,3.59454]
[1779654976180,52.74,76607.72,0.0,-0.01978,1e-05,3.58526]
[1779654983228,52.74,76607.74,0.0,-0.01978,1e-05,3.58581]
[1779654989271,52.74,76613.76,0.0,-0.01971,1e-05,3.57457]
[1779654994307,52.73,76613.91,0.0,-0.01967,1e-05,3.56906]
[1779654999342,52.71,76607.98,0.0,-0.01972,1e-05,3.57648]
[1779655004380,52.7,76607.59,0.0,-0.01971,1e-05,3.5738]
[1779655009412,52.69,76608.05,0.0,-0.01968,1e-05,3.56962]
[1779655015454,52.68,76610.37,0.0,-0.01963,1e-05,3.56147]
[1779655020490,52.66,76614.84,0.0,-0.01955,1e-05,3.55014]
[1779655025525,52.65,76615.59,0.0,-0.01952,1e-05,3.54564]
[1779655028198,52.65,76616.71,0.0,-0.0195,1e-05,3.54237]
[1779655028552,52.65,76635.35,0.0,-0.01927,1e-05,3.50811]
[1779655033587,52.64,76644.1,0.0,-0.01915,1e-05,3.4898]
[1779655033954,52.64,76644.1,0.0,-0.01915,1e-05,3.4898]
[1779655034592,52.64,76644.15,0.0,-0.01915,1e-05,3.4892]
[1779655039630,52.63,76640.62,0.0,-0.01917,1e-05,3.49294]
[1779655044664,52.62,76642.83,0.0,-0.01913,1e-05,3.48638]
[1779655049698,52.61,76642.26,0.0,-0.01912,1e-05,3.48488]
[1779655055740,52.6,76643.27,0.0,-0.01908,1e-05,3.47829]
[1779655060775,52.59,76641.97,0.0,-0.01908,1e-05,3.47817]
[1779655067826,52.57,76641.22,0.0,-0.01906,1e-05,3.47565]
[1779655072861,52.57,76642.92,0.0,-0.01903,1e-05,3.47023]
[1779655078903,52.55,76643.41,0.0,-0.019,1e-05,3.46653]
[1779655082759,52.55,76644.47,0.0,-0.01899,1e-05,3.46371]
[1779655082941,52.55,76634.9,0.0,-0.01909,1e-05,3.47985]
[1779655084409,52.55,76610.56,0.0,-0.01938,1e-05,3.5231]
[1779655088547,52.54,76615.4,0.0,-0.01932,1e-05,3.51346]
[1779655088567,52.54,76618.58,0.0,-0.01927,1e-05,3.50719]
[1779655094481,52.53,76617.72,0.0,-0.01926,1e-05,3.50556]
[1779655100058,52.52,76605.28,0.0,-0.01939,1e-05,3.52473]
[1779655105093,52.51,76604.2,0.0,-0.0194,1e-05,3.5255]
[1779655110133,52.52,76609.26,0.0,-0.01934,1e-05,3.51676]
[1779655115168,52.51,76614.75,0.0,-0.01925,1e-05,3.50246]
[1779655120201,52.5,76606.07,0.0,-0.01933,1e-05,3.51551]
[1779655125237,52.5,76604.75,0.0,-0.01936,1e-05,3.51914]
[1779655130272,52.51,76603.62,0.0,-0.01938,1e-05,3.52241]
[1779655135307,52.51,76598.58,0.0,-0.01945,1e-05,3.53271]
[1779655140344,52.51,76602.87,0.0,-0.0194,1e-05,3.52533]
[1779655145380,52.5,76609.09,0.0,-0.01931,1e-05,3.51142]
[1779655150415,52.49,76602.79,0.0,-0.01937,1e-05,3.5202]
[1779655158472,52.49,76602.59,0.0,-0.01937,1e-05,3.52095]
[1779655163506,52.48,76600.26,0.0,-0.01938,1e-05,3.52247]
[1779655168541,52.47,76601.96,0.0,-0.01934,1e-05,3.51671]
[1779655173576,52.46,76598.29,0.0,-0.01936,1e-05,3.51887]
[1779655178612,52.45,76597.12,0.0,-0.01936,1e-05,3.5183]
[1779655183645,52.45,76595.88,0.0,-0.01935,1e-05,3.51783]
[1779655188680,52.44,76598.05,0.0,-0.01931,1e-05,3.5112]
[1779655193716,52.43,76607.36,0.0,-0.01918,1e-05,3.49173]
[1779655198765,52.42,76603.7,0.0,-0.01921,1e-05,3.49581]
[1779655205803,52.41,76604.48,0.0,-0.01919,1e-05,3.4924]
[1779655210838,52.41,76607.14,0.0,-0.01916,1e-05,3.48898]
[1779655215873,52.42,76610.36,0.0,-0.01914,1e-05,3.48457]
[1779655220908,52.42,76613.24,0.0,-0.01911,1e-05,3.48081]
[1779655228964,52.43,76609.03,0.0,-0.01917,1e-05,3.49064]
[1779655233999,52.44,76603.89,0.0,-0.01924,1e-05,3.49948]
[1779655239034,52.44,76601.03,0.0,-0.01928,1e-05,3.50632]
[1779655244071,52.45,76602.94,0.0,-0.01927,1e-05,3.50426]
[1779655249104,52.45,76599.73,0.0,-0.01931,1e-05,3.51138]
[1779655254138,52.46,76594.09,0.0,-0.01939,1e-05,3.52277]
[1779655259176,52.46,76595.62,0.0,-0.01938,1e-05,3.52114]
[1779655264209,52.47,76599.38,0.0,-0.01934,1e-05,3.5155]
[1779655269243,52.47,76602.04,0.0,-0.01932,1e-05,3.51184]
[1779655274281,52.47,76599.42,0.0,-0.01935,1e-05,3.51771]
[1779655279314,52.48,76605.17,0.0,-0.01929,1e-05,3.50844]
[1779655284349,52.48,76613.44,0.0,-0.0192,1e-05,3.4947]
[1779655289383,52.49,76616.95,0.0,-0.01917,1e-05,3.48968]
[1779655294419,52.48,76615.86,0.0,-0.01916,1e-05,3.48798]
[1779655299453,52.49,76612.94,0.0,-0.0192,1e-05,3.49452]
[1779655304489,52.49,76613.1,0.0,-0.0192,1e-05,3.49468]
[1779655309524,52.49,76610.55,0.0,-0.01924,1e-05,3.50049]
[1779655316577,52.49,76608.63,0.0,-0.01927,1e-05,3.50475]
[1779655322616,52.5,76616.19,0.0,-0.01918,1e-05,3.49179]
[1779655328656,52.5,76616.88,0.0,-0.01918,1e-05,3.49048]
[1779655333691,52.49,76618.56,0.0,-0.01914,1e-05,3.48485]
[1779655338727,52.48,76618.06,0.0,-0.01913,1e-05,3.48318]
[1779655343762,52.47,76621.78,0.0,-0.01907,1e-05,3.47399]
[1779655348798,52.46,76623.45,0.0,-0.01903,1e-05,3.46857]
[1779655353834,52.45,76622.7,0.0,-0.01902,1e-05,3.46573]
[1779655358867,52.44,76614.64,0.0,-0.0191,1e-05,3.4778]
[1779655363903,52.43,76613.35,0.0,-0.0191,1e-05,3.47767]
[1779655368937,52.42,76614.71,0.0,-0.01906,1e-05,3.4728]
[1779655373973,52.42,76614.14,0.0,-0.01906,1e-05,3.47143]
[1779655379009,52.41,76611.72,0.0,-0.01907,1e-05,3.47338]
[1779655384043,52.4,76613.1,0.0,-0.01904,1e-05,3.46853]
[1779655389078,52.39,76614.31,0.0,-0.01901,1e-05,3.46403]
[1779655394113,52.38,76623.05,0.0,-0.01889,1e-05,3.44621]
[1779655399154,52.37,76621.88,0.0,-0.01889,1e-05,3.44575]
[1779655404184,52.37,76624.07,0.0,-0.01885,1e-05,3.43976]
[1779655411233,52.36,76624.23,0.0,-0.01882,1e-05,3.43483]
[1779655416736,52.35,76626.11,0.0,-0.01878,1e-05,3.4295]
[1779655422311,52.34,76625.22,0.0,-0.01878,1e-05,3.42875]
[1779655427345,52.33,76623.91,0.0,-0.01878,1e-05,3.42915]
[1779655432382,52.33,76622.88,0.0,-0.01878,1e-05,3.42908]
[1779655437417,52.32,76624.15,0.0,-0.01876,1e-05,3.42494]
[1779655442450,52.31,76632.82,0.0,-0.01864,1e-05,3.40778]
[1779655447485,52.31,76638.18,0.0,-0.01857,1e-05,3.39662]
[1779655452520,52.3,76640.59,0.0,-0.01853,1e-05,3.39072]
[1779655458570,52.29,76642.1,0.0,-0.0185,1e-05,3.38616]
[1779655463599,52.29,76646.04,0.0,-0.01845,1e-05,3.3777]
[1779655468633,52.28,76646.46,0.0,-0.01843,1e-05,3.37549]
[1779655473674,52.28,76645.39,0.0,-0.01843,1e-05,3.37415]
[1779655478708,52.27,76641.68,0.0,-0.01846,1e-05,3.37926]
[1779655483759,52.27,76628.83,0.0,-0.0186,1e-05,3.4005]
[1779655488794,52.26,76613.3,0.0,-0.01877,1e-05,3.42637]
[1779655493828,52.25,76611.88,0.0,-0.01878,1e-05,3.42709]
[1779655499870,52.25,76612.42,0.0,-0.01876,1e-05,3.424]
[1779655504905,52.24,76612.65,0.0,-0.01874,1e-05,3.42186]
[1779655509940,52.23,76613.05,0.0,-0.01873,1e-05,3.41942]
[1779655516990,52.23,76612.38,0.0,-0.01872,1e-05,3.41823]
[1779655522025,52.22,76615.46,0.0,-0.01867,1e-05,3.41108]
[1779655527063,52.21,76624.62,0.0,-0.01855,1e-05,3.39327]
[1779655532094,52.21,76626.58,0.0,-0.01851,1e-05,3.38657]
[1779655537131,52.2,76631.64,0.0,-0.01845,1e-05,3.37625]
[1779655542167,52.2,76638.25,0.0,-0.01836,1e-05,3.3633]
[1779655547201,52.19,76644.03,0.0,-0.01829,1e-05,3.35193]
[1779655552236,52.19,76648.61,0.0,-0.01823,1e-05,3.34273]
[1779655557724,52.19,76647.58,0.0,-0.01823,1e-05,3.34323]
[1779655565327,52.18,76648.86,0.0,-0.0182,1e-05,3.33943]
[1779655570361,52.17,76650.09,0.0,-0.01818,1e-05,3.33595]
[1779655575396,52.17,76650.66,0.0,-0.01817,1e-05,3.33386]
[1779655580431,52.17,76652.58,0.0,-0.01814,1e-05,3.32942]
[1779655585466,52.16,76651.32,0.0,-0.01815,1e-05,3.33061]
[1779655590502,52.16,76650.38,0.0,-0.01815,1e-05,3.33125]
[1779655595539,52.16,76644.48,0.0,-0.0182,1e-05,3.33884]
[1779655600572,52.15,76640.77,0.0,-0.01824,1e-05,3.34439]
[1779655606613,52.15,76645.95,0.0,-0.01817,1e-05,3.33425]
[1779655611648,52.15,76642.39,0.0,-0.01821,1e-05,3.33957]
[1779655618154,52.14,76639.85,0.0,-0.01823,1e-05,3.3428]
[1779655623734,52.14,76629.93,0.0,-0.01834,1e-05,3.35891]
[1779655628768,52.13,76628.86,0.0,-0.01834,1e-05,3.35968]
[1779655633803,52.13,76626.93,0.0,-0.01836,1e-05,3.36199]
[1779655638838,52.12,76614.95,0.0,-0.01849,1e-05,3.38202]
[1779655643877,52.12,76616.48,0.0,-0.01846,1e-05,3.37808]
[1779655648909,52.12,76622.72,0.0,-0.01838,1e-05,3.36586]
[1779655656964,52.11,76622.75,0.0,-0.01836,1e-05,3.36227]
[1779655662000,52.1,76622.01,0.0,-0.01836,1e-05,3.36246]
[1779655667037,52.1,76621.37,0.0,-0.01836,1e-05,3.36248]
[1779655673078,52.1,76611.93,0.0,-0.01846,1e-05,3.37767]
[1779655678113,52.09,76611.88,0.0,-0.01846,1e-05,3.3765]
[1779655683148,52.09,76613.69,0.0,-0.01843,1e-05,3.37207]
[1779655688182,52.08,76601.93,0.0,-0.01856,1e-05,3.39162]
[1779655693217,52.08,76600.89,0.0,-0.01856,1e-05,3.39207]
[1779655698258,52.07,76592.91,0.0,-0.01864,1e-05,3.40482]
[1779655703292,52.07,76593.95,0.0,-0.01862,1e-05,3.40143]
[1779655708328,52.06,76592.04,0.0,-0.01863,1e-05,3.4033]
[1779655713363,52.05,76594.22,0.0,-0.01859,1e-05,3.3961]
[1779655718398,52.05,76591.63,0.0,-0.01861,1e-05,3.39921]
[1779655723433,52.04,76591.18,0.0,-0.01861,1e-05,3.39853]
[1779655728941,52.04,76591.6,0.0,-0.01859,1e-05,3.39604]
[1779655734511,52.03,76583.97,0.0,-0.01867,1e-05,3.40818]
[1779655739545,52.03,76583.96,0.0,-0.01866,1e-05,3.40639]
[1779655744582,52.02,76584.97,0.0,-0.01864,1e-05,3.40312]
[1779655749618,52.02,76583.16,0.0,-0.01865,1e-05,3.40488]
[1779655755671,52.01,76582.47,0.0,-0.01865,1e-05,3.40435]
[1779655760706,52.0,76582.4,0.0,-0.01864,1e-05,3.40301]
[1779655765740,52.0,76582.46,0.0,-0.01863,1e-05,3.40147]
[1779655770775,52.01,76590.13,0.0,-0.01855,1e-05,3.38958]
[1779655772790,52.0,76605.97,0.0,-0.01835,1e-05,3.35929]
[1779655775811,52.0,76622.96,0.0,-0.01815,1e-05,3.32888]
[1779655780845,52.0,76627.26,0.0,-0.0181,1e-05,3.32056]
[1779655785119,52.0,76629.33,0.0,-0.01807,1e-05,3.31651]
[1779655785185,52.0,76630.59,0.0,-0.01806,1e-05,3.31417]
[1779655790922,51.99,76626.74,0.0,-0.01809,1e-05,3.32003]
[1779655791746,51.99,76626.74,0.0,-0.01809,1e-05,3.32003]
[1779655791928,51.99,76627.1,0.0,-0.01809,1e-05,3.31925]
[1779655796963,51.99,76633.06,0.0,-0.01802,1e-05,3.30815]
[1779655801998,51.99,76635.54,0.0,-0.01798,1e-05,3.30312]
[1779655807033,51.98,76636.33,0.0,-0.01797,1e-05,3.30103]
[1779655813078,51.98,76630.89,0.0,-0.01803,1e-05,3.30957]
[1779655818115,51.98,76621.53,0.0,-0.01813,1e-05,3.32514]
[1779655823150,51.98,76615.38,0.0,-0.01819,1e-05,3.33499]
[1779655828184,51.97,76606.75,0.0,-0.01829,1e-05,3.34912]
[1779655833219,51.97,76603.43,0.0,-0.01831,1e-05,3.35214]
[1779655838253,51.96,76594.8,0.0,-0.0184,1e-05,3.36632]
[1779655843289,51.96,76592.23,0.0,-0.01843,1e-05,3.36973]
[1779655848324,51.96,76597.3,0.0,-0.01836,1e-05,3.35962]
[1779655853364,51.95,76604.73,0.0,-0.01827,1e-05,3.34547]
[1779655858393,51.95,76605.15,0.0,-0.01825,1e-05,3.34375]
[1779655869929,51.96,76606.21,0.0,-0.01826,1e-05,3.34504]
[1779655875513,51.97,76607.4,0.0,-0.01827,1e-05,3.34585]
[1779655885584,51.99,76607.38,0.0,-0.0183,1e-05,3.35164]
[1779655890619,52.0,76608.1,0.0,-0.01831,1e-05,3.35321]
[1779655895654,52.01,76615.47,0.0,-0.01824,1e-05,3.34137]
[1779655900689,52.02,76614.59,0.0,-0.01827,1e-05,3.34641]
[1779655905724,52.03,76611.82,0.0,-0.01832,1e-05,3.35412]
[1779655910759,52.05,76611.86,0.0,-0.01834,1e-05,3.35684]
[1779655915794,52.05,76600.72,0.0,-0.01849,1e-05,3.37923]
[1779655920829,52.06,76594.84,0.0,-0.01857,1e-05,3.39217]
[1779655923516,52.07,76594.14,0.0,-0.01858,1e-05,3.39391]
[1779655923598,52.07,76591.28,0.0,-0.01862,1e-05,3.39949]
[1779655925454,52.07,76591.28,0.0,-0.01862,1e-05,3.39997]
[1779655925464,52.07,76589.89,0.0,-0.01864,1e-05,3.40292]
[1779655928420,52.07,76590.66,0.0,-0.01864,1e-05,3.40249]
[1779655928448,52.08,76591.73,0.0,-0.01863,1e-05,3.40106]
[1779655933919,52.09,76594.11,0.0,-0.01862,1e-05,3.39963]
[1779655938954,52.09,76593.9,0.0,-0.01864,1e-05,3.40229]
[1779655943990,52.1,76595.22,0.0,-0.01864,1e-05,3.40218]
[1779655949025,52.11,76597.37,0.0,-0.01862,1e-05,3.40058]
[1779655955072,52.12,76600.57,0.0,-0.01859,1e-05,3.39578]
[1779655960564,52.13,76601.27,0.0,-0.0186,1e-05,3.39674]
[1779655966149,52.14,76602.33,0.0,-0.0186,1e-05,3.39747]
[1779655971185,52.15,76605.76,0.0,-0.01858,1e-05,3.39355]
[1779655976222,52.15,76606.86,0.0,-0.01858,1e-05,3.39377]
[1779655981258,52.16,76607.29,0.0,-0.01859,1e-05,3.39515]
[1779655986289,52.17,76609.89,0.0,-0.01857,1e-05,3.39268]
[1779655991333,52.18,76609.57,0.0,-0.01859,1e-05,3.39538]
[1779655996360,52.18,76608.3,0.0,-0.01862,1e-05,3.39973]
[1779656002402,52.19,76607.37,0.0,-0.01864,1e-05,3.40385]
[1779656007437,52.2,76608.67,0.0,-0.01864,1e-05,3.40357]
[1779656012472,52.21,76606.32,0.0,-0.01867,1e-05,3.40797]
[1779656017507,52.22,76602.85,0.0,-0.01873,1e-05,3.4161]
[1779656019020,52.22,76602.18,0.0,-0.01874,1e-05,3.41768]
[1779656019521,52.22,76600.28,0.0,-0.01876,1e-05,3.42146]
[1779656021962,52.22,76600.29,0.0,-0.01877,1e-05,3.42221]
[1779656022542,52.22,76599.1,0.0,-0.01878,1e-05,3.42407]
[1779656027580,52.22,76597.49,0.0,-0.01879,1e-05,3.42564]
[1779656032615,52.21,76594.5,0.0,-0.01882,1e-05,3.42971]
[1779656037650,52.21,76593.91,0.0,-0.01882,1e-05,3.42949]
[1779656042685,52.2,76582.27,0.0,-0.01895,1e-05,3.44967]
[1779656048726,52.21,76579.8,0.0,-0.01899,1e-05,3.45631]
[1779656053764,52.22,76580.47,0.0,-0.019,1e-05,3.45693]
[1779656058797,52.22,76581.37,0.0,-0.019,1e-05,3.45712]
[1779656063833,52.23,76583.82,0.0,-0.01898,1e-05,3.45456]
[1779656068866,52.24,76584.44,0.0,-0.01899,1e-05,3.45566]
[1779656073902,52.24,76584.33,0.0,-0.01899,1e-05,3.45553]
[1779656078937,52.25,76584.3,0.0,-0.019,1e-05,3.45779]
[1779656083972,52.26,76584.36,0.0,-0.01901,1e-05,3.4595]
[1779656089007,52.27,76584.65,0.0,-0.01902,1e-05,3.46079]
[1779656094043,52.27,76584.56,0.0,-0.01904,1e-05,3.46276]
[1779656100086,52.28,76584.39,0.0,-0.01905,1e-05,3.4652]
[1779656105123,52.29,76584.07,0.0,-0.01907,1e-05,3.46753]
[1779656110156,52.29,76585.51,0.0,-0.01906,1e-05,3.46671]
[1779656115191,52.3,76589.99,0.0,-0.01902,1e-05,3.46045]
[1779656120227,52.3,76584.31,0.0,-0.0191,1e-05,3.47239]
[1779656125268,52.31,76576.47,0.0,-0.0192,1e-05,3.48819]
[1779656131756,52.32,76573.89,0.0,-0.01924,1e-05,3.49284]
[1779656138359,52.32,76572.82,0.0,-0.01926,1e-05,3.49684]
[1779656145408,52.33,76568.44,0.0,-0.01933,1e-05,3.50676]
[1779656150442,52.34,76569.68,0.0,-0.01932,1e-05,3.50591]
[1779656155478,52.34,76571.85,0.0,-0.0193,1e-05,3.50342]
[1779656160513,52.35,76572.58,0.0,-0.01931,1e-05,3.50353]
[1779656166554,52.35,76573.2,0.0,-0.01931,1e-05,3.5041]
[1779656172043,52.36,76573.33,0.0,-0.01932,1e-05,3.50555]
[1779656179650,52.37,76573.32,0.0,-0.01933,1e-05,3.5075]
[1779656185693,52.37,76573.81,0.0,-0.01934,1e-05,3.50825]
[1779656190728,52.38,76568.36,0.0,-0.01941,1e-05,3.51941]
[1779656195763,52.38,76568.96,0.0,-0.0194,1e-05,3.51774]
[1779656200798,52.39,76570.18,0.0,-0.01939,1e-05,3.51676]
[1779656205832,52.39,76572.68,0.0,-0.01937,1e-05,3.51348]
[1779656210870,52.39,76571.2,0.0,-0.0194,1e-05,3.51742]
[1779656215903,52.4,76570.75,0.0,-0.01941,1e-05,3.51945]
[1779656220938,52.4,76571.19,0.0,-0.01941,1e-05,3.51986]
[1779656225976,52.41,76570.52,0.0,-0.01943,1e-05,3.52254]
[1779656231011,52.41,76569.82,0.0,-0.01945,1e-05,3.52502]
[1779656236047,52.42,76566.77,0.0,-0.01949,1e-05,3.53172]
[1779656241082,52.42,76565.29,0.0,-0.01952,1e-05,3.53555]
[1779656246117,52.42,76565.45,0.0,-0.01952,1e-05,3.53634]
[1779656251151,52.43,76546.23,0.0,-0.01975,1e-05,3.57064]
[1779656256186,52.43,76551.33,0.0,-0.0197,1e-05,3.56214]
[1779656262689,52.44,76550.77,0.0,-0.01971,1e-05,3.56424]
[1779656268271,52.44,76549.66,0.0,-0.01973,1e-05,3.56733]
[1779656276327,52.44,76548.6,0.0,-0.01975,1e-05,3.57068]
[1779656281361,52.45,76547.03,0.0,-0.01978,1e-05,3.57443]
[1779656288415,52.45,76547.37,0.0,-0.01978,1e-05,3.57502]
[1779656294456,52.45,76546.08,0.0,-0.0198,1e-05,3.57841]
[1779656300496,52.46,76547.1,0.0,-0.0198,1e-05,3.57758]
[1779656306538,52.46,76545.81,0.0,-0.01982,1e-05,3.58096]
[1779656311575,52.47,76545.95,0.0,-0.01982,1e-05,3.57968]
[1779656321644,52.47,76546.58,0.0,-0.01982,1e-05,3.5802]
[1779656326683,52.47,76545.53,0.0,-0.01984,1e-05,3.58295]
[1779656333177,52.48,76545.35,0.0,-0.01985,1e-05,3.58441]
[1779656340780,52.48,76544.58,0.0,-0.01986,1e-05,3.58693]
[1779656345816,52.48,76544.01,0.0,-0.01988,1e-05,3.58875]
[1779656350852,52.49,76543.11,0.0,-0.01989,1e-05,3.59116]
[1779656356894,52.49,76542.77,0.0,-0.0199,1e-05,3.59268]
[1779656361929,52.49,76541.97,0.0,-0.01992,1e-05,3.59488]
[1779656366964,52.5,76542.05,0.0,-0.01992,1e-05,3.59546]
[1779656371999,52.5,76535.66,0.0,-0.01999,1e-05,3.60604]
[1779656377034,52.5,76536.19,0.0,-0.01999,1e-05,3.60567]
[1779656381076,52.5,76541.66,0.0,-0.01993,1e-05,3.59596]
[1779656381082,52.5,76562.36,0.0,-0.01967,1e-05,3.55812]
[1779656383864,52.5,76569.38,0.0,-0.01959,1e-05,3.54566]
[1779656384083,52.5,76575.71,0.0,-0.01951,1e-05,3.53437]
[1779656389118,52.51,76584.85,0.0,-0.01941,1e-05,3.51906]
[1779656394153,52.51,76586.0,0.0,-0.01941,1e-05,3.51826]
[1779656399188,52.52,76586.7,0.0,-0.01941,1e-05,3.51851]
[1779656405232,52.52,76592.46,0.0,-0.01935,1e-05,3.50964]
[1779656410270,52.53,76584.11,0.0,-0.01946,1e-05,3.52592]
[1779656415314,52.53,76579.15,0.0,-0.01952,1e-05,3.53601]
[1779656420341,52.54,76577.65,0.0,-0.01955,1e-05,3.53974]
[1779656429403,52.54,76579.87,0.0,-0.01953,1e-05,3.53748]
[1779656434439,52.55,76580.71,0.0,-0.01952,1e-05,3.53511]
[1779656440480,52.55,76581.33,0.0,-0.01952,1e-05,3.53518]
[1779656445517,52.55,76588.68,0.0,-0.01944,1e-05,3.52285]
[1779656450553,52.56,76588.5,0.0,-0.01945,1e-05,3.52426]
[1779656455588,52.56,76586.56,0.0,-0.01948,1e-05,3.52884]
[1779656462636,52.57,76585.8,0.0,-0.0195,1e-05,3.53168]
[1779656468678,52.57,76579.56,0.0,-0.01958,1e-05,3.54422]
[1779656474162,52.57,76582.03,0.0,-0.01956,1e-05,3.54074]
[1779656479756,52.58,76578.69,0.0,-0.0196,1e-05,3.54804]
[1779656480840,52.58,76578.69,0.0,-0.0196,1e-05,3.54804]
[1779656482841,52.58,76580.02,0.0,-0.01959,1e-05,3.54583]
[1779656482932,52.58,76580.02,0.0,-0.01959,1e-05,3.54624]
[1779656487321,52.58,76577.61,0.0,-0.01963,1e-05,3.55147]
[1779656492848,52.59,76587.41,0.0,-0.01951,1e-05,3.5331]
[1779656501927,52.6,76588.16,0.0,-0.01951,1e-05,3.53382]
[1779656509977,52.6,76586.7,0.0,-0.01954,1e-05,3.53817]
[1779656519041,52.61,76589.16,0.0,-0.01952,1e-05,3.53558]
[1779656524080,52.61,76593.17,0.0,-0.01948,1e-05,3.52936]
[1779656531129,52.62,76593.97,0.0,-0.01948,1e-05,3.52944]
[1779656536164,52.62,76600.67,0.0,-0.01941,1e-05,3.51848]
[1779656542206,52.63,76602.63,0.0,-0.01939,1e-05,3.51635]
[1779656548248,52.63,76600.36,0.0,-0.01943,1e-05,3.52181]
[1779656553282,52.64,76602.7,0.0,-0.0194,1e-05,3.51686]
[1779656559325,52.64,76606.28,0.0,-0.01936,1e-05,3.51177]
[1779656562324,52.64,76606.06,0.0,-0.01937,1e-05,3.5124]
[1779656562374,52.64,76612.34,0.0,-0.0193,1e-05,3.50155]
[1779656564155,52.64,76612.34,0.0,-0.0193,1e-05,3.50155]
[1779656564166,52.65,76618.77,0.0,-0.01922,1e-05,3.49047]
[1779656567381,52.65,76635.17,0.0,-0.01903,1e-05,3.462]
[1779656570210,52.65,76635.13,0.0,-0.01904,1e-05,3.4624]
[1779656570255,52.65,76638.25,0.0,-0.019,1e-05,3.45751]
[1779656575439,52.66,76641.25,0.0,-0.01898,1e-05,3.45389]
[1779656580474,52.66,76646.26,0.0,-0.01893,1e-05,3.44674]
[1779656585508,52.67,76657.5,0.0,-0.01881,1e-05,3.42905]
[1779656590544,52.68,76655.36,0.0,-0.01885,1e-05,3.43478]
[1779656595578,52.69,76661.26,0.0,-0.0188,1e-05,3.42627]
[1779656600616,52.69,76660.22,0.0,-0.01882,1e-05,3.43008]
[1779656605648,52.7,76659.7,0.0,-0.01884,1e-05,3.43295]
[1779656610684,52.71,76668.95,0.0,-0.01874,1e-05,3.41858]
[1779656618739,52.72,76668.15,0.0,-0.01877,1e-05,3.42151]
[1779656625219,52.73,76667.25,0.0,-0.01879,1e-05,3.42556]
[1779656630823,52.74,76666.04,0.0,-0.01882,1e-05,3.43013]
[1779656634197,52.74,76660.67,0.0,-0.01889,1e-05,3.44041]
[1779656634253,52.74,76634.59,0.0,-0.0192,1e-05,3.48722]
[1779656639887,52.75,76634.52,0.0,-0.01921,1e-05,3.48916]
[1779656645359,52.75,76636.04,0.0,-0.0192,1e-05,3.48728]
[1779656650966,52.76,76644.27,0.0,-0.01911,1e-05,3.47436]
[1779656661039,52.77,76647.76,0.0,-0.01909,1e-05,3.47139]
[1779656669093,52.78,76648.94,0.0,-0.0191,1e-05,3.47186]
[1779656674131,52.79,76653.0,0.0,-0.01905,1e-05,3.46444]
[1779656680170,52.79,76652.05,0.0,-0.01907,1e-05,3.46811]
[1779656685205,52.8,76640.36,0.0,-0.01922,1e-05,3.4905]
[1779656690242,52.8,76643.54,0.0,-0.01919,1e-05,3.48623]
[1779656695718,52.81,76644.24,0.0,-0.0192,1e-05,3.48664]
[1779656701320,52.81,76643.19,0.0,-0.01922,1e-05,3.48987]
[1779656703333,52.82,76697.53,0.0,-0.01858,1e-05,3.39441]
[1779656708368,52.82,76685.25,0.0,-0.01874,1e-05,3.41804]
[1779656712396,52.83,76665.47,0.0,-0.01898,1e-05,3.45453]
[1779656718437,52.84,76655.47,0.0,-0.01911,1e-05,3.47422]
[1779656719445,52.84,76542.85,0.0,-0.02049,1e-05,3.67977]
[1779656724479,52.76,76556.48,0.0,-0.02018,1e-05,3.63304]
[1779656725935,52.76,76647.92,0.0,-0.01906,1e-05,3.46615]
[1779656729515,52.76,76554.51,0.0,-0.02019,1e-05,3.63467]
[1779656731529,52.73,76612.94,0.0,-0.01942,1e-05,3.51931]
[1779656736564,52.72,76608.88,0.0,-0.01945,1e-05,3.52408]
[1779656742606,52.72,76609.47,0.0,-0.01944,1e-05,3.52177]
[1779656747641,52.72,76610.45,0.0,-0.01943,1e-05,3.52114]
[1779656752677,52.73,76611.48,0.0,-0.01943,1e-05,3.52043]
[1779656757711,52.73,76610.09,0.0,-0.01945,1e-05,3.52409]
[1779656762751,52.73,76611.06,0.0,-0.01945,1e-05,3.52347]
[1779656767782,52.74,76612.23,0.0,-0.01944,1e-05,3.52251]
[1779656772817,52.74,76601.96,0.0,-0.01957,1e-05,3.54215]
[1779656777851,52.75,76603.06,0.0,-0.01956,1e-05,3.54115]
[1779656782886,52.75,76603.77,0.0,-0.01956,1e-05,3.54086]
[1779656787922,52.75,76605.83,0.0,-0.01954,1e-05,3.53812]
[1779656792956,52.76,76613.23,0.0,-0.01945,1e-05,3.52393]
[1779656797995,52.76,76614.73,0.0,-0.01944,1e-05,3.52236]
[1779656803035,52.76,76620.76,0.0,-0.01938,1e-05,3.51269]
[1779656808070,52.77,76621.9,0.0,-0.01937,1e-05,3.5119]
[1779656813105,52.77,76621.63,0.0,-0.01938,1e-05,3.51363]
[1779656819146,52.78,76621.21,0.0,-0.0194,1e-05,3.51586]
[1779656826198,52.79,76619.96,0.0,-0.01942,1e-05,3.5198]
[1779656831237,52.79,76620.15,0.0,-0.01943,1e-05,3.52064]
[1779656836274,52.79,76619.63,0.0,-0.01944,1e-05,3.52276]
[1779656846344,52.8,76619.55,0.0,-0.01946,1e-05,3.52522]
[1779656851379,52.81,76618.27,0.0,-0.01947,1e-05,3.52684]
[1779656856851,52.81,76618.61,0.0,-0.01948,1e-05,3.52757]
[1779656862461,52.81,76618.67,0.0,-0.01948,1e-05,3.52858]
[1779656867496,52.82,76618.59,0.0,-0.01949,1e-05,3.52982]
[1779656873538,52.82,76618.58,0.0,-0.0195,1e-05,3.53113]
[1779656879580,52.83,76618.83,0.0,-0.0195,1e-05,3.53196]
[1779656886629,52.83,76618.05,0.0,-0.01952,1e-05,3.53484]
[1779656891663,52.84,76618.99,0.0,-0.01952,1e-05,3.53418]
[1779656897140,52.84,76623.58,0.0,-0.01947,1e-05,3.52715]
[1779656902741,52.85,76627.82,0.0,-0.01943,1e-05,3.52086]
[1779656907776,52.85,76636.59,0.0,-0.01933,1e-05,3.50625]
[1779656912810,52.86,76639.36,0.0,-0.0193,1e-05,3.50068]
[1779656917847,52.86,76642.3,0.0,-0.01927,1e-05,3.49663]
[1779656922881,52.86,76644.9,0.0,-0.01925,1e-05,3.49318]
[1779656928923,52.87,76647.05,0.0,-0.01923,1e-05,3.4908]
[1779656933958,52.87,76647.8,0.0,-0.01923,1e-05,3.49069]
[1779656938994,52.88,76651.37,0.0,-0.0192,1e-05,3.48559]
[1779656944030,52.88,76650.97,0.0,-0.01921,1e-05,3.48757]
[1779656949064,52.89,76649.49,0.0,-0.01923,1e-05,3.49147]
[1779656954098,52.89,76643.59,0.0,-0.01931,1e-05,3.50324]
[1779656961147,52.9,76644.13,0.0,-0.01932,1e-05,3.50386]
[1779656967638,52.9,76647.09,0.0,-0.01929,1e-05,3.49992]
[1779656974239,52.91,76647.73,0.0,-0.01928,1e-05,3.49789]
[1779656981287,52.91,76647.89,0.0,-0.01929,1e-05,3.4992]
[1779656986326,52.92,76649.3,0.0,-0.01928,1e-05,3.49783]
[1779656991361,52.92,76649.4,0.0,-0.01928,1e-05,3.49882]
[1779656996396,52.92,76647.49,0.0,-0.01931,1e-05,3.5034]
[1779657001435,52.93,76634.97,0.0,-0.01947,1e-05,3.52699]
[1779657006470,52.93,76631.86,0.0,-0.01951,1e-05,3.53346]
[1779657011505,52.93,76630.71,0.0,-0.01953,1e-05,3.5364]
[1779657016540,52.94,76629.04,0.0,-0.01956,1e-05,3.54026]
[1779657025603,52.94,76629.63,0.0,-0.01956,1e-05,3.5407]
[1779657030639,52.95,76628.35,0.0,-0.01958,1e-05,3.54384]
[1779657035674,52.95,76624.89,0.0,-0.01962,1e-05,3.54907]
[1779657040709,52.95,76618.9,0.0,-0.0197,1e-05,3.56062]
[1779657048204,52.96,76619.68,0.0,-0.01969,1e-05,3.56028]
[1779657053801,52.96,76619.43,0.0,-0.0197,1e-05,3.5614]
[1779657058835,52.96,76619.22,0.0,-0.01971,1e-05,3.56244]
[1779657064878,52.96,76618.98,0.0,-0.01972,1e-05,3.56366]
[1779657069913,52.97,76618.7,0.0,-0.01973,1e-05,3.56494]
[1779657074949,52.97,76618.37,0.0,-0.01973,1e-05,3.56616]
[1779657079984,52.97,76618.36,0.0,-0.01974,1e-05,3.5668]
[1779657087035,52.97,76618.19,0.0,-0.01975,1e-05,3.56796]
[1779657092068,52.98,76618.26,0.0,-0.01974,1e-05,3.56659]
[1779657098554,52.98,76618.07,0.0,-0.01975,1e-05,3.56766]
[1779657106167,52.98,76618.07,0.0,-0.01975,1e-05,3.56861]
[1779657111202,52.98,76617.94,0.0,-0.01976,1e-05,3.56943]
[1779657117244,52.99,76618.69,0.0,-0.01975,1e-05,3.56879]
[1779657122280,52.99,76618.31,0.0,-0.01976,1e-05,3.57007]
[1779657127315,52.99,76619.2,0.0,-0.01975,1e-05,3.56904]
[1779657134362,52.99,76619.74,0.0,-0.01975,1e-05,3.56889]
[1779657140405,53.0,76619.97,0.0,-0.01975,1e-05,3.56917]
[1779657145441,53.0,76619.7,0.0,-0.01976,1e-05,3.57023]
[1779657150475,53.0,76619.52,0.0,-0.01977,1e-05,3.57112]
[1779657158531,53.0,76619.43,0.0,-0.01976,1e-05,3.57033]
[1779657163566,53.01,76622.61,0.0,-0.01973,1e-05,3.56516]
[1779657169607,53.01,76621.92,0.0,-0.01974,1e-05,3.56713]
[1779657176659,53.01,76621.3,0.0,-0.01976,1e-05,3.56907]
[1779657181693,53.01,76617.76,0.0,-0.0198,1e-05,3.57608]
[1779657186729,53.01,76604.18,0.0,-0.01997,1e-05,3.60123]
[1779657191765,53.02,76607.44,0.0,-0.01993,1e-05,3.59563]
[1779657196799,53.02,76612.19,0.0,-0.01988,1e-05,3.58741]
[1779657201834,53.02,76612.09,0.0,-0.01988,1e-05,3.58809]
[1779657206869,53.02,76611.54,0.0,-0.01989,1e-05,3.58958]
[1779657211905,53.02,76611.93,0.0,-0.01988,1e-05,3.58751]
[1779657217946,53.02,76610.44,0.0,-0.0199,1e-05,3.59082]
[1779657222980,53.03,76610.17,0.0,-0.01991,1e-05,3.59182]
[1779657228018,53.03,76610.11,0.0,-0.01991,1e-05,3.59242]
[1779657233052,53.03,76603.15,0.0,-0.02,1e-05,3.6056]
[1779657238089,53.03,76595.66,0.0,-0.0201,1e-05,3.61979]
[1779657243130,53.03,76598.38,0.0,-0.02007,1e-05,3.61512]
[1779657249624,53.03,76602.71,0.0,-0.02002,1e-05,3.60758]
[1779657255216,53.04,76604.44,0.0,-0.02,1e-05,3.6048]
[1779657260250,53.04,76604.92,0.0,-0.01999,1e-05,3.60424]
[1779657265285,53.04,76606.58,0.0,-0.01997,1e-05,3.6015]
[1779657270320,53.04,76607.99,0.0,-0.01996,1e-05,3.59922]
[1779657275356,53.04,76616.6,0.0,-0.01985,1e-05,3.58204]
[1779657278376,53.04,76633.45,0.0,-0.01964,1e-05,3.55186]
[1779657283412,53.04,76644.54,0.0,-0.01952,1e-05,3.53262]
[1779657288447,53.05,76654.16,0.0,-0.01941,1e-05,3.51627]
[1779657295497,53.05,76655.26,0.0,-0.0194,1e-05,3.51566]
[1779657300533,53.06,76654.25,0.0,-0.01942,1e-05,3.51845]
[1779657305568,53.06,76650.67,0.0,-0.01947,1e-05,3.5258]
[1779657310602,53.06,76642.37,0.0,-0.01957,1e-05,3.54153]
[1779657315640,53.06,76637.21,0.0,-0.01964,1e-05,3.55152]
[1779657320675,53.07,76639.5,0.0,-0.01962,1e-05,3.54802]
[1779657325710,53.07,76640.82,0.0,-0.01961,1e-05,3.54626]
[1779657330748,53.07,76638.52,0.0,-0.01964,1e-05,3.551]
[1779657335780,53.07,76639.69,0.0,-0.01962,1e-05,3.54762]
[1779657341822,53.08,76641.08,0.0,-0.01961,1e-05,3.54579]
[1779657346857,53.08,76640.42,0.0,-0.01962,1e-05,3.54754]
[1779657352898,53.08,76641.51,0.0,-0.01961,1e-05,3.54622]
[1779657360956,53.08,76644.05,0.0,-0.01958,1e-05,3.54252]
[1779657365991,53.09,76642.31,0.0,-0.01961,1e-05,3.5462]
[1779657372032,53.09,76641.63,0.0,-0.01962,1e-05,3.5481]
[1779657377066,53.09,76637.33,0.0,-0.01968,1e-05,3.55644]
[1779657382101,53.09,76633.74,0.0,-0.01972,1e-05,3.5635]
[1779657389151,53.09,76628.12,0.0,-0.0198,1e-05,3.5744]
[1779657394186,53.1,76625.73,0.0,-0.01982,1e-05,3.57736]
[1779657399221,53.1,76624.66,0.0,-0.01983,1e-05,3.57977]
[1779657405264,53.1,76625.95,0.0,-0.01982,1e-05,3.5781]
[1779657410746,53.1,76624.89,0.0,-0.01984,1e-05,3.58053]
[1779657418355,53.1,76623.9,0.0,-0.01986,1e-05,3.58314]
[1779657424397,53.11,76622.91,0.0,-0.01987,1e-05,3.58554]
[1779657429432,53.11,76627.32,0.0,-0.01982,1e-05,3.57809]
[1779657434467,53.11,76626.23,0.0,-0.01984,1e-05,3.58064]
[1779657439502,53.11,76627.55,0.0,-0.01983,1e-05,3.57882]
[1779657444537,53.12,76628.16,0.0,-0.01982,1e-05,3.57828]
[1779657449572,53.12,76627.51,0.0,-0.01984,1e-05,3.58003]
[1779657454607,53.12,76628.45,0.0,-0.01982,1e-05,3.57703]
[1779657461112,53.12,76627.64,0.0,-0.01983,1e-05,3.57918]
[1779657463672,53.12,76609.99,0.0,-0.02005,1e-05,3.61157]
[1779657471182,53.12,76610.32,0.0,-0.02005,1e-05,3.61132]
[1779657476761,53.12,76612.67,0.0,-0.02002,1e-05,3.60734]
[1779657482810,53.13,76613.58,0.0,-0.02001,1e-05,3.60602]
[1779657487847,53.13,76617.18,0.0,-0.01997,1e-05,3.59978]
[1779657492883,53.13,76617.73,0.0,-0.01997,1e-05,3.59913]
[1779657501947,53.13,76618.23,0.0,-0.01996,1e-05,3.59888]
[1779657506981,53.13,76619.29,0.0,-0.01995,1e-05,3.59732]
[1779657512018,53.13,76619.55,0.0,-0.01994,1e-05,3.59537]
[1779657517052,53.14,76620.7,0.0,-0.01993,1e-05,3.59368]
[1779657522086,53.14,76620.67,0.0,-0.01993,1e-05,3.59415]
[1779657527121,53.14,76619.94,0.0,-0.01995,1e-05,3.59588]
[1779657532157,53.14,76618.61,0.0,-0.01996,1e-05,3.5987]
[1779657538199,53.14,76617.29,0.0,-0.01998,1e-05,3.60151]
[1779657545254,53.14,76617.64,0.0,-0.01998,1e-05,3.60134]
[1779657550285,53.14,76621.25,0.0,-0.01994,1e-05,3.59513]
[1779657555320,53.15,76620.67,0.0,-0.01995,1e-05,3.59657]
[1779657560355,53.15,76619.18,0.0,-0.01997,1e-05,3.59966]
[1779657566397,53.15,76619.39,0.0,-0.01997,1e-05,3.5997]
[1779657571883,53.15,76620.11,0.0,-0.01996,1e-05,3.59697]
[1779657577473,53.15,76630.89,0.0,-0.01983,1e-05,3.57795]
[1779657582509,53.15,76643.75,0.0,-0.01968,1e-05,3.55532]
[1779657587544,53.16,76646.09,0.0,-0.01965,1e-05,3.5518]
[1779657592579,53.16,76652.35,0.0,-0.01958,1e-05,3.54127]
[1779657597613,53.16,76655.59,0.0,-0.01955,1e-05,3.53624]
[1779657602649,53.17,76653.02,0.0,-0.01958,1e-05,3.54166]
[1779657607684,53.17,76652.16,0.0,-0.0196,1e-05,3.54394]
[1779657612720,53.17,76652.77,0.0,-0.0196,1e-05,3.54356]
[1779657617756,53.17,76643.17,0.0,-0.01972,1e-05,3.56149]
[1779657622790,53.17,76642.51,0.0,-0.01973,1e-05,3.56325]
[1779657629839,53.18,76643.13,0.0,-0.01973,1e-05,3.56293]
[1779657634917,53.18,76639.36,0.0,-0.01977,1e-05,3.56848]
[1779657639951,53.18,76636.99,0.0,-0.0198,1e-05,3.57331]
[1779657647003,53.18,76635.52,0.0,-0.01982,1e-05,3.57672]
[1779657652448,53.19,76628.5,0.0,-0.01991,1e-05,3.58992]
[1779657658082,53.19,76629.77,0.0,-0.0199,1e-05,3.58809]
[1779657664126,53.19,76630.23,0.0,-0.01989,1e-05,3.58766]
[1779657669161,53.19,76633.95,0.0,-0.01985,1e-05,3.58123]
[1779657678225,53.19,76637.17,0.0,-0.01982,1e-05,3.57597]
[1779657684267,53.19,76639.44,0.0,-0.01979,1e-05,3.57222]
[1779657689303,53.19,76639.41,0.0,-0.01979,1e-05,3.57257]
[1779657695345,53.2,76640.06,0.0,-0.01978,1e-05,3.56987]
[1779657701388,53.2,76643.65,0.0,-0.01974,1e-05,3.56375]
[1779657710451,53.2,76644.03,0.0,-0.01973,1e-05,3.56361]
[1779657718507,53.2,76646.74,0.0,-0.01971,1e-05,3.55922]
[1779657723541,53.2,76647.08,0.0,-0.0197,1e-05,3.55892]
[1779657733017,53.2,76647.0,0.0,-0.01971,1e-05,3.55967]
[1779657738646,53.21,76647.5,0.0,-0.0197,1e-05,3.55912]
[1779657743682,53.21,76644.82,0.0,-0.01974,1e-05,3.56425]
[1779657751738,53.21,76640.71,0.0,-0.01978,1e-05,3.57029]
[1779657758786,53.21,76638.33,0.0,-0.01981,1e-05,3.575]
[1779657764829,53.21,76635.01,0.0,-0.01986,1e-05,3.58136]
[1779657770871,53.21,76632.89,0.0,-0.01988,1e-05,3.58555]
[1779657775906,53.21,76630.28,0.0,-0.01992,1e-05,3.59057]
[1779657783376,53.21,76627.13,0.0,-0.01996,1e-05,3.59669]
[1779657788997,53.22,76625.04,0.0,-0.01999,1e-05,3.60082]
[1779657797055,53.22,76625.68,0.0,-0.01998,1e-05,3.60011]
[1779657802089,53.22,76623.7,0.0,-0.02001,1e-05,3.604]
[1779657809137,53.22,76624.32,0.0,-0.02,1e-05,3.60329]
[1779657819209,53.22,76623.13,0.0,-0.02001,1e-05,3.6042]
[1779657824244,53.22,76621.49,0.0,-0.02003,1e-05,3.60749]
[1779657830286,53.22,76621.01,0.0,-0.02004,1e-05,3.60874]
[1779657836328,53.23,76620.72,0.0,-0.02005,1e-05,3.60963]
[1779657842371,53.23,76618.93,0.0,-0.02007,1e-05,3.61325]
[1779657849421,53.23,76618.17,0.0,-0.02008,1e-05,3.61501]
[1779657856468,53.23,76618.19,0.0,-0.02009,1e-05,3.61535]
[1779657861504,53.23,76618.74,0.0,-0.02008,1e-05,3.61462]
[1779657866541,53.23,76621.08,0.0,-0.02005,1e-05,3.60999]
[1779657871577,53.23,76622.54,0.0,-0.02002,1e-05,3.6058]
[1779657876613,53.23,76622.97,0.0,-0.02002,1e-05,3.60537]
[1779657882653,53.23,76623.14,0.0,-0.02002,1e-05,3.60546]
[1779657887688,53.23,76622.58,0.0,-0.02003,1e-05,3.60681]
[1779657892724,53.24,76621.62,0.0,-0.02004,1e-05,3.60885]
[1779657898765,53.24,76618.38,0.0,-0.02009,1e-05,3.61509]
[1779657901235,53.24,76618.38,0.0,-0.02009,1e-05,3.61509]
[1779657901320,53.24,76613.44,0.0,-0.02015,1e-05,3.6242]
[1779657902990,53.24,76613.44,0.0,-0.02015,1e-05,3.6242]
[1779657903071,53.24,76602.66,0.0,-0.02028,1e-05,3.64398]
[1779657908331,53.24,76596.98,0.0,-0.02035,1e-05,3.65434]
[1779657908407,53.24,76593.9,0.0,-0.02039,1e-05,3.65998]
[1779657914297,53.24,76590.36,0.0,-0.02043,1e-05,3.6662]
[1779657924367,53.23,76590.84,0.0,-0.02042,1e-05,3.66475]
[1779657929987,53.23,76591.01,0.0,-0.02042,1e-05,3.66413]
[1779657935027,53.23,76591.56,0.0,-0.0204,1e-05,3.66098]
[1779657940064,53.23,76594.86,0.0,-0.02036,1e-05,3.65468]
[1779657945104,53.23,76595.96,0.0,-0.02034,1e-05,3.65249]
[1779657950135,53.23,76594.95,0.0,-0.02035,1e-05,3.6542]
[1779657956177,53.23,76594.46,0.0,-0.02036,1e-05,3.65492]
[1779657961212,53.23,76594.05,0.0,-0.02036,1e-05,3.65551]
[1779657966247,53.23,76591.47,0.0,-0.02039,1e-05,3.66007]
[1779657971282,53.23,76587.05,0.0,-0.02045,1e-05,3.66798]
[1779657979342,53.23,76587.05,0.0,-0.02044,1e-05,3.66758]
[1779657984790,53.22,76586.77,0.0,-0.02044,1e-05,3.66785]
[1779657991424,53.22,76587.76,0.0,-0.02042,1e-05,3.66382]
[1779657997464,53.22,76588.04,0.0,-0.02042,1e-05,3.66306]
[1779658004932,53.22,76588.36,0.0,-0.02041,1e-05,3.66217]
[1779658015007,53.22,76587.03,0.0,-0.02042,1e-05,3.6643]
[1779658020625,53.22,76585.66,0.0,-0.02044,1e-05,3.66669]
[1779658025664,53.22,76585.28,0.0,-0.02044,1e-05,3.66727]
[1779658028232,53.22,76578.1,0.0,-0.02053,1e-05,3.68048]
[1779658028685,53.22,76577.78,0.0,-0.02054,1e-05,3.68102]
[1779658034727,53.22,76579.15,0.0,-0.02052,1e-05,3.67818]
[1779658039762,53.22,76579.45,0.0,-0.02051,1e-05,3.67739]
[1779658045219,53.22,76580.27,0.0,-0.0205,1e-05,3.67559]
[1779658050838,53.22,76580.41,0.0,-0.0205,1e-05,3.67511]
[1779658056880,53.21,76580.6,0.0,-0.02048,1e-05,3.67263]
[1779658061919,53.21,76580.96,0.0,-0.02048,1e-05,3.67173]
[1779658066950,53.21,76581.38,0.0,-0.02047,1e-05,3.67077]
[1779658071986,53.21,76580.79,0.0,-0.02048,1e-05,3.67167]
[1779658077022,53.21,76581.54,0.0,-0.02047,1e-05,3.67007]
[1779658082057,53.21,76582.14,0.0,-0.02046,1e-05,3.66876]
[1779658088098,53.21,76582.56,0.0,-0.02045,1e-05,3.66778]
[1779658093132,53.21,76577.87,0.0,-0.02051,1e-05,3.67629]
[1779658099175,53.21,76574.46,0.0,-0.02055,1e-05,3.68224]
[1779658104210,53.21,76575.28,0.0,-0.02054,1e-05,3.68037]
[1779658109245,53.21,76572.28,0.0,-0.02057,1e-05,3.68552]
[1779658114280,53.2,76570.82,0.0,-0.02058,1e-05,3.68587]
[1779658119315,53.2,76565.45,0.0,-0.02064,1e-05,3.69531]
[1779658124349,53.2,76562.29,0.0,-0.02068,1e-05,3.70061]
[1779658129385,53.2,76560.86,0.0,-0.02069,1e-05,3.70269]
[1779658134421,53.2,76556.76,0.0,-0.02074,1e-05,3.70974]
[1779658137441,53.19,76536.49,0.0,-0.02099,1e-05,3.74725]
[1779658140461,53.19,76518.96,0.0,-0.02121,1e-05,3.77972]
[1779658145940,53.19,76513.02,0.0,-0.02128,1e-05,3.78969]
[1779658151538,53.18,76507.89,0.0,-0.02134,1e-05,3.79776]
[1779658156574,53.18,76507.59,0.0,-0.02133,1e-05,3.79691]
[1779658161610,53.17,76508.01,0.0,-0.02132,1e-05,3.79472]
[1779658168658,53.17,76508.11,0.0,-0.0213,1e-05,3.79262]
[1779658176715,53.16,76507.3,0.0,-0.02129,1e-05,3.79011]
[1779658179774,53.15,76487.8,0.0,-0.02154,1e-05,3.82645]
[1779658181265,53.15,76485.02,0.0,-0.02157,1e-05,3.83177]
[1779658181771,53.15,76450.52,0.0,-0.02203,1e-05,3.89791]
[1779658182781,53.14,76417.63,0.0,-0.02245,1e-05,3.95926]
[1779658187815,53.11,76430.31,0.0,-0.02222,1e-05,3.92509]
[1779658189700,53.11,76433.17,0.0,-0.02218,1e-05,3.91951]
[1779658189827,53.08,76432.67,0.0,-0.02212,1e-05,3.91095]
[1779658194872,53.06,76442.69,0.0,-0.02194,1e-05,3.88476]
[1779658195944,53.06,76442.69,0.0,-0.02194,1e-05,3.88476]
[1779658195969,53.06,76443.26,0.0,-0.02193,1e-05,3.88365]
[1779658201915,53.05,76446.42,0.0,-0.02188,1e-05,3.87519]
[1779658205185,53.04,76453.85,0.0,-0.02177,1e-05,3.85976]
[1779658205943,53.04,76455.68,0.0,-0.02174,1e-05,3.85556]
[1779658210977,53.04,76456.22,0.0,-0.02172,1e-05,3.85291]
[1779658216014,53.03,76452.45,0.0,-0.02176,1e-05,3.85854]
[1779658221048,53.03,76452.94,0.0,-0.02175,1e-05,3.85626]
[1779658225304,53.02,76455.51,0.0,-0.0217,1e-05,3.84966]
[1779658226083,53.02,76454.81,0.0,-0.02171,1e-05,3.85069]
[1779658227354,53.02,76454.25,0.0,-0.02171,1e-05,3.85144]
[1779658227443,53.02,76454.01,0.0,-0.02172,1e-05,3.85191]
[1779658230813,53.02,76450.37,0.0,-0.02176,1e-05,3.85828]
[1779658230847,53.01,76449.18,0.0,-0.02177,1e-05,3.85991]
[1779658233135,53.01,76426.56,0.0,-0.02205,1e-05,3.89941]
[1779658235824,53.0,76426.46,0.0,-0.02204,1e-05,3.89838]
[1779658236030,53.0,76425.72,0.0,-0.02205,1e-05,3.89942]
[1779658241193,52.99,76426.42,0.0,-0.02202,1e-05,3.89563]
[1779658245312,52.99,76422.59,0.0,-0.02206,1e-05,3.90185]
[1779658245356,52.99,76421.2,0.0,-0.02208,1e-05,3.90413]
[1779658251262,52.98,76416.55,0.0,-0.02213,1e-05,3.91061]
[1779658256750,52.97,76433.2,0.0,-0.02189,1e-05,3.87603]
[1779658262342,52.96,76435.58,0.0,-0.02184,1e-05,3.8685]
[1779658267380,52.95,76434.95,0.0,-0.02183,1e-05,3.86792]
[1779658272413,52.95,76439.03,0.0,-0.02177,1e-05,3.85827]
[1779658277155,52.94,76448.83,0.0,-0.02163,1e-05,3.83846]
[1779658277448,52.94,76447.45,0.0,-0.02165,1e-05,3.84054]
[1779658282482,52.94,76443.16,0.0,-0.02169,1e-05,3.84736]
[1779658287516,52.93,76444.39,0.0,-0.02167,1e-05,3.84357]
[1779658292553,52.93,76449.04,0.0,-0.02159,1e-05,3.83159]
[1779658297588,52.92,76459.21,0.0,-0.02145,1e-05,3.81081]
[1779658302622,52.92,76458.71,0.0,-0.02145,1e-05,3.81064]
[1779658307658,52.92,76459.47,0.0,-0.02143,1e-05,3.80806]
[1779658312694,52.91,76458.86,0.0,-0.02143,1e-05,3.80811]
[1779658317731,52.91,76458.51,0.0,-0.02143,1e-05,3.80767]
[1779658322766,52.9,76465.98,0.0,-0.02132,1e-05,3.79208]
[1779658327803,52.9,76469.2,0.0,-0.02127,1e-05,3.78497]
[1779658332836,52.9,76479.28,0.0,-0.02114,1e-05,3.76488]
[1779658337871,52.89,76478.98,0.0,-0.02113,1e-05,3.76454]
[1779658342906,52.89,76488.68,0.0,-0.021,1e-05,3.74529]
[1779658347941,52.89,76493.62,0.0,-0.02093,1e-05,3.73509]
[1779658351545,52.89,76496.29,0.0,-0.0209,1e-05,3.72978]
[1779658351974,52.89,76483.91,0.0,-0.02105,1e-05,3.75131]
[1779658352985,52.89,76450.78,0.0,-0.02148,1e-05,3.81453]
[1779658357115,52.89,76454.03,0.0,-0.02143,1e-05,3.80803]
[1779658357172,52.88,76453.33,0.0,-0.02144,1e-05,3.80885]
[1779658364057,52.88,76448.88,0.0,-0.02148,1e-05,3.81533]
[1779658366254,52.88,76448.12,0.0,-0.02149,1e-05,3.81654]
[1779658367077,52.88,76447.27,0.0,-0.0215,1e-05,3.81791]
[1779658372113,52.87,76445.09,0.0,-0.02152,1e-05,3.82085]
[1779658377148,52.87,76443.96,0.0,-0.02153,1e-05,3.82178]
[1779658382182,52.86,76442.96,0.0,-0.02153,1e-05,3.82226]
[1779658385670,52.86,76439.22,0.0,-0.02158,1e-05,3.82873]
[1779658386211,52.86,76437.78,0.0,-0.02159,1e-05,3.83125]
[1779658391246,52.85,76432.29,0.0,-0.02166,1e-05,3.84081]
[1779658392069,52.85,76432.29,0.0,-0.02166,1e-05,3.84081]
[1779658392253,52.85,76430.9,0.0,-0.02167,1e-05,3.84295]
[1779658397284,52.85,76432.05,0.0,-0.02165,1e-05,3.83939]
[1779658402322,52.84,76431.95,0.0,-0.02164,1e-05,3.83825]
[1779658406805,52.84,76429.08,0.0,-0.02168,1e-05,3.84324]
[1779658406828,52.84,76415.51,0.0,-0.02185,1e-05,3.86895]
[1779658407377,52.84,76415.51,0.0,-0.02185,1e-05,3.86895]
[1779658407820,52.84,76413.85,0.0,-0.02187,1e-05,3.87185]
[1779658408323,52.84,76413.85,0.0,-0.02187,1e-05,3.87185]
[1779658408413,52.84,76413.85,0.0,-0.02187,1e-05,3.87185]
[1779658408517,52.84,76412.45,0.0,-0.02189,1e-05,3.87423]
[1779658414407,52.83,76407.68,0.0,-0.02193,1e-05,3.87945]
[1779658420326,52.83,76407.71,0.0,-0.02192,1e-05,3.87791]
[1779658420604,52.83,76408.59,0.0,-0.02191,1e-05,3.8762]
[1779658420658,52.82,76390.64,0.0,-0.02214,1e-05,3.91086]
[1779658424520,52.82,76377.54,0.0,-0.02232,1e-05,3.93587]
[1779658424752,52.82,76377.54,0.0,-0.02232,1e-05,3.93587]
[1779658427509,52.82,76374.12,0.0,-0.02236,1e-05,3.9422]
[1779658427973,52.82,76372.87,0.0,-0.02238,1e-05,3.94453]
[1779658433567,52.81,76371.37,0.0,-0.02237,1e-05,3.94328]
[1779658435512,52.8,76371.64,0.0,-0.02236,1e-05,3.9425]
[1779658435579,52.8,76382.38,0.0,-0.02222,1e-05,3.92128]
[1779658440615,52.8,76390.18,0.0,-0.02211,1e-05,3.90565]
[1779658445650,52.8,76397.64,0.0,-0.02201,1e-05,3.89089]
[1779658450685,52.8,76397.48,0.0,-0.02201,1e-05,3.89109]
[1779658455719,52.8,76400.9,0.0,-0.02196,1e-05,3.88432]
[1779658460757,52.8,76388.63,0.0,-0.02213,1e-05,3.90825]
[1779658465789,52.8,76386.21,0.0,-0.02216,1e-05,3.91266]
[1779658470825,52.8,76386.59,0.0,-0.02215,1e-05,3.91169]
[1779658474536,52.8,76385.92,0.0,-0.02215,1e-05,3.91082]
[1779658474610,52.8,76385.92,0.0,-0.02215,1e-05,3.91082]
[1779658474613,52.8,76385.92,0.0,-0.02215,1e-05,3.91082]
[1779658474855,52.8,76386.32,0.0,-0.02214,1e-05,3.91003]
[1779658478056,52.8,76384.4,0.0,-0.02217,1e-05,3.91359]
[1779658478073,52.8,76383.39,0.0,-0.02218,1e-05,3.9149]
[1779658479909,52.82,76314.5,0.0,-0.02316,1e-05,4.05758]
[1779658480906,52.81,76297.62,0.0,-0.0234,1e-05,4.09138]
[1779658485996,52.83,76306.1,0.0,-0.02332,1e-05,4.07979]
[1779658485999,52.83,76306.1,0.0,-0.02332,1e-05,4.07979]
[1779658486101,52.84,76304.38,0.0,-0.02336,1e-05,4.08623]
[1779658486793,52.84,76304.38,0.0,-0.02336,1e-05,4.08623]
[1779658486806,52.84,76304.38,0.0,-0.02336,1e-05,4.08623]
[1779658486906,52.84,76304.38,0.0,-0.02336,1e-05,4.08623]
[1779658486976,52.85,76304.36,0.0,-0.02338,1e-05,4.08913]
[1779658487676,52.85,76304.36,0.0,-0.02338,1e-05,4.08913]
[1779658488022,52.86,76304.46,0.0,-0.0234,1e-05,4.09173]
[1779658491999,52.9,76323.11,0.0,-0.02321,1e-05,4.06564]
[1779658497034,52.92,76322.58,0.0,-0.02327,1e-05,4.07391]
[1779658502259,52.93,76324.79,0.0,-0.02325,1e-05,4.07066]
[1779658502391,52.93,76308.86,0.0,-0.02347,1e-05,4.10317]
[1779658502427,52.93,76308.86,0.0,-0.02347,1e-05,4.10317]
[1779658502432,52.93,76308.86,0.0,-0.02347,1e-05,4.10317]
[1779658502674,52.93,76308.86,0.0,-0.02347,1e-05,4.10317]
[1779658503085,52.93,76308.55,0.0,-0.02348,1e-05,4.1041]
[1779658505790,52.94,76298.42,0.0,-0.02364,1e-05,4.12726]
[1779658506107,52.95,76297.63,0.0,-0.02367,1e-05,4.13098]
[1779658510847,52.97,76286.4,0.0,-0.02388,1e-05,4.16127]
[1779658511156,52.97,76257.65,0.0,-0.02429,1e-05,4.22044]
[1779658512155,52.98,76209.29,0.0,-0.02503,1e-05,4.32447]
[1779658515180,52.98,76228.52,0.0,-0.02474,1e-05,4.28417]
[1779658515973,52.98,76228.52,0.0,-0.02474,1e-05,4.28417]
[1779658516189,52.98,76236.37,0.0,-0.02463,1e-05,4.26785]
[1779658519932,52.99,76231.83,0.0,-0.02471,1e-05,4.27948]
[1779658520216,52.99,76231.57,0.0,-0.02472,1e-05,4.28085]
[1779658522556,53.0,76231.11,0.0,-0.02474,1e-05,4.28336]
[1779658522609,53.0,76231.11,0.0,-0.02474,1e-05,4.28336]
[1779658522611,53.0,76231.11,0.0,-0.02474,1e-05,4.28336]
[1779658523193,53.0,76231.11,0.0,-0.02474,1e-05,4.28336]
[1779658523236,53.0,76238.74,0.0,-0.02463,1e-05,4.26816]
[1779658524562,53.0,76247.14,0.0,-0.02451,1e-05,4.25169]
[1779658524641,53.0,76247.14,0.0,-0.02451,1e-05,4.25169]
[1779658526667,53.01,76257.55,0.0,-0.02438,1e-05,4.23294]
[1779658526939,53.01,76257.55,0.0,-0.02438,1e-05,4.23294]
[1779658532303,53.04,76206.35,0.0,-0.02519,2e-05,4.34694]
[1779658533472,53.04,76201.05,0.0,-0.02527,2e-05,4.3581]
[1779658534395,53.04,76201.05,0.0,-0.02527,2e-05,4.3581]
[1779658534318,53.04,76181.99,0.0,-0.02556,2e-05,4.39853]
[1779658535322,53.04,76181.58,0.0,-0.02556,2e-05,4.39927]
[1779658535525,53.04,76181.58,0.0,-0.02556,2e-05,4.39927]
[1779658536329,53.04,76192.94,0.0,-0.02538,2e-05,4.37378]
[1779658538727,53.03,76196.97,0.0,-0.02531,2e-05,4.36358]
[1779658539351,53.03,76196.86,0.0,-0.0253,2e-05,4.36307]
[1779658544386,53.02,76197.35,0.0,-0.02527,2e-05,4.35827]
[1779658548103,53.01,76200.21,0.0,-0.02521,2e-05,4.35013]
[1779658548416,53.01,76191.92,0.0,-0.02533,2e-05,4.36698]
[1779658548687,53.01,76191.92,0.0,-0.02533,2e-05,4.36698]
[1779658549423,53.0,76188.08,0.0,-0.02538,2e-05,4.37414]
[1779658550603,53.0,76193.59,0.0,-0.02529,2e-05,4.36133]
[1779658551435,53.0,76198.63,0.0,-0.02521,2e-05,4.34977]
[1779658553891,53.0,76200.63,0.0,-0.02518,2e-05,4.34488]
[1779658553996,53.0,76202.52,0.0,-0.02515,1e-05,4.34082]
[1779658555474,52.99,76173.52,0.0,-0.02559,2e-05,4.4023]
[1779658556935,52.99,76173.52,0.0,-0.02559,2e-05,4.4023]
[1779658557026,52.99,76170.0,0.0,-0.02563,2e-05,4.40806]
[1779658563139,52.99,76169.77,0.0,-0.02563,2e-05,4.40787]
[1779658568211,52.98,76172.0,0.0,-0.02559,2e-05,4.40238]
[1779658568286,52.98,76171.69,0.0,-0.02559,2e-05,4.40275]
[1779658570696,52.98,76171.67,0.0,-0.02559,2e-05,4.40265]
[1779658570765,52.98,76187.82,0.0,-0.02534,2e-05,4.36827]
[1779658573631,52.98,76203.63,0.0,-0.02509,1e-05,4.33253]
[1779658576868,52.97,76210.02,0.0,-0.02499,1e-05,4.31859]
[1779658576969,52.97,76192.61,0.0,-0.02525,2e-05,4.35537]
[1779658579111,52.97,76169.42,0.0,-0.0256,2e-05,4.40454]
[1779658583667,52.97,76165.45,0.0,-0.02566,2e-05,4.41261]
[1779658583670,52.97,76165.45,0.0,-0.02566,2e-05,4.41261]
[1779658583720,52.97,76163.46,0.0,-0.02569,2e-05,4.41672]
[1779658585928,52.97,76163.46,0.0,-0.02569,2e-05,4.41656]
[1779658585951,52.97,76160.71,0.0,-0.02572,2e-05,4.42162]
[1779658587988,52.97,76159.8,0.0,-0.02573,2e-05,4.42273]
[1779658588063,52.96,76071.89,0.0,-0.0271,2e-05,4.61354]
[1779658588655,52.96,76071.89,0.0,-0.0271,2e-05,4.61354]
[1779658588990,52.96,76071.89,0.0,-0.0271,2e-05,4.61354]
[1779658589184,52.96,76094.74,0.0,-0.02673,2e-05,4.56127]
[1779658595009,52.95,76096.81,0.0,-0.02667,2e-05,4.5531]
[1779658595095,52.95,76118.82,0.0,-0.02632,2e-05,4.50486]
[1779658596941,52.95,76118.82,0.0,-0.02632,2e-05,4.50466]
[1779658596996,52.95,76146.75,0.0,-0.02588,2e-05,4.44345]
[1779658602399,52.94,76141.72,0.0,-0.02594,2e-05,4.45145]
[1779658602437,52.94,76145.29,0.0,-0.02588,2e-05,4.44235]
[1779658607864,52.93,76151.85,0.0,-0.02576,2e-05,4.42535]
[1779658612899,52.92,76161.17,0.0,-0.02561,2e-05,4.40453]
[1779658617936,52.92,76166.85,0.0,-0.02552,2e-05,4.39173]
[1779658622977,52.92,76168.29,0.0,-0.02549,2e-05,4.38808]
[1779658624089,52.92,76168.29,0.0,-0.02549,2e-05,4.38808]
[1779658624321,52.92,76168.29,0.0,-0.02549,2e-05,4.38808]
[1779658624388,52.92,76152.44,0.0,-0.02573,2e-05,4.42188]
[1779658625834,52.92,76151.36,0.0,-0.02575,2e-05,4.42408]
[1779658626027,52.92,76130.03,0.0,-0.02608,2e-05,4.46987]
[1779658629467,52.91,76146.87,0.0,-0.02581,2e-05,4.43257]
[1779658633938,52.91,76152.28,0.0,-0.02572,2e-05,4.42045]
[1779658634107,52.91,76153.56,0.0,-0.0257,2e-05,4.41754]
[1779658635114,52.91,76129.16,0.0,-0.02608,2e-05,4.47012]
[1779658637144,52.91,76077.37,0.0,-0.02689,2e-05,4.58266]
[1779658639558,52.88,76054.84,0.0,-0.02719,2e-05,4.62431]
[1779658643223,52.88,76071.31,0.0,-0.02692,2e-05,4.58637]
[1779658644210,52.88,76096.48,0.0,-0.02651,2e-05,4.53064]
[1779658647226,52.88,76112.6,0.0,-0.02626,2e-05,4.49454]
[1779658648215,52.88,76112.6,0.0,-0.02626,2e-05,4.49454]
[1779658648301,52.87,76108.68,0.0,-0.02631,2e-05,4.50277]
[1779658649486,52.87,76108.68,0.0,-0.02631,2e-05,4.50277]
[1779658649584,52.87,76113.72,0.0,-0.02623,2e-05,4.49117]
[1779658651703,52.87,76112.32,0.0,-0.02624,2e-05,4.4918]
[1779658651705,52.87,76112.32,0.0,-0.02624,2e-05,4.4918]
[1779658652265,52.85,76115.49,0.0,-0.02615,2e-05,4.47912]
[1779658657302,52.83,76127.17,0.0,-0.02591,2e-05,4.44565]
[1779658660283,52.82,76127.47,0.0,-0.02589,2e-05,4.44246]
[1779658660381,52.82,76106.15,0.0,-0.02622,2e-05,4.48865]
[1779658663462,52.82,76094.34,0.0,-0.0264,2e-05,4.51387]
[1779658663468,52.81,76061.84,0.0,-0.02691,2e-05,4.58454]
[1779658667643,52.81,76060.7,0.0,-0.02692,2e-05,4.58573]
[1779658668400,52.81,76060.11,0.0,-0.02693,2e-05,4.58659]
[1779658670407,52.81,76077.64,0.0,-0.02664,2e-05,4.54711]
[1779658671089,52.81,76077.64,0.0,-0.02664,2e-05,4.54711]
[1779658676449,52.8,76103.2,0.0,-0.02622,2e-05,4.48884]
[1779658680531,52.8,76110.66,0.0,-0.0261,2e-05,4.47211]
[1779658680595,52.8,76122.72,0.0,-0.02591,2e-05,4.44575]
[1779658681442,52.8,76122.72,0.0,-0.02591,2e-05,4.44575]
[1779658681523,52.79,76123.56,0.0,-0.0259,2e-05,4.44368]
[1779658682530,52.78,76156.03,0.0,-0.02537,2e-05,4.36958]
[1779658687614,52.78,76163.23,0.0,-0.02526,2e-05,4.354]
[1779658687616,52.78,76163.23,0.0,-0.02526,2e-05,4.354]
[1779658688011,52.78,76165.95,0.0,-0.02522,2e-05,4.34817]
[1779658688028,52.78,76165.95,0.0,-0.02522,2e-05,4.34817]
[1779658688125,52.78,76165.95,0.0,-0.02522,2e-05,4.34817]
[1779658688453,52.78,76165.95,0.0,-0.02522,2e-05,4.34817]
[1779658688579,52.78,76165.95,0.0,-0.02522,2e-05,4.34813]
[1779658691285,52.78,76168.2,0.0,-0.02518,2e-05,4.34332]
[1779658691601,52.78,76168.96,0.0,-0.02517,2e-05,4.34164]
[1779658696623,52.78,76176.08,0.0,-0.02507,2e-05,4.32649]
[1779658696636,52.78,76176.48,0.0,-0.02506,2e-05,4.32565]
[1779658701670,52.78,76187.34,0.0,-0.0249,1e-05,4.30282]
[1779658706706,52.78,76199.67,0.0,-0.02472,1e-05,4.27718]
[1779658711742,52.78,76203.69,0.0,-0.02465,1e-05,4.26713]
[1779658716773,52.78,76211.31,0.0,-0.02454,1e-05,4.2517]
[1779658718681,52.78,76211.31,0.0,-0.02454,1e-05,4.2517]
[1779658719171,52.78,76211.91,0.0,-0.02453,1e-05,4.25057]
[1779658719279,52.78,76211.91,0.0,-0.02453,1e-05,4.25057]
[1779658719514,52.78,76211.91,0.0,-0.02453,1e-05,4.25057]
[1779658719603,52.78,76206.49,0.0,-0.02461,1e-05,4.26203]
[1779658724489,52.79,76197.09,0.0,-0.02475,1e-05,4.28213]
[1779658724549,52.79,76198.24,0.0,-0.02474,1e-05,4.27978]
[1779658725604,52.79,76198.24,0.0,-0.02474,1e-05,4.27978]
[1779658725655,52.79,76198.52,0.0,-0.02473,1e-05,4.27933]
[1779658730873,52.79,76194.37,0.0,-0.0248,1e-05,4.28837]
[1779658735908,52.79,76195.39,0.0,-0.02478,1e-05,4.28637]
[1779658741326,52.79,76202.43,0.0,-0.02468,1e-05,4.27174]
[1779658741366,52.79,76205.96,0.0,-0.02463,1e-05,4.26438]
[1779658746581,52.79,76207.25,0.0,-0.02461,1e-05,4.26197]
[1779658746662,52.79,76208.74,0.0,-0.02459,1e-05,4.25901]
[1779658752020,52.79,76203.78,0.0,-0.02467,1e-05,4.26981]
[1779658755434,52.79,76185.64,0.0,-0.02494,1e-05,4.30812]
[1779658760484,52.79,76179.61,0.0,-0.02503,2e-05,4.32089]
[1779658761499,52.79,76179.61,0.0,-0.02503,2e-05,4.32089]
[1779658761574,52.79,76176.02,0.0,-0.02508,2e-05,4.32847]
[1779658764114,52.79,76158.78,0.0,-0.02534,2e-05,4.36492]
[1779658766511,52.79,76157.04,0.0,-0.02537,2e-05,4.36854]
[1779658766538,52.79,76156.76,0.0,-0.02537,2e-05,4.36906]
[1779658769254,52.79,76156.76,0.0,-0.02537,2e-05,4.3689]
[1779658769353,52.79,76164.13,0.0,-0.02526,2e-05,4.35314]
[1779658774470,52.79,76174.48,0.0,-0.02509,2e-05,4.329]
[1779658774499,52.79,76175.21,0.0,-0.02508,2e-05,4.32745]
[1779658780633,52.79,76147.41,0.0,-0.0255,2e-05,4.3865]
[1779658785908,52.79,76145.4,0.0,-0.02553,2e-05,4.39032]
[1779658791311,52.79,76142.62,0.0,-0.02556,2e-05,4.39572]
[1779658796353,52.78,76133.86,0.0,-0.02569,2e-05,4.41393]
[1779658801381,52.78,76137.31,0.0,-0.02564,2e-05,4.40606]
[1779658804663,52.78,76136.22,0.0,-0.02565,2e-05,4.4082]
[1779658804697,52.78,76142.98,0.0,-0.02555,2e-05,4.3936]
[1779658809750,52.78,76154.99,0.0,-0.02536,2e-05,4.36774]
[1779658809753,52.78,76155.36,0.0,-0.02536,2e-05,4.36691]
[1779658810483,52.78,76155.36,0.0,-0.02536,2e-05,4.36691]
[1779658810553,52.78,76153.68,0.0,-0.02538,2e-05,4.37046]
[1779658815777,52.78,76138.72,0.0,-0.02561,2e-05,4.40216]
[1779658816490,52.78,76137.51,0.0,-0.02563,2e-05,4.40458]
[1779658821526,52.78,76136.11,0.0,-0.02565,2e-05,4.40712]
[1779658823735,52.78,76136.11,0.0,-0.02565,2e-05,4.40712]
[1779658823848,52.78,76142.63,0.0,-0.02554,2e-05,4.39296]
[1779658826567,52.78,76159.71,0.0,-0.02528,2e-05,4.35641]
[1779658829048,52.78,76160.73,0.0,-0.02527,2e-05,4.35424]
[1779658829588,52.78,76161.1,0.0,-0.02526,2e-05,4.35346]
[1779658834622,52.78,76160.96,0.0,-0.02525,2e-05,4.35168]
[1779658839658,52.78,76161.23,0.0,-0.02525,2e-05,4.35112]
[1779658844692,52.78,76162.31,0.0,-0.02523,2e-05,4.34884]
[1779658849728,52.78,76167.75,0.0,-0.02515,2e-05,4.33733]
[1779658851651,52.78,76172.46,0.0,-0.02508,2e-05,4.32737]
[1779658851762,52.78,76188.91,0.0,-0.02484,1e-05,4.29267]
[1779658852191,52.78,76188.91,0.0,-0.02484,1e-05,4.29267]
[1779658852759,52.78,76189.43,0.0,-0.02483,1e-05,4.29163]
[1779658853766,52.78,76214.38,0.0,-0.02445,1e-05,4.23879]
[1779658854638,52.78,76214.38,0.0,-0.02445,1e-05,4.23879]
[1779658854773,52.77,76227.8,0.0,-0.02425,1e-05,4.2104]
[1779658857987,52.77,76228.72,0.0,-0.02424,1e-05,4.20762]
[1779658858801,52.77,76229.15,0.0,-0.02422,1e-05,4.20587]
[1779658864846,52.77,76215.12,0.0,-0.02443,1e-05,4.23493]
[1779658869878,52.76,76212.12,0.0,-0.02446,1e-05,4.23878]
[1779658874916,52.75,76210.24,0.0,-0.02447,1e-05,4.24099]
[1779658879949,52.75,76210.98,0.0,-0.02444,1e-05,4.23709]
[1779658884987,52.74,76209.28,0.0,-0.02445,1e-05,4.23834]
[1779658890025,52.73,76207.59,0.0,-0.02446,1e-05,4.23958]
[1779658895053,52.72,76206.7,0.0,-0.02445,1e-05,4.23712]
[1779658899084,52.72,76223.61,0.0,-0.02419,1e-05,4.20025]
[1779658904119,52.71,76233.73,0.0,-0.02403,1e-05,4.17746]
[1779658906412,52.71,76234.72,0.0,-0.02401,1e-05,4.17505]
[1779658906451,52.71,76234.72,0.0,-0.02401,1e-05,4.17505]
[1779658906459,52.71,76234.72,0.0,-0.02401,1e-05,4.17505]
[1779658906552,52.71,76244.92,0.0,-0.02386,1e-05,4.15332]
[1779658908449,52.71,76244.92,0.0,-0.02386,1e-05,4.15332]
[1779658908515,52.71,76244.92,0.0,-0.02386,1e-05,4.15332]
[1779658908538,52.71,76249.49,0.0,-0.02379,1e-05,4.14328]
[1779658914190,52.7,76261.85,0.0,-0.0236,1e-05,4.11623]
[1779658919225,52.7,76254.92,0.0,-0.02369,1e-05,4.129]
[1779658924261,52.69,76265.23,0.0,-0.02353,1e-05,4.10647]
[1779658929417,52.69,76264.01,0.0,-0.02354,1e-05,4.10787]
[1779658929428,52.69,76259.18,0.0,-0.02361,1e-05,4.11745]
[1779658934657,52.68,76247.04,0.0,-0.02378,1e-05,4.14105]
[1779658934759,52.68,76246.01,0.0,-0.02379,1e-05,4.14283]
[1779658940372,52.67,76239.16,0.0,-0.02387,1e-05,4.15481]
[1779658945408,52.67,76230.94,0.0,-0.02398,1e-05,4.16984]
[1779658948957,52.67,76222.45,0.0,-0.0241,1e-05,4.18657]
[1779658949457,52.66,76218.37,0.0,-0.02415,1e-05,4.19461]
[1779658950459,52.66,76198.34,0.0,-0.02445,1e-05,4.23655]
[1779658954906,52.67,76183.01,0.0,-0.02467,1e-05,4.26703]
[1779658955492,52.67,76180.79,0.0,-0.0247,1e-05,4.27192]
[1779658960526,52.67,76179.75,0.0,-0.02472,1e-05,4.27464]
[1779658963063,52.67,76172.3,0.0,-0.02483,1e-05,4.29052]
[1779658963560,52.67,76172.3,0.0,-0.02483,1e-05,4.29052]
[1779658963658,52.67,76136.01,0.0,-0.02538,2e-05,4.36766]
[1779658965827,52.67,76136.01,0.0,-0.02538,2e-05,4.36773]
[1779658965898,52.67,76122.09,0.0,-0.02559,2e-05,4.39743]
[1779658971995,52.67,76120.35,0.0,-0.02562,2e-05,4.40055]
[1779658977665,52.67,76120.45,0.0,-0.02561,2e-05,4.3999]
[1779658977719,52.67,76129.93,0.0,-0.02547,2e-05,4.37945]
[1779658983694,52.66,76134.84,0.0,-0.02539,2e-05,4.36856]
[1779658988728,52.66,76136.53,0.0,-0.02536,2e-05,4.3647]
[1779658993763,52.66,76138.8,0.0,-0.02532,2e-05,4.35966]
[1779658995148,52.66,76138.31,0.0,-0.02533,2e-05,4.36068]
[1779658995778,52.66,76135.57,0.0,-0.02537,2e-05,4.3665]
[1779659000813,52.66,76121.25,0.0,-0.02559,2e-05,4.39684]
[1779659005848,52.66,76119.46,0.0,-0.02561,2e-05,4.40025]
[1779659009359,52.66,76106.14,0.0,-0.02582,2e-05,4.4285]
[1779659009876,52.66,76106.17,0.0,-0.02581,2e-05,4.42829]
[1779659014912,52.66,76097.46,0.0,-0.02593,2e-05,4.44428]
[1779659017744,52.65,76093.89,0.0,-0.02599,2e-05,4.45166]
[1779659017935,52.65,76092.96,0.0,-0.026,2e-05,4.45368]
[1779659018256,52.65,76092.96,0.0,-0.026,2e-05,4.45368]
[1779659018940,52.65,76099.88,0.0,-0.02589,2e-05,4.43831]
[1779659019949,52.65,76119.22,0.0,-0.02559,2e-05,4.39643]
[1779659020091,52.65,76119.22,0.0,-0.02559,2e-05,4.39643]
[1779659020954,52.65,76121.08,0.0,-0.02556,2e-05,4.39234]
[1779659023891,52.65,76122.22,0.0,-0.02554,2e-05,4.38973]
[1779659023979,52.65,76119.33,0.0,-0.02559,2e-05,4.39586]
[1779659029016,52.65,76125.54,0.0,-0.02549,2e-05,4.38213]
[1779659034058,52.65,76137.54,0.0,-0.0253,2e-05,4.35626]
[1779659034758,52.65,76138.38,0.0,-0.02529,2e-05,4.35444]
[1779659035067,52.65,76121.99,0.0,-0.02554,2e-05,4.38949]
[1779659036072,52.65,76091.39,0.0,-0.02601,2e-05,4.45547]
[1779659037993,52.65,76092.58,0.0,-0.02599,2e-05,4.45267]
[1779659038083,52.65,76094.42,0.0,-0.02596,2e-05,4.44848]
[1779659041657,52.65,76091.81,0.0,-0.026,2e-05,4.45357]
[1779659042111,52.65,76091.73,0.0,-0.026,2e-05,4.45354]
[1779659047147,52.64,76091.25,0.0,-0.026,2e-05,4.45359]
[1779659052583,52.64,76089.64,0.0,-0.02602,2e-05,4.4561]
[1779659054859,52.64,76089.64,0.0,-0.02602,2e-05,4.4559]
[1779659054880,52.64,76086.93,0.0,-0.02606,2e-05,4.46158]
[1779659057026,52.64,76086.93,0.0,-0.02606,2e-05,4.46137]
[1779659057121,52.64,76063.62,0.0,-0.02642,2e-05,4.51181]
[1779659060301,52.63,76055.98,0.0,-0.02654,2e-05,4.52795]
[1779659060311,52.63,76055.3,0.0,-0.02654,2e-05,4.52911]
[1779659061797,52.63,76055.3,0.0,-0.02654,2e-05,4.52911]
[1779659061899,52.63,76055.2,0.0,-0.02654,2e-05,4.52867]
[1779659064092,52.63,76055.43,0.0,-0.02654,2e-05,4.52816]
[1779659064119,52.63,76048.7,0.0,-0.02664,2e-05,4.54231]
[1779659064253,52.63,76048.7,0.0,-0.02664,2e-05,4.54231]
[1779659064331,52.63,76047.25,0.0,-0.02666,2e-05,4.5455]
[1779659065800,52.63,76047.25,0.0,-0.02666,2e-05,4.5455]
[1779659065833,52.63,76046.35,0.0,-0.02667,2e-05,4.54713]
[1779659066629,52.63,76046.35,0.0,-0.02667,2e-05,4.54713]
[1779659066724,52.63,76059.15,0.0,-0.02647,2e-05,4.5186]
[1779659071582,52.62,76073.94,0.0,-0.02623,2e-05,4.48499]
[1779659071652,52.62,76075.03,0.0,-0.0262,2e-05,4.48024]
[1779659077361,52.62,76078.07,0.0,-0.02614,2e-05,4.47217]
[1779659082799,52.61,76074.47,0.0,-0.02619,2e-05,4.47896]
[1779659088438,52.61,76066.08,0.0,-0.02631,2e-05,4.49604]
[1779659093473,52.6,76055.4,0.0,-0.02647,2e-05,4.51811]
[1779659098507,52.6,76049.82,0.0,-0.02655,2e-05,4.52881]
[1779659103542,52.6,76059.58,0.0,-0.02638,2e-05,4.50592]
[1779659106959,52.59,76062.68,0.0,-0.02633,2e-05,4.4986]
[1779659106998,52.59,76062.68,0.0,-0.02633,2e-05,4.4986]
[1779659107061,52.59,76068.06,0.0,-0.02624,2e-05,4.48633]
[1779659107328,52.59,76068.06,0.0,-0.02624,2e-05,4.48633]
[1779659107573,52.59,76068.78,0.0,-0.02623,2e-05,4.48475]
[1779659108875,52.59,76068.78,0.0,-0.02623,2e-05,4.48475]
[1779659108955,52.59,76088.72,0.0,-0.02592,2e-05,4.44111]
[1779659112868,52.59,76092.48,0.0,-0.02586,2e-05,4.43247]
[1779659113009,52.59,76093.11,0.0,-0.02584,2e-05,4.4308]
[1779659119655,52.59,76093.9,0.0,-0.02582,2e-05,4.42815]
[1779659123082,52.58,76077.53,0.0,-0.02607,2e-05,4.46295]
[1779659125074,52.58,76077.53,0.0,-0.02607,2e-05,4.46295]
[1779659125123,52.58,76068.79,0.0,-0.02621,2e-05,4.48155]
[1779659130298,52.58,76059.94,0.0,-0.02634,2e-05,4.49988]
[1779659130734,52.58,76058.09,0.0,-0.02637,2e-05,4.50366]
[1779659136048,52.57,76047.84,0.0,-0.02651,2e-05,4.5229]
[1779659136129,52.57,76061.3,0.0,-0.02629,2e-05,4.49305]
[1779659141815,52.57,76067.79,0.0,-0.02618,2e-05,4.47743]
[1779659143591,52.57,76067.34,0.0,-0.02619,2e-05,4.47818]
[1779659143833,52.57,76080.41,0.0,-0.02598,2e-05,4.44931]
[1779659147588,52.56,76088.38,0.0,-0.02585,2e-05,4.43156]
[1779659148099,52.56,76088.38,0.0,-0.02585,2e-05,4.43156]
[1779659148132,52.56,76072.54,0.0,-0.0261,2e-05,4.46598]
[1779659151896,52.56,76072.94,0.0,-0.02609,2e-05,4.46431]
[1779659151982,52.56,76072.1,0.0,-0.0261,2e-05,4.46594]
[1779659154406,52.56,76072.1,0.0,-0.0261,2e-05,4.46572]
[1779659154916,52.56,76072.1,0.0,-0.0261,2e-05,4.4653]
[1779659160958,52.56,76065.96,0.0,-0.02618,2e-05,4.4774]
[1779659165161,52.55,76071.31,0.0,-0.0261,2e-05,4.46512]
[1779659165215,52.55,76071.31,0.0,-0.0261,2e-05,4.46512]
[1779659165247,52.55,76067.33,0.0,-0.02616,2e-05,4.47361]
[1779659168182,52.55,76066.26,0.0,-0.02617,2e-05,4.47552]
[1779659168230,52.55,76066.26,0.0,-0.02617,2e-05,4.47552]
[1779659168235,52.55,76065.71,0.0,-0.02618,2e-05,4.47651]
[1779659174055,52.55,76067.22,0.0,-0.02614,2e-05,4.47197]
[1779659176970,52.55,76065.7,0.0,-0.02617,2e-05,4.47487]
[1779659177115,52.54,76064.16,0.0,-0.02619,2e-05,4.47802]
[1779659177700,52.54,76064.16,0.0,-0.02619,2e-05,4.47802]
[1779659178095,52.54,76046.22,0.0,-0.02647,2e-05,4.51705]
[1779659179103,52.54,76029.26,0.0,-0.02674,2e-05,4.55446]
[1779659180119,52.54,76045.59,0.0,-0.02647,2e-05,4.5178]
[1779659182232,52.54,76057.05,0.0,-0.02629,2e-05,4.49241]
[1779659183129,52.54,76058.36,0.0,-0.02627,2e-05,4.48906]
[1779659186164,52.54,76036.21,0.0,-0.02661,2e-05,4.53686]
[1779659186956,52.54,76036.21,0.0,-0.02661,2e-05,4.53686]
[1779659187179,52.54,76031.61,0.0,-0.02668,2e-05,4.54668]
[1779659192197,52.53,76033.04,0.0,-0.02664,2e-05,4.53968]
[1779659197236,52.53,76030.89,0.0,-0.02666,2e-05,4.54274]
[1779659201272,52.52,76020.62,0.0,-0.02682,2e-05,4.56442]
[1779659202269,52.52,76028.69,0.0,-0.02668,2e-05,4.54583]
[1779659206487,52.52,76040.59,0.0,-0.02648,2e-05,4.51833]
[1779659207302,52.51,76043.94,0.0,-0.02643,2e-05,4.51067]
[1779659212338,52.51,76059.28,0.0,-0.02618,2e-05,4.47576]
[1779659217375,52.51,76058.91,0.0,-0.02618,2e-05,4.47553]
[1779659220771,52.51,76059.2,0.0,-0.02617,2e-05,4.47448]
[1779659220876,52.51,76058.29,0.0,-0.02618,2e-05,4.47626]
[1779659226101,52.5,76067.91,0.0,-0.02603,2e-05,4.4545]
[1779659226183,52.5,76071.49,0.0,-0.02597,2e-05,4.44639]
[1779659227549,52.5,76071.49,0.0,-0.02597,2e-05,4.44639]
[1779659227803,52.5,76071.49,0.0,-0.02597,2e-05,4.44639]
[1779659227862,52.5,76071.49,0.0,-0.02597,2e-05,4.44639]
[1779659227875,52.5,76072.58,0.0,-0.02595,2e-05,4.44387]
[1779659229742,52.5,76072.58,0.0,-0.02595,2e-05,4.44372]
[1779659229773,52.5,76086.24,0.0,-0.02574,2e-05,4.41394]
[1779659233829,52.5,76091.76,0.0,-0.02565,2e-05,4.40171]
[1779659233925,52.5,76093.44,0.0,-0.02562,2e-05,4.398]
[1779659239529,52.5,76095.87,0.0,-0.02558,2e-05,4.39227]
[1779659244567,52.5,76097.09,0.0,-0.02556,2e-05,4.38923]
[1779659249605,52.49,76107.17,0.0,-0.0254,2e-05,4.36715]
[1779659253349,52.49,76119.32,0.0,-0.0252,2e-05,4.33895]
[1779659258667,52.49,76117.33,0.0,-0.02523,2e-05,4.34323]
[1779659264138,52.49,76115.77,0.0,-0.02526,2e-05,4.3466]
[1779659265339,52.49,76115.77,0.0,-0.02526,2e-05,4.3466]
[1779659265955,52.49,76115.77,0.0,-0.02526,2e-05,4.3466]
[1779659266099,52.49,76115.77,0.0,-0.02526,2e-05,4.3466]
[1779659266152,52.49,76091.32,0.0,-0.02563,2e-05,4.39915]
[1779659266591,52.49,76091.32,0.0,-0.02563,2e-05,4.39915]
[1779659266723,52.49,76091.32,0.0,-0.02563,2e-05,4.39915]
[1779659267732,52.49,76075.67,0.0,-0.02588,2e-05,4.43294]
[1779659268565,52.49,76075.67,0.0,-0.02588,2e-05,4.43294]
[1779659268738,52.49,76072.1,0.0,-0.02593,2e-05,4.44056]
[1779659273728,52.49,76066.39,0.0,-0.02601,2e-05,4.45239]
[1779659274211,52.49,76063.61,0.0,-0.02606,2e-05,4.45811]
[1779659279817,52.49,76060.58,0.0,-0.0261,2e-05,4.46386]
[1779659284851,52.49,76058.05,0.0,-0.02613,2e-05,4.4685]
[1779659289886,52.48,76055.16,0.0,-0.02617,2e-05,4.47387]
[1779659294922,52.48,76053.29,0.0,-0.02619,2e-05,4.47695]
[1779659299957,52.48,76055.22,0.0,-0.02615,2e-05,4.47173]
[1779659302709,52.47,76064.73,0.0,-0.026,2e-05,4.45044]
[1779659302927,52.47,76064.73,0.0,-0.026,2e-05,4.45044]
[1779659303003,52.47,76081.17,0.0,-0.02575,2e-05,4.41474]
[1779659304642,52.47,76081.17,0.0,-0.02574,2e-05,4.4146]
[1779659304992,52.47,76091.85,0.0,-0.02558,2e-05,4.39142]
[1779659308735,52.47,76092.24,0.0,-0.02557,2e-05,4.39032]
[1779659309026,52.47,76093.61,0.0,-0.02555,2e-05,4.3873]
[1779659314060,52.47,76094.51,0.0,-0.02552,2e-05,4.38297]
[1779659319099,52.47,76095.61,0.0,-0.0255,2e-05,4.38031]
[1779659320720,52.47,76096.08,0.0,-0.0255,2e-05,4.37924]
[1779659321111,52.47,76096.54,0.0,-0.02549,2e-05,4.37825]
[1779659325810,52.47,76110.91,0.0,-0.02527,2e-05,4.34732]
[1779659326147,52.47,76111.18,0.0,-0.02526,2e-05,4.34674]
[1779659329678,52.47,76111.4,0.0,-0.02526,2e-05,4.34629]
[1779659329723,52.47,76111.4,0.0,-0.02526,2e-05,4.34629]
[1779659330036,52.47,76111.4,0.0,-0.02526,2e-05,4.34629]
[1779659330173,52.47,76111.02,0.0,-0.02527,2e-05,4.34711]
[1779659331352,52.47,76111.02,0.0,-0.02527,2e-05,4.34711]
[1779659331397,52.47,76106.13,0.0,-0.02534,2e-05,4.35758]
[1779659335804,52.47,76107.23,0.0,-0.02532,2e-05,4.35521]
[1779659336215,52.47,76107.23,0.0,-0.02532,2e-05,4.35521]
[1779659341250,52.47,76113.69,0.0,-0.02523,2e-05,4.34141]
[1779659346284,52.47,76128.7,0.0,-0.025,2e-05,4.30964]
[1779659352327,52.47,76136.07,0.0,-0.02489,2e-05,4.29458]
[1779659357363,52.47,76147.59,0.0,-0.02472,1e-05,4.2707]
[1779659363412,52.48,76146.29,0.0,-0.02475,1e-05,4.27415]
[1779659367565,52.48,76145.77,0.0,-0.02476,1e-05,4.27558]
[1779659368423,52.48,76145.96,0.0,-0.02476,1e-05,4.27528]
[1779659368497,52.48,76090.42,0.0,-0.0256,2e-05,4.39388]
[1779659369000,52.48,76090.42,0.0,-0.0256,2e-05,4.39388]
[1779659369388,52.48,76090.42,0.0,-0.0256,2e-05,4.39388]
[1779659371348,52.48,76082.07,0.0,-0.02573,2e-05,4.41194]
[1779659371483,52.48,76079.67,0.0,-0.02575,2e-05,4.4149]
[1779659373646,52.48,76079.35,0.0,-0.02576,2e-05,4.41531]
[1779659374504,52.48,76079.91,0.0,-0.02575,2e-05,4.41396]
[1779659378242,52.48,76079.73,0.0,-0.02575,2e-05,4.41395]
[1779659378309,52.48,76079.73,0.0,-0.02575,2e-05,4.41395]
[1779659378533,52.48,76087.95,0.0,-0.02562,2e-05,4.39618]
[1779659381262,52.47,76072.76,0.0,-0.02585,2e-05,4.42883]
[1779659381356,52.47,76066.47,0.0,-0.02595,2e-05,4.44216]
[1779659384313,52.47,76065.78,0.0,-0.02596,2e-05,4.44349]
[1779659384316,52.47,76065.12,0.0,-0.02597,2e-05,4.44458]
[1779659389611,52.47,76057.49,0.0,-0.02608,2e-05,4.46032]
[1779659395093,52.47,76047.85,0.0,-0.02622,2e-05,4.48035]
[1779659401478,52.46,76059.65,0.0,-0.02603,2e-05,4.45351]
[1779659402330,52.46,76062.9,0.0,-0.02598,2e-05,4.44626]
[1779659402331,52.46,76077.58,0.0,-0.02575,2e-05,4.41422]
[1779659407033,52.46,76092.79,0.0,-0.02551,2e-05,4.38102]
[1779659407083,52.46,76092.41,0.0,-0.02552,2e-05,4.38179]
[1779659407687,52.46,76092.41,0.0,-0.02552,2e-05,4.38179]
[1779659407896,52.46,76092.41,0.0,-0.02552,2e-05,4.38179]
[1779659407997,52.46,76092.41,0.0,-0.02552,2e-05,4.38174]
[1779659410922,52.46,76092.63,0.0,-0.02551,2e-05,4.38118]
[1779659410981,52.46,76092.54,0.0,-0.02551,2e-05,4.38132]
[1779659417806,52.46,76092.39,0.0,-0.02552,2e-05,4.38133]
[1779659423331,52.46,76092.69,0.0,-0.02551,2e-05,4.3805]
[1779659431470,52.46,76091.35,0.0,-0.02553,2e-05,4.38312]
[1779659437946,52.46,76087.92,0.0,-0.02557,2e-05,4.38799]
[1779659442989,52.45,76086.32,0.0,-0.02559,2e-05,4.39123]
[1779659448022,52.45,76084.57,0.0,-0.02561,2e-05,4.39479]
[1779659455523,52.45,76085.46,0.0,-0.0256,2e-05,4.39252]
[1779659461115,52.45,76085.82,0.0,-0.02559,2e-05,4.39154]
[1779659467159,52.45,76088.41,0.0,-0.02555,2e-05,4.38571]
[1779659471460,52.45,76096.87,0.0,-0.02542,2e-05,4.3674]
[1779659471506,52.45,76096.54,0.0,-0.02542,2e-05,4.3681]
[1779659471792,52.45,76096.54,0.0,-0.02542,2e-05,4.3681]
[1779659472195,52.45,76096.54,0.0,-0.02542,2e-05,4.36809]
[1779659473336,52.45,76096.54,0.0,-0.02542,2e-05,4.36809]
[1779659473408,52.45,76123.9,0.0,-0.02501,2e-05,4.30965]
[1779659476945,52.45,76126.31,0.0,-0.02497,2e-05,4.3047]
[1779659477228,52.45,76127.2,0.0,-0.02496,2e-05,4.3029]
[1779659482265,52.45,76131.22,0.0,-0.0249,2e-05,4.29485]
[1779659484169,52.45,76131.33,0.0,-0.0249,2e-05,4.29472]
[1779659484287,52.45,76134.7,0.0,-0.02485,2e-05,4.28767]
[1779659484887,52.45,76134.7,0.0,-0.02485,2e-05,4.28767]
[1779659485292,52.45,76100.5,0.0,-0.02537,2e-05,4.36072]
[1779659486297,52.45,76083.06,0.0,-0.02564,2e-05,4.39827]
[1779659486951,52.45,76083.06,0.0,-0.02564,2e-05,4.39827]
[1779659487305,52.45,76081.29,0.0,-0.02567,2e-05,4.40202]
[1779659492339,52.45,76082.33,0.0,-0.02564,2e-05,4.39726]
[1779659497374,52.45,76097.44,0.0,-0.0254,2e-05,4.36446]
[1779659498491,52.45,76097.44,0.0,-0.0254,2e-05,4.36446]
[1779659498592,52.45,76098.1,0.0,-0.02539,2e-05,4.36299]
[1779659504422,52.45,76097.97,0.0,-0.02539,2e-05,4.36314]
[1779659509457,52.45,76096.06,0.0,-0.02542,2e-05,4.36705]
[1779659514494,52.45,76096.34,0.0,-0.02542,2e-05,4.36629]
[1779659519531,52.45,76097.04,0.0,-0.0254,2e-05,4.36454]
[1779659525573,52.45,76097.75,0.0,-0.02539,2e-05,4.36278]
[1779659530609,52.45,76104.09,0.0,-0.02529,2e-05,4.349]
[1779659535641,52.45,76104.4,0.0,-0.02529,2e-05,4.34826]
[1779659536756,52.45,76104.87,0.0,-0.02528,2e-05,4.34723]
[1779659537274,52.45,76104.87,0.0,-0.02528,2e-05,4.34723]
[1779659537663,52.45,76105.88,0.0,-0.02526,2e-05,4.34505]
[1779659538669,52.45,76135.45,0.0,-0.02482,2e-05,4.28207]
[1779659538713,52.45,76135.45,0.0,-0.02482,2e-05,4.28207]
[1779659539677,52.45,76144.5,0.0,-0.02468,1e-05,4.26304]
[1779659544711,52.45,76150.2,0.0,-0.0246,1e-05,4.2517]
[1779659549745,52.45,76154.03,0.0,-0.02455,1e-05,4.2444]
[1779659552076,52.45,76150.39,0.0,-0.0246,1e-05,4.25222]
[1779659552177,52.45,76150.36,0.0,-0.02459,1e-05,4.25037]
[1779659557801,52.46,76158.37,0.0,-0.02448,1e-05,4.23448]
[1779659562840,52.46,76159.19,0.0,-0.02448,1e-05,4.23367]
[1779659567876,52.46,76164.76,0.0,-0.0244,1e-05,4.22297]
[1779659572910,52.47,76164.17,0.0,-0.02442,1e-05,4.22522]
[1779659586460,52.48,76171.43,0.0,-0.02433,1e-05,4.213]
[1779659592057,52.48,76166.57,0.0,-0.02441,1e-05,4.22455]
[1779659597092,52.48,76169.21,0.0,-0.02438,1e-05,4.22012]
[1779659602126,52.49,76174.5,0.0,-0.02431,1e-05,4.21018]
[1779659607162,52.49,76172.91,0.0,-0.02434,1e-05,4.21467]
[1779659612197,52.5,76171.07,0.0,-0.02436,1e-05,4.21764]
[1779659617305,52.5,76169.15,0.0,-0.0244,1e-05,4.22283]
[1779659617356,52.5,76169.15,0.0,-0.0244,1e-05,4.22283]
[1779659617374,52.5,76155.48,0.0,-0.0246,1e-05,4.25153]
[1779659622791,52.5,76148.98,0.0,-0.02471,1e-05,4.26599]
[1779659622893,52.5,76147.2,0.0,-0.02473,1e-05,4.26991]
[1779659623274,52.5,76146.76,0.0,-0.02474,1e-05,4.271]
[1779659628309,52.51,76142.9,0.0,-0.0248,2e-05,4.27995]
[1779659633344,52.51,76142.32,0.0,-0.02482,2e-05,4.28192]
[1779659638378,52.51,76141.44,0.0,-0.02484,2e-05,4.28453]
[1779659644421,52.51,76139.88,0.0,-0.02487,2e-05,4.28871]
[1779659651470,52.52,76136.84,0.0,-0.02492,2e-05,4.29609]
[1779659656504,52.52,76131.87,0.0,-0.025,2e-05,4.30722]
[1779659661539,52.52,76136.49,0.0,-0.02493,2e-05,4.29787]
[1779659665061,52.52,76134.72,0.0,-0.02496,2e-05,4.30195]
[1779659665427,52.52,76134.72,0.0,-0.02496,2e-05,4.30195]
[1779659665572,52.52,76134.25,0.0,-0.02497,2e-05,4.30295]
[1779659666579,52.52,76096.34,0.0,-0.02554,2e-05,4.38407]
[1779659670509,52.52,76093.47,0.0,-0.02559,2e-05,4.39003]
[1779659670608,52.52,76093.91,0.0,-0.02558,2e-05,4.38902]
[1779659675639,52.52,76093.99,0.0,-0.02557,2e-05,4.38642]
[1779659679230,52.52,76097.18,0.0,-0.02551,2e-05,4.37936]
[1779659679672,52.52,76099.57,0.0,-0.02548,2e-05,4.37419]
[1779659684706,52.52,76099.9,0.0,-0.02547,2e-05,4.37329]
[1779659689740,52.52,76110.22,0.0,-0.02531,2e-05,4.35102]
[1779659694776,52.52,76118.18,0.0,-0.02519,2e-05,4.3341]
[1779659699810,52.52,76130.62,0.0,-0.02501,2e-05,4.30786]
[1779659704846,52.52,76134.05,0.0,-0.02496,2e-05,4.30101]
[1779659709880,52.52,76135.39,0.0,-0.02494,2e-05,4.29862]
[1779659717392,52.52,76135.15,0.0,-0.02495,2e-05,4.29987]
[1779659722973,52.53,76145.46,0.0,-0.0248,1e-05,4.27852]
[1779659725995,52.53,76163.73,0.0,-0.02453,1e-05,4.24049]
[1779659731028,52.53,76172.53,0.0,-0.02439,1e-05,4.22098]
[1779659736065,52.53,76190.2,0.0,-0.02414,1e-05,4.1853]
[1779659741099,52.54,76178.19,0.0,-0.02433,1e-05,4.21159]
[1779659746135,52.54,76179.43,0.0,-0.02432,1e-05,4.21027]
[1779659751170,52.55,76176.45,0.0,-0.02437,1e-05,4.21755]
[1779659756205,52.55,76176.32,0.0,-0.02438,1e-05,4.21887]
[1779659760646,52.55,76174.12,0.0,-0.02441,1e-05,4.22406]
[1779659760698,52.55,76172.11,0.0,-0.02444,1e-05,4.22847]
[1779659761322,52.55,76172.11,0.0,-0.02444,1e-05,4.22847]
[1779659761354,52.55,76152.9,0.0,-0.02473,1e-05,4.26903]
[1779659764029,52.55,76149.96,0.0,-0.02478,1e-05,4.27547]
[1779659764261,52.55,76150.46,0.0,-0.02477,1e-05,4.27452]
[1779659769296,52.56,76153.46,0.0,-0.02473,1e-05,4.26877]
[1779659774676,52.56,76156.74,0.0,-0.02468,1e-05,4.26234]
[1779659774834,52.56,76157.38,0.0,-0.02467,1e-05,4.26112]
[1779659782388,52.56,76160.56,0.0,-0.02464,1e-05,4.25552]
[1779659787890,52.56,76162.5,0.0,-0.02461,1e-05,4.25217]
[1779659793465,52.57,76162.16,0.0,-0.02461,1e-05,4.2517]
[1779659798500,52.57,76162.69,0.0,-0.02461,1e-05,4.25135]
[1779659803535,52.57,76162.22,0.0,-0.02462,1e-05,4.25309]
[1779659808572,52.57,76164.31,0.0,-0.02459,1e-05,4.24947]
[1779659815619,52.58,76163.55,0.0,-0.02461,1e-05,4.25215]
[1779659821665,52.58,76162.31,0.0,-0.02464,1e-05,4.25564]
[1779659826700,52.58,76162.34,0.0,-0.02464,1e-05,4.2563]
[1779659831736,52.59,76156.52,0.0,-0.02473,1e-05,4.2692]
[1779659836073,52.59,76155.67,0.0,-0.02475,1e-05,4.27145]
[1779659836775,52.59,76154.89,0.0,-0.02476,1e-05,4.27321]
[1779659837783,52.59,76124.97,0.0,-0.02521,2e-05,4.33667]
[1779659843824,52.59,76119.2,0.0,-0.0253,2e-05,4.34893]
[1779659845837,52.59,76102.07,0.0,-0.02556,2e-05,4.38553]
[1779659850171,52.59,76098.14,0.0,-0.02562,2e-05,4.39365]
[1779659850872,52.58,76099.7,0.0,-0.0256,2e-05,4.3902]
[1779659855909,52.58,76099.08,0.0,-0.02559,2e-05,4.38903]
[1779659860963,52.58,76096.24,0.0,-0.02563,2e-05,4.39472]
[1779659865997,52.58,76093.72,0.0,-0.02567,2e-05,4.39972]
[1779659871038,52.58,76096.63,0.0,-0.02562,2e-05,4.39295]
[1779659876072,52.58,76098.54,0.0,-0.02559,2e-05,4.38835]
[1779659881108,52.58,76097.71,0.0,-0.0256,2e-05,4.3897]
[1779659886150,52.58,76117.55,0.0,-0.02529,2e-05,4.3468]
[1779659891187,52.58,76121.35,0.0,-0.02523,2e-05,4.33869]
[1779659895791,52.58,76124.21,0.0,-0.02519,2e-05,4.33261]
[1779659895899,52.58,76113.61,0.0,-0.02535,2e-05,4.35524]
[1779659896607,52.58,76113.61,0.0,-0.02535,2e-05,4.35524]
[1779659896702,52.58,76080.4,0.0,-0.02586,2e-05,4.42676]
[1779659900388,52.57,76080.95,0.0,-0.02585,2e-05,4.42523]
[1779659900489,52.57,76081.19,0.0,-0.02584,2e-05,4.42441]
[1779659907306,52.57,76080.8,0.0,-0.02584,2e-05,4.4242]
[1779659909858,52.57,76081.2,0.0,-0.02584,2e-05,4.42318]
[1779659909964,52.57,76081.2,0.0,-0.02583,2e-05,4.42303]
[1779659914990,52.57,76077.27,0.0,-0.02588,2e-05,4.42878]
[1779659915094,52.57,76077.9,0.0,-0.02587,2e-05,4.42724]
[1779659915736,52.57,76077.9,0.0,-0.02587,2e-05,4.42724]
[1779659915812,52.57,76055.67,0.0,-0.02622,2e-05,4.47562]
[1779659921822,52.56,76046.27,0.0,-0.02636,2e-05,4.49494]
[1779659921912,52.56,76046.27,0.0,-0.02636,2e-05,4.49494]
[1779659921984,52.56,76042.11,0.0,-0.02642,2e-05,4.50349]
[1779659923881,52.56,76042.11,0.0,-0.02642,2e-05,4.50349]
[1779659923961,52.56,76042.63,0.0,-0.02641,2e-05,4.50175]
[1779659924358,52.56,76042.63,0.0,-0.02641,2e-05,4.50175]
[1779659924434,52.56,76040.04,0.0,-0.02645,2e-05,4.50744]
[1779659929462,52.55,76040.96,0.0,-0.02642,2e-05,4.50388]
[1779659934498,52.55,76031.58,0.0,-0.02656,2e-05,4.52281]
[1779659941549,52.54,76033.04,0.0,-0.02652,2e-05,4.51719]
[1779659946586,52.54,76043.52,0.0,-0.02634,2e-05,4.49261]
[1779659951617,52.53,76045.5,0.0,-0.0263,2e-05,4.48677]
[1779659956653,52.53,76051.63,0.0,-0.02619,2e-05,4.47194]
[1779659962695,52.52,76052.55,0.0,-0.02617,2e-05,4.46829]
[1779659967731,52.52,76055.98,0.0,-0.0261,2e-05,4.45922]
[1779659972765,52.51,76056.28,0.0,-0.02608,2e-05,4.45519]
[1779659977800,52.51,76057.18,0.0,-0.02605,2e-05,4.45202]
[1779659981168,52.51,76056.51,0.0,-0.02606,2e-05,4.45301]
[1779659981206,52.51,76062.15,0.0,-0.02597,2e-05,4.4405]
[1779659981509,52.51,76062.15,0.0,-0.02597,2e-05,4.4405]
[1779659981830,52.51,76062.61,0.0,-0.02596,2e-05,4.4395]
[1779659982839,52.5,76088.97,0.0,-0.02555,2e-05,4.38224]
[1779659983849,52.5,76110.79,0.0,-0.02522,2e-05,4.33528]
[1779659988881,52.5,76091.15,0.0,-0.02552,2e-05,4.37701]
[1779659989888,52.5,76068.48,0.0,-0.02587,2e-05,4.42582]
[1779659990829,52.5,76068.48,0.0,-0.02587,2e-05,4.42582]
[1779659990930,52.5,76064.73,0.0,-0.02592,2e-05,4.43377]
[1779659991291,52.5,76064.73,0.0,-0.02592,2e-05,4.43377]
[1779659991905,52.5,76064.73,0.0,-0.02592,2e-05,4.43358]
[1779659997944,52.5,76064.3,0.0,-0.02592,2e-05,4.43345]
[1779660001204,52.5,76062.44,0.0,-0.02595,2e-05,4.43715]
[1779660001218,52.5,76062.44,0.0,-0.02595,2e-05,4.43715]
[1779660002061,52.5,76071.03,0.0,-0.02581,2e-05,4.41834]
[1779660002995,52.5,76116.38,0.0,-0.02512,2e-05,4.32077]
[1779660004009,52.5,76142.08,0.0,-0.02473,1e-05,4.26625]
[1779660005030,52.5,76159.36,0.0,-0.02447,1e-05,4.22988]
[1779660007036,52.5,76118.93,0.0,-0.02508,2e-05,4.31547]
[1779660008061,52.5,76083.34,0.0,-0.02563,2e-05,4.39218]
[1779660011077,52.5,76068.09,0.0,-0.02586,2e-05,4.42504]
[1779660015596,52.5,76081.52,0.0,-0.02565,2e-05,4.3953]
[1779660016112,52.49,76089.49,0.0,-0.02552,2e-05,4.37804]
[1779660019139,52.49,76090.8,0.0,-0.0255,2e-05,4.37515]
[1779660019161,52.49,76137.93,0.0,-0.02479,2e-05,4.27458]
[1779660021159,52.49,76164.73,0.0,-0.02439,1e-05,4.21819]
[1779660022163,52.5,76186.31,0.0,-0.02407,1e-05,4.17356]
[1779660024462,52.5,76192.48,0.0,-0.02399,1e-05,4.1614]
[1779660025180,52.5,76194.09,0.0,-0.02397,1e-05,4.15839]
[1779660030223,52.5,76174.71,0.0,-0.02426,1e-05,4.20026]
[1779660032227,52.51,76192.54,0.0,-0.02399,1e-05,4.16167]
[1779660037262,52.51,76180.62,0.0,-0.02418,1e-05,4.18796]
[1779660038631,52.51,76179.85,0.0,-0.02419,1e-05,4.18983]
[1779660039042,52.51,76179.85,0.0,-0.02419,1e-05,4.18983]
[1779660039276,52.51,76162.31,0.0,-0.02445,1e-05,4.22675]
[1779660039523,52.51,76162.31,0.0,-0.02445,1e-05,4.22675]
[1779660040119,52.51,76162.31,0.0,-0.02445,1e-05,4.22675]
[1779660040284,52.51,76132.62,0.0,-0.0249,2e-05,4.28952]
[1779660043308,52.51,76148.58,0.0,-0.02466,1e-05,4.25609]
[1779660048349,52.52,76161.16,0.0,-0.02448,1e-05,4.23039]
[1779660052175,52.52,76165.56,0.0,-0.02441,1e-05,4.22156]
[1779660052258,52.52,76165.56,0.0,-0.02441,1e-05,4.22156]
[1779660052323,52.52,76173.63,0.0,-0.0243,1e-05,4.2051]
[1779660053394,52.52,76188.34,0.0,-0.02408,1e-05,4.17471]
[1779660056222,52.52,76193.58,0.0,-0.02401,1e-05,4.16413]
[1779660056313,52.52,76189.8,0.0,-0.02407,1e-05,4.17257]
[1779660059864,52.53,76210.54,0.0,-0.02377,1e-05,4.13089]
[1779660064288,52.53,76215.96,0.0,-0.0237,1e-05,4.12085]
[1779660064336,52.53,76242.02,0.0,-0.02333,1e-05,4.06793]
[1779660066507,52.53,76226.5,0.0,-0.02355,1e-05,4.09899]
[1779660068359,52.53,76226.5,0.0,-0.02355,1e-05,4.09899]
[1779660068521,52.53,76232.38,0.0,-0.02346,1e-05,4.08649]
[1779660074104,52.53,76241.2,0.0,-0.02333,1e-05,4.06761]
[1779660074224,52.53,76241.2,0.0,-0.02333,1e-05,4.06761]
[1779660074275,52.52,76255.82,0.0,-0.02312,1e-05,4.03776]
[1779660075808,52.52,76255.82,0.0,-0.02312,1e-05,4.03776]
[1779660075884,52.52,76283.22,0.0,-0.02274,1e-05,3.98237]
[1779660080166,52.52,76302.07,0.0,-0.02247,1e-05,3.94466]
[1779660082652,52.52,76325.99,0.0,-0.02215,1e-05,3.89742]
[1779660086104,52.52,76329.33,0.0,-0.0221,1e-05,3.89104]
[1779660086187,52.52,76354.97,0.0,-0.02176,1e-05,3.84084]
[1779660090159,52.53,76369.88,0.0,-0.02156,1e-05,3.81258]
[1779660090197,52.53,76371.19,0.0,-0.02155,1e-05,3.81027]
[1779660092721,52.53,76391.81,0.0,-0.02127,1e-05,3.76935]
[1779660094398,52.53,76391.81,0.0,-0.02127,1e-05,3.76935]
[1779660094488,52.53,76400.55,0.0,-0.02116,1e-05,3.75292]
[1779660095759,52.53,76433.23,0.0,-0.02074,1e-05,3.69153]
[1779660096765,52.53,76451.37,0.0,-0.02051,1e-05,3.65738]
[1779660097775,52.54,76488.23,0.0,-0.02005,1e-05,3.58922]
[1779660099293,52.54,76488.23,0.0,-0.02005,1e-05,3.58922]
[1779660099394,52.54,76434.83,0.0,-0.02073,1e-05,3.6896]
[1779660099622,52.54,76434.83,0.0,-0.02073,1e-05,3.6896]
[1779660100187,52.56,76397.82,0.0,-0.02124,1e-05,3.76492]
[1779660102805,52.56,76368.96,0.0,-0.02163,1e-05,3.8214]
[1779660107840,52.57,76372.75,0.0,-0.02159,1e-05,3.81684]
[1779660108578,52.57,76372.75,0.0,-0.02159,1e-05,3.81684]
[1779660108859,52.57,76382.93,0.0,-0.02146,1e-05,3.79738]
[1779660113244,52.58,76368.75,0.0,-0.02168,1e-05,3.82947]
[1779660113260,52.59,76393.94,0.0,-0.02135,1e-05,3.7812]
[1779660115087,52.59,76394.51,0.0,-0.02134,1e-05,3.78037]
[1779660115162,52.59,76409.55,0.0,-0.02115,1e-05,3.75192]
[1779660120377,52.6,76407.43,0.0,-0.0212,1e-05,3.76019]
[1779660123521,52.61,76419.42,0.0,-0.02105,1e-05,3.73795]
[1779660123970,52.62,76417.92,0.0,-0.0211,1e-05,3.74451]
[1779660125151,52.62,76417.92,0.0,-0.0211,1e-05,3.74451]
[1779660125257,52.62,76417.92,0.0,-0.0211,1e-05,3.74451]
[1779660129005,52.65,76442.0,0.0,-0.02084,1e-05,3.70651]
[1779660130248,52.65,76442.0,0.0,-0.02084,1e-05,3.70651]
[1779660130445,52.65,76445.14,0.0,-0.0208,1e-05,3.70178]
[1779660134692,52.68,76454.05,0.0,-0.02074,1e-05,3.69339]
[1779660135052,52.68,76437.28,0.0,-0.02096,1e-05,3.72546]
[1779660135864,52.68,76437.28,0.0,-0.02096,1e-05,3.72546]
[1779660136059,52.68,76453.29,0.0,-0.02076,1e-05,3.69518]
[1779660140182,52.7,76438.29,0.0,-0.02098,1e-05,3.72804]
[1779660140526,52.7,76454.8,0.0,-0.02077,1e-05,3.69798]
[1779660141021,52.7,76454.8,0.0,-0.02077,1e-05,3.69798]
[1779660146144,52.74,76443.34,0.0,-0.021,1e-05,3.73151]
[1779660147273,52.74,76443.34,0.0,-0.021,1e-05,3.73151]
[1779660148007,52.74,76458.67,0.0,-0.02081,1e-05,3.70289]
[1779660152189,52.76,76424.98,0.0,-0.02126,1e-05,3.76904]
[1779660154199,52.76,76440.74,0.0,-0.02106,1e-05,3.73966]
[1779660159289,52.76,76437.84,0.0,-0.0211,1e-05,3.74649]
[1779660159369,52.77,76438.51,0.0,-0.0211,1e-05,3.74587]
[1779660165278,52.77,76434.82,0.0,-0.02116,1e-05,3.75475]
[1779660170316,52.78,76431.04,0.0,-0.02122,1e-05,3.76313]
[1779660175349,52.78,76445.09,0.0,-0.02105,1e-05,3.73823]
[1779660180383,52.79,76446.05,0.0,-0.02104,1e-05,3.73768]
[1779660185418,52.79,76461.43,0.0,-0.02086,1e-05,3.71009]
[1779660186706,52.79,76463.43,0.0,-0.02083,1e-05,3.70632]
[1779660187433,52.79,76475.65,0.0,-0.02067,1e-05,3.68312]
[1779660189399,52.79,76481.29,0.0,-0.0206,1e-05,3.67248]
[1779660189460,52.79,76484.15,0.0,-0.02056,1e-05,3.66708]
[1779660194491,52.79,76485.72,0.0,-0.02054,1e-05,3.66386]
[1779660195352,52.79,76485.72,0.0,-0.02054,1e-05,3.66386]
[1779660195411,52.79,76485.72,0.0,-0.02054,1e-05,3.66386]
[1779660195497,52.79,76485.15,0.0,-0.02055,1e-05,3.66488]
[1779660197519,52.78,76466.6,0.0,-0.02077,1e-05,3.69747]
[1779660199533,52.78,76450.36,0.0,-0.02098,1e-05,3.728]
[1779660204568,52.79,76441.47,0.0,-0.0211,1e-05,3.74597]
[1779660206137,52.79,76441.73,0.0,-0.0211,1e-05,3.74578]
[1779660206582,52.79,76442.36,0.0,-0.02109,1e-05,3.74488]
[1779660206748,52.79,76442.36,0.0,-0.02109,1e-05,3.74488]
[1779660206873,52.79,76442.36,0.0,-0.02109,1e-05,3.74488]
[1779660207589,52.79,76442.39,0.0,-0.02109,1e-05,3.74513]
[1779660209353,52.79,76441.95,0.0,-0.0211,1e-05,3.74626]
[1779660209602,52.79,76440.68,0.0,-0.02112,1e-05,3.74898]
[1779660212045,52.79,76439.71,0.0,-0.02113,1e-05,3.7495]
[1779660212121,52.79,76439.71,0.0,-0.02113,1e-05,3.7495]
[1779660212624,52.8,76436.2,0.0,-0.02117,1e-05,3.75647]
[1779660213843,52.8,76442.46,0.0,-0.0211,1e-05,3.74485]
[1779660214647,52.8,76450.18,0.0,-0.021,1e-05,3.73035]
[1779660215655,52.8,76475.13,0.0,-0.02068,1e-05,3.68331]
[1779660216457,52.8,76475.13,0.0,-0.02068,1e-05,3.68331]
[1779660216659,52.8,76486.31,0.0,-0.02053,1e-05,3.66232]
[1779660219681,52.8,76502.17,0.0,-0.02033,1e-05,3.63275]
[1779660225183,52.8,76511.09,0.0,-0.02022,1e-05,3.61633]
[1779660225186,52.8,76506.5,0.0,-0.02028,1e-05,3.62488]
[1779660231218,52.8,76499.85,0.0,-0.02037,1e-05,3.63825]
[1779660231303,52.8,76504.83,0.0,-0.02031,1e-05,3.62905]
[1779660236822,52.8,76485.03,0.0,-0.02056,1e-05,3.66593]
[1779660238444,52.8,76485.03,0.0,-0.02056,1e-05,3.66593]
[1779660238524,52.8,76485.03,0.0,-0.02056,1e-05,3.66593]
[1779660238540,52.8,76488.49,0.0,-0.02051,1e-05,3.65935]
[1779660241837,52.8,76496.91,0.0,-0.0204,1e-05,3.64296]
[1779660242557,52.8,76496.91,0.0,-0.0204,1e-05,3.64296]
[1779660242610,52.8,76496.98,0.0,-0.0204,1e-05,3.64283]
[1779660245435,52.8,76508.34,0.0,-0.02026,1e-05,3.62174]
[1779660245463,52.8,76526.88,0.0,-0.02003,1e-05,3.5876]
[1779660246937,52.8,76557.06,0.0,-0.01966,1e-05,3.53255]
[1779660249980,52.8,76538.29,0.0,-0.01989,1e-05,3.56731]
[1779660251654,52.8,76538.29,0.0,-0.01989,1e-05,3.56731]
[1779660251743,52.8,76546.37,0.0,-0.01979,1e-05,3.55281]
[1779660257523,52.8,76545.83,0.0,-0.0198,1e-05,3.55441]
[1779660257624,52.8,76559.85,0.0,-0.01963,1e-05,3.52923]
[1779660261431,52.81,76578.82,0.0,-0.01941,1e-05,3.49558]
[1779660264935,52.81,76585.92,0.0,-0.01933,1e-05,3.48358]
[1779660265151,52.81,76587.73,0.0,-0.01931,1e-05,3.48033]
[1779660268540,52.81,76581.43,0.0,-0.01939,1e-05,3.49223]
[1779660268626,52.81,76589.6,0.0,-0.01929,1e-05,3.4781]
[1779660271516,52.82,76571.69,0.0,-0.0195,1e-05,3.50965]
[1779660276253,52.82,76553.63,0.0,-0.01973,1e-05,3.54344]
[1779660279698,52.82,76550.63,0.0,-0.01977,1e-05,3.54924]
[1779660279700,52.82,76543.09,0.0,-0.01986,1e-05,3.56317]
[1779660280987,52.82,76543.09,0.0,-0.01987,1e-05,3.56331]
[1779660280995,52.82,76543.09,0.0,-0.01987,1e-05,3.56331]
[1779660281588,52.82,76533.49,0.0,-0.01998,1e-05,3.58102]
[1779660287330,52.83,76529.94,0.0,-0.02003,1e-05,3.58808]
[1779660288705,52.83,76529.94,0.0,-0.02003,1e-05,3.58808]
[1779660288784,52.83,76529.8,0.0,-0.02003,1e-05,3.58843]
[1779660290508,52.83,76530.0,0.0,-0.02003,1e-05,3.58817]
[1779660290574,52.83,76527.84,0.0,-0.02006,1e-05,3.59228]
[1779660293098,52.83,76524.05,0.0,-0.02011,1e-05,3.59944]
[1779660293375,52.83,76528.7,0.0,-0.02005,1e-05,3.59098]
[1779660298412,52.83,76512.08,0.0,-0.02026,1e-05,3.622]
[1779660303446,52.83,76500.57,0.0,-0.02041,1e-05,3.64355]
[1779660305146,52.83,76496.22,0.0,-0.02046,1e-05,3.65164]
[1779660305463,52.83,76507.23,0.0,-0.02032,1e-05,3.63118]
[1779660306649,52.83,76507.23,0.0,-0.02032,1e-05,3.63118]
[1779660306750,52.83,76538.02,0.0,-0.01994,1e-05,3.5746]
[1779660311876,52.83,76542.57,0.0,-0.01989,1e-05,3.56682]
[1779660311890,52.83,76549.96,0.0,-0.0198,1e-05,3.55348]
[1779660317901,52.84,76563.85,0.0,-0.01963,1e-05,3.52918]
[1779660318554,52.84,76579.05,0.0,-0.01945,1e-05,3.50216]
[1779660321546,52.84,76589.21,0.0,-0.01933,1e-05,3.48414]
[1779660321614,52.84,76589.21,0.0,-0.01933,1e-05,3.48414]
[1779660321667,52.84,76600.34,0.0,-0.0192,1e-05,3.46477]
[1779660321957,52.84,76600.34,0.0,-0.0192,1e-05,3.46477]
[1779660322596,52.85,76600.34,0.0,-0.01922,1e-05,3.46787]
[1779660327627,52.86,76588.63,0.0,-0.01937,1e-05,3.4903]
[1779660329733,52.86,76598.69,0.0,-0.01925,1e-05,3.47256]
[1779660329798,52.86,76606.37,0.0,-0.01916,1e-05,3.45914]
[1779660331309,52.86,76606.37,0.0,-0.01917,1e-05,3.45946]
[1779660332347,52.86,76607.97,0.0,-0.01914,1e-05,3.45478]
[1779660332663,52.86,76616.81,0.0,-0.01904,1e-05,3.4397]
[1779660334114,52.87,76619.0,0.0,-0.01901,1e-05,3.43617]
[1779660334678,52.87,76615.94,0.0,-0.01905,1e-05,3.44194]
[1779660338707,52.87,76642.22,0.0,-0.01875,1e-05,3.39694]
[1779660343743,52.88,76626.21,0.0,-0.01895,1e-05,3.42712]
[1779660348782,52.89,76630.65,0.0,-0.01891,1e-05,3.42108]
[1779660351805,52.89,76612.93,0.0,-0.01913,1e-05,3.45354]
[1779660356838,52.89,76607.21,0.0,-0.0192,1e-05,3.46497]
[1779660361885,52.9,76613.27,0.0,-0.01914,1e-05,3.45592]
[1779660364915,52.9,76643.71,0.0,-0.01879,1e-05,3.40307]
[1779660366425,52.91,76641.62,0.0,-0.01882,1e-05,3.40715]
[1779660366938,52.91,76649.68,0.0,-0.01873,1e-05,3.39339]
[1779660371974,52.94,76643.4,0.0,-0.01886,1e-05,3.41358]
[1779660373518,52.95,76631.46,0.0,-0.01902,1e-05,3.43818]
[1779660373997,52.97,76619.53,0.0,-0.01918,1e-05,3.46244]
[1779660378041,53.0,76638.25,0.0,-0.01903,1e-05,3.43903]
[1779660383072,53.05,76628.22,0.0,-0.01923,1e-05,3.46971]
[1779660388094,53.08,76648.53,0.0,-0.01905,1e-05,3.44324]
[1779660391651,53.11,76637.97,0.0,-0.01921,1e-05,3.46792]
[1779660391679,53.11,76622.17,0.0,-0.0194,1e-05,3.49476]
[1779660397157,53.11,76611.6,0.0,-0.01953,1e-05,3.5148]
[1779660402516,53.12,76602.39,0.0,-0.01965,1e-05,3.53247]
[1779660408246,53.12,76595.17,0.0,-0.01974,1e-05,3.54632]
[1779660413280,53.12,76583.65,0.0,-0.01989,1e-05,3.5679]
[1779660418316,53.12,76571.27,0.0,-0.02004,1e-05,3.59095]
[1779660421172,53.12,76574.85,0.0,-0.02,1e-05,3.58458]
[1779660422663,53.12,76596.16,0.0,-0.01974,1e-05,3.54613]
[1779660425014,53.12,76596.16,0.0,-0.01974,1e-05,3.54613]
[1779660434429,53.13,76592.87,0.0,-0.01979,1e-05,3.55365]
[1779660439466,53.13,76587.75,0.0,-0.01986,1e-05,3.56353]
[1779660444504,53.13,76581.96,0.0,-0.01993,1e-05,3.57467]
[1779660449533,53.14,76582.0,0.0,-0.01994,1e-05,3.5751]
[1779660452878,53.14,76594.71,0.0,-0.01977,1e-05,3.55053]
[1779660455575,53.14,76611.33,0.0,-0.01957,1e-05,3.52086]
[1779660460611,53.14,76612.8,0.0,-0.01956,1e-05,3.51942]
[1779660464391,53.14,76611.54,0.0,-0.01958,1e-05,3.52228]
[1779660466444,53.15,76613.79,0.0,-0.01956,1e-05,3.51863]
[1779660471689,53.15,76595.72,0.0,-0.01978,1e-05,3.55237]
[1779660476725,53.15,76594.47,0.0,-0.0198,1e-05,3.55539]
[1779660481758,53.16,76592.89,0.0,-0.01983,1e-05,3.55901]
[1779660487800,53.16,76602.49,0.0,-0.01972,1e-05,3.54272]
[1779660492835,53.16,76597.92,0.0,-0.01978,1e-05,3.55188]
[1779660497870,53.17,76613.85,0.0,-0.01959,1e-05,3.52415]
[1779660502904,53.17,76621.01,0.0,-0.01951,1e-05,3.51241]
[1779660507950,53.17,76612.44,0.0,-0.01963,1e-05,3.52888]
[1779660512977,53.18,76612.93,0.0,-0.01962,1e-05,3.52707]
[1779660518013,53.18,76624.6,0.0,-0.01948,1e-05,3.50716]
[1779660523048,53.19,76635.96,0.0,-0.01935,1e-05,3.48802]
[1779660528085,53.19,76647.78,0.0,-0.01922,1e-05,3.46835]
[1779660533121,53.2,76660.52,0.0,-0.01908,1e-05,3.44728]
[1779660538161,53.2,76661.72,0.0,-0.01908,1e-05,3.44681]
[1779660543196,53.21,76652.1,0.0,-0.0192,1e-05,3.46542]
[1779660548229,53.21,76656.79,0.0,-0.01915,1e-05,3.45855]
[1779660553594,53.22,76640.44,0.0,-0.01936,1e-05,3.48899]
[1779660559306,53.22,76641.56,0.0,-0.01935,1e-05,3.48845]
[1779660564341,53.23,76641.76,0.0,-0.01936,1e-05,3.48927]
[1779660569376,53.23,76643.24,0.0,-0.01935,1e-05,3.48777]
[1779660570413,53.23,76643.24,0.0,-0.01935,1e-05,3.48777]
[1779660570486,53.23,76639.45,0.0,-0.0194,1e-05,3.49476]
[1779660576424,53.24,76639.25,0.0,-0.0194,1e-05,3.49458]
[1779660581462,53.24,76631.65,0.0,-0.0195,1e-05,3.50926]
[1779660586497,53.25,76648.73,0.0,-0.0193,1e-05,3.4798]
[1779660591532,53.25,76667.89,0.0,-0.01908,1e-05,3.44711]
[1779660596569,53.27,76683.86,0.0,-0.01892,1e-05,3.42362]
[1779660599595,53.27,76704.3,0.0,-0.01869,1e-05,3.38862]
[1779660600704,53.28,76772.84,0.0,-0.01793,1e-05,3.27379]
[1779660601620,53.28,76808.18,0.0,-0.01754,1e-05,3.21432]
[1779660603985,53.3,76784.02,0.0,-0.01784,1e-05,3.25976]
[1779660606665,53.38,76755.01,0.0,-0.0183,1e-05,3.33058]
[1779660610695,53.39,76736.13,0.0,-0.01853,1e-05,3.36493]
[1779660615737,53.4,76739.68,0.0,-0.0185,1e-05,3.36105]
[1779660620777,53.4,76756.16,0.0,-0.01832,1e-05,3.33441]
[1779660621776,53.43,76773.43,0.0,-0.01817,1e-05,3.31075]
[1779660626823,53.45,76772.18,0.0,-0.01822,1e-05,3.31889]
[1779660631855,53.46,76757.6,0.0,-0.01839,1e-05,3.34452]
[1779660636895,53.47,76746.09,0.0,-0.01854,1e-05,3.3666]
[1779660641929,53.47,76753.11,0.0,-0.01847,1e-05,3.35669]
[1779660646972,53.48,76764.87,0.0,-0.01835,1e-05,3.33851]
[1779660651999,53.49,76751.05,0.0,-0.01852,1e-05,3.36423]
[1779660657034,53.5,76739.78,0.0,-0.01866,1e-05,3.38584]
[1779660662075,53.5,76756.21,0.0,-0.01849,1e-05,3.35945]
[1779660664425,53.51,76780.92,0.0,-0.01821,1e-05,3.31793]
[1779660667118,53.51,76799.41,0.0,-0.01801,1e-05,3.28773]
[1779660671140,53.54,76834.3,0.0,-0.01767,1e-05,3.23511]
[1779660676185,53.58,76834.83,0.0,-0.01774,1e-05,3.2468]
[1779660680214,53.63,76818.39,0.0,-0.01799,1e-05,3.28556]
[1779660683239,53.63,76840.67,0.0,-0.01776,1e-05,3.24956]
[1779660686258,53.67,76873.85,0.0,-0.01746,1e-05,3.20461]
[1779660691303,53.66,76867.81,0.0,-0.01751,1e-05,3.21096]
[1779660696371,53.66,76901.89,0.0,-0.01714,1e-05,3.15457]
[1779660698355,53.66,76885.43,0.0,-0.01731,1e-05,3.18157]
[1779660702384,53.66,76909.79,0.0,-0.01705,1e-05,3.1416]
[1779660707420,53.66,76912.33,0.0,-0.01702,1e-05,3.13675]
[1779660712454,53.66,76913.92,0.0,-0.01701,1e-05,3.13436]
[1779660717490,53.66,76903.49,0.0,-0.01712,1e-05,3.1515]
[1779660722524,53.66,76882.2,0.0,-0.01735,1e-05,3.18647]
[1779660727566,53.66,76878.21,0.0,-0.01739,1e-05,3.19281]
[1779660732600,53.66,76886.71,0.0,-0.01729,1e-05,3.17855]
[1779660737636,53.66,76874.15,0.0,-0.01743,1e-05,3.19901]
[1779660742680,53.66,76846.76,0.0,-0.01772,1e-05,3.24411]
[1779660747717,53.65,76839.73,0.0,-0.0178,1e-05,3.2551]
[1779660752752,53.65,76820.57,0.0,-0.01799,1e-05,3.28464]
[1779660756785,53.65,76804.48,0.0,-0.01817,1e-05,3.31098]
[1779660761819,53.64,76793.51,0.0,-0.01828,1e-05,3.32833]
[1779660765161,53.64,76775.23,0.0,-0.01848,1e-05,3.35833]
[1779660770886,53.63,76765.55,0.0,-0.01858,1e-05,3.37289]
[1779660775921,53.62,76762.9,0.0,-0.01859,1e-05,3.37563]
[1779660780978,53.62,76759.89,0.0,-0.01862,1e-05,3.37931]
[1779660781974,53.61,76781.74,0.0,-0.01837,1e-05,3.34139]
[1779660783990,53.61,76798.62,0.0,-0.01817,1e-05,3.31179]
[1779660787012,53.61,76815.98,0.0,-0.01797,1e-05,3.28174]
[1779660790052,53.61,76833.06,0.0,-0.01778,1e-05,3.25252]
[1779660792064,53.61,76850.88,0.0,-0.01759,1e-05,3.22257]
[1779660797100,53.6,76847.03,0.0,-0.01763,1e-05,3.22852]
[1779660802134,53.6,76836.1,0.0,-0.01774,1e-05,3.24612]
[1779660805446,53.6,76852.23,0.0,-0.01756,1e-05,3.21884]
[1779660811199,53.6,76865.86,0.0,-0.0174,1e-05,3.194]
[1779660815516,53.6,76883.97,0.0,-0.01721,1e-05,3.16413]
[1779660820265,53.59,76901.59,0.0,-0.01701,1e-05,3.13438]
[1779660825588,53.59,76907.63,0.0,-0.01693,1e-05,3.12233]
[1779660831385,53.58,76911.72,0.0,-0.01688,1e-05,3.11322]
[1779660836386,53.57,76912.46,0.0,-0.01686,1e-05,3.11039]
[1779660841421,53.56,76919.35,0.0,-0.01677,1e-05,3.09728]
[1779660846457,53.55,76921.62,0.0,-0.01674,1e-05,3.09173]
[1779660851492,53.55,76907.08,0.0,-0.01688,1e-05,3.11324]
[1779660856528,53.54,76912.35,0.0,-0.01681,1e-05,3.10269]
[1779660861577,53.53,76890.24,0.0,-0.01703,1e-05,3.13656]
[1779660866611,53.52,76899.54,0.0,-0.01692,1e-05,3.11927]
[1779660871656,53.51,76896.98,0.0,-0.01692,1e-05,3.11962]
[1779660876682,53.5,76889.25,0.0,-0.01699,1e-05,3.1297]
[1779660881718,53.5,76892.0,0.0,-0.01695,1e-05,3.12311]
[1779660886753,53.49,76881.84,0.0,-0.01704,1e-05,3.13807]
[1779660891789,53.49,76880.9,0.0,-0.01706,1e-05,3.13996]
[1779660897832,53.49,76894.94,0.0,-0.0169,1e-05,3.11655]
[1779660902870,53.48,76881.53,0.0,-0.01704,1e-05,3.1369]
[1779660903878,53.48,76862.94,0.0,-0.01724,1e-05,3.16745]
[1779660908916,53.48,76868.85,0.0,-0.01717,1e-05,3.15789]
[1779660913950,53.49,76874.85,0.0,-0.01711,1e-05,3.14829]
[1779660918986,53.49,76862.55,0.0,-0.01724,1e-05,3.16867]
[1779660924025,53.49,76852.44,0.0,-0.01735,1e-05,3.18537]
[1779660929065,53.49,76838.31,0.0,-0.0175,1e-05,3.20859]
[1779660934101,53.48,76818.68,0.0,-0.01771,1e-05,3.23918]
[1779660939137,53.48,76824.62,0.0,-0.01764,1e-05,3.22871]
[1779660944171,53.48,76820.76,0.0,-0.01768,1e-05,3.23475]
[1779660949210,53.48,76811.64,0.0,-0.01778,1e-05,3.2496]
[1779660954243,53.48,76803.16,0.0,-0.01787,1e-05,3.26325]
[1779660959278,53.47,76802.29,0.0,-0.01787,1e-05,3.26403]
[1779660964332,53.47,76795.16,0.0,-0.01795,1e-05,3.27527]
[1779660969368,53.47,76789.94,0.0,-0.018,1e-05,3.28324]
[1779660974404,53.46,76800.86,0.0,-0.01787,1e-05,3.26385]
[1779660979439,53.46,76800.79,0.0,-0.01787,1e-05,3.26312]
[1779660984474,53.46,76788.28,0.0,-0.018,1e-05,3.28338]
[1779660989508,53.45,76778.85,0.0,-0.0181,1e-05,3.29837]
[1779660994544,53.45,76769.52,0.0,-0.01819,1e-05,3.31133]
[1779660999581,53.44,76764.09,0.0,-0.01824,1e-05,3.31933]
[1779661004615,53.44,76752.88,0.0,-0.01836,1e-05,3.33714]
[1779661009658,53.43,76762.44,0.0,-0.01824,1e-05,3.31939]
[1779661010665,53.43,76746.0,0.0,-0.01843,1e-05,3.34733]
[1779661015724,53.43,76763.04,0.0,-0.01822,1e-05,3.31662]
[1779661020760,53.42,76774.84,0.0,-0.01808,1e-05,3.29539]
[1779661022778,53.42,76791.1,0.0,-0.0179,1e-05,3.26763]
[1779661026824,53.42,76818.39,0.0,-0.01759,1e-05,3.22094]
[1779661031860,53.42,76815.48,0.0,-0.01762,1e-05,3.22535]
[1779661036895,53.42,76806.96,0.0,-0.01771,1e-05,3.23909]
[1779661041930,53.41,76807.81,0.0,-0.0177,1e-05,3.23713]
[1779661047212,53.41,76805.34,0.0,-0.01772,1e-05,3.24072]
[1779661053014,53.41,76809.44,0.0,-0.01766,1e-05,3.23138]
[1779661058050,53.41,76814.62,0.0,-0.0176,1e-05,3.2222]
[1779661061072,53.41,76832.82,0.0,-0.0174,1e-05,3.19169]
[1779661066107,53.41,76838.69,0.0,-0.01734,1e-05,3.1818]
[1779661071153,53.4,76840.99,0.0,-0.01731,1e-05,3.17792]
[1779661076187,53.4,76843.62,0.0,-0.01729,1e-05,3.17359]
[1779661081224,53.41,76853.36,0.0,-0.01718,1e-05,3.15763]
[1779661086258,53.41,76850.81,0.0,-0.01721,1e-05,3.16198]
[1779661091293,53.41,76845.89,0.0,-0.01726,1e-05,3.17016]
[1779661096328,53.41,76835.87,0.0,-0.01737,1e-05,3.18675]
[1779661099350,53.41,76819.28,0.0,-0.01755,1e-05,3.21426]
[1779661103377,53.4,76797.03,0.0,-0.01779,1e-05,3.2512]
[1779661108411,53.4,76804.1,0.0,-0.01771,1e-05,3.23871]
[1779661113447,53.4,76801.03,0.0,-0.01773,1e-05,3.24151]
[1779661118481,53.4,76800.44,0.0,-0.01774,1e-05,3.24188]
[1779661123517,53.4,76794.28,0.0,-0.0178,1e-05,3.25163]
[1779661128551,53.39,76783.33,0.0,-0.01792,1e-05,3.26931]
[1779661133587,53.39,76791.29,0.0,-0.01782,1e-05,3.25513]
[1779661138622,53.39,76797.5,0.0,-0.01775,1e-05,3.244]
[1779661143657,53.38,76809.27,0.0,-0.01762,1e-05,3.22361]
[1779661148691,53.38,76810.49,0.0,-0.0176,1e-05,3.22105]
[1779661154733,53.38,76806.18,0.0,-0.01764,1e-05,3.2276]
[1779661159770,53.38,76809.17,0.0,-0.01761,1e-05,3.22202]
[1779661164806,53.38,76809.55,0.0,-0.0176,1e-05,3.22083]
[1779661169841,53.37,76800.77,0.0,-0.01769,1e-05,3.23489]
[1779661174879,53.37,76806.04,0.0,-0.01762,1e-05,3.22367]
[1779661181928,53.37,76810.5,0.0,-0.01757,1e-05,3.21553]
[1779661186962,53.37,76802.65,0.0,-0.01765,1e-05,3.22816]
[1779661191997,53.36,76796.49,0.0,-0.01771,1e-05,3.23792]
[1779661197035,53.36,76792.07,0.0,-0.01776,1e-05,3.24451]
[1779661202068,53.36,76793.04,0.0,-0.01774,1e-05,3.2423]
[1779661205093,53.36,76809.19,0.0,-0.01756,1e-05,3.21474]
[1779661210126,53.36,76816.33,0.0,-0.01748,1e-05,3.2025]
[1779661215161,53.35,76815.45,0.0,-0.01749,1e-05,3.20353]
[1779661220196,53.35,76816.89,0.0,-0.01747,1e-05,3.20077]
[1779661225231,53.35,76815.83,0.0,-0.01748,1e-05,3.20222]
[1779661230265,53.35,76823.85,0.0,-0.01739,1e-05,3.18868]
[1779661235303,53.35,76823.6,0.0,-0.01738,1e-05,3.18725]
[1779661240335,53.35,76822.2,0.0,-0.0174,1e-05,3.18942]
[1779661245371,53.35,76819.29,0.0,-0.01743,1e-05,3.1942]
[1779661250405,53.35,76817.13,0.0,-0.01745,1e-05,3.19772]
[1779661255440,53.35,76812.16,0.0,-0.01751,1e-05,3.20591]
[1779661260476,53.35,76807.3,0.0,-0.01756,1e-05,3.21383]
[1779661263501,53.35,76789.64,0.0,-0.01775,1e-05,3.24315]
[1779661268807,53.34,76779.59,0.0,-0.01786,1e-05,3.25957]
[1779661274581,53.34,76775.8,0.0,-0.0179,1e-05,3.26512]
[1779661279619,53.34,76782.52,0.0,-0.01782,1e-05,3.25306]
[1779661284664,53.34,76776.32,0.0,-0.01788,1e-05,3.26271]
[1779661289694,53.33,76778.94,0.0,-0.01785,1e-05,3.25747]
[1779661294725,53.33,76787.6,0.0,-0.01774,1e-05,3.24037]
[1779661299761,53.33,76788.23,0.0,-0.01772,1e-05,3.23865]
[1779661305803,53.32,76789.97,0.0,-0.0177,1e-05,3.23499]
[1779661310842,53.32,76801.53,0.0,-0.01757,1e-05,3.2151]
[1779661315875,53.32,76803.74,0.0,-0.01754,1e-05,3.21103]
[1779661320911,53.32,76804.84,0.0,-0.01753,1e-05,3.20881]
[1779661325944,53.32,76800.67,0.0,-0.01757,1e-05,3.21537]
[1779661327960,53.32,76820.49,0.0,-0.01736,1e-05,3.18223]
[1779661332996,53.32,76826.72,0.0,-0.01729,1e-05,3.17187]
[1779661338040,53.32,76824.28,0.0,-0.01731,1e-05,3.17592]
[1779661345093,53.32,76822.06,0.0,-0.01734,1e-05,3.17957]
[1779661350126,53.32,76822.59,0.0,-0.01733,1e-05,3.1787]
[1779661356168,53.32,76821.53,0.0,-0.01733,1e-05,3.17877]
[1779661361202,53.32,76823.3,0.0,-0.01732,1e-05,3.17587]
[1779661366238,53.32,76819.66,0.0,-0.01736,1e-05,3.182]
[1779661371273,53.32,76816.68,0.0,-0.01739,1e-05,3.187]
[1779661376308,53.32,76816.47,0.0,-0.01739,1e-05,3.18739]
[1779661381342,53.32,76820.0,0.0,-0.01735,1e-05,3.18161]
[1779661386384,53.32,76816.19,0.0,-0.0174,1e-05,3.18809]
[1779661391425,53.32,76817.01,0.0,-0.01739,1e-05,3.18678]
[1779661397466,53.32,76816.23,0.0,-0.0174,1e-05,3.18822]
[1779661402505,53.32,76815.9,0.0,-0.0174,1e-05,3.18887]
[1779661407539,53.32,76815.52,0.0,-0.01741,1e-05,3.18962]
[1779661412575,53.32,76815.43,0.0,-0.0174,1e-05,3.18813]
[1779661415597,53.32,76844.21,0.0,-0.01709,1e-05,3.14082]
[1779661420632,53.32,76848.61,0.0,-0.01705,1e-05,3.13415]
[1779661425667,53.33,76849.95,0.0,-0.01703,1e-05,3.1325]
[1779661430723,53.33,76854.72,0.0,-0.01699,1e-05,3.12513]
[1779661432717,53.33,76877.81,0.0,-0.01674,1e-05,3.08796]
[1779661437753,53.33,76878.27,0.0,-0.01674,1e-05,3.08783]
[1779661442787,53.34,76877.63,0.0,-0.01676,1e-05,3.08989]
[1779661447825,53.34,76876.61,0.0,-0.01677,1e-05,3.09228]
[1779661452859,53.34,76868.51,0.0,-0.01686,1e-05,3.10608]
[1779661457894,53.34,76861.25,0.0,-0.01694,1e-05,3.11847]
[1779661462928,53.35,76862.01,0.0,-0.01694,1e-05,3.11763]
[1779661467963,53.35,76860.63,0.0,-0.01695,1e-05,3.12037]
[1779661469342,53.35,76860.63,0.0,-0.01695,1e-05,3.12037]
[1779661470242,53.35,76859.61,0.0,-0.01697,1e-05,3.12233]
[1779661476032,53.35,76858.7,0.0,-0.01697,1e-05,3.12268]
[1779661483084,53.35,76853.22,0.0,-0.01703,1e-05,3.13223]
[1779661488115,53.35,76851.09,0.0,-0.01706,1e-05,3.13603]
[1779661493150,53.36,76850.68,0.0,-0.01707,1e-05,3.13708]
[1779661498186,53.36,76850.11,0.0,-0.01707,1e-05,3.13839]
[1779661503222,53.36,76849.69,0.0,-0.01708,1e-05,3.13952]
[1779661508258,53.36,76848.21,0.0,-0.0171,1e-05,3.14224]
[1779661513295,53.36,76839.55,0.0,-0.01719,1e-05,3.15667]
[1779661517321,53.36,76823.76,0.0,-0.01736,1e-05,3.18289]
[1779661521354,53.36,76839.74,0.0,-0.01719,1e-05,3.15657]
[1779661526386,53.36,76837.87,0.0,-0.01721,1e-05,3.15986]
[1779661531422,53.36,76836.82,0.0,-0.01722,1e-05,3.16018]
[1779661536457,53.36,76819.89,0.0,-0.0174,1e-05,3.18843]
[1779661541492,53.36,76817.07,0.0,-0.01743,1e-05,3.19313]
[1779661546528,53.36,76817.17,0.0,-0.01743,1e-05,3.19296]
[1779661551567,53.36,76817.0,0.0,-0.01743,1e-05,3.19322]
[1779661556597,53.36,76820.29,0.0,-0.0174,1e-05,3.18771]
[1779661561636,53.36,76827.4,0.0,-0.01732,1e-05,3.17605]
[1779661566668,53.37,76831.75,0.0,-0.01728,1e-05,3.16902]
[1779661571705,53.37,76827.81,0.0,-0.01732,1e-05,3.17566]
[1779661576737,53.37,76838.17,0.0,-0.01721,1e-05,3.15881]
[1779661581773,53.37,76843.54,0.0,-0.01715,1e-05,3.15028]
[1779661586808,53.37,76837.91,0.0,-0.01722,1e-05,3.15983]
[1779661591843,53.37,76837.66,0.0,-0.01721,1e-05,3.15873]
[1779661596880,53.37,76843.74,0.0,-0.01715,1e-05,3.14914]
[1779661601914,53.37,76842.83,0.0,-0.01716,1e-05,3.15104]
[1779661606949,53.37,76849.27,0.0,-0.01709,1e-05,3.14081]
[1779661611984,53.38,76855.41,0.0,-0.01703,1e-05,3.13133]
[1779661617022,53.38,76848.79,0.0,-0.01711,1e-05,3.14261]
[1779661618029,53.38,76832.26,0.0,-0.01728,1e-05,3.16982]
[1779661623064,53.38,76828.3,0.0,-0.01733,1e-05,3.17645]
[1779661628098,53.38,76827.94,0.0,-0.01733,1e-05,3.1771]
[1779661633134,53.38,76820.27,0.0,-0.01741,1e-05,3.18987]
[1779661638169,53.38,76820.99,0.0,-0.01741,1e-05,3.18863]
[1779661643204,53.38,76826.95,0.0,-0.01734,1e-05,3.17872]
[1779661648238,53.38,76827.23,0.0,-0.01734,1e-05,3.17826]
[1779661653275,53.38,76827.21,0.0,-0.01733,1e-05,3.17657]
[1779661658309,53.38,76825.46,0.0,-0.01735,1e-05,3.1795]
[1779661663345,53.38,76825.33,0.0,-0.01735,1e-05,3.17974]
[1779661668378,53.38,76833.47,0.0,-0.01726,1e-05,3.16624]
[1779661673414,53.38,76833.94,0.0,-0.01726,1e-05,3.16559]
[1779661681471,53.38,76834.86,0.0,-0.01725,1e-05,3.16437]
[1779661686511,53.38,76833.91,0.0,-0.01726,1e-05,3.16613]
[1779661691545,53.38,76841.08,0.0,-0.01719,1e-05,3.1545]
[1779661696581,53.38,76844.78,0.0,-0.01715,1e-05,3.14882]
[1779661701858,53.38,76829.9,0.0,-0.01731,1e-05,3.1737]
[1779661707664,53.39,76830.33,0.0,-0.01731,1e-05,3.17313]
[1779661712700,53.39,76831.2,0.0,-0.01729,1e-05,3.17007]
[1779661717750,53.39,76831.42,0.0,-0.01729,1e-05,3.16991]
[1779661722777,53.39,76821.73,0.0,-0.01739,1e-05,3.18604]
[1779661727810,53.39,76823.35,0.0,-0.01738,1e-05,3.18342]
[1779661732846,53.39,76822.52,0.0,-0.01739,1e-05,3.18483]
[1779661738889,53.39,76815.91,0.0,-0.01746,1e-05,3.19578]
[1779661743925,53.39,76817.79,0.0,-0.01744,1e-05,3.19261]
[1779661748961,53.39,76817.44,0.0,-0.01744,1e-05,3.19314]
[1779661753994,53.39,76817.18,0.0,-0.01744,1e-05,3.19351]
[1779661760046,53.39,76816.86,0.0,-0.01745,1e-05,3.19398]
[1779661765076,53.39,76814.75,0.0,-0.01747,1e-05,3.19742]
[1779661770118,53.39,76807.1,0.0,-0.01755,1e-05,3.21004]
[1779661775151,53.38,76787.68,0.0,-0.01775,1e-05,3.24041]
[1779661780188,53.39,76781.34,0.0,-0.01783,1e-05,3.25275]
[1779661785223,53.4,76780.32,0.0,-0.01786,1e-05,3.25659]
[1779661790259,53.4,76780.9,0.0,-0.01786,1e-05,3.25717]
[1779661795296,53.4,76771.67,0.0,-0.01796,1e-05,3.27195]
[1779661800329,53.4,76774.31,0.0,-0.01793,1e-05,3.26668]
[1779661805365,53.4,76790.07,0.0,-0.01775,1e-05,3.23948]
[1779661810402,53.39,76784.42,0.0,-0.01781,1e-05,3.24844]
[1779661812649,53.39,76806.76,0.0,-0.01756,1e-05,3.21083]
[1779661815435,53.39,76824.16,0.0,-0.01737,1e-05,3.18179]
[1779661820470,53.39,76817.62,0.0,-0.01744,1e-05,3.19252]
[1779661825506,53.39,76823.54,0.0,-0.01737,1e-05,3.18263]
[1779661830541,53.39,76825.29,0.0,-0.01735,1e-05,3.17974]
[1779661835579,53.39,76829.25,0.0,-0.0173,1e-05,3.17151]
[1779661837018,53.39,76832.48,0.0,-0.01727,1e-05,3.1662]
[1779661837592,53.39,76849.51,0.0,-0.01709,1e-05,3.13819]
[1779661842628,53.39,76840.31,0.0,-0.01719,1e-05,3.1537]
[1779661844562,53.39,76842.31,0.0,-0.01717,1e-05,3.15046]
[1779661844645,53.39,76844.86,0.0,-0.01714,1e-05,3.14633]
[1779661849677,53.4,76842.6,0.0,-0.01716,1e-05,3.15034]
[1779661854712,53.41,76847.65,0.0,-0.01713,1e-05,3.14529]
[1779661859750,53.42,76850.19,0.0,-0.01713,1e-05,3.14516]
[1779661864784,53.44,76852.92,0.0,-0.01713,1e-05,3.1447]
[1779661869822,53.45,76854.55,0.0,-0.01713,1e-05,3.14599]
[1779661871119,53.45,76854.55,0.0,-0.01713,1e-05,3.14599]
[1779661871163,53.46,76865.73,0.0,-0.01702,1e-05,3.12848]
[1779661874865,53.47,76878.77,0.0,-0.0169,1e-05,3.10969]
[1779661874886,53.47,76890.7,0.0,-0.01678,1e-05,3.09119]
[1779661877201,53.47,76890.7,0.0,-0.01678,1e-05,3.09206]
[1779661880915,53.49,76896.77,0.0,-0.01674,1e-05,3.08574]
[1779661880917,53.49,76896.57,0.0,-0.01675,1e-05,3.08694]
[1779661885948,53.51,76888.64,0.0,-0.01686,1e-05,3.10418]
[1779661890982,53.53,76884.3,0.0,-0.01693,1e-05,3.11543]
[1779661896022,53.54,76887.17,0.0,-0.01692,1e-05,3.11326]
[1779661898460,53.54,76879.67,0.0,-0.017,1e-05,3.12629]
[1779661898464,53.55,76864.67,0.0,-0.01717,1e-05,3.15162]
[1779661902319,53.56,76855.43,0.0,-0.01728,1e-05,3.16912]
[1779661902386,53.56,76852.53,0.0,-0.01732,1e-05,3.17464]
[1779661908116,53.58,76855.74,0.0,-0.01731,1e-05,3.17376]
[1779661913367,53.59,76853.24,0.0,-0.01736,1e-05,3.18148]
[1779661920202,53.61,76853.74,0.0,-0.01739,1e-05,3.18558]
[1779661925264,53.62,76848.5,0.0,-0.01747,1e-05,3.19772]
[1779661930297,53.64,76854.19,0.0,-0.01743,1e-05,3.19168]
[1779661935332,53.65,76839.55,0.0,-0.01761,1e-05,3.21924]
[1779661940370,53.66,76833.98,0.0,-0.01769,1e-05,3.23169]
[1779661945405,53.67,76823.92,0.0,-0.01782,1e-05,3.25157]
[1779661950438,53.68,76823.07,0.0,-0.01785,1e-05,3.2559]
[1779661955474,53.7,76822.37,0.0,-0.01786,1e-05,3.25819]
[1779661960511,53.71,76820.07,0.0,-0.01791,1e-05,3.26546]
[1779661965544,53.72,76806.1,0.0,-0.01808,1e-05,3.29118]
[1779661968542,53.72,76791.26,0.0,-0.01825,1e-05,3.31735]
[1779661968581,53.72,76781.6,0.0,-0.01837,1e-05,3.33428]
[1779661970238,53.72,76781.6,0.0,-0.01837,1e-05,3.33476]
[1779661970581,53.73,76780.6,0.0,-0.01838,1e-05,3.33691]
[1779661973798,53.73,76798.58,0.0,-0.01819,1e-05,3.30763]
[1779661979651,53.74,76805.29,0.0,-0.01813,1e-05,3.29926]
[1779661984685,53.75,76801.14,0.0,-0.0182,1e-05,3.30878]
[1779661989721,53.76,76817.13,0.0,-0.01803,1e-05,3.28426]
[1779661994757,53.77,76821.08,0.0,-0.01801,1e-05,3.28083]
[1779662000798,53.78,76827.22,0.0,-0.01796,1e-05,3.27332]
[1779662005845,53.8,76833.74,0.0,-0.01791,1e-05,3.26518]
[1779662010875,53.81,76843.09,0.0,-0.01782,1e-05,3.2525]
[1779662015909,53.82,76841.54,0.0,-0.01785,1e-05,3.25635]
[1779662020944,53.83,76839.81,0.0,-0.01789,1e-05,3.26227]
[1779662025980,53.84,76836.16,0.0,-0.01795,1e-05,3.27133]
[1779662031015,53.85,76826.16,0.0,-0.01808,1e-05,3.29105]
[1779662036050,53.86,76821.1,0.0,-0.01815,1e-05,3.30232]
[1779662041086,53.87,76816.95,0.0,-0.01821,1e-05,3.31199]
[1779662046121,53.88,76815.08,0.0,-0.01825,1e-05,3.3177]
[1779662052164,53.89,76816.1,0.0,-0.01826,1e-05,3.31896]
[1779662057198,53.91,76817.56,0.0,-0.01826,1e-05,3.31942]
[1779662062233,53.91,76830.87,0.0,-0.01813,1e-05,3.29941]
[1779662067269,53.92,76815.8,0.0,-0.01832,1e-05,3.32746]
[1779662072308,53.93,76800.51,0.0,-0.01849,1e-05,3.35396]
[1779662077343,53.94,76779.59,0.0,-0.01875,1e-05,3.3923]
[1779662082377,53.95,76775.87,0.0,-0.0188,1e-05,3.40045]
[1779662087413,53.95,76768.86,0.0,-0.01889,1e-05,3.41424]
[1779662092448,53.96,76779.85,0.0,-0.01878,1e-05,3.39703]
[1779662097482,53.97,76779.48,0.0,-0.01879,1e-05,3.39952]
[1779662102521,53.98,76782.92,0.0,-0.01877,1e-05,3.39543]
[1779662107553,53.98,76781.96,0.0,-0.01879,1e-05,3.39887]
[1779662112588,53.99,76782.29,0.0,-0.0188,1e-05,3.40004]
[1779662117625,54.0,76782.15,0.0,-0.01881,1e-05,3.40204]
[1779662122660,54.0,76777.44,0.0,-0.01888,1e-05,3.4119]
[1779662127693,54.01,76775.44,0.0,-0.01891,1e-05,3.4167]
[1779662132729,54.01,76772.57,0.0,-0.01894,1e-05,3.42183]
[1779662137764,54.02,76766.81,0.0,-0.01902,1e-05,3.43335]
[1779662142799,54.03,76773.45,0.0,-0.01895,1e-05,3.42338]
[1779662147836,54.03,76775.64,0.0,-0.01894,1e-05,3.42118]
[1779662152873,54.04,76777.84,0.0,-0.01892,1e-05,3.419]
[1779662157927,54.04,76758.1,0.0,-0.01916,1e-05,3.45482]
[1779662162952,54.05,76740.51,0.0,-0.01938,1e-05,3.48685]
[1779662167987,54.05,76736.59,0.0,-0.01943,1e-05,3.49473]
[1779662173034,54.06,76738.72,0.0,-0.01941,1e-05,3.49188]
[1779662178067,54.06,76740.22,0.0,-0.0194,1e-05,3.49015]
[1779662183114,54.06,76742.96,0.0,-0.01937,1e-05,3.48627]
[1779662188136,54.07,76748.61,0.0,-0.01931,1e-05,3.47731]
[1779662193171,54.07,76748.45,0.0,-0.01931,1e-05,3.47672]
[1779662198206,54.07,76749.24,0.0,-0.01931,1e-05,3.47629]
[1779662203247,54.08,76757.77,0.0,-0.01921,1e-05,3.46235]
[1779662208285,54.08,76758.05,0.0,-0.01922,1e-05,3.46298]
[1779662213317,54.08,76752.11,0.0,-0.0193,1e-05,3.47446]
[1779662218351,54.09,76753.68,0.0,-0.01928,1e-05,3.47273]
[1779662223386,54.09,76753.9,0.0,-0.01929,1e-05,3.47338]
[1779662228421,54.1,76748.73,0.0,-0.01936,1e-05,3.48347]
[1779662233455,54.1,76744.49,0.0,-0.01941,1e-05,3.49202]
[1779662238491,54.1,76739.01,0.0,-0.01948,1e-05,3.5025]
[1779662243529,54.11,76738.74,0.0,-0.01949,1e-05,3.50372]
[1779662248560,54.11,76742.89,0.0,-0.01945,1e-05,3.49719]
[1779662253596,54.11,76743.79,0.0,-0.01943,1e-05,3.49454]
[1779662258633,54.12,76744.57,0.0,-0.01943,1e-05,3.49395]
[1779662263668,54.12,76754.74,0.0,-0.01931,1e-05,3.47699]
[1779662268703,54.12,76731.59,0.0,-0.01959,1e-05,3.51846]
[1779662273737,54.12,76733.5,0.0,-0.01957,1e-05,3.51569]
[1779662278773,54.13,76745.77,0.0,-0.01943,1e-05,3.49479]
[1779662282801,54.13,76724.64,0.0,-0.01969,1e-05,3.53264]
[1779662287836,54.13,76726.04,0.0,-0.01967,1e-05,3.53071]
[1779662292871,54.13,76719.37,0.0,-0.01976,1e-05,3.54307]
[1779662297986,54.13,76704.72,0.0,-0.01993,1e-05,3.5694]
[1779662298013,54.13,76702.05,0.0,-0.01997,1e-05,3.57421]
[1779662299372,54.13,76702.05,0.0,-0.01997,1e-05,3.57425]
[1779662299921,54.13,76700.62,0.0,-0.01998,1e-05,3.57683]
[1779662303408,54.13,76697.44,0.0,-0.02002,1e-05,3.58261]
[1779662303949,54.13,76669.64,0.0,-0.02036,1e-05,3.63269]
[1779662304958,54.13,76647.28,0.0,-0.02064,1e-05,3.67315]
[1779662309510,54.13,76633.34,0.0,-0.02081,1e-05,3.69806]
[1779662309997,54.13,76637.07,0.0,-0.02076,1e-05,3.69104]
[1779662311452,54.13,76638.39,0.0,-0.02073,1e-05,3.68654]
[1779662312012,54.13,76639.59,0.0,-0.02072,1e-05,3.68418]
[1779662317044,54.13,76646.07,0.0,-0.02063,1e-05,3.67157]
[1779662317843,54.13,76646.07,0.0,-0.02063,1e-05,3.67157]
[1779662318057,54.13,76646.68,0.0,-0.02062,1e-05,3.67045]
[1779662320547,54.12,76642.41,0.0,-0.02067,1e-05,3.67782]
[1779662321072,54.12,76633.14,0.0,-0.02079,1e-05,3.69462]
[1779662326317,54.12,76634.19,0.0,-0.02077,1e-05,3.69176]
[1779662333157,54.12,76646.07,0.0,-0.02061,1e-05,3.66899]
[1779662338192,54.11,76650.58,0.0,-0.02055,1e-05,3.6602]
[1779662343231,54.11,76655.26,0.0,-0.02049,1e-05,3.65128]
[1779662348264,54.11,76657.55,0.0,-0.02046,1e-05,3.64667]
[1779662353300,54.11,76656.71,0.0,-0.02047,1e-05,3.6477]
[1779662358334,54.11,76658.84,0.0,-0.02044,1e-05,3.64341]
[1779662363372,54.11,76669.63,0.0,-0.02031,1e-05,3.62355]
[1779662363596,54.11,76669.63,0.0,-0.02031,1e-05,3.62355]
[1779662364380,54.11,76675.85,0.0,-0.02023,1e-05,3.61228]
[1779662369416,54.11,76671.29,0.0,-0.02028,1e-05,3.62035]
[1779662376687,54.11,76671.58,0.0,-0.02027,1e-05,3.61771]
[1779662379776,54.11,76671.58,0.0,-0.02027,1e-05,3.61769]
[1779662379803,54.11,76684.76,0.0,-0.02011,1e-05,3.59389]
[1779662382609,54.11,76689.54,0.0,-0.02005,1e-05,3.58534]
[1779662382636,54.11,76689.85,0.0,-0.02005,1e-05,3.58482]
[1779662388549,54.11,76688.59,0.0,-0.02006,1e-05,3.58734]
[1779662393584,54.11,76689.72,0.0,-0.02005,1e-05,3.58547]
[1779662398619,54.11,76688.63,0.0,-0.02006,1e-05,3.58765]
[1779662403654,54.11,76686.36,0.0,-0.02009,1e-05,3.59196]
[1779662408657,54.11,76675.44,0.0,-0.02023,1e-05,3.61168]
[1779662408691,54.11,76673.31,0.0,-0.02025,1e-05,3.61552]
[1779662413725,54.11,76675.79,0.0,-0.02022,1e-05,3.61101]
[1779662417736,54.11,76671.55,0.0,-0.02027,1e-05,3.61864]
[1779662417827,54.11,76663.84,0.0,-0.02037,1e-05,3.63259]
[1779662423800,54.11,76653.19,0.0,-0.0205,1e-05,3.65159]
[1779662426415,54.11,76652.9,0.0,-0.0205,1e-05,3.65203]
[1779662427047,54.11,76651.39,0.0,-0.02052,1e-05,3.65461]
[1779662428256,54.11,76651.39,0.0,-0.02052,1e-05,3.65461]
[1779662430844,54.11,76632.1,0.0,-0.02076,1e-05,3.68945]
[1779662431679,54.11,76632.1,0.0,-0.02076,1e-05,3.68945]
[1779662437119,54.1,76631.58,0.0,-0.02075,1e-05,3.68757]
[1779662443257,54.1,76636.48,0.0,-0.02068,1e-05,3.67786]
[1779662445092,54.1,76638.16,0.0,-0.02066,1e-05,3.67454]
[1779662445159,54.1,76616.33,0.0,-0.02093,1e-05,3.71451]
[1779662448839,54.09,76606.55,0.0,-0.02105,1e-05,3.73178]
[1779662448994,54.09,76604.39,0.0,-0.02107,1e-05,3.73555]
[1779662454029,54.09,76607.42,0.0,-0.02103,1e-05,3.72882]
[1779662459068,54.09,76594.72,0.0,-0.02118,1e-05,3.75118]
[1779662464104,54.08,76604.05,0.0,-0.02106,1e-05,3.73269]
[1779662467553,54.08,76605.63,0.0,-0.02103,1e-05,3.72912]
[1779662468130,54.08,76605.63,0.0,-0.02103,1e-05,3.72891]
[1779662473165,54.07,76611.68,0.0,-0.02095,1e-05,3.71674]
[1779662478201,54.07,76616.01,0.0,-0.02089,1e-05,3.70784]
[1779662483234,54.07,76616.83,0.0,-0.02087,1e-05,3.70542]
[1779662488271,54.07,76619.74,0.0,-0.02083,1e-05,3.6992]
[1779662493308,54.06,76619.96,0.0,-0.02081,1e-05,3.69604]
[1779662498340,54.06,76618.15,0.0,-0.02083,1e-05,3.69851]
[1779662503374,54.06,76620.04,0.0,-0.0208,1e-05,3.6942]
[1779662508410,54.05,76626.1,0.0,-0.02072,1e-05,3.68229]
[1779662513445,54.05,76630.26,0.0,-0.02066,1e-05,3.67399]
[1779662518479,54.05,76633.93,0.0,-0.02061,1e-05,3.66665]
[1779662523515,54.05,76633.87,0.0,-0.02061,1e-05,3.66614]
[1779662528550,54.04,76633.6,0.0,-0.02061,1e-05,3.66603]
[1779662528876,54.04,76633.6,0.0,-0.02061,1e-05,3.66603]
[1779662529468,54.04,76633.6,0.0,-0.02061,1e-05,3.66603]
[1779662529567,54.04,76633.58,0.0,-0.0206,1e-05,3.66594]
[1779662531083,54.04,76648.06,0.0,-0.02043,1e-05,3.63955]
[1779662531578,54.04,76655.27,0.0,-0.02034,1e-05,3.62639]
[1779662533381,54.04,76655.64,0.0,-0.02033,1e-05,3.62561]
[1779662533587,54.04,76655.91,0.0,-0.02033,1e-05,3.62507]
[1779662538625,54.04,76643.28,0.0,-0.02048,1e-05,3.64758]
[1779662544664,54.04,76642.71,0.0,-0.02048,1e-05,3.64804]
[1779662548124,54.04,76638.31,0.0,-0.02054,1e-05,3.65586]
[1779662550840,54.04,76633.71,0.0,-0.02059,1e-05,3.66393]
[1779662553316,54.04,76631.5,0.0,-0.02062,1e-05,3.66785]
[1779662553349,54.04,76631.86,0.0,-0.0206,1e-05,3.66503]
[1779662559430,54.03,76632.56,0.0,-0.02059,1e-05,3.66313]
[1779662559440,54.03,76633.49,0.0,-0.02058,1e-05,3.6613]
[1779662562701,54.03,76635.06,0.0,-0.02055,1e-05,3.65809]
[1779662568043,54.03,76645.1,0.0,-0.02043,1e-05,3.6392]
[1779662573883,54.03,76643.1,0.0,-0.02045,1e-05,3.64238]
[1779662578918,54.03,76641.76,0.0,-0.02046,1e-05,3.64443]
[1779662583953,54.02,76640.21,0.0,-0.02048,1e-05,3.64685]
[1779662588989,54.02,76639.01,0.0,-0.02049,1e-05,3.64864]
[1779662595031,54.02,76638.03,0.0,-0.0205,1e-05,3.64993]
[1779662601073,54.02,76637.43,0.0,-0.0205,1e-05,3.65054]
[1779662608325,54.02,76628.73,0.0,-0.02061,1e-05,3.66588]
[1779662612640,54.02,76621.05,0.0,-0.02069,1e-05,3.67773]
[1779662613429,54.02,76621.25,0.0,-0.02069,1e-05,3.67723]
[1779662615467,54.02,76619.04,0.0,-0.02071,1e-05,3.68102]
[1779662621224,54.01,76622.7,0.0,-0.02066,1e-05,3.6735]
[1779662622467,54.01,76622.7,0.0,-0.02066,1e-05,3.6735]
[1779662622558,54.01,76652.04,0.0,-0.0203,1e-05,3.61993]
[1779662624829,54.01,76665.81,0.0,-0.02013,1e-05,3.59495]
[1779662625254,54.01,76665.42,0.0,-0.02013,1e-05,3.59568]
[1779662630294,54.01,76676.68,0.0,-0.02,1e-05,3.57564]
[1779662633493,54.01,76677.09,0.0,-0.01999,1e-05,3.57504]
[1779662633520,54.01,76681.36,0.0,-0.01994,1e-05,3.56746]
[1779662638547,54.01,76683.06,0.0,-0.01993,1e-05,3.56483]
[1779662644388,54.02,76682.53,0.0,-0.01994,1e-05,3.56625]
[1779662649422,54.02,76683.62,0.0,-0.01992,1e-05,3.56469]
[1779662656473,54.02,76684.4,0.0,-0.01992,1e-05,3.56382]
[1779662661506,54.02,76686.54,0.0,-0.0199,1e-05,3.56037]
[1779662666542,54.02,76687.75,0.0,-0.01988,1e-05,3.5586]
[1779662672587,54.02,76688.19,0.0,-0.01987,1e-05,3.55651]
[1779662677618,54.03,76688.56,0.0,-0.01987,1e-05,3.55626]
[1779662682654,54.03,76691.39,0.0,-0.01984,1e-05,3.5517]
[1779662687689,54.03,76697.26,0.0,-0.01977,1e-05,3.54177]
[1779662693731,54.03,76699.48,0.0,-0.01975,1e-05,3.53853]
[1779662698970,54.04,76707.79,0.0,-0.01965,1e-05,3.52444]
[1779662700258,54.04,76707.79,0.0,-0.01965,1e-05,3.52444]
[1779662700288,54.04,76707.77,0.0,-0.01966,1e-05,3.52462]
[1779662705815,54.04,76714.34,0.0,-0.01958,1e-05,3.51389]
[1779662707406,54.04,76714.34,0.0,-0.01958,1e-05,3.51389]
[1779662707416,54.04,76713.92,0.0,-0.01959,1e-05,3.51479]
[1779662708407,54.04,76713.92,0.0,-0.01959,1e-05,3.51479]
[1779662708508,54.04,76715.5,0.0,-0.01957,1e-05,3.51215]
[1779662713872,54.04,76730.97,0.0,-0.0194,1e-05,3.48597]
[1779662719120,54.05,76734.08,0.0,-0.01937,1e-05,3.48153]
[1779662724948,54.05,76740.43,0.0,-0.0193,1e-05,3.47165]
[1779662729984,54.06,76741.25,0.0,-0.0193,1e-05,3.4713]
[1779662735018,54.06,76743.25,0.0,-0.01927,1e-05,3.46702]
[1779662740053,54.07,76751.25,0.0,-0.01918,1e-05,3.45418]
[1779662745109,54.07,76750.81,0.0,-0.0192,1e-05,3.45613]
[1779662750126,54.07,76752.77,0.0,-0.01918,1e-05,3.45389]
[1779662755162,54.08,76758.37,0.0,-0.01912,1e-05,3.44534]
[1779662760195,54.08,76757.83,0.0,-0.01914,1e-05,3.44755]
[1779662763694,54.09,76756.87,0.0,-0.01915,1e-05,3.44972]
[1779662763785,54.09,76766.73,0.0,-0.01904,1e-05,3.43282]
[1779662765237,54.09,76790.34,0.0,-0.01877,1e-05,3.39254]
[1779662767692,54.09,76792.41,0.0,-0.01875,1e-05,3.38932]
[1779662767696,54.09,76795.37,0.0,-0.01872,1e-05,3.38458]
[1779662769990,54.09,76804.37,0.0,-0.01862,1e-05,3.36987]
[1779662770275,54.09,76804.37,0.0,-0.01862,1e-05,3.37023]
[1779662771279,54.1,76820.52,0.0,-0.01844,1e-05,3.34307]
[1779662771864,54.1,76820.52,0.0,-0.01844,1e-05,3.34307]
[1779662772288,54.1,76839.43,0.0,-0.01823,1e-05,3.31147]
[1779662776316,54.11,76861.78,0.0,-0.018,1e-05,3.27588]
[1779662778329,54.13,76883.67,0.0,-0.01779,1e-05,3.24556]
[1779662783361,54.24,76873.64,0.0,-0.01808,1e-05,3.28997]
[1779662788397,54.26,76868.25,0.0,-0.01819,1e-05,3.3059]
[1779662793431,54.29,76875.55,0.0,-0.01814,1e-05,3.29854]
[1779662798479,54.3,76885.12,0.0,-0.01805,1e-05,3.28494]
[1779662802509,54.36,76902.12,0.0,-0.01796,1e-05,3.27216]
[1779662803390,54.36,76902.12,0.0,-0.01796,1e-05,3.27216]
[1779662803515,54.38,76904.18,0.0,-0.01797,1e-05,3.27383]
[1779662805248,54.4,76907.72,0.0,-0.01797,1e-05,3.27299]
[1779662805532,54.42,76914.61,0.0,-0.01792,1e-05,3.26662]
[1779662810566,54.43,76919.55,0.0,-0.01789,1e-05,3.26113]
[1779662815600,54.44,76921.54,0.0,-0.01788,1e-05,3.26053]
[1779662820637,54.45,76923.22,0.0,-0.01788,1e-05,3.26046]
[1779662823661,54.45,76905.3,0.0,-0.01809,1e-05,3.29182]
[1779662828692,54.46,76901.24,0.0,-0.01815,1e-05,3.30098]
[1779662833728,54.47,76912.55,0.0,-0.01804,1e-05,3.28454]
[1779662838762,54.48,76904.12,0.0,-0.01815,1e-05,3.30103]
[1779662841786,54.49,76887.39,0.0,-0.01834,1e-05,3.33044]
[1779662845817,54.5,76866.3,0.0,-0.01859,1e-05,3.36808]
[1779662850852,54.5,76865.67,0.0,-0.01861,1e-05,3.37093]
[1779662856894,54.51,76872.11,0.0,-0.01854,1e-05,3.36031]
[1779662859917,54.51,76850.13,0.0,-0.0188,1e-05,3.39866]
[1779662864952,54.52,76838.28,0.0,-0.01894,1e-05,3.42022]
[1779662870228,54.52,76838.04,0.0,-0.01895,1e-05,3.42193]
[1779662876029,54.53,76835.72,0.0,-0.01899,1e-05,3.42747]
[1779662881067,54.53,76829.19,0.0,-0.01907,1e-05,3.43998]
[1779662886107,54.54,76832.41,0.0,-0.01904,1e-05,3.43562]
[1779662891137,54.54,76846.3,0.0,-0.01889,1e-05,3.41317]
[1779662896173,54.55,76841.49,0.0,-0.01896,1e-05,3.42285]
[1779662901208,54.55,76834.63,0.0,-0.01905,1e-05,3.43593]
[1779662906245,54.56,76832.71,0.0,-0.01908,1e-05,3.44045]
[1779662911285,54.56,76834.46,0.0,-0.01905,1e-05,3.43683]
[1779662916314,54.57,76834.17,0.0,-0.01906,1e-05,3.43861]
[1779662921350,54.57,76833.83,0.0,-0.01908,1e-05,3.44046]
[1779662926385,54.58,76832.29,0.0,-0.0191,1e-05,3.44435]
[1779662931420,54.58,76822.68,0.0,-0.01922,1e-05,3.46212]
[1779662936455,54.59,76818.48,0.0,-0.01928,1e-05,3.47046]
[1779662941490,54.59,76823.33,0.0,-0.01923,1e-05,3.46312]
[1779662946525,54.59,76814.46,0.0,-0.01934,1e-05,3.47949]
[1779662951560,54.6,76816.03,0.0,-0.01933,1e-05,3.47767]
[1779662956595,54.6,76816.72,0.0,-0.01932,1e-05,3.47741]
[1779662961631,54.6,76815.65,0.0,-0.01934,1e-05,3.48019]
[1779662966664,54.61,76815.65,0.0,-0.01935,1e-05,3.48105]
[1779662971699,54.61,76804.38,0.0,-0.01947,1e-05,3.49951]
[1779662976735,54.61,76796.71,0.0,-0.01957,1e-05,3.51353]
[1779662981770,54.61,76791.81,0.0,-0.01963,1e-05,3.52261]
[1779662986806,54.62,76792.52,0.0,-0.01962,1e-05,3.52182]
[1779662991840,54.62,76793.66,0.0,-0.01961,1e-05,3.5203]
[1779662996874,54.62,76793.49,0.0,-0.01962,1e-05,3.5211]
[1779663001909,54.62,76799.6,0.0,-0.01955,1e-05,3.51091]
[1779663003923,54.62,76816.16,0.0,-0.01936,1e-05,3.48234]
[1779663008958,54.63,76818.27,0.0,-0.01934,1e-05,3.47956]
[1779663013994,54.63,76823.41,0.0,-0.01929,1e-05,3.4718]
[1779663019034,54.63,76823.46,0.0,-0.01929,1e-05,3.4727]
[1779663029100,54.64,76819.09,0.0,-0.01936,1e-05,3.48214]
[1779663034149,54.65,76820.01,0.0,-0.01934,1e-05,3.47965]
[1779663039173,54.65,76819.83,0.0,-0.01935,1e-05,3.48094]
[1779663044205,54.65,76808.97,0.0,-0.01948,1e-05,3.50078]
[1779663049243,54.66,76808.17,0.0,-0.0195,1e-05,3.50294]
[1779663055285,54.66,76809.19,0.0,-0.01949,1e-05,3.50201]
[1779663060323,54.66,76811.03,0.0,-0.01947,1e-05,3.49947]
[1779663061590,54.66,76830.35,0.0,-0.01925,1e-05,3.46607]
[1779663067371,54.67,76837.04,0.0,-0.01918,1e-05,3.45562]
[1779663070393,54.67,76853.75,0.0,-0.01899,1e-05,3.4276]
[1779663075426,54.67,76854.96,0.0,-0.01899,1e-05,3.42681]
[1779663080460,54.68,76857.81,0.0,-0.01896,1e-05,3.42321]
[1779663085496,54.68,76855.74,0.0,-0.01899,1e-05,3.42799]
[1779663090532,54.69,76857.96,0.0,-0.01898,1e-05,3.4254]
[1779663095568,54.69,76852.78,0.0,-0.01903,1e-05,3.43363]
[1779663100601,54.7,76849.44,0.0,-0.01908,1e-05,3.44054]
[1779663105636,54.7,76834.64,0.0,-0.01926,1e-05,3.46709]
[1779663110671,54.7,76833.78,0.0,-0.01927,1e-05,3.4695]
[1779663115706,54.71,76830.96,0.0,-0.01931,1e-05,3.47525]
[1779663120740,54.71,76829.88,0.0,-0.01933,1e-05,3.47797]
[1779663125778,54.71,76827.37,0.0,-0.01936,1e-05,3.48309]
[1779663130813,54.72,76815.39,0.0,-0.01951,1e-05,3.50461]
[1779663135091,54.72,76816.13,0.0,-0.0195,1e-05,3.50366]
[1779663135179,54.72,76794.16,0.0,-0.01976,1e-05,3.54222]
[1779663137534,54.72,76786.12,0.0,-0.01986,1e-05,3.55655]
[1779663137862,54.72,76784.96,0.0,-0.01987,1e-05,3.55862]
[1779663142897,54.72,76783.19,0.0,-0.01989,1e-05,3.56186]
[1779663147933,54.72,76778.49,0.0,-0.01995,1e-05,3.57022]
[1779663153975,54.72,76779.0,0.0,-0.01994,1e-05,3.56752]
[1779663159009,54.72,76778.39,0.0,-0.01994,1e-05,3.56872]
[1779663164045,54.72,76779.71,0.0,-0.01993,1e-05,3.56652]
[1779663169079,54.72,76781.95,0.0,-0.0199,1e-05,3.56271]
[1779663171192,54.72,76781.82,0.0,-0.0199,1e-05,3.56297]
[1779663171243,54.72,76795.06,0.0,-0.01975,1e-05,3.53969]
[1779663177136,54.72,76793.19,0.0,-0.01977,1e-05,3.54334]
[1779663182171,54.72,76787.28,0.0,-0.01984,1e-05,3.55403]
[1779663188215,54.72,76779.13,0.0,-0.01994,1e-05,3.56861]
[1779663190231,54.72,76763.21,0.0,-0.02013,1e-05,3.59681]
[1779663195262,54.72,76755.38,0.0,-0.02023,1e-05,3.6105]
[1779663200296,54.72,76752.35,0.0,-0.02026,1e-05,3.61558]
[1779663205332,54.72,76750.32,0.0,-0.02028,1e-05,3.61882]
[1779663208353,54.72,76768.3,0.0,-0.02006,1e-05,3.58663]
[1779663213388,54.72,76767.23,0.0,-0.02007,1e-05,3.58659]
[1779663218423,54.72,76765.93,0.0,-0.02008,1e-05,3.5888]
[1779663223459,54.72,76768.1,0.0,-0.02006,1e-05,3.58488]
[1779663228493,54.72,76775.36,0.0,-0.01997,1e-05,3.57204]
[1779663233530,54.72,76777.61,0.0,-0.01994,1e-05,3.56814]
[1779663241586,54.72,76779.8,0.0,-0.01992,1e-05,3.56445]
[1779663247625,54.72,76782.29,0.0,-0.01989,1e-05,3.56023]
[1779663252965,54.72,76754.54,0.0,-0.02022,1e-05,3.60959]
[1779663258704,54.72,76745.48,0.0,-0.02033,1e-05,3.62534]
[1779663263740,54.72,76746.17,0.0,-0.02032,1e-05,3.62363]
[1779663266761,54.72,76728.99,0.0,-0.02053,1e-05,3.65412]
[1779663271799,54.71,76726.52,0.0,-0.02054,1e-05,3.65588]
[1779663276838,54.71,76736.16,0.0,-0.02042,1e-05,3.63787]
[1779663281879,54.71,76738.62,0.0,-0.02038,1e-05,3.63287]
[1779663286908,54.71,76735.93,0.0,-0.02041,1e-05,3.63703]
[1779663293251,54.7,76731.84,0.0,-0.02046,1e-05,3.64357]
[1779663300000,54.7,76732.53,0.0,-0.02044,1e-05,3.64142]
[1779663305042,54.7,76730.21,0.0,-0.02047,1e-05,3.64494]
[1779663310074,54.7,76739.04,0.0,-0.02036,1e-05,3.62849]
[1779663315108,54.69,76739.0,0.0,-0.02035,1e-05,3.62798]
[1779663316917,54.69,76739.4,0.0,-0.02035,1e-05,3.62715]
[1779663317121,54.69,76741.03,0.0,-0.02033,1e-05,3.62411]
[1779663318683,54.69,76750.79,0.0,-0.02021,1e-05,3.60656]
[1779663319135,54.69,76752.96,0.0,-0.02018,1e-05,3.60261]
[1779663324170,54.69,76756.82,0.0,-0.02013,1e-05,3.59538]
[1779663328682,54.69,76756.23,0.0,-0.02014,1e-05,3.59619]
[1779663329206,54.69,76756.32,0.0,-0.02014,1e-05,3.59597]
[1779663329678,54.69,76756.32,0.0,-0.02014,1e-05,3.59597]
[1779663330212,54.69,76775.16,0.0,-0.01991,1e-05,3.56251]
[1779663331111,54.69,76775.16,0.0,-0.01991,1e-05,3.56251]
[1779663331220,54.69,76783.06,0.0,-0.0198,1e-05,3.54671]
[1779663336254,54.69,76778.39,0.0,-0.01986,1e-05,3.55505]
[1779663341289,54.69,76777.41,0.0,-0.01987,1e-05,3.55692]
[1779663346326,54.69,76777.51,0.0,-0.01987,1e-05,3.55686]
[1779663351361,54.69,76771.88,0.0,-0.01994,1e-05,3.56685]
[1779663356398,54.69,76768.63,0.0,-0.01998,1e-05,3.57258]
[1779663361431,54.69,76767.7,0.0,-0.01999,1e-05,3.5742]
[1779663367475,54.69,76767.88,0.0,-0.01999,1e-05,3.57394]
[1779663372510,54.69,76767.12,0.0,-0.02,1e-05,3.57537]
[1779663377545,54.69,76766.28,0.0,-0.02001,1e-05,3.57698]
[1779663382580,54.69,76761.1,0.0,-0.02007,1e-05,3.58625]
[1779663387616,54.69,76752.94,0.0,-0.02017,1e-05,3.60072]
[1779663392651,54.69,76749.78,0.0,-0.0202,1e-05,3.60434]
[1779663397697,54.69,76752.0,0.0,-0.02017,1e-05,3.60021]
[1779663402731,54.69,76751.24,0.0,-0.02018,1e-05,3.60137]
[1779663407765,54.69,76751.6,0.0,-0.02017,1e-05,3.60057]
[1779663412801,54.69,76750.03,0.0,-0.02019,1e-05,3.60318]
[1779663417847,54.69,76749.98,0.0,-0.02019,1e-05,3.60308]
[1779663422879,54.69,76739.15,0.0,-0.02032,1e-05,3.62213]
[1779663427914,54.69,76740.76,0.0,-0.0203,1e-05,3.61887]
[1779663432950,54.68,76741.52,0.0,-0.02028,1e-05,3.6171]
[1779663437984,54.68,76742.66,0.0,-0.02027,1e-05,3.61463]
[1779663443021,54.68,76733.8,0.0,-0.02037,1e-05,3.63001]
[1779663448056,54.68,76732.77,0.0,-0.02038,1e-05,3.63122]
[1779663453091,54.68,76735.26,0.0,-0.02034,1e-05,3.62421]
[1779663458126,54.67,76734.99,0.0,-0.02033,1e-05,3.62405]
[1779663463161,54.67,76738.52,0.0,-0.02029,1e-05,3.61716]
[1779663468199,54.67,76739.32,0.0,-0.02027,1e-05,3.61516]
[1779663473234,54.67,76736.09,0.0,-0.02031,1e-05,3.62039]
[1779663478267,54.66,76735.38,0.0,-0.02031,1e-05,3.62106]
[1779663483302,54.66,76736.3,0.0,-0.0203,1e-05,3.61881]
[1779663488339,54.66,76739.45,0.0,-0.02026,1e-05,3.61264]
[1779663493373,54.66,76740.07,0.0,-0.02025,1e-05,3.61104]
[1779663498408,54.66,76739.65,0.0,-0.02025,1e-05,3.61131]
[1779663503443,54.65,76731.08,0.0,-0.02035,1e-05,3.62608]
[1779663508478,54.65,76733.79,0.0,-0.02031,1e-05,3.62065]
[1779663513513,54.65,76733.6,0.0,-0.0203,1e-05,3.61854]
[1779663518547,54.65,76733.16,0.0,-0.0203,1e-05,3.61879]
[1779663523582,54.65,76732.98,0.0,-0.0203,1e-05,3.61858]
[1779663528035,54.65,76728.54,0.0,-0.02035,1e-05,3.62612]
[1779663530897,54.64,76720.22,0.0,-0.02045,1e-05,3.64068]
[1779663531638,54.64,76719.92,0.0,-0.02045,1e-05,3.64107]
[1779663536674,54.64,76718.3,0.0,-0.02047,1e-05,3.64326]
[1779663541711,54.64,76716.17,0.0,-0.02049,1e-05,3.64639]
[1779663547751,54.63,76715.56,0.0,-0.02049,1e-05,3.64651]
[1779663551120,54.63,76715.3,0.0,-0.02049,1e-05,3.64671]
[1779663551222,54.63,76714.63,0.0,-0.0205,1e-05,3.64778]
[1779663553265,54.63,76714.63,0.0,-0.0205,1e-05,3.64778]
[1779663559834,54.63,76717.42,0.0,-0.02046,1e-05,3.64164]
[1779663565186,54.63,76719.46,0.0,-0.02043,1e-05,3.63741]
[1779663570912,54.62,76718.05,0.0,-0.02044,1e-05,3.6393]
[1779663575947,54.62,76716.57,0.0,-0.02045,1e-05,3.63952]
[1779663581989,54.62,76711.23,0.0,-0.02051,1e-05,3.64845]
[1779663589038,54.62,76721.08,0.0,-0.02038,1e-05,3.63]
[1779663594074,54.62,76724.79,0.0,-0.02034,1e-05,3.62292]
[1779663600117,54.61,76726.65,0.0,-0.02031,1e-05,3.61908]
[1779663605472,54.61,76740.74,0.0,-0.02014,1e-05,3.59355]
[1779663609185,54.61,76757.86,0.0,-0.01993,1e-05,3.56302]
[1779663614220,54.61,76766.12,0.0,-0.01983,1e-05,3.54846]
[1779663619255,54.61,76755.05,0.0,-0.01996,1e-05,3.56813]
[1779663624291,54.61,76764.64,0.0,-0.01985,1e-05,3.55126]
[1779663630332,54.61,76778.3,0.0,-0.01969,1e-05,3.52758]
[1779663635692,54.62,76789.32,0.0,-0.01955,1e-05,3.50683]
[1779663641410,54.62,76790.63,0.0,-0.01954,1e-05,3.50523]
[1779663645761,54.62,76809.66,0.0,-0.01932,1e-05,3.47264]
[1779663649477,54.62,76827.38,0.0,-0.01912,1e-05,3.44272]
[1779663649924,54.62,76827.38,0.0,-0.01912,1e-05,3.44272]
[1779663650478,54.62,76851.1,0.0,-0.01885,1e-05,3.40203]
[1779663652491,54.63,76870.65,0.0,-0.01864,1e-05,3.36998]
[1779663657530,54.63,76877.12,0.0,-0.01857,1e-05,3.3605]
[1779663662571,54.64,76872.57,0.0,-0.01864,1e-05,3.37035]
[1779663664836,54.64,76868.94,0.0,-0.01868,1e-05,3.37685]
[1779663664841,54.64,76867.87,0.0,-0.01869,1e-05,3.379]
[1779663670626,54.65,76865.62,0.0,-0.01873,1e-05,3.38481]
[1779663674674,54.66,76841.22,0.0,-0.01902,1e-05,3.42765]
[1779663679709,54.66,76831.87,0.0,-0.01913,1e-05,3.44485]
[1779663684748,54.67,76834.05,0.0,-0.01912,1e-05,3.4423]
[1779663689780,54.67,76833.14,0.0,-0.01913,1e-05,3.44499]
[1779663693235,54.67,76824.98,0.0,-0.01922,1e-05,3.45783]
[1779663693810,54.67,76824.71,0.0,-0.01923,1e-05,3.4585]
[1779663695109,54.67,76817.02,0.0,-0.01932,1e-05,3.47198]
[1779663695822,54.67,76814.62,0.0,-0.01935,1e-05,3.47631]
[1779663699401,54.68,76804.1,0.0,-0.01947,1e-05,3.49502]
[1779663699851,54.68,76802.68,0.0,-0.01949,1e-05,3.49762]
[1779663704885,54.68,76794.48,0.0,-0.01959,1e-05,3.51253]
[1779663709921,54.68,76794.42,0.0,-0.0196,1e-05,3.51317]
[1779663714953,54.68,76794.6,0.0,-0.0196,1e-05,3.51338]
[1779663719992,54.68,76801.8,0.0,-0.01952,1e-05,3.50137]
[1779663725031,54.69,76819.34,0.0,-0.01931,1e-05,3.47159]
[1779663730066,54.69,76819.64,0.0,-0.01932,1e-05,3.4719]
[1779663732981,54.69,76821.64,0.0,-0.0193,1e-05,3.46878]
[1779663733115,54.69,76826.88,0.0,-0.01924,1e-05,3.45989]
[1779663735862,54.69,76833.4,0.0,-0.01916,1e-05,3.44883]
[1779663735874,54.69,76837.4,0.0,-0.01912,1e-05,3.44238]
[1779663741170,54.7,76838.1,0.0,-0.01912,1e-05,3.44229]
[1779663742195,54.7,76838.1,0.0,-0.01912,1e-05,3.44229]
[1779663742211,54.7,76838.68,0.0,-0.01911,1e-05,3.44151]
[1779663747211,54.7,76836.51,0.0,-0.01914,1e-05,3.44636]
[1779663752248,54.71,76835.55,0.0,-0.01915,1e-05,3.44726]
[1779663760304,54.71,76824.72,0.0,-0.01929,1e-05,3.46765]
[1779663765339,54.72,76828.99,0.0,-0.01925,1e-05,3.46123]
[1779663770374,54.72,76828.68,0.0,-0.01926,1e-05,3.46274]
[1779663775411,54.72,76823.98,0.0,-0.01932,1e-05,3.47164]
[1779663780444,54.73,76812.73,0.0,-0.01945,1e-05,3.49207]
[1779663785479,54.73,76814.83,0.0,-0.01943,1e-05,3.48911]
[1779663790513,54.73,76816.71,0.0,-0.01942,1e-05,3.48652]
[1779663792528,54.73,76833.93,0.0,-0.01922,1e-05,3.45706]
[1779663797563,54.74,76837.74,0.0,-0.01918,1e-05,3.45148]
[1779663803608,54.74,76837.05,0.0,-0.0192,1e-05,3.45386]
[1779663808640,54.75,76831.26,0.0,-0.01927,1e-05,3.4648]
[1779663813675,54.75,76839.55,0.0,-0.01917,1e-05,3.44963]
[1779663818710,54.75,76836.08,0.0,-0.01922,1e-05,3.45664]
[1779663823744,54.76,76825.91,0.0,-0.01934,1e-05,3.47518]
[1779663828779,54.76,76826.67,0.0,-0.01934,1e-05,3.47475]
[1779663833815,54.76,76826.48,0.0,-0.01935,1e-05,3.47596]
[1779663838850,54.77,76830.26,0.0,-0.01931,1e-05,3.47033]
[1779663843888,54.77,76811.97,0.0,-0.01953,1e-05,3.50287]
[1779663848921,54.77,76811.68,0.0,-0.01953,1e-05,3.50401]
[1779663854962,54.78,76818.38,0.0,-0.01946,1e-05,3.49315]
[1779663859998,54.78,76827.51,0.0,-0.01936,1e-05,3.4781]
[1779663865036,54.78,76820.09,0.0,-0.01945,1e-05,3.49176]
[1779663870068,54.78,76818.97,0.0,-0.01947,1e-05,3.4944]
[1779663875112,54.79,76820.79,0.0,-0.01944,1e-05,3.49007]
[1779663880075,54.79,76822.32,0.0,-0.01943,1e-05,3.48784]
[1779663880131,54.79,76822.97,0.0,-0.01942,1e-05,3.48699]
[1779663883820,54.79,76833.99,0.0,-0.01929,1e-05,3.46805]
[1779663883841,54.79,76839.96,0.0,-0.01923,1e-05,3.45831]
[1779663889210,54.8,76844.0,0.0,-0.01919,1e-05,3.4523]
[1779663894245,54.8,76845.44,0.0,-0.01918,1e-05,3.45075]
[1779663899281,54.8,76837.38,0.0,-0.01928,1e-05,3.46554]
[1779663903938,54.8,76830.19,0.0,-0.01936,1e-05,3.47842]
[1779663903943,54.81,76826.35,0.0,-0.01941,1e-05,3.48534]
[1779663909351,54.81,76828.18,0.0,-0.01939,1e-05,3.48278]
[1779663916400,54.81,76828.83,0.0,-0.01939,1e-05,3.4826]
[1779663923449,54.82,76829.1,0.0,-0.01939,1e-05,3.48309]
[1779663929491,54.82,76821.69,0.0,-0.01949,1e-05,3.49681]
[1779663935532,54.82,76823.04,0.0,-0.01947,1e-05,3.49331]
[1779663940568,54.82,76827.86,0.0,-0.01941,1e-05,3.48556]
[1779663945603,54.83,76825.88,0.0,-0.01944,1e-05,3.48961]
[1779663952652,54.83,76826.55,0.0,-0.01944,1e-05,3.48932]
[1779663953658,54.83,76809.66,0.0,-0.01964,1e-05,3.5188]
[1779663958694,54.83,76796.84,0.0,-0.01979,1e-05,3.54143]
[1779663963729,54.83,76799.98,0.0,-0.01975,1e-05,3.53617]
[1779663968764,54.83,76786.62,0.0,-0.01991,1e-05,3.55981]
[1779663973799,54.83,76794.81,0.0,-0.01982,1e-05,3.54552]
[1779663978836,54.83,76793.85,0.0,-0.01983,1e-05,3.54737]
[1779663983869,54.83,76795.44,0.0,-0.01981,1e-05,3.54473]
[1779663988905,54.83,76796.16,0.0,-0.0198,1e-05,3.54365]
[1779663993947,54.83,76796.49,0.0,-0.01979,1e-05,3.54136]
[1779663998976,54.84,76810.55,0.0,-0.01963,1e-05,3.51709]
[1779664001996,54.84,76831.03,0.0,-0.01939,1e-05,3.48181]
[1779664008040,54.84,76831.79,0.0,-0.01939,1e-05,3.48135]
[1779664013076,54.84,76831.32,0.0,-0.0194,1e-05,3.48287]
[1779664018111,54.85,76836.06,0.0,-0.01935,1e-05,3.47544]
[1779664023145,54.85,76832.82,0.0,-0.01939,1e-05,3.48188]
[1779664028180,54.85,76831.94,0.0,-0.01941,1e-05,3.48415]
[1779664033217,54.85,76822.2,0.0,-0.01952,1e-05,3.50171]
[1779664038254,54.86,76827.64,0.0,-0.01946,1e-05,3.49289]
[1779664043288,54.86,76821.93,0.0,-0.01953,1e-05,3.50337]
[1779664048639,54.86,76842.77,0.0,-0.0193,1e-05,3.468]
[1779664054369,54.86,76839.61,0.0,-0.01933,1e-05,3.4724]
[1779664059406,54.87,76831.1,0.0,-0.01943,1e-05,3.48792]
[1779664064439,54.87,76825.07,0.0,-0.01951,1e-05,3.49904]
[1779664069474,54.87,76815.87,0.0,-0.01962,1e-05,3.51562]
[1779664074509,54.87,76817.88,0.0,-0.0196,1e-05,3.51257]
[1779664079544,54.88,76819.35,0.0,-0.01958,1e-05,3.51046]
[1779664084586,54.88,76804.73,0.0,-0.01976,1e-05,3.5364]
[1779664089621,54.88,76796.6,0.0,-0.01986,1e-05,3.55083]
[1779664094655,54.88,76804.17,0.0,-0.01977,1e-05,3.5378]
[1779664099691,54.88,76808.22,0.0,-0.01972,1e-05,3.53097]
[1779664105320,54.88,76811.74,0.0,-0.01968,1e-05,3.52503]
[1779664105732,54.88,76817.01,0.0,-0.01962,1e-05,3.51589]
[1779664106978,54.88,76817.01,0.0,-0.01962,1e-05,3.51589]
[1779664107067,54.88,76838.18,0.0,-0.01937,1e-05,3.47934]
[1779664112781,54.88,76845.36,0.0,-0.01929,1e-05,3.46586]
[1779664117817,54.89,76844.86,0.0,-0.0193,1e-05,3.46753]
[1779664123858,54.89,76845.13,0.0,-0.0193,1e-05,3.46804]
[1779664129207,54.89,76849.26,0.0,-0.01926,1e-05,3.46174]
[1779664134936,54.9,76851.24,0.0,-0.01924,1e-05,3.45933]
[1779664139970,54.9,76846.63,0.0,-0.0193,1e-05,3.46807]
[1779664145011,54.9,76837.94,0.0,-0.01941,1e-05,3.4837]
[1779664150042,54.91,76829.16,0.0,-0.01951,1e-05,3.49942]
[1779664155077,54.91,76829.57,0.0,-0.01951,1e-05,3.49919]
[1779664160120,54.91,76834.45,0.0,-0.01946,1e-05,3.49122]
[1779664165155,54.91,76837.75,0.0,-0.01942,1e-05,3.48606]
[1779664167182,54.91,76836.76,0.0,-0.01943,1e-05,3.4879]
[1779664167214,54.91,76847.89,0.0,-0.0193,1e-05,3.46878]
[1779664169110,54.91,76847.89,0.0,-0.01931,1e-05,3.46893]
[1779664169218,54.91,76849.73,0.0,-0.01929,1e-05,3.46592]
[1779664174254,54.92,76852.08,0.0,-0.01925,1e-05,3.46084]
[1779664179289,54.92,76854.15,0.0,-0.01924,1e-05,3.4581]
[1779664184323,54.92,76854.72,0.0,-0.01923,1e-05,3.45796]
[1779664189359,54.93,76859.66,0.0,-0.01918,1e-05,3.45037]
[1779664194393,54.93,76859.91,0.0,-0.01919,1e-05,3.45078]
[1779664199429,54.93,76864.33,0.0,-0.01914,1e-05,3.44414]
[1779664204468,54.94,76864.64,0.0,-0.01914,1e-05,3.44456]
[1779664209772,54.94,76869.73,0.0,-0.01909,1e-05,3.43684]
[1779664215546,54.94,76866.23,0.0,-0.01914,1e-05,3.44402]
[1779664220583,54.95,76873.97,0.0,-0.01906,1e-05,3.43177]
[1779664225623,54.95,76872.83,0.0,-0.01908,1e-05,3.43478]
[1779664230652,54.96,76881.36,0.0,-0.01899,1e-05,3.42131]
[1779664235691,54.96,76880.36,0.0,-0.019,1e-05,3.4224]
[1779664240725,54.97,76880.64,0.0,-0.019,1e-05,3.42316]
[1779664245761,54.97,76870.93,0.0,-0.01912,1e-05,3.4409]
[1779664250796,54.97,76868.5,0.0,-0.01915,1e-05,3.44614]
[1779664255831,54.98,76868.77,0.0,-0.01916,1e-05,3.44674]
[1779664260865,54.98,76875.19,0.0,-0.01909,1e-05,3.4368]
[1779664265900,54.99,76888.37,0.0,-0.01895,1e-05,3.41551]
[1779664270937,54.99,76885.36,0.0,-0.01899,1e-05,3.42192]
[1779664275972,55.0,76879.18,0.0,-0.01907,1e-05,3.43359]
[1779664281007,55.0,76878.97,0.0,-0.01908,1e-05,3.43525]
[1779664286041,55.01,76879.33,0.0,-0.01908,1e-05,3.43571]
[1779664291077,55.01,76883.88,0.0,-0.01903,1e-05,3.4272]
[1779664296112,55.01,76864.95,0.0,-0.01925,1e-05,3.46064]
[1779664301147,55.02,76862.9,0.0,-0.01928,1e-05,3.46491]
[1779664307200,55.02,76865.0,0.0,-0.01926,1e-05,3.46221]
[1779664313232,55.02,76852.72,0.0,-0.01941,1e-05,3.48403]
[1779664318268,55.02,76854.52,0.0,-0.01939,1e-05,3.48149]
[1779664323310,55.03,76852.5,0.0,-0.01942,1e-05,3.48553]
[1779664328343,55.03,76853.91,0.0,-0.01941,1e-05,3.48354]
[1779664333379,55.03,76859.24,0.0,-0.01935,1e-05,3.47498]
[1779664338414,55.03,76859.39,0.0,-0.01935,1e-05,3.47536]
[1779664343449,55.04,76862.41,0.0,-0.01932,1e-05,3.47084]
[1779664349490,55.04,76861.53,0.0,-0.01934,1e-05,3.47319]
[1779664354526,55.04,76863.69,0.0,-0.01931,1e-05,3.46833]
[1779664359561,55.05,76869.18,0.0,-0.01925,1e-05,3.45968]
[1779664364596,55.05,76859.67,0.0,-0.01936,1e-05,3.47676]
[1779664369632,55.05,76862.19,0.0,-0.01934,1e-05,3.47309]
[1779664374669,55.05,76862.28,0.0,-0.01934,1e-05,3.47359]
[1779664379703,55.06,76862.31,0.0,-0.01935,1e-05,3.47419]
[1779664384738,55.06,76862.1,0.0,-0.01935,1e-05,3.47518]
[1779664389774,55.06,76867.57,0.0,-0.01929,1e-05,3.46648]
[1779664394809,55.06,76868.82,0.0,-0.01928,1e-05,3.46507]
[1779664399843,55.07,76866.38,0.0,-0.01932,1e-05,3.47001]
[1779664404879,55.07,76865.92,0.0,-0.01933,1e-05,3.47154]
[1779664409920,55.07,76863.83,0.0,-0.01936,1e-05,3.47584]
[1779664413948,55.07,76876.85,0.0,-0.0192,1e-05,3.45219]
[1779664418985,55.08,76892.4,0.0,-0.01903,1e-05,3.42662]
[1779664424019,55.08,76889.1,0.0,-0.01907,1e-05,3.43329]
[1779664429054,55.09,76887.13,0.0,-0.0191,1e-05,3.43761]
[1779664434090,55.09,76886.85,0.0,-0.01911,1e-05,3.43902]
[1779664439124,55.09,76887.77,0.0,-0.01911,1e-05,3.43836]
[1779664444158,55.1,76886.81,0.0,-0.01912,1e-05,3.44087]
[1779664449194,55.1,76886.91,0.0,-0.01913,1e-05,3.44154]
[1779664454242,55.1,76887.22,0.0,-0.01913,1e-05,3.44183]
[1779664460276,55.11,76887.17,0.0,-0.01913,1e-05,3.44285]
[1779664465310,55.11,76885.96,0.0,-0.01915,1e-05,3.44568]
[1779664470345,55.11,76890.49,0.0,-0.01911,1e-05,3.43868]
[1779664475381,55.11,76891.87,0.0,-0.01909,1e-05,3.4353]
[1779664480417,55.12,76890.21,0.0,-0.01911,1e-05,3.43894]
[1779664486458,55.12,76891.82,0.0,-0.0191,1e-05,3.43719]
[1779664491801,55.13,76894.09,0.0,-0.01908,1e-05,3.43434]
[1779664497536,55.13,76894.34,0.0,-0.01908,1e-05,3.43496]
[1779664501188,55.13,76894.27,0.0,-0.01909,1e-05,3.43542]
[1779664501564,55.13,76895.45,0.0,-0.01907,1e-05,3.43358]
[1779664503819,55.13,76908.95,0.0,-0.01892,1e-05,3.41124]
[1779664504588,55.13,76908.98,0.0,-0.01893,1e-05,3.4114]
[1779664509621,55.14,76930.14,0.0,-0.01869,1e-05,3.37687]
[1779664513648,55.14,76947.7,0.0,-0.0185,1e-05,3.34837]
[1779664518686,55.15,76944.04,0.0,-0.01856,1e-05,3.35644]
[1779664523719,55.16,76947.56,0.0,-0.01853,1e-05,3.35218]
[1779664528753,55.16,76948.72,0.0,-0.01853,1e-05,3.35193]
[1779664533788,55.17,76945.62,0.0,-0.01856,1e-05,3.35695]
[1779664533951,55.17,76945.62,0.0,-0.01856,1e-05,3.35695]
[1779664534795,55.17,76946.03,0.0,-0.01856,1e-05,3.3566]
[1779664537865,55.17,76945.93,0.0,-0.01857,1e-05,3.35778]
[1779664538824,55.18,76943.21,0.0,-0.0186,1e-05,3.36267]
[1779664539078,55.18,76943.21,0.0,-0.0186,1e-05,3.36267]
[1779664539831,55.18,76943.21,0.0,-0.0186,1e-05,3.363]
[1779664543464,55.18,76940.55,0.0,-0.01864,1e-05,3.36843]
[1779664543859,55.18,76939.9,0.0,-0.01865,1e-05,3.36984]
[1779664546375,55.18,76939.92,0.0,-0.01865,1e-05,3.37012]
[1779664546472,55.18,76940.32,0.0,-0.01865,1e-05,3.36976]
[1779664549464,55.19,76940.24,0.0,-0.01865,1e-05,3.37052]
[1779664549534,55.19,76940.3,0.0,-0.01865,1e-05,3.37074]
[1779664554943,55.2,76940.39,0.0,-0.01867,1e-05,3.37243]
[1779664556956,55.2,76918.62,0.0,-0.01891,1e-05,3.4097]
[1779664560887,55.2,76915.37,0.0,-0.01895,1e-05,3.41567]
[1779664560985,55.2,76914.95,0.0,-0.01896,1e-05,3.41684]
[1779664564105,55.2,76901.33,0.0,-0.01912,1e-05,3.44044]
[1779664564161,55.2,76893.19,0.0,-0.01921,1e-05,3.45452]
[1779664570051,55.21,76891.25,0.0,-0.01924,1e-05,3.45879]
[1779664575090,55.21,76892.6,0.0,-0.01923,1e-05,3.45724]
[1779664580125,55.21,76889.24,0.0,-0.01928,1e-05,3.46375]
[1779664585156,55.22,76871.63,0.0,-0.01948,1e-05,3.49465]
[1779664590192,55.22,76871.25,0.0,-0.01949,1e-05,3.49575]
[1779664592516,55.22,76844.04,0.0,-0.0198,1e-05,3.54124]
[1779664594319,55.22,76844.04,0.0,-0.0198,1e-05,3.54127]
[1779664594346,55.22,76853.9,0.0,-0.01968,1e-05,3.52412]
[1779664600264,55.22,76860.91,0.0,-0.0196,1e-05,3.51223]
[1779664601559,55.22,76860.91,0.0,-0.0196,1e-05,3.51223]
[1779664601578,55.22,76860.92,0.0,-0.0196,1e-05,3.51228]
[1779664607314,55.22,76858.95,0.0,-0.01963,1e-05,3.51604]
[1779664612663,55.22,76863.58,0.0,-0.01958,1e-05,3.5084]
[1779664618391,55.22,76860.2,0.0,-0.01962,1e-05,3.51459]
[1779664623427,55.22,76861.35,0.0,-0.01961,1e-05,3.51288]
[1779664628466,55.23,76861.87,0.0,-0.0196,1e-05,3.51226]
[1779664631488,55.23,76877.67,0.0,-0.01942,1e-05,3.48522]
[1779664637527,55.23,76878.06,0.0,-0.01942,1e-05,3.48521]
[1779664642866,55.23,76879.14,0.0,-0.01941,1e-05,3.484]
[1779664648627,55.23,76876.07,0.0,-0.01945,1e-05,3.48982]
[1779664649247,55.23,76876.07,0.0,-0.01945,1e-05,3.48982]
[1779664649625,55.23,76876.79,0.0,-0.01945,1e-05,3.48868]
[1779664650976,55.23,76849.65,0.0,-0.01976,1e-05,3.53578]
[1779664651639,55.23,76844.72,0.0,-0.01981,1e-05,3.54251]
[1779664656674,55.23,76847.87,0.0,-0.01977,1e-05,3.53705]
[1779664661709,55.23,76854.46,0.0,-0.0197,1e-05,3.52562]
[1779664666745,55.23,76851.54,0.0,-0.01973,1e-05,3.53075]
[1779664671787,55.23,76844.28,0.0,-0.01982,1e-05,3.54339]
[1779664672133,55.23,76844.28,0.0,-0.01982,1e-05,3.54339]
[1779664672787,55.23,76832.13,0.0,-0.01996,1e-05,3.56456]
[1779664674671,55.23,76828.44,0.0,-0.02,1e-05,3.57097]
[1779664674801,55.23,76828.93,0.0,-0.02,1e-05,3.57005]
[1779664679837,55.23,76828.75,0.0,-0.02,1e-05,3.57009]
[1779664684872,55.23,76820.97,0.0,-0.02009,1e-05,3.58343]
[1779664689906,55.23,76824.69,0.0,-0.02004,1e-05,3.57653]
[1779664694941,55.23,76827.6,0.0,-0.02001,1e-05,3.57111]
[1779664699975,55.23,76832.88,0.0,-0.01994,1e-05,3.56161]
[1779664705013,55.23,76832.27,0.0,-0.01995,1e-05,3.56248]
[1779664712060,55.23,76831.3,0.0,-0.01995,1e-05,3.56202]
[1779664717104,55.23,76833.94,0.0,-0.01991,1e-05,3.55727]
[1779664722139,55.23,76845.14,0.0,-0.01978,1e-05,3.53765]
[1779664727175,55.23,76854.53,0.0,-0.01967,1e-05,3.52151]
[1779664732210,55.23,76859.47,0.0,-0.01962,1e-05,3.51318]
[1779664737250,55.23,76871.47,0.0,-0.01948,1e-05,3.49282]
[1779664742289,55.23,76871.71,0.0,-0.01948,1e-05,3.49287]
[1779664747326,55.23,76872.27,0.0,-0.01948,1e-05,3.49238]
[1779664752359,55.23,76872.39,0.0,-0.01948,1e-05,3.49265]
[1779664757394,55.24,76872.7,0.0,-0.01948,1e-05,3.49258]
[1779664762431,55.24,76863.72,0.0,-0.01958,1e-05,3.50852]
[1779664767466,55.24,76862.29,0.0,-0.0196,1e-05,3.51132]
[1779664772503,55.24,76861.94,0.0,-0.0196,1e-05,3.51035]
[1779664777537,55.24,76862.67,0.0,-0.01959,1e-05,3.50939]
[1779664782573,55.24,76858.91,0.0,-0.01964,1e-05,3.51615]
[1779664787608,55.24,76859.31,0.0,-0.01964,1e-05,3.51569]
[1779664792643,55.24,76854.65,0.0,-0.01969,1e-05,3.52397]
[1779664797683,55.24,76849.66,0.0,-0.01975,1e-05,3.53275]
[1779664802718,55.24,76857.03,0.0,-0.01966,1e-05,3.52013]
[1779664807752,55.25,76854.5,0.0,-0.0197,1e-05,3.5247]
[1779664812788,55.25,76859.13,0.0,-0.01964,1e-05,3.51687]
[1779664818837,55.25,76861.24,0.0,-0.01962,1e-05,3.51351]
[1779664824137,55.25,76872.65,0.0,-0.01949,1e-05,3.49424]
[1779664829907,55.25,76876.58,0.0,-0.01945,1e-05,3.48798]
[1779664834942,55.25,76872.96,0.0,-0.01948,1e-05,3.49294]
[1779664839979,55.25,76866.16,0.0,-0.01957,1e-05,3.50507]
[1779664845015,55.26,76859.3,0.0,-0.01965,1e-05,3.51721]
[1779664850051,55.26,76861.49,0.0,-0.01962,1e-05,3.51368]
[1779664855087,55.26,76853.54,0.0,-0.01972,1e-05,3.52768]
[1779664860123,55.26,76833.99,0.0,-0.01995,1e-05,3.56178]
[1779664865159,55.26,76829.03,0.0,-0.02001,1e-05,3.5703]
[1779664870195,55.26,76829.89,0.0,-0.02,1e-05,3.56862]
[1779664875229,55.26,76825.18,0.0,-0.02005,1e-05,3.57663]
[1779664880267,55.25,76828.14,0.0,-0.02001,1e-05,3.57122]
[1779664885300,55.25,76827.43,0.0,-0.02002,1e-05,3.57223]
[1779664890335,55.25,76826.42,0.0,-0.02003,1e-05,3.57379]
[1779664898391,55.25,76826.02,0.0,-0.02002,1e-05,3.57226]
[1779664903427,55.25,76828.08,0.0,-0.02,1e-05,3.56845]
[1779664909470,55.25,76824.28,0.0,-0.02004,1e-05,3.57489]
[1779664914777,55.25,76820.36,0.0,-0.02009,1e-05,3.58151]
[1779664920547,55.25,76825.18,0.0,-0.02003,1e-05,3.57272]
[1779664928603,55.25,76827.63,0.0,-0.02,1e-05,3.56813]
[1779664933753,55.25,76827.77,0.0,-0.01999,1e-05,3.56774]
[1779664933757,55.25,76827.84,0.0,-0.01999,1e-05,3.56758]
[1779664937689,55.25,76828.79,0.0,-0.01998,1e-05,3.56584]
[1779664937718,55.25,76828.74,0.0,-0.01998,1e-05,3.56586]
[1779664940984,55.24,76828.74,0.0,-0.01998,1e-05,3.56579]
[1779664941013,55.24,76828.81,0.0,-0.01998,1e-05,3.5656]
[1779664944708,55.24,76828.57,0.0,-0.01998,1e-05,3.56599]
[1779664944992,55.24,76828.64,0.0,-0.01998,1e-05,3.56577]
[1779664950757,55.24,76828.41,0.0,-0.01998,1e-05,3.56601]
[1779664952338,55.24,76828.41,0.0,-0.01998,1e-05,3.56601]
[1779664952357,55.24,76828.48,0.0,-0.01997,1e-05,3.56394]
[1779664956298,55.24,76828.42,0.0,-0.01997,1e-05,3.56394]
[1779664956366,55.24,76828.42,0.0,-0.01997,1e-05,3.56391]
[1779664962842,55.24,76828.29,0.0,-0.01997,1e-05,3.56396]
[1779664967877,55.24,76834.23,0.0,-0.0199,1e-05,3.55348]
[1779664972912,55.24,76833.07,0.0,-0.01991,1e-05,3.55546]
[1779664977948,55.24,76837.76,0.0,-0.01986,1e-05,3.54724]
[1779664985273,55.24,76836.88,0.0,-0.01987,1e-05,3.54882]
[1779664991040,55.24,76836.4,0.0,-0.01987,1e-05,3.54967]
[1779664996075,55.24,76837.09,0.0,-0.01986,1e-05,3.54844]
[1779665001112,55.24,76838.0,0.0,-0.01985,1e-05,3.54682]
[1779665006147,55.24,76828.33,0.0,-0.01997,1e-05,3.56359]
[1779665011182,55.24,76828.06,0.0,-0.01996,1e-05,3.56197]
[1779665016217,55.24,76827.84,0.0,-0.01996,1e-05,3.56217]
[1779665021252,55.24,76818.15,0.0,-0.02007,1e-05,3.57897]
[1779665026287,55.24,76807.26,0.0,-0.0202,1e-05,3.59779]
[1779665031322,55.24,76809.91,0.0,-0.02017,1e-05,3.59261]
[1779665039382,55.23,76812.31,0.0,-0.02013,1e-05,3.58757]
[1779665044425,55.23,76816.0,0.0,-0.02009,1e-05,3.58057]
[1779665050467,55.23,76815.77,0.0,-0.02008,1e-05,3.58037]
[1779665055774,55.23,76824.51,0.0,-0.01998,1e-05,3.56456]
[1779665061545,55.22,76824.5,0.0,-0.01997,1e-05,3.56411]
[1779665066579,55.22,76825.55,0.0,-0.01996,1e-05,3.5619]
[1779665072622,55.22,76825.55,0.0,-0.01995,1e-05,3.55957]
[1779665077656,55.22,76833.12,0.0,-0.01985,1e-05,3.54601]
[1779665082692,55.22,76831.93,0.0,-0.01987,1e-05,3.54786]
[1779665089742,55.22,76831.0,0.0,-0.01988,1e-05,3.54917]
[1779665094775,55.22,76830.68,0.0,-0.01988,1e-05,3.5495]
[1779665099814,55.22,76824.33,0.0,-0.01995,1e-05,3.56037]
[1779665106124,55.22,76823.91,0.0,-0.01995,1e-05,3.56069]
[1779665111897,55.21,76823.77,0.0,-0.01995,1e-05,3.56052]
[1779665116933,55.21,76824.55,0.0,-0.01994,1e-05,3.55881]
[1779665121968,55.21,76823.99,0.0,-0.01995,1e-05,3.55945]
[1779665127003,55.21,76820.55,0.0,-0.01998,1e-05,3.56516]
[1779665132038,55.21,76814.01,0.0,-0.02005,1e-05,3.57431]
[1779665137073,55.21,76805.1,0.0,-0.02015,1e-05,3.58946]
[1779665144125,55.2,76795.91,0.0,-0.02026,1e-05,3.60478]
[1779665149162,55.2,76787.21,0.0,-0.02036,1e-05,3.61944]
[1779665154197,55.2,76787.11,0.0,-0.02035,1e-05,3.61879]
[1779665159233,55.19,76778.82,0.0,-0.02045,1e-05,3.63266]
[1779665164271,55.19,76769.2,0.0,-0.02056,1e-05,3.64879]
[1779665169303,55.19,76774.22,0.0,-0.02049,1e-05,3.63863]
[1779665174338,55.18,76775.53,0.0,-0.02047,1e-05,3.63543]
[1779665179373,55.18,76765.25,0.0,-0.02059,1e-05,3.65285]
[1779665184408,55.18,76762.54,0.0,-0.02061,1e-05,3.65676]
[1779665189442,55.17,76760.28,0.0,-0.02063,1e-05,3.65987]
[1779665194483,55.17,76759.01,0.0,-0.02063,1e-05,3.65931]
[1779665199513,55.16,76758.88,0.0,-0.02063,1e-05,3.65864]
[1779665204548,55.16,76758.15,0.0,-0.02063,1e-05,3.65908]
[1779665210594,55.16,76759.81,0.0,-0.02061,1e-05,3.65512]
[1779665215630,55.15,76747.21,0.0,-0.02075,1e-05,3.67682]
[1779665220664,55.15,76745.49,0.0,-0.02077,1e-05,3.6789]
[1779665223509,55.15,76745.46,0.0,-0.02077,1e-05,3.67875]
[1779665223708,55.15,76752.42,0.0,-0.02068,1e-05,3.66583]
[1779665225262,55.15,76752.42,0.0,-0.02068,1e-05,3.66583]
[1779665225279,55.15,76748.49,0.0,-0.02073,1e-05,3.6727]
[1779665230755,55.14,76753.04,0.0,-0.02066,1e-05,3.66336]
[1779665235790,55.14,76752.86,0.0,-0.02066,1e-05,3.66278]
[1779665240825,55.14,76753.8,0.0,-0.02064,1e-05,3.6602]
[1779665245860,55.13,76754.94,0.0,-0.02062,1e-05,3.6573]
[1779665250896,55.13,76760.97,0.0,-0.02054,1e-05,3.64568]
[1779665255930,55.13,76752.61,0.0,-0.02063,1e-05,3.65798]
[1779665260968,55.12,76753.62,0.0,-0.02061,1e-05,3.65541]
[1779665267256,55.12,76753.1,0.0,-0.02061,1e-05,3.65539]
[1779665273060,55.12,76755.83,0.0,-0.02057,1e-05,3.64953]
[1779665278094,55.11,76756.6,0.0,-0.02056,1e-05,3.64738]
[1779665283130,55.11,76761.16,0.0,-0.0205,1e-05,3.63846]
[1779665288166,55.11,76764.18,0.0,-0.02046,1e-05,3.63239]
[1779665293200,55.11,76767.93,0.0,-0.02041,1e-05,3.62513]
[1779665300252,55.1,76768.44,0.0,-0.02039,1e-05,3.62345]
[1779665305286,55.1,76769.84,0.0,-0.02037,1e-05,3.62042]
[1779665311329,55.1,76771.64,0.0,-0.02034,1e-05,3.61469]
[1779665316363,55.1,76774.3,0.0,-0.0203,1e-05,3.60947]
[1779665321398,55.1,76787.58,0.0,-0.02014,1e-05,3.58562]
[1779665326434,55.1,76796.41,0.0,-0.02003,1e-05,3.56983]
[1779665331475,55.1,76805.36,0.0,-0.01993,1e-05,3.55402]
[1779665336504,55.1,76813.32,0.0,-0.01983,1e-05,3.54014]
[1779665341539,55.1,76803.39,0.0,-0.01995,1e-05,3.55744]
[1779665347581,55.1,76808.5,0.0,-0.01989,1e-05,3.5484]
[1779665352616,55.1,76810.19,0.0,-0.01987,1e-05,3.54541]
[1779665357652,55.1,76816.56,0.0,-0.01979,1e-05,3.53427]
[1779665362687,55.1,76818.46,0.0,-0.01977,1e-05,3.53095]
[1779665367970,55.09,76803.73,0.0,-0.01994,1e-05,3.55658]
[1779665373764,55.09,76798.93,0.0,-0.01999,1e-05,3.56281]
[1779665378799,55.09,76807.78,0.0,-0.01988,1e-05,3.54698]
[1779665383834,55.09,76803.38,0.0,-0.01993,1e-05,3.55455]
[1779665388868,55.09,76795.62,0.0,-0.02002,1e-05,3.56795]
[1779665393914,55.09,76787.72,0.0,-0.02012,1e-05,3.58151]
[1779665398949,55.09,76786.59,0.0,-0.02013,1e-05,3.58311]
[1779665403986,55.09,76786.33,0.0,-0.02013,1e-05,3.58318]
[1779665409029,55.09,76784.93,0.0,-0.02014,1e-05,3.58529]
[1779665414064,55.08,76784.08,0.0,-0.02015,1e-05,3.58642]
[1779665419099,55.08,76775.57,0.0,-0.02025,1e-05,3.6011]
[1779665424138,55.08,76774.53,0.0,-0.02026,1e-05,3.60246]
[1779665431187,55.08,76775.94,0.0,-0.02023,1e-05,3.59739]
[1779665436223,55.08,76790.87,0.0,-0.02004,1e-05,3.57061]
[1779665442264,55.08,76790.94,0.0,-0.02004,1e-05,3.57022]
[1779665443252,55.08,76790.94,0.0,-0.02004,1e-05,3.57022]
[1779665443307,55.08,76811.49,0.0,-0.0198,1e-05,3.53412]
[1779665444722,55.08,76811.49,0.0,-0.0198,1e-05,3.53412]
[1779665444748,55.08,76819.11,0.0,-0.01971,1e-05,3.5208]
[1779665450322,55.08,76830.77,0.0,-0.01957,1e-05,3.5008]
[1779665455358,55.08,76830.54,0.0,-0.01958,1e-05,3.50158]
[1779665460392,55.08,76827.27,0.0,-0.01962,1e-05,3.50762]
[1779665465281,55.08,76838.19,0.0,-0.01949,1e-05,3.48892]
[1779665465433,55.08,76846.49,0.0,-0.0194,1e-05,3.47468]
[1779665470479,55.08,76837.72,0.0,-0.0195,1e-05,3.49041]
[1779665476522,55.09,76840.91,0.0,-0.01947,1e-05,3.48553]
[1779665481555,55.09,76853.77,0.0,-0.01932,1e-05,3.46398]
[1779665486591,55.09,76856.82,0.0,-0.01929,1e-05,3.45955]
[1779665488851,55.09,76875.24,0.0,-0.01908,1e-05,3.42849]
[1779665489054,55.09,76875.24,0.0,-0.01908,1e-05,3.42849]
[1779665489612,55.09,76875.24,0.0,-0.01908,1e-05,3.42849]
[1779665490636,55.09,76875.24,0.0,-0.01908,1e-05,3.42849]
[1779665490644,55.09,76880.25,0.0,-0.01903,1e-05,3.42017]
[1779665495654,55.1,76881.23,0.0,-0.01902,1e-05,3.41803]
[1779665497244,55.1,76881.76,0.0,-0.01901,1e-05,3.41713]
[1779665497671,55.1,76895.62,0.0,-0.01885,1e-05,3.39385]
[1779665499021,55.1,76904.27,0.0,-0.01876,1e-05,3.37951]
[1779665499684,55.1,76913.12,0.0,-0.01866,1e-05,3.36491]
[1779665504719,55.11,76904.41,0.0,-0.01877,1e-05,3.38142]
[1779665507141,55.11,76913.31,0.0,-0.01867,1e-05,3.36705]
[1779665507740,55.11,76910.75,0.0,-0.0187,1e-05,3.37165]
[1779665512776,55.12,76916.2,0.0,-0.01865,1e-05,3.36398]
[1779665517811,55.12,76920.58,0.0,-0.01861,1e-05,3.35813]
[1779665521843,55.13,76903.19,0.0,-0.01882,1e-05,3.3885]
[1779665526873,55.13,76893.99,0.0,-0.01893,1e-05,3.40521]
[1779665532914,55.14,76892.73,0.0,-0.01895,1e-05,3.40866]
[1779665537949,55.14,76889.88,0.0,-0.01899,1e-05,3.41457]
[1779665542987,55.15,76892.97,0.0,-0.01896,1e-05,3.41042]
[1779665548023,55.15,76894.22,0.0,-0.01896,1e-05,3.40944]
[1779665553061,55.16,76900.51,0.0,-0.01888,1e-05,3.39818]
[1779665558096,55.16,76905.58,0.0,-0.01883,1e-05,3.3909]
[1779665563133,55.17,76896.87,0.0,-0.01894,1e-05,3.40693]
[1779665568167,55.17,76885.88,0.0,-0.01907,1e-05,3.42672]
[1779665573203,55.17,76894.87,0.0,-0.01898,1e-05,3.41245]
[1779665578237,55.18,76895.15,0.0,-0.01898,1e-05,3.41315]
[1779665583271,55.18,76891.5,0.0,-0.01903,1e-05,3.42042]
[1779665588309,55.19,76882.31,0.0,-0.01914,1e-05,3.43712]
[1779665593344,55.19,76889.43,0.0,-0.01907,1e-05,3.426]
[1779665598378,55.19,76887.03,0.0,-0.0191,1e-05,3.43109]
[1779665603412,55.2,76887.65,0.0,-0.0191,1e-05,3.43099]
[1779665608449,55.2,76873.39,0.0,-0.01927,1e-05,3.4562]
[1779665613485,55.22,76866.49,0.0,-0.01937,1e-05,3.47046]
[1779665618519,55.24,76865.55,0.0,-0.01942,1e-05,3.47798]
[1779665623555,55.25,76855.64,0.0,-0.01954,1e-05,3.49657]
[1779665628594,55.25,76858.69,0.0,-0.01952,1e-05,3.49244]
[1779665629296,55.25,76858.69,0.0,-0.01952,1e-05,3.49244]
[1779665629865,55.25,76837.91,0.0,-0.01976,1e-05,3.52859]
[1779665631022,55.25,76837.91,0.0,-0.01976,1e-05,3.52859]
[1779665631025,55.25,76834.07,0.0,-0.01981,1e-05,3.5353]
[1779665634735,55.25,76832.77,0.0,-0.01982,1e-05,3.53759]
[1779665634811,55.25,76830.65,0.0,-0.01985,1e-05,3.5413]
[1779665639934,55.25,76829.04,0.0,-0.01987,1e-05,3.54414]
[1779665645709,55.25,76832.34,0.0,-0.01983,1e-05,3.53841]
[1779665650008,55.25,76816.59,0.0,-0.02001,1e-05,3.56585]
[1779665655779,55.25,76826.63,0.0,-0.01989,1e-05,3.54818]
[1779665660815,55.25,76823.87,0.0,-0.01993,1e-05,3.55304]
[1779665665850,55.25,76824.15,0.0,-0.01992,1e-05,3.55252]
[1779665671892,55.25,76825.18,0.0,-0.0199,1e-05,3.54883]
[1779665676927,55.25,76828.97,0.0,-0.01986,1e-05,3.54223]
[1779665681963,55.25,76834.84,0.0,-0.01979,1e-05,3.53212]
[1779665687002,55.25,76839.02,0.0,-0.01974,1e-05,3.52504]
[1779665691507,55.25,76834.0,0.0,-0.0198,1e-05,3.53389]
[1779665692035,55.25,76851.23,0.0,-0.0196,1e-05,3.50406]
[1779665693047,55.25,76868.29,0.0,-0.0194,1e-05,3.47478]
[1779665697431,55.25,76875.63,0.0,-0.01932,1e-05,3.46278]
[1779665698077,55.26,76875.28,0.0,-0.01932,1e-05,3.46354]
[1779665703684,55.26,76878.29,0.0,-0.01929,1e-05,3.45904]
[1779665703784,55.26,76872.18,0.0,-0.01936,1e-05,3.46967]
[1779665705567,55.26,76872.18,0.0,-0.01937,1e-05,3.46981]
[1779665705580,55.26,76876.84,0.0,-0.01931,1e-05,3.46197]
[1779665711168,55.26,76880.94,0.0,-0.01927,1e-05,3.45589]
[1779665716205,55.27,76882.99,0.0,-0.01925,1e-05,3.4532]
[1779665721239,55.27,76883.76,0.0,-0.01925,1e-05,3.45269]
[1779665726274,55.27,76883.3,0.0,-0.01926,1e-05,3.45427]
[1779665730591,55.27,76908.3,0.0,-0.01898,1e-05,3.41217]
[1779665734353,55.28,76920.65,0.0,-0.01883,1e-05,3.39052]
[1779665738050,55.28,76921.73,0.0,-0.01883,1e-05,3.38923]
[1779665738113,55.28,76932.59,0.0,-0.0187,1e-05,3.37123]
[1779665739274,55.28,76932.59,0.0,-0.01871,1e-05,3.37148]
[1779665739396,55.28,76941.09,0.0,-0.01861,1e-05,3.35753]
[1779665744423,55.29,76932.57,0.0,-0.01872,1e-05,3.37333]
[1779665749457,55.3,76929.93,0.0,-0.01876,1e-05,3.37924]
[1779665754493,55.3,76938.85,0.0,-0.01866,1e-05,3.36491]
[1779665759528,55.29,76937.91,0.0,-0.01866,1e-05,3.3642]
[1779665764563,55.28,76930.85,0.0,-0.01872,1e-05,3.37372]
[1779665769604,55.27,76927.41,0.0,-0.01874,1e-05,3.37711]
[1779665775641,55.27,76923.96,0.0,-0.01878,1e-05,3.38268]
[1779665780975,55.27,76945.86,0.0,-0.01854,1e-05,3.34626]
[1779665786717,55.27,76948.36,0.0,-0.01851,1e-05,3.34268]
[1779665792761,55.27,76937.12,0.0,-0.01863,1e-05,3.36015]
[1779665797795,55.28,76935.63,0.0,-0.01865,1e-05,3.36301]
[1779665804844,55.28,76935.52,0.0,-0.01866,1e-05,3.36366]
[1779665809879,55.28,76923.76,0.0,-0.01879,1e-05,3.38363]
[1779665814914,55.28,76913.55,0.0,-0.01891,1e-05,3.4012]
[1779665819949,55.28,76899.9,0.0,-0.01907,1e-05,3.42542]
[1779665824987,55.29,76898.03,0.0,-0.0191,1e-05,3.42954]
[1779665830023,55.29,76898.85,0.0,-0.01909,1e-05,3.42907]
[1779665835075,55.3,76901.3,0.0,-0.01907,1e-05,3.42582]
[1779665840103,55.3,76906.44,0.0,-0.01902,1e-05,3.41807]
[1779665845140,55.3,76909.85,0.0,-0.01899,1e-05,3.41352]
[1779665850174,55.31,76911.59,0.0,-0.01898,1e-05,3.4117]
[1779665856217,55.31,76912.31,0.0,-0.01897,1e-05,3.41002]
[1779665861252,55.32,76912.61,0.0,-0.01897,1e-05,3.41067]
[1779665866287,55.32,76911.37,0.0,-0.01899,1e-05,3.41393]
[1779665871615,55.33,76911.05,0.0,-0.01901,1e-05,3.41563]
[1779665877366,55.33,76909.81,0.0,-0.01903,1e-05,3.41911]
[1779665883406,55.34,76911.83,0.0,-0.01901,1e-05,3.41705]
[1779665888442,55.34,76906.64,0.0,-0.01908,1e-05,3.42694]
[1779665893476,55.35,76899.78,0.0,-0.01917,1e-05,3.43967]
[1779665898514,55.35,76893.08,0.0,-0.01925,1e-05,3.45201]
[1779665904555,55.35,76889.94,0.0,-0.01929,1e-05,3.45838]
[1779665909590,55.36,76899.62,0.0,-0.01919,1e-05,3.44272]
[1779665914625,55.36,76897.87,0.0,-0.0192,1e-05,3.4448]
[1779665919665,55.36,76897.37,0.0,-0.01921,1e-05,3.44659]
[1779665924696,55.37,76897.9,0.0,-0.01922,1e-05,3.44665]
[1779665930739,55.37,76900.89,0.0,-0.01919,1e-05,3.44273]
[1779665935774,55.38,76902.21,0.0,-0.01918,1e-05,3.44148]
[1779665942115,55.38,76902.43,0.0,-0.01919,1e-05,3.44229]
[1779665949873,55.39,76902.98,0.0,-0.01919,1e-05,3.44292]
[1779665951260,55.39,76902.98,0.0,-0.01919,1e-05,3.44292]
[1779665951340,55.39,76922.53,0.0,-0.01897,1e-05,3.40995]
[1779665954947,55.39,76934.71,0.0,-0.01883,1e-05,3.39015]
[1779665955030,55.39,76935.07,0.0,-0.01883,1e-05,3.38983]
[1779665960951,55.39,76928.99,0.0,-0.0189,1e-05,3.3997]
[1779665965988,55.39,76934.58,0.0,-0.01883,1e-05,3.38935]
[1779665971024,55.38,76935.34,0.0,-0.0188,1e-05,3.38383]
[1779665975610,55.37,76948.37,0.0,-0.01863,1e-05,3.35964]
[1779665976164,55.37,77000.97,0.0,-0.01805,1e-05,3.27262]
[1779665978082,55.35,77056.83,0.0,-0.01742,1e-05,3.1768]
[1779665979406,55.35,77056.83,0.0,-0.01742,1e-05,3.1768]
[1779665979430,55.34,77031.42,0.0,-0.01767,1e-05,3.21499]
[1779665979998,55.34,77031.42,0.0,-0.01767,1e-05,3.21499]
[1779665980123,55.34,77031.02,0.0,-0.01768,1e-05,3.21564]
[1779665983124,55.33,77022.82,0.0,-0.01776,1e-05,3.22757]
[1779665983187,55.33,77028.35,0.0,-0.0177,1e-05,3.21862]
[1779665989162,55.33,77026.63,0.0,-0.01772,1e-05,3.22173]
[1779665994265,55.33,77014.12,0.0,-0.01785,1e-05,3.24214]
[1779666000239,55.33,77018.5,0.0,-0.01781,1e-05,3.2351]
[1779666004067,55.33,77012.99,0.0,-0.01787,1e-05,3.24409]
[1779666004268,55.33,77016.65,0.0,-0.01783,1e-05,3.23815]
[1779666007291,55.33,76999.6,0.0,-0.01801,1e-05,3.26588]
[1779666012327,55.33,76983.28,0.0,-0.01819,1e-05,3.29236]
[1779666013322,55.33,76983.28,0.0,-0.01819,1e-05,3.29236]
[1779666013387,55.33,76952.63,0.0,-0.01853,1e-05,3.34312]
[1779666015996,55.33,76949.29,0.0,-0.01856,1e-05,3.34842]
[1779666016354,55.33,76946.51,0.0,-0.01859,1e-05,3.35269]
[1779666021398,55.33,76948.89,0.0,-0.01857,1e-05,3.35037]
[1779666024418,55.34,76932.42,0.0,-0.01876,1e-05,3.37887]
[1779666029454,55.34,76938.85,0.0,-0.0187,1e-05,3.36954]
[1779666034491,55.35,76946.42,0.0,-0.01861,1e-05,3.35626]
[1779666039524,55.36,76943.09,0.0,-0.01866,1e-05,3.36346]
[1779666044559,55.36,76937.63,0.0,-0.01874,1e-05,3.3744]
[1779666049593,55.37,76935.82,0.0,-0.01877,1e-05,3.37888]
[1779666054627,55.37,76949.01,0.0,-0.01863,1e-05,3.35826]
[1779666059664,55.38,76959.14,0.0,-0.01852,1e-05,3.34301]
[1779666064699,55.38,76962.72,0.0,-0.01849,1e-05,3.33772]
[1779666069735,55.38,76966.05,0.0,-0.01845,1e-05,3.33134]
[1779666074770,55.38,76964.07,0.0,-0.01846,1e-05,3.33377]
[1779666077529,55.38,76964.7,0.0,-0.01846,1e-05,3.33272]
[1779666077792,55.37,76978.76,0.0,-0.0183,1e-05,3.309]
[1779666079470,55.37,76978.76,0.0,-0.0183,1e-05,3.309]
[1779666079494,55.37,76985.64,0.0,-0.01822,1e-05,3.29743]
[1779666084850,55.36,76981.01,0.0,-0.01824,1e-05,3.30083]
[1779666086176,55.36,76981.01,0.0,-0.01824,1e-05,3.30083]
[1779666086271,55.36,77022.88,0.0,-0.01779,1e-05,3.23235]
[1779666092321,55.34,77017.13,0.0,-0.01783,1e-05,3.23803]
[1779666092390,55.34,77020.12,0.0,-0.01778,1e-05,3.22992]
[1779666097938,55.33,77019.75,0.0,-0.01777,1e-05,3.22912]
[1779666103321,55.33,77010.79,0.0,-0.01787,1e-05,3.24377]
[1779666107015,55.32,77026.69,0.0,-0.01768,1e-05,3.21581]
[1779666112049,55.31,77039.55,0.0,-0.01753,1e-05,3.19163]
[1779666117083,55.3,77047.73,0.0,-0.01742,1e-05,3.17525]
[1779666122118,55.28,77048.47,0.0,-0.01739,1e-05,3.17096]
[1779666123263,55.28,77048.47,0.0,-0.01739,1e-05,3.17096]
[1779666123346,55.28,77079.69,0.0,-0.01706,1e-05,3.1207]
[1779666126657,55.28,77070.74,0.0,-0.01715,1e-05,3.13419]
[1779666127155,55.28,77070.94,0.0,-0.01714,1e-05,3.13331]
[1779666132188,55.26,77058.93,0.0,-0.01725,1e-05,3.14959]
[1779666137225,55.25,77055.19,0.0,-0.01727,1e-05,3.15263]
[1779666142262,55.24,77051.3,0.0,-0.01729,1e-05,3.15587]
[1779666147294,55.23,77058.82,0.0,-0.0172,1e-05,3.14094]
[1779666152329,55.22,77055.08,0.0,-0.01721,1e-05,3.14227]
[1779666157364,55.21,77049.65,0.0,-0.01725,1e-05,3.14804]
[1779666158717,55.2,77049.98,0.0,-0.01724,1e-05,3.14693]
[1779666159378,55.2,77050.1,0.0,-0.01723,1e-05,3.14616]
[1779666162475,55.2,77053.6,0.0,-0.01719,1e-05,3.13945]
[1779666162524,55.19,77054.29,0.0,-0.01717,1e-05,3.13723]
[1779666169453,55.18,77055.26,0.0,-0.01714,1e-05,3.13177]
[1779666174523,55.17,77070.3,0.0,-0.01697,1e-05,3.10586]
[1779666174893,55.17,77070.3,0.0,-0.01697,1e-05,3.10586]
[1779666175499,55.17,77111.4,0.0,-0.01655,1e-05,3.04109]
[1779666178043,55.17,77097.64,0.0,-0.01669,1e-05,3.06269]
[1779666178519,55.17,77096.05,0.0,-0.0167,1e-05,3.06524]
[1779666183552,55.16,77092.27,0.0,-0.01673,1e-05,3.069]
[1779666188588,55.15,77078.78,0.0,-0.01686,1e-05,3.08933]
[1779666189425,55.15,77078.78,0.0,-0.01686,1e-05,3.08933]
[1779666189594,55.16,77079.29,0.0,-0.01686,1e-05,3.0888]
[1779666191374,55.15,77079.7,0.0,-0.01685,1e-05,3.08769]
[1779666191609,55.15,77080.15,0.0,-0.01684,1e-05,3.08652]
[1779666196645,55.14,77065.27,0.0,-0.01698,1e-05,3.10751]
[1779666204044,55.13,77074.12,0.0,-0.01687,1e-05,3.09023]
[1779666208706,55.12,77073.02,0.0,-0.01687,1e-05,3.09013]
[1779666208781,55.12,77081.29,0.0,-0.01678,1e-05,3.07669]
[1779666211403,55.12,77081.29,0.0,-0.01678,1e-05,3.07624]
[1779666211485,55.11,77075.39,0.0,-0.01682,1e-05,3.08289]
[1779666216787,55.1,77077.39,0.0,-0.01679,1e-05,3.07751]
[1779666221821,55.1,77080.62,0.0,-0.01674,1e-05,3.07024]
[1779666224196,55.09,77102.0,0.0,-0.01652,1e-05,3.03568]
[1779666227984,55.09,77103.23,0.0,-0.0165,1e-05,3.03303]
[1779666228076,55.09,77118.85,0.0,-0.01634,1e-05,3.00851]
[1779666232385,55.08,77122.16,0.0,-0.0163,1e-05,3.00241]
[1779666232454,55.08,77125.03,0.0,-0.01627,1e-05,2.99737]
[1779666237955,55.07,77127.24,0.0,-0.01624,1e-05,2.99246]
[1779666242979,55.06,77131.55,0.0,-0.01617,1e-05,2.98207]
[1779666248013,55.03,77134.99,0.0,-0.0161,1e-05,2.97089]
[1779666253048,55.03,77129.28,0.0,-0.01615,1e-05,2.97829]
[1779666258083,55.02,77130.15,0.0,-0.01613,1e-05,2.97562]
[1779666263118,55.02,77126.03,0.0,-0.01616,1e-05,2.9806]
[1779666268154,55.01,77130.76,0.0,-0.0161,1e-05,2.97171]
[1779666271977,55.01,77132.07,0.0,-0.01608,1e-05,2.96751]
[1779666272186,55.01,77132.52,0.0,-0.01607,1e-05,2.96658]
[1779666277250,55.0,77137.62,0.0,-0.01601,1e-05,2.9576]
[1779666279285,55.0,77139.88,0.0,-0.01599,1e-05,2.95393]
[1779666279344,55.0,77139.28,0.0,-0.01599,1e-05,2.95439]
[1779666284179,55.0,77137.82,0.0,-0.016,1e-05,2.9557]
[1779666284661,54.99,77146.66,0.0,-0.01591,1e-05,2.94204]
[1779666288823,54.99,77137.41,0.0,-0.016,1e-05,2.95544]
[1779666289320,54.99,77131.17,0.0,-0.01606,1e-05,2.96448]
[1779666290343,54.99,77131.17,0.0,-0.01606,1e-05,2.96448]
[1779666290410,54.99,77135.57,0.0,-0.01602,1e-05,2.95777]
[1779666296195,54.99,77129.53,0.0,-0.01607,1e-05,2.96605]
[1779666296394,54.98,77128.05,0.0,-0.01608,1e-05,2.9681]
[1779666301473,54.98,77129.61,0.0,-0.01606,1e-05,2.96424]
[1779666302429,54.98,77113.21,0.0,-0.01622,1e-05,2.98911]
[1779666307464,54.97,77093.24,0.0,-0.01641,1e-05,3.01809]
[1779666312517,54.96,77081.94,0.0,-0.01651,1e-05,3.03382]
[1779666317552,54.95,77073.1,0.0,-0.01659,1e-05,3.04573]
[1779666322588,54.95,77059.83,0.0,-0.01671,1e-05,3.06455]
[1779666327622,54.94,77043.36,0.0,-0.01687,1e-05,3.08836]
[1779666332657,54.93,77046.0,0.0,-0.01682,1e-05,3.08025]
[1779666337691,54.92,77050.27,0.0,-0.01676,1e-05,3.0714]
[1779666342727,54.91,77066.53,0.0,-0.01658,1e-05,3.04388]
[1779666345412,54.91,77075.25,0.0,-0.01649,1e-05,3.02958]
[1779666345753,54.91,77075.91,0.0,-0.01648,1e-05,3.02821]
[1779666347129,54.91,77084.16,0.0,-0.01639,1e-05,3.01509]
[1779666347762,54.91,77093.29,0.0,-0.0163,1e-05,3.00068]
[1779666352797,54.9,77095.61,0.0,-0.01627,1e-05,2.9957]
[1779666357833,54.89,77095.96,0.0,-0.01626,1e-05,2.9938]
[1779666362866,54.89,77091.23,0.0,-0.01629,1e-05,2.99969]
[1779666367902,54.88,77087.68,0.0,-0.01632,1e-05,3.00376]
[1779666372939,54.88,77080.21,0.0,-0.01639,1e-05,3.01383]
[1779666377972,54.87,77076.53,0.0,-0.01641,1e-05,3.01802]
[1779666383006,54.86,77071.75,0.0,-0.01645,1e-05,3.02388]
[1779666388494,54.86,77067.37,0.0,-0.01649,1e-05,3.02944]
[1779666388580,54.86,77076.25,0.0,-0.0164,1e-05,3.01499]
[1779666390197,54.86,77076.25,0.0,-0.0164,1e-05,3.01499]
[1779666390289,54.86,77089.46,0.0,-0.01626,1e-05,2.99426]
[1779666395462,54.85,77089.7,0.0,-0.01624,1e-05,2.99092]
[1779666399126,54.85,77106.61,0.0,-0.01607,1e-05,2.96397]
[1779666404161,54.84,77098.98,0.0,-0.01614,1e-05,2.97462]
[1779666409196,54.84,77095.24,0.0,-0.01617,1e-05,2.97919]
[1779666414231,54.83,77091.01,0.0,-0.0162,1e-05,2.98449]
[1779666418262,54.83,77074.32,0.0,-0.01636,1e-05,3.00926]
[1779666422288,54.82,77054.16,0.0,-0.01656,1e-05,3.03942]
[1779666427324,54.82,77049.91,0.0,-0.01659,1e-05,3.04432]
[1779666432359,54.81,77049.42,0.0,-0.01658,1e-05,3.04329]
[1779666437395,54.8,77059.76,0.0,-0.01647,1e-05,3.02537]
[1779666442430,54.79,77053.82,0.0,-0.01652,1e-05,3.03302]
[1779666447467,54.79,77059.6,0.0,-0.01645,1e-05,3.02246]
[1779666452501,54.78,77054.37,0.0,-0.01648,1e-05,3.02733]
[1779666457536,54.77,77057.91,0.0,-0.01644,1e-05,3.01993]
[1779666462570,54.77,77064.21,0.0,-0.01636,1e-05,3.00868]
[1779666469619,54.76,77063.71,0.0,-0.01635,1e-05,3.00743]
[1779666475661,54.75,77060.97,0.0,-0.01637,1e-05,3.00994]
[1779666480699,54.75,77061.38,0.0,-0.01636,1e-05,3.00787]
[1779666485734,54.74,77059.21,0.0,-0.01637,1e-05,3.00979]
[1779666491778,54.73,77058.9,0.0,-0.01636,1e-05,3.00852]
[1779666496812,54.73,77055.62,0.0,-0.01639,1e-05,3.01215]
[1779666501848,54.72,77054.8,0.0,-0.01639,1e-05,3.01194]
[1779666505875,54.72,77075.79,0.0,-0.01617,1e-05,2.97842]
[1779666510910,54.71,77077.76,0.0,-0.01614,1e-05,2.9742]
[1779666515947,54.71,77078.54,0.0,-0.01612,1e-05,2.97011]
[1779666520980,54.7,77063.45,0.0,-0.01626,1e-05,2.99201]
[1779666526017,54.7,77062.39,0.0,-0.01626,1e-05,2.99227]
[1779666531050,54.69,77063.14,0.0,-0.01624,1e-05,2.98975]
[1779666536469,54.69,77063.58,0.0,-0.01623,1e-05,2.98777]
[1779666543138,54.68,77062.4,0.0,-0.01623,1e-05,2.98779]
[1779666548180,54.67,77067.22,0.0,-0.01618,1e-05,2.97911]
[1779666553212,54.67,77082.78,0.0,-0.01601,1e-05,2.95406]
[1779666558247,54.66,77085.86,0.0,-0.01598,1e-05,2.94837]
[1779666563283,54.66,77097.67,0.0,-0.01585,1e-05,2.92945]
[1779666568318,54.66,77111.32,0.0,-0.01572,1e-05,2.90804]
[1779666573353,54.66,77109.4,0.0,-0.01572,1e-05,2.9087]
[1779666578387,54.65,77104.02,0.0,-0.01577,1e-05,2.91624]
[1779666583423,54.65,77099.18,0.0,-0.01581,1e-05,2.9229]
[1779666589465,54.65,77097.49,0.0,-0.01583,1e-05,2.9246]
[1779666594499,54.64,77096.1,0.0,-0.01583,1e-05,2.92598]
[1779666599538,54.64,77096.0,0.0,-0.01583,1e-05,2.92541]
[1779666601945,54.64,77095.82,0.0,-0.01583,1e-05,2.92554]
[1779666601960,54.64,77074.15,0.0,-0.01604,1e-05,2.95838]
[1779666603372,54.64,77074.15,0.0,-0.01604,1e-05,2.95838]
[1779666603585,54.64,77057.14,0.0,-0.01621,1e-05,2.98439]
[1779666608620,54.63,77054.05,0.0,-0.01624,1e-05,2.9879]
[1779666613654,54.63,77058.35,0.0,-0.01619,1e-05,2.98003]
[1779666618690,54.62,77058.58,0.0,-0.01618,1e-05,2.97849]
[1779666623727,54.62,77060.92,0.0,-0.01615,1e-05,2.97373]
[1779666628760,54.61,77060.14,0.0,-0.01615,1e-05,2.97382]
[1779666633802,54.61,77059.14,0.0,-0.01614,1e-05,2.97234]
[1779666638834,54.6,77056.87,0.0,-0.01615,1e-05,2.97473]
[1779666643868,54.6,77055.05,0.0,-0.01617,1e-05,2.97642]
[1779666648903,54.59,77055.18,0.0,-0.01616,1e-05,2.97509]
[1779666653938,54.59,77042.32,0.0,-0.01628,1e-05,2.99383]
[1779666658972,54.58,77038.42,0.0,-0.01631,1e-05,2.99859]
[1779666665015,54.58,77029.21,0.0,-0.01639,1e-05,3.01122]
[1779666670051,54.57,77041.7,0.0,-0.01626,1e-05,2.99049]
[1779666675086,54.57,77044.35,0.0,-0.01622,1e-05,2.98514]
[1779666680124,54.56,77045.51,0.0,-0.0162,1e-05,2.98214]
[1779666685159,54.56,77048.37,0.0,-0.01617,1e-05,2.97651]
[1779666690193,54.55,77057.25,0.0,-0.01607,1e-05,2.96168]
[1779666695230,54.55,77059.62,0.0,-0.01603,1e-05,2.95532]
[1779666700265,54.54,77062.44,0.0,-0.016,1e-05,2.95003]
[1779666705301,54.54,77060.54,0.0,-0.01601,1e-05,2.95201]
[1779666711346,54.54,77059.61,0.0,-0.01601,1e-05,2.95233]
[1779666716384,54.53,77059.19,0.0,-0.01601,1e-05,2.95205]
[1779666721418,54.53,77058.94,0.0,-0.01601,1e-05,2.95153]
[1779666726451,54.52,77052.25,0.0,-0.01607,1e-05,2.96091]
[1779666730480,54.52,77071.38,0.0,-0.01588,1e-05,2.93083]
[1779666735516,54.52,77077.03,0.0,-0.01581,1e-05,2.9215]
[1779666740550,54.52,77087.0,0.0,-0.01571,1e-05,2.9057]
[1779666745585,54.51,77089.15,0.0,-0.01569,1e-05,2.90187]
[1779666750622,54.51,77091.66,0.0,-0.01566,1e-05,2.89753]
[1779666754824,54.51,77097.44,0.0,-0.01559,1e-05,2.88686]
[1779666754907,54.51,77116.14,0.0,-0.01541,1e-05,2.85865]
[1779666759130,54.51,77104.09,0.0,-0.01553,1e-05,2.87659]
[1779666759176,54.51,77103.55,0.0,-0.01553,1e-05,2.87734]
[1779666762454,54.51,77100.95,0.0,-0.01556,1e-05,2.88109]
[1779666762711,54.51,77100.95,0.0,-0.01556,1e-05,2.88103]
[1779666764220,54.51,77100.95,0.0,-0.01556,1e-05,2.88103]
[1779666764291,54.51,77072.72,0.0,-0.01583,1e-05,2.92379]
[1779666769760,54.5,77075.86,0.0,-0.0158,1e-05,2.91821]
[1779666774795,54.5,77082.22,0.0,-0.01573,1e-05,2.90792]
[1779666779835,54.5,77080.31,0.0,-0.01574,1e-05,2.91023]
[1779666784868,54.5,77073.54,0.0,-0.01581,1e-05,2.91987]
[1779666789903,54.49,77075.68,0.0,-0.01578,1e-05,2.91594]
[1779666794940,54.49,77074.75,0.0,-0.01579,1e-05,2.9167]
[1779666801988,54.49,77067.47,0.0,-0.01585,1e-05,2.9268]
[1779666808030,54.48,77063.9,0.0,-0.01588,1e-05,2.93134]
[1779666813065,54.48,77062.72,0.0,-0.01588,1e-05,2.9307]
[1779666818101,54.48,77062.26,0.0,-0.01588,1e-05,2.93065]
[1779666823135,54.47,77061.62,0.0,-0.01588,1e-05,2.93087]
[1779666828171,54.47,77061.83,0.0,-0.01587,1e-05,2.92981]
[1779666833206,54.47,77062.13,0.0,-0.01587,1e-05,2.92862]
[1779666838243,54.46,77064.31,0.0,-0.01584,1e-05,2.92459]
[1779666843277,54.46,77060.41,0.0,-0.01588,1e-05,2.92984]
[1779666848311,54.46,77055.7,0.0,-0.01592,1e-05,2.93629]
[1779666853346,54.46,77055.6,0.0,-0.01591,1e-05,2.93567]
[1779666858382,54.45,77055.91,0.0,-0.01591,1e-05,2.93443]
[1779666863417,54.45,77056.36,0.0,-0.0159,1e-05,2.933]
[1779666867610,54.45,77056.41,0.0,-0.01589,1e-05,2.93262]
[1779666867661,54.45,77046.42,0.0,-0.01599,1e-05,2.94751]
[1779666869507,54.45,77040.74,0.0,-0.01605,1e-05,2.95608]
[1779666869544,54.44,77040.27,0.0,-0.01605,1e-05,2.95663]
[1779666875505,54.44,77039.38,0.0,-0.01604,1e-05,2.95514]
[1779666880539,54.44,77037.13,0.0,-0.01606,1e-05,2.95766]
[1779666885576,54.43,77033.3,0.0,-0.01609,1e-05,2.96258]
[1779666892625,54.43,77023.02,0.0,-0.01618,1e-05,2.97692]
[1779666897660,54.42,77033.43,0.0,-0.01607,1e-05,2.95976]
[1779666902695,54.41,77040.55,0.0,-0.01599,1e-05,2.9463]
[1779666909079,54.41,77042.96,0.0,-0.01596,1e-05,2.94161]
[1779666914784,54.39,77035.6,0.0,-0.016,1e-05,2.94886]
[1779666919819,54.37,77033.1,0.0,-0.01599,1e-05,2.94735]
[1779666924855,54.36,77030.96,0.0,-0.01601,1e-05,2.94981]
[1779666929889,54.36,77028.05,0.0,-0.01603,1e-05,2.95345]
[1779666934924,54.36,77014.87,0.0,-0.01615,1e-05,2.97119]
[1779666941972,54.35,77015.63,0.0,-0.01614,1e-05,2.96859]
[1779666947007,54.35,77014.81,0.0,-0.01614,1e-05,2.96886]
[1779666952044,54.34,77016.6,0.0,-0.01611,1e-05,2.96507]
[1779666957079,54.34,77015.07,0.0,-0.01612,1e-05,2.96645]
[1779666963122,54.33,77016.71,0.0,-0.0161,1e-05,2.96272]
[1779666969500,54.33,77030.72,0.0,-0.01595,1e-05,2.94013]
[1779666975206,54.33,77029.15,0.0,-0.01596,1e-05,2.94163]
[1779666981248,54.32,77028.01,0.0,-0.01597,1e-05,2.94247]
[1779666990311,54.32,77025.43,0.0,-0.01598,1e-05,2.94505]
[1779666995345,54.31,77021.45,0.0,-0.01601,1e-05,2.94872]
[1779667000380,54.31,77018.04,0.0,-0.01604,1e-05,2.95317]
[1779667005416,54.31,77011.58,0.0,-0.0161,1e-05,2.9623]
[1779667010450,54.3,76996.3,0.0,-0.01625,1e-05,2.98505]
[1779667015486,54.3,76995.13,0.0,-0.01625,1e-05,2.98573]
[1779667020525,54.29,76992.38,0.0,-0.01627,1e-05,2.98884]
[1779667025558,54.28,76991.28,0.0,-0.01626,1e-05,2.98734]
[1779667030593,54.27,76990.2,0.0,-0.01625,1e-05,2.98587]
[1779667035628,54.24,76988.76,0.0,-0.01622,1e-05,2.9812]
[1779667040663,54.23,76989.62,0.0,-0.01621,1e-05,2.97863]
[1779667046709,54.23,76990.79,0.0,-0.01619,1e-05,2.97561]
[1779667051742,54.23,76989.47,0.0,-0.01619,1e-05,2.9752]
[1779667056779,54.22,77004.15,0.0,-0.01603,1e-05,2.95137]
[1779667063826,54.22,77007.15,0.0,-0.016,1e-05,2.94571]
[1779667068860,54.21,77009.49,0.0,-0.01597,1e-05,2.9414]
[1779667073897,54.21,77016.2,0.0,-0.0159,1e-05,2.93039]
[1779667078931,54.21,77022.79,0.0,-0.01582,1e-05,2.91887]
[1779667083967,54.2,77029.19,0.0,-0.01576,1e-05,2.90862]
[1779667089002,54.2,77029.03,0.0,-0.01576,1e-05,2.90846]
[1779667094039,54.2,77020.82,0.0,-0.01583,1e-05,2.92061]
[1779667099075,54.19,77021.5,0.0,-0.01582,1e-05,2.91811]
[1779667104109,54.19,77017.26,0.0,-0.01586,1e-05,2.92408]
[1779667107178,54.19,77015.72,0.0,-0.01587,1e-05,2.92622]
[1779667107210,54.19,77003.61,0.0,-0.01599,1e-05,2.94476]
[1779667113170,54.19,77003.79,0.0,-0.01598,1e-05,2.9419]
[1779667117545,54.19,76996.65,0.0,-0.01604,1e-05,2.95248]
[1779667117647,54.18,76997.35,0.0,-0.01604,1e-05,2.95123]
[1779667123242,54.18,76996.88,0.0,-0.01603,1e-05,2.95098]
[1779667128277,54.18,77002.17,0.0,-0.01598,1e-05,2.942]
[1779667133312,54.17,77003.06,0.0,-0.01596,1e-05,2.93991]
[1779667139354,54.17,77005.19,0.0,-0.01594,1e-05,2.93577]
[1779667144389,54.17,77009.37,0.0,-0.01589,1e-05,2.92867]
[1779667149423,54.17,77011.24,0.0,-0.01587,1e-05,2.92516]
[1779667154460,54.16,77011.75,0.0,-0.01586,1e-05,2.92377]
[1779667159494,54.16,77011.66,0.0,-0.01586,1e-05,2.9233]
[1779667164530,54.16,77008.34,0.0,-0.01588,1e-05,2.92776]
[1779667169566,54.16,77002.39,0.0,-0.01594,1e-05,2.93627]
[1779667174599,54.15,76998.67,0.0,-0.01596,1e-05,2.93962]
[1779667181651,54.15,76993.84,0.0,-0.01601,1e-05,2.94603]
[1779667186685,54.15,76991.19,0.0,-0.01603,1e-05,2.94936]
[1779667191721,54.14,76983.28,0.0,-0.0161,1e-05,2.9608]
[1779667196756,54.14,76982.46,0.0,-0.0161,1e-05,2.96119]
[1779667198301,54.14,76982.76,0.0,-0.0161,1e-05,2.96055]
[1779667198769,54.14,76982.17,0.0,-0.01611,1e-05,2.96129]
[1779667201793,54.13,76995.5,0.0,-0.01597,1e-05,2.93999]
[1779667202799,54.13,77007.11,0.0,-0.01585,1e-05,2.92199]
[1779667207841,54.13,77018.95,0.0,-0.01573,1e-05,2.9035]
[1779667208849,54.13,77036.23,0.0,-0.01556,1e-05,2.87643]
[1779667211870,54.13,77019.65,0.0,-0.01572,1e-05,2.90164]
[1779667216905,54.13,77013.16,0.0,-0.01578,1e-05,2.91119]
[1779667221943,54.13,77023.03,0.0,-0.01568,1e-05,2.89579]
[1779667226980,54.13,77021.81,0.0,-0.01569,1e-05,2.89743]
[1779667230301,54.12,77014.4,0.0,-0.01576,1e-05,2.90859]
[1779667231009,54.12,77017.07,0.0,-0.01573,1e-05,2.90276]
[1779667233578,54.12,77018.89,0.0,-0.01571,1e-05,2.89991]
[1779667233678,54.12,77019.84,0.0,-0.0157,1e-05,2.8984]
[1779667239078,54.12,77024.08,0.0,-0.01566,1e-05,2.89161]
[1779667240086,54.12,77005.79,0.0,-0.01584,1e-05,2.91962]
[1779667243169,54.12,77024.64,0.0,-0.01565,1e-05,2.89058]
[1779667248203,54.12,77023.21,0.0,-0.01566,1e-05,2.89256]
[1779667253239,54.12,77030.03,0.0,-0.01559,1e-05,2.88197]
[1779667258271,54.12,77030.1,0.0,-0.01559,1e-05,2.88174]
[1779667263309,54.12,77024.17,0.0,-0.01565,1e-05,2.89062]
[1779667267405,54.12,77017.87,0.0,-0.01571,1e-05,2.90011]
[1779667267444,54.12,77064.09,0.0,-0.01526,1e-05,2.83007]
[1779667273033,54.12,77056.86,0.0,-0.01533,1e-05,2.84106]
[1779667273046,54.12,77060.57,0.0,-0.01529,1e-05,2.83553]
[1779667278423,54.12,77065.05,0.0,-0.01525,1e-05,2.82909]
[1779667283459,54.12,77068.41,0.0,-0.01522,1e-05,2.82434]
[1779667288494,54.12,77070.65,0.0,-0.0152,1e-05,2.82123]
[1779667293530,54.12,77080.83,0.0,-0.0151,1e-05,2.80468]
[1779667298564,54.12,77075.22,0.0,-0.01515,1e-05,2.81334]
[1779667303599,54.13,77068.29,0.0,-0.01522,1e-05,2.82388]
[1779667308638,54.13,77058.95,0.0,-0.01531,1e-05,2.83807]
[1779667312013,54.13,77042.89,0.0,-0.01547,1e-05,2.86227]
[1779667317701,54.13,77037.09,0.0,-0.01552,1e-05,2.87083]
[1779667322736,54.12,77040.26,0.0,-0.01549,1e-05,2.86576]
[1779667327771,54.12,77034.96,0.0,-0.01554,1e-05,2.87365]
[1779667332805,54.12,77034.42,0.0,-0.01555,1e-05,2.87429]
[1779667337841,54.12,77038.77,0.0,-0.0155,1e-05,2.86755]
[1779667342876,54.12,77040.63,0.0,-0.01548,1e-05,2.8646]
[1779667347913,54.12,77039.92,0.0,-0.01549,1e-05,2.86552]
[1779667352947,54.12,77041.67,0.0,-0.01546,1e-05,2.86102]
[1779667357986,54.12,77046.75,0.0,-0.01541,1e-05,2.85318]
[1779667363020,54.12,77043.11,0.0,-0.01545,1e-05,2.85851]
[1779667368058,54.12,77054.87,0.0,-0.01533,1e-05,2.84064]
[1779667373090,54.12,77063.45,0.0,-0.01525,1e-05,2.82783]
[1779667378126,54.12,77065.12,0.0,-0.01523,1e-05,2.82546]
[1779667383162,54.12,77063.73,0.0,-0.01525,1e-05,2.8277]
[1779667388198,54.12,77060.51,0.0,-0.01528,1e-05,2.83266]
[1779667393232,54.12,77062.82,0.0,-0.01526,1e-05,2.82938]
[1779667398267,54.12,77062.52,0.0,-0.01526,1e-05,2.83002]
[1779667403304,54.12,77062.22,0.0,-0.01527,1e-05,2.83066]
[1779667408337,54.12,77060.63,0.0,-0.01528,1e-05,2.83323]
[1779667413533,54.12,77065.46,0.0,-0.01523,1e-05,2.82451]
[1779667413632,54.12,77096.93,0.0,-0.01493,1e-05,2.7777]
[1779667419426,54.13,77108.38,0.0,-0.01483,1e-05,2.76145]
[1779667419492,54.13,77107.36,0.0,-0.01484,1e-05,2.76311]
[1779667425471,54.13,77116.95,0.0,-0.01475,1e-05,2.75004]
[1779667430507,54.14,77114.69,0.0,-0.01478,1e-05,2.75431]
[1779667435542,54.14,77111.29,0.0,-0.01482,1e-05,2.76027]
[1779667440685,54.14,77097.58,0.0,-0.01495,1e-05,2.78125]
[1779667440784,54.14,77091.3,0.0,-0.01501,1e-05,2.79074]
[1779667442333,54.15,77091.3,0.0,-0.01501,1e-05,2.79103]
[1779667442959,54.15,77103.93,0.0,-0.0149,1e-05,2.77267]
[1779667448669,54.15,77114.93,0.0,-0.0148,1e-05,2.75737]
[1779667453705,54.15,77120.97,0.0,-0.01475,1e-05,2.74951]
[1779667458745,54.16,77105.19,0.0,-0.0149,1e-05,2.77364]
[1779667463774,54.16,77099.61,0.0,-0.01496,1e-05,2.78258]
[1779667468810,54.16,77101.63,0.0,-0.01495,1e-05,2.7804]
[1779667473845,54.17,77097.76,0.0,-0.01498,1e-05,2.78503]
[1779667478879,54.17,77097.99,0.0,-0.01498,1e-05,2.78534]
[1779667483917,54.17,77087.41,0.0,-0.01508,1e-05,2.80178]
[1779667488951,54.18,77085.47,0.0,-0.01511,1e-05,2.80515]
[1779667493987,54.18,77081.53,0.0,-0.01515,1e-05,2.81132]
[1779667498498,54.18,77090.31,0.0,-0.01506,1e-05,2.79855]
[1779667501018,54.18,77068.46,0.0,-0.01527,1e-05,2.83133]
[1779667507079,54.18,77069.24,0.0,-0.01527,1e-05,2.83037]
[1779667512120,54.18,77075.01,0.0,-0.01521,1e-05,2.82194]
[1779667517160,54.18,77074.63,0.0,-0.01522,1e-05,2.82278]
[1779667522192,54.18,77084.57,0.0,-0.01512,1e-05,2.80821]
[1779667527231,54.18,77087.67,0.0,-0.0151,1e-05,2.80396]
[1779667532262,54.19,77091.16,0.0,-0.01506,1e-05,2.79751]
[1779667537297,54.19,77091.26,0.0,-0.01506,1e-05,2.79775]
[1779667542334,54.19,77092.33,0.0,-0.01505,1e-05,2.79656]
[1779667547375,54.19,77089.15,0.0,-0.01508,1e-05,2.80154]
[1779667552418,54.19,77092.8,0.0,-0.01505,1e-05,2.79649]
[1779667557463,54.19,77096.02,0.0,-0.01502,1e-05,2.79213]
[1779667562482,54.19,77091.79,0.0,-0.01507,1e-05,2.79883]
[1779667567518,54.2,77091.57,0.0,-0.01507,1e-05,2.79953]
[1779667572567,54.2,77092.61,0.0,-0.01506,1e-05,2.79833]
[1779667575585,54.2,77075.48,0.0,-0.01523,1e-05,2.82396]
[1779667580615,54.2,77076.5,0.0,-0.01522,1e-05,2.82254]
[1779667585651,54.2,77076.72,0.0,-0.01522,1e-05,2.82236]
[1779667590686,54.2,77074.66,0.0,-0.01524,1e-05,2.82556]
[1779667595724,54.2,77077.27,0.0,-0.01521,1e-05,2.82017]
[1779667600759,54.2,77084.44,0.0,-0.01514,1e-05,2.80965]
[1779667606331,54.2,77085.34,0.0,-0.01513,1e-05,2.80853]
[1779667606415,54.2,77090.05,0.0,-0.01509,1e-05,2.80164]
[1779667608053,54.2,77090.05,0.0,-0.01509,1e-05,2.80164]
[1779667608115,54.2,77103.51,0.0,-0.01496,1e-05,2.78177]
[1779667614516,54.21,77093.75,0.0,-0.01506,1e-05,2.79682]
[1779667614555,54.21,77093.75,0.0,-0.01506,1e-05,2.79691]
[1779667619896,54.21,77094.46,0.0,-0.01505,1e-05,2.79629]
[1779667624274,54.21,77075.31,0.0,-0.01524,1e-05,2.82514]
[1779667629966,54.21,77064.41,0.0,-0.01534,1e-05,2.84164]
[1779667635009,54.21,77079.48,0.0,-0.0152,1e-05,2.81913]
[1779667640041,54.21,77089.52,0.0,-0.0151,1e-05,2.80448]
[1779667645075,54.21,77087.31,0.0,-0.01513,1e-05,2.80812]
[1779667650109,54.21,77090.52,0.0,-0.0151,1e-05,2.80369]
[1779667654486,54.22,77103.36,0.0,-0.01497,1e-05,2.78341]
[1779667660180,54.22,77107.09,0.0,-0.01494,1e-05,2.77856]
[1779667662983,54.22,77109.3,0.0,-0.01492,1e-05,2.77554]
[1779667663202,54.22,77108.27,0.0,-0.01493,1e-05,2.77706]
[1779667664578,54.22,77123.5,0.0,-0.01479,1e-05,2.75495]
[1779667665215,54.22,77123.5,0.0,-0.01479,1e-05,2.75495]
[1779667670249,54.23,77126.78,0.0,-0.01476,1e-05,2.75118]
[1779667675286,54.23,77127.51,0.0,-0.01476,1e-05,2.75098]
[1779667680325,54.23,77126.83,0.0,-0.01477,1e-05,2.75285]
[1779667685358,54.24,77128.19,0.0,-0.01477,1e-05,2.75173]
[1779667690395,54.24,77127.29,0.0,-0.01478,1e-05,2.75391]
[1779667695429,54.24,77125.48,0.0,-0.0148,1e-05,2.7574]
[1779667700466,54.25,77137.91,0.0,-0.01469,1e-05,2.74018]
[1779667705502,54.25,77123.88,0.0,-0.01483,1e-05,2.76159]
[1779667710538,54.25,77117.04,0.0,-0.0149,1e-05,2.77235]
[1779667715572,54.26,77115.17,0.0,-0.01491,1e-05,2.77415]
[1779667720607,54.26,77112.59,0.0,-0.01494,1e-05,2.77861]
[1779667726648,54.26,77111.49,0.0,-0.01496,1e-05,2.781]
[1779667731683,54.27,77106.94,0.0,-0.015,1e-05,2.78832]
[1779667736720,54.27,77097.48,0.0,-0.0151,1e-05,2.80283]
[1779667741755,54.27,77096.85,0.0,-0.0151,1e-05,2.80423]
[1779667746790,54.27,77096.11,0.0,-0.01511,1e-05,2.80577]
[1779667750900,54.27,77093.94,0.0,-0.01514,1e-05,2.80925]
[1779667750901,54.27,77092.97,0.0,-0.01515,1e-05,2.81078]
[1779667752821,54.27,77092.97,0.0,-0.01515,1e-05,2.81086]
[1779667752876,54.27,77092.97,0.0,-0.01515,1e-05,2.81086]
[1779667761896,54.28,77106.7,0.0,-0.01502,1e-05,2.79153]
[1779667766930,54.28,77108.22,0.0,-0.01501,1e-05,2.78986]
[1779667771964,54.28,77117.32,0.0,-0.01492,1e-05,2.77545]
[1779667777002,54.29,77122.65,0.0,-0.01488,1e-05,2.76835]
[1779667782034,54.29,77119.38,0.0,-0.01491,1e-05,2.77387]
[1779667787070,54.29,77123.62,0.0,-0.01488,1e-05,2.76835]
[1779667792105,54.3,77113.87,0.0,-0.01497,1e-05,2.7833]
[1779667799154,54.3,77106.85,0.0,-0.01504,1e-05,2.79433]
[1779667804198,54.3,77114.67,0.0,-0.01497,1e-05,2.78319]
[1779667809236,54.3,77130.04,0.0,-0.01483,1e-05,2.76129]
[1779667814267,54.31,77121.82,0.0,-0.01491,1e-05,2.77401]
[1779667819307,54.31,77127.76,0.0,-0.01486,1e-05,2.76586]
[1779667824343,54.31,77128.02,0.0,-0.01486,1e-05,2.7661]
[1779667829379,54.31,77123.33,0.0,-0.01491,1e-05,2.77358]
[1779667833409,54.31,77136.45,0.0,-0.01478,1e-05,2.75316]
[1779667838445,54.32,77131.89,0.0,-0.01483,1e-05,2.76047]
[1779667843480,54.32,77128.95,0.0,-0.01486,1e-05,2.76538]
[1779667848520,54.32,77127.03,0.0,-0.01488,1e-05,2.76875]
[1779667852544,54.32,77144.81,0.0,-0.01472,1e-05,2.74324]
[1779667857579,54.33,77147.73,0.0,-0.01469,1e-05,2.73974]
[1779667862620,54.33,77136.55,0.0,-0.0148,1e-05,2.75682]
[1779667867656,54.33,77129.61,0.0,-0.01487,1e-05,2.76763]
[1779667871688,54.34,77104.81,0.0,-0.01511,1e-05,2.80466]
[1779667876717,54.34,77093.0,0.0,-0.01522,1e-05,2.82242]
[1779667881758,54.34,77098.89,0.0,-0.01517,1e-05,2.81387]
[1779667886793,54.34,77098.38,0.0,-0.01517,1e-05,2.81491]
[1779667891829,54.34,77096.38,0.0,-0.01519,1e-05,2.81647]
[1779667896868,54.34,77100.8,0.0,-0.01515,1e-05,2.81018]
[1779667901898,54.34,77102.17,0.0,-0.01514,1e-05,2.80843]
[1779667906934,54.34,77098.21,0.0,-0.01517,1e-05,2.81458]
[1779667911970,54.34,77096.02,0.0,-0.0152,1e-05,2.81804]
[1779667917005,54.34,77092.5,0.0,-0.01523,1e-05,2.82345]
[1779667922041,54.35,77092.41,0.0,-0.01523,1e-05,2.82373]
[1779667927076,54.35,77094.01,0.0,-0.01522,1e-05,2.82149]
[1779667932110,54.35,77098.98,0.0,-0.01517,1e-05,2.81431]
[1779667939164,54.35,77093.16,0.0,-0.01523,1e-05,2.82323]
[1779667944202,54.35,77088.71,0.0,-0.01527,1e-05,2.82996]
[1779667952258,54.35,77089.49,0.0,-0.01526,1e-05,2.82721]
[1779667957297,54.35,77086.78,0.0,-0.01528,1e-05,2.83132]
[1779667962331,54.35,77090.09,0.0,-0.01525,1e-05,2.82645]
[1779667967367,54.35,77087.84,0.0,-0.01528,1e-05,2.82991]
[1779667972403,54.35,77094.83,0.0,-0.01521,1e-05,2.81957]
[1779667977451,54.35,77103.46,0.0,-0.01513,1e-05,2.80692]
[1779667982479,54.35,77096.35,0.0,-0.0152,1e-05,2.81774]
[1779667987517,54.35,77095.55,0.0,-0.01521,1e-05,2.81916]
[1779667992548,54.35,77090.19,0.0,-0.01526,1e-05,2.82735]
[1779667997587,54.35,77090.92,0.0,-0.01525,1e-05,2.82639]
[1779668000622,54.35,77116.25,0.0,-0.01501,1e-05,2.78886]
[1779668005657,54.36,77112.42,0.0,-0.01505,1e-05,2.79496]
[1779668010691,54.36,77110.21,0.0,-0.01507,1e-05,2.79864]
[1779668015727,54.36,77111.29,0.0,-0.01506,1e-05,2.79586]
[1779668020762,54.36,77110.98,0.0,-0.01506,1e-05,2.79679]
[1779668025798,54.36,77109.63,0.0,-0.01508,1e-05,2.79926]
[1779668030833,54.37,77119.27,0.0,-0.01499,1e-05,2.7855]
[1779668035869,54.37,77116.54,0.0,-0.01502,1e-05,2.7901]
[1779668040902,54.37,77123.57,0.0,-0.01496,1e-05,2.78032]
[1779668045937,54.37,77125.24,0.0,-0.01495,1e-05,2.77846]
[1779668051979,54.38,77119.69,0.0,-0.015,1e-05,2.78732]
[1779668057380,54.38,77114.85,0.0,-0.01505,1e-05,2.79504]
[1779668063066,54.38,77118.66,0.0,-0.01502,1e-05,2.78996]
[1779668068100,54.38,77121.46,0.0,-0.015,1e-05,2.7863]
[1779668073137,54.39,77124.33,0.0,-0.01496,1e-05,2.78094]
[1779668078174,54.39,77125.34,0.0,-0.01496,1e-05,2.77996]
[1779668085220,54.39,77125.71,0.0,-0.01496,1e-05,2.78011]
[1779668090256,54.39,77127.11,0.0,-0.01495,1e-05,2.77853]
[1779668095292,54.39,77127.98,0.0,-0.01494,1e-05,2.77774]
[1779668100328,54.4,77130.22,0.0,-0.01492,1e-05,2.77494]
[1779668105365,54.4,77128.05,0.0,-0.01495,1e-05,2.77866]
[1779668110400,54.4,77129.91,0.0,-0.01493,1e-05,2.77643]
[1779668115434,54.4,77135.21,0.0,-0.01489,1e-05,2.76917]
[1779668120471,54.41,77136.55,0.0,-0.01488,1e-05,2.76781]
[1779668125505,54.41,77135.95,0.0,-0.01489,1e-05,2.76928]
[1779668130542,54.41,77146.12,0.0,-0.0148,1e-05,2.755]
[1779668135576,54.41,77128.1,0.0,-0.01496,1e-05,2.78033]
[1779668140609,54.41,77117.18,0.0,-0.01507,1e-05,2.79682]
[1779668145646,54.42,77115.64,0.0,-0.01508,1e-05,2.79947]
[1779668150681,54.42,77124.46,0.0,-0.015,1e-05,2.78686]
[1779668155717,54.42,77120.11,0.0,-0.01505,1e-05,2.79375]
[1779668161801,54.42,77117.5,0.0,-0.01507,1e-05,2.79818]
[1779668166806,54.42,77130.63,0.0,-0.01495,1e-05,2.77941]
[1779668171842,54.43,77131.06,0.0,-0.01495,1e-05,2.77935]
[1779668176876,54.43,77133.41,0.0,-0.01494,1e-05,2.77652]
[1779668182918,54.43,77138.55,0.0,-0.01489,1e-05,2.76977]
[1779668187952,54.44,77141.05,0.0,-0.01487,1e-05,2.76683]
[1779668192988,54.44,77147.11,0.0,-0.01481,1e-05,2.75712]
[1779668198031,54.44,77125.97,0.0,-0.01502,1e-05,2.78897]
[1779668203066,54.45,77121.12,0.0,-0.01507,1e-05,2.79657]
[1779668208104,54.45,77122.62,0.0,-0.01505,1e-05,2.79481]
[1779668213138,54.45,77121.36,0.0,-0.01507,1e-05,2.79709]
[1779668218173,54.45,77118.15,0.0,-0.0151,1e-05,2.80224]
[1779668223212,54.45,77123.96,0.0,-0.01505,1e-05,2.79402]
[1779668225224,54.45,77106.74,0.0,-0.01521,1e-05,2.81968]
[1779668230259,54.45,77106.01,0.0,-0.01522,1e-05,2.82097]
[1779668235294,54.45,77106.39,0.0,-0.01522,1e-05,2.82057]
[1779668240329,54.45,77092.69,0.0,-0.01535,1e-05,2.84107]
[1779668245364,54.45,77094.88,0.0,-0.01533,1e-05,2.83778]
[1779668250399,54.45,77093.95,0.0,-0.01534,1e-05,2.83915]
[1779668255434,54.45,77095.76,0.0,-0.01531,1e-05,2.83478]
[1779668260470,54.45,77095.58,0.0,-0.01531,1e-05,2.83503]
[1779668265504,54.45,77084.05,0.0,-0.01543,1e-05,2.8522]
[1779668270539,54.45,77081.74,0.0,-0.01545,1e-05,2.85549]
[1779668276582,54.45,77079.29,0.0,-0.01547,1e-05,2.85891]
[1779668281621,54.45,77086.52,0.0,-0.0154,1e-05,2.84786]
[1779668285651,54.45,77104.72,0.0,-0.01522,1e-05,2.82069]
[1779668289001,54.45,77121.46,0.0,-0.01506,1e-05,2.79604]
[1779668294715,54.45,77110.0,0.0,-0.01518,1e-05,2.81345]
[1779668299754,54.45,77110.15,0.0,-0.01518,1e-05,2.81345]
[1779668304789,54.46,77100.34,0.0,-0.01527,1e-05,2.82831]
[1779668309824,54.46,77100.05,0.0,-0.01527,1e-05,2.82884]
[1779668314860,54.46,77103.31,0.0,-0.01524,1e-05,2.8225]
[1779668319895,54.46,77102.05,0.0,-0.01525,1e-05,2.82455]
[1779668324929,54.46,77103.08,0.0,-0.01524,1e-05,2.82319]
[1779668329965,54.46,77110.58,0.0,-0.01517,1e-05,2.81228]
[1779668335000,54.46,77103.44,0.0,-0.01524,1e-05,2.82314]
[1779668340035,54.46,77101.08,0.0,-0.01526,1e-05,2.82687]
[1779668345076,54.46,77087.95,0.0,-0.01539,1e-05,2.8466]
[1779668350110,54.46,77090.37,0.0,-0.01537,1e-05,2.84297]
[1779668355145,54.46,77092.34,0.0,-0.01535,1e-05,2.84001]
[1779668360180,54.46,77096.89,0.0,-0.0153,1e-05,2.8332]
[1779668365215,54.46,77099.23,0.0,-0.01528,1e-05,2.82975]
[1779668370251,54.46,77099.41,0.0,-0.01528,1e-05,2.82955]
[1779668375284,54.46,77098.07,0.0,-0.01529,1e-05,2.82998]
[1779668380320,54.46,77098.04,0.0,-0.01529,1e-05,2.83012]
[1779668385355,54.46,77096.24,0.0,-0.0153,1e-05,2.83289]
[1779668390390,54.46,77096.26,0.0,-0.01531,1e-05,2.83293]
[1779668395424,54.46,77096.93,0.0,-0.0153,1e-05,2.83203]
[1779668400460,54.46,77097.09,0.0,-0.0153,1e-05,2.83189]
[1779668403484,54.47,77119.56,0.0,-0.01508,1e-05,2.79865]
[1779668408519,54.47,77118.04,0.0,-0.0151,1e-05,2.80128]
[1779668413552,54.47,77102.93,0.0,-0.01525,1e-05,2.82401]
[1779668418587,54.47,77092.45,0.0,-0.01535,1e-05,2.83974]
[1779668423621,54.47,77090.99,0.0,-0.01536,1e-05,2.8419]
[1779668428658,54.47,77088.12,0.0,-0.01539,1e-05,2.8462]
[1779668432684,54.47,77066.02,0.0,-0.0156,1e-05,2.87763]
[1779668437719,54.47,77069.11,0.0,-0.01556,1e-05,2.87261]
[1779668443764,54.46,77069.02,0.0,-0.01556,1e-05,2.87232]
[1779668448796,54.46,77070.17,0.0,-0.01555,1e-05,2.87023]
[1779668453830,54.46,77071.22,0.0,-0.01554,1e-05,2.86833]
[1779668458865,54.46,77069.76,0.0,-0.01555,1e-05,2.87021]
[1779668464909,54.46,77065.98,0.0,-0.01558,1e-05,2.87552]
[1779668470286,54.46,77069.12,0.0,-0.01555,1e-05,2.87045]
[1779668475993,54.46,77082.4,0.0,-0.01542,1e-05,2.85023]
[1779668481025,54.46,77084.47,0.0,-0.0154,1e-05,2.84705]
[1779668486067,54.46,77086.39,0.0,-0.01538,1e-05,2.8441]
[1779668491095,54.46,77086.96,0.0,-0.01537,1e-05,2.8415]
[1779668497138,54.45,77091.75,0.0,-0.01532,1e-05,2.83425]
[1779668502181,54.45,77072.75,0.0,-0.0155,1e-05,2.86268]
[1779668507217,54.45,77064.62,0.0,-0.01558,1e-05,2.87457]
[1779668512253,54.45,77061.27,0.0,-0.01561,1e-05,2.87922]
[1779668517287,54.45,77062.42,0.0,-0.0156,1e-05,2.87706]
[1779668522323,54.45,77060.44,0.0,-0.01561,1e-05,2.87968]
[1779668527358,54.45,77060.66,0.0,-0.01561,1e-05,2.87898]
[1779668532393,54.44,77068.69,0.0,-0.01553,1e-05,2.86655]
[1779668537428,54.44,77065.58,0.0,-0.01556,1e-05,2.87103]
[1779668542462,54.44,77056.02,0.0,-0.01565,1e-05,2.88524]
[1779668547500,54.44,77054.85,0.0,-0.01566,1e-05,2.88671]
[1779668552534,54.44,77061.77,0.0,-0.01558,1e-05,2.87433]
[1779668557579,54.44,77069.98,0.0,-0.0155,1e-05,2.86178]
[1779668562613,54.44,77079.62,0.0,-0.01541,1e-05,2.8473]
[1779668568653,54.44,77080.21,0.0,-0.0154,1e-05,2.84644]
[1779668573688,54.44,77085.13,0.0,-0.01535,1e-05,2.83906]
[1779668578722,54.44,77086.58,0.0,-0.01534,1e-05,2.83688]
[1779668583758,54.44,77088.22,0.0,-0.01532,1e-05,2.8344]
[1779668588792,54.44,77088.53,0.0,-0.01532,1e-05,2.83389]
[1779668593829,54.44,77095.81,0.0,-0.01525,1e-05,2.82303]
[1779668599875,54.44,77097.3,0.0,-0.01523,1e-05,2.82088]
[1779668603919,54.44,77130.09,0.0,-0.01492,1e-05,2.77251]
[1779668604924,54.44,77147.79,0.0,-0.01476,1e-05,2.74672]
[1779668609959,54.44,77145.45,0.0,-0.01479,1e-05,2.75093]
[1779668614995,54.45,77145.36,0.0,-0.01478,1e-05,2.75024]
[1779668620034,54.45,77140.12,0.0,-0.01484,1e-05,2.7587]
[1779668625065,54.45,77143.02,0.0,-0.01481,1e-05,2.75524]
[1779668630100,54.46,77147.1,0.0,-0.01478,1e-05,2.75005]
[1779668635134,54.46,77143.04,0.0,-0.01482,1e-05,2.75678]
[1779668640171,54.46,77145.91,0.0,-0.0148,1e-05,2.75336]
[1779668645212,54.47,77140.82,0.0,-0.01485,1e-05,2.76158]
[1779668647226,54.47,77164.76,0.0,-0.01463,1e-05,2.72703]
[1779668652260,54.47,77158.65,0.0,-0.0147,1e-05,2.73699]
[1779668657295,54.48,77146.25,0.0,-0.01482,1e-05,2.75592]
[1779668662329,54.48,77145.56,0.0,-0.01483,1e-05,2.75771]
[1779668667365,54.48,77135.41,0.0,-0.01493,1e-05,2.77322]
[1779668672400,54.49,77135.57,0.0,-0.01492,1e-05,2.77197]
[1779668677437,54.49,77134.03,0.0,-0.01494,1e-05,2.77483]
[1779668682472,54.49,77138.43,0.0,-0.0149,1e-05,2.76899]
[1779668687506,54.49,77139.27,0.0,-0.0149,1e-05,2.7684]
[1779668692542,54.5,77127.0,0.0,-0.01502,1e-05,2.78691]
[1779668697579,54.5,77145.7,0.0,-0.01485,1e-05,2.75991]
[1779668700598,54.5,77163.12,0.0,-0.01469,1e-05,2.73501]
[1779668705635,54.5,77179.26,0.0,-0.01454,1e-05,2.71258]
[1779668710669,54.51,77174.86,0.0,-0.01459,1e-05,2.72001]
[1779668715705,54.51,77164.96,0.0,-0.01469,1e-05,2.73541]
[1779668720740,54.52,77151.95,0.0,-0.01481,1e-05,2.75523]
[1779668724768,54.52,77127.88,0.0,-0.01504,1e-05,2.79111]
[1779668729802,54.52,77125.98,0.0,-0.01507,1e-05,2.79438]
[1779668734838,54.52,77131.61,0.0,-0.01501,1e-05,2.78502]
[1779668739873,54.53,77129.55,0.0,-0.01503,1e-05,2.78851]
[1779668744909,54.53,77126.26,0.0,-0.01506,1e-05,2.7937]
[1779668749943,54.53,77124.06,0.0,-0.01509,1e-05,2.79736]
[1779668754989,54.53,77126.01,0.0,-0.01507,1e-05,2.79481]
[1779668760041,54.53,77125.74,0.0,-0.01507,1e-05,2.79555]
[1779668765069,54.53,77121.93,0.0,-0.01511,1e-05,2.80144]
[1779668770105,54.53,77130.88,0.0,-0.01503,1e-05,2.78853]
[1779668775139,54.54,77119.36,0.0,-0.01514,1e-05,2.80588]
[1779668780175,54.54,77113.44,0.0,-0.0152,1e-05,2.81477]
[1779668785208,54.54,77117.41,0.0,-0.01516,1e-05,2.80906]
[1779668790245,54.54,77120.05,0.0,-0.01514,1e-05,2.8054]
[1779668795279,54.54,77128.27,0.0,-0.01505,1e-05,2.79187]
[1779668800314,54.54,77130.6,0.0,-0.01503,1e-05,2.7888]
[1779668805349,54.54,77135.86,0.0,-0.01499,1e-05,2.78146]
[1779668810385,54.54,77133.36,0.0,-0.01501,1e-05,2.78554]
[1779668815419,54.55,77131.82,0.0,-0.01503,1e-05,2.78819]
[1779668820456,54.55,77132.92,0.0,-0.01502,1e-05,2.78695]
[1779668825489,54.55,77121.61,0.0,-0.01513,1e-05,2.80392]
[1779668830525,54.55,77122.29,0.0,-0.01512,1e-05,2.80313]
[1779668835562,54.55,77123.54,0.0,-0.01511,1e-05,2.80149]
[1779668840595,54.55,77132.89,0.0,-0.01503,1e-05,2.78797]
[1779668845635,54.55,77129.9,0.0,-0.01506,1e-05,2.79268]
[1779668850669,54.55,77124.42,0.0,-0.01511,1e-05,2.80101]
[1779668855704,54.56,77122.52,0.0,-0.01512,1e-05,2.80237]
[1779668859733,54.56,77103.41,0.0,-0.01531,1e-05,2.83084]
[1779668865775,54.55,77090.87,0.0,-0.01542,1e-05,2.84935]
[1779668870811,54.55,77086.25,0.0,-0.01547,1e-05,2.85606]
[1779668875848,54.55,77081.77,0.0,-0.01551,1e-05,2.86253]
[1779668880882,54.55,77086.8,0.0,-0.01546,1e-05,2.85474]
[1779668885916,54.55,77095.44,0.0,-0.01538,1e-05,2.84171]
[1779668890952,54.55,77095.69,0.0,-0.01537,1e-05,2.84131]
[1779668895987,54.55,77100.08,0.0,-0.01533,1e-05,2.83478]
[1779668901022,54.55,77099.69,0.0,-0.01534,1e-05,2.83542]
[1779668907064,54.55,77102.01,0.0,-0.01531,1e-05,2.83203]
[1779668912099,54.55,77100.44,0.0,-0.01532,1e-05,2.83271]
[1779668917135,54.55,77102.15,0.0,-0.0153,1e-05,2.83026]
[1779668923522,54.55,77101.09,0.0,-0.01531,1e-05,2.83196]
[1779668929219,54.55,77118.18,0.0,-0.01515,1e-05,2.80672]
[1779668934255,54.55,77123.55,0.0,-0.0151,1e-05,2.7991]
[1779668939290,54.56,77127.82,0.0,-0.01506,1e-05,2.79319]
[1779668944327,54.56,77132.85,0.0,-0.01502,1e-05,2.78617]
[1779668950370,54.56,77143.27,0.0,-0.01493,1e-05,2.77154]
[1779668955405,54.56,77139.6,0.0,-0.01496,1e-05,2.77748]
[1779668961447,54.57,77138.39,0.0,-0.01498,1e-05,2.7799]
[1779668966482,54.57,77132.65,0.0,-0.01504,1e-05,2.78882]
[1779668971517,54.57,77134.72,0.0,-0.01501,1e-05,2.7846]
[1779668976551,54.57,77135.41,0.0,-0.01501,1e-05,2.78406]
[1779668981587,54.57,77142.09,0.0,-0.01495,1e-05,2.77474]
[1779668986623,54.58,77142.3,0.0,-0.01495,1e-05,2.77501]
[1779668991657,54.58,77136.65,0.0,-0.01501,1e-05,2.78385]
[1779668996692,54.58,77136.99,0.0,-0.01501,1e-05,2.78386]
[1779669001738,54.58,77141.88,0.0,-0.01496,1e-05,2.77723]
[1779669006762,54.59,77156.52,0.0,-0.01483,1e-05,2.75655]
[1779669011798,54.59,77156.92,0.0,-0.01483,1e-05,2.75675]
[1779669016832,54.59,77172.29,0.0,-0.01469,1e-05,2.73519]
[1779669019854,54.6,77148.59,0.0,-0.01492,1e-05,2.77025]
[1779669024890,54.6,77149.49,0.0,-0.01491,1e-05,2.76955]
[1779669029925,54.6,77152.32,0.0,-0.01489,1e-05,2.76605]
[1779669034960,54.6,77157.15,0.0,-0.01484,1e-05,2.75807]
[1779669040000,54.61,77171.0,0.0,-0.01472,1e-05,2.73871]
[1779669045044,54.61,77181.47,0.0,-0.01463,1e-05,2.72455]
[1779669049065,54.61,77162.12,0.0,-0.01481,1e-05,2.75335]
[1779669054100,54.62,77166.43,0.0,-0.01478,1e-05,2.74788]
[1779669059135,54.62,77180.72,0.0,-0.01465,1e-05,2.72803]
[1779669064551,54.63,77175.62,0.0,-0.0147,1e-05,2.73658]
[1779669069204,54.63,77159.47,0.0,-0.01486,1e-05,2.76077]
[1779669074633,54.63,77143.88,0.0,-0.01501,1e-05,2.78427]
[1779669080284,54.64,77132.69,0.0,-0.01512,1e-05,2.8013]
[1779669086326,54.64,77132.63,0.0,-0.01512,1e-05,2.80182]
[1779669091360,54.64,77127.42,0.0,-0.01516,1e-05,2.80816]
[1779669093374,54.64,77144.64,0.0,-0.015,1e-05,2.78294]
[1779669098409,54.64,77142.53,0.0,-0.01503,1e-05,2.78653]
[1779669103445,54.64,77142.07,0.0,-0.01503,1e-05,2.78766]
[1779669108481,54.65,77144.74,0.0,-0.01501,1e-05,2.78422]
[1779669113516,54.65,77139.93,0.0,-0.01506,1e-05,2.7918]
[1779669118551,54.65,77137.8,0.0,-0.01508,1e-05,2.7954]
[1779669124992,54.65,77139.23,0.0,-0.01507,1e-05,2.79383]
[1779669130648,54.65,77131.02,0.0,-0.01515,1e-05,2.80644]
[1779669135685,54.66,77131.25,0.0,-0.01515,1e-05,2.80644]
[1779669140719,54.66,77122.12,0.0,-0.01524,1e-05,2.82025]
[1779669145754,54.66,77119.51,0.0,-0.01527,1e-05,2.82428]
[1779669150789,54.66,77120.63,0.0,-0.01526,1e-05,2.82275]
[1779669155826,54.66,77120.06,0.0,-0.01526,1e-05,2.82206]
[1779669160862,54.66,77113.01,0.0,-0.01532,1e-05,2.83252]
[1779669165897,54.66,77116.92,0.0,-0.01529,1e-05,2.82665]
[1779669170932,54.66,77117.73,0.0,-0.01528,1e-05,2.82543]
[1779669178989,54.66,77114.51,0.0,-0.01531,1e-05,2.83002]
[1779669184024,54.66,77125.17,0.0,-0.0152,1e-05,2.81409]
[1779669189058,54.66,77126.36,0.0,-0.01519,1e-05,2.81239]
[1779669194094,54.66,77122.58,0.0,-0.01523,1e-05,2.81806]
[1779669197114,54.66,77099.77,0.0,-0.01545,1e-05,2.85201]
[1779669202149,54.66,77096.5,0.0,-0.01548,1e-05,2.85656]
[1779669207184,54.65,77096.79,0.0,-0.01547,1e-05,2.85579]
[1779669212218,54.65,77098.43,0.0,-0.01545,1e-05,2.85143]
[1779669217254,54.65,77088.19,0.0,-0.01555,1e-05,2.86651]
[1779669221282,54.65,77072.02,0.0,-0.0157,1e-05,2.89062]
[1779669226320,54.65,77067.97,0.0,-0.01574,1e-05,2.89618]
[1779669231355,54.65,77071.67,0.0,-0.0157,1e-05,2.89003]
[1779669237396,54.64,77075.51,0.0,-0.01566,1e-05,2.88356]
[1779669242432,54.64,77073.59,0.0,-0.01567,1e-05,2.88604]
[1779669248473,54.64,77072.65,0.0,-0.01568,1e-05,2.88696]
[1779669253511,54.64,77078.96,0.0,-0.01561,1e-05,2.8771]
[1779669260560,54.64,77079.6,0.0,-0.01561,1e-05,2.8757]
[1779669265991,54.63,77087.54,0.0,-0.01553,1e-05,2.86349]
[1779669271636,54.63,77088.42,0.0,-0.01551,1e-05,2.86026]
[1779669276674,54.63,77089.15,0.0,-0.0155,1e-05,2.85898]
[1779669281708,54.63,77084.57,0.0,-0.01554,1e-05,2.86567]
[1779669286743,54.63,77084.88,0.0,-0.01554,1e-05,2.86498]
[1779669291777,54.63,77083.41,0.0,-0.01555,1e-05,2.86699]
[1779669296813,54.63,77082.47,0.0,-0.01556,1e-05,2.86823]
[1779669301859,54.63,77090.95,0.0,-0.01548,1e-05,2.85538]
[1779669306894,54.63,77104.92,0.0,-0.01534,1e-05,2.83444]
[1779669312962,54.63,77106.6,0.0,-0.01533,1e-05,2.8321]
[1779669317992,54.63,77110.23,0.0,-0.01529,1e-05,2.82682]
[1779669323027,54.63,77107.61,0.0,-0.01532,1e-05,2.83083]
[1779669328062,54.63,77119.37,0.0,-0.01521,1e-05,2.81349]
[1779669333104,54.63,77116.19,0.0,-0.01523,1e-05,2.81669]
[1779669338133,54.63,77105.61,0.0,-0.01533,1e-05,2.83236]
[1779669343169,54.63,77101.58,0.0,-0.01537,1e-05,2.83828]
[1779669351224,54.63,77095.97,0.0,-0.01542,1e-05,2.84639]
[1779669356263,54.63,77097.55,0.0,-0.0154,1e-05,2.84387]
[1779669361299,54.63,77099.95,0.0,-0.01538,1e-05,2.84021]
[1779669367343,54.63,77103.24,0.0,-0.01535,1e-05,2.83529]
[1779669372377,54.63,77102.34,0.0,-0.01536,1e-05,2.83664]
[1779669377412,54.63,77100.81,0.0,-0.01537,1e-05,2.83893]
[1779669382447,54.63,77097.94,0.0,-0.0154,1e-05,2.8432]
[1779669387483,54.63,77107.6,0.0,-0.01531,1e-05,2.82879]
[1779669392521,54.63,77108.51,0.0,-0.01529,1e-05,2.82594]
[1779669397552,54.63,77106.67,0.0,-0.01531,1e-05,2.82873]
[1779669402588,54.63,77105.92,0.0,-0.01532,1e-05,2.82989]
[1779669407622,54.63,77104.22,0.0,-0.01533,1e-05,2.83246]
[1779669412658,54.63,77100.8,0.0,-0.01537,1e-05,2.83759]
[1779669417692,54.63,77096.61,0.0,-0.01541,1e-05,2.84385]
[1779669422730,54.63,77106.51,0.0,-0.01531,1e-05,2.82901]
[1779669427765,54.63,77096.6,0.0,-0.01541,1e-05,2.8438]
[1779669432800,54.63,77097.03,0.0,-0.0154,1e-05,2.8431]
[1779669437835,54.63,77097.45,0.0,-0.0154,1e-05,2.84243]
[1779669444886,54.63,77082.45,0.0,-0.01554,1e-05,2.86474]
[1779669449919,54.63,77080.89,0.0,-0.01555,1e-05,2.86684]
[1779669454955,54.63,77087.91,0.0,-0.01548,1e-05,2.85443]
[1779669459988,54.63,77094.74,0.0,-0.01541,1e-05,2.84408]
[1779669465027,54.63,77097.31,0.0,-0.01538,1e-05,2.84021]
[1779669470061,54.63,77100.23,0.0,-0.01536,1e-05,2.83585]
[1779669475097,54.63,77101.77,0.0,-0.01534,1e-05,2.83359]
[1779669481139,54.63,77100.66,0.0,-0.01535,1e-05,2.8353]
[1779669486173,54.63,77099.16,0.0,-0.01537,1e-05,2.83757]
[1779669492216,54.63,77095.28,0.0,-0.0154,1e-05,2.84336]
[1779669497251,54.63,77098.32,0.0,-0.01538,1e-05,2.83877]
[1779669502290,54.63,77091.7,0.0,-0.01544,1e-05,2.84863]
[1779669507322,54.63,77086.94,0.0,-0.01548,1e-05,2.85562]
[1779669512357,54.63,77085.84,0.0,-0.01549,1e-05,2.85543]
[1779669517392,54.62,77084.26,0.0,-0.0155,1e-05,2.85764]
[1779669522427,54.62,77084.47,0.0,-0.0155,1e-05,2.8572]
[1779669527464,54.62,77092.97,0.0,-0.01541,1e-05,2.84438]
[1779669532498,54.62,77110.79,0.0,-0.01524,1e-05,2.81789]
[1779669537533,54.63,77125.83,0.0,-0.0151,1e-05,2.79597]
[1779669542568,54.63,77133.31,0.0,-0.01503,1e-05,2.78536]
[1779669547604,54.63,77140.38,0.0,-0.01497,1e-05,2.77555]
[1779669553647,54.63,77144.29,0.0,-0.01494,1e-05,2.77054]
[1779669558681,54.64,77143.71,0.0,-0.01495,1e-05,2.77204]
[1779669563715,54.64,77142.56,0.0,-0.01496,1e-05,2.77447]
[1779669568750,54.64,77141.77,0.0,-0.01497,1e-05,2.77624]
[1779669573785,54.64,77131.01,0.0,-0.01507,1e-05,2.79098]
[1779669578820,54.65,77127.22,0.0,-0.01511,1e-05,2.79705]
[1779669583857,54.65,77118.87,0.0,-0.01519,1e-05,2.80975]
[1779669588891,54.65,77118.67,0.0,-0.01519,1e-05,2.81032]
[1779669593926,54.65,77119.27,0.0,-0.01519,1e-05,2.80973]
[1779669599968,54.65,77122.36,0.0,-0.01516,1e-05,2.80548]
[1779669605007,54.65,77126.01,0.0,-0.01512,1e-05,2.79923]
[1779669610048,54.65,77122.56,0.0,-0.01516,1e-05,2.80458]
[1779669615084,54.65,77115.45,0.0,-0.01523,1e-05,2.81525]
[1779669623139,54.65,77112.85,0.0,-0.01525,1e-05,2.81926]
[1779669628548,54.65,77096.64,0.0,-0.01541,1e-05,2.84351]
[1779669634218,54.65,77096.41,0.0,-0.0154,1e-05,2.8421]
[1779669639256,54.65,77099.0,0.0,-0.01538,1e-05,2.83821]
[1779669644291,54.65,77106.85,0.0,-0.0153,1e-05,2.82652]
[1779669649327,54.65,77107.19,0.0,-0.0153,1e-05,2.82611]
[1779669655368,54.65,77104.76,0.0,-0.01532,1e-05,2.82984]
[1779669660404,54.65,77103.62,0.0,-0.01533,1e-05,2.83162]
[1779669665439,54.65,77103.52,0.0,-0.01534,1e-05,2.83187]
[1779669670473,54.65,77104.91,0.0,-0.01532,1e-05,2.82988]
[1779669676516,54.65,77104.26,0.0,-0.01533,1e-05,2.83094]
[1779669681551,54.65,77104.99,0.0,-0.01532,1e-05,2.8299]
[1779669686586,54.65,77104.52,0.0,-0.01533,1e-05,2.83069]
[1779669691623,54.65,77102.69,0.0,-0.01534,1e-05,2.83185]
[1779669696658,54.65,77118.52,0.0,-0.01519,1e-05,2.80851]
[1779669701694,54.65,77112.58,0.0,-0.01525,1e-05,2.81758]
[1779669706730,54.66,77115.56,0.0,-0.01522,1e-05,2.81335]
[1779669711764,54.66,77102.21,0.0,-0.01535,1e-05,2.83327]
[1779669716798,54.66,77101.61,0.0,-0.01535,1e-05,2.83418]
[1779669721838,54.65,77095.62,0.0,-0.01541,1e-05,2.84258]
[1779669723869,54.65,77078.88,0.0,-0.01557,1e-05,2.86753]
[1779669724877,54.65,77053.49,0.0,-0.01582,1e-05,2.90588]
[1779669729912,54.65,77051.11,0.0,-0.01584,1e-05,2.90876]
[1779669734947,54.65,77051.13,0.0,-0.01583,1e-05,2.90808]
[1779669739989,54.64,77063.93,0.0,-0.0157,1e-05,2.88811]
[1779669745021,54.64,77066.12,0.0,-0.01568,1e-05,2.88437]
[1779669750057,54.64,77057.18,0.0,-0.01576,1e-05,2.89745]
[1779669755093,54.64,77063.5,0.0,-0.01569,1e-05,2.88569]
[1779669760127,54.64,77071.53,0.0,-0.01561,1e-05,2.87317]
[1779669765167,54.64,77071.04,0.0,-0.01561,1e-05,2.87362]
[1779669770199,54.64,77080.32,0.0,-0.01552,1e-05,2.85944]
[1779669775233,54.63,77075.73,0.0,-0.01556,1e-05,2.86614]
[1779669780267,54.63,77072.71,0.0,-0.01559,1e-05,2.87044]
[1779669785308,54.63,77078.64,0.0,-0.01553,1e-05,2.8613]
[1779669790342,54.63,77077.94,0.0,-0.01554,1e-05,2.86215]
[1779669795378,54.63,77077.3,0.0,-0.01554,1e-05,2.8629]
[1779669800413,54.63,77077.33,0.0,-0.01554,1e-05,2.86261]
[1779669805448,54.63,77070.24,0.0,-0.01561,1e-05,2.87305]
[1779669810483,54.63,77068.88,0.0,-0.01562,1e-05,2.87476]
[1779669815518,54.63,77067.84,0.0,-0.01562,1e-05,2.87433]
[1779669820553,54.62,77062.12,0.0,-0.01567,1e-05,2.88267]
[1779669825589,54.62,77062.12,0.0,-0.01567,1e-05,2.8823]
[1779669831629,54.62,77062.77,0.0,-0.01566,1e-05,2.8809]
[1779669836665,54.62,77068.1,0.0,-0.01561,1e-05,2.87255]
[1779669841702,54.62,77066.96,0.0,-0.01562,1e-05,2.87401]
[1779669845735,54.62,77049.88,0.0,-0.01578,1e-05,2.89961]
[1779669850771,54.62,77051.67,0.0,-0.01576,1e-05,2.89642]
[1779669855806,54.61,77052.01,0.0,-0.01576,1e-05,2.89543]
[1779669860843,54.61,77049.71,0.0,-0.01578,1e-05,2.89845]
[1779669865876,54.61,77053.37,0.0,-0.01574,1e-05,2.8924]
[1779669870914,54.61,77057.0,0.0,-0.0157,1e-05,2.88644]
[1779669875988,54.61,77053.83,0.0,-0.01572,1e-05,2.88912]
[1779669881023,54.6,77054.83,0.0,-0.0157,1e-05,2.88716]
[1779669886060,54.6,77055.28,0.0,-0.0157,1e-05,2.88603]
[1779669891093,54.6,77056.31,0.0,-0.01568,1e-05,2.88396]
[1779669896128,54.6,77052.64,0.0,-0.01572,1e-05,2.88906]
[1779669901162,54.6,77053.26,0.0,-0.01571,1e-05,2.88764]
[1779669906198,54.59,77053.76,0.0,-0.0157,1e-05,2.88642]
[1779669910545,54.59,77033.77,0.0,-0.0159,1e-05,2.91634]
[1779669916268,54.59,77034.51,0.0,-0.01588,1e-05,2.91432]
[1779669921306,54.59,77034.65,0.0,-0.01588,1e-05,2.91342]
[1779669926339,54.58,77035.68,0.0,-0.01586,1e-05,2.91121]
[1779669931375,54.58,77029.39,0.0,-0.01591,1e-05,2.9184]
[1779669936409,54.57,77026.2,0.0,-0.01593,1e-05,2.9212]
[1779669941446,54.57,77025.65,0.0,-0.01593,1e-05,2.92131]
[1779669946480,54.57,77025.39,0.0,-0.01593,1e-05,2.92098]
[1779669951515,54.55,77019.52,0.0,-0.01596,1e-05,2.92511]
[1779669956549,54.51,77012.74,0.0,-0.01597,1e-05,2.92757]
[1779669961585,54.5,77022.08,0.0,-0.01586,1e-05,2.90986]
[1779669966620,54.5,77022.37,0.0,-0.01585,1e-05,2.90881]
[1779669971655,54.49,77022.11,0.0,-0.01585,1e-05,2.90862]
[1779669976689,54.49,77019.47,0.0,-0.01587,1e-05,2.91206]
[1779669981725,54.49,77025.26,0.0,-0.01581,1e-05,2.90262]
[1779669986759,54.49,77043.45,0.0,-0.01563,1e-05,2.8745]
[1779669991796,54.48,77046.79,0.0,-0.01559,1e-05,2.86752]
[1779669996830,54.48,77049.0,0.0,-0.01556,1e-05,2.86396]
[1779670001866,54.48,77055.16,0.0,-0.0155,1e-05,2.85448]
[1779670006901,54.48,77050.26,0.0,-0.01555,1e-05,2.86172]
[1779670011938,54.48,77051.0,0.0,-0.01554,1e-05,2.8604]
[1779670016971,54.48,77051.48,0.0,-0.01553,1e-05,2.85947]
[1779670022006,54.48,77052.69,0.0,-0.01552,1e-05,2.85745]
[1779670027042,54.48,77053.2,0.0,-0.01551,1e-05,2.8565]
[1779670032075,54.48,77048.7,0.0,-0.01556,1e-05,2.86307]
[1779670037111,54.48,77049.61,0.0,-0.01555,1e-05,2.86145]
[1779670042145,54.48,77048.8,0.0,-0.01555,1e-05,2.86243]
[1779670047181,54.48,77037.04,0.0,-0.01567,1e-05,2.87994]
[1779670052216,54.47,77032.93,0.0,-0.0157,1e-05,2.88408]
[1779670057252,54.47,77031.4,0.0,-0.01571,1e-05,2.88588]
[1779670064300,54.47,77030.12,0.0,-0.01572,1e-05,2.88731]
[1779670069335,54.47,77030.14,0.0,-0.01571,1e-05,2.88676]
[1779670075377,54.46,77030.36,0.0,-0.01571,1e-05,2.88594]
[1779670080412,54.46,77035.5,0.0,-0.01566,1e-05,2.87773]
[1779670085447,54.46,77045.72,0.0,-0.01555,1e-05,2.86207]
[1779670090482,54.46,77045.42,0.0,-0.01556,1e-05,2.86233]
[1779670095518,54.46,77046.59,0.0,-0.01554,1e-05,2.86038]
[1779670100553,54.46,77051.95,0.0,-0.01549,1e-05,2.85213]
[1779670105587,54.46,77052.73,0.0,-0.01548,1e-05,2.85085]
[1779670110622,54.46,77064.91,0.0,-0.01536,1e-05,2.83247]
[1779670115660,54.46,77070.14,0.0,-0.0153,1e-05,2.82309]
[1779670120694,54.46,77057.79,0.0,-0.01542,1e-05,2.84164]
[1779670128750,54.46,77057.75,0.0,-0.01542,1e-05,2.84165]
[1779670134791,54.46,77066.67,0.0,-0.01534,1e-05,2.82832]
[1779670139826,54.46,77079.6,0.0,-0.01521,1e-05,2.80922]
[1779670144863,54.46,77079.36,0.0,-0.01522,1e-05,2.80985]
[1779670149899,54.46,77092.01,0.0,-0.0151,1e-05,2.79144]
[1779670154934,54.47,77092.97,0.0,-0.01509,1e-05,2.79047]
[1779670159969,54.47,77097.03,0.0,-0.01506,1e-05,2.78496]
[1779670165005,54.47,77120.2,0.0,-0.01484,1e-05,2.75144]
[1779670170049,54.47,77130.51,0.0,-0.01475,1e-05,2.7372]
[1779670174073,54.48,77148.61,0.0,-0.01458,1e-05,2.71008]
[1779670179108,54.48,77153.12,0.0,-0.01454,1e-05,2.70472]
[1779670182132,54.48,77173.83,0.0,-0.01436,1e-05,2.67568]
[1779670187192,54.49,77210.46,0.0,-0.01404,1e-05,2.62516]
[1779670190202,54.49,77187.16,0.0,-0.01425,1e-05,2.65915]
[1779670195257,54.5,77159.57,0.0,-0.01451,1e-05,2.7001]
[1779670200293,54.51,77162.69,0.0,-0.01449,1e-05,2.69676]
[1779670205327,54.51,77167.45,0.0,-0.01445,1e-05,2.69104]
[1779670210362,54.52,77161.68,0.0,-0.01451,1e-05,2.70048]
[1779670215397,54.52,77145.56,0.0,-0.01467,1e-05,2.72473]
[1779670220436,54.52,77133.39,0.0,-0.01479,1e-05,2.74325]
[1779670225469,54.53,77118.13,0.0,-0.01494,1e-05,2.76612]
[1779670230506,54.53,77128.06,0.0,-0.01485,1e-05,2.75218]
[1779670235542,54.53,77126.73,0.0,-0.01485,1e-05,2.75313]
[1779670240578,54.53,77125.52,0.0,-0.01487,1e-05,2.75549]
[1779670245610,54.54,77125.05,0.0,-0.01488,1e-05,2.75683]
[1779670250649,54.54,77126.0,0.0,-0.01487,1e-05,2.75588]
[1779670256689,54.54,77126.58,0.0,-0.01487,1e-05,2.75578]
[1779670261723,54.54,77126.96,0.0,-0.01487,1e-05,2.75574]
[1779670266758,54.55,77117.35,0.0,-0.01497,1e-05,2.77092]
[1779670271793,54.55,77126.93,0.0,-0.01489,1e-05,2.7582]
[1779670276827,54.56,77132.18,0.0,-0.01484,1e-05,2.75109]
[1779670281863,54.56,77123.49,0.0,-0.01493,1e-05,2.76436]
[1779670286899,54.56,77123.21,0.0,-0.01493,1e-05,2.76525]
[1779670291934,54.56,77115.42,0.0,-0.015,1e-05,2.77552]
[1779670296969,54.57,77107.48,0.0,-0.01508,1e-05,2.78825]
[1779670302004,54.57,77102.29,0.0,-0.01513,1e-05,2.79625]
[1779670303328,54.57,77080.69,0.0,-0.01534,1e-05,2.8284]
[1779670309053,54.57,77074.57,0.0,-0.0154,1e-05,2.83759]
[1779670314089,54.57,77075.05,0.0,-0.01539,1e-05,2.83687]
[1779670319123,54.57,77073.39,0.0,-0.01541,1e-05,2.83939]
[1779670324159,54.57,77076.65,0.0,-0.01538,1e-05,2.83458]
[1779670329197,54.57,77090.32,0.0,-0.01525,1e-05,2.81444]
[1779670333547,54.57,77109.28,0.0,-0.01507,1e-05,2.78662]
[1779670339266,54.57,77100.41,0.0,-0.01516,1e-05,2.80032]
[1779670344302,54.58,77093.97,0.0,-0.01522,1e-05,2.81022]
[1779670349338,54.58,77089.36,0.0,-0.01527,1e-05,2.81727]
[1779670354376,54.58,77092.94,0.0,-0.01523,1e-05,2.81052]
[1779670359412,54.58,77096.2,0.0,-0.0152,1e-05,2.80594]
[1779670364445,54.58,77099.98,0.0,-0.01516,1e-05,2.80065]
[1779670369481,54.58,77099.83,0.0,-0.01517,1e-05,2.80123]
[1779670374516,54.58,77093.5,0.0,-0.01523,1e-05,2.81095]
[1779670379550,54.58,77093.3,0.0,-0.01523,1e-05,2.81154]
[1779670384585,54.59,77094.24,0.0,-0.01523,1e-05,2.81043]
[1779670389625,54.59,77091.95,0.0,-0.01525,1e-05,2.81414]
[1779670391638,54.59,77108.39,0.0,-0.01509,1e-05,2.78994]
[1779670396673,54.59,77109.92,0.0,-0.01508,1e-05,2.7882]
[1779670401707,54.59,77110.17,0.0,-0.01508,1e-05,2.78828]
[1779670406743,54.59,77114.82,0.0,-0.01504,1e-05,2.78197]
[1779670411778,54.6,77108.23,0.0,-0.0151,1e-05,2.79044]
[1779670416814,54.6,77113.34,0.0,-0.01505,1e-05,2.78332]
[1779670421848,54.6,77109.39,0.0,-0.01509,1e-05,2.78953]
[1779670426883,54.6,77118.16,0.0,-0.01501,1e-05,2.77709]
[1779670431920,54.6,77108.68,0.0,-0.0151,1e-05,2.79148]
[1779670436954,54.6,77107.14,0.0,-0.01512,1e-05,2.7941]
[1779670441990,54.61,77100.01,0.0,-0.01519,1e-05,2.80486]
[1779670447026,54.61,77105.35,0.0,-0.01514,1e-05,2.79724]
[1779670452061,54.61,77104.16,0.0,-0.01515,1e-05,2.79927]
[1779670457097,54.61,77101.33,0.0,-0.01518,1e-05,2.80373]
[1779670462132,54.61,77113.53,0.0,-0.01507,1e-05,2.78603]
[1779670469181,54.61,77113.44,0.0,-0.01507,1e-05,2.78675]
[1779670474557,54.61,77106.46,0.0,-0.01513,1e-05,2.79575]
[1779670480257,54.62,77112.81,0.0,-0.01508,1e-05,2.78684]
[1779670485293,54.62,77110.72,0.0,-0.0151,1e-05,2.79028]
[1779670490327,54.62,77111.86,0.0,-0.01509,1e-05,2.78894]
[1779670495366,54.62,77112.85,0.0,-0.01508,1e-05,2.78784]
[1779670502416,54.62,77113.65,0.0,-0.01508,1e-05,2.78716]
[1779670507450,54.62,77099.82,0.0,-0.01521,1e-05,2.80785]
[1779670512486,54.62,77092.75,0.0,-0.01528,1e-05,2.81847]
[1779670517521,54.62,77087.7,0.0,-0.01533,1e-05,2.82605]
[1779670522556,54.63,77088.24,0.0,-0.01532,1e-05,2.8253]
[1779670527590,54.63,77076.09,0.0,-0.01544,1e-05,2.84344]
[1779670532625,54.62,77074.91,0.0,-0.01544,1e-05,2.84349]
[1779670537661,54.62,77072.8,0.0,-0.01546,1e-05,2.84663]
[1779670542696,54.62,77066.38,0.0,-0.01553,1e-05,2.85622]
[1779670547732,54.62,77064.19,0.0,-0.01555,1e-05,2.85943]
[1779670552767,54.62,77067.07,0.0,-0.01552,1e-05,2.85503]
[1779670557801,54.62,77071.23,0.0,-0.01548,1e-05,2.84881]
[1779670562837,54.62,77071.75,0.0,-0.01547,1e-05,2.84812]
[1779670567872,54.62,77071.27,0.0,-0.01548,1e-05,2.84893]
[1779670572907,54.63,77069.7,0.0,-0.0155,1e-05,2.8514]
[1779670577942,54.63,77068.95,0.0,-0.0155,1e-05,2.85266]
[1779670582980,54.63,77063.56,0.0,-0.01556,1e-05,2.86084]
[1779670588015,54.63,77062.18,0.0,-0.01557,1e-05,2.86295]
[1779670593049,54.63,77065.85,0.0,-0.01553,1e-05,2.85581]
[1779670598085,54.63,77067.03,0.0,-0.01552,1e-05,2.85417]
[1779670604127,54.63,77082.22,0.0,-0.01537,1e-05,2.83178]
[1779670609162,54.63,77085.01,0.0,-0.01535,1e-05,2.82792]
[1779670614196,54.63,77084.84,0.0,-0.01535,1e-05,2.82846]
[1779670619231,54.63,77085.0,0.0,-0.01535,1e-05,2.8285]
[1779670625613,54.63,77084.79,0.0,-0.01535,1e-05,2.82914]
[1779670632339,54.64,77084.81,0.0,-0.01536,1e-05,2.8295]
[1779670637373,54.64,77083.9,0.0,-0.01537,1e-05,2.83113]
[1779670643416,54.64,77084.22,0.0,-0.01537,1e-05,2.83098]
[1779670648450,54.64,77085.76,0.0,-0.01535,1e-05,2.82894]
[1779670653487,54.64,77084.45,0.0,-0.01536,1e-05,2.82946]
[1779670658523,54.64,77080.15,0.0,-0.0154,1e-05,2.83607]
[1779670665892,54.64,77069.46,0.0,-0.01551,1e-05,2.85228]
[1779670672622,54.64,77061.5,0.0,-0.01558,1e-05,2.86434]
[1779670677657,54.64,77055.36,0.0,-0.01564,1e-05,2.87354]
[1779670683698,54.64,77056.09,0.0,-0.01564,1e-05,2.87232]
[1779670688733,54.64,77060.72,0.0,-0.01559,1e-05,2.86524]
[1779670694776,54.64,77060.52,0.0,-0.01559,1e-05,2.86548]
[1779670701825,54.64,77059.78,0.0,-0.0156,1e-05,2.8665]
[1779670706860,54.64,77058.99,0.0,-0.0156,1e-05,2.86761]
[1779670711894,54.64,77060.16,0.0,-0.01558,1e-05,2.86411]
[1779670716930,54.64,77061.37,0.0,-0.01557,1e-05,2.86223]
[1779670721965,54.64,77056.99,0.0,-0.01561,1e-05,2.86877]
[1779670728010,54.64,77057.16,0.0,-0.01561,1e-05,2.86838]
[1779670733045,54.64,77059.11,0.0,-0.01559,1e-05,2.86532]
[1779670738078,54.64,77059.02,0.0,-0.01559,1e-05,2.86532]
[1779670742110,54.64,77042.83,0.0,-0.01575,1e-05,2.88972]
[1779670747144,54.63,77028.64,0.0,-0.01589,1e-05,2.91074]
[1779670752177,54.63,77025.63,0.0,-0.01591,1e-05,2.9148]
[1779670757214,54.63,77038.97,0.0,-0.01578,1e-05,2.89397]
[1779670762251,54.63,77047.2,0.0,-0.01569,1e-05,2.88063]
[1779670767284,54.63,77049.45,0.0,-0.01567,1e-05,2.87698]
[1779670772321,54.62,77050.41,0.0,-0.01565,1e-05,2.87362]
[1779670777355,54.62,77053.88,0.0,-0.01561,1e-05,2.86818]
[1779670782393,54.62,77058.56,0.0,-0.01557,1e-05,2.86096]
[1779670788434,54.62,77060.7,0.0,-0.01554,1e-05,2.85763]
[1779670793471,54.62,77063.24,0.0,-0.01552,1e-05,2.85371]
[1779670799513,54.62,77072.48,0.0,-0.01543,1e-05,2.83984]
[1779670802533,54.62,77091.15,0.0,-0.01525,1e-05,2.81201]
[1779670804548,54.62,77109.6,0.0,-0.01507,1e-05,2.78483]
[1779670809582,54.63,77120.79,0.0,-0.01497,1e-05,2.76896]
[1779670814618,54.63,77109.84,0.0,-0.01508,1e-05,2.78651]
[1779670819655,54.63,77097.92,0.0,-0.0152,1e-05,2.80453]
[1779670824691,54.63,77097.94,0.0,-0.0152,1e-05,2.8049]
[1779670827033,54.64,77074.71,0.0,-0.01543,1e-05,2.83958]
[1779670832755,54.64,77075.53,0.0,-0.01541,1e-05,2.83671]
[1779670835787,54.64,77049.9,0.0,-0.01566,1e-05,2.87522]
[1779670840819,54.62,77043.88,0.0,-0.0157,1e-05,2.88163]
[1779670845853,54.61,77053.11,0.0,-0.0156,1e-05,2.86552]
[1779670850888,54.61,77054.99,0.0,-0.01558,1e-05,2.86247]
[1779670855922,54.61,77061.75,0.0,-0.01551,1e-05,2.85217]
[1779670860958,54.61,77061.44,0.0,-0.01551,1e-05,2.85254]
[1779670864989,54.61,77038.9,0.0,-0.01573,1e-05,2.88637]
[1779670870025,54.6,77040.47,0.0,-0.0157,1e-05,2.88134]
[1779670875061,54.59,77041.33,0.0,-0.01567,1e-05,2.87667]
[1779670880094,54.58,77035.27,0.0,-0.01572,1e-05,2.88359]
[1779670885130,54.57,77034.41,0.0,-0.01572,1e-05,2.88393]
[1779670889158,54.57,77013.84,0.0,-0.01592,1e-05,2.91491]
[1779670894193,54.57,77002.06,0.0,-0.01603,1e-05,2.93057]
[1779670899229,54.57,77010.45,0.0,-0.01594,1e-05,2.91701]
[1779670904264,54.56,77006.36,0.0,-0.01597,1e-05,2.92136]
[1779670909301,54.54,77006.98,0.0,-0.01594,1e-05,2.91721]
[1779670913365,54.54,76949.41,0.0,-0.01651,1e-05,3.00434]
[1779670918399,54.53,76965.19,0.0,-0.01634,1e-05,2.97839]
[1779670920415,54.53,76948.88,0.0,-0.01651,1e-05,3.0033]
[1779670925451,54.52,76954.14,0.0,-0.01644,1e-05,2.99364]
[1779670930486,54.52,76965.15,0.0,-0.01632,1e-05,2.97517]
[1779670935520,54.51,76975.72,0.0,-0.01621,1e-05,2.9576]
[1779670941564,54.51,76972.82,0.0,-0.01623,1e-05,2.96081]
[1779670946599,54.5,76982.6,0.0,-0.01612,1e-05,2.94462]
[1779670951634,54.5,76989.99,0.0,-0.01603,1e-05,2.93065]
[1779670956669,54.5,76993.53,0.0,-0.01599,1e-05,2.92443]
[1779670961732,54.49,77003.21,0.0,-0.01589,1e-05,2.90888]
[1779670966768,54.49,76991.07,0.0,-0.01601,1e-05,2.92678]
[1779670968072,54.49,77008.34,0.0,-0.01583,1e-05,2.90001]
[1779670973816,54.49,77006.75,0.0,-0.01584,1e-05,2.90193]
[1779670978851,54.48,77019.12,0.0,-0.01572,1e-05,2.88261]
[1779670980805,54.48,77022.71,0.0,-0.01568,1e-05,2.87709]
[1779670980865,54.48,77024.01,0.0,-0.01567,1e-05,2.87505]
[1779670985901,54.48,77021.87,0.0,-0.01569,1e-05,2.878]
[1779670990937,54.48,77019.1,0.0,-0.01571,1e-05,2.88183]
[1779670995822,54.48,77029.57,0.0,-0.01561,1e-05,2.8657]
[1779670995975,54.48,77028.43,0.0,-0.01562,1e-05,2.86738]
[1779670997302,54.48,77028.43,0.0,-0.01562,1e-05,2.86738]
[1779670996985,54.48,77051.36,0.0,-0.0154,1e-05,2.83281]
[1779670998300,54.48,77052.09,0.0,-0.01539,1e-05,2.83175]
[1779671004038,54.48,77050.07,0.0,-0.01541,1e-05,2.83486]
[1779671005226,54.48,77050.07,0.0,-0.01541,1e-05,2.83486]
[1779671005291,54.48,77069.44,0.0,-0.01522,1e-05,2.80596]
[1779671008182,54.48,77074.58,0.0,-0.01517,1e-05,2.79842]
[1779671008234,54.48,77069.71,0.0,-0.01522,1e-05,2.80575]
[1779671014110,54.48,77071.1,0.0,-0.0152,1e-05,2.80248]
[1779671019145,54.48,77061.29,0.0,-0.0153,1e-05,2.8174]
[1779671021167,54.48,77081.99,0.0,-0.0151,1e-05,2.78676]
[1779671026206,54.49,77089.12,0.0,-0.01503,1e-05,2.77676]
[1779671031238,54.49,77083.03,0.0,-0.0151,1e-05,2.78634]
[1779671035125,54.49,77082.34,0.0,-0.01511,1e-05,2.78767]
[1779671035272,54.49,77081.78,0.0,-0.01511,1e-05,2.7886]
[1779671036279,54.49,77036.4,0.0,-0.01555,1e-05,2.85649]
[1779671039544,54.49,77034.91,0.0,-0.01557,1e-05,2.85866]
[1779671040307,54.49,77040.73,0.0,-0.01551,1e-05,2.84987]
[1779671045344,54.49,77034.23,0.0,-0.01557,1e-05,2.8596]
[1779671050382,54.49,77048.77,0.0,-0.01543,1e-05,2.83766]
[1779671055413,54.49,77048.67,0.0,-0.01543,1e-05,2.83794]
[1779671060448,54.49,77044.55,0.0,-0.01547,1e-05,2.84426]
[1779671065759,54.49,77043.67,0.0,-0.01548,1e-05,2.84563]
[1779671065807,54.49,77013.35,0.0,-0.01578,1e-05,2.89153]
[1779671067360,54.49,77013.35,0.0,-0.01578,1e-05,2.89153]
[1779671067408,54.49,77017.6,0.0,-0.01574,1e-05,2.88492]
[1779671072533,54.49,77021.7,0.0,-0.01569,1e-05,2.87674]
[1779671077568,54.49,77022.23,0.0,-0.01568,1e-05,2.8757]
[1779671082604,54.49,77015.9,0.0,-0.01574,1e-05,2.88504]
[1779671087659,54.49,77009.15,0.0,-0.0158,1e-05,2.89494]
[1779671092691,54.49,77015.85,0.0,-0.01573,1e-05,2.88436]
[1779671097728,54.48,77015.42,0.0,-0.01574,1e-05,2.88463]
[1779671102761,54.48,77019.54,0.0,-0.01569,1e-05,2.87801]
[1779671107799,54.48,77014.84,0.0,-0.01574,1e-05,2.88476]
[1779671112832,54.48,77015.53,0.0,-0.01573,1e-05,2.8833]
[1779671119202,54.48,77021.91,0.0,-0.01566,1e-05,2.87323]
[1779671124916,54.48,77032.3,0.0,-0.01556,1e-05,2.85724]
[1779671129952,54.48,77030.39,0.0,-0.01558,1e-05,2.85997]
[1779671134987,54.47,77037.21,0.0,-0.0155,1e-05,2.84789]
[1779671140023,54.47,77041.82,0.0,-0.01545,1e-05,2.84093]
[1779671145060,54.47,77032.65,0.0,-0.01554,1e-05,2.85475]
[1779671150095,54.47,77032.8,0.0,-0.01554,1e-05,2.85443]
[1779671155131,54.47,77027.79,0.0,-0.01559,1e-05,2.86189]
[1779671160165,54.47,77027.62,0.0,-0.01559,1e-05,2.862]
[1779671165200,54.47,77026.21,0.0,-0.0156,1e-05,2.86397]
[1779671170236,54.47,77025.49,0.0,-0.01561,1e-05,2.8649]
[1779671175271,54.47,77023.39,0.0,-0.01563,1e-05,2.86791]
[1779671180306,54.47,77022.91,0.0,-0.01563,1e-05,2.86845]
[1779671185341,54.47,77025.81,0.0,-0.0156,1e-05,2.8639]
[1779671190378,54.47,77024.32,0.0,-0.01562,1e-05,2.86601]
[1779671195420,54.47,77029.77,0.0,-0.01555,1e-05,2.85594]
[1779671200450,54.47,77023.73,0.0,-0.01561,1e-05,2.86502]
[1779671205485,54.47,77024.34,0.0,-0.01561,1e-05,2.86397]
[1779671210520,54.47,77028.78,0.0,-0.01556,1e-05,2.85715]
[1779671215558,54.47,77028.08,0.0,-0.01557,1e-05,2.85813]
[1779671220592,54.47,77013.23,0.0,-0.01571,1e-05,2.88029]
[1779671225626,54.46,77016.19,0.0,-0.01568,1e-05,2.8755]
[1779671230661,54.46,77021.8,0.0,-0.01563,1e-05,2.8668]
[1779671234690,54.46,77038.64,0.0,-0.01546,1e-05,2.84132]
[1779671240054,54.46,77036.42,0.0,-0.01548,1e-05,2.84466]
[1779671245767,54.46,77037.31,0.0,-0.01547,1e-05,2.84333]
[1779671252816,54.46,77040.31,0.0,-0.01544,1e-05,2.83719]
[1779671257851,54.46,77039.62,0.0,-0.01544,1e-05,2.83823]
[1779671262885,54.46,77056.34,0.0,-0.01528,1e-05,2.81331]
[1779671267921,54.46,77057.28,0.0,-0.01527,1e-05,2.81213]
[1779671272956,54.47,77059.53,0.0,-0.01525,1e-05,2.80904]
[1779671277990,54.47,77059.58,0.0,-0.01525,1e-05,2.80923]
[1779671283027,54.47,77054.28,0.0,-0.01531,1e-05,2.81735]
[1779671288062,54.47,77060.44,0.0,-0.01525,1e-05,2.80843]
[1779671293096,54.47,77058.9,0.0,-0.01527,1e-05,2.81102]
[1779671298132,54.47,77055.74,0.0,-0.0153,1e-05,2.816]
[1779671303167,54.47,77065.39,0.0,-0.01521,1e-05,2.80191]
[1779671308203,54.47,77063.99,0.0,-0.01522,1e-05,2.80435]
[1779671313236,54.48,77054.07,0.0,-0.01531,1e-05,2.81771]
[1779671318272,54.48,77052.73,0.0,-0.01532,1e-05,2.81991]
[1779671323308,54.48,77034.06,0.0,-0.01551,1e-05,2.84798]
[1779671328343,54.48,77036.32,0.0,-0.01548,1e-05,2.84445]
[1779671333380,54.48,77036.65,0.0,-0.01548,1e-05,2.84382]
[1779671338413,54.47,77038.64,0.0,-0.01546,1e-05,2.84069]
[1779671343449,54.47,77033.5,0.0,-0.01551,1e-05,2.84826]
[1779671348484,54.47,77040.39,0.0,-0.01544,1e-05,2.83775]
[1779671353519,54.47,77044.72,0.0,-0.0154,1e-05,2.83121]
[1779671357547,54.47,77060.69,0.0,-0.01524,1e-05,2.80736]
[1779671362584,54.47,77055.54,0.0,-0.01529,1e-05,2.81521]
[1779671367618,54.47,77048.13,0.0,-0.01537,1e-05,2.82628]
[1779671372653,54.47,77039.86,0.0,-0.01544,1e-05,2.83691]
[1779671377689,54.47,77040.38,0.0,-0.01543,1e-05,2.83596]
[1779671384743,54.47,77039.96,0.0,-0.01543,1e-05,2.8356]
[1779671389774,54.47,77048.58,0.0,-0.01534,1e-05,2.82219]
[1779671393803,54.47,77023.74,0.0,-0.01558,1e-05,2.8594]
[1779671398838,54.46,77022.77,0.0,-0.01559,1e-05,2.86053]
[1779671403883,54.46,77022.37,0.0,-0.01559,1e-05,2.86074]
[1779671408919,54.46,77027.03,0.0,-0.01555,1e-05,2.85342]
[1779671413952,54.46,77026.66,0.0,-0.01555,1e-05,2.85375]
[1779671418986,54.46,77034.34,0.0,-0.01547,1e-05,2.84205]
[1779671424026,54.46,77033.2,0.0,-0.01548,1e-05,2.84366]
[1779671429057,54.46,77029.76,0.0,-0.01551,1e-05,2.84875]
[1779671434102,54.46,77024.71,0.0,-0.01555,1e-05,2.85454]
[1779671440134,54.46,77024.18,0.0,-0.01556,1e-05,2.85516]
[1779671445173,54.46,77023.79,0.0,-0.01556,1e-05,2.8556]
[1779671450208,54.46,77022.09,0.0,-0.01558,1e-05,2.85801]
[1779671454238,54.46,77003.75,0.0,-0.01576,1e-05,2.88561]
[1779671459270,54.45,77005.14,0.0,-0.01574,1e-05,2.88307]
[1779671464305,54.45,77005.88,0.0,-0.01573,1e-05,2.88152]
[1779671469340,54.45,77004.63,0.0,-0.01574,1e-05,2.88302]
[1779671474379,54.45,77005.93,0.0,-0.01573,1e-05,2.88065]
[1779671479410,54.45,76995.64,0.0,-0.01582,1e-05,2.8959]
[1779671484445,54.44,76988.51,0.0,-0.01589,1e-05,2.90623]
[1779671489480,54.44,76993.8,0.0,-0.01584,1e-05,2.89752]
[1779671494516,54.44,77004.6,0.0,-0.01572,1e-05,2.87894]
[1779671499550,54.44,77007.49,0.0,-0.01569,1e-05,2.87418]
[1779671504585,54.44,77008.73,0.0,-0.01567,1e-05,2.87196]
[1779671509620,54.44,77010.56,0.0,-0.01565,1e-05,2.86884]
[1779671514654,54.43,77012.03,0.0,-0.01563,1e-05,2.86629]
[1779671519690,54.43,77012.59,0.0,-0.01563,1e-05,2.86512]
[1779671524725,54.43,77015.67,0.0,-0.01559,1e-05,2.86015]
[1779671529761,54.43,77022.75,0.0,-0.01552,1e-05,2.84924]
[1779671534795,54.43,77019.83,0.0,-0.01555,1e-05,2.8535]
[1779671539832,54.43,77027.42,0.0,-0.01548,1e-05,2.84188]
[1779671544866,54.43,77027.56,0.0,-0.01547,1e-05,2.84158]
[1779671549900,54.43,77023.38,0.0,-0.01551,1e-05,2.84776]
[1779671554936,54.43,77028.83,0.0,-0.01545,1e-05,2.83785]
[1779671559972,54.43,77018.89,0.0,-0.01555,1e-05,2.85275]
[1779671564331,54.43,77017.46,0.0,-0.01556,1e-05,2.85476]
[1779671564372,54.43,77034.22,0.0,-0.0154,1e-05,2.82953]
[1779671567088,54.43,77039.83,0.0,-0.01534,1e-05,2.82116]
[1779671567124,54.43,77040.83,0.0,-0.01533,1e-05,2.81969]
[1779671572401,54.43,77033.85,0.0,-0.0154,1e-05,2.83028]
[1779671578102,54.43,77028.72,0.0,-0.01545,1e-05,2.83806]
[1779671586158,54.43,77027.46,0.0,-0.01547,1e-05,2.83995]
[1779671591192,54.43,77028.12,0.0,-0.01546,1e-05,2.83897]
[1779671596228,54.43,77030.43,0.0,-0.01544,1e-05,2.8355]
[1779671601263,54.43,77031.83,0.0,-0.01542,1e-05,2.83344]
[1779671606298,54.43,77031.29,0.0,-0.01543,1e-05,2.8343]
[1779671610334,54.43,77053.04,0.0,-0.01522,1e-05,2.80193]
[1779671615370,54.43,77051.6,0.0,-0.01523,1e-05,2.80274]
[1779671620405,54.43,77052.56,0.0,-0.01522,1e-05,2.80162]
[1779671625440,54.43,77054.28,0.0,-0.0152,1e-05,2.79939]
[1779671630475,54.44,77054.73,0.0,-0.0152,1e-05,2.79905]
[1779671635510,54.44,77055.52,0.0,-0.0152,1e-05,2.79819]
[1779671640546,54.44,77059.5,0.0,-0.01516,1e-05,2.79264]
[1779671645583,54.44,77052.68,0.0,-0.01523,1e-05,2.80315]
[1779671650616,54.44,77046.32,0.0,-0.01529,1e-05,2.81287]
[1779671652964,54.44,77063.83,0.0,-0.01512,1e-05,2.7869]
[1779671658601,54.44,77068.06,0.0,-0.01509,1e-05,2.78103]
[1779671658674,54.44,77068.05,0.0,-0.01509,1e-05,2.78114]
[1779671660080,54.44,77068.05,0.0,-0.01509,1e-05,2.78114]
[1779671659682,54.44,77092.32,0.0,-0.01486,1e-05,2.74551]
[1779671660687,54.44,77095.16,0.0,-0.01483,1e-05,2.74151]
[1779671665722,54.45,77096.05,0.0,-0.01483,1e-05,2.74101]
[1779671670758,54.45,77097.4,0.0,-0.01482,1e-05,2.73984]
[1779671675794,54.45,77103.11,0.0,-0.01476,1e-05,2.73068]
[1779671681836,54.46,77104.32,0.0,-0.01476,1e-05,2.72996]
[1779671686870,54.46,77104.31,0.0,-0.01476,1e-05,2.73085]
[1779671693250,54.47,77104.41,0.0,-0.01477,1e-05,2.73192]
[1779671698323,54.47,77111.39,0.0,-0.01471,1e-05,2.72244]
[1779671698959,54.47,77111.68,0.0,-0.01471,1e-05,2.72221]
[1779671703274,54.48,77116.34,0.0,-0.01467,1e-05,2.71623]
[1779671703998,54.48,77141.17,0.0,-0.01444,1e-05,2.68059]
[1779671706123,54.48,77148.83,0.0,-0.01437,1e-05,2.66988]
[1779671707016,54.49,77148.04,0.0,-0.0144,1e-05,2.67406]
[1779671712055,54.5,77142.39,0.0,-0.01446,1e-05,2.68377]
[1779671717089,54.5,77141.19,0.0,-0.01448,1e-05,2.68675]
[1779671723462,54.51,77147.55,0.0,-0.01443,1e-05,2.67918]
[1779671725868,54.51,77147.55,0.0,-0.01443,1e-05,2.67918]
[1779671725968,54.51,77147.31,0.0,-0.01443,1e-05,2.68005]
[1779671731188,54.52,77147.39,0.0,-0.01444,1e-05,2.67987]
[1779671738237,54.53,77146.5,0.0,-0.01445,1e-05,2.68291]
[1779671740983,54.53,77146.38,0.0,-0.01446,1e-05,2.68333]
[1779671741028,54.53,77145.24,0.0,-0.01447,1e-05,2.68521]
[1779671742750,54.53,77145.24,0.0,-0.01447,1e-05,2.68521]
[1779671742824,54.53,77145.47,0.0,-0.01447,1e-05,2.68537]
[1779671747384,54.54,77146.55,0.0,-0.01447,1e-05,2.6848]
[1779671747607,54.54,77146.55,0.0,-0.01447,1e-05,2.6848]
[1779671751697,54.54,77152.83,0.0,-0.01441,1e-05,2.67679]
[1779671751773,54.54,77169.88,0.0,-0.01426,1e-05,2.65272]
[1779671753423,54.54,77169.88,0.0,-0.01426,1e-05,2.65272]
[1779671753523,54.54,77170.09,0.0,-0.01426,1e-05,2.65302]
[1779671755554,54.54,77170.3,0.0,-0.01426,1e-05,2.65301]
[1779671755583,54.55,77183.84,0.0,-0.01414,1e-05,2.63415]
[1779671760395,54.55,77167.36,0.0,-0.0143,1e-05,2.65879]
[1779671762410,54.55,77150.52,0.0,-0.01446,1e-05,2.68366]
[1779671767981,54.56,77147.77,0.0,-0.01449,1e-05,2.68835]
[1779671768056,54.56,77145.88,0.0,-0.01451,1e-05,2.69156]
[1779671769890,54.56,77145.62,0.0,-0.01451,1e-05,2.69193]
[1779671769908,54.56,77132.63,0.0,-0.01463,1e-05,2.71112]
[1779671773821,54.57,77116.14,0.0,-0.01479,1e-05,2.73582]
[1779671779532,54.57,77116.71,0.0,-0.01479,1e-05,2.73585]
[1779671784567,54.57,77115.52,0.0,-0.01481,1e-05,2.73845]
[1779671789603,54.58,77119.25,0.0,-0.01478,1e-05,2.73401]
[1779671794637,54.58,77120.88,0.0,-0.01476,1e-05,2.73091]
[1779671796268,54.58,77119.82,0.0,-0.01477,1e-05,2.73263]
[1779671796949,54.58,77119.82,0.0,-0.01477,1e-05,2.73263]
[1779671797032,54.58,77138.97,0.0,-0.0146,1e-05,2.70489]
[1779671798350,54.58,77138.83,0.0,-0.0146,1e-05,2.70545]
[1779671798671,54.58,77146.88,0.0,-0.01453,1e-05,2.69408]
[1779671802532,54.59,77147.34,0.0,-0.01453,1e-05,2.69415]
[1779671802699,54.59,77147.73,0.0,-0.01452,1e-05,2.69384]
[1779671804040,54.59,77170.97,0.0,-0.01431,1e-05,2.66114]
[1779671805703,54.59,77171.4,0.0,-0.01431,1e-05,2.66052]
[1779671805722,54.59,77163.2,0.0,-0.01439,1e-05,2.67252]
[1779671810756,54.6,77160.93,0.0,-0.01442,1e-05,2.67686]
[1779671816071,54.6,77161.19,0.0,-0.01442,1e-05,2.67782]
[1779671816135,54.61,77161.55,0.0,-0.01442,1e-05,2.67784]
[1779671818787,54.61,77164.51,0.0,-0.0144,1e-05,2.67388]
[1779671818846,54.61,77163.47,0.0,-0.01441,1e-05,2.67592]
[1779671824212,54.61,77153.91,0.0,-0.01451,1e-05,2.69094]
[1779671829891,54.62,77153.0,0.0,-0.01452,1e-05,2.69369]
[1779671834926,54.62,77153.56,0.0,-0.01452,1e-05,2.6936]
[1779671838953,54.63,77137.02,0.0,-0.01468,1e-05,2.71854]
[1779671843989,54.63,77138.48,0.0,-0.01468,1e-05,2.71756]
[1779671849027,54.64,77146.02,0.0,-0.01461,1e-05,2.70759]
[1779671854062,54.64,77151.08,0.0,-0.01456,1e-05,2.69969]
[1779671859097,54.65,77156.88,0.0,-0.01452,1e-05,2.69244]
[1779671865143,54.65,77157.31,0.0,-0.01452,1e-05,2.69315]
[1779671870174,54.66,77158.25,0.0,-0.01452,1e-05,2.69292]
[1779671875209,54.66,77160.03,0.0,-0.01451,1e-05,2.69148]
[1779671880250,54.67,77163.84,0.0,-0.01448,1e-05,2.68696]
[1779671885290,54.67,77143.68,0.0,-0.01467,1e-05,2.71729]
[1779671890325,54.68,77140.47,0.0,-0.01471,1e-05,2.72282]
[1779671895360,54.68,77145.04,0.0,-0.01467,1e-05,2.71707]
[1779671900399,54.68,77138.39,0.0,-0.01474,1e-05,2.7275]
[1779671905430,54.69,77138.94,0.0,-0.01474,1e-05,2.72738]
[1779671910674,54.69,77139.86,0.0,-0.01473,1e-05,2.72648]
[1779671910693,54.69,77134.11,0.0,-0.01479,1e-05,2.73498]
[1779671916514,54.69,77120.51,0.0,-0.01491,1e-05,2.75396]
[1779671917745,54.69,77120.51,0.0,-0.01491,1e-05,2.75396]
[1779671917820,54.69,77118.95,0.0,-0.01493,1e-05,2.75634]
[1779671923563,54.7,77122.37,0.0,-0.0149,1e-05,2.75189]
[1779671928600,54.7,77120.4,0.0,-0.01492,1e-05,2.75533]
[1779671933633,54.7,77120.1,0.0,-0.01493,1e-05,2.75634]
[1779671938668,54.7,77119.43,0.0,-0.01494,1e-05,2.75788]
[1779671944713,54.71,77114.89,0.0,-0.01498,1e-05,2.76517]
[1779671949747,54.71,77104.78,0.0,-0.01508,1e-05,2.78059]
[1779671955113,54.71,77110.06,0.0,-0.01504,1e-05,2.77334]
[1779671960828,54.71,77109.94,0.0,-0.01504,1e-05,2.77395]
[1779671965859,54.71,77104.72,0.0,-0.01509,1e-05,2.78205]
[1779671971902,54.72,77103.37,0.0,-0.0151,1e-05,2.78281]
[1779671976937,54.72,77108.07,0.0,-0.01506,1e-05,2.77637]
[1779671980163,54.72,77107.53,0.0,-0.01506,1e-05,2.77748]
[1779671980264,54.72,77106.35,0.0,-0.01508,1e-05,2.77932]
[1779671985323,54.72,77109.0,0.0,-0.01506,1e-05,2.77608]
[1779671989029,54.72,77093.04,0.0,-0.01521,1e-05,2.79995]
[1779671993038,54.72,77093.68,0.0,-0.01521,1e-05,2.79921]
[1779671993065,54.72,77093.62,0.0,-0.01521,1e-05,2.7993]
[1779671994069,54.73,77131.21,0.0,-0.01485,1e-05,2.74426]
[1779671999102,54.73,77132.01,0.0,-0.01485,1e-05,2.74408]
[1779672001063,54.73,77131.95,0.0,-0.01485,1e-05,2.74433]
[1779672001117,54.73,77131.91,0.0,-0.01485,1e-05,2.74439]
[1779672006152,54.73,77147.07,0.0,-0.01472,1e-05,2.72345]
[1779672011188,54.74,77147.86,0.0,-0.01471,1e-05,2.72306]
[1779672016222,54.74,77154.02,0.0,-0.01466,1e-05,2.71534]
[1779672021262,54.77,77162.1,0.0,-0.01462,1e-05,2.70877]
[1779672026293,54.8,77164.53,0.0,-0.01465,1e-05,2.714]
[1779672031326,54.81,77171.04,0.0,-0.01459,1e-05,2.7039]
[1779672036132,54.81,77162.49,0.0,-0.01468,1e-05,2.71731]
[1779672036362,54.81,77159.57,0.0,-0.0147,1e-05,2.72172]
[1779672041398,54.82,77159.45,0.0,-0.01471,1e-05,2.7229]
[1779672046436,54.82,77157.82,0.0,-0.01473,1e-05,2.72604]
[1779672051469,54.82,77151.08,0.0,-0.0148,1e-05,2.73673]
[1779672056504,54.83,77152.12,0.0,-0.0148,1e-05,2.73625]
[1779672061544,54.83,77152.11,0.0,-0.0148,1e-05,2.7371]
[1779672065766,54.84,77153.84,0.0,-0.01479,1e-05,2.73528]
[1779672066574,54.84,77154.06,0.0,-0.01479,1e-05,2.73514]
[1779672066946,54.84,77154.06,0.0,-0.01479,1e-05,2.73514]
[1779672066988,54.84,77157.07,0.0,-0.01476,1e-05,2.73078]
[1779672071754,54.84,77159.89,0.0,-0.01474,1e-05,2.72726]
[1779672071855,54.84,77159.53,0.0,-0.01474,1e-05,2.72816]
[1779672077650,54.85,77168.46,0.0,-0.01467,1e-05,2.71652]
[1779672082685,54.85,77170.86,0.0,-0.01465,1e-05,2.71415]
[1779672088357,54.85,77159.38,0.0,-0.01476,1e-05,2.73135]
[1779672088423,54.85,77159.41,0.0,-0.01477,1e-05,2.73168]
[1779672090583,54.85,77159.41,0.0,-0.01477,1e-05,2.73168]
[1779672090741,54.86,77160.12,0.0,-0.01476,1e-05,2.7312]
[1779672096106,54.86,77160.54,0.0,-0.01476,1e-05,2.72966]
[1779672101820,54.87,77162.68,0.0,-0.01474,1e-05,2.72766]
[1779672106854,54.87,77160.6,0.0,-0.01477,1e-05,2.73178]
[1779672112896,54.87,77159.65,0.0,-0.01478,1e-05,2.73404]
[1779672117937,54.88,77153.19,0.0,-0.01485,1e-05,2.74443]
[1779672122972,54.88,77146.28,0.0,-0.01492,1e-05,2.75502]
[1779672128012,54.88,77154.47,0.0,-0.01485,1e-05,2.74382]
[1779672133051,54.89,77154.29,0.0,-0.01485,1e-05,2.74478]
[1779672137690,54.89,77156.72,0.0,-0.01483,1e-05,2.74177]
[1779672138085,54.89,77163.12,0.0,-0.01477,1e-05,2.73276]
[1779672143123,54.89,77161.54,0.0,-0.01479,1e-05,2.73557]
[1779672148158,54.89,77161.11,0.0,-0.0148,1e-05,2.73677]
[1779672153196,54.9,77165.9,0.0,-0.01475,1e-05,2.72881]
[1779672158229,54.9,77164.99,0.0,-0.01476,1e-05,2.73067]
[1779672164271,54.9,77166.16,0.0,-0.01475,1e-05,2.72948]
[1779672169306,54.9,77170.52,0.0,-0.01472,1e-05,2.72369]
[1779672174340,54.91,77179.26,0.0,-0.01464,1e-05,2.7117]
[1779672179376,54.91,77188.1,0.0,-0.01456,1e-05,2.69974]
[1779672184410,54.91,77188.91,0.0,-0.01456,1e-05,2.69938]
[1779672189446,54.92,77191.68,0.0,-0.01454,1e-05,2.69641]
[1779672194481,54.92,77190.95,0.0,-0.01455,1e-05,2.6983]
[1779672199516,54.92,77197.27,0.0,-0.0145,1e-05,2.68995]
[1779672204551,54.93,77193.65,0.0,-0.01454,1e-05,2.69619]
[1779672209588,54.93,77182.21,0.0,-0.01465,1e-05,2.71343]
[1779672214620,54.94,77182.38,0.0,-0.01465,1e-05,2.71235]
[1779672219657,54.94,77183.45,0.0,-0.01464,1e-05,2.71159]
[1779672224691,54.94,77177.17,0.0,-0.0147,1e-05,2.72123]
[1779672229725,54.95,77177.0,0.0,-0.01471,1e-05,2.72221]
[1779672234761,54.95,77175.58,0.0,-0.01473,1e-05,2.72506]
[1779672239796,54.95,77169.06,0.0,-0.01479,1e-05,2.73527]
[1779672244831,54.96,77174.3,0.0,-0.01475,1e-05,2.72865]
[1779672249868,54.96,77177.56,0.0,-0.01472,1e-05,2.72462]
[1779672254902,54.96,77180.09,0.0,-0.01471,1e-05,2.72185]
[1779672259937,54.97,77187.55,0.0,-0.01464,1e-05,2.71221]
[1779672264971,54.98,77181.51,0.0,-0.01471,1e-05,2.72319]
[1779672270012,54.98,77186.12,0.0,-0.01468,1e-05,2.7172]
[1779672275058,54.99,77193.56,0.0,-0.0146,1e-05,2.7059]
[1779672280094,54.99,77179.14,0.0,-0.01474,1e-05,2.72736]
[1779672285128,54.99,77168.54,0.0,-0.01484,1e-05,2.74316]
[1779672290164,54.99,77182.6,0.0,-0.01472,1e-05,2.72367]
[1779672295198,55.0,77180.0,0.0,-0.01475,1e-05,2.72802]
[1779672301240,55.0,77181.49,0.0,-0.01474,1e-05,2.72692]
[1779672306275,55.0,77189.02,0.0,-0.01467,1e-05,2.71672]
[1779672311312,55.01,77192.82,0.0,-0.01464,1e-05,2.71228]
[1779672316347,55.02,77174.8,0.0,-0.01483,1e-05,2.74055]
[1779672321382,55.02,77172.8,0.0,-0.01485,1e-05,2.74394]
[1779672326418,55.02,77170.62,0.0,-0.01487,1e-05,2.74782]
[1779672330446,55.03,77153.67,0.0,-0.01504,1e-05,2.77303]
[1779672333467,55.03,77134.93,0.0,-0.01521,1e-05,2.79903]
[1779672338502,55.03,77135.68,0.0,-0.0152,1e-05,2.79804]
[1779672343538,55.03,77135.5,0.0,-0.0152,1e-05,2.79841]
[1779672348572,55.03,77131.96,0.0,-0.01524,1e-05,2.80372]
[1779672353606,55.03,77132.33,0.0,-0.01523,1e-05,2.80322]
[1779672357211,55.03,77133.82,0.0,-0.01522,1e-05,2.8011]
[1779672357635,55.03,77135.12,0.0,-0.01521,1e-05,2.79919]
[1779672362670,55.03,77140.05,0.0,-0.01516,1e-05,2.79206]
[1779672367705,55.03,77142.48,0.0,-0.01514,1e-05,2.78862]
[1779672372741,55.03,77144.67,0.0,-0.01512,1e-05,2.78558]
[1779672377774,55.03,77150.95,0.0,-0.01506,1e-05,2.7766]
[1779672382810,55.03,77160.66,0.0,-0.01497,1e-05,2.7627]
[1779672387844,55.03,77160.56,0.0,-0.01497,1e-05,2.76316]
[1779672392879,55.04,77163.11,0.0,-0.01494,1e-05,2.75812]
[1779672397917,55.04,77162.92,0.0,-0.01495,1e-05,2.75873]
[1779672402953,55.04,77163.94,0.0,-0.01494,1e-05,2.75763]
[1779672407380,55.04,77156.7,0.0,-0.01501,1e-05,2.76822]
[1779672407482,55.04,77150.23,0.0,-0.01507,1e-05,2.77781]
[1779672413022,55.04,77142.7,0.0,-0.01514,1e-05,2.78899]
[1779672418377,55.04,77141.21,0.0,-0.01516,1e-05,2.7913]
[1779672424100,55.04,77142.75,0.0,-0.01514,1e-05,2.78925]
[1779672429134,55.04,77140.98,0.0,-0.01516,1e-05,2.79207]
[1779672436184,55.04,77138.67,0.0,-0.01519,1e-05,2.79576]
[1779672444241,55.05,77138.7,0.0,-0.01519,1e-05,2.79608]
[1779672449278,55.05,77137.49,0.0,-0.0152,1e-05,2.79813]
[1779672455321,55.05,77137.42,0.0,-0.0152,1e-05,2.7968]
[1779672460355,55.05,77146.04,0.0,-0.01512,1e-05,2.78446]
[1779672465065,55.05,77140.74,0.0,-0.01517,1e-05,2.79249]
[1779672465390,55.05,77141.81,0.0,-0.01516,1e-05,2.79102]
[1779672466468,55.05,77141.81,0.0,-0.01516,1e-05,2.79102]
[1779672466500,55.05,77138.02,0.0,-0.01519,1e-05,2.79663]
[1779672472440,55.05,77126.86,0.0,-0.0153,1e-05,2.81321]
[1779672474477,55.05,77126.86,0.0,-0.0153,1e-05,2.81321]
[1779672474494,55.05,77099.06,0.0,-0.01557,1e-05,2.85452]
[1779672477188,55.05,77099.28,0.0,-0.01557,1e-05,2.85414]
[1779672477484,55.05,77099.71,0.0,-0.01556,1e-05,2.85343]
[1779672482020,55.05,77098.17,0.0,-0.01558,1e-05,2.8555]
[1779672482516,55.05,77098.23,0.0,-0.01558,1e-05,2.85535]
[1779672487552,55.05,77099.22,0.0,-0.01556,1e-05,2.85365]
[1779672492588,55.05,77100.06,0.0,-0.01555,1e-05,2.85205]
[1779672497621,55.05,77097.03,0.0,-0.01558,1e-05,2.85622]
[1779672502660,55.04,77087.87,0.0,-0.01567,1e-05,2.86961]
[1779672507690,55.04,77085.06,0.0,-0.01569,1e-05,2.87341]
[1779672512726,55.04,77085.41,0.0,-0.01568,1e-05,2.87068]
[1779672517761,55.04,77084.99,0.0,-0.01568,1e-05,2.87096]
[1779672522796,55.04,77084.73,0.0,-0.01568,1e-05,2.8709]
[1779672527831,55.03,77084.92,0.0,-0.01567,1e-05,2.87016]
[1779672533873,55.03,77084.87,0.0,-0.01567,1e-05,2.86967]
[1779672538909,55.03,77082.5,0.0,-0.01569,1e-05,2.87275]
[1779672543944,55.03,77071.95,0.0,-0.01579,1e-05,2.88806]
[1779672548979,55.03,77072.09,0.0,-0.01579,1e-05,2.88721]
[1779672554016,55.02,77083.89,0.0,-0.01567,1e-05,2.86891]
[1779672559050,55.02,77093.84,0.0,-0.01557,1e-05,2.85357]
[1779672564086,55.02,77098.96,0.0,-0.01551,1e-05,2.84557]
[1779672569447,55.02,77110.83,0.0,-0.0154,1e-05,2.8276]
[1779672575090,55.02,77111.74,0.0,-0.01538,1e-05,2.82447]
[1779672575162,55.02,77113.13,0.0,-0.01537,1e-05,2.82231]
[1779672580197,55.02,77119.16,0.0,-0.01531,1e-05,2.8133]
[1779672581605,55.02,77119.16,0.0,-0.01531,1e-05,2.8133]
[1779672581644,55.02,77116.5,0.0,-0.01533,1e-05,2.81719]
[1779672587246,55.02,77118.39,0.0,-0.01531,1e-05,2.81428]
[1779672593290,55.02,77119.69,0.0,-0.0153,1e-05,2.81223]
[1779672598330,55.02,77123.65,0.0,-0.01526,1e-05,2.8063]
[1779672603364,55.02,77123.09,0.0,-0.01527,1e-05,2.80706]
[1779672608399,55.01,77123.97,0.0,-0.01526,1e-05,2.80569]
[1779672616456,55.01,77125.28,0.0,-0.01524,1e-05,2.80365]
[1779672621491,55.01,77130.46,0.0,-0.01519,1e-05,2.79591]
[1779672626526,55.01,77140.66,0.0,-0.0151,1e-05,2.781]
[1779672631561,55.01,77142.81,0.0,-0.01507,1e-05,2.77629]
[1779672636597,55.01,77130.86,0.0,-0.01518,1e-05,2.79391]
[1779672641914,55.01,77116.91,0.0,-0.01532,1e-05,2.81436]
[1779672641942,55.01,77086.79,0.0,-0.01561,1e-05,2.85913]
[1779672643409,55.01,77086.79,0.0,-0.01561,1e-05,2.85907]
[1779672643650,55.01,77075.96,0.0,-0.01571,1e-05,2.8752]
[1779672645388,55.01,77074.65,0.0,-0.01572,1e-05,2.87702]
[1779672645664,55.01,77074.05,0.0,-0.01573,1e-05,2.87777]
[1779672650701,55.01,77069.98,0.0,-0.01576,1e-05,2.88313]
[1779672651596,55.01,77069.98,0.0,-0.01576,1e-05,2.88313]
[1779672651707,55.01,77069.09,0.0,-0.01577,1e-05,2.88431]
[1779672656746,55.01,77067.37,0.0,-0.01578,1e-05,2.88615]
[1779672661780,55.0,77062.95,0.0,-0.01582,1e-05,2.89203]
[1779672666813,55.0,77063.02,0.0,-0.01582,1e-05,2.89113]
[1779672671848,55.0,77061.98,0.0,-0.01582,1e-05,2.89192]
[1779672676883,54.99,77060.78,0.0,-0.01583,1e-05,2.89294]
[1779672681922,54.99,77062.7,0.0,-0.01581,1e-05,2.88925]
[1779672686957,54.99,77068.41,0.0,-0.01574,1e-05,2.87994]
[1779672691993,54.98,77071.91,0.0,-0.0157,1e-05,2.87238]
[1779672697028,54.98,77070.78,0.0,-0.01571,1e-05,2.87353]
[1779672703077,54.98,77071.44,0.0,-0.01569,1e-05,2.87189]
[1779672709119,54.97,77079.32,0.0,-0.01561,1e-05,2.85936]
[1779672714155,54.97,77073.22,0.0,-0.01567,1e-05,2.86803]
[1779672719190,54.97,77074.5,0.0,-0.01565,1e-05,2.86565]
[1779672724226,54.97,77063.36,0.0,-0.01576,1e-05,2.88185]
[1779672729260,54.97,77062.3,0.0,-0.01577,1e-05,2.88283]
[1779672734295,54.96,77070.98,0.0,-0.01568,1e-05,2.86918]
[1779672739329,54.96,77074.03,0.0,-0.01564,1e-05,2.86414]
[1779672745372,54.96,77074.0,0.0,-0.01564,1e-05,2.86361]
[1779672750708,54.96,77074.74,0.0,-0.01563,1e-05,2.86203]
[1779672756483,54.95,77056.74,0.0,-0.0158,1e-05,2.88686]
[1779672756498,54.95,77056.4,0.0,-0.0158,1e-05,2.88723]
[1779672762492,54.95,77057.2,0.0,-0.01578,1e-05,2.88518]
[1779672767526,54.95,77057.49,0.0,-0.01578,1e-05,2.88405]
[1779672772562,54.94,77057.47,0.0,-0.01577,1e-05,2.88339]
[1779672777597,54.94,77056.06,0.0,-0.01578,1e-05,2.88484]
[1779672782632,54.94,77057.62,0.0,-0.01576,1e-05,2.88181]
[1779672787667,54.94,77057.58,0.0,-0.01576,1e-05,2.88121]
[1779672792702,54.93,77072.7,0.0,-0.01561,1e-05,2.85789]
[1779672797737,54.93,77081.91,0.0,-0.01552,1e-05,2.84377]
[1779672802771,54.93,77084.65,0.0,-0.01549,1e-05,2.83938]
[1779672804529,54.93,77084.81,0.0,-0.01548,1e-05,2.83909]
[1779672804785,54.93,77085.74,0.0,-0.01548,1e-05,2.83764]
[1779672810585,54.93,77087.28,0.0,-0.01546,1e-05,2.83511]
[1779672810661,54.93,77090.61,0.0,-0.01543,1e-05,2.83003]
[1779672811584,54.93,77090.61,0.0,-0.01543,1e-05,2.83003]
[1779672811834,54.93,77090.61,0.0,-0.01542,1e-05,2.82831]
[1779672814882,54.93,77091.96,0.0,-0.0154,1e-05,2.82619]
[1779672814928,54.93,77091.96,0.0,-0.0154,1e-05,2.82619]
[1779672814954,54.93,77103.32,0.0,-0.01529,1e-05,2.80929]
[1779672821217,54.93,77123.03,0.0,-0.0151,1e-05,2.78018]
[1779672826941,54.93,77107.05,0.0,-0.01526,1e-05,2.80378]
[1779672831976,54.93,77107.41,0.0,-0.01525,1e-05,2.80323]
[1779672837010,54.93,77119.25,0.0,-0.01514,1e-05,2.78582]
[1779672842048,54.93,77109.94,0.0,-0.01523,1e-05,2.79964]
[1779672848090,54.93,77105.61,0.0,-0.01527,1e-05,2.80599]
[1779672853126,54.93,77105.11,0.0,-0.01528,1e-05,2.80671]
[1779672858166,54.93,77100.78,0.0,-0.01532,1e-05,2.81308]
[1779672864206,54.93,77098.34,0.0,-0.01534,1e-05,2.81663]
[1779672869242,54.93,77096.28,0.0,-0.01536,1e-05,2.81962]
[1779672874277,54.93,77095.64,0.0,-0.01536,1e-05,2.81883]
[1779672877801,54.93,77090.99,0.0,-0.0154,1e-05,2.82569]
[1779672878306,54.93,77085.82,0.0,-0.01545,1e-05,2.83335]
[1779672881951,54.93,77089.27,0.0,-0.01542,1e-05,2.82812]
[1779672882335,54.93,77092.39,0.0,-0.01539,1e-05,2.82345]
[1779672887370,54.93,77101.21,0.0,-0.0153,1e-05,2.81032]
[1779672891401,54.93,77098.82,0.0,-0.01533,1e-05,2.81388]
[1779672891405,54.93,77099.82,0.0,-0.01532,1e-05,2.81241]
[1779672896433,54.93,77109.61,0.0,-0.01522,1e-05,2.79804]
[1779672896888,54.93,77109.61,0.0,-0.01522,1e-05,2.79804]
[1779672896999,54.93,77109.61,0.0,-0.01522,1e-05,2.79804]
[1779672897440,54.93,77112.88,0.0,-0.01519,1e-05,2.79326]
[1779672902477,54.93,77123.93,0.0,-0.01509,1e-05,2.77735]
[1779672907510,54.93,77126.85,0.0,-0.01506,1e-05,2.77345]
[1779672912615,54.93,77130.25,0.0,-0.01503,1e-05,2.76889]
[1779672912688,54.93,77131.13,0.0,-0.01503,1e-05,2.76768]
[1779672918587,54.93,77130.8,0.0,-0.01503,1e-05,2.76861]
[1779672923622,54.94,77131.81,0.0,-0.01502,1e-05,2.76749]
[1779672928657,54.94,77138.88,0.0,-0.01496,1e-05,2.75761]
[1779672933692,54.94,77137.93,0.0,-0.01496,1e-05,2.75778]
[1779672939734,54.94,77139.07,0.0,-0.01496,1e-05,2.75666]
[1779672944769,54.94,77139.09,0.0,-0.01496,1e-05,2.75708]
[1779672949804,54.95,77143.4,0.0,-0.01492,1e-05,2.75126]
[1779672954839,54.95,77143.25,0.0,-0.01493,1e-05,2.75198]
[1779672959875,54.95,77145.01,0.0,-0.01491,1e-05,2.74994]
[1779672964913,54.95,77147.3,0.0,-0.01489,1e-05,2.74714]
[1779672969947,54.95,77138.3,0.0,-0.01498,1e-05,2.76082]
[1779672974983,54.96,77132.85,0.0,-0.01504,1e-05,2.76925]
[1779672981026,54.96,77137.05,0.0,-0.015,1e-05,2.76364]
[1779672986061,54.96,77126.83,0.0,-0.0151,1e-05,2.77897]
[1779672988086,54.96,77126.54,0.0,-0.0151,1e-05,2.77946]
[1779672988130,54.96,77125.97,0.0,-0.01511,1e-05,2.78036]
[1779672989090,54.96,77125.97,0.0,-0.01511,1e-05,2.78036]
[1779672989192,54.96,77126.1,0.0,-0.01511,1e-05,2.78022]
[1779672995124,54.96,77113.72,0.0,-0.01522,1e-05,2.79709]
[1779673000159,54.96,77109.47,0.0,-0.01526,1e-05,2.80349]
[1779673005194,54.96,77103.71,0.0,-0.01532,1e-05,2.81212]
[1779673010237,54.96,77101.37,0.0,-0.01534,1e-05,2.81565]
[1779673011533,54.96,77101.37,0.0,-0.01534,1e-05,2.81565]
[1779673012567,54.96,77091.05,0.0,-0.01544,1e-05,2.83099]
[1779673018290,54.96,77091.79,0.0,-0.01543,1e-05,2.82982]
[1779673023329,54.96,77090.74,0.0,-0.01544,1e-05,2.83132]
[1779673028360,54.96,77092.1,0.0,-0.01543,1e-05,2.82923]
[1779673030950,54.96,77092.72,0.0,-0.01542,1e-05,2.82828]
[1779673031380,54.96,77080.81,0.0,-0.01554,1e-05,2.84602]
[1779673036416,54.96,77074.22,0.0,-0.0156,1e-05,2.85561]
[1779673041451,54.96,77074.11,0.0,-0.0156,1e-05,2.85542]
[1779673047494,54.96,77072.91,0.0,-0.01561,1e-05,2.85677]
[1779673052528,54.96,77073.85,0.0,-0.01559,1e-05,2.85331]
[1779673057565,54.96,77077.68,0.0,-0.01555,1e-05,2.84728]
[1779673062598,54.96,77085.91,0.0,-0.01547,1e-05,2.83481]
[1779673067633,54.95,77080.03,0.0,-0.01552,1e-05,2.84344]
[1779673070678,54.95,77086.98,0.0,-0.01545,1e-05,2.83295]
[1779673070679,54.95,77088.55,0.0,-0.01544,1e-05,2.83061]
[1779673071987,54.95,77088.55,0.0,-0.01544,1e-05,2.83061]
[1779673071988,54.95,77088.66,0.0,-0.01544,1e-05,2.83041]
[1779673077712,54.95,77074.19,0.0,-0.01558,1e-05,2.85188]
[1779673083070,54.95,77073.36,0.0,-0.01558,1e-05,2.85277]
[1779673089794,54.95,77073.26,0.0,-0.01558,1e-05,2.85248]
[1779673094829,54.95,77066.38,0.0,-0.01565,1e-05,2.86254]
[1779673099864,54.95,77059.57,0.0,-0.01571,1e-05,2.87229]
[1779673104899,54.94,77057.83,0.0,-0.01573,1e-05,2.87448]
[1779673109934,54.94,77055.69,0.0,-0.01574,1e-05,2.87727]
[1779673114987,54.94,77053.93,0.0,-0.01575,1e-05,2.87782]
[1779673120022,54.94,77051.5,0.0,-0.01577,1e-05,2.88107]
[1779673125057,54.94,77048.31,0.0,-0.0158,1e-05,2.88548]
[1779673130092,54.94,77046.92,0.0,-0.01581,1e-05,2.88715]
[1779673136134,54.93,77038.25,0.0,-0.01589,1e-05,2.89966]
[1779673141170,54.93,77036.97,0.0,-0.0159,1e-05,2.90104]
[1779673146205,54.93,77042.18,0.0,-0.01585,1e-05,2.89258]
[1779673152247,54.93,77040.13,0.0,-0.01586,1e-05,2.8951]
[1779673157284,54.92,77032.27,0.0,-0.01594,1e-05,2.90643]
[1779673162318,54.92,77038.26,0.0,-0.01587,1e-05,2.89675]
[1779673167352,54.92,77046.97,0.0,-0.01579,1e-05,2.88302]
[1779673170649,54.92,77051.53,0.0,-0.01574,1e-05,2.87594]
[1779673170717,54.92,77051.39,0.0,-0.01574,1e-05,2.87606]
[1779673176415,54.92,77053.63,0.0,-0.01571,1e-05,2.87048]
[1779673181450,54.91,77057.0,0.0,-0.01567,1e-05,2.86504]
[1779673186485,54.91,77055.45,0.0,-0.01568,1e-05,2.86702]
[1779673188794,54.91,77054.77,0.0,-0.01569,1e-05,2.8679]
[1779673189506,54.91,77054.35,0.0,-0.01569,1e-05,2.86846]
[1779673194542,54.91,77053.2,0.0,-0.0157,1e-05,2.86983]
[1779673199576,54.91,77054.98,0.0,-0.01568,1e-05,2.86682]
[1779673204612,54.91,77052.83,0.0,-0.0157,1e-05,2.86974]
[1779673211660,54.91,77052.62,0.0,-0.0157,1e-05,2.86963]
[1779673216697,54.9,77053.1,0.0,-0.01569,1e-05,2.86861]
[1779673221733,54.9,77051.44,0.0,-0.01571,1e-05,2.87085]
[1779673226766,54.9,77049.26,0.0,-0.01573,1e-05,2.87386]
[1779673231802,54.9,77047.78,0.0,-0.01573,1e-05,2.87412]
[1779673236837,54.9,77047.35,0.0,-0.01573,1e-05,2.87449]
[1779673241875,54.9,77042.14,0.0,-0.01578,1e-05,2.88205]
[1779673246909,54.9,77035.26,0.0,-0.01585,1e-05,2.89202]
[1779673251949,54.89,77031.49,0.0,-0.01588,1e-05,2.89715]
[1779673256980,54.89,77031.22,0.0,-0.01588,1e-05,2.897]
[1779673262019,54.89,77029.58,0.0,-0.0159,1e-05,2.89904]
[1779673267054,54.89,77032.27,0.0,-0.01587,1e-05,2.89445]
[1779673272511,54.89,77034.29,0.0,-0.01584,1e-05,2.89088]
[1779673272607,54.88,77022.16,0.0,-0.01596,1e-05,2.90921]
[1779673274422,54.88,77022.16,0.0,-0.01596,1e-05,2.90907]
[1779673274442,54.88,77022.18,0.0,-0.01596,1e-05,2.90891]
[1779673280147,54.88,77020.18,0.0,-0.01598,1e-05,2.91116]
[1779673283445,54.88,77017.35,0.0,-0.016,1e-05,2.9152]
[1779673283472,54.88,77018.12,0.0,-0.01599,1e-05,2.91389]
[1779673289210,54.88,77022.11,0.0,-0.01595,1e-05,2.90703]
[1779673294584,54.87,77017.54,0.0,-0.01598,1e-05,2.91166]
[1779673300286,54.87,77018.3,0.0,-0.01597,1e-05,2.90971]
[1779673305323,54.87,77022.13,0.0,-0.01593,1e-05,2.90323]
[1779673310360,54.86,77022.94,0.0,-0.01591,1e-05,2.90141]
[1779673315395,54.86,77021.77,0.0,-0.01592,1e-05,2.90263]
[1779673321437,54.86,77022.59,0.0,-0.01591,1e-05,2.90069]
[1779673326471,54.86,77026.77,0.0,-0.01587,1e-05,2.89385]
[1779673334876,54.85,77026.3,0.0,-0.01586,1e-05,2.8938]
[1779673340569,54.85,77025.7,0.0,-0.01587,1e-05,2.89415]
[1779673345604,54.85,77024.84,0.0,-0.01587,1e-05,2.89498]
[1779673351647,54.85,77022.46,0.0,-0.01588,1e-05,2.89635]
[1779673356681,54.84,77011.84,0.0,-0.01599,1e-05,2.91206]
[1779673361717,54.84,77015.4,0.0,-0.01595,1e-05,2.90605]
[1779673364926,54.84,77015.13,0.0,-0.01595,1e-05,2.90625]
[1779673364957,54.84,77027.63,0.0,-0.01582,1e-05,2.88714]
[1779673366860,54.84,77027.63,0.0,-0.01582,1e-05,2.88604]
[1779673366960,54.84,77036.92,0.0,-0.01572,1e-05,2.87191]
[1779673372801,54.84,77045.91,0.0,-0.01563,1e-05,2.85811]
[1779673377791,54.83,77046.53,0.0,-0.01563,1e-05,2.85705]
[1779673377849,54.83,77046.87,0.0,-0.01562,1e-05,2.8565]
[1779673382870,54.83,77047.61,0.0,-0.01562,1e-05,2.85522]
[1779673387913,54.83,77046.91,0.0,-0.01562,1e-05,2.85611]
[1779673392948,54.83,77050.35,0.0,-0.01559,1e-05,2.85078]
[1779673398991,54.83,77050.21,0.0,-0.01559,1e-05,2.85086]
[1779673404076,54.83,77054.0,0.0,-0.01555,1e-05,2.84508]
[1779673405117,54.83,77054.0,0.0,-0.01555,1e-05,2.84508]
[1779673405368,54.83,77074.83,0.0,-0.01535,1e-05,2.81398]
[1779673408389,54.83,77084.86,0.0,-0.01525,1e-05,2.79915]
[1779673408481,54.83,77085.9,0.0,-0.01524,1e-05,2.79775]
[1779673414096,54.83,77086.05,0.0,-0.01523,1e-05,2.79619]
[1779673420138,54.84,77088.34,0.0,-0.01521,1e-05,2.79327]
[1779673425174,54.84,77080.07,0.0,-0.0153,1e-05,2.80575]
[1779673430209,54.84,77082.85,0.0,-0.01527,1e-05,2.80182]
[1779673435244,54.84,77091.51,0.0,-0.01519,1e-05,2.78928]
[1779673440279,54.84,77092.08,0.0,-0.01518,1e-05,2.78874]
[1779673445318,54.84,77087.04,0.0,-0.01523,1e-05,2.79643]
[1779673449345,54.84,77105.07,0.0,-0.01506,1e-05,2.77012]
[1779673454378,54.84,77104.15,0.0,-0.01508,1e-05,2.77191]
[1779673459414,54.85,77102.51,0.0,-0.01509,1e-05,2.77476]
[1779673464450,54.85,77089.83,0.0,-0.01522,1e-05,2.79379]
[1779673469485,54.85,77097.76,0.0,-0.01514,1e-05,2.78235]
[1779673474521,54.85,77096.64,0.0,-0.01515,1e-05,2.78271]
[1779673479556,54.85,77095.46,0.0,-0.01516,1e-05,2.78479]
[1779673484592,54.85,77095.81,0.0,-0.01516,1e-05,2.7846]
[1779673489627,54.85,77104.57,0.0,-0.01508,1e-05,2.77205]
[1779673492546,54.85,77109.19,0.0,-0.01504,1e-05,2.76546]
[1779673492657,54.85,77108.84,0.0,-0.01504,1e-05,2.76597]
[1779673493664,54.86,77068.72,0.0,-0.01542,1e-05,2.82544]
[1779673496020,54.86,77054.41,0.0,-0.01556,1e-05,2.84682]
[1779673496116,54.86,77054.31,0.0,-0.01556,1e-05,2.84688]
[1779673502071,54.85,77050.95,0.0,-0.0156,1e-05,2.85171]
[1779673503375,54.85,77050.95,0.0,-0.0156,1e-05,2.85162]
[1779673503736,54.85,77053.45,0.0,-0.01557,1e-05,2.84787]
[1779673505869,54.85,77066.92,0.0,-0.01544,1e-05,2.8277]
[1779673505943,54.85,77076.05,0.0,-0.01535,1e-05,2.81414]
[1779673507115,54.85,77076.05,0.0,-0.01535,1e-05,2.81414]
[1779673507143,54.85,77076.05,0.0,-0.01535,1e-05,2.81414]
[1779673512148,54.85,77069.25,0.0,-0.01542,1e-05,2.82435]
[1779673517836,54.85,77072.19,0.0,-0.01539,1e-05,2.82001]
[1779673522872,54.85,77080.02,0.0,-0.01531,1e-05,2.80843]
[1779673527906,54.86,77081.63,0.0,-0.0153,1e-05,2.80617]
[1779673532942,54.86,77082.01,0.0,-0.01529,1e-05,2.80406]
[1779673537977,54.86,77082.7,0.0,-0.01528,1e-05,2.80316]
[1779673541595,54.86,77082.91,0.0,-0.01528,1e-05,2.80293]
[1779673542017,54.86,77087.87,0.0,-0.01523,1e-05,2.79565]
[1779673543018,54.86,77087.87,0.0,-0.01523,1e-05,2.79565]
[1779673543092,54.86,77111.05,0.0,-0.01501,1e-05,2.76157]
[1779673551081,54.86,77110.84,0.0,-0.01502,1e-05,2.76262]
[1779673552312,54.86,77109.83,0.0,-0.01503,1e-05,2.76419]
[1779673553095,54.86,77110.4,0.0,-0.01502,1e-05,2.76345]
[1779673558186,54.86,77108.91,0.0,-0.01504,1e-05,2.76592]
[1779673558203,54.86,77108.72,0.0,-0.01504,1e-05,2.7664]
[1779673564171,54.87,77107.49,0.0,-0.01506,1e-05,2.76877]
[1779673571220,54.87,77105.66,0.0,-0.01508,1e-05,2.77213]
[1779673576256,54.87,77100.04,0.0,-0.01514,1e-05,2.78078]
[1779673581291,54.87,77097.75,0.0,-0.01516,1e-05,2.78456]
[1779673586325,54.87,77102.56,0.0,-0.01512,1e-05,2.77801]
[1779673591364,54.88,77093.53,0.0,-0.0152,1e-05,2.78999]
[1779673596399,54.88,77101.91,0.0,-0.01512,1e-05,2.77822]
[1779673601434,54.88,77089.59,0.0,-0.01524,1e-05,2.79666]
[1779673606469,54.88,77089.32,0.0,-0.01525,1e-05,2.79738]
[1779673611504,54.88,77083.87,0.0,-0.0153,1e-05,2.80574]
[1779673616539,54.88,77083.8,0.0,-0.0153,1e-05,2.80605]
[1779673620513,54.88,77081.54,0.0,-0.01532,1e-05,2.80949]
[1779673620594,54.88,77082.93,0.0,-0.01531,1e-05,2.80751]
[1779673621445,54.88,77082.93,0.0,-0.01531,1e-05,2.80751]
[1779673621469,54.88,77082.93,0.0,-0.01531,1e-05,2.80751]
[1779673621575,54.88,77082.93,0.0,-0.01531,1e-05,2.80755]
[1779673623594,54.88,77089.51,0.0,-0.01525,1e-05,2.79789]
[1779673624156,54.88,77089.51,0.0,-0.01525,1e-05,2.79789]
[1779673624256,54.88,77090.25,0.0,-0.01524,1e-05,2.79685]
[1779673626615,54.88,77090.51,0.0,-0.01524,1e-05,2.79652]
[1779673626633,54.88,77085.27,0.0,-0.01529,1e-05,2.80433]
[1779673631644,54.89,77082.55,0.0,-0.01532,1e-05,2.80858]
[1779673636679,54.89,77085.46,0.0,-0.01529,1e-05,2.80445]
[1779673641716,54.89,77089.62,0.0,-0.01525,1e-05,2.79852]
[1779673646753,54.89,77094.97,0.0,-0.0152,1e-05,2.79085]
[1779673651790,54.89,77095.83,0.0,-0.01519,1e-05,2.78822]
[1779673656822,54.89,77096.02,0.0,-0.01519,1e-05,2.78824]
[1779673663217,54.89,77097.04,0.0,-0.01518,1e-05,2.78709]
[1779673669912,54.89,77096.8,0.0,-0.01519,1e-05,2.78785]
[1779673674949,54.9,77097.04,0.0,-0.01518,1e-05,2.78779]
[1779673679983,54.9,77099.99,0.0,-0.01516,1e-05,2.78374]
[1779673684629,54.9,77085.66,0.0,-0.0153,1e-05,2.80512]
[1779673685020,54.9,77081.28,0.0,-0.01534,1e-05,2.81164]
[1779673688041,54.9,77061.55,0.0,-0.01553,1e-05,2.84103]
[1779673693076,54.9,77058.65,0.0,-0.01556,1e-05,2.84519]
[1779673698112,54.9,77052.7,0.0,-0.01562,1e-05,2.85385]
[1779673703148,54.9,77049.43,0.0,-0.01565,1e-05,2.85854]
[1779673708182,54.89,77051.31,0.0,-0.01563,1e-05,2.85545]
[1779673710359,54.89,77050.83,0.0,-0.01563,1e-05,2.85612]
[1779673711204,54.89,77049.6,0.0,-0.01563,1e-05,2.85618]
[1779673712604,54.89,77046.81,0.0,-0.01566,1e-05,2.86033]
[1779673713218,54.89,77044.85,0.0,-0.01568,1e-05,2.86321]
[1779673718254,54.89,77051.42,0.0,-0.01561,1e-05,2.85305]
[1779673723289,54.89,77056.06,0.0,-0.01557,1e-05,2.84589]
[1779673728328,54.89,77046.04,0.0,-0.01566,1e-05,2.86076]
[1779673730794,54.89,77050.15,0.0,-0.01562,1e-05,2.85449]
[1779673730818,54.89,77050.15,0.0,-0.01562,1e-05,2.85449]
[1779673731347,54.89,77050.06,0.0,-0.01562,1e-05,2.85456]
[1779673733005,54.89,77051.16,0.0,-0.01561,1e-05,2.8529]
[1779673733361,54.89,77053.22,0.0,-0.01559,1e-05,2.84978]
[1779673739404,54.89,77052.35,0.0,-0.0156,1e-05,2.85092]
[1779673744438,54.89,77053.59,0.0,-0.01559,1e-05,2.84892]
[1779673749473,54.89,77055.59,0.0,-0.01557,1e-05,2.84579]
[1779673754509,54.89,77053.43,0.0,-0.01559,1e-05,2.84892]
[1779673758004,54.89,77054.35,0.0,-0.01558,1e-05,2.84749]
[1779673761188,54.89,77046.76,0.0,-0.01565,1e-05,2.85881]
[1779673766592,54.88,77044.73,0.0,-0.01567,1e-05,2.86152]
[1779673771627,54.88,77045.36,0.0,-0.01565,1e-05,2.85865]
[1779673777671,54.88,77045.77,0.0,-0.01565,1e-05,2.85777]
[1779673782212,54.88,77044.83,0.0,-0.01565,1e-05,2.85906]
[1779673782215,54.88,77044.83,0.0,-0.01565,1e-05,2.85906]
[1779673782307,54.88,77044.5,0.0,-0.01566,1e-05,2.85948]
[1779673786486,54.88,77050.68,0.0,-0.0156,1e-05,2.85009]
[1779673786733,54.88,77051.55,0.0,-0.01559,1e-05,2.84876]
[1779673791769,54.88,77047.25,0.0,-0.01563,1e-05,2.85509]
[1779673796804,54.88,77054.09,0.0,-0.01556,1e-05,2.84465]
[1779673802846,54.88,77053.06,0.0,-0.01557,1e-05,2.84611]
[1779673811909,54.88,77052.28,0.0,-0.01558,1e-05,2.84713]
[1779673816944,54.88,77057.82,0.0,-0.01552,1e-05,2.83876]
[1779673822987,54.88,77063.26,0.0,-0.01547,1e-05,2.83068]
[1779673828028,54.88,77063.56,0.0,-0.01547,1e-05,2.8303]
[1779673833066,54.88,77056.46,0.0,-0.01553,1e-05,2.83923]
[1779673838104,54.88,77059.91,0.0,-0.01549,1e-05,2.83405]
[1779673843147,54.88,77059.87,0.0,-0.01549,1e-05,2.8341]
[1779673848176,54.88,77059.62,0.0,-0.0155,1e-05,2.83445]
[1779673854221,54.88,77059.79,0.0,-0.01549,1e-05,2.83417]
[1779673860259,54.88,77054.33,0.0,-0.01555,1e-05,2.8422]
[1779673865296,54.88,77052.16,0.0,-0.01557,1e-05,2.84533]
[1779673870330,54.88,77050.9,0.0,-0.01558,1e-05,2.84704]
[1779673875365,54.88,77051.86,0.0,-0.01557,1e-05,2.84542]
[1779673880401,54.88,77054.48,0.0,-0.01554,1e-05,2.84134]
[1779673885434,54.87,77055.01,0.0,-0.01553,1e-05,2.84041]
[1779673890470,54.87,77054.62,0.0,-0.01554,1e-05,2.84088]
[1779673894149,54.87,77054.95,0.0,-0.01553,1e-05,2.83864]
[1779673894499,54.87,77054.69,0.0,-0.01553,1e-05,2.83901]
[1779673899534,54.87,77061.86,0.0,-0.01546,1e-05,2.8283]
[1779673904569,54.87,77059.07,0.0,-0.01549,1e-05,2.83245]
[1779673908828,54.87,77056.35,0.0,-0.01551,1e-05,2.8365]
[1779673909603,54.87,77045.3,0.0,-0.01562,1e-05,2.85302]
[1779673914977,54.87,77046.33,0.0,-0.01561,1e-05,2.85126]
[1779673920681,54.87,77046.59,0.0,-0.0156,1e-05,2.85063]
[1779673925716,54.87,77048.66,0.0,-0.01558,1e-05,2.84732]
[1779673935117,54.87,77051.57,0.0,-0.01555,1e-05,2.8426]
[1779673941828,54.87,77053.44,0.0,-0.01553,1e-05,2.83957]
[1779673946868,54.87,77051.61,0.0,-0.01555,1e-05,2.84213]
[1779673952909,54.87,77052.81,0.0,-0.01553,1e-05,2.83845]
[1779673957944,54.87,77054.07,0.0,-0.01551,1e-05,2.8364]
[1779673965327,54.87,77054.72,0.0,-0.01551,1e-05,2.83519]
[1779673971037,54.86,77055.49,0.0,-0.0155,1e-05,2.8339]
[1779673976074,54.86,77054.62,0.0,-0.0155,1e-05,2.83506]
[1779673981109,54.86,77045.18,0.0,-0.0156,1e-05,2.84905]
[1779673984011,54.86,77041.69,0.0,-0.01563,1e-05,2.85418]
[1779673984130,54.86,77040.06,0.0,-0.01565,1e-05,2.85658]
[1779673988775,54.86,77038.61,0.0,-0.01566,1e-05,2.8585]
[1779673989165,54.86,77043.15,0.0,-0.01561,1e-05,2.85162]
[1779673994199,54.86,77048.92,0.0,-0.01555,1e-05,2.84274]
[1779673999234,54.86,77038.23,0.0,-0.01566,1e-05,2.8586]
[1779674001465,54.86,77031.95,0.0,-0.01572,1e-05,2.868]
[1779674001556,54.86,77033.44,0.0,-0.0157,1e-05,2.86558]
[1779674007301,54.86,77031.71,0.0,-0.01572,1e-05,2.86771]
[1779674012331,54.85,77029.26,0.0,-0.01573,1e-05,2.86929]
[1779674017366,54.85,77027.13,0.0,-0.01575,1e-05,2.87207]
[1779674022402,54.85,77025.68,0.0,-0.01576,1e-05,2.87383]
[1779674027437,54.85,77016.45,0.0,-0.01585,1e-05,2.88733]
[1779674027761,54.85,77016.45,0.0,-0.01585,1e-05,2.88733]
[1779674028444,54.85,77015.87,0.0,-0.01585,1e-05,2.8881]
[1779674033478,54.85,77014.99,0.0,-0.01586,1e-05,2.88889]
[1779674038514,54.84,77009.79,0.0,-0.01591,1e-05,2.89619]
[1779674043549,54.84,77012.0,0.0,-0.01588,1e-05,2.89223]
[1779674048583,54.84,77012.09,0.0,-0.01588,1e-05,2.89151]
[1779674054626,54.84,77014.3,0.0,-0.01585,1e-05,2.88749]
[1779674060531,54.83,77014.82,0.0,-0.01584,1e-05,2.88627]
[1779674060668,54.83,77015.03,0.0,-0.01584,1e-05,2.88574]
[1779674065703,54.83,77011.17,0.0,-0.01587,1e-05,2.89104]
[1779674070741,54.83,77011.21,0.0,-0.01587,1e-05,2.89041]
[1779674072861,54.83,77011.08,0.0,-0.01586,1e-05,2.88868]
[1779674073766,54.83,77010.3,0.0,-0.01587,1e-05,2.88975]
[1779674078801,54.82,77006.45,0.0,-0.0159,1e-05,2.89501]
[1779674083833,54.82,77004.02,0.0,-0.01592,1e-05,2.89804]
[1779674089876,54.82,77004.56,0.0,-0.01591,1e-05,2.89641]
[1779674094911,54.8,77000.78,0.0,-0.01593,1e-05,2.89895]
[1779674100953,54.78,76994.39,0.0,-0.01595,1e-05,2.90257]
[1779674106328,54.78,76993.37,0.0,-0.01596,1e-05,2.90339]
[1779674108377,54.78,76993.25,0.0,-0.01596,1e-05,2.90342]
[1779674108479,54.77,77004.06,0.0,-0.01585,1e-05,2.88669]
[1779674110310,54.77,77004.06,0.0,-0.01585,1e-05,2.88669]
[1779674110392,54.77,77017.42,0.0,-0.01572,1e-05,2.86636]
[1779674114230,54.77,77017.75,0.0,-0.01571,1e-05,2.86562]
[1779674114276,54.77,77018.76,0.0,-0.0157,1e-05,2.86402]
[1779674120086,54.77,77004.07,0.0,-0.01584,1e-05,2.88567]
[1779674125122,54.77,77000.7,0.0,-0.01587,1e-05,2.89022]
[1779674131165,54.76,76999.2,0.0,-0.01588,1e-05,2.8901]
[1779674136539,54.76,77010.29,0.0,-0.01576,1e-05,2.87268]
[1779674142243,54.76,77010.99,0.0,-0.01575,1e-05,2.87122]
[1779674149294,54.76,77012.21,0.0,-0.01574,1e-05,2.86886]
[1779674154335,54.76,77013.11,0.0,-0.01573,1e-05,2.86714]
[1779674159370,54.76,77016.04,0.0,-0.01569,1e-05,2.86237]
[1779674164405,54.75,77019.77,0.0,-0.01566,1e-05,2.85647]
[1779674169440,54.75,77020.63,0.0,-0.01565,1e-05,2.85493]
[1779674174475,54.75,77006.38,0.0,-0.01578,1e-05,2.87607]
[1779674179509,54.75,76999.47,0.0,-0.01585,1e-05,2.8861]
[1779674184545,54.75,76994.62,0.0,-0.01589,1e-05,2.89297]
[1779674189581,54.74,76984.63,0.0,-0.01599,1e-05,2.90765]
[1779674194618,54.74,76977.93,0.0,-0.01605,1e-05,2.91549]
[1779674199651,54.74,76983.85,0.0,-0.01598,1e-05,2.90574]
[1779674204693,54.74,76983.85,0.0,-0.01598,1e-05,2.90511]
[1779674209723,54.73,76979.15,0.0,-0.01602,1e-05,2.91163]
[1779674214761,54.73,76985.2,0.0,-0.01596,1e-05,2.90171]
[1779674220801,54.73,76985.09,0.0,-0.01595,1e-05,2.90112]
[1779674225837,54.72,76986.19,0.0,-0.01594,1e-05,2.89878]
[1779674230872,54.72,76986.14,0.0,-0.01593,1e-05,2.89824]
[1779674235907,54.72,76984.8,0.0,-0.01594,1e-05,2.89966]
[1779674241948,54.72,76983.38,0.0,-0.01595,1e-05,2.90109]
[1779674246983,54.71,76983.03,0.0,-0.01595,1e-05,2.90099]
[1779674252020,54.71,76980.26,0.0,-0.01597,1e-05,2.90289]
[1779674257059,54.71,76978.32,0.0,-0.01598,1e-05,2.90521]
[1779674262090,54.71,76971.8,0.0,-0.01604,1e-05,2.91447]
[1779674267125,54.7,76969.78,0.0,-0.01606,1e-05,2.91677]
[1779674272160,54.7,76970.2,0.0,-0.01605,1e-05,2.91529]
[1779674277194,54.69,76967.4,0.0,-0.01607,1e-05,2.91871]
[1779674282231,54.69,76962.36,0.0,-0.01612,1e-05,2.92554]
[1779674287264,54.69,76973.56,0.0,-0.016,1e-05,2.90748]
[1779674292300,54.68,76961.15,0.0,-0.01612,1e-05,2.92563]
[1779674297335,54.68,76956.9,0.0,-0.01615,1e-05,2.9312]
[1779674302372,54.68,76950.29,0.0,-0.01621,1e-05,2.94042]
[1779674307407,54.67,76941.22,0.0,-0.0163,1e-05,2.95338]
[1779674312442,54.67,76931.45,0.0,-0.01638,1e-05,2.96567]
[1779674317477,54.66,76932.73,0.0,-0.01636,1e-05,2.96244]
[1779674319373,54.66,76932.67,0.0,-0.01636,1e-05,2.96228]
[1779674319834,54.66,76911.11,0.0,-0.01658,1e-05,2.99546]
[1779674320796,54.66,76911.11,0.0,-0.01658,1e-05,2.99546]
[1779674320893,54.66,76910.32,0.0,-0.01659,1e-05,2.99689]
[1779674326546,54.65,76907.71,0.0,-0.01661,1e-05,2.99951]
[1779674331584,54.65,76903.91,0.0,-0.01664,1e-05,3.00394]
[1779674336618,54.64,76908.75,0.0,-0.01658,1e-05,2.99484]
[1779674341676,54.63,76910.02,0.0,-0.01655,1e-05,2.99113]
[1779674343237,54.63,76909.11,0.0,-0.01656,1e-05,2.99256]
[1779674343675,54.63,76890.88,0.0,-0.01675,1e-05,3.02099]
[1779674344680,54.63,76865.57,0.0,-0.01702,1e-05,3.06087]
[1779674350050,54.62,76857.37,0.0,-0.01709,1e-05,3.07136]
[1779674352395,54.62,76860.75,0.0,-0.01705,1e-05,3.0651]
[1779674352737,54.61,76861.41,0.0,-0.01704,1e-05,3.06362]
[1779674357772,54.61,76860.94,0.0,-0.01703,1e-05,3.06227]
[1779674360137,54.6,76857.56,0.0,-0.01706,1e-05,3.06726]
[1779674360793,54.6,76851.54,0.0,-0.01712,1e-05,3.07603]
[1779674364468,54.6,76850.12,0.0,-0.01713,1e-05,3.07696]
[1779674364821,54.59,76850.09,0.0,-0.01712,1e-05,3.07657]
[1779674369857,54.58,76858.3,0.0,-0.01702,1e-05,3.06128]
[1779674374892,54.58,76854.19,0.0,-0.01704,1e-05,3.064]
[1779674379941,54.57,76861.36,0.0,-0.01695,1e-05,3.05056]
[1779674384961,54.55,76860.6,0.0,-0.01693,1e-05,3.04645]
[1779674389996,54.51,76867.97,0.0,-0.0168,1e-05,3.02659]
[1779674395037,54.51,76869.36,0.0,-0.01677,1e-05,3.02273]
[1779674400112,54.5,76868.9,0.0,-0.01676,1e-05,3.02185]
[1779674401315,54.5,76868.9,0.0,-0.01676,1e-05,3.02185]
[1779674402126,54.5,76882.88,0.0,-0.01662,1e-05,2.99942]
[1779674403133,54.5,76900.83,0.0,-0.01643,1e-05,2.97072]
[1779674406633,54.49,76901.96,0.0,-0.01641,1e-05,2.96829]
[1779674407160,54.49,76902.65,0.0,-0.0164,1e-05,2.967]
[1779674412196,54.49,76910.0,0.0,-0.01632,1e-05,2.95449]
[1779674417231,54.48,76908.66,0.0,-0.01633,1e-05,2.95561]
[1779674422269,54.48,76904.43,0.0,-0.01636,1e-05,2.96122]
[1779674427303,54.48,76904.02,0.0,-0.01636,1e-05,2.96082]
[1779674432336,54.47,76903.55,0.0,-0.01635,1e-05,2.95882]
[1779674437371,54.47,76903.3,0.0,-0.01635,1e-05,2.95822]
[1779674442406,54.46,76909.81,0.0,-0.01627,1e-05,2.94715]
[1779674447442,54.46,76910.8,0.0,-0.01626,1e-05,2.94473]
[1779674452478,54.46,76916.65,0.0,-0.01619,1e-05,2.93481]
[1779674457513,54.45,76915.65,0.0,-0.0162,1e-05,2.9356]
[1779674462574,54.45,76917.23,0.0,-0.01618,1e-05,2.93231]
[1779674468616,54.45,76929.06,0.0,-0.01605,1e-05,2.9132]
[1779674473650,54.44,76942.03,0.0,-0.01592,1e-05,2.89273]
[1779674478686,54.44,76927.59,0.0,-0.01606,1e-05,2.91442]
[1779674483722,54.44,76930.17,0.0,-0.01603,1e-05,2.90974]
[1779674488757,54.44,76932.76,0.0,-0.016,1e-05,2.90507]
[1779674493792,54.43,76932.11,0.0,-0.01599,1e-05,2.90368]
[1779674498828,54.43,76934.68,0.0,-0.01596,1e-05,2.89906]
[1779674503865,54.43,76946.98,0.0,-0.01583,1e-05,2.87962]
[1779674508898,54.43,76947.76,0.0,-0.01582,1e-05,2.87798]
[1779674513933,54.42,76948.15,0.0,-0.01581,1e-05,2.87691]
[1779674518974,54.42,76947.94,0.0,-0.01581,1e-05,2.87683]
[1779674524022,54.42,76948.98,0.0,-0.0158,1e-05,2.87483]
[1779674529049,54.42,76949.92,0.0,-0.01579,1e-05,2.873]
[1779674534087,54.42,76951.08,0.0,-0.01578,1e-05,2.87085]
[1779674539121,54.42,76956.72,0.0,-0.01572,1e-05,2.86196]
[1779674544134,54.42,76954.1,0.0,-0.01574,1e-05,2.86571]
[1779674544217,54.42,76930.24,0.0,-0.01598,1e-05,2.90224]
[1779674550217,54.41,76916.74,0.0,-0.01611,1e-05,2.92224]
[1779674550295,54.41,76916.52,0.0,-0.01611,1e-05,2.92243]
[1779674555232,54.41,76929.78,0.0,-0.01597,1e-05,2.89959]
[1779674559261,54.41,76951.75,0.0,-0.01574,1e-05,2.86558]
[1779674564299,54.41,76954.24,0.0,-0.01572,1e-05,2.86151]
[1779674566312,54.41,76975.63,0.0,-0.0155,1e-05,2.82909]
[1779674571347,54.41,76982.9,0.0,-0.01543,1e-05,2.81819]
[1779674576381,54.41,76984.84,0.0,-0.01541,1e-05,2.81534]
[1779674581744,54.41,76990.2,0.0,-0.01536,1e-05,2.80735]
[1779674587462,54.41,76995.47,0.0,-0.01531,1e-05,2.7996]
[1779674592499,54.41,76995.15,0.0,-0.01532,1e-05,2.80022]
[1779674597533,54.41,76988.46,0.0,-0.01538,1e-05,2.81033]
[1779674603576,54.41,76988.72,0.0,-0.01538,1e-05,2.80998]
[1779674606127,54.41,76987.11,0.0,-0.0154,1e-05,2.8124]
[1779674606213,54.41,77011.73,0.0,-0.01516,1e-05,2.77575]
[1779674611463,54.41,77014.85,0.0,-0.01513,1e-05,2.77146]
[1779674611958,54.41,77013.91,0.0,-0.01513,1e-05,2.77128]
[1779674617677,54.41,77018.04,0.0,-0.01509,1e-05,2.76568]
[1779674621390,54.41,77025.25,0.0,-0.01502,1e-05,2.75522]
[1779674622033,54.41,77026.68,0.0,-0.01501,1e-05,2.75336]
[1779674627760,54.42,77024.58,0.0,-0.01504,1e-05,2.75718]
[1779674632788,54.42,77022.86,0.0,-0.01506,1e-05,2.7603]
[1779674637823,54.42,77022.25,0.0,-0.01507,1e-05,2.76177]
[1779674642175,54.42,77003.23,0.0,-0.01525,1e-05,2.79049]
[1779674647894,54.43,76994.65,0.0,-0.01534,1e-05,2.80356]
[1779674652932,54.43,76988.01,0.0,-0.01541,1e-05,2.81371]
[1779674654522,54.43,76987.27,0.0,-0.01541,1e-05,2.81485]
[1779674654946,54.43,76986.21,0.0,-0.01542,1e-05,2.81647]
[1779674655773,54.43,76986.21,0.0,-0.01542,1e-05,2.81647]
[1779674655953,54.43,76986.48,0.0,-0.01542,1e-05,2.81608]
[1779674660988,54.43,76993.22,0.0,-0.01536,1e-05,2.80607]
[1779674666027,54.43,77012.75,0.0,-0.01517,1e-05,2.77723]
[1779674671061,54.43,77013.98,0.0,-0.01515,1e-05,2.77422]
[1779674671693,54.43,77013.98,0.0,-0.01515,1e-05,2.77422]
[1779674672387,54.43,77021.73,0.0,-0.01508,1e-05,2.76295]
[1779674673484,54.43,77021.73,0.0,-0.01508,1e-05,2.76295]
[1779674673497,54.43,77026.51,0.0,-0.01503,1e-05,2.75601]
[1779674679117,54.44,77024.36,0.0,-0.01506,1e-05,2.75991]
[1779674684153,54.44,77021.4,0.0,-0.01509,1e-05,2.76514]
[1779674691201,54.44,77019.84,0.0,-0.01511,1e-05,2.76842]
[1779674696236,54.45,77017.93,0.0,-0.01513,1e-05,2.77194]
[1779674701271,54.45,77006.91,0.0,-0.01524,1e-05,2.7889]
[1779674706305,54.45,77014.14,0.0,-0.01518,1e-05,2.77865]
[1779674711341,54.45,77014.96,0.0,-0.01517,1e-05,2.778]
[1779674714882,54.45,77014.98,0.0,-0.01518,1e-05,2.77832]
[1779674715368,54.46,77022.08,0.0,-0.01511,1e-05,2.76793]
[1779674717485,54.46,77025.91,0.0,-0.01507,1e-05,2.76241]
[1779674718390,54.46,77035.17,0.0,-0.01499,1e-05,2.74906]
[1779674720285,54.46,77043.39,0.0,-0.01491,1e-05,2.73717]
[1779674720404,54.46,77046.87,0.0,-0.01488,1e-05,2.73226]
[1779674725440,54.46,77057.49,0.0,-0.01478,1e-05,2.7178]
[1779674730474,54.47,77058.94,0.0,-0.01478,1e-05,2.71676]
[1779674735513,54.47,77067.95,0.0,-0.01469,1e-05,2.70315]
[1779674740548,54.48,77071.96,0.0,-0.01466,1e-05,2.69852]
[1779674745584,54.48,77079.58,0.0,-0.0146,1e-05,2.68874]
[1779674750619,54.49,77083.48,0.0,-0.01457,1e-05,2.68441]
[1779674755653,54.5,77082.87,0.0,-0.01458,1e-05,2.68657]
[1779674763035,54.5,77087.71,0.0,-0.01455,1e-05,2.68143]
[1779674768746,54.55,77087.54,0.0,-0.01462,1e-05,2.69231]
[1779674771574,54.56,77087.71,0.0,-0.01463,1e-05,2.69448]
[1779674771771,54.57,77089.87,0.0,-0.01463,1e-05,2.69376]
[1779674773154,54.57,77089.87,0.0,-0.01463,1e-05,2.69376]
[1779674773248,54.58,77129.12,0.0,-0.01428,1e-05,2.63983]
[1779674774063,54.58,77129.12,0.0,-0.01428,1e-05,2.63983]
[1779674774097,54.58,77147.22,0.0,-0.01411,1e-05,2.6142]
[1779674775855,54.58,77165.56,0.0,-0.01395,1e-05,2.58843]
[1779674776866,54.58,77183.83,0.0,-0.01378,1e-05,2.56297]
[1779674778931,54.59,77193.17,0.0,-0.01371,1e-05,2.55097]
[1779674779017,54.59,77202.86,0.0,-0.01362,1e-05,2.5376]
[1779674781929,54.59,77222.74,0.0,-0.01346,1e-05,2.51234]
[1779674784206,54.62,77228.61,0.0,-0.01345,1e-05,2.51051]
[1779674784210,54.65,77226.22,0.0,-0.0135,1e-05,2.51925]
[1779674787026,54.67,77224.33,0.0,-0.01355,1e-05,2.52713]
[1779674787054,54.69,77218.05,0.0,-0.01364,1e-05,2.54091]
[1779674790000,54.74,77197.89,0.0,-0.01388,1e-05,2.57902]
[1779674795032,54.75,77204.94,0.0,-0.01383,1e-05,2.57022]
[1779674800072,54.83,77226.68,0.0,-0.01375,1e-05,2.5581]
[1779674805115,54.92,77252.6,0.0,-0.01363,1e-05,2.54088]
[1779674810147,54.93,77253.41,0.0,-0.01365,1e-05,2.54274]
[1779674813943,54.94,77255.51,0.0,-0.01364,1e-05,2.54135]
[1779674814175,54.94,77254.7,0.0,-0.01365,1e-05,2.54295]
[1779674819220,54.95,77250.85,0.0,-0.0137,1e-05,2.55071]
[1779674824275,54.96,77253.62,0.0,-0.01369,1e-05,2.5493]
[1779674825078,54.96,77253.62,0.0,-0.01369,1e-05,2.5493]
[1779674825277,54.96,77267.48,0.0,-0.01357,1e-05,2.53087]
[1779674826296,54.96,77293.54,0.0,-0.01334,1e-05,2.49553]
[1779674827290,54.97,77326.24,0.0,-0.01307,1e-05,2.45233]
[1779674828291,55.0,77343.3,0.0,-0.01297,1e-05,2.43683]
[1779674831329,55.01,77366.22,0.0,-0.0128,1e-05,2.40878]
[1779674835363,55.02,77382.71,0.0,-0.01267,1e-05,2.3895]
[1779674837378,55.03,77399.44,0.0,-0.01255,1e-05,2.37011]
[1779674839391,55.03,77367.38,0.0,-0.01282,1e-05,2.41254]
[1779674842417,55.04,77347.18,0.0,-0.013,1e-05,2.44123]
[1779674842931,55.04,77347.18,0.0,-0.013,1e-05,2.44123]
[1779674843740,55.05,77342.67,0.0,-0.01304,1e-05,2.44785]
[1779674844451,55.05,77339.71,0.0,-0.01307,1e-05,2.45242]
[1779674845035,55.05,77339.71,0.0,-0.01307,1e-05,2.45242]
[1779674845450,55.06,77348.29,0.0,-0.01301,1e-05,2.44233]
[1779674847466,55.09,77369.67,0.0,-0.01287,1e-05,2.42075]
[1779674848161,55.09,77369.67,0.0,-0.01287,1e-05,2.42075]
[1779674848338,55.09,77369.67,0.0,-0.01287,1e-05,2.42075]
[1779674848478,55.12,77385.79,0.0,-0.01278,1e-05,2.40638]
[1779674850511,55.12,77390.97,0.0,-0.01274,1e-05,2.40033]
[1779674850593,55.12,77390.45,0.0,-0.01275,1e-05,2.40172]
[1779674854522,55.14,77404.07,0.0,-0.01265,1e-05,2.38537]
[1779674858551,55.15,77385.76,0.0,-0.01282,1e-05,2.41279]
[1779674858741,55.15,77385.76,0.0,-0.01282,1e-05,2.41279]
[1779674859558,55.16,77384.22,0.0,-0.01284,1e-05,2.41549]
[1779674862212,55.16,77385.8,0.0,-0.01283,1e-05,2.41478]
[1779674862582,55.17,77402.3,0.0,-0.0127,1e-05,2.39395]
[1779674867614,55.18,77391.27,0.0,-0.01281,1e-05,2.41188]
[1779674871146,55.19,77389.69,0.0,-0.01284,1e-05,2.41598]
[1779674871642,55.2,77399.66,0.0,-0.01276,1e-05,2.40365]
[1779674876684,55.21,77396.23,0.0,-0.01281,1e-05,2.41158]
[1779674878323,55.22,77401.82,0.0,-0.01277,1e-05,2.40497]
[1779674878696,55.22,77396.71,0.0,-0.01281,1e-05,2.41232]
[1779674879326,55.22,77396.71,0.0,-0.01281,1e-05,2.41232]
[1779674879704,55.22,77392.23,0.0,-0.01285,1e-05,2.41884]
[1779674883743,55.24,77368.2,0.0,-0.01307,1e-05,2.45305]
[1779674888769,55.25,77372.14,0.0,-0.01306,1e-05,2.45088]
[1779674892135,55.26,77360.39,0.0,-0.01316,1e-05,2.46767]
[1779674892222,55.26,77346.57,0.0,-0.01328,1e-05,2.48667]
[1779674896828,55.27,77328.48,0.0,-0.01345,1e-05,2.51369]
[1779674898992,55.27,77327.58,0.0,-0.01346,1e-05,2.51541]
[1779674899076,55.28,77327.71,0.0,-0.01346,1e-05,2.51574]
[1779674904154,55.29,77306.61,0.0,-0.01366,1e-05,2.54682]
[1779674909916,55.3,77303.42,0.0,-0.01371,1e-05,2.55384]
[1779674914951,55.31,77302.23,0.0,-0.01372,1e-05,2.55606]
[1779674920994,55.32,77303.35,0.0,-0.01373,1e-05,2.55711]
[1779674926035,55.33,77303.18,0.0,-0.01374,1e-05,2.55946]
[1779674931069,55.34,77300.75,0.0,-0.01378,1e-05,2.56485]
[1779674936105,55.35,77297.45,0.0,-0.01382,1e-05,2.57139]
[1779674941782,55.36,77294.29,0.0,-0.01386,1e-05,2.57728]
[1779674941793,55.36,77299.33,0.0,-0.01382,1e-05,2.57115]
[1779674946590,55.36,77313.52,0.0,-0.0137,1e-05,2.55298]
[1779674946615,55.37,77308.43,0.0,-0.01375,1e-05,2.56078]
[1779674952221,55.38,77315.01,0.0,-0.01371,1e-05,2.55385]
[1779674957256,55.39,77317.34,0.0,-0.0137,1e-05,2.5528]
[1779674962300,55.4,77316.75,0.0,-0.01372,1e-05,2.5557]
[1779674967333,55.41,77320.66,0.0,-0.0137,1e-05,2.5524]
[1779674970003,55.41,77320.67,0.0,-0.0137,1e-05,2.55322]
[1779674970351,55.41,77321.91,0.0,-0.01369,1e-05,2.55195]
[1779674971004,55.41,77321.91,0.0,-0.01369,1e-05,2.55195]
[1779674971359,55.41,77327.27,0.0,-0.01364,1e-05,2.54351]
[1779674976393,55.42,77332.44,0.0,-0.01361,1e-05,2.53867]
[1779674981430,55.43,77334.01,0.0,-0.01361,1e-05,2.53873]
[1779674986464,55.44,77338.94,0.0,-0.01358,1e-05,2.53423]
[1779674991501,55.45,77343.91,0.0,-0.01355,1e-05,2.52975]
[1779674996538,55.46,77340.9,0.0,-0.01359,1e-05,2.53613]
[1779675001575,55.47,77331.2,0.0,-0.01369,1e-05,2.55142]
[1779675006607,55.48,77331.96,0.0,-0.0137,1e-05,2.55251]
[1779675011643,55.49,77332.78,0.0,-0.0137,1e-05,2.55351]
[1779675016677,55.5,77333.29,0.0,-0.01371,1e-05,2.55492]
[1779675019179,55.51,77333.58,0.0,-0.01371,1e-05,2.55536]
[1779675019702,55.51,77355.16,0.0,-0.01353,1e-05,2.52698]
[1779675024739,55.6,77357.23,0.0,-0.01363,1e-05,2.54343]
[1779675026163,55.6,77366.71,0.0,-0.01356,1e-05,2.53107]
[1779675026754,55.6,77368.22,0.0,-0.01354,1e-05,2.52903]
[1779675031790,55.68,77359.1,0.0,-0.01373,1e-05,2.55786]
[1779675034812,55.69,77341.28,0.0,-0.01389,1e-05,2.58334]
[1779675038841,55.7,77324.26,0.0,-0.01405,1e-05,2.60849]
[1779675043875,55.7,77323.47,0.0,-0.01406,1e-05,2.61083]
[1779675048912,55.71,77328.96,0.0,-0.01402,1e-05,2.60482]
[1779675053946,55.72,77328.95,0.0,-0.01403,1e-05,2.60644]
[1779675058988,55.73,77326.42,0.0,-0.01407,1e-05,2.61181]
[1779675064022,55.73,77322.81,0.0,-0.01411,1e-05,2.61831]
[1779675069060,55.74,77315.0,0.0,-0.01419,1e-05,2.63087]
[1779675074094,55.75,77307.5,0.0,-0.01426,1e-05,2.64228]
[1779675079130,55.75,77308.27,0.0,-0.01427,1e-05,2.64282]
[1779675084165,55.76,77302.9,0.0,-0.01432,1e-05,2.65131]
[1779675089199,55.76,77305.46,0.0,-0.01431,1e-05,2.64902]
[1779675094234,55.77,77306.66,0.0,-0.01429,1e-05,2.64702]
[1779675099269,55.78,77307.42,0.0,-0.0143,1e-05,2.64723]
[1779675104304,55.78,77314.09,0.0,-0.01424,1e-05,2.63923]
[1779675109339,55.79,77318.58,0.0,-0.01421,1e-05,2.63432]
[1779675114375,55.79,77322.35,0.0,-0.01419,1e-05,2.6304]
[1779675119409,55.8,77317.08,0.0,-0.01424,1e-05,2.63898]
[1779675124444,55.8,77316.25,0.0,-0.01426,1e-05,2.64133]
[1779675129478,55.81,77315.14,0.0,-0.01427,1e-05,2.64408]
[1779675134284,55.82,77315.84,0.0,-0.01428,1e-05,2.64431]
[1779675134531,55.82,77324.85,0.0,-0.0142,1e-05,2.63207]
[1779675135751,55.82,77324.85,0.0,-0.0142,1e-05,2.63207]
[1779675135810,55.82,77345.4,0.0,-0.01402,1e-05,2.60405]
[1779675141571,55.82,77347.36,0.0,-0.01401,1e-05,2.60291]
[1779675146608,55.83,77349.51,0.0,-0.014,1e-05,2.60186]
[1779675151643,55.84,77363.13,0.0,-0.01388,1e-05,2.58297]
[1779675156678,55.85,77366.62,0.0,-0.01386,1e-05,2.57993]
[1779675161713,55.86,77367.31,0.0,-0.01387,1e-05,2.5807]
[1779675166748,55.86,77369.9,0.0,-0.01386,1e-05,2.5789]
[1779675171783,55.87,77368.18,0.0,-0.01388,1e-05,2.58299]
[1779675176819,55.88,77365.17,0.0,-0.01392,1e-05,2.58882]
[1779675180995,55.88,77362.7,0.0,-0.01395,1e-05,2.59321]
[1779675181091,55.89,77372.45,0.0,-0.01387,1e-05,2.58026]
[1779675182883,55.89,77372.45,0.0,-0.01387,1e-05,2.58096]
[1779675182973,55.89,77380.58,0.0,-0.0138,1e-05,2.57029]
[1779675188904,55.9,77391.25,0.0,-0.01372,1e-05,2.55779]
[1779675191116,55.9,77390.45,0.0,-0.01373,1e-05,2.55967]
[1779675191926,55.91,77373.8,0.0,-0.01388,1e-05,2.58304]
[1779675192931,55.91,77355.72,0.0,-0.01404,1e-05,2.6081]
[1779675195030,55.91,77351.46,0.0,-0.01408,1e-05,2.61395]
[1779675195040,55.91,77351.8,0.0,-0.01408,1e-05,2.61409]
[1779675200987,55.92,77357.2,0.0,-0.01404,1e-05,2.60818]
[1779675206024,55.93,77361.03,0.0,-0.01402,1e-05,2.60483]
[1779675211062,55.93,77349.36,0.0,-0.01413,1e-05,2.62083]
[1779675214630,55.94,77338.66,0.0,-0.01423,1e-05,2.63644]
[1779675215090,55.94,77339.23,0.0,-0.01422,1e-05,2.63592]
[1779675220125,55.94,77340.54,0.0,-0.01422,1e-05,2.63541]
[1779675220642,55.94,77340.54,0.0,-0.01422,1e-05,2.63541]
[1779675221136,55.95,77340.8,0.0,-0.01422,1e-05,2.63531]
[1779675223149,55.95,77315.26,0.0,-0.01445,1e-05,2.67129]
[1779675226738,55.95,77312.52,0.0,-0.01448,1e-05,2.67551]
[1779675226745,55.95,77314.53,0.0,-0.01446,1e-05,2.67289]
[1779675231764,55.95,77314.81,0.0,-0.01446,1e-05,2.67325]
[1779675231797,55.95,77317.15,0.0,-0.01444,1e-05,2.67017]
[1779675237249,55.96,77322.77,0.0,-0.0144,1e-05,2.66355]
[1779675241472,55.96,77323.17,0.0,-0.0144,1e-05,2.66362]
[1779675241498,55.96,77321.26,0.0,-0.01442,1e-05,2.6665]
[1779675246595,55.97,77319.2,0.0,-0.01444,1e-05,2.67043]
[1779675252355,55.97,77319.05,0.0,-0.01445,1e-05,2.67185]
[1779675257390,55.98,77325.05,0.0,-0.0144,1e-05,2.66451]
[1779675262425,55.98,77323.53,0.0,-0.01442,1e-05,2.66767]
[1779675267460,55.99,77323.54,0.0,-0.01443,1e-05,2.66869]
[1779675272495,55.99,77322.45,0.0,-0.01444,1e-05,2.66962]
[1779675274509,56.0,77339.28,0.0,-0.01429,1e-05,2.64689]
[1779675279545,56.0,77337.67,0.0,-0.01431,1e-05,2.65008]
[1779675284579,56.01,77339.75,0.0,-0.0143,1e-05,2.64841]
[1779675285525,56.01,77339.75,0.0,-0.0143,1e-05,2.64841]
[1779675285620,56.01,77340.79,0.0,-0.01429,1e-05,2.64721]
[1779675291629,56.01,77338.64,0.0,-0.01432,1e-05,2.65162]
[1779675296949,56.02,77334.8,0.0,-0.01436,1e-05,2.65809]
[1779675301646,56.02,77334.98,0.0,-0.01437,1e-05,2.65871]
[1779675301743,56.02,77325.55,0.0,-0.01445,1e-05,2.67228]
[1779675307020,56.03,77322.96,0.0,-0.01448,1e-05,2.67665]
[1779675307768,56.03,77322.96,0.0,-0.01448,1e-05,2.67665]
[1779675307844,56.03,77322.15,0.0,-0.01449,1e-05,2.67797]
[1779675311769,56.03,77302.49,0.0,-0.01467,1e-05,2.70641]
[1779675317089,56.03,77292.38,0.0,-0.01477,1e-05,2.72113]
[1779675318804,56.03,77292.3,0.0,-0.01477,1e-05,2.72135]
[1779675318870,56.03,77290.77,0.0,-0.01479,1e-05,2.72362]
[1779675321839,56.04,77311.25,0.0,-0.0146,1e-05,2.69505]
[1779675327165,56.04,77314.2,0.0,-0.01458,1e-05,2.69185]
[1779675332915,56.04,77314.12,0.0,-0.01458,1e-05,2.69111]
[1779675337998,56.05,77306.13,0.0,-0.01466,1e-05,2.7032]
[1779675343035,56.05,77295.16,0.0,-0.01476,1e-05,2.71918]
[1779675348069,56.05,77287.02,0.0,-0.01484,1e-05,2.73122]
[1779675353105,56.05,77282.09,0.0,-0.01488,1e-05,2.73863]
[1779675358142,56.06,77274.55,0.0,-0.01496,1e-05,2.74973]
[1779675363176,56.06,77264.24,0.0,-0.01505,1e-05,2.76472]
[1779675369218,56.06,77278.55,0.0,-0.01492,1e-05,2.74458]
[1779675374253,56.06,77271.42,0.0,-0.01499,1e-05,2.755]
[1779675379287,56.06,77254.72,0.0,-0.01515,1e-05,2.77913]
[1779675384324,56.06,77241.03,0.0,-0.01528,1e-05,2.79891]
[1779675389359,56.06,77226.47,0.0,-0.01541,1e-05,2.81992]
[1779675394398,56.06,77224.71,0.0,-0.01542,1e-05,2.82046]
[1779675399431,56.06,77220.02,0.0,-0.01546,1e-05,2.82703]
[1779675404465,56.06,77220.61,0.0,-0.01545,1e-05,2.8258]
[1779675409499,56.05,77227.53,0.0,-0.01539,1e-05,2.81541]
[1779675414538,56.05,77224.0,0.0,-0.01542,1e-05,2.8202]
[1779675419569,56.05,77209.97,0.0,-0.01555,1e-05,2.84033]
[1779675424606,56.05,77214.04,0.0,-0.01551,1e-05,2.83388]
[1779675429640,56.05,77205.56,0.0,-0.01558,1e-05,2.84578]
[1779675434674,56.04,77214.76,0.0,-0.01549,1e-05,2.83176]
[1779675439711,56.04,77212.33,0.0,-0.01551,1e-05,2.83489]
[1779675444746,56.04,77209.89,0.0,-0.01553,1e-05,2.83804]
[1779675452801,56.04,77208.3,0.0,-0.01554,1e-05,2.83803]
[1779675458098,56.04,77207.08,0.0,-0.01555,1e-05,2.83947]
[1779675465893,56.03,77200.77,0.0,-0.0156,1e-05,2.8481]
[1779675470929,56.03,77208.13,0.0,-0.01553,1e-05,2.83682]
[1779675475963,56.03,77213.86,0.0,-0.01547,1e-05,2.82824]
[1779675480998,56.03,77225.88,0.0,-0.01536,1e-05,2.81053]
[1779675486050,56.03,77234.15,0.0,-0.01528,1e-05,2.79843]
[1779675491085,56.03,77230.34,0.0,-0.01531,1e-05,2.80388]
[1779675496119,56.03,77227.41,0.0,-0.01534,1e-05,2.80795]
[1779675501154,56.03,77224.33,0.0,-0.01537,1e-05,2.81224]
[1779675506189,56.03,77222.99,0.0,-0.01538,1e-05,2.81397]
[1779675511225,56.03,77231.96,0.0,-0.01528,1e-05,2.7991]
[1779675516260,56.02,77232.8,0.0,-0.01528,1e-05,2.79775]
[1779675521294,56.02,77234.6,0.0,-0.01526,1e-05,2.795]
[1779675526337,56.02,77228.92,0.0,-0.01531,1e-05,2.80302]
[1779675532372,56.02,77234.38,0.0,-0.01526,1e-05,2.79491]
[1779675537408,56.02,77238.53,0.0,-0.01522,1e-05,2.78876]
[1779675542443,56.02,77240.83,0.0,-0.01519,1e-05,2.78528]
[1779675547478,56.02,77223.95,0.0,-0.01535,1e-05,2.80954]
[1779675552513,56.02,77216.09,0.0,-0.01543,1e-05,2.82062]
[1779675557548,56.02,77212.75,0.0,-0.01545,1e-05,2.82512]
[1779675562583,56.02,77211.6,0.0,-0.01546,1e-05,2.82643]
[1779675567618,56.01,77208.0,0.0,-0.0155,1e-05,2.83134]
[1779675572652,56.01,77206.47,0.0,-0.0155,1e-05,2.83153]
[1779675577688,56.01,77203.45,0.0,-0.01553,1e-05,2.83561]
[1779675582724,56.01,77205.52,0.0,-0.0155,1e-05,2.83223]
[1779675587758,56.01,77212.78,0.0,-0.01543,1e-05,2.82136]
[1779675592793,56.01,77212.46,0.0,-0.01543,1e-05,2.82162]
[1779675597827,56.01,77201.83,0.0,-0.01553,1e-05,2.83695]
[1779675602863,56.0,77200.56,0.0,-0.01554,1e-05,2.83848]
[1779675607898,56.0,77197.76,0.0,-0.01557,1e-05,2.84225]
[1779675614947,56.0,77197.5,0.0,-0.01557,1e-05,2.84207]
[1779675619982,56.0,77200.63,0.0,-0.01554,1e-05,2.83707]
[1779675625020,56.0,77206.29,0.0,-0.01548,1e-05,2.82841]
[1779675630055,56.0,77206.64,0.0,-0.01547,1e-05,2.82752]
[1779675635090,55.99,77203.75,0.0,-0.01549,1e-05,2.82969]
[1779675640125,55.99,77205.01,0.0,-0.01548,1e-05,2.82756]
[1779675645160,55.99,77205.06,0.0,-0.01547,1e-05,2.82713]
[1779675650195,55.99,77205.29,0.0,-0.01547,1e-05,2.82644]
[1779675655230,55.99,77206.21,0.0,-0.01546,1e-05,2.82474]
[1779675660265,55.99,77207.14,0.0,-0.01545,1e-05,2.82302]
[1779675665300,55.98,77207.41,0.0,-0.01544,1e-05,2.82226]
[1779675670335,55.98,77206.86,0.0,-0.01544,1e-05,2.82268]
[1779675676377,55.98,77210.93,0.0,-0.0154,1e-05,2.8163]
[1779675681412,55.98,77211.39,0.0,-0.0154,1e-05,2.81529]
[1779675689468,55.98,77211.7,0.0,-0.01539,1e-05,2.81431]
[1779675693130,55.98,77211.56,0.0,-0.01538,1e-05,2.81265]
[1779675693155,55.98,77211.96,0.0,-0.01538,1e-05,2.812]
[1779675698530,55.97,77211.96,0.0,-0.01537,1e-05,2.81163]
[1779675703566,55.97,77212.04,0.0,-0.01537,1e-05,2.8112]
[1779675709608,55.97,77210.05,0.0,-0.01539,1e-05,2.81372]
[1779675714648,55.97,77208.02,0.0,-0.01541,1e-05,2.81632]
[1779675719679,55.97,77209.06,0.0,-0.01539,1e-05,2.81445]
[1779675725721,55.97,77210.24,0.0,-0.01538,1e-05,2.81231]
[1779675730755,55.97,77213.11,0.0,-0.01535,1e-05,2.8078]
[1779675735791,55.96,77212.08,0.0,-0.01536,1e-05,2.80898]
[1779675740826,55.96,77212.01,0.0,-0.01536,1e-05,2.80876]
[1779675746868,55.96,77209.25,0.0,-0.01538,1e-05,2.81237]
[1779675752910,55.96,77210.28,0.0,-0.01536,1e-05,2.80878]
[1779675756938,55.96,77192.31,0.0,-0.01553,1e-05,2.8347]
[1779675758594,55.96,77192.31,0.0,-0.01553,1e-05,2.8347]
[1779675758610,55.96,77190.5,0.0,-0.01554,1e-05,2.83714]
[1779675763987,55.95,77186.32,0.0,-0.01558,1e-05,2.8427]
[1779675769022,55.95,77185.51,0.0,-0.01558,1e-05,2.8433]
[1779675774058,55.95,77177.61,0.0,-0.01566,1e-05,2.85434]
[1779675779094,55.95,77176.3,0.0,-0.01567,1e-05,2.8556]
[1779675784128,55.94,77177.81,0.0,-0.01565,1e-05,2.85269]
[1779675789164,55.94,77183.0,0.0,-0.01559,1e-05,2.84443]
[1779675795207,55.94,77186.18,0.0,-0.01556,1e-05,2.83912]
[1779675800514,55.94,77187.52,0.0,-0.01554,1e-05,2.83667]
[1779675805502,55.93,77185.05,0.0,-0.01556,1e-05,2.83992]
[1779675805557,55.93,77182.96,0.0,-0.01558,1e-05,2.8429]
[1779675806661,55.93,77182.96,0.0,-0.01558,1e-05,2.8429]
[1779675806664,55.93,77177.08,0.0,-0.01564,1e-05,2.85136]
[1779675812326,55.93,77172.69,0.0,-0.01567,1e-05,2.85556]
[1779675817361,55.93,77172.37,0.0,-0.01567,1e-05,2.85542]
[1779675820393,55.93,77172.57,0.0,-0.01566,1e-05,2.85488]
[1779675820654,55.93,77172.19,0.0,-0.01567,1e-05,2.8552]
[1779675826425,55.92,77172.14,0.0,-0.01566,1e-05,2.85466]
[1779675831460,55.92,77168.95,0.0,-0.01569,1e-05,2.85872]
[1779675836497,55.92,77169.36,0.0,-0.01568,1e-05,2.85745]
[1779675841529,55.91,77171.25,0.0,-0.01566,1e-05,2.854]
[1779675846564,55.91,77172.4,0.0,-0.01564,1e-05,2.85167]
[1779675851601,55.91,77171.64,0.0,-0.01565,1e-05,2.85216]
[1779675856635,55.91,77171.62,0.0,-0.01564,1e-05,2.85157]
[1779675861671,55.9,77171.22,0.0,-0.01564,1e-05,2.85154]
[1779675866710,55.9,77153.27,0.0,-0.01581,1e-05,2.87723]
[1779675871740,55.9,77154.49,0.0,-0.01578,1e-05,2.87285]
[1779675876774,55.89,77162.99,0.0,-0.0157,1e-05,2.8594]
[1779675881810,55.89,77165.4,0.0,-0.01567,1e-05,2.85508]
[1779675887852,55.88,77167.93,0.0,-0.01564,1e-05,2.85045]
[1779675892889,55.88,77166.98,0.0,-0.01564,1e-05,2.85113]
[1779675897925,55.88,77167.06,0.0,-0.01564,1e-05,2.85029]
[1779675902991,55.88,77171.81,0.0,-0.01559,1e-05,2.84258]
[1779675908020,55.87,77167.85,0.0,-0.01562,1e-05,2.84778]
[1779675913057,55.87,77152.05,0.0,-0.01577,1e-05,2.8704]
[1779675918089,55.87,77147.45,0.0,-0.01581,1e-05,2.87639]
[1779675923125,55.86,77131.18,0.0,-0.01596,1e-05,2.89975]
[1779675927876,55.86,77128.5,0.0,-0.01599,1e-05,2.90311]
[1779675928187,55.86,77101.29,0.0,-0.01625,1e-05,2.94365]
[1779675929193,55.86,77071.15,0.0,-0.01656,1e-05,2.98929]
[1779675933220,55.85,77046.03,0.0,-0.01679,1e-05,3.02465]
[1779675934301,55.85,77046.03,0.0,-0.01679,1e-05,3.02465]
[1779675934387,55.85,77043.52,0.0,-0.01682,1e-05,3.0281]
[1779675940270,55.84,77043.41,0.0,-0.0168,1e-05,3.02564]
[1779675943668,55.83,77050.59,0.0,-0.01672,1e-05,3.01369]
[1779675943672,55.83,77010.97,0.0,-0.01713,1e-05,3.07449]
[1779675945312,55.83,76990.55,0.0,-0.01734,1e-05,3.10613]
[1779675947181,55.8,76990.12,0.0,-0.0173,1e-05,3.10105]
[1779675947906,55.8,76990.12,0.0,-0.0173,1e-05,3.10105]
[1779675947924,55.78,76997.86,0.0,-0.01718,1e-05,3.08265]
[1779675953365,55.76,77003.9,0.0,-0.0171,1e-05,3.07003]
[1779675958401,55.76,77005.54,0.0,-0.01707,1e-05,3.06546]
[1779675963439,55.75,77017.79,0.0,-0.01692,1e-05,3.04378]
[1779675968471,55.73,77016.93,0.0,-0.01691,1e-05,3.0422]
[1779675973507,55.72,77032.02,0.0,-0.01674,1e-05,3.01657]
[1779675974581,55.72,77032.02,0.0,-0.01674,1e-05,3.01657]
[1779675974583,55.72,77032.23,0.0,-0.01674,1e-05,3.01583]
[1779675977080,55.72,77031.61,0.0,-0.01674,1e-05,3.01596]
[1779675977534,55.72,77028.93,0.0,-0.01676,1e-05,3.01969]
[1779675982569,55.71,77033.52,0.0,-0.0167,1e-05,3.01059]
[1779675987604,55.7,77022.83,0.0,-0.0168,1e-05,3.02508]
[1779675992638,55.69,77021.47,0.0,-0.01679,1e-05,3.02338]
[1779675997676,55.68,77019.02,0.0,-0.0168,1e-05,3.02515]
[1779676002709,55.68,77027.57,0.0,-0.0167,1e-05,3.00996]
[1779676007744,55.67,77018.75,0.0,-0.01678,1e-05,3.02168]
[1779676012780,55.66,77016.19,0.0,-0.0168,1e-05,3.02371]
[1779676013961,55.66,77016.19,0.0,-0.0168,1e-05,3.02371]
[1779676014804,55.66,77011.97,0.0,-0.01683,1e-05,3.02949]
[1779676015631,55.66,77011.97,0.0,-0.01683,1e-05,3.02949]
[1779676015806,55.65,77002.34,0.0,-0.01693,1e-05,3.04411]
[1779676017466,55.65,76991.91,0.0,-0.01704,1e-05,3.06001]
[1779676017822,55.65,76992.67,0.0,-0.01703,1e-05,3.05837]
[1779676022857,55.64,77000.18,0.0,-0.01693,1e-05,3.04436]
[1779676027891,55.63,77011.31,0.0,-0.01681,1e-05,3.02498]
[1779676032929,55.62,77004.11,0.0,-0.01687,1e-05,3.03426]
[1779676037961,55.62,76987.3,0.0,-0.01703,1e-05,3.05842]
[1779676042997,55.61,76986.99,0.0,-0.01702,1e-05,3.0566]
[1779676048031,55.6,77001.85,0.0,-0.01685,1e-05,3.03122]
[1779676053065,55.59,77009.29,0.0,-0.01675,1e-05,3.01587]
[1779676058101,55.58,77013.02,0.0,-0.0167,1e-05,3.00816]
[1779676063136,55.57,77025.16,0.0,-0.01656,1e-05,2.98763]
[1779676068171,55.57,77020.23,0.0,-0.0166,1e-05,2.99359]
[1779676073206,55.56,77023.23,0.0,-0.01656,1e-05,2.98733]
[1779676078240,55.55,77018.89,0.0,-0.01659,1e-05,2.99243]
[1779676083287,55.55,77016.83,0.0,-0.01661,1e-05,2.99398]
[1779676088313,55.54,77020.15,0.0,-0.01656,1e-05,2.98725]
[1779676093345,55.53,77020.34,0.0,-0.01655,1e-05,2.98541]
[1779676098390,55.53,77030.89,0.0,-0.01643,1e-05,2.9677]
[1779676103422,55.52,77033.71,0.0,-0.01639,1e-05,2.962]
[1779676107297,55.52,77034.02,0.0,-0.01639,1e-05,2.96071]
[1779676107451,55.52,77023.34,0.0,-0.01649,1e-05,2.97684]
[1779676112753,55.51,77008.58,0.0,-0.01662,1e-05,2.99589]
[1779676118527,55.5,77012.15,0.0,-0.01657,1e-05,2.9884]
[1779676123563,55.49,77017.09,0.0,-0.01651,1e-05,2.97923]
[1779676128597,55.49,77012.34,0.0,-0.01655,1e-05,2.98504]
[1779676135646,55.48,77011.94,0.0,-0.01654,1e-05,2.98352]
[1779676140682,55.47,77012.44,0.0,-0.01653,1e-05,2.98124]
[1779676145718,55.47,77028.46,0.0,-0.01635,1e-05,2.95527]
[1779676150753,55.46,77026.26,0.0,-0.01637,1e-05,2.95737]
[1779676155788,55.46,77029.83,0.0,-0.01632,1e-05,2.95063]
[1779676159547,55.45,77030.5,0.0,-0.01631,1e-05,2.94888]
[1779676159816,55.45,77030.08,0.0,-0.01631,1e-05,2.94928]
[1779676161510,55.45,77033.15,0.0,-0.01628,1e-05,2.94435]
[1779676161830,55.45,77036.84,0.0,-0.01624,1e-05,2.93849]
[1779676166865,55.44,77043.32,0.0,-0.01617,1e-05,2.92754]
[1779676171900,55.44,77047.06,0.0,-0.01612,1e-05,2.91906]
[1779676176934,55.44,77049.73,0.0,-0.01608,1e-05,2.91399]
[1779676181969,55.43,77053.2,0.0,-0.01604,1e-05,2.90772]
[1779676187007,55.43,77053.02,0.0,-0.01604,1e-05,2.90698]
[1779676192046,55.42,77055.42,0.0,-0.01601,1e-05,2.90234]
[1779676194726,55.42,77056.7,0.0,-0.01599,1e-05,2.90001]
[1779676195069,55.42,77062.17,0.0,-0.01594,1e-05,2.89156]
[1779676200109,55.42,77077.51,0.0,-0.01578,1e-05,2.86774]
[1779676205141,55.41,77072.37,0.0,-0.01583,1e-05,2.87477]
[1779676207166,55.41,77071.53,0.0,-0.01583,1e-05,2.87589]
[1779676208162,55.41,77067.82,0.0,-0.01587,1e-05,2.88118]
[1779676214201,55.41,77058.02,0.0,-0.01596,1e-05,2.89493]
[1779676219236,55.4,77042.27,0.0,-0.01611,1e-05,2.91777]
[1779676220298,55.4,77042.27,0.0,-0.01611,1e-05,2.91777]
[1779676220347,55.4,77043.86,0.0,-0.01609,1e-05,2.91514]
[1779676221641,55.4,77043.86,0.0,-0.01609,1e-05,2.91514]
[1779676221743,55.4,77043.84,0.0,-0.01609,1e-05,2.91475]
[1779676226184,55.4,77055.88,0.0,-0.01597,1e-05,2.89611]
[1779676226285,55.4,77059.48,0.0,-0.01593,1e-05,2.89033]
[1779676232326,55.39,77059.73,0.0,-0.01591,1e-05,2.88725]
[1779676237363,55.39,77060.34,0.0,-0.0159,1e-05,2.88551]
[1779676242398,55.39,77060.03,0.0,-0.0159,1e-05,2.88517]
[1779676246558,55.38,77059.78,0.0,-0.0159,1e-05,2.88507]
[1779676246611,55.38,77060.02,0.0,-0.01589,1e-05,2.88454]
[1779676250249,55.38,77059.72,0.0,-0.01589,1e-05,2.88452]
[1779676250453,55.38,77059.37,0.0,-0.0159,1e-05,2.88488]
[1779676255489,55.38,77053.96,0.0,-0.01595,1e-05,2.89222]
[1779676260526,55.37,77054.0,0.0,-0.01594,1e-05,2.89129]
[1779676262774,55.37,77059.37,0.0,-0.01588,1e-05,2.88302]
[1779676262787,55.37,77071.49,0.0,-0.01576,1e-05,2.86467]
[1779676265639,55.37,77081.05,0.0,-0.01567,1e-05,2.8501]
[1779676265709,55.37,77082.77,0.0,-0.01565,1e-05,2.84743]
[1779676272611,55.37,77083.34,0.0,-0.01564,1e-05,2.84594]
[1779676277654,55.37,77095.58,0.0,-0.01552,1e-05,2.82741]
[1779676282690,55.36,77098.18,0.0,-0.01549,1e-05,2.82318]
[1779676287725,55.36,77094.95,0.0,-0.01552,1e-05,2.82774]
[1779676292760,55.36,77088.86,0.0,-0.01557,1e-05,2.83485]
[1779676297795,55.36,77082.83,0.0,-0.01563,1e-05,2.84347]
[1779676302829,55.36,77080.91,0.0,-0.01564,1e-05,2.84593]
[1779676307864,55.36,77091.86,0.0,-0.01553,1e-05,2.82928]
[1779676312899,55.36,77084.96,0.0,-0.0156,1e-05,2.83925]
[1779676317936,55.36,77080.68,0.0,-0.01564,1e-05,2.84522]
[1779676318785,55.36,77080.68,0.0,-0.01564,1e-05,2.84522]
[1779676318941,55.35,77083.33,0.0,-0.01561,1e-05,2.8412]
[1779676324271,55.35,77086.78,0.0,-0.01558,1e-05,2.83572]
[1779676329827,55.35,77086.86,0.0,-0.01557,1e-05,2.83539]
[1779676330021,55.35,77088.35,0.0,-0.01556,1e-05,2.83297]
[1779676335054,55.35,77084.83,0.0,-0.01559,1e-05,2.83782]
[1779676340089,55.35,77086.89,0.0,-0.01557,1e-05,2.83437]
[1779676345127,55.35,77090.1,0.0,-0.01553,1e-05,2.82928]
[1779676346125,55.35,77090.1,0.0,-0.01553,1e-05,2.82928]
[1779676346216,55.35,77089.11,0.0,-0.01554,1e-05,2.83069]
[1779676354191,55.34,77090.18,0.0,-0.01552,1e-05,2.82694]
[1779676359231,55.34,77089.1,0.0,-0.01553,1e-05,2.82823]
[1779676364265,55.34,77101.66,0.0,-0.01541,1e-05,2.80944]
[1779676369299,55.34,77103.27,0.0,-0.01539,1e-05,2.80697]
[1779676374334,55.34,77100.88,0.0,-0.01541,1e-05,2.81038]
[1779676379369,55.34,77106.43,0.0,-0.01536,1e-05,2.80206]
[1779676384406,55.34,77121.05,0.0,-0.01522,1e-05,2.78054]
[1779676389441,55.34,77118.04,0.0,-0.01525,1e-05,2.78504]
[1779676395482,55.34,77117.74,0.0,-0.01525,1e-05,2.78559]
[1779676400517,55.34,77116.18,0.0,-0.01527,1e-05,2.78797]
[1779676404427,55.34,77116.11,0.0,-0.01527,1e-05,2.78814]
[1779676404546,55.34,77116.11,0.0,-0.01527,1e-05,2.78814]
[1779676406242,55.34,77116.11,0.0,-0.01527,1e-05,2.78814]
[1779676406333,55.34,77109.05,0.0,-0.01534,1e-05,2.79854]
[1779676411594,55.34,77103.06,0.0,-0.01538,1e-05,2.80567]
[1779676416630,55.34,77101.04,0.0,-0.0154,1e-05,2.80863]
[1779676421666,55.34,77100.28,0.0,-0.01541,1e-05,2.80974]
[1779676426699,55.34,77099.09,0.0,-0.01542,1e-05,2.81149]
[1779676431734,55.34,77105.06,0.0,-0.01537,1e-05,2.80275]
[1779676436771,55.34,77102.41,0.0,-0.01539,1e-05,2.80671]
[1779676441810,55.34,77084.81,0.0,-0.01556,1e-05,2.83271]
[1779676446843,55.34,77073.34,0.0,-0.01567,1e-05,2.84948]
[1779676451880,55.34,77062.74,0.0,-0.01577,1e-05,2.86492]
[1779676453721,55.34,77062.61,0.0,-0.01577,1e-05,2.86502]
[1779676454187,55.34,77057.29,0.0,-0.01583,1e-05,2.87291]
[1779676455133,55.34,77057.29,0.0,-0.01583,1e-05,2.87291]
[1779676455234,55.34,77054.67,0.0,-0.01585,1e-05,2.87674]
[1779676460940,55.33,77045.02,0.0,-0.01594,1e-05,2.89049]
[1779676465977,55.33,77043.56,0.0,-0.01595,1e-05,2.89192]
[1779676470771,55.33,77037.4,0.0,-0.01601,1e-05,2.90059]
[1779676471010,55.33,77032.15,0.0,-0.01605,1e-05,2.90665]
[1779676476049,55.32,77019.07,0.0,-0.01618,1e-05,2.92549]
[1779676477373,55.32,77019.07,0.0,-0.01618,1e-05,2.92549]
[1779676477471,55.32,77016.93,0.0,-0.0162,1e-05,2.92854]
[1779676480501,55.32,77016.2,0.0,-0.0162,1e-05,2.92899]
[1779676481084,55.32,77016.21,0.0,-0.0162,1e-05,2.92876]
[1779676481503,55.32,77016.21,0.0,-0.0162,1e-05,2.92876]
[1779676482091,55.32,77017.25,0.0,-0.01619,1e-05,2.92695]
[1779676484259,55.32,77017.16,0.0,-0.01619,1e-05,2.92687]
[1779676484265,55.32,77009.2,0.0,-0.01626,1e-05,2.93882]
[1779676490148,55.31,77005.96,0.0,-0.01629,1e-05,2.94232]
[1779676495183,55.3,77008.05,0.0,-0.01626,1e-05,2.93792]
[1779676496378,55.3,77008.05,0.0,-0.01626,1e-05,2.93792]
[1779676496467,55.3,77003.84,0.0,-0.0163,1e-05,2.94413]
[1779676499773,55.3,77003.56,0.0,-0.0163,1e-05,2.94383]
[1779676500218,55.3,77008.0,0.0,-0.01625,1e-05,2.9368]
[1779676505270,55.3,77012.92,0.0,-0.0162,1e-05,2.92842]
[1779676505326,55.29,77026.39,0.0,-0.01606,1e-05,2.90772]
[1779676511298,55.29,77026.46,0.0,-0.01605,1e-05,2.90658]
[1779676516333,55.29,77020.59,0.0,-0.01611,1e-05,2.91465]
[1779676521366,55.28,77020.39,0.0,-0.0161,1e-05,2.91407]
[1779676526400,55.28,77017.65,0.0,-0.01612,1e-05,2.91735]
[1779676531436,55.28,77021.02,0.0,-0.01608,1e-05,2.90959]
[1779676536471,55.27,77017.66,0.0,-0.0161,1e-05,2.91388]
[1779676537595,55.27,77015.58,0.0,-0.01612,1e-05,2.91687]
[1779676538486,55.27,77013.39,0.0,-0.01614,1e-05,2.92003]
[1779676543522,55.27,76995.42,0.0,-0.01632,1e-05,2.94648]
[1779676544539,55.27,76995.42,0.0,-0.01632,1e-05,2.94648]
[1779676545538,55.26,76991.89,0.0,-0.01635,1e-05,2.95143]
[1779676550570,55.26,76994.23,0.0,-0.01632,1e-05,2.94662]
[1779676555606,55.25,77007.66,0.0,-0.01618,1e-05,2.92488]
[1779676560640,55.25,77012.13,0.0,-0.01613,1e-05,2.91708]
[1779676565684,55.25,77027.32,0.0,-0.01597,1e-05,2.89317]
[1779676570719,55.24,77027.02,0.0,-0.01597,1e-05,2.89293]
[1779676575754,55.24,77026.6,0.0,-0.01597,1e-05,2.89289]
[1779676580773,55.24,77033.56,0.0,-0.01589,1e-05,2.88183]
[1779676580816,55.24,77035.1,0.0,-0.01588,1e-05,2.8794]
[1779676585824,55.24,77048.14,0.0,-0.01575,1e-05,2.8593]
[1779676590858,55.23,77060.2,0.0,-0.01562,1e-05,2.84089]
[1779676595894,55.23,77066.38,0.0,-0.01555,1e-05,2.82985]
[1779676600932,55.23,77065.03,0.0,-0.01557,1e-05,2.83174]
[1779676605968,55.23,77066.74,0.0,-0.01555,1e-05,2.8291]
[1779676611000,55.23,77067.81,0.0,-0.01554,1e-05,2.82747]
[1779676616038,55.23,77063.18,0.0,-0.01558,1e-05,2.83432]
[1779676620388,55.23,77063.72,0.0,-0.01558,1e-05,2.83348]
[1779676620393,55.23,77068.48,0.0,-0.01553,1e-05,2.82639]
[1779676625423,55.23,77076.61,0.0,-0.01545,1e-05,2.81436]
[1779676631143,55.23,77080.14,0.0,-0.01542,1e-05,2.80923]
[1779676635812,55.23,77080.39,0.0,-0.01542,1e-05,2.80893]
[1779676636180,55.23,77080.39,0.0,-0.01542,1e-05,2.80894]
[1779676641214,55.23,77081.0,0.0,-0.01541,1e-05,2.80806]
[1779676646250,55.23,77071.82,0.0,-0.0155,1e-05,2.8216]
[1779676651296,55.23,77070.87,0.0,-0.0155,1e-05,2.82121]
[1779676656326,55.23,77081.88,0.0,-0.01539,1e-05,2.80489]
[1779676657099,55.23,77081.88,0.0,-0.01539,1e-05,2.80489]
[1779676657328,55.23,77082.43,0.0,-0.01539,1e-05,2.80408]
[1779676662363,55.23,77084.28,0.0,-0.01537,1e-05,2.80135]
[1779676667398,55.23,77083.99,0.0,-0.01537,1e-05,2.80177]
[1779676672432,55.23,77087.29,0.0,-0.01534,1e-05,2.7969]
[1779676677472,55.23,77089.51,0.0,-0.01532,1e-05,2.79366]
[1779676682506,55.23,77092.36,0.0,-0.01529,1e-05,2.78951]
[1779676687543,55.23,77091.51,0.0,-0.0153,1e-05,2.79081]
[1779676692578,55.23,77090.64,0.0,-0.01531,1e-05,2.79212]
[1779676697621,55.23,77078.69,0.0,-0.01542,1e-05,2.80978]
[1779676702657,55.23,77075.99,0.0,-0.01545,1e-05,2.81367]
[1779676707691,55.23,77076.58,0.0,-0.01544,1e-05,2.81267]
[1779676712725,55.23,77070.65,0.0,-0.01549,1e-05,2.8196]
[1779676717761,55.23,77077.59,0.0,-0.01542,1e-05,2.80911]
[1779676722795,55.23,77080.76,0.0,-0.01539,1e-05,2.80431]
[1779676727830,55.23,77084.87,0.0,-0.01535,1e-05,2.79818]
[1779676733269,55.23,77095.08,0.0,-0.01525,1e-05,2.78319]
[1779676733354,55.23,77095.29,0.0,-0.01525,1e-05,2.78293]
[1779676738060,55.23,77094.24,0.0,-0.01526,1e-05,2.78455]
[1779676738103,55.23,77094.09,0.0,-0.01526,1e-05,2.78482]
[1779676744261,55.23,77090.64,0.0,-0.0153,1e-05,2.79007]
[1779676750239,55.23,77091.42,0.0,-0.01529,1e-05,2.78906]
[1779676750329,55.23,77091.08,0.0,-0.01529,1e-05,2.78963]
[1779676751235,55.23,77091.08,0.0,-0.01529,1e-05,2.78963]
[1779676751244,55.23,77093.59,0.0,-0.01527,1e-05,2.78597]
[1779676757047,55.23,77101.44,0.0,-0.0152,1e-05,2.77473]
[1779676762075,55.23,77104.62,0.0,-0.01517,1e-05,2.77033]
[1779676767105,55.24,77104.65,0.0,-0.01517,1e-05,2.77056]
[1779676772138,55.24,77100.91,0.0,-0.0152,1e-05,2.77463]
[1779676777173,55.24,77098.27,0.0,-0.01523,1e-05,2.77875]
[1779676782208,55.24,77097.5,0.0,-0.01523,1e-05,2.78013]
[1779676787243,55.24,77097.13,0.0,-0.01524,1e-05,2.78092]
[1779676792278,55.24,77096.82,0.0,-0.01524,1e-05,2.78161]
[1779676797313,55.24,77096.89,0.0,-0.01525,1e-05,2.78174]
[1779676802349,55.24,77085.83,0.0,-0.01535,1e-05,2.79818]
[1779676809397,55.24,77085.84,0.0,-0.01535,1e-05,2.7983]
[1779676814762,55.24,77081.41,0.0,-0.0154,1e-05,2.80493]
[1779676818464,55.24,77062.6,0.0,-0.01558,1e-05,2.83277]
[1779676823496,55.24,77062.84,0.0,-0.01558,1e-05,2.83216]
[1779676828531,55.24,77067.4,0.0,-0.01553,1e-05,2.82522]
[1779676833566,55.24,77059.26,0.0,-0.0156,1e-05,2.83548]
[1779676838601,55.24,77058.06,0.0,-0.01561,1e-05,2.83704]
[1779676843641,55.24,77052.27,0.0,-0.01567,1e-05,2.84544]
[1779676848671,55.24,77054.77,0.0,-0.01564,1e-05,2.8414]
[1779676853706,55.24,77052.36,0.0,-0.01566,1e-05,2.84472]
[1779676858740,55.24,77052.36,0.0,-0.01566,1e-05,2.84439]
[1779676863777,55.23,77049.97,0.0,-0.01568,1e-05,2.84763]
[1779676868813,55.23,77050.61,0.0,-0.01567,1e-05,2.8463]
[1779676873846,55.23,77051.62,0.0,-0.01566,1e-05,2.84444]
[1779676878882,55.23,77050.22,0.0,-0.01567,1e-05,2.84618]
[1779676884923,55.23,77051.49,0.0,-0.01565,1e-05,2.84384]
[1779676889958,55.23,77049.68,0.0,-0.01567,1e-05,2.84617]
[1779676895322,55.22,77044.34,0.0,-0.01571,1e-05,2.85201]
[1779676901038,55.22,77051.78,0.0,-0.01563,1e-05,2.84032]
[1779676906074,55.22,77052.87,0.0,-0.01562,1e-05,2.83828]
[1779676911107,55.22,77053.53,0.0,-0.01561,1e-05,2.83689]
[1779676916142,55.22,77052.94,0.0,-0.01562,1e-05,2.83736]
[1779676921638,55.21,77038.46,0.0,-0.01576,1e-05,2.85867]
[1779676921737,55.21,77031.01,0.0,-0.01583,1e-05,2.86961]
[1779676927224,55.21,77032.93,0.0,-0.0158,1e-05,2.86605]
[1779676928098,55.21,77032.93,0.0,-0.0158,1e-05,2.86605]
[1779676928226,55.21,77038.27,0.0,-0.01575,1e-05,2.8579]
[1779676933262,55.21,77036.74,0.0,-0.01576,1e-05,2.85969]
[1779676939308,55.21,77036.94,0.0,-0.01576,1e-05,2.85877]
[1779676944342,55.2,77044.04,0.0,-0.01568,1e-05,2.84764]
[1779676949380,55.2,77051.83,0.0,-0.0156,1e-05,2.83563]
[1779676954417,55.2,77051.91,0.0,-0.01559,1e-05,2.8335]
[1779676959451,55.2,77054.9,0.0,-0.01556,1e-05,2.82875]
[1779676964485,55.2,77056.64,0.0,-0.01554,1e-05,2.82586]
[1779676968055,55.2,77054.83,0.0,-0.01556,1e-05,2.82845]
[1779676968513,55.2,77058.42,0.0,-0.01552,1e-05,2.82305]
[1779676969523,55.2,77074.7,0.0,-0.01537,1e-05,2.79888]
[1779676970747,55.2,77074.7,0.0,-0.01537,1e-05,2.79888]
[1779676970824,55.2,77082.7,0.0,-0.01529,1e-05,2.7871]
[1779676972307,55.2,77082.7,0.0,-0.01529,1e-05,2.78713]
[1779676972541,55.2,77081.22,0.0,-0.0153,1e-05,2.78933]
[1779676976430,55.2,77081.39,0.0,-0.0153,1e-05,2.78916]
[1779676976570,55.2,77081.39,0.0,-0.0153,1e-05,2.78919]
[1779676981603,55.2,77077.85,0.0,-0.01534,1e-05,2.79452]
[1779676986639,55.2,77069.76,0.0,-0.01542,1e-05,2.80646]
[1779676991675,55.2,77067.81,0.0,-0.01543,1e-05,2.80931]
[1779676996709,55.2,77069.29,0.0,-0.01542,1e-05,2.8071]
[1779677001744,55.2,77076.29,0.0,-0.01535,1e-05,2.79686]
[1779677006778,55.2,77085.64,0.0,-0.01526,1e-05,2.78325]
[1779677013828,55.2,77086.6,0.0,-0.01525,1e-05,2.78043]
[1779677018862,55.2,77089.41,0.0,-0.01522,1e-05,2.77649]
[1779677025912,55.2,77089.73,0.0,-0.01522,1e-05,2.7763]
[1779677030967,55.2,77089.65,0.0,-0.01522,1e-05,2.77662]
[1779677036006,55.2,77087.89,0.0,-0.01524,1e-05,2.77941]
[1779677041038,55.2,77086.87,0.0,-0.01525,1e-05,2.78112]
[1779677046073,55.21,77085.08,0.0,-0.01527,1e-05,2.78397]
[1779677051109,55.21,77085.11,0.0,-0.01527,1e-05,2.78413]
[1779677056469,55.21,77082.62,0.0,-0.0153,1e-05,2.78798]
[1779677062187,55.21,77080.33,0.0,-0.01532,1e-05,2.79156]
[1779677067221,55.21,77080.43,0.0,-0.01532,1e-05,2.79156]
[1779677072256,55.21,77081.03,0.0,-0.01531,1e-05,2.78917]
[1779677077292,55.21,77089.42,0.0,-0.01523,1e-05,2.77705]
[1779677082325,55.21,77093.09,0.0,-0.01519,1e-05,2.77194]
[1779677087362,55.21,77094.97,0.0,-0.01518,1e-05,2.76945]
[1779677092398,55.21,77104.18,0.0,-0.01509,1e-05,2.7563]
[1779677098438,55.22,77107.63,0.0,-0.01506,1e-05,2.75169]
[1779677101649,55.22,77109.69,0.0,-0.01504,1e-05,2.74883]
[1779677101710,55.22,77110.22,0.0,-0.01504,1e-05,2.74813]
[1779677102562,55.22,77110.22,0.0,-0.01504,1e-05,2.74813]
[1779677102591,55.22,77115.84,0.0,-0.01498,1e-05,2.74004]
[1779677108508,55.22,77106.4,0.0,-0.01508,1e-05,2.75431]
[1779677113545,55.22,77101.52,0.0,-0.01513,1e-05,2.76175]
[1779677118580,55.22,77098.36,0.0,-0.01516,1e-05,2.76665]
[1779677123616,55.22,77088.26,0.0,-0.01526,1e-05,2.78168]
[1779677131672,55.22,77089.8,0.0,-0.01523,1e-05,2.77803]
[1779677137045,55.23,77097.86,0.0,-0.01516,1e-05,2.76648]
[1779677143224,55.23,77099.11,0.0,-0.01515,1e-05,2.76496]
[1779677143756,55.23,77098.48,0.0,-0.01516,1e-05,2.76601]
[1779677148790,55.23,77099.25,0.0,-0.01515,1e-05,2.76522]
[1779677151975,55.23,77099.62,0.0,-0.01515,1e-05,2.76482]
[1779677152015,55.23,77099.21,0.0,-0.01515,1e-05,2.76548]
[1779677152374,55.23,77099.21,0.0,-0.01515,1e-05,2.76548]
[1779677156377,55.23,77093.59,0.0,-0.01521,1e-05,2.77396]
[1779677162891,55.23,77082.57,0.0,-0.01532,1e-05,2.79041]
[1779677165824,55.23,77080.49,0.0,-0.01534,1e-05,2.79352]
[1779677165829,55.23,77080.49,0.0,-0.01534,1e-05,2.79352]
[1779677165914,55.23,77080.34,0.0,-0.01534,1e-05,2.79377]
[1779677169134,55.23,77065.59,0.0,-0.01548,1e-05,2.81555]
[1779677169164,55.23,77063.89,0.0,-0.0155,1e-05,2.81805]
[1779677174976,55.23,77061.34,0.0,-0.01552,1e-05,2.82167]
[1779677180014,55.23,77062.25,0.0,-0.01551,1e-05,2.82015]
[1779677185047,55.23,77058.19,0.0,-0.01555,1e-05,2.82601]
[1779677190081,55.23,77057.31,0.0,-0.01556,1e-05,2.82711]
[1779677195118,55.23,77060.94,0.0,-0.01551,1e-05,2.8198]
[1779677200153,55.23,77061.26,0.0,-0.01551,1e-05,2.81916]
[1779677205188,55.23,77062.73,0.0,-0.01549,1e-05,2.81681]
[1779677211229,55.23,77058.74,0.0,-0.01553,1e-05,2.82252]
[1779677216263,55.22,77056.91,0.0,-0.01554,1e-05,2.82501]
[1779677221313,55.22,77058.11,0.0,-0.01553,1e-05,2.82299]
[1779677226335,55.22,77051.35,0.0,-0.0156,1e-05,2.83279]
[1779677231371,55.22,77038.75,0.0,-0.01572,1e-05,2.85122]
[1779677236407,55.22,77041.59,0.0,-0.01569,1e-05,2.84651]
[1779677241443,55.22,77056.89,0.0,-0.01553,1e-05,2.82343]
[1779677246478,55.22,77061.96,0.0,-0.01548,1e-05,2.81569]
[1779677251518,55.22,77064.18,0.0,-0.01545,1e-05,2.81061]
[1779677256548,55.22,77079.99,0.0,-0.0153,1e-05,2.78724]
[1779677261587,55.22,77082.57,0.0,-0.01528,1e-05,2.7836]
[1779677266624,55.22,77089.91,0.0,-0.01521,1e-05,2.77307]
[1779677271658,55.22,77084.9,0.0,-0.01526,1e-05,2.78066]
[1779677276695,55.22,77083.21,0.0,-0.01527,1e-05,2.78336]
[1779677281732,55.22,77090.65,0.0,-0.0152,1e-05,2.77269]
[1779677286767,55.22,77094.11,0.0,-0.01517,1e-05,2.76797]
[1779677291801,55.22,77083.94,0.0,-0.01527,1e-05,2.78321]
[1779677296836,55.23,77082.14,0.0,-0.01529,1e-05,2.78606]
[1779677301871,55.23,77090.66,0.0,-0.01521,1e-05,2.77384]
[1779677308266,55.23,77093.2,0.0,-0.01519,1e-05,2.77055]
[1779677313954,55.23,77092.09,0.0,-0.01519,1e-05,2.77094]
[1779677318992,55.23,77090.75,0.0,-0.01521,1e-05,2.77327]
[1779677324026,55.23,77092.86,0.0,-0.01519,1e-05,2.77054]
[1779677329061,55.23,77094.12,0.0,-0.01518,1e-05,2.76908]
[1779677334097,55.24,77095.39,0.0,-0.01517,1e-05,2.76761]
[1779677339134,55.24,77094.22,0.0,-0.01519,1e-05,2.7697]
[1779677344168,55.24,77083.22,0.0,-0.01529,1e-05,2.78608]
[1779677349204,55.24,77082.75,0.0,-0.0153,1e-05,2.78693]
[1779677354240,55.24,77085.16,0.0,-0.01528,1e-05,2.78353]
[1779677359274,55.24,77087.07,0.0,-0.01526,1e-05,2.78088]
[1779677364310,55.24,77087.02,0.0,-0.01526,1e-05,2.7811]
[1779677369344,55.24,77096.35,0.0,-0.01517,1e-05,2.76759]
[1779677372365,55.24,77109.24,0.0,-0.01504,1e-05,2.74732]
[1779677377400,55.25,77108.22,0.0,-0.01505,1e-05,2.74925]
[1779677382435,55.25,77113.02,0.0,-0.01501,1e-05,2.74274]
[1779677387470,55.25,77109.83,0.0,-0.01505,1e-05,2.74787]
[1779677390490,55.25,77088.66,0.0,-0.01525,1e-05,2.77906]
[1779677395526,55.25,77086.85,0.0,-0.01527,1e-05,2.78192]
[1779677400563,55.25,77085.48,0.0,-0.01528,1e-05,2.78415]
[1779677408971,55.25,77085.63,0.0,-0.01528,1e-05,2.78427]
[1779677414663,55.26,77088.32,0.0,-0.01526,1e-05,2.7806]
[1779677419696,55.26,77093.85,0.0,-0.01521,1e-05,2.7728]
[1779677424753,55.26,77098.89,0.0,-0.01516,1e-05,2.76577]
[1779677429110,55.26,77082.81,0.0,-0.01532,1e-05,2.78963]
[1779677434810,55.26,77082.32,0.0,-0.01531,1e-05,2.78885]
[1779677440852,55.26,77082.52,0.0,-0.01531,1e-05,2.78878]
[1779677449281,55.26,77088.62,0.0,-0.01526,1e-05,2.78018]
[1779677454951,55.26,77094.68,0.0,-0.0152,1e-05,2.7716]
[1779677459991,55.27,77094.73,0.0,-0.0152,1e-05,2.77183]
[1779677465027,55.27,77104.54,0.0,-0.01511,1e-05,2.75782]
[1779677470060,55.27,77106.55,0.0,-0.0151,1e-05,2.75544]
[1779677475097,55.27,77093.79,0.0,-0.01522,1e-05,2.77451]
[1779677479892,55.27,77085.35,0.0,-0.0153,1e-05,2.78705]
[1779677480133,55.27,77085.35,0.0,-0.0153,1e-05,2.78709]
[1779677485168,55.27,77079.07,0.0,-0.01536,1e-05,2.79644]
[1779677490202,55.27,77084.25,0.0,-0.01532,1e-05,2.78893]
[1779677495237,55.27,77084.8,0.0,-0.0153,1e-05,2.78663]
[1779677500275,55.27,77084.34,0.0,-0.01531,1e-05,2.78749]
[1779677504518,55.27,77085.26,0.0,-0.0153,1e-05,2.78617]
[1779677504580,55.28,77088.62,0.0,-0.01527,1e-05,2.78134]
[1779677510343,55.28,77087.02,0.0,-0.01528,1e-05,2.78394]
[1779677515379,55.28,77085.74,0.0,-0.0153,1e-05,2.78603]
[1779677520413,55.28,77077.94,0.0,-0.01537,1e-05,2.79765]
[1779677525447,55.28,77080.76,0.0,-0.01535,1e-05,2.79361]
[1779677530483,55.28,77092.7,0.0,-0.01523,1e-05,2.7762]
[1779677535519,55.28,77094.43,0.0,-0.01522,1e-05,2.77396]
[1779677540553,55.28,77096.35,0.0,-0.0152,1e-05,2.77143]
[1779677545593,55.28,77096.81,0.0,-0.0152,1e-05,2.77104]
[1779677550628,55.28,77096.14,0.0,-0.01521,1e-05,2.7723]
[1779677555662,55.28,77096.76,0.0,-0.01519,1e-05,2.76999]
[1779677560697,55.29,77097.26,0.0,-0.01519,1e-05,2.76953]
[1779677565734,55.29,77098.48,0.0,-0.01518,1e-05,2.76803]
[1779677570768,55.29,77095.27,0.0,-0.01521,1e-05,2.77302]
[1779677572341,55.29,77095.27,0.0,-0.01521,1e-05,2.77302]
[1779677572442,55.29,77094.38,0.0,-0.01522,1e-05,2.77442]
[1779677577817,55.29,77083.49,0.0,-0.01533,1e-05,2.79057]
[1779677582852,55.29,77081.53,0.0,-0.01535,1e-05,2.79356]
[1779677587887,55.29,77080.8,0.0,-0.01536,1e-05,2.79472]
[1779677592922,55.29,77087.39,0.0,-0.01529,1e-05,2.78512]
[1779677597961,55.29,77088.67,0.0,-0.01528,1e-05,2.78336]
[1779677602991,55.29,77087.07,0.0,-0.0153,1e-05,2.78585]
[1779677608027,55.29,77088.92,0.0,-0.01528,1e-05,2.78326]
[1779677613063,55.29,77092.68,0.0,-0.01524,1e-05,2.77619]
[1779677618097,55.29,77092.76,0.0,-0.01524,1e-05,2.77621]
[1779677623133,55.29,77099.87,0.0,-0.01517,1e-05,2.76596]
[1779677628169,55.3,77099.13,0.0,-0.01518,1e-05,2.76731]
[1779677633202,55.3,77096.49,0.0,-0.01521,1e-05,2.77138]
[1779677638238,55.3,77094.1,0.0,-0.01523,1e-05,2.77507]
[1779677643271,55.3,77093.2,0.0,-0.01524,1e-05,2.77658]
[1779677648307,55.3,77092.18,0.0,-0.01525,1e-05,2.77825]
[1779677653342,55.3,77091.2,0.0,-0.01526,1e-05,2.77987]
[1779677658377,55.3,77089.21,0.0,-0.01528,1e-05,2.78297]
[1779677663412,55.3,77088.27,0.0,-0.01529,1e-05,2.78452]
[1779677668447,55.3,77088.54,0.0,-0.01529,1e-05,2.78431]
[1779677673483,55.3,77086.87,0.0,-0.0153,1e-05,2.78527]
[1779677678517,55.3,77079.88,0.0,-0.01537,1e-05,2.79574]
[1779677684560,55.3,77077.44,0.0,-0.01539,1e-05,2.79943]
[1779677689595,55.3,77085.49,0.0,-0.01531,1e-05,2.78766]
[1779677692640,55.3,77085.58,0.0,-0.01531,1e-05,2.7876]
[1779677692662,55.3,77093.49,0.0,-0.01524,1e-05,2.77602]
[1779677695955,55.31,77096.32,0.0,-0.01521,1e-05,2.77203]
[1779677696415,55.31,77096.32,0.0,-0.01521,1e-05,2.77203]
[1779677696644,55.31,77082.03,0.0,-0.01535,1e-05,2.79308]
[1779677697650,55.31,77060.83,0.0,-0.01556,1e-05,2.82447]
[1779677698137,55.31,77060.83,0.0,-0.01556,1e-05,2.82447]
[1779677698143,55.31,77057.39,0.0,-0.01559,1e-05,2.82958]
[1779677700301,55.31,77057.39,0.0,-0.01559,1e-05,2.82958]
[1779677700671,55.31,77057.39,0.0,-0.01559,1e-05,2.82947]
[1779677705707,55.3,77064.0,0.0,-0.01552,1e-05,2.8195]
[1779677711749,55.3,77064.33,0.0,-0.01552,1e-05,2.81888]
[1779677716785,55.3,77067.0,0.0,-0.01549,1e-05,2.81482]
[1779677720812,55.3,77083.18,0.0,-0.01534,1e-05,2.79091]
[1779677725847,55.3,77089.28,0.0,-0.01528,1e-05,2.78207]
[1779677731264,55.3,77087.23,0.0,-0.01529,1e-05,2.78355]
[1779677736924,55.31,77079.13,0.0,-0.01537,1e-05,2.79554]
[1779677741959,55.31,77080.55,0.0,-0.01535,1e-05,2.79345]
[1779677748000,55.31,77080.35,0.0,-0.01536,1e-05,2.79376]
[1779677753036,55.31,77088.18,0.0,-0.01528,1e-05,2.78231]
[1779677758070,55.31,77090.07,0.0,-0.01526,1e-05,2.77965]
[1779677763108,55.31,77087.37,0.0,-0.01529,1e-05,2.78371]
[1779677770157,55.31,77088.62,0.0,-0.01528,1e-05,2.78196]
[1779677775192,55.31,77089.99,0.0,-0.01527,1e-05,2.78002]
[1779677780227,55.31,77075.59,0.0,-0.01541,1e-05,2.80125]
[1779677785264,55.31,77071.82,0.0,-0.01544,1e-05,2.80671]
[1779677790299,55.31,77067.39,0.0,-0.01548,1e-05,2.81313]
[1779677795335,55.31,77066.54,0.0,-0.01548,1e-05,2.81256]
[1779677800373,55.3,77065.67,0.0,-0.01549,1e-05,2.81369]
[1779677802471,55.3,77063.45,0.0,-0.01551,1e-05,2.81696]
[1779677802504,55.3,77039.69,0.0,-0.01574,1e-05,2.85238]
[1779677806413,55.3,77030.09,0.0,-0.01584,1e-05,2.86656]
[1779677806434,55.3,77028.32,0.0,-0.01585,1e-05,2.86898]
[1779677811832,55.3,77035.61,0.0,-0.01578,1e-05,2.85746]
[1779677817488,55.3,77033.67,0.0,-0.01579,1e-05,2.85976]
[1779677822524,55.3,77032.33,0.0,-0.0158,1e-05,2.86126]
[1779677827558,55.29,77036.72,0.0,-0.01576,1e-05,2.85422]
[1779677832594,55.29,77036.36,0.0,-0.01576,1e-05,2.85432]
[1779677835346,55.29,77036.7,0.0,-0.01575,1e-05,2.85363]
[1779677835615,55.29,77037.12,0.0,-0.01575,1e-05,2.85292]
[1779677840652,55.29,77049.68,0.0,-0.01562,1e-05,2.8338]
[1779677841098,55.29,77049.68,0.0,-0.01562,1e-05,2.8338]
[1779677841660,55.29,77050.03,0.0,-0.01562,1e-05,2.83322]
[1779677845336,55.29,77050.51,0.0,-0.01561,1e-05,2.83238]
[1779677848292,55.29,77051.23,0.0,-0.01561,1e-05,2.83119]
[1779677850489,55.29,77050.8,0.0,-0.01561,1e-05,2.83159]
[1779677853610,55.29,77052.96,0.0,-0.01558,1e-05,2.8265]
[1779677853742,55.29,77053.51,0.0,-0.01557,1e-05,2.82562]
[1779677858554,55.28,77054.48,0.0,-0.01556,1e-05,2.82396]
[1779677858619,55.28,77054.71,0.0,-0.01556,1e-05,2.82357]
[1779677863814,55.28,77054.74,0.0,-0.01556,1e-05,2.82326]
[1779677868850,55.28,77048.01,0.0,-0.01562,1e-05,2.83295]
[1779677873885,55.28,77046.53,0.0,-0.01563,1e-05,2.83482]
[1779677878919,55.28,77045.14,0.0,-0.01564,1e-05,2.83654]
[1779677883957,55.28,77039.79,0.0,-0.01569,1e-05,2.84414]
[1779677888990,55.28,77030.1,0.0,-0.01579,1e-05,2.85817]
[1779677894027,55.27,77036.42,0.0,-0.01572,1e-05,2.84817]
[1779677900069,55.27,77036.22,0.0,-0.01572,1e-05,2.84793]
[1779677907123,55.27,77033.25,0.0,-0.01574,1e-05,2.85174]
[1779677912536,55.27,77030.9,0.0,-0.01575,1e-05,2.853]
[1779677918200,55.26,77030.63,0.0,-0.01575,1e-05,2.85296]
[1779677923235,55.26,77028.13,0.0,-0.01578,1e-05,2.85626]
[1779677928270,55.26,77025.67,0.0,-0.0158,1e-05,2.8595]
[1779677933305,55.26,77028.37,0.0,-0.01577,1e-05,2.85498]
[1779677939346,55.26,77030.13,0.0,-0.01575,1e-05,2.85184]
[1779677944382,55.25,77029.5,0.0,-0.01575,1e-05,2.85238]
[1779677949418,55.25,77039.53,0.0,-0.01565,1e-05,2.83698]
[1779677954451,55.25,77040.11,0.0,-0.01564,1e-05,2.83581]
[1779677959488,55.25,77042.61,0.0,-0.01561,1e-05,2.83177]
[1779677964522,55.25,77044.85,0.0,-0.01559,1e-05,2.82812]
[1779677969562,55.25,77045.07,0.0,-0.01559,1e-05,2.82748]
[1779677974625,55.25,77037.06,0.0,-0.01565,1e-05,2.8374]
[1779677979660,55.24,77043.69,0.0,-0.01559,1e-05,2.82702]
[1779677984696,55.24,77051.52,0.0,-0.01551,1e-05,2.8151]
[1779677989729,55.24,77053.18,0.0,-0.01549,1e-05,2.81242]
[1779677994765,55.24,77045.96,0.0,-0.01556,1e-05,2.82283]
[1779678000808,55.24,77046.64,0.0,-0.01555,1e-05,2.82143]
[1779678005841,55.24,77043.46,0.0,-0.01558,1e-05,2.82581]
[1779678008140,55.24,77044.1,0.0,-0.01557,1e-05,2.82479]
[1779678008867,55.24,77054.33,0.0,-0.01547,1e-05,2.80947]
[1779678009759,55.24,77054.33,0.0,-0.01547,1e-05,2.80947]
[1779678009873,55.24,77067.57,0.0,-0.01534,1e-05,2.78986]
[1779678013902,55.24,77087.41,0.0,-0.01515,1e-05,2.76076]
[1779678018939,55.24,77099.1,0.0,-0.01504,1e-05,2.74412]
[1779678023975,55.24,77093.96,0.0,-0.01509,1e-05,2.75207]
[1779678029015,55.24,77094.23,0.0,-0.01509,1e-05,2.7521]
[1779678034058,55.24,77097.81,0.0,-0.01505,1e-05,2.74559]
[1779678039087,55.24,77093.38,0.0,-0.0151,1e-05,2.75246]
[1779678044123,55.25,77093.1,0.0,-0.0151,1e-05,2.75323]
[1779678049159,55.25,77095.33,0.0,-0.01509,1e-05,2.75033]
[1779678054194,55.25,77096.18,0.0,-0.01508,1e-05,2.74942]
[1779678059226,55.25,77099.73,0.0,-0.01505,1e-05,2.7446]
[1779678063255,55.25,77081.31,0.0,-0.01523,1e-05,2.77175]
[1779678068290,55.25,77065.72,0.0,-0.01538,1e-05,2.79483]
[1779678073325,55.25,77061.05,0.0,-0.01542,1e-05,2.80166]
[1779678078359,55.25,77060.67,0.0,-0.01542,1e-05,2.8021]
[1779678083394,55.25,77062.86,0.0,-0.0154,1e-05,2.79875]
[1779678088430,55.25,77058.72,0.0,-0.01544,1e-05,2.80476]
[1779678093470,55.25,77062.65,0.0,-0.01539,1e-05,2.79715]
[1779678098500,55.25,77062.08,0.0,-0.0154,1e-05,2.79791]
[1779678103537,55.25,77060.9,0.0,-0.01541,1e-05,2.79957]
[1779678108572,55.25,77061.68,0.0,-0.0154,1e-05,2.79834]
[1779678113608,55.25,77061.91,0.0,-0.0154,1e-05,2.79796]
[1779678118643,55.25,77068.88,0.0,-0.01533,1e-05,2.78773]
[1779678123677,55.25,77069.6,0.0,-0.01533,1e-05,2.78679]
[1779678128717,55.25,77067.33,0.0,-0.01535,1e-05,2.7903]
[1779678133748,55.25,77065.88,0.0,-0.01536,1e-05,2.79256]
[1779678139789,55.25,77073.19,0.0,-0.01529,1e-05,2.78202]
[1779678144825,55.25,77065.54,0.0,-0.01537,1e-05,2.7935]
[1779678149860,55.25,77064.56,0.0,-0.01538,1e-05,2.79512]
[1779678151491,55.25,77064.11,0.0,-0.01539,1e-05,2.79582]
[1779678151875,55.25,77063.8,0.0,-0.01538,1e-05,2.79463]
[1779678156281,55.25,77045.32,0.0,-0.01556,1e-05,2.82208]
[1779678161959,55.25,77046.99,0.0,-0.01554,1e-05,2.81951]
[1779678166996,55.25,77042.44,0.0,-0.01559,1e-05,2.82617]
[1779678172030,55.25,77041.26,0.0,-0.0156,1e-05,2.82771]
[1779678175272,55.25,77029.74,0.0,-0.01571,1e-05,2.84479]
[1779678175313,55.25,77019.87,0.0,-0.01581,1e-05,2.85952]
[1779678181092,55.25,77016.77,0.0,-0.01583,1e-05,2.86362]
[1779678185122,55.25,77033.38,0.0,-0.01567,1e-05,2.83836]
[1779678188326,55.25,77023.84,0.0,-0.01576,1e-05,2.85252]
[1779678189149,55.25,77032.81,0.0,-0.01567,1e-05,2.83895]
[1779678192889,55.25,77041.65,0.0,-0.01558,1e-05,2.82564]
[1779678193177,55.25,77043.98,0.0,-0.01556,1e-05,2.82215]
[1779678198212,55.25,77046.3,0.0,-0.01554,1e-05,2.81859]
[1779678203246,55.25,77049.91,0.0,-0.0155,1e-05,2.81314]
[1779678208281,55.24,77050.9,0.0,-0.01549,1e-05,2.81159]
[1779678213316,55.24,77053.6,0.0,-0.01546,1e-05,2.80582]
[1779678218352,55.24,77052.09,0.0,-0.01547,1e-05,2.808]
[1779678223387,55.24,77052.46,0.0,-0.01547,1e-05,2.80736]
[1779678228422,55.24,77046.02,0.0,-0.01553,1e-05,2.81678]
[1779678233458,55.24,77046.51,0.0,-0.01552,1e-05,2.81585]
[1779678238492,55.24,77040.31,0.0,-0.01558,1e-05,2.82488]
[1779678243527,55.24,77035.96,0.0,-0.01562,1e-05,2.83115]
[1779678248561,55.24,77021.46,0.0,-0.01576,1e-05,2.85256]
[1779678253597,55.24,77012.6,0.0,-0.01585,1e-05,2.86544]
[1779678257816,55.24,77015.43,0.0,-0.01582,1e-05,2.86077]
[1779678258378,55.24,77015.43,0.0,-0.01582,1e-05,2.86077]
[1779678258399,55.24,77019.34,0.0,-0.01578,1e-05,2.85479]
[1779678261112,55.23,77030.37,0.0,-0.01567,1e-05,2.83818]
[1779678261161,55.23,77037.95,0.0,-0.01559,1e-05,2.82677]
[1779678267068,55.23,77032.74,0.0,-0.01564,1e-05,2.83432]
[1779678272870,55.23,77031.57,0.0,-0.01565,1e-05,2.8342]
[1779678272966,55.23,77032.61,0.0,-0.01563,1e-05,2.83256]
[1779678274826,55.23,77032.22,0.0,-0.01564,1e-05,2.83314]
[1779678274848,55.23,77042.85,0.0,-0.01553,1e-05,2.81725]
[1779678280787,55.23,77046.92,0.0,-0.01549,1e-05,2.81117]
[1779678285822,55.23,77048.96,0.0,-0.01547,1e-05,2.80811]
[1779678290857,55.23,77051.45,0.0,-0.01545,1e-05,2.8044]
[1779678291826,55.23,77051.45,0.0,-0.01545,1e-05,2.8044]
[1779678291889,55.23,77046.9,0.0,-0.01549,1e-05,2.81115]
[1779678293739,55.23,77047.29,0.0,-0.01549,1e-05,2.81056]
[1779678293884,55.23,77040.93,0.0,-0.01555,1e-05,2.81996]
[1779678298637,55.23,77038.93,0.0,-0.01557,1e-05,2.82282]
[1779678298925,55.23,77035.11,0.0,-0.01561,1e-05,2.82851]
[1779678300299,55.23,77035.11,0.0,-0.01561,1e-05,2.82851]
[1779678300341,55.23,77011.06,0.0,-0.01584,1e-05,2.86444]
[1779678301522,55.23,77011.06,0.0,-0.01584,1e-05,2.86444]
[1779678301948,55.23,77011.08,0.0,-0.01584,1e-05,2.8642]
[1779678302596,55.23,77011.08,0.0,-0.01584,1e-05,2.8642]
[1779678302955,55.23,77012.4,0.0,-0.01583,1e-05,2.86212]
[1779678307989,55.23,77020.85,0.0,-0.01574,1e-05,2.849]
[1779678313024,55.23,77020.89,0.0,-0.01574,1e-05,2.84857]
[1779678314631,55.23,77020.09,0.0,-0.01575,1e-05,2.84969]
[1779678315039,55.23,77017.97,0.0,-0.01577,1e-05,2.8528]
[1779678321080,55.22,77017.2,0.0,-0.01577,1e-05,2.85344]
[1779678326116,55.22,77019.24,0.0,-0.01575,1e-05,2.84999]
[1779678330651,55.22,77015.68,0.0,-0.01578,1e-05,2.85501]
[1779678331150,55.22,77002.28,0.0,-0.01591,1e-05,2.87338]
[1779678336188,55.22,77003.93,0.0,-0.01589,1e-05,2.87029]
[1779678341222,55.21,77013.89,0.0,-0.01578,1e-05,2.85478]
[1779678346256,55.21,77012.25,0.0,-0.0158,1e-05,2.8568]
[1779678351305,55.21,77012.05,0.0,-0.0158,1e-05,2.85677]
[1779678356338,55.21,77020.64,0.0,-0.01571,1e-05,2.84347]
[1779678361373,55.21,77019.36,0.0,-0.01572,1e-05,2.84508]
[1779678366408,55.21,77012.02,0.0,-0.01579,1e-05,2.85577]
[1779678371445,55.21,77012.27,0.0,-0.01579,1e-05,2.85498]
[1779678376478,55.2,77014.4,0.0,-0.01576,1e-05,2.85137]
[1779678377813,55.2,77013.61,0.0,-0.01577,1e-05,2.85248]
[1779678378491,55.2,77009.73,0.0,-0.01581,1e-05,2.85824]
[1779678379719,55.2,77004.24,0.0,-0.01586,1e-05,2.86642]
[1779678380506,55.2,77002.04,0.0,-0.01588,1e-05,2.86963]
[1779678382967,55.2,77000.92,0.0,-0.01589,1e-05,2.8711]
[1779678383527,55.2,77002.14,0.0,-0.01588,1e-05,2.86914]
[1779678388561,55.2,77012.35,0.0,-0.01577,1e-05,2.85329]
[1779678393604,55.2,77012.44,0.0,-0.01576,1e-05,2.85103]
[1779678398633,55.19,77009.32,0.0,-0.01579,1e-05,2.85525]
[1779678401429,55.19,77009.22,0.0,-0.01579,1e-05,2.85531]
[1779678401530,55.19,77009.88,0.0,-0.01578,1e-05,2.85412]
[1779678406689,55.19,77028.75,0.0,-0.01559,1e-05,2.82543]
[1779678411724,55.19,77031.04,0.0,-0.01557,1e-05,2.8218]
[1779678416758,55.19,77028.51,0.0,-0.01559,1e-05,2.82537]
[1779678421795,55.19,77029.13,0.0,-0.01559,1e-05,2.82426]
[1779678426831,55.19,77030.27,0.0,-0.01557,1e-05,2.82241]
[1779678431869,55.19,77044.33,0.0,-0.01544,1e-05,2.8014]
[1779678436902,55.19,77041.95,0.0,-0.01546,1e-05,2.80494]
[1779678441936,55.19,77039.35,0.0,-0.01548,1e-05,2.80882]
[1779678446971,55.19,77036.2,0.0,-0.01551,1e-05,2.81351]
[1779678452009,55.19,77030.13,0.0,-0.01557,1e-05,2.82083]
[1779678457041,55.19,77042.39,0.0,-0.01545,1e-05,2.8026]
[1779678462076,55.19,77048.16,0.0,-0.01539,1e-05,2.79423]
[1779678467112,55.19,77050.09,0.0,-0.01537,1e-05,2.79156]
[1779678472148,55.19,77051.09,0.0,-0.01536,1e-05,2.79026]
[1779678478561,55.19,77063.56,0.0,-0.01525,1e-05,2.77224]
[1779678484239,55.19,77058.67,0.0,-0.01529,1e-05,2.77972]
[1779678489279,55.19,77052.23,0.0,-0.01536,1e-05,2.78946]
[1779678494314,55.19,77052.14,0.0,-0.01536,1e-05,2.78973]
[1779678499348,55.2,77052.75,0.0,-0.01536,1e-05,2.78895]
[1779678504385,55.2,77050.83,0.0,-0.01537,1e-05,2.79184]
[1779678508416,55.2,77033.91,0.0,-0.01554,1e-05,2.81695]
[1779678513449,55.19,77026.55,0.0,-0.0156,1e-05,2.82598]
[1779678518483,55.19,77026.75,0.0,-0.0156,1e-05,2.82549]
[1779678523519,55.19,77025.04,0.0,-0.01561,1e-05,2.82786]
[1779678528553,55.19,77024.64,0.0,-0.01562,1e-05,2.82828]
[1779678533589,55.19,77029.54,0.0,-0.01557,1e-05,2.82085]
[1779678534608,55.19,77029.54,0.0,-0.01557,1e-05,2.82085]
[1779678535606,55.19,77033.38,0.0,-0.01553,1e-05,2.81512]
[1779678540641,55.19,77026.85,0.0,-0.01559,1e-05,2.82481]
[1779678545674,55.19,77027.27,0.0,-0.01559,1e-05,2.82412]
[1779678549357,55.19,77030.33,0.0,-0.01556,1e-05,2.81955]
[1779678549704,55.19,77033.43,0.0,-0.01553,1e-05,2.81494]
[1779678554739,55.19,77033.68,0.0,-0.01553,1e-05,2.81466]
[1779678559774,55.19,77033.15,0.0,-0.01553,1e-05,2.81554]
[1779678566824,55.19,77032.4,0.0,-0.01554,1e-05,2.81682]
[1779678571859,55.19,77035.73,0.0,-0.0155,1e-05,2.8103]
[1779678574950,55.19,77035.59,0.0,-0.0155,1e-05,2.81056]
[1779678575039,55.19,77026.41,0.0,-0.01559,1e-05,2.82425]
[1779678577900,55.19,77008.8,0.0,-0.01577,1e-05,2.85061]
[1779678582935,55.19,77011.48,0.0,-0.01574,1e-05,2.84635]
[1779678587970,55.19,77012.48,0.0,-0.01573,1e-05,2.84463]
[1779678593005,55.19,77015.08,0.0,-0.0157,1e-05,2.84051]
[1779678598043,55.19,77014.31,0.0,-0.01571,1e-05,2.84148]
[1779678603078,55.19,77016.6,0.0,-0.01568,1e-05,2.83784]
[1779678608117,55.19,77017.54,0.0,-0.01567,1e-05,2.83626]
[1779678611913,55.19,77018.21,0.0,-0.01566,1e-05,2.83515]
[1779678612142,55.19,77022.06,0.0,-0.01563,1e-05,2.82936]
[1779678617179,55.19,77025.27,0.0,-0.01559,1e-05,2.82449]
[1779678622213,55.19,77023.98,0.0,-0.01561,1e-05,2.82635]
[1779678623916,55.19,77024.32,0.0,-0.0156,1e-05,2.82583]
[1779678624595,55.19,77025.07,0.0,-0.0156,1e-05,2.8247]
[1779678630269,55.19,77025.77,0.0,-0.01559,1e-05,2.82362]
[1779678635304,55.19,77021.82,0.0,-0.01562,1e-05,2.82779]
[1779678641346,55.19,77022.07,0.0,-0.01562,1e-05,2.82735]
[1779678646381,55.19,77022.02,0.0,-0.01562,1e-05,2.82737]
[1779678651415,55.19,77039.12,0.0,-0.01545,1e-05,2.80196]
[1779678656450,55.19,77043.11,0.0,-0.01541,1e-05,2.7962]
[1779678661502,55.19,77054.36,0.0,-0.0153,1e-05,2.7798]
[1779678666537,55.19,77057.93,0.0,-0.01527,1e-05,2.77485]
[1779678671572,55.19,77052.52,0.0,-0.01532,1e-05,2.78306]
[1779678676608,55.19,77041.16,0.0,-0.01544,1e-05,2.80009]
[1779678681642,55.19,77044.99,0.0,-0.0154,1e-05,2.7945]
[1779678686676,55.19,77039.19,0.0,-0.01546,1e-05,2.80317]
[1779678691712,55.19,77036.5,0.0,-0.01547,1e-05,2.80554]
[1779678696746,55.19,77043.48,0.0,-0.01541,1e-05,2.79529]
[1779678701781,55.19,77038.48,0.0,-0.01546,1e-05,2.80281]
[1779678706816,55.19,77041.92,0.0,-0.01542,1e-05,2.79776]
[1779678712859,55.19,77042.77,0.0,-0.01541,1e-05,2.7966]
[1779678717893,55.19,77049.69,0.0,-0.01535,1e-05,2.78647]
[1779678722929,55.19,77054.26,0.0,-0.0153,1e-05,2.77994]
[1779678727971,55.2,77055.39,0.0,-0.0153,1e-05,2.77845]
[1779678729988,55.2,77028.47,0.0,-0.01556,1e-05,2.81844]
[1779678735023,55.2,77020.46,0.0,-0.01564,1e-05,2.83022]
[1779678740050,55.19,77019.16,0.0,-0.01565,1e-05,2.83196]
[1779678745086,55.19,77020.5,0.0,-0.01563,1e-05,2.82976]
[1779678750126,55.19,77021.15,0.0,-0.01563,1e-05,2.82861]
[1779678755155,55.19,77025.68,0.0,-0.01557,1e-05,2.82004]
[1779678760190,55.19,77025.96,0.0,-0.01557,1e-05,2.81953]
[1779678765225,55.19,77018.74,0.0,-0.01564,1e-05,2.83019]
[1779678766556,55.19,77018.74,0.0,-0.01564,1e-05,2.83019]
[1779678766582,55.19,77013.11,0.0,-0.01569,1e-05,2.83853]
[1779678772274,55.19,77010.3,0.0,-0.01572,1e-05,2.84245]
[1779678777666,55.19,77011.72,0.0,-0.0157,1e-05,2.83997]
[1779678783359,55.19,77009.66,0.0,-0.01572,1e-05,2.84269]
[1779678790409,55.18,77010.5,0.0,-0.01571,1e-05,2.84098]
[1779678795444,55.18,77012.31,0.0,-0.01569,1e-05,2.83797]
[1779678800479,55.18,77014.0,0.0,-0.01567,1e-05,2.83514]
[1779678805514,55.18,77020.19,0.0,-0.01561,1e-05,2.82567]
[1779678810549,55.18,77024.94,0.0,-0.01556,1e-05,2.81841]
[1779678815584,55.18,77023.46,0.0,-0.01557,1e-05,2.8188]
[1779678820625,55.18,77021.17,0.0,-0.01559,1e-05,2.82208]
[1779678826675,55.18,77013.25,0.0,-0.01566,1e-05,2.83361]
[1779678831707,55.18,77012.79,0.0,-0.01567,1e-05,2.83405]
[1779678833387,55.18,77012.79,0.0,-0.01567,1e-05,2.83405]
[1779678833722,55.18,77012.42,0.0,-0.01567,1e-05,2.8345]
[1779678838756,55.18,77007.41,0.0,-0.01572,1e-05,2.84172]
[1779678841473,55.17,77006.72,0.0,-0.01572,1e-05,2.84264]
[1779678841777,55.17,77006.22,0.0,-0.01573,1e-05,2.84334]
[1779678846811,55.17,77009.24,0.0,-0.0157,1e-05,2.83854]
[1779678851847,55.17,77019.79,0.0,-0.01559,1e-05,2.82262]
[1779678856882,55.17,77021.81,0.0,-0.01557,1e-05,2.81954]
[1779678861917,55.17,77016.88,0.0,-0.01562,1e-05,2.8268]
[1779678866952,55.17,77018.04,0.0,-0.01561,1e-05,2.82492]
[1779678871987,55.17,77021.08,0.0,-0.01557,1e-05,2.81859]
[1779678878030,55.17,77020.76,0.0,-0.01557,1e-05,2.81897]
[1779678883065,55.17,77022.18,0.0,-0.01555,1e-05,2.81675]
[1779678888100,55.17,77022.55,0.0,-0.01555,1e-05,2.81613]
[1779678893135,55.17,77025.95,0.0,-0.01552,1e-05,2.811]
[1779678898530,55.17,77030.06,0.0,-0.01548,1e-05,2.80493]
[1779678904220,55.17,77028.88,0.0,-0.01549,1e-05,2.80672]
[1779678909249,55.17,77013.34,0.0,-0.01564,1e-05,2.82981]
[1779678914284,55.17,77014.55,0.0,-0.01563,1e-05,2.82784]
[1779678919318,55.17,77016.99,0.0,-0.0156,1e-05,2.82404]
[1779678924353,55.17,77021.58,0.0,-0.01556,1e-05,2.81708]
[1779678929390,55.17,77022.42,0.0,-0.01555,1e-05,2.81575]
[1779678934425,55.17,77023.58,0.0,-0.01553,1e-05,2.81228]
[1779678939460,55.17,77023.94,0.0,-0.01552,1e-05,2.81171]
[1779678944497,55.17,77024.42,0.0,-0.01552,1e-05,2.81097]
[1779678949531,55.17,77023.81,0.0,-0.01552,1e-05,2.81184]
[1779678954566,55.17,77023.94,0.0,-0.01552,1e-05,2.81161]
[1779678959601,55.17,77023.44,0.0,-0.01553,1e-05,2.81232]
[1779678964636,55.17,77028.4,0.0,-0.01548,1e-05,2.80497]
[1779678969671,55.17,77026.34,0.0,-0.0155,1e-05,2.80805]
[1779678974706,55.17,77026.27,0.0,-0.0155,1e-05,2.80817]
[1779678980747,55.17,77028.1,0.0,-0.01548,1e-05,2.80551]
[1779678985782,55.17,77027.5,0.0,-0.01549,1e-05,2.80644]
[1779678991825,55.17,77029.55,0.0,-0.01546,1e-05,2.80181]
[1779678996860,55.17,77028.74,0.0,-0.01547,1e-05,2.80313]
[1779679001895,55.17,77026.39,0.0,-0.01549,1e-05,2.80675]
[1779679006930,55.17,77025.11,0.0,-0.01551,1e-05,2.80877]
[1779679011965,55.17,77018.47,0.0,-0.01557,1e-05,2.81872]
[1779679017432,55.17,77018.2,0.0,-0.01558,1e-05,2.81915]
[1779679018015,55.17,77018.56,0.0,-0.01557,1e-05,2.81862]
[1779679023058,55.17,77023.97,0.0,-0.01552,1e-05,2.81063]
[1779679023340,55.17,77023.97,0.0,-0.01552,1e-05,2.81063]
[1779679024066,55.17,77013.51,0.0,-0.01562,1e-05,2.82624]
[1779679029099,55.17,77011.53,0.0,-0.01564,1e-05,2.82912]
[1779679034134,55.17,77021.58,0.0,-0.01554,1e-05,2.81406]
[1779679037196,55.17,77022.43,0.0,-0.01553,1e-05,2.8128]
[1779679037223,55.17,77022.51,0.0,-0.01553,1e-05,2.81268]
[1779679041632,55.17,77022.78,0.0,-0.01553,1e-05,2.81229]
[1779679042190,55.17,77022.72,0.0,-0.01553,1e-05,2.81239]
[1779679047227,55.17,77025.36,0.0,-0.0155,1e-05,2.80849]
[1779679052262,55.17,77024.67,0.0,-0.0155,1e-05,2.80789]
[1779679058305,55.17,77024.06,0.0,-0.01551,1e-05,2.80891]
[1779679063342,55.17,77029.03,0.0,-0.01546,1e-05,2.80163]
[1779679066360,55.17,77045.05,0.0,-0.01531,1e-05,2.77811]
[1779679067935,55.17,77045.05,0.0,-0.01531,1e-05,2.77811]
[1779679068321,55.17,77048.61,0.0,-0.01527,1e-05,2.77301]
[1779679068376,55.17,77048.67,0.0,-0.01527,1e-05,2.77292]
[1779679070208,55.17,77048.67,0.0,-0.01527,1e-05,2.77292]
[1779679070227,55.17,77048.67,0.0,-0.01527,1e-05,2.77292]
[1779679077344,55.18,77054.06,0.0,-0.01523,1e-05,2.76567]
[1779679077438,55.18,77054.44,0.0,-0.01522,1e-05,2.7652]
[1779679082482,55.18,77057.64,0.0,-0.01519,1e-05,2.76096]
[1779679087525,55.18,77057.56,0.0,-0.0152,1e-05,2.76155]
[1779679095577,55.18,77058.59,0.0,-0.01519,1e-05,2.76079]
[1779679097522,55.18,77058.95,0.0,-0.01519,1e-05,2.76035]
[1779679097590,55.18,77057.03,0.0,-0.01521,1e-05,2.76327]
[1779679101259,55.18,77057.07,0.0,-0.01521,1e-05,2.76348]
[1779679101621,55.19,77057.46,0.0,-0.01521,1e-05,2.76299]
[1779679103166,55.19,77057.46,0.0,-0.01521,1e-05,2.76299]
[1779679103179,55.19,77057.46,0.0,-0.01521,1e-05,2.76299]
[1779679103249,55.19,77057.29,0.0,-0.01521,1e-05,2.76342]
[1779679107712,55.19,77058.74,0.0,-0.0152,1e-05,2.76147]
[1779679107759,55.19,77058.68,0.0,-0.0152,1e-05,2.76184]
[1779679113705,55.19,77058.34,0.0,-0.0152,1e-05,2.76112]
[1779679115071,55.19,77058.34,0.0,-0.0152,1e-05,2.76112]
[1779679115100,55.19,77058.34,0.0,-0.0152,1e-05,2.76112]
[1779679118102,55.19,77057.99,0.0,-0.0152,1e-05,2.762]
[1779679124782,55.19,77046.88,0.0,-0.01531,1e-05,2.77888]
[1779679130158,55.19,77039.92,0.0,-0.01538,1e-05,2.78937]
[1779679135859,55.2,77044.66,0.0,-0.01534,1e-05,2.78255]
[1779679140895,55.2,77047.03,0.0,-0.01532,1e-05,2.7792]
[1779679145930,55.2,77043.47,0.0,-0.01535,1e-05,2.78461]
[1779679150967,55.2,77041.88,0.0,-0.01537,1e-05,2.78715]
[1779679156004,55.2,77045.4,0.0,-0.01533,1e-05,2.78214]
[1779679161037,55.2,77049.04,0.0,-0.0153,1e-05,2.77699]
[1779679170101,55.2,77050.24,0.0,-0.01529,1e-05,2.77562]
[1779679175136,55.2,77046.19,0.0,-0.01532,1e-05,2.78011]
[1779679180172,55.2,77041.21,0.0,-0.01537,1e-05,2.78751]
[1779679185207,55.2,77041.33,0.0,-0.01537,1e-05,2.78738]
[1779679190242,55.2,77040.67,0.0,-0.01538,1e-05,2.78842]
[1779679195276,55.2,77036.89,0.0,-0.01542,1e-05,2.79409]
[1779679200312,55.2,77032.5,0.0,-0.01546,1e-05,2.80064]
[1779679205350,55.2,77043.31,0.0,-0.01535,1e-05,2.78471]
[1779679210383,55.2,77051.55,0.0,-0.01528,1e-05,2.77284]
[1779679215417,55.21,77055.21,0.0,-0.01524,1e-05,2.76777]
[1779679220798,55.21,77058.95,0.0,-0.01521,1e-05,2.76265]
[1779679224258,55.21,77058.95,0.0,-0.01521,1e-05,2.76265]
[1779679224268,55.21,77058.95,0.0,-0.01521,1e-05,2.76265]
[1779679224321,55.21,77059.26,0.0,-0.01521,1e-05,2.7625]
[1779679229514,55.21,77062.37,0.0,-0.01518,1e-05,2.75835]
[1779679235310,55.21,77061.66,0.0,-0.01518,1e-05,2.75805]
[1779679235335,55.21,77058.94,0.0,-0.01521,1e-05,2.7622]
[1779679240938,55.22,77052.32,0.0,-0.01527,1e-05,2.77235]
[1779679246636,55.22,77052.76,0.0,-0.01527,1e-05,2.77198]
[1779679251671,55.22,77053.33,0.0,-0.01527,1e-05,2.77141]
[1779679256903,55.22,77054.75,0.0,-0.01526,1e-05,2.76954]
[1779679257359,55.22,77054.75,0.0,-0.01526,1e-05,2.76954]
[1779679257453,55.22,77060.6,0.0,-0.0152,1e-05,2.76106]
[1779679260414,55.22,77063.42,0.0,-0.01517,1e-05,2.757]
[1779679260427,55.22,77066.17,0.0,-0.01515,1e-05,2.75314]
[1779679265775,55.22,77066.64,0.0,-0.01515,1e-05,2.75288]
[1779679269706,55.22,77066.2,0.0,-0.01515,1e-05,2.75379]
[1779679269810,55.22,77071.97,0.0,-0.0151,1e-05,2.74545]
[1779679271627,55.22,77077.19,0.0,-0.01505,1e-05,2.73806]
[1779679271823,55.22,77077.19,0.0,-0.01505,1e-05,2.73806]
[1779679276860,55.23,77084.27,0.0,-0.01499,1e-05,2.72838]
[1779679281894,55.23,77088.53,0.0,-0.01495,1e-05,2.72284]
[1779679286931,55.23,77088.31,0.0,-0.01496,1e-05,2.72394]
[1779679291965,55.24,77087.86,0.0,-0.01495,1e-05,2.72343]
[1779679297000,55.24,77089.39,0.0,-0.01495,1e-05,2.72197]
[1779679302034,55.24,77089.55,0.0,-0.01495,1e-05,2.72234]
[1779679307069,55.24,77090.36,0.0,-0.01494,1e-05,2.72177]
[1779679312103,55.25,77091.29,0.0,-0.01494,1e-05,2.72101]
[1779679317139,55.25,77090.76,0.0,-0.01495,1e-05,2.72234]
[1779679323186,55.25,77091.6,0.0,-0.01494,1e-05,2.72179]
[1779679324706,55.25,77091.62,0.0,-0.01494,1e-05,2.72187]
[1779679325202,55.25,77090.19,0.0,-0.01496,1e-05,2.72404]
[1779679330235,55.26,77088.77,0.0,-0.01497,1e-05,2.72659]
[1779679335271,55.26,77081.36,0.0,-0.01505,1e-05,2.73782]
[1779679340309,55.26,77077.9,0.0,-0.01508,1e-05,2.74324]
[1779679344337,55.26,77061.46,0.0,-0.01524,1e-05,2.76754]
[1779679347709,55.26,77051.98,0.0,-0.01534,1e-05,2.78156]
[1779679348365,55.26,77050.74,0.0,-0.01535,1e-05,2.7834]
[1779679353401,55.26,77050.57,0.0,-0.01534,1e-05,2.78198]
[1779679358434,55.26,77043.48,0.0,-0.01541,1e-05,2.7924]
[1779679363470,55.26,77047.38,0.0,-0.01537,1e-05,2.78658]
[1779679368506,55.26,77048.67,0.0,-0.01536,1e-05,2.78464]
[1779679376561,55.26,77044.88,0.0,-0.01539,1e-05,2.7902]
[1779679381596,55.26,77040.81,0.0,-0.01543,1e-05,2.79622]
[1779679388644,55.26,77040.39,0.0,-0.01544,1e-05,2.79691]
[1779679393683,55.26,77038.49,0.0,-0.01546,1e-05,2.79982]
[1779679398716,55.26,77040.97,0.0,-0.01543,1e-05,2.79625]
[1779679403754,55.26,77047.01,0.0,-0.01538,1e-05,2.78751]
[1779679408789,55.26,77048.36,0.0,-0.01536,1e-05,2.78574]
[1779679413823,55.26,77039.48,0.0,-0.01544,1e-05,2.79729]
[1779679418857,55.26,77036.09,0.0,-0.01548,1e-05,2.80233]
[1779679425906,55.26,77038.04,0.0,-0.01546,1e-05,2.79943]
[1779679426895,55.26,77038.04,0.0,-0.01546,1e-05,2.79943]
[1779679426918,55.26,77040.96,0.0,-0.01543,1e-05,2.79511]
[1779679432281,55.26,77043.34,0.0,-0.01541,1e-05,2.79169]
[1779679437992,55.26,77045.12,0.0,-0.01539,1e-05,2.78917]
[1779679444034,55.26,77048.11,0.0,-0.01536,1e-05,2.78489]
[1779679449069,55.27,77049.37,0.0,-0.01535,1e-05,2.78314]
[1779679454109,55.27,77048.1,0.0,-0.01536,1e-05,2.78512]
[1779679462491,55.27,77049.18,0.0,-0.01535,1e-05,2.78365]
[1779679465759,55.27,77050.92,0.0,-0.01534,1e-05,2.78114]
[1779679466188,55.27,77050.24,0.0,-0.01534,1e-05,2.78215]
[1779679471224,55.27,77049.31,0.0,-0.01534,1e-05,2.78189]
[1779679476259,55.27,77049.58,0.0,-0.01534,1e-05,2.78152]
[1779679482631,55.27,77051.12,0.0,-0.01533,1e-05,2.77929]
[1779679488342,55.27,77043.51,0.0,-0.0154,1e-05,2.7905]
[1779679493378,55.27,77039.68,0.0,-0.01544,1e-05,2.79609]
[1779679498412,55.27,77037.64,0.0,-0.01546,1e-05,2.79906]
[1779679506468,55.27,77034.48,0.0,-0.01549,1e-05,2.80366]
[1779679511503,55.27,77030.74,0.0,-0.01552,1e-05,2.80917]
[1779679517547,55.27,77028.95,0.0,-0.01554,1e-05,2.81179]
[1779679523589,55.27,77034.34,0.0,-0.01549,1e-05,2.80379]
[1779679528624,55.27,77034.64,0.0,-0.01549,1e-05,2.80337]
[1779679533660,55.27,77041.77,0.0,-0.01541,1e-05,2.79118]
[1779679535815,55.27,77048.09,0.0,-0.01535,1e-05,2.78191]
[1779679536680,55.27,77048.87,0.0,-0.01534,1e-05,2.78079]
[1779679541716,55.27,77050.99,0.0,-0.01532,1e-05,2.77786]
[1779679544268,55.27,77051.36,0.0,-0.01532,1e-05,2.77739]
[1779679544741,55.27,77053.34,0.0,-0.0153,1e-05,2.77452]
[1779679549772,55.27,77056.16,0.0,-0.01527,1e-05,2.7706]
[1779679555814,55.27,77059.32,0.0,-0.01524,1e-05,2.7663]
[1779679560848,55.27,77059.84,0.0,-0.01524,1e-05,2.76583]
[1779679565885,55.27,77060.66,0.0,-0.01523,1e-05,2.76495]
[1779679570921,55.27,77063.83,0.0,-0.01521,1e-05,2.76063]
[1779679575955,55.28,77056.0,0.0,-0.01528,1e-05,2.77243]
[1779679580991,55.28,77055.06,0.0,-0.01529,1e-05,2.77401]
[1779679586028,55.28,77044.14,0.0,-0.0154,1e-05,2.79026]
[1779679591062,55.28,77036.51,0.0,-0.01547,1e-05,2.79988]
[1779679596100,55.28,77034.71,0.0,-0.01548,1e-05,2.8025]
[1779679601133,55.28,77032.75,0.0,-0.0155,1e-05,2.80537]
[1779679606169,55.28,77017.2,0.0,-0.01565,1e-05,2.8284]
[1779679611203,55.28,77024.86,0.0,-0.01558,1e-05,2.81682]
[1779679616243,55.28,77023.81,0.0,-0.01559,1e-05,2.81823]
[1779679621275,55.27,77021.59,0.0,-0.01561,1e-05,2.82138]
[1779679626309,55.27,77021.74,0.0,-0.01561,1e-05,2.82102]
[1779679631344,55.27,77020.79,0.0,-0.01561,1e-05,2.82227]
[1779679636378,55.27,77018.14,0.0,-0.01564,1e-05,2.82603]
[1779679641414,55.27,77015.62,0.0,-0.01566,1e-05,2.82957]
[1779679646448,55.27,77007.99,0.0,-0.01574,1e-05,2.84064]
[1779679647477,55.27,77007.99,0.0,-0.01574,1e-05,2.84064]
[1779679647479,55.27,77011.38,0.0,-0.0157,1e-05,2.8355]
[1779679652494,55.27,77017.34,0.0,-0.01563,1e-05,2.82465]
[1779679656729,55.27,77018.04,0.0,-0.01562,1e-05,2.82349]
[1779679658709,55.27,77018.16,0.0,-0.01562,1e-05,2.82323]
[1779679658710,55.27,77018.47,0.0,-0.01562,1e-05,2.82273]
[1779679663898,55.27,77017.03,0.0,-0.01563,1e-05,2.8247]
[1779679669625,55.27,77026.58,0.0,-0.01554,1e-05,2.81027]
[1779679676674,55.27,77028.96,0.0,-0.01551,1e-05,2.80667]
[1779679681840,55.27,77027.82,0.0,-0.01552,1e-05,2.80834]
[1779679681923,55.27,77032.62,0.0,-0.01548,1e-05,2.80121]
[1779679687751,55.27,77044.04,0.0,-0.01537,1e-05,2.78444]
[1779679688965,55.27,77043.95,0.0,-0.01537,1e-05,2.7846]
[1779679689765,55.27,77043.13,0.0,-0.01538,1e-05,2.78583]
[1779679689957,55.27,77043.13,0.0,-0.01538,1e-05,2.78583]
[1779679690773,55.27,77042.64,0.0,-0.01538,1e-05,2.78658]
[1779679695808,55.27,77039.25,0.0,-0.01541,1e-05,2.79168]
[1779679700844,55.27,77029.99,0.0,-0.01551,1e-05,2.80536]
[1779679705879,55.27,77025.15,0.0,-0.01555,1e-05,2.81247]
[1779679710913,55.27,77025.43,0.0,-0.01555,1e-05,2.81195]
[1779679713289,55.27,77025.12,0.0,-0.01554,1e-05,2.81067]
[1779679715760,55.27,77024.99,0.0,-0.01554,1e-05,2.81085]
[1779679715967,55.27,77024.99,0.0,-0.01554,1e-05,2.81082]
[1779679724330,55.26,77026.32,0.0,-0.01553,1e-05,2.80878]
[1779679730066,55.26,77024.49,0.0,-0.01555,1e-05,2.81144]
[1779679735100,55.26,77024.07,0.0,-0.01555,1e-05,2.812]
[1779679741141,55.26,77025.64,0.0,-0.01554,1e-05,2.80961]
[1779679742777,55.26,77025.64,0.0,-0.01554,1e-05,2.80961]
[1779679742822,55.26,77026.63,0.0,-0.01553,1e-05,2.80813]
[1779679748191,55.26,77027.35,0.0,-0.01552,1e-05,2.80705]
[1779679750008,55.26,77027.35,0.0,-0.01552,1e-05,2.80705]
[1779679750206,55.26,77012.82,0.0,-0.01566,1e-05,2.8287]
[1779679753863,55.26,76997.69,0.0,-0.01581,1e-05,2.85128]
[1779679753964,55.26,77010.3,0.0,-0.01569,1e-05,2.83224]
[1779679759270,55.26,77012.58,0.0,-0.01566,1e-05,2.82862]
[1779679764613,55.26,77015.33,0.0,-0.01563,1e-05,2.8243]
[1779679770347,55.26,77015.11,0.0,-0.01563,1e-05,2.82447]
[1779679775383,55.26,77015.79,0.0,-0.01562,1e-05,2.82159]
[1779679780418,55.26,77016.48,0.0,-0.01561,1e-05,2.82042]
[1779679786460,55.26,77019.69,0.0,-0.01558,1e-05,2.81548]
[1779679791494,55.26,77022.37,0.0,-0.01555,1e-05,2.81142]
[1779679796530,55.26,77022.05,0.0,-0.01555,1e-05,2.81183]
[1779679801564,55.26,77023.18,0.0,-0.01554,1e-05,2.81008]
[1779679806610,55.26,77024.75,0.0,-0.01553,1e-05,2.80773]
[1779679812648,55.26,77036.97,0.0,-0.01541,1e-05,2.78976]
[1779679817683,55.26,77045.93,0.0,-0.01532,1e-05,2.77676]
[1779679822717,55.26,77047.82,0.0,-0.0153,1e-05,2.77428]
[1779679827752,55.26,77047.11,0.0,-0.01531,1e-05,2.7756]
[1779679832787,55.26,77031.43,0.0,-0.01546,1e-05,2.79715]
[1779679837823,55.26,77029.22,0.0,-0.01548,1e-05,2.80051]
[1779679842858,55.26,77028.45,0.0,-0.01549,1e-05,2.80173]
[1779679847892,55.26,77024.62,0.0,-0.01553,1e-05,2.80747]
[1779679852928,55.26,77017.61,0.0,-0.01559,1e-05,2.8179]
[1779679858059,55.26,77017.04,0.0,-0.0156,1e-05,2.81869]
[1779679858977,55.26,77016.12,0.0,-0.01561,1e-05,2.82003]
[1779679860486,55.26,77015.65,0.0,-0.01561,1e-05,2.82071]
[1779679860566,55.26,77016.13,0.0,-0.01561,1e-05,2.81998]
[1779679866040,55.26,77028.54,0.0,-0.01549,1e-05,2.80146]
[1779679871077,55.26,77018.2,0.0,-0.01559,1e-05,2.81686]
[1779679876108,55.26,77018.46,0.0,-0.01559,1e-05,2.81642]
[1779679881146,55.26,77020.67,0.0,-0.01556,1e-05,2.81314]
[1779679886182,55.26,77020.57,0.0,-0.01556,1e-05,2.81329]
[1779679891216,55.26,77024.25,0.0,-0.01552,1e-05,2.80616]
[1779679902297,55.26,77022.34,0.0,-0.01554,1e-05,2.80913]
[1779679904310,55.26,77006.18,0.0,-0.0157,1e-05,2.83322]
[1779679909347,55.26,77009.13,0.0,-0.01567,1e-05,2.82866]
[1779679914381,55.26,77015.66,0.0,-0.0156,1e-05,2.81882]
[1779679919416,55.26,77015.42,0.0,-0.01561,1e-05,2.81912]
[1779679924454,55.26,77016.68,0.0,-0.01559,1e-05,2.81718]
[1779679929489,55.26,77017.26,0.0,-0.01559,1e-05,2.81626]
[1779679931505,55.26,76997.2,0.0,-0.01578,1e-05,2.84621]
[1779679936537,55.26,76991.4,0.0,-0.01584,1e-05,2.85459]
[1779679943586,55.26,76989.63,0.0,-0.01585,1e-05,2.85663]
[1779679948621,55.25,76986.26,0.0,-0.01588,1e-05,2.86128]
[1779679953658,55.25,76984.79,0.0,-0.01589,1e-05,2.86135]
[1779679958691,55.25,76983.25,0.0,-0.0159,1e-05,2.86322]
[1779679964733,55.25,76981.68,0.0,-0.01591,1e-05,2.86504]
[1779679969095,55.25,76982.67,0.0,-0.0159,1e-05,2.86328]
[1779679969100,55.25,76966.65,0.0,-0.01606,1e-05,2.88746]
[1779679974804,55.24,76954.26,0.0,-0.01618,1e-05,2.90554]
[1779679974872,55.24,76955.93,0.0,-0.01616,1e-05,2.90282]
[1779679977322,55.24,76955.49,0.0,-0.01617,1e-05,2.90317]
[1779679977830,55.24,76955.28,0.0,-0.01617,1e-05,2.90332]
[1779679983153,55.24,76956.45,0.0,-0.01615,1e-05,2.90085]
[1779679983173,55.24,76962.68,0.0,-0.01609,1e-05,2.8912]
[1779679986766,55.24,76968.03,0.0,-0.01603,1e-05,2.88262]
[1779679986899,55.23,76968.03,0.0,-0.01603,1e-05,2.88248]
[1779679991928,55.23,76974.95,0.0,-0.01595,1e-05,2.87138]
[1779679996963,55.23,76974.56,0.0,-0.01595,1e-05,2.87139]
[1779680001998,55.23,76984.61,0.0,-0.01585,1e-05,2.85573]
[1779680007033,55.23,76991.12,0.0,-0.01578,1e-05,2.84554]
[1779680012067,55.22,76990.47,0.0,-0.01578,1e-05,2.84448]
[1779680017104,55.22,77008.5,0.0,-0.0156,1e-05,2.8173]
[1779680022141,55.22,77012.71,0.0,-0.01556,1e-05,2.81096]
[1779680027173,55.22,77014.59,0.0,-0.01554,1e-05,2.80813]
[1779680032208,55.22,77015.49,0.0,-0.01553,1e-05,2.80678]
[1779680037243,55.22,77018.68,0.0,-0.0155,1e-05,2.80202]
[1779680042284,55.22,77019.74,0.0,-0.01549,1e-05,2.80048]
[1779680047317,55.22,77021.01,0.0,-0.01548,1e-05,2.79866]
[1779680052349,55.22,77013.95,0.0,-0.01555,1e-05,2.80917]
[1779680057383,55.22,77011.58,0.0,-0.01557,1e-05,2.81265]
[1779680062418,55.22,77015.52,0.0,-0.01553,1e-05,2.80673]
[1779680068461,55.22,77018.56,0.0,-0.0155,1e-05,2.80219]
[1779680073495,55.22,77018.49,0.0,-0.01549,1e-05,2.80058]
[1779680078530,55.22,77018.53,0.0,-0.01549,1e-05,2.80053]
[1779680083565,55.22,77018.39,0.0,-0.01549,1e-05,2.80074]
[1779680089606,55.22,77019.62,0.0,-0.01548,1e-05,2.79893]
[1779680096967,55.22,77019.43,0.0,-0.01548,1e-05,2.79924]
[1779680102700,55.22,77027.28,0.0,-0.01541,1e-05,2.78768]
[1779680106535,55.22,77027.96,0.0,-0.0154,1e-05,2.78676]
[1779680107037,55.22,77030.44,0.0,-0.01538,1e-05,2.78315]
[1779680110936,55.22,77040.18,0.0,-0.01528,1e-05,2.76888]
[1779680111016,55.23,77050.27,0.0,-0.01519,1e-05,2.75419]
[1779680117107,55.23,77059.37,0.0,-0.0151,1e-05,2.74149]
[1779680122839,55.23,77059.41,0.0,-0.01511,1e-05,2.74204]
[1779680127177,55.23,77037.58,0.0,-0.01532,1e-05,2.77439]
[1779680132913,55.23,77033.55,0.0,-0.01535,1e-05,2.7789]
[1779680139959,55.23,77029.81,0.0,-0.01539,1e-05,2.7847]
[1779680144994,55.24,77029.55,0.0,-0.01539,1e-05,2.78529]
[1779680150028,55.24,77030.2,0.0,-0.01539,1e-05,2.78453]
[1779680151418,55.24,77030.2,0.0,-0.01539,1e-05,2.78453]
[1779680151430,55.24,77026.83,0.0,-0.01542,1e-05,2.78954]
[1779680157387,55.24,77019.28,0.0,-0.01549,1e-05,2.80084]
[1779680163122,55.24,77020.88,0.0,-0.01548,1e-05,2.79855]
[1779680168157,55.24,77023.01,0.0,-0.01546,1e-05,2.79549]
[1779680173192,55.24,77020.22,0.0,-0.01549,1e-05,2.79972]
[1779680178227,55.24,77020.35,0.0,-0.01549,1e-05,2.79962]
[1779680184268,55.24,77020.35,0.0,-0.01549,1e-05,2.79974]
[1779680189307,55.24,77020.15,0.0,-0.01549,1e-05,2.8001]
[1779680194342,55.24,77020.97,0.0,-0.01547,1e-05,2.79729]
[1779680199376,55.24,77019.36,0.0,-0.01549,1e-05,2.7998]
[1779680204411,55.24,77017.76,0.0,-0.01551,1e-05,2.80226]
[1779680209447,55.24,77018.61,0.0,-0.0155,1e-05,2.80108]
[1779680214482,55.24,77029.38,0.0,-0.01539,1e-05,2.78526]
[1779680215180,55.24,77029.38,0.0,-0.01539,1e-05,2.78526]
[1779680215491,55.24,77029.5,0.0,-0.01539,1e-05,2.78513]
[1779680217178,55.24,77030.28,0.0,-0.01539,1e-05,2.78403]
[1779680217504,55.24,77028.14,0.0,-0.01541,1e-05,2.78725]
[1779680223546,55.24,77028.19,0.0,-0.01541,1e-05,2.78748]
[1779680228581,55.24,77026.55,0.0,-0.01543,1e-05,2.79016]
[1779680233617,55.25,77026.88,0.0,-0.01542,1e-05,2.78993]
[1779680238652,55.25,77033.6,0.0,-0.01536,1e-05,2.78032]
[1779680243688,55.25,77030.51,0.0,-0.01539,1e-05,2.78523]
[1779680252751,55.25,77029.54,0.0,-0.0154,1e-05,2.78557]
[1779680258102,55.25,77027.29,0.0,-0.01542,1e-05,2.78928]
[1779680264837,55.25,77027.29,0.0,-0.01542,1e-05,2.78966]
[1779680265763,55.25,77027.29,0.0,-0.01542,1e-05,2.78966]
[1779680265864,55.25,77030.99,0.0,-0.01539,1e-05,2.78426]
[1779680267764,55.25,77030.99,0.0,-0.01539,1e-05,2.78433]
[1779680268172,55.26,77032.87,0.0,-0.01537,1e-05,2.7817]
[1779680273899,55.26,77034.78,0.0,-0.01536,1e-05,2.77922]
[1779680278933,55.26,77038.18,0.0,-0.01532,1e-05,2.77454]
[1779680283969,55.26,77040.88,0.0,-0.0153,1e-05,2.77088]
[1779680295045,55.26,77044.06,0.0,-0.01527,1e-05,2.7669]
[1779680304108,55.27,77047.67,0.0,-0.01524,1e-05,2.76222]
[1779680309144,55.27,77046.51,0.0,-0.01526,1e-05,2.76423]
[1779680310333,55.27,77046.51,0.0,-0.01526,1e-05,2.76423]
[1779680310388,55.27,77045.41,0.0,-0.01527,1e-05,2.76591]
[1779680316194,55.27,77035.57,0.0,-0.01536,1e-05,2.77893]
[1779680321229,55.27,77040.01,0.0,-0.01531,1e-05,2.77259]
[1779680326263,55.27,77043.82,0.0,-0.01528,1e-05,2.7672]
[1779680331298,55.27,77045.66,0.0,-0.01526,1e-05,2.76472]
[1779680338664,55.27,77047.56,0.0,-0.01525,1e-05,2.76223]
[1779680344389,55.27,77050.15,0.0,-0.01522,1e-05,2.75872]
[1779680349424,55.27,77048.92,0.0,-0.01524,1e-05,2.76078]
[1779680354458,55.28,77048.86,0.0,-0.01524,1e-05,2.76111]
[1779680357445,55.28,77056.06,0.0,-0.01517,1e-05,2.75068]
[1779680357547,55.28,77056.02,0.0,-0.01517,1e-05,2.7508]
[1779680363522,55.28,77050.52,0.0,-0.01523,1e-05,2.75925]
[1779680368559,55.28,77044.88,0.0,-0.01528,1e-05,2.76773]
[1779680373591,55.28,77046.58,0.0,-0.01526,1e-05,2.76374]
[1779680378627,55.28,77046.17,0.0,-0.01526,1e-05,2.76455]
[1779680383661,55.28,77046.21,0.0,-0.01526,1e-05,2.76471]
[1779680389017,55.28,77045.61,0.0,-0.01527,1e-05,2.76585]
[1779680394738,55.28,77042.78,0.0,-0.0153,1e-05,2.77027]
[1779680399773,55.28,77041.53,0.0,-0.01531,1e-05,2.7723]
[1779680403502,55.29,77041.28,0.0,-0.01532,1e-05,2.77274]
[1779680403516,55.29,77033.98,0.0,-0.01539,1e-05,2.78358]
[1779680409167,55.29,77026.75,0.0,-0.01546,1e-05,2.79433]
[1779680415887,55.29,77026.3,0.0,-0.01546,1e-05,2.79508]
[1779680421933,55.29,77025.58,0.0,-0.01547,1e-05,2.79625]
[1779680426966,55.29,77024.85,0.0,-0.01548,1e-05,2.79744]
[1779680432005,55.29,77027.63,0.0,-0.01544,1e-05,2.79174]
[1779680437040,55.29,77027.91,0.0,-0.01544,1e-05,2.79151]
[1779680443084,55.29,77027.11,0.0,-0.01545,1e-05,2.79292]
[1779680448120,55.29,77027.07,0.0,-0.01545,1e-05,2.79317]
[1779680453155,55.29,77025.81,0.0,-0.01547,1e-05,2.79524]
[1779680458190,55.29,77025.16,0.0,-0.01547,1e-05,2.7964]
[1779680467254,55.29,77023.47,0.0,-0.01549,1e-05,2.79924]
[1779680472614,55.29,77016.42,0.0,-0.01556,1e-05,2.8099]
[1779680478331,55.29,77004.81,0.0,-0.01568,1e-05,2.82716]
[1779680483690,55.29,77008.35,0.0,-0.01564,1e-05,2.82174]
[1779680489408,55.29,77005.29,0.0,-0.01567,1e-05,2.82611]
[1779680494443,55.29,77004.63,0.0,-0.01567,1e-05,2.82518]
[1779680501491,55.29,77003.44,0.0,-0.01568,1e-05,2.82665]
[1779680507534,55.29,77008.46,0.0,-0.01563,1e-05,2.81898]
[1779680513576,55.29,77011.81,0.0,-0.01559,1e-05,2.81385]
[1779680520625,55.29,77012.55,0.0,-0.01558,1e-05,2.81259]
[1779680525662,55.29,77017.37,0.0,-0.01554,1e-05,2.80532]
[1779680530696,55.29,77022.04,0.0,-0.01549,1e-05,2.79837]
[1779680536737,55.29,77021.97,0.0,-0.01549,1e-05,2.79849]
[1779680542780,55.29,77022.9,0.0,-0.01548,1e-05,2.79715]
[1779680547815,55.29,77022.43,0.0,-0.01549,1e-05,2.79788]
[1779680552849,55.29,77018.1,0.0,-0.01552,1e-05,2.80264]
[1779680557884,55.29,77006.94,0.0,-0.01563,1e-05,2.81919]
[1779680564253,55.29,77007.98,0.0,-0.01562,1e-05,2.81743]
[1779680570975,55.29,77017.6,0.0,-0.01552,1e-05,2.80292]
[1779680576011,55.29,77019.02,0.0,-0.01551,1e-05,2.80074]
[1779680581059,55.29,77020.58,0.0,-0.01549,1e-05,2.79836]
[1779680586095,55.29,77020.34,0.0,-0.01549,1e-05,2.79866]
[1779680591132,55.29,77019.82,0.0,-0.0155,1e-05,2.79939]
[1779680597175,55.29,77019.46,0.0,-0.0155,1e-05,2.79987]
[1779680602208,55.28,77019.72,0.0,-0.0155,1e-05,2.79945]
[1779680607244,55.28,77018.71,0.0,-0.01551,1e-05,2.80092]
[1779680613286,55.28,77018.77,0.0,-0.0155,1e-05,2.79911]
[1779680618632,55.28,77018.26,0.0,-0.0155,1e-05,2.79987]
[1779680624365,55.28,77017.6,0.0,-0.01551,1e-05,2.80085]
[1779680630405,55.28,77018.14,0.0,-0.01551,1e-05,2.80006]
[1779680636450,55.28,77017.46,0.0,-0.01551,1e-05,2.80108]
[1779680641481,55.28,77016.81,0.0,-0.01552,1e-05,2.80205]
[1779680648875,55.28,77016.62,0.0,-0.01552,1e-05,2.80234]
[1779680658947,55.29,77017.92,0.0,-0.01551,1e-05,2.80044]
[1779680664644,55.29,77017.81,0.0,-0.01551,1e-05,2.80062]
[1779680675719,55.29,77017.69,0.0,-0.0155,1e-05,2.79914]
[1779680683776,55.29,77017.93,0.0,-0.0155,1e-05,2.79882]
[1779680689156,55.29,77022.36,0.0,-0.01546,1e-05,2.79228]
[1779680694853,55.29,77024.2,0.0,-0.01544,1e-05,2.7896]
[1779680699890,55.29,77023.94,0.0,-0.01544,1e-05,2.78998]
[1779680703917,55.29,76999.4,0.0,-0.01568,1e-05,2.82643]
[1779680706464,55.28,76994.28,0.0,-0.01573,1e-05,2.83395]
[1779680706938,55.28,76992.14,0.0,-0.01575,1e-05,2.83708]
[1779680711973,55.28,76982.77,0.0,-0.01584,1e-05,2.85067]
[1779680717007,55.28,76989.6,0.0,-0.01577,1e-05,2.83989]
[1779680722043,55.28,76987.55,0.0,-0.01579,1e-05,2.84252]
[1779680727077,55.28,76979.78,0.0,-0.01586,1e-05,2.85367]
[1779680732112,55.27,76979.76,0.0,-0.01585,1e-05,2.8514]
[1779680739539,55.27,76972.01,0.0,-0.01592,1e-05,2.86204]
[1779680747629,55.27,76972.84,0.0,-0.01591,1e-05,2.86025]
[1779680747632,55.26,76973.13,0.0,-0.0159,1e-05,2.85929]
[1779680753265,55.26,76969.13,0.0,-0.01594,1e-05,2.86465]
[1779680758297,55.26,76964.29,0.0,-0.01598,1e-05,2.87122]
[1779680763022,55.26,76962.96,0.0,-0.01599,1e-05,2.8728]
[1779680763333,55.26,76965.4,0.0,-0.01597,1e-05,2.86882]
[1779680768368,55.25,76961.7,0.0,-0.016,1e-05,2.8737]
[1779680773403,55.25,76964.82,0.0,-0.01596,1e-05,2.86826]
[1779680778438,55.25,76965.06,0.0,-0.01596,1e-05,2.8672]
[1779680783473,55.24,76965.9,0.0,-0.01594,1e-05,2.86526]
[1779680788509,55.24,76973.52,0.0,-0.01586,1e-05,2.85315]
[1779680793543,55.24,76970.83,0.0,-0.01588,1e-05,2.85494]
[1779680798578,55.24,76969.74,0.0,-0.01588,1e-05,2.856]
[1779680803613,55.23,76965.81,0.0,-0.01592,1e-05,2.8613]
[1779680810077,55.23,76965.85,0.0,-0.01591,1e-05,2.86031]
[1779680815696,55.23,76954.08,0.0,-0.01603,1e-05,2.87727]
[1779680820756,55.22,76951.31,0.0,-0.01605,1e-05,2.88069]
[1779680825784,55.22,76953.02,0.0,-0.01603,1e-05,2.8773]
[1779680830818,55.22,76957.34,0.0,-0.01598,1e-05,2.87003]
[1779680835853,55.21,76960.16,0.0,-0.01595,1e-05,2.86513]
[1779680840887,55.21,76963.79,0.0,-0.01591,1e-05,2.85906]
[1779680845923,55.21,76970.68,0.0,-0.01583,1e-05,2.84812]
[1779680850958,55.21,76976.76,0.0,-0.01577,1e-05,2.83854]
[1779680855993,55.2,76976.73,0.0,-0.01576,1e-05,2.83649]
[1779680859169,55.2,76976.9,0.0,-0.01576,1e-05,2.83608]
[1779680860025,55.2,76977.76,0.0,-0.01575,1e-05,2.83464]
[1779680865063,55.2,76978.93,0.0,-0.01573,1e-05,2.83249]
[1779680870091,55.2,76976.25,0.0,-0.01576,1e-05,2.83615]
[1779680871757,55.2,76975.88,0.0,-0.01576,1e-05,2.83663]
[1779680872105,55.2,76974.16,0.0,-0.01578,1e-05,2.83914]
[1779680878148,55.2,76970.63,0.0,-0.01581,1e-05,2.84391]
[1779680883184,55.19,76965.5,0.0,-0.01586,1e-05,2.85113]
[1779680888220,55.19,76966.87,0.0,-0.01584,1e-05,2.84853]
[1779680893253,55.19,76963.93,0.0,-0.01586,1e-05,2.85242]
[1779680898289,55.19,76968.42,0.0,-0.01582,1e-05,2.84512]
[1779680903324,55.19,76979.44,0.0,-0.0157,1e-05,2.82814]
[1779680908359,55.18,76979.18,0.0,-0.0157,1e-05,2.8282]
[1779680911297,55.18,76979.05,0.0,-0.0157,1e-05,2.82821]
[1779680911398,55.18,76978.33,0.0,-0.0157,1e-05,2.82759]
[1779680916415,55.18,76975.93,0.0,-0.01572,1e-05,2.83087]
[1779680921450,55.18,76963.8,0.0,-0.01584,1e-05,2.84869]
[1779680926488,55.18,76961.72,0.0,-0.01586,1e-05,2.85135]
[1779680928402,55.18,76965.22,0.0,-0.01582,1e-05,2.84598]
[1779680928503,55.18,76969.91,0.0,-0.01578,1e-05,2.83883]
[1779680933542,55.18,76975.11,0.0,-0.01572,1e-05,2.83067]
[1779680938577,55.17,76975.64,0.0,-0.01572,1e-05,2.82955]
[1779680943612,55.17,76977.42,0.0,-0.0157,1e-05,2.82658]
[1779680949654,55.17,76978.09,0.0,-0.01569,1e-05,2.8252]
[1779680954689,55.17,76991.37,0.0,-0.01555,1e-05,2.80511]
[1779680959724,55.17,76993.33,0.0,-0.01553,1e-05,2.80209]
[1779680969793,55.17,76989.6,0.0,-0.01557,1e-05,2.80746]
[1779680974828,55.17,76983.94,0.0,-0.01562,1e-05,2.81413]
[1779680979863,55.17,76981.59,0.0,-0.01564,1e-05,2.81753]
[1779680984903,55.17,76982.12,0.0,-0.01563,1e-05,2.81662]
[1779680989934,55.17,76981.51,0.0,-0.01564,1e-05,2.81741]
[1779680994969,55.17,76980.99,0.0,-0.01564,1e-05,2.81807]
[1779681000016,55.17,76979.62,0.0,-0.01566,1e-05,2.81999]
[1779681005042,55.17,76973.39,0.0,-0.01572,1e-05,2.82917]
[1779681006050,55.17,76956.83,0.0,-0.01588,1e-05,2.85402]
[1779681011084,55.16,76952.2,0.0,-0.01592,1e-05,2.86055]
[1779681016119,55.16,76951.48,0.0,-0.01593,1e-05,2.86117]
[1779681022160,55.16,76949.69,0.0,-0.01594,1e-05,2.86331]
[1779681027196,55.16,76946.33,0.0,-0.01597,1e-05,2.86791]
[1779681032230,55.15,76945.14,0.0,-0.01597,1e-05,2.86749]
[1779681040287,55.15,76943.56,0.0,-0.01598,1e-05,2.86911]
[1779681045321,55.15,76948.31,0.0,-0.01593,1e-05,2.86144]
[1779681051784,55.15,76949.52,0.0,-0.01592,1e-05,2.85906]
[1779681061863,55.14,76956.64,0.0,-0.01584,1e-05,2.84742]
[1779681067480,55.14,76958.49,0.0,-0.01582,1e-05,2.84412]
[1779681073518,55.14,76961.83,0.0,-0.01578,1e-05,2.8386]
[1779681078555,55.14,76964.78,0.0,-0.01575,1e-05,2.8338]
[1779681083589,55.14,76965.04,0.0,-0.01575,1e-05,2.83306]
[1779681088625,55.13,76973.5,0.0,-0.01566,1e-05,2.82004]
[1779681093659,55.13,76977.91,0.0,-0.0156,1e-05,2.81153]
[1779681098695,55.13,76978.46,0.0,-0.0156,1e-05,2.81056]
[1779681104736,55.13,76978.12,0.0,-0.0156,1e-05,2.81093]
[1779681109772,55.13,76982.93,0.0,-0.01555,1e-05,2.80367]
[1779681114807,55.13,76985.42,0.0,-0.01553,1e-05,2.79993]
[1779681119841,55.13,76984.62,0.0,-0.01554,1e-05,2.80114]
[1779681123795,55.13,76985.78,0.0,-0.01552,1e-05,2.79942]
[1779681123870,55.13,76988.73,0.0,-0.0155,1e-05,2.79504]
[1779681125673,55.13,76991.77,0.0,-0.01547,1e-05,2.79053]
[1779681125884,55.13,76993.56,0.0,-0.01545,1e-05,2.7879]
[1779681130920,55.13,77000.28,0.0,-0.01538,1e-05,2.77813]
[1779681135955,55.13,76999.42,0.0,-0.01539,1e-05,2.77963]
[1779681142422,55.14,76997.98,0.0,-0.01541,1e-05,2.78204]
[1779681148041,55.14,76986.63,0.0,-0.01552,1e-05,2.799]
[1779681151983,55.14,76986.25,0.0,-0.01552,1e-05,2.79788]
[1779681152493,55.14,76986.76,0.0,-0.01551,1e-05,2.79712]
[1779681158111,55.14,76986.78,0.0,-0.01551,1e-05,2.79712]
[1779681163145,55.14,76986.01,0.0,-0.01552,1e-05,2.79829]
[1779681172209,55.14,76985.11,0.0,-0.01553,1e-05,2.79965]
[1779681177245,55.14,76985.38,0.0,-0.01553,1e-05,2.79927]
[1779681182280,55.14,76995.57,0.0,-0.01543,1e-05,2.78424]
[1779681187313,55.14,76996.14,0.0,-0.01542,1e-05,2.78355]
[1779681192349,55.14,76997.77,0.0,-0.01541,1e-05,2.7813]
[1779681197383,55.14,76997.92,0.0,-0.01541,1e-05,2.78124]
[1779681202849,55.14,76997.95,0.0,-0.01541,1e-05,2.78136]
[1779681208461,55.14,76997.95,0.0,-0.01541,1e-05,2.78155]
[1779681213496,55.14,76994.98,0.0,-0.01543,1e-05,2.78442]
[1779681219543,55.14,76991.92,0.0,-0.01546,1e-05,2.78915]
[1779681226591,55.14,76988.23,0.0,-0.0155,1e-05,2.7948]
[1779681231626,55.14,76980.68,0.0,-0.01557,1e-05,2.80608]
[1779681236659,55.14,76983.96,0.0,-0.01554,1e-05,2.80118]
[1779681243130,55.14,76986.02,0.0,-0.01552,1e-05,2.79812]
[1779681248746,55.14,76978.88,0.0,-0.01559,1e-05,2.80875]
[1779681253782,55.14,76978.17,0.0,-0.0156,1e-05,2.8097]
[1779681258819,55.14,76981.84,0.0,-0.01556,1e-05,2.80413]
[1779681263849,55.14,76989.22,0.0,-0.01549,1e-05,2.79311]
[1779681268885,55.14,76988.24,0.0,-0.0155,1e-05,2.79462]
[1779681274929,55.14,76985.83,0.0,-0.01551,1e-05,2.79652]
[1779681279964,55.14,76983.85,0.0,-0.01553,1e-05,2.79948]
[1779681286005,55.14,76981.23,0.0,-0.01556,1e-05,2.80335]
[1779681291042,55.14,76979.82,0.0,-0.01557,1e-05,2.80543]
[1779681296076,55.14,76977.89,0.0,-0.01559,1e-05,2.80829]
[1779681301111,55.14,76979.75,0.0,-0.01557,1e-05,2.80551]
[1779681306149,55.14,76984.29,0.0,-0.01553,1e-05,2.79883]
[1779681313623,55.14,76986.05,0.0,-0.01551,1e-05,2.79637]
[1779681319237,55.14,76986.27,0.0,-0.01551,1e-05,2.79616]
[1779681325280,55.14,76986.06,0.0,-0.01551,1e-05,2.79657]
[1779681330315,55.14,76986.76,0.0,-0.01551,1e-05,2.7956]
[1779681335349,55.14,76985.58,0.0,-0.01551,1e-05,2.79572]
[1779681338430,55.14,76985.64,0.0,-0.01551,1e-05,2.79566]
[1779681338521,55.14,76982.58,0.0,-0.01554,1e-05,2.80022]
[1779681344412,55.14,76984.17,0.0,-0.01552,1e-05,2.79788]
[1779681349447,55.14,76977.03,0.0,-0.01559,1e-05,2.80848]
[1779681355489,55.14,76976.92,0.0,-0.01559,1e-05,2.80855]
[1779681361534,55.14,76982.42,0.0,-0.01554,1e-05,2.80029]
[1779681366581,55.14,76981.9,0.0,-0.01554,1e-05,2.80105]
[1779681371616,55.14,76981.86,0.0,-0.01554,1e-05,2.80109]
[1779681376652,55.14,76983.21,0.0,-0.01553,1e-05,2.79906]
[1779681379306,55.14,76980.64,0.0,-0.01556,1e-05,2.80289]
[1779681379672,55.14,76980.31,0.0,-0.01556,1e-05,2.80337]
[1779681386723,55.14,76981.17,0.0,-0.01555,1e-05,2.80206]
[1779681392766,55.14,76982.23,0.0,-0.01553,1e-05,2.79877]
[1779681397799,55.14,76983.43,0.0,-0.01552,1e-05,2.797]
[1779681402836,55.14,76981.78,0.0,-0.01554,1e-05,2.79949]
[1779681407870,55.14,76981.98,0.0,-0.01553,1e-05,2.79921]
[1779681412905,55.14,76981.36,0.0,-0.01554,1e-05,2.80015]
[1779681422975,55.14,76980.85,0.0,-0.01555,1e-05,2.80095]
[1779681428010,55.14,76968.91,0.0,-0.01566,1e-05,2.81873]
[1779681434466,55.14,76971.7,0.0,-0.01563,1e-05,2.81434]
[1779681441106,55.14,76972.82,0.0,-0.01562,1e-05,2.81248]
[1779681447144,55.14,76974.66,0.0,-0.0156,1e-05,2.80955]
[1779681454606,55.14,76980.26,0.0,-0.01554,1e-05,2.79927]
[1779681455487,55.14,76980.26,0.0,-0.01554,1e-05,2.79927]
[1779681455525,55.14,76983.42,0.0,-0.01551,1e-05,2.79456]
[1779681455856,55.14,76983.42,0.0,-0.01551,1e-05,2.79456]
[1779681456207,55.14,76983.42,0.0,-0.01551,1e-05,2.79456]
[1779681461241,55.14,76984.97,0.0,-0.01549,1e-05,2.79224]
[1779681462064,55.14,76984.97,0.0,-0.01549,1e-05,2.79224]
[1779681462249,55.14,76982.75,0.0,-0.01551,1e-05,2.79554]
[1779681467284,55.14,76981.96,0.0,-0.01552,1e-05,2.79667]
[1779681473325,55.14,76981.63,0.0,-0.01552,1e-05,2.7971]
[1779681478363,55.14,76975.26,0.0,-0.01558,1e-05,2.80649]
[1779681483399,55.14,76975.96,0.0,-0.01558,1e-05,2.80534]
[1779681488434,55.14,76975.91,0.0,-0.01558,1e-05,2.8053]
[1779681493469,55.14,76977.83,0.0,-0.01556,1e-05,2.80232]
[1779681498504,55.14,76977.68,0.0,-0.01556,1e-05,2.80243]
[1779681503540,55.14,76977.72,0.0,-0.01556,1e-05,2.80225]
[1779681509581,55.14,76977.17,0.0,-0.01556,1e-05,2.80291]
[1779681514616,55.14,76978.68,0.0,-0.01554,1e-05,2.79883]
[1779681519651,55.13,76982.6,0.0,-0.0155,1e-05,2.79289]
[1779681524686,55.13,76985.73,0.0,-0.01547,1e-05,2.7882]
[1779681529721,55.13,76984.44,0.0,-0.01548,1e-05,2.7901]
[1779681535763,55.13,76983.02,0.0,-0.01549,1e-05,2.79219]
[1779681540797,55.13,76982.62,0.0,-0.0155,1e-05,2.79277]
[1779681545833,55.13,76982.34,0.0,-0.0155,1e-05,2.79316]
[1779681550869,55.13,76977.18,0.0,-0.01555,1e-05,2.80082]
[1779681555905,55.13,76977.3,0.0,-0.01555,1e-05,2.80056]
[1779681560948,55.13,76974.98,0.0,-0.01557,1e-05,2.80391]
[1779681565984,55.13,76960.58,0.0,-0.01571,1e-05,2.8252]
[1779681571019,55.13,76960.54,0.0,-0.0157,1e-05,2.82321]
[1779681576053,55.13,76965.67,0.0,-0.01565,1e-05,2.81524]
[1779681581089,55.13,76967.28,0.0,-0.01563,1e-05,2.81261]
[1779681586124,55.13,76968.24,0.0,-0.01562,1e-05,2.81093]
[1779681592167,55.13,76969.19,0.0,-0.01561,1e-05,2.80923]
[1779681600634,55.12,76969.96,0.0,-0.0156,1e-05,2.80764]
[1779681606268,55.12,76981.49,0.0,-0.01548,1e-05,2.79024]
[1779681611304,55.12,76986.17,0.0,-0.01544,1e-05,2.78324]
[1779681616345,55.12,76984.57,0.0,-0.01545,1e-05,2.78559]
[1779681625411,55.12,76984.29,0.0,-0.01545,1e-05,2.78595]
[1779681630446,55.12,76976.28,0.0,-0.01553,1e-05,2.79779]
[1779681635483,55.12,76976.15,0.0,-0.01552,1e-05,2.79615]
[1779681640516,55.12,76979.82,0.0,-0.01549,1e-05,2.7906]
[1779681645553,55.12,76979.85,0.0,-0.01549,1e-05,2.79048]
[1779681652599,55.12,76987.69,0.0,-0.01541,1e-05,2.7789]
[1779681658041,55.12,76983.98,0.0,-0.01545,1e-05,2.78449]
[1779681663676,55.12,76985.44,0.0,-0.01543,1e-05,2.78241]
[1779681668712,55.12,76984.58,0.0,-0.01544,1e-05,2.78379]
[1779681669765,55.12,76984.58,0.0,-0.01544,1e-05,2.78379]
[1779681669861,55.12,76989.46,0.0,-0.01539,1e-05,2.77658]
[1779681670768,55.12,76989.46,0.0,-0.01539,1e-05,2.77658]
[1779681670806,55.12,76990.95,0.0,-0.01538,1e-05,2.77441]
[1779681676768,55.12,76992.51,0.0,-0.01537,1e-05,2.77234]
[1779681677793,55.12,76992.51,0.0,-0.01537,1e-05,2.77234]
[1779681677867,55.12,76992.48,0.0,-0.01537,1e-05,2.77243]
[1779681678793,55.12,76992.48,0.0,-0.01537,1e-05,2.77243]
[1779681678797,55.12,76992.44,0.0,-0.01537,1e-05,2.77253]
[1779681683816,55.13,76990.69,0.0,-0.01539,1e-05,2.77532]
[1779681688852,55.13,77004.11,0.0,-0.01526,1e-05,2.75573]
[1779681691108,55.13,77006.03,0.0,-0.01524,1e-05,2.75306]
[1779681691873,55.13,77006.42,0.0,-0.01523,1e-05,2.75089]
[1779681692527,55.13,77006.42,0.0,-0.01523,1e-05,2.75089]
[1779681692879,55.13,77006.52,0.0,-0.01523,1e-05,2.75083]
[1779681697915,55.13,77011.09,0.0,-0.01518,1e-05,2.74457]
[1779681702950,55.13,77007.18,0.0,-0.01523,1e-05,2.75077]
[1779681707985,55.13,77005.99,0.0,-0.01524,1e-05,2.75291]
[1779681713020,55.14,77009.77,0.0,-0.01521,1e-05,2.74775]
[1779681718056,55.14,77012.31,0.0,-0.01518,1e-05,2.74442]
[1779681724096,55.14,77013.25,0.0,-0.01518,1e-05,2.7435]
[1779681729139,55.14,77013.92,0.0,-0.01517,1e-05,2.74289]
[1779681734175,55.14,77003.76,0.0,-0.01527,1e-05,2.75815]
[1779681739210,55.14,76994.06,0.0,-0.01537,1e-05,2.77271]
[1779681748722,55.14,76994.45,0.0,-0.01537,1e-05,2.77252]
[1779681754313,55.15,76997.21,0.0,-0.01533,1e-05,2.76695]
[1779681759349,55.15,76995.87,0.0,-0.01535,1e-05,2.76922]
[1779681764386,55.15,76992.52,0.0,-0.01538,1e-05,2.77446]
[1779681769422,55.15,76992.0,0.0,-0.01539,1e-05,2.77549]
[1779681774456,55.15,76989.76,0.0,-0.01541,1e-05,2.77906]
[1779681780499,55.15,76986.63,0.0,-0.01545,1e-05,2.78396]
[1779681785532,55.15,76985.84,0.0,-0.01546,1e-05,2.78534]
[1779681790567,55.15,76987.35,0.0,-0.01544,1e-05,2.78331]
[1779681795605,55.15,76971.46,0.0,-0.0156,1e-05,2.80708]
[1779681800639,55.15,76981.77,0.0,-0.0155,1e-05,2.79176]
[1779681805676,55.15,76984.4,0.0,-0.01547,1e-05,2.78806]
[1779681810709,55.16,76983.25,0.0,-0.01549,1e-05,2.78993]
[1779681816755,55.16,76983.4,0.0,-0.01548,1e-05,2.78821]
[1779681821787,55.16,76974.67,0.0,-0.01556,1e-05,2.80129]
[1779681826823,55.16,76975.37,0.0,-0.01556,1e-05,2.80028]
[1779681832865,55.16,76975.94,0.0,-0.01555,1e-05,2.79948]
[1779681837900,55.16,76976.45,0.0,-0.01555,1e-05,2.79874]
[1779681842935,55.16,76971.72,0.0,-0.01559,1e-05,2.80577]
[1779681847970,55.16,76973.72,0.0,-0.01557,1e-05,2.80271]
[1779681855021,55.16,76975.23,0.0,-0.01556,1e-05,2.80038]
[1779681861061,55.16,76976.48,0.0,-0.01554,1e-05,2.79844]
[1779681868109,55.16,76976.89,0.0,-0.01554,1e-05,2.79775]
[1779681873145,55.16,76978.19,0.0,-0.01552,1e-05,2.79406]
[1779681878179,55.16,76978.27,0.0,-0.01552,1e-05,2.79391]
[1779681883233,55.16,76978.98,0.0,-0.01551,1e-05,2.7928]
[1779681883657,55.16,76978.98,0.0,-0.01551,1e-05,2.7928]
[1779681884227,55.16,76973.87,0.0,-0.01556,1e-05,2.8004]
[1779681887505,55.15,76961.73,0.0,-0.01568,1e-05,2.81843]
[1779681888256,55.15,76961.21,0.0,-0.01568,1e-05,2.81916]
[1779681893289,55.15,76958.18,0.0,-0.01571,1e-05,2.82341]
[1779681898324,55.15,76961.53,0.0,-0.01568,1e-05,2.81811]
[1779681903359,55.15,76955.69,0.0,-0.01573,1e-05,2.8266]
[1779681907302,55.15,76956.22,0.0,-0.01573,1e-05,2.82567]
[1779681907388,55.15,76956.78,0.0,-0.01572,1e-05,2.82471]
[1779681909848,55.15,76972.74,0.0,-0.01556,1e-05,2.80067]
[1779681913924,55.15,76974.87,0.0,-0.01554,1e-05,2.79745]
[1779681914001,55.15,76974.54,0.0,-0.01554,1e-05,2.7979]
[1779681919920,55.15,76977.13,0.0,-0.01552,1e-05,2.79394]
[1779681925513,55.15,76978.59,0.0,-0.0155,1e-05,2.79168]
[1779681930549,55.15,76981.66,0.0,-0.01547,1e-05,2.78708]
[1779681937597,55.15,76980.87,0.0,-0.01547,1e-05,2.78654]
[1779681942631,55.15,76981.36,0.0,-0.01547,1e-05,2.78582]
[1779681948674,55.15,76982.0,0.0,-0.01546,1e-05,2.7849]
[1779681954716,55.15,76982.73,0.0,-0.01545,1e-05,2.78388]
[1779681958949,55.15,76982.38,0.0,-0.01546,1e-05,2.78443]
[1779681958998,55.15,76978.69,0.0,-0.01549,1e-05,2.78993]
[1779681964789,55.15,76965.56,0.0,-0.01562,1e-05,2.80936]
[1779681970283,55.15,76964.4,0.0,-0.01563,1e-05,2.81086]
[1779681975867,55.15,76964.64,0.0,-0.01563,1e-05,2.81023]
[1779681980902,55.14,76963.04,0.0,-0.01564,1e-05,2.8124]
[1779681985935,55.14,76960.93,0.0,-0.01566,1e-05,2.8153]
[1779681990974,55.14,76952.12,0.0,-0.01575,1e-05,2.82821]
[1779681994256,55.14,76943.77,0.0,-0.01582,1e-05,2.83889]
[1779681994284,55.14,76944.32,0.0,-0.01581,1e-05,2.83797]
[1779682000036,55.14,76943.56,0.0,-0.01582,1e-05,2.83856]
[1779682005070,55.14,76947.62,0.0,-0.01577,1e-05,2.83201]
[1779682010104,55.13,76949.86,0.0,-0.01575,1e-05,2.82827]
[1779682015139,55.13,76942.8,0.0,-0.01582,1e-05,2.83854]
[1779682020174,55.13,76943.57,0.0,-0.01581,1e-05,2.83698]
[1779682025210,55.13,76942.73,0.0,-0.01581,1e-05,2.83788]
[1779682030245,55.13,76948.3,0.0,-0.01576,1e-05,2.82919]
[1779682035278,55.13,76949.46,0.0,-0.01574,1e-05,2.82718]
[1779682037490,55.13,76948.8,0.0,-0.01575,1e-05,2.82812]
[1779682038300,55.13,76947.89,0.0,-0.01576,1e-05,2.82939]
[1779682041170,55.13,76954.85,0.0,-0.01569,1e-05,2.81884]
[1779682041321,55.13,76958.96,0.0,-0.01565,1e-05,2.81265]
[1779682043205,55.13,76958.78,0.0,-0.01565,1e-05,2.8129]
[1779682043334,55.13,76959.06,0.0,-0.01565,1e-05,2.81245]
[1779682049377,55.13,76959.45,0.0,-0.01564,1e-05,2.81172]
[1779682054412,55.13,76958.95,0.0,-0.01564,1e-05,2.81064]
[1779682060454,55.12,76959.66,0.0,-0.01563,1e-05,2.80941]
[1779682065489,55.12,76964.3,0.0,-0.01558,1e-05,2.80236]
[1779682070993,55.12,76967.9,0.0,-0.01554,1e-05,2.79687]
[1779682076566,55.12,76970.55,0.0,-0.01552,1e-05,2.79285]
[1779682082610,55.12,76972.22,0.0,-0.0155,1e-05,2.79028]
[1779682087644,55.12,76973.13,0.0,-0.01549,1e-05,2.78884]
[1779682092678,55.12,76976.16,0.0,-0.01546,1e-05,2.78428]
[1779682097715,55.12,76973.0,0.0,-0.01549,1e-05,2.7889]
[1779682103758,55.12,76974.88,0.0,-0.01547,1e-05,2.78601]
[1779682108793,55.12,76979.83,0.0,-0.01542,1e-05,2.7786]
[1779682113834,55.12,76979.9,0.0,-0.01541,1e-05,2.7768]
[1779682118864,55.12,76980.04,0.0,-0.01541,1e-05,2.7766]
[1779682123900,55.12,76982.57,0.0,-0.01539,1e-05,2.7729]
[1779682129941,55.12,76980.5,0.0,-0.01541,1e-05,2.776]
[1779682134976,55.12,76984.68,0.0,-0.01537,1e-05,2.76985]
[1779682141528,55.12,76984.03,0.0,-0.01537,1e-05,2.77088]
[1779682147065,55.12,76983.32,0.0,-0.01538,1e-05,2.77197]
[1779682152098,55.12,76983.56,0.0,-0.01538,1e-05,2.77164]
[1779682157135,55.12,76983.74,0.0,-0.01538,1e-05,2.77141]
[1779682162166,55.12,76982.85,0.0,-0.01539,1e-05,2.77277]
[1779682167201,55.12,76983.17,0.0,-0.01538,1e-05,2.77235]
[1779682172237,55.12,76983.77,0.0,-0.01537,1e-05,2.76985]
[1779682177272,55.12,76985.74,0.0,-0.01535,1e-05,2.76704]
[1779682182307,55.12,76986.22,0.0,-0.01535,1e-05,2.76647]
[1779682187106,55.12,76992.15,0.0,-0.01529,1e-05,2.75788]
[1779682187348,55.13,76991.77,0.0,-0.01529,1e-05,2.75849]
[1779682192384,55.13,76990.28,0.0,-0.01531,1e-05,2.76094]
[1779682197418,55.13,76989.31,0.0,-0.01532,1e-05,2.76263]
[1779682202453,55.13,76988.72,0.0,-0.01533,1e-05,2.76375]
[1779682208498,55.13,76987.62,0.0,-0.01534,1e-05,2.76567]
[1779682213530,55.13,76987.21,0.0,-0.01535,1e-05,2.76651]
[1779682218566,55.13,76989.63,0.0,-0.01532,1e-05,2.76317]
[1779682224607,55.13,76988.92,0.0,-0.01533,1e-05,2.76455]
[1779682229643,55.13,76989.07,0.0,-0.01533,1e-05,2.76461]
[1779682234684,55.14,76987.71,0.0,-0.01534,1e-05,2.76523]
[1779682239719,55.14,76987.41,0.0,-0.01535,1e-05,2.76597]
[1779682244755,55.14,76986.59,0.0,-0.01536,1e-05,2.76747]
[1779682249790,55.14,76981.33,0.0,-0.01541,1e-05,2.77552]
[1779682262376,55.14,76980.4,0.0,-0.01542,1e-05,2.77739]
[1779682267915,55.14,76979.6,0.0,-0.01543,1e-05,2.77875]
[1779682272951,55.14,76976.61,0.0,-0.01546,1e-05,2.78332]
[1779682274961,55.14,76976.92,0.0,-0.01546,1e-05,2.78288]
[1779682275029,55.14,76970.23,0.0,-0.01552,1e-05,2.79285]
[1779682281010,55.14,76969.59,0.0,-0.01553,1e-05,2.7938]
[1779682286041,55.14,76971.94,0.0,-0.01551,1e-05,2.79027]
[1779682292586,55.14,76972.69,0.0,-0.01549,1e-05,2.78739]
[1779682298127,55.14,76973.69,0.0,-0.01548,1e-05,2.78585]
[1779682300448,55.14,76974.61,0.0,-0.01547,1e-05,2.78447]
[1779682300549,55.14,76973.54,0.0,-0.01548,1e-05,2.78604]
[1779682304858,55.14,76972.74,0.0,-0.01549,1e-05,2.78718]
[1779682305177,55.14,76973.54,0.0,-0.01548,1e-05,2.78598]
[1779682305859,55.14,76973.54,0.0,-0.01548,1e-05,2.78598]
[1779682306051,55.14,76973.54,0.0,-0.01548,1e-05,2.78598]
[1779682309318,55.14,76981.39,0.0,-0.0154,1e-05,2.7743]
[1779682309368,55.14,76981.39,0.0,-0.0154,1e-05,2.7743]
[1779682312357,55.14,76989.32,0.0,-0.01533,1e-05,2.76268]
[1779682312459,55.14,76988.56,0.0,-0.01533,1e-05,2.76384]
[1779682318269,55.14,76987.95,0.0,-0.01534,1e-05,2.76496]
[1779682323302,55.14,76986.42,0.0,-0.01536,1e-05,2.76744]
[1779682328338,55.15,76985.51,0.0,-0.01537,1e-05,2.76902]
[1779682333373,55.15,76983.44,0.0,-0.01539,1e-05,2.77231]
[1779682334144,55.15,76983.44,0.0,-0.01539,1e-05,2.77231]
[1779682334379,55.15,76983.19,0.0,-0.01539,1e-05,2.77273]
[1779682339414,55.15,76993.1,0.0,-0.0153,1e-05,2.75837]
[1779682344450,55.15,76992.14,0.0,-0.01531,1e-05,2.76014]
[1779682349485,55.15,76990.9,0.0,-0.01532,1e-05,2.76232]
[1779682354519,55.15,76989.75,0.0,-0.01533,1e-05,2.76269]
[1779682363082,55.16,76988.23,0.0,-0.01535,1e-05,2.7655]
[1779682368618,55.16,76985.74,0.0,-0.01537,1e-05,2.7696]
[1779682370649,55.16,76985.99,0.0,-0.01537,1e-05,2.7693]
[1779682370653,55.16,76985.8,0.0,-0.01537,1e-05,2.76964]
[1779682375666,55.16,76984.9,0.0,-0.01538,1e-05,2.77131]
[1779682381709,55.16,76984.11,0.0,-0.01539,1e-05,2.77287]
[1779682386075,55.16,76984.57,0.0,-0.01539,1e-05,2.77244]
[1779682386744,55.16,76989.61,0.0,-0.01534,1e-05,2.76505]
[1779682392786,55.16,77001.3,0.0,-0.01523,1e-05,2.74839]
[1779682397822,55.17,77004.32,0.0,-0.01521,1e-05,2.74444]
[1779682399835,55.17,76987.79,0.0,-0.01537,1e-05,2.76896]
[1779682403373,55.17,76969.67,0.0,-0.01555,1e-05,2.796]
[1779682408908,55.17,76970.43,0.0,-0.01554,1e-05,2.79487]
[1779682413935,55.17,76956.6,0.0,-0.01567,1e-05,2.81373]
[1779682418976,55.17,76956.58,0.0,-0.01567,1e-05,2.81357]
[1779682424016,55.17,76960.93,0.0,-0.01562,1e-05,2.80689]
[1779682430053,55.17,76961.89,0.0,-0.01561,1e-05,2.80529]
[1779682435092,55.16,76964.99,0.0,-0.01558,1e-05,2.80054]
[1779682440125,55.16,76965.64,0.0,-0.01557,1e-05,2.79946]
[1779682445173,55.16,76974.84,0.0,-0.01548,1e-05,2.78571]
[1779682450193,55.16,76977.9,0.0,-0.01545,1e-05,2.7812]
[1779682452055,55.16,76977.9,0.0,-0.01545,1e-05,2.7812]
[1779682452067,55.16,76977.93,0.0,-0.01545,1e-05,2.78118]
[1779682460261,55.16,76977.93,0.0,-0.01545,1e-05,2.78126]
[1779682467313,55.17,76978.34,0.0,-0.01545,1e-05,2.78073]
[1779682472347,55.17,76975.29,0.0,-0.01547,1e-05,2.7836]
[1779682477382,55.17,76975.92,0.0,-0.01546,1e-05,2.7827]
[1779682482420,55.17,76976.72,0.0,-0.01546,1e-05,2.78154]
[1779682487453,55.17,76976.94,0.0,-0.01545,1e-05,2.78123]
[1779682490360,55.17,76976.19,0.0,-0.01546,1e-05,2.78235]
[1779682490475,55.17,76974.42,0.0,-0.01548,1e-05,2.78498]
[1779682495510,55.17,76974.54,0.0,-0.01548,1e-05,2.78478]
[1779682500545,55.17,76974.99,0.0,-0.01547,1e-05,2.78409]
[1779682505582,55.17,76972.16,0.0,-0.0155,1e-05,2.78829]
[1779682510617,55.17,76971.51,0.0,-0.01551,1e-05,2.78922]
[1779682515656,55.16,76965.96,0.0,-0.01556,1e-05,2.79738]
[1779682517668,55.16,76947.25,0.0,-0.01575,1e-05,2.8253]
[1779682522703,55.16,76940.89,0.0,-0.01581,1e-05,2.83444]
[1779682527737,55.16,76939.9,0.0,-0.01582,1e-05,2.83548]
[1779682529708,55.16,76939.18,0.0,-0.01582,1e-05,2.83647]
[1779682529778,55.16,76937.88,0.0,-0.01583,1e-05,2.83834]
[1779682530681,55.16,76937.88,0.0,-0.01583,1e-05,2.83834]
[1779682530758,55.16,76937.88,0.0,-0.01583,1e-05,2.83824]
[1779682535793,55.16,76939.88,0.0,-0.0158,1e-05,2.83303]
[1779682540830,55.16,76941.77,0.0,-0.01578,1e-05,2.82976]
[1779682545864,55.15,76945.35,0.0,-0.01574,1e-05,2.824]
[1779682550903,55.15,76944.7,0.0,-0.01575,1e-05,2.82465]
[1779682557952,55.15,76944.42,0.0,-0.01575,1e-05,2.8246]
[1779682562991,55.15,76946.12,0.0,-0.01573,1e-05,2.82171]
[1779682568024,55.15,76952.5,0.0,-0.01566,1e-05,2.81192]
[1779682573058,55.15,76951.26,0.0,-0.01567,1e-05,2.81361]
[1779682578093,55.15,76951.6,0.0,-0.01567,1e-05,2.81299]
[1779682581059,55.15,76950.15,0.0,-0.01568,1e-05,2.81513]
[1779682581134,55.15,76955.09,0.0,-0.01563,1e-05,2.80772]
[1779682586149,55.15,76958.35,0.0,-0.0156,1e-05,2.80284]
[1779682592195,55.15,76960.05,0.0,-0.01558,1e-05,2.79862]
[1779682597227,55.15,76967.52,0.0,-0.0155,1e-05,2.78758]
[1779682603269,55.15,76969.27,0.0,-0.01549,1e-05,2.78511]
[1779682610317,55.15,76973.91,0.0,-0.01544,1e-05,2.77842]
[1779682615353,55.15,76974.65,0.0,-0.01543,1e-05,2.77747]
[1779682620395,55.15,76975.21,0.0,-0.01543,1e-05,2.77679]
[1779682625430,55.15,76973.51,0.0,-0.01545,1e-05,2.77946]
[1779682630465,55.15,76971.68,0.0,-0.01547,1e-05,2.78225]
[1779682635499,55.15,76969.69,0.0,-0.01549,1e-05,2.78524]
[1779682640536,55.15,76969.21,0.0,-0.01549,1e-05,2.78595]
[1779682648590,55.15,76969.12,0.0,-0.01549,1e-05,2.78607]
[1779682653625,55.15,76969.46,0.0,-0.01548,1e-05,2.78385]
[1779682658661,55.15,76969.26,0.0,-0.01548,1e-05,2.78417]
[1779682663697,55.15,76964.48,0.0,-0.01553,1e-05,2.79125]
[1779682669737,55.15,76966.84,0.0,-0.0155,1e-05,2.78766]
[1779682674774,55.15,76971.97,0.0,-0.01545,1e-05,2.78003]
[1779682679808,55.15,76976.58,0.0,-0.01541,1e-05,2.77329]
[1779682684844,55.15,76982.47,0.0,-0.01535,1e-05,2.76469]
[1779682692900,55.15,76981.97,0.0,-0.01536,1e-05,2.76569]
[1779682697935,55.15,76981.29,0.0,-0.01537,1e-05,2.76687]
[1779682702969,55.15,76978.38,0.0,-0.0154,1e-05,2.77135]
[1779682708012,55.15,76975.29,0.0,-0.01543,1e-05,2.77603]
[1779682714048,55.15,76976.04,0.0,-0.01541,1e-05,2.77334]
[1779682719082,55.16,76974.83,0.0,-0.01542,1e-05,2.77524]
[1779682724120,55.16,76982.74,0.0,-0.01535,1e-05,2.76361]
[1779682729156,55.16,76984.56,0.0,-0.01533,1e-05,2.76109]
[1779682735717,55.16,76984.83,0.0,-0.01533,1e-05,2.76095]
[1779682741240,55.16,76984.33,0.0,-0.01534,1e-05,2.76188]
[1779682746275,55.16,76983.62,0.0,-0.01534,1e-05,2.76312]
[1779682751319,55.16,76990.67,0.0,-0.01528,1e-05,2.75293]
[1779682759846,55.16,76992.75,0.0,-0.01526,1e-05,2.75018]
[1779682759947,55.16,76994.86,0.0,-0.01524,1e-05,2.74732]
[1779682765929,55.16,76993.81,0.0,-0.01525,1e-05,2.74931]
[1779682769814,55.16,76993.81,0.0,-0.01525,1e-05,2.74931]
[1779682769915,55.17,76991.11,0.0,-0.01528,1e-05,2.75358]
[1779682775999,55.17,76980.81,0.0,-0.01537,1e-05,2.76743]
[1779682781522,55.17,76981.72,0.0,-0.01537,1e-05,2.76637]
[1779682788571,55.18,76996.88,0.0,-0.01524,1e-05,2.74712]
[1779682793606,55.18,76995.44,0.0,-0.01526,1e-05,2.7497]
[1779682799649,55.19,76993.37,0.0,-0.01528,1e-05,2.75331]
[1779682805502,55.19,76999.94,0.0,-0.01522,1e-05,2.74393]
[1779682806211,55.19,77004.72,0.0,-0.01517,1e-05,2.73739]
[1779682813748,55.19,77006.33,0.0,-0.01516,1e-05,2.73593]
[1779682819789,55.2,77009.67,0.0,-0.01514,1e-05,2.73261]
[1779682824825,55.21,77015.43,0.0,-0.0151,1e-05,2.72564]
[1779682829860,55.21,77018.82,0.0,-0.01507,1e-05,2.72126]
[1779682834894,55.21,77020.46,0.0,-0.01505,1e-05,2.71777]
[1779682842952,55.22,77019.99,0.0,-0.01506,1e-05,2.7194]
[1779682847986,55.22,77021.56,0.0,-0.01505,1e-05,2.71774]
[1779682853022,55.22,77020.9,0.0,-0.01506,1e-05,2.71931]
[1779682858057,55.22,77021.91,0.0,-0.01505,1e-05,2.71844]
[1779682863093,55.23,77026.38,0.0,-0.01501,1e-05,2.7126]
[1779682863881,55.23,77026.38,0.0,-0.01501,1e-05,2.7126]
[1779682864100,55.23,77027.0,0.0,-0.01501,1e-05,2.71184]
[1779682865471,55.23,77028.88,0.0,-0.01499,1e-05,2.70924]
[1779682866122,55.23,77037.36,0.0,-0.01491,1e-05,2.69695]
[1779682867219,55.23,77037.36,0.0,-0.01491,1e-05,2.69695]
[1779682867244,55.23,77046.23,0.0,-0.01482,1e-05,2.68414]
[1779682869488,55.23,77047.24,0.0,-0.01482,1e-05,2.6832]
[1779682870156,55.23,77050.25,0.0,-0.01479,1e-05,2.67905]
[1779682870465,55.23,77050.25,0.0,-0.01479,1e-05,2.67905]
[1779682871153,55.23,77051.06,0.0,-0.01478,1e-05,2.67808]
[1779682876189,55.26,77054.57,0.0,-0.01479,1e-05,2.67942]
[1779682879251,55.26,77053.62,0.0,-0.0148,1e-05,2.68116]
[1779682879305,55.26,77054.06,0.0,-0.0148,1e-05,2.68072]
[1779682885251,55.27,77053.93,0.0,-0.01481,1e-05,2.68204]
[1779682894314,55.28,77051.49,0.0,-0.01483,1e-05,2.68562]
[1779682899350,55.28,77050.23,0.0,-0.01485,1e-05,2.6884]
[1779682904385,55.29,77051.82,0.0,-0.01484,1e-05,2.68706]
[1779682909420,55.29,77047.75,0.0,-0.01489,1e-05,2.69385]
[1779682913009,55.29,77047.88,0.0,-0.01489,1e-05,2.69401]
[1779682913047,55.29,77048.18,0.0,-0.01489,1e-05,2.69392]
[1779682918658,55.3,77042.68,0.0,-0.01495,1e-05,2.70253]
[1779682918706,55.3,77043.9,0.0,-0.01494,1e-05,2.70108]
[1779682925533,55.3,77043.12,0.0,-0.01495,1e-05,2.70313]
[1779682930567,55.3,77037.4,0.0,-0.01501,1e-05,2.7121]
[1779682935603,55.31,77034.21,0.0,-0.01504,1e-05,2.71735]
[1779682945675,55.31,77034.05,0.0,-0.01505,1e-05,2.7188]
[1779682950712,55.31,77033.97,0.0,-0.01506,1e-05,2.71945]
[1779682955745,55.32,77034.12,0.0,-0.01505,1e-05,2.71809]
[1779682960780,55.32,77039.87,0.0,-0.015,1e-05,2.71029]
[1779682965815,55.32,77043.23,0.0,-0.01497,1e-05,2.70605]
[1779682969697,55.32,77043.73,0.0,-0.01497,1e-05,2.7057]
[1779682969844,55.32,77045.78,0.0,-0.01495,1e-05,2.70286]
[1779682974879,55.33,77045.86,0.0,-0.01495,1e-05,2.70339]
[1779682979914,55.33,77048.55,0.0,-0.01493,1e-05,2.7002]
[1779682984949,55.33,77046.4,0.0,-0.01496,1e-05,2.70403]
[1779682990991,55.34,77046.04,0.0,-0.01496,1e-05,2.70539]
[1779682997034,55.34,77037.83,0.0,-0.01505,1e-05,2.71812]
[1779683003077,55.34,77037.04,0.0,-0.01506,1e-05,2.71998]
[1779683008111,55.35,77038.23,0.0,-0.01505,1e-05,2.71881]
[1779683013147,55.35,77040.12,0.0,-0.01503,1e-05,2.71496]
[1779683018181,55.35,77045.91,0.0,-0.01498,1e-05,2.70719]
[1779683023218,55.35,77049.86,0.0,-0.01494,1e-05,2.70214]
[1779683028252,55.36,77052.14,0.0,-0.01493,1e-05,2.69956]
[1779683033287,55.36,77045.47,0.0,-0.015,1e-05,2.70991]
[1779683039328,55.36,77042.0,0.0,-0.01503,1e-05,2.71569]
[1779683044364,55.37,77046.04,0.0,-0.015,1e-05,2.71046]
[1779683049399,55.37,77045.52,0.0,-0.01501,1e-05,2.71184]
[1779683054434,55.37,77046.45,0.0,-0.015,1e-05,2.71112]
[1779683059470,55.38,77046.54,0.0,-0.01501,1e-05,2.71162]
[1779683064505,55.38,77046.15,0.0,-0.01501,1e-05,2.71279]
[1779683070547,55.38,77046.35,0.0,-0.01502,1e-05,2.71324]
[1779683075582,55.38,77044.29,0.0,-0.01503,1e-05,2.71517]
[1779683080617,55.39,77039.41,0.0,-0.01508,1e-05,2.72283]
[1779683088210,55.39,77040.11,0.0,-0.01508,1e-05,2.72266]
[1779683094719,55.39,77040.12,0.0,-0.01509,1e-05,2.72328]
[1779683099754,55.4,77042.87,0.0,-0.01506,1e-05,2.71981]
[1779683105796,55.4,77041.67,0.0,-0.01508,1e-05,2.72232]
[1779683110831,55.4,77050.08,0.0,-0.015,1e-05,2.71074]
[1779683115867,55.4,77051.16,0.0,-0.015,1e-05,2.70986]
[1779683120901,55.41,77055.27,0.0,-0.01496,1e-05,2.70468]
[1779683125937,55.41,77064.0,0.0,-0.01488,1e-05,2.69294]
[1779683130972,55.42,77063.37,0.0,-0.0149,1e-05,2.69473]
[1779683136009,55.42,77063.08,0.0,-0.0149,1e-05,2.69435]
[1779683142054,55.42,77061.22,0.0,-0.01492,1e-05,2.69807]
[1779683148633,55.43,77061.51,0.0,-0.01492,1e-05,2.69867]
[1779683156152,55.43,77061.51,0.0,-0.01493,1e-05,2.70001]
[1779683161188,55.44,77060.01,0.0,-0.01495,1e-05,2.703]
[1779683166072,55.44,77060.85,0.0,-0.01495,1e-05,2.70245]
[1779683166226,55.44,77062.53,0.0,-0.01493,1e-05,2.70019]
[1779683167518,55.44,77062.53,0.0,-0.01493,1e-05,2.70019]
[1779683167592,55.44,77080.48,0.0,-0.01476,1e-05,2.67456]
[1779683169735,55.44,77081.73,0.0,-0.01476,1e-05,2.67319]
[1779683169748,55.44,77081.54,0.0,-0.01476,1e-05,2.67346]
[1779683175286,55.45,77082.7,0.0,-0.01475,1e-05,2.67309]
[1779683182336,55.46,77084.02,0.0,-0.01475,1e-05,2.67264]
[1779683182680,55.46,77084.02,0.0,-0.01475,1e-05,2.67264]
[1779683183343,55.46,77082.17,0.0,-0.01477,1e-05,2.67549]
[1779683188380,55.46,77081.73,0.0,-0.01478,1e-05,2.67712]
[1779683196435,55.47,77084.13,0.0,-0.01476,1e-05,2.67361]
[1779683202477,55.47,77091.77,0.0,-0.0147,1e-05,2.66388]
[1779683207512,55.48,77092.77,0.0,-0.01469,1e-05,2.66345]
[1779683213554,55.48,77094.2,0.0,-0.01469,1e-05,2.6626]
[1779683219128,55.49,77095.68,0.0,-0.01468,1e-05,2.66166]
[1779683224631,55.49,77097.03,0.0,-0.01467,1e-05,2.6607]
[1779683226401,55.5,77097.16,0.0,-0.01467,1e-05,2.6607]
[1779683226645,55.5,77097.44,0.0,-0.01467,1e-05,2.6605]
[1779683231679,55.5,77102.0,0.0,-0.01464,1e-05,2.65499]
[1779683236715,55.5,77101.17,0.0,-0.01465,1e-05,2.65719]
[1779683242757,55.51,77098.5,0.0,-0.01468,1e-05,2.66216]
[1779683247791,55.51,77092.41,0.0,-0.01475,1e-05,2.6718]
[1779683252827,55.52,77090.65,0.0,-0.01476,1e-05,2.67353]
[1779683257861,55.52,77085.78,0.0,-0.01481,1e-05,2.68133]
[1779683262897,55.53,77086.42,0.0,-0.01481,1e-05,2.6812]
[1779683267931,55.53,77086.01,0.0,-0.01482,1e-05,2.68259]
[1779683275988,55.54,77086.06,0.0,-0.01483,1e-05,2.68395]
[1779683281027,55.54,77085.86,0.0,-0.01483,1e-05,2.68503]
[1779683282420,55.54,77085.86,0.0,-0.01483,1e-05,2.68503]
[1779683282465,55.54,77090.5,0.0,-0.01479,1e-05,2.67855]
[1779683289647,55.55,77092.1,0.0,-0.01478,1e-05,2.67744]
[1779683292505,55.55,77092.1,0.0,-0.01478,1e-05,2.67744]
[1779683292606,55.55,77092.44,0.0,-0.01478,1e-05,2.67746]
[1779683293505,55.55,77092.44,0.0,-0.01478,1e-05,2.67746]
[1779683293531,55.55,77093.51,0.0,-0.01478,1e-05,2.6761]
[1779683299717,55.55,77094.58,0.0,-0.01477,1e-05,2.67557]
[1779683307732,55.55,77094.59,0.0,-0.01477,1e-05,2.67589]
[1779683308221,55.56,77094.86,0.0,-0.01478,1e-05,2.67666]
[1779683314263,55.56,77094.8,0.0,-0.01478,1e-05,2.67607]
[1779683320114,55.57,77095.24,0.0,-0.01478,1e-05,2.67593]
[1779683320306,55.57,77095.36,0.0,-0.01478,1e-05,2.67625]
[1779683325340,55.57,77102.75,0.0,-0.01471,1e-05,2.66656]
[1779683330377,55.58,77108.34,0.0,-0.01467,1e-05,2.65935]
[1779683335411,55.58,77114.26,0.0,-0.01462,1e-05,2.65197]
[1779683340447,55.59,77110.14,0.0,-0.01466,1e-05,2.65889]
[1779683344184,55.59,77105.82,0.0,-0.01471,1e-05,2.66567]
[1779683344475,55.59,77102.18,0.0,-0.01474,1e-05,2.67106]
[1779683350517,55.59,77098.29,0.0,-0.01479,1e-05,2.67772]
[1779683356559,55.6,77097.75,0.0,-0.0148,1e-05,2.67957]
[1779683361594,55.6,77097.62,0.0,-0.01481,1e-05,2.68065]
[1779683366629,55.61,77097.53,0.0,-0.01481,1e-05,2.68166]
[1779683371663,55.61,77096.38,0.0,-0.01482,1e-05,2.68251]
[1779683376700,55.61,77097.14,0.0,-0.01482,1e-05,2.68229]
[1779683381735,55.62,77097.46,0.0,-0.01482,1e-05,2.68271]
[1779683386769,55.62,77098.66,0.0,-0.01482,1e-05,2.68186]
[1779683391805,55.63,77100.75,0.0,-0.0148,1e-05,2.67977]
[1779683392316,55.63,77100.75,0.0,-0.0148,1e-05,2.67977]
[1779683392811,55.63,77100.9,0.0,-0.0148,1e-05,2.67974]
[1779683394086,55.63,77108.57,0.0,-0.01473,1e-05,2.66898]
[1779683394826,55.63,77109.92,0.0,-0.01472,1e-05,2.66725]
[1779683396619,55.63,77110.07,0.0,-0.01472,1e-05,2.66724]
[1779683396641,55.63,77110.04,0.0,-0.01472,1e-05,2.66748]
[1779683401875,55.64,77110.89,0.0,-0.01472,1e-05,2.66727]
[1779683406912,55.64,77111.91,0.0,-0.01472,1e-05,2.66682]
[1779683412952,55.65,77114.04,0.0,-0.0147,1e-05,2.66502]
[1779683417986,55.65,77113.23,0.0,-0.01472,1e-05,2.6672]
[1779683426043,55.66,77113.03,0.0,-0.01473,1e-05,2.66911]
[1779683431606,55.66,77120.9,0.0,-0.01466,1e-05,2.65897]
[1779683431655,55.66,77121.34,0.0,-0.01465,1e-05,2.6567]
[1779683434634,55.66,77124.81,0.0,-0.01462,1e-05,2.65244]
[1779683434731,55.67,77127.12,0.0,-0.0146,1e-05,2.6494]
[1779683440708,55.67,77127.95,0.0,-0.0146,1e-05,2.64957]
[1779683447200,55.68,77130.95,0.0,-0.01459,1e-05,2.64689]
[1779683448954,55.68,77129.13,0.0,-0.0146,1e-05,2.64968]
[1779683449214,55.68,77129.24,0.0,-0.0146,1e-05,2.64974]
[1779683450849,55.68,77129.24,0.0,-0.0146,1e-05,2.64974]
[1779683450943,55.68,77129.44,0.0,-0.01461,1e-05,2.64989]
[1779683456263,55.69,77131.15,0.0,-0.0146,1e-05,2.64853]
[1779683461305,55.69,77132.25,0.0,-0.01459,1e-05,2.64803]
[1779683466332,55.7,77139.36,0.0,-0.01453,1e-05,2.63911]
[1779683471367,55.7,77138.97,0.0,-0.01454,1e-05,2.64079]
[1779683476413,55.71,77141.55,0.0,-0.01453,1e-05,2.63828]
[1779683481448,55.71,77144.85,0.0,-0.01451,1e-05,2.63483]
[1779683481999,55.71,77144.85,0.0,-0.01451,1e-05,2.63483]
[1779683482456,55.71,77146.18,0.0,-0.01449,1e-05,2.6332]
[1779683483524,55.71,77146.18,0.0,-0.01449,1e-05,2.6332]
[1779683483606,55.72,77149.83,0.0,-0.01446,1e-05,2.62832]
[1779683489507,55.72,77152.64,0.0,-0.01445,1e-05,2.62598]
[1779683494541,55.73,77151.75,0.0,-0.01445,1e-05,2.62687]
[1779683499579,55.73,77152.83,0.0,-0.01445,1e-05,2.62665]
[1779683504614,55.74,77145.69,0.0,-0.01453,1e-05,2.63797]
[1779683509649,55.75,77144.67,0.0,-0.01454,1e-05,2.64057]
[1779683514553,55.75,77130.6,0.0,-0.01468,1e-05,2.6613]
[1779683514686,55.75,77130.49,0.0,-0.01468,1e-05,2.66164]
[1779683519718,55.75,77129.41,0.0,-0.0147,1e-05,2.66409]
[1779683524487,55.76,77130.11,0.0,-0.0147,1e-05,2.6638]
[1779683524755,55.76,77129.78,0.0,-0.0147,1e-05,2.66445]
[1779683525689,55.76,77129.78,0.0,-0.0147,1e-05,2.66445]
[1779683525790,55.75,77128.87,0.0,-0.0147,1e-05,2.66493]
[1779683530795,55.76,77129.58,0.0,-0.0147,1e-05,2.6648]
[1779683534824,55.76,77113.33,0.0,-0.01486,1e-05,2.6886]
[1779683538192,55.76,77111.58,0.0,-0.01488,1e-05,2.69137]
[1779683538855,55.76,77110.72,0.0,-0.01489,1e-05,2.69286]
[1779683543889,55.77,77102.5,0.0,-0.01497,1e-05,2.70525]
[1779683548925,55.77,77101.2,0.0,-0.01499,1e-05,2.70782]
[1779683553960,55.77,77099.85,0.0,-0.01499,1e-05,2.70867]
[1779683561009,55.78,77091.77,0.0,-0.01507,1e-05,2.72105]
[1779683566049,55.78,77089.96,0.0,-0.01509,1e-05,2.72414]
[1779683569245,55.78,77089.95,0.0,-0.0151,1e-05,2.72444]
[1779683570078,55.78,77085.72,0.0,-0.01514,1e-05,2.73063]
[1779683575113,55.78,77084.38,0.0,-0.01515,1e-05,2.73297]
[1779683580148,55.78,77087.77,0.0,-0.01512,1e-05,2.72846]
[1779683585182,55.78,77090.51,0.0,-0.0151,1e-05,2.72491]
[1779683590217,55.79,77089.49,0.0,-0.01511,1e-05,2.72677]
[1779683595251,55.79,77090.82,0.0,-0.0151,1e-05,2.72523]
[1779683600289,55.79,77096.97,0.0,-0.01505,1e-05,2.71681]
[1779683605324,55.79,77096.29,0.0,-0.01506,1e-05,2.71825]
[1779683610359,55.79,77095.74,0.0,-0.01506,1e-05,2.71952]
[1779683615393,55.8,77093.71,0.0,-0.01508,1e-05,2.72122]
[1779683620429,55.8,77092.52,0.0,-0.01509,1e-05,2.72338]
[1779683629494,55.8,77094.58,0.0,-0.01508,1e-05,2.72121]
[1779683634527,55.8,77094.95,0.0,-0.01508,1e-05,2.72113]
[1779683639562,55.81,77095.54,0.0,-0.01507,1e-05,2.72075]
[1779683644596,55.81,77095.62,0.0,-0.01508,1e-05,2.7211]
[1779683649631,55.81,77086.5,0.0,-0.01517,1e-05,2.73467]
[1779683654668,55.81,77079.71,0.0,-0.01523,1e-05,2.74481]
[1779683662724,55.81,77080.54,0.0,-0.01523,1e-05,2.74395]
[1779683667759,55.81,77079.43,0.0,-0.01524,1e-05,2.74578]
[1779683673817,55.81,77080.78,0.0,-0.01522,1e-05,2.74235]
[1779683678851,55.82,77084.14,0.0,-0.01519,1e-05,2.73769]
[1779683683887,55.82,77084.56,0.0,-0.01519,1e-05,2.73732]
[1779683690940,55.82,77084.66,0.0,-0.01519,1e-05,2.73753]
[1779683691248,55.82,77084.66,0.0,-0.01519,1e-05,2.73753]
[1779683691947,55.82,77085.35,0.0,-0.01518,1e-05,2.73658]
[1779683696984,55.82,77091.5,0.0,-0.01512,1e-05,2.72798]
[1779683702018,55.82,77090.73,0.0,-0.01513,1e-05,2.72944]
[1779683707052,55.82,77092.1,0.0,-0.01512,1e-05,2.7278]
[1779683711015,55.82,77093.18,0.0,-0.01511,1e-05,2.72644]
[1779683711116,55.82,77096.26,0.0,-0.01508,1e-05,2.72212]
[1779683714760,55.83,77097.32,0.0,-0.01508,1e-05,2.72082]
[1779683715108,55.83,77097.27,0.0,-0.01508,1e-05,2.72097]
[1779683715828,55.83,77097.27,0.0,-0.01508,1e-05,2.72097]
[1779683716115,55.83,77098.35,0.0,-0.01507,1e-05,2.71949]
[1779683721151,55.83,77094.65,0.0,-0.0151,1e-05,2.72522]
[1779683722930,55.83,77094.84,0.0,-0.0151,1e-05,2.72501]
[1779683723164,55.83,77095.2,0.0,-0.0151,1e-05,2.72456]
[1779683728200,55.83,77095.85,0.0,-0.0151,1e-05,2.72399]
[1779683733236,55.83,77096.93,0.0,-0.01508,1e-05,2.72113]
[1779683742819,55.84,77097.65,0.0,-0.01508,1e-05,2.72082]
[1779683749346,55.84,77097.35,0.0,-0.01508,1e-05,2.72177]
[1779683753831,55.84,77108.82,0.0,-0.01498,1e-05,2.70554]
[1779683753873,55.84,77109.3,0.0,-0.01497,1e-05,2.70496]
[1779683760424,55.84,77108.96,0.0,-0.01498,1e-05,2.70618]
[1779683765460,55.84,77106.1,0.0,-0.01501,1e-05,2.7108]
[1779683770494,55.85,77104.58,0.0,-0.01503,1e-05,2.7135]
[1779683775530,55.85,77097.22,0.0,-0.0151,1e-05,2.72455]
[1779683780566,55.85,77095.45,0.0,-0.01512,1e-05,2.72752]
[1779683785602,55.85,77096.21,0.0,-0.01512,1e-05,2.72683]
[1779683790638,55.85,77095.89,0.0,-0.01512,1e-05,2.72771]
[1779683799700,55.86,77096.28,0.0,-0.01511,1e-05,2.72625]
[1779683806749,55.86,77090.33,0.0,-0.01517,1e-05,2.73533]
[1779683811785,55.86,77091.7,0.0,-0.01516,1e-05,2.73304]
[1779683819841,55.85,77091.81,0.0,-0.01515,1e-05,2.73173]
[1779683826892,55.85,77091.45,0.0,-0.01515,1e-05,2.73125]
[1779683831925,55.85,77091.45,0.0,-0.01515,1e-05,2.73137]
[1779683836960,55.85,77091.56,0.0,-0.01515,1e-05,2.73153]
[1779683841994,55.85,77093.53,0.0,-0.01513,1e-05,2.72898]
[1779683848038,55.85,77094.26,0.0,-0.01513,1e-05,2.72829]
[1779683853073,55.86,77095.71,0.0,-0.01511,1e-05,2.72481]
[1779683858109,55.86,77096.9,0.0,-0.0151,1e-05,2.72342]
[1779683863143,55.86,77097.32,0.0,-0.0151,1e-05,2.72314]
[1779683871199,55.86,77107.01,0.0,-0.01501,1e-05,2.70987]
[1779683876233,55.86,77105.33,0.0,-0.01503,1e-05,2.71276]
[1779683881273,55.87,77104.11,0.0,-0.01504,1e-05,2.71508]
[1779683886304,55.87,77103.85,0.0,-0.01505,1e-05,2.71592]
[1779683892345,55.87,77100.09,0.0,-0.01509,1e-05,2.72185]
[1779683897381,55.87,77101.13,0.0,-0.01508,1e-05,2.7208]
[1779683902416,55.87,77100.01,0.0,-0.01509,1e-05,2.72286]
[1779683907450,55.88,77099.81,0.0,-0.0151,1e-05,2.72358]
[1779683912486,55.88,77098.59,0.0,-0.0151,1e-05,2.72408]
[1779683917522,55.88,77101.11,0.0,-0.01508,1e-05,2.7209]
[1779683924084,55.88,77100.34,0.0,-0.01509,1e-05,2.72256]
[1779683931621,55.89,77099.66,0.0,-0.01511,1e-05,2.72426]
[1779683936657,55.89,77099.68,0.0,-0.01511,1e-05,2.72468]
[1779683941691,55.89,77101.0,0.0,-0.0151,1e-05,2.72322]
[1779683946727,55.89,77099.86,0.0,-0.01511,1e-05,2.72531]
[1779683951761,55.89,77095.61,0.0,-0.01516,1e-05,2.73188]
[1779683957803,55.9,77096.0,0.0,-0.01515,1e-05,2.73177]
[1779683962839,55.9,77097.56,0.0,-0.01514,1e-05,2.7299]
[1779683964153,55.9,77097.56,0.0,-0.01514,1e-05,2.7299]
[1779683964254,55.9,77097.0,0.0,-0.01515,1e-05,2.73078]
[1779683965558,55.9,77097.04,0.0,-0.01515,1e-05,2.7308]
[1779683965860,55.9,77100.44,0.0,-0.01512,1e-05,2.72598]
[1779683968650,55.9,77106.33,0.0,-0.01506,1e-05,2.71768]
[1779683968885,55.9,77106.08,0.0,-0.01506,1e-05,2.71814]
[1779683974436,55.9,77109.16,0.0,-0.01503,1e-05,2.71267]
[1779683977947,55.9,77127.28,0.0,-0.01486,1e-05,2.68709]
[1779683982983,55.91,77128.73,0.0,-0.01485,1e-05,2.6858]
[1779683988018,55.91,77128.89,0.0,-0.01486,1e-05,2.68633]
[1779683992588,55.91,77129.56,0.0,-0.01485,1e-05,2.68596]
[1779683993053,55.91,77129.6,0.0,-0.01485,1e-05,2.68605]
[1779683994563,55.92,77133.98,0.0,-0.01481,1e-05,2.67995]
[1779683995067,55.92,77085.57,0.0,-0.01527,1e-05,2.74969]
[1779684001120,55.92,77093.0,0.0,-0.0152,1e-05,2.73917]
[1779684006148,55.92,77096.71,0.0,-0.01517,1e-05,2.73405]
[1779684012189,55.92,77097.65,0.0,-0.01516,1e-05,2.73304]
[1779684017041,55.92,77098.71,0.0,-0.01516,1e-05,2.73176]
[1779684017223,55.92,77101.66,0.0,-0.01513,1e-05,2.72756]
[1779684018916,55.92,77106.29,0.0,-0.01508,1e-05,2.72096]
[1779684019017,55.92,77106.54,0.0,-0.01508,1e-05,2.72068]
[1779684024271,55.92,77107.57,0.0,-0.01508,1e-05,2.71964]
[1779684029307,55.93,77107.63,0.0,-0.01508,1e-05,2.72003]
[1779684034342,55.93,77110.22,0.0,-0.01505,1e-05,2.71512]
[1779684039378,55.93,77112.52,0.0,-0.01503,1e-05,2.71238]
[1779684044960,55.93,77117.13,0.0,-0.01499,1e-05,2.70646]
[1779684051461,55.94,77119.46,0.0,-0.01497,1e-05,2.70382]
[1779684056496,55.94,77121.08,0.0,-0.01496,1e-05,2.70209]
[1779684061531,55.94,77121.99,0.0,-0.01496,1e-05,2.70135]
[1779684066566,55.94,77123.95,0.0,-0.01494,1e-05,2.69909]
[1779684071600,55.95,77124.86,0.0,-0.01494,1e-05,2.69833]
[1779684077186,55.95,77124.74,0.0,-0.01494,1e-05,2.69913]
[1779684082678,55.95,77125.78,0.0,-0.01493,1e-05,2.69816]
[1779684087713,55.95,77128.42,0.0,-0.01491,1e-05,2.69492]
[1779684094762,55.96,77130.35,0.0,-0.01489,1e-05,2.69128]
[1779684099797,55.96,77131.76,0.0,-0.01488,1e-05,2.68995]
[1779684104831,55.96,77131.41,0.0,-0.01489,1e-05,2.69101]
[1779684109868,55.97,77133.94,0.0,-0.01487,1e-05,2.68795]
[1779684115909,55.97,77136.49,0.0,-0.01485,1e-05,2.68503]
[1779684120943,55.97,77135.98,0.0,-0.01486,1e-05,2.68633]
[1779684125979,55.97,77140.18,0.0,-0.01482,1e-05,2.68096]
[1779684136049,55.98,77138.12,0.0,-0.01484,1e-05,2.68412]
[1779684141083,55.98,77138.68,0.0,-0.01484,1e-05,2.68393]
[1779684146118,55.98,77137.54,0.0,-0.01486,1e-05,2.68615]
[1779684157197,55.99,77136.17,0.0,-0.01487,1e-05,2.68771]
[1779684163239,55.99,77139.46,0.0,-0.01484,1e-05,2.68377]
[1779684169281,55.99,77138.99,0.0,-0.01485,1e-05,2.68519]
[1779684174317,56.0,77138.03,0.0,-0.01487,1e-05,2.68718]
[1779684177338,56.0,77137.35,0.0,-0.01487,1e-05,2.6884]
[1779684177406,56.0,77140.08,0.0,-0.01485,1e-05,2.68464]
[1779684181141,56.0,77141.7,0.0,-0.01484,1e-05,2.68272]
[1779684181371,56.0,77141.81,0.0,-0.01484,1e-05,2.6827]
[1779684186418,56.0,77155.77,0.0,-0.0147,1e-05,2.66268]
[1779684191453,56.0,77173.19,0.0,-0.01455,1e-05,2.63907]
[1779684196489,56.01,77179.23,0.0,-0.0145,1e-05,2.6317]
[1779684201523,56.01,77172.98,0.0,-0.01456,1e-05,2.64154]
[1779684206558,56.02,77165.96,0.0,-0.01464,1e-05,2.65242]
[1779684211593,56.02,77166.34,0.0,-0.01463,1e-05,2.65117]
[1779684216627,56.03,77164.62,0.0,-0.01465,1e-05,2.65456]
[1779684221663,56.03,77164.15,0.0,-0.01466,1e-05,2.65618]
[1779684226697,56.04,77162.95,0.0,-0.01468,1e-05,2.65882]
[1779684231733,56.04,77154.96,0.0,-0.01476,1e-05,2.67101]
[1779684236769,56.04,77155.97,0.0,-0.01476,1e-05,2.67042]
[1779684242809,56.05,77161.24,0.0,-0.01471,1e-05,2.66403]
[1779684247844,56.05,77169.67,0.0,-0.01464,1e-05,2.65305]
[1779684252880,56.06,77170.43,0.0,-0.01464,1e-05,2.65298]
[1779684257918,56.06,77168.27,0.0,-0.01467,1e-05,2.65705]
[1779684262959,56.07,77166.6,0.0,-0.01469,1e-05,2.6604]
[1779684268995,56.07,77166.19,0.0,-0.0147,1e-05,2.66237]
[1779684274033,56.08,77162.6,0.0,-0.01473,1e-05,2.66676]
[1779684279067,56.07,77162.66,0.0,-0.01473,1e-05,2.66569]
[1779684285112,56.05,77162.57,0.0,-0.0147,1e-05,2.66115]
[1779684290684,56.03,77163.23,0.0,-0.01467,1e-05,2.65638]
[1779684296187,56.01,77167.19,0.0,-0.0146,1e-05,2.6463]
[1779684301222,56.0,77167.78,0.0,-0.01457,1e-05,2.64178]
[1779684306256,55.98,77160.31,0.0,-0.01462,1e-05,2.64856]
[1779684311292,55.96,77161.93,0.0,-0.01458,1e-05,2.64255]
[1779684317259,55.95,77167.14,0.0,-0.01451,1e-05,2.63231]
[1779684317334,55.94,77168.57,0.0,-0.01449,1e-05,2.62884]
[1779684319164,55.94,77183.49,0.0,-0.01435,1e-05,2.60728]
[1779684319348,55.94,77188.02,0.0,-0.0143,1e-05,2.6003]
[1779684324382,55.92,77188.94,0.0,-0.01427,1e-05,2.5951]
[1779684329418,55.89,77190.86,0.0,-0.01421,1e-05,2.58639]
[1779684334453,55.86,77193.67,0.0,-0.01414,1e-05,2.57498]
[1779684339488,55.85,77191.41,0.0,-0.01414,1e-05,2.57496]
[1779684344523,55.83,77199.7,0.0,-0.01405,1e-05,2.56046]
[1779684349558,55.82,77194.39,0.0,-0.01408,1e-05,2.56478]
[1779684354592,55.81,77187.83,0.0,-0.01411,1e-05,2.57078]
[1779684359629,55.79,77187.1,0.0,-0.0141,1e-05,2.56873]
[1779684365670,55.78,77186.94,0.0,-0.01408,1e-05,2.5653]
[1779684370705,55.76,77190.12,0.0,-0.01403,1e-05,2.55683]
[1779684375746,55.73,77192.36,0.0,-0.01397,1e-05,2.54815]
[1779684380776,55.71,77192.43,0.0,-0.01393,1e-05,2.54252]
[1779684385817,55.68,77192.86,0.0,-0.0139,1e-05,2.53648]
[1779684390850,55.65,77192.99,0.0,-0.01386,1e-05,2.53091]
[1779684395886,55.63,77196.76,0.0,-0.01378,1e-05,2.51887]
[1779684400922,55.61,77206.7,0.0,-0.01366,1e-05,2.50025]
[1779684405956,55.58,77205.37,0.0,-0.01364,1e-05,2.49706]
[1779684411535,55.55,77194.83,0.0,-0.0137,1e-05,2.50532]
[1779684417036,55.53,77193.18,0.0,-0.01368,1e-05,2.50251]
[1779684422069,55.51,77196.71,0.0,-0.01362,1e-05,2.49276]
[1779684427105,55.48,77194.84,0.0,-0.0136,1e-05,2.49038]
[1779684432138,55.46,77195.55,0.0,-0.01356,1e-05,2.48361]
[1779684437173,55.44,77196.6,0.0,-0.01352,1e-05,2.47744]
[1779684442209,55.41,77196.85,0.0,-0.01349,1e-05,2.47241]
[1779684447245,55.39,77205.85,0.0,-0.01338,1e-05,2.45572]
[1779684452279,55.37,77209.27,0.0,-0.01332,1e-05,2.44511]
[1779684457315,55.35,77212.96,0.0,-0.01326,1e-05,2.43581]
[1779684462350,55.33,77216.41,0.0,-0.0132,1e-05,2.42695]
[1779684467384,55.31,77219.49,0.0,-0.01315,1e-05,2.41866]
[1779684472419,55.29,77222.08,0.0,-0.0131,1e-05,2.41109]
[1779684477454,55.27,77224.68,0.0,-0.01305,1e-05,2.40356]
[1779684482488,55.25,77224.17,0.0,-0.01303,1e-05,2.40019]
[1779684487525,55.23,77221.95,0.0,-0.01303,1e-05,2.39908]
[1779684492559,55.21,77218.56,0.0,-0.01303,1e-05,2.3995]
[1779684497595,55.19,77221.58,0.0,-0.01298,1e-05,2.39153]
[1779684502629,55.18,77219.39,0.0,-0.01297,1e-05,2.39047]
[1779684507664,55.16,77218.32,0.0,-0.01296,1e-05,2.38798]
[1779684512699,55.14,77216.9,0.0,-0.01294,1e-05,2.38442]
[1779684517734,55.12,77216.52,0.0,-0.01291,1e-05,2.38109]
[1779684522771,55.1,77215.59,0.0,-0.0129,1e-05,2.37852]
[1779684529820,55.08,77214.74,0.0,-0.01287,1e-05,2.37439]
[1779684534854,55.06,77207.3,0.0,-0.01291,1e-05,2.38046]
[1779684539890,55.04,77205.72,0.0,-0.0129,1e-05,2.37877]
[1779684544925,55.02,77209.37,0.0,-0.01285,1e-05,2.37024]
[1779684549960,55.01,77210.99,0.0,-0.01281,1e-05,2.36447]
[1779684554995,54.99,77214.4,0.0,-0.01276,1e-05,2.35643]
[1779684560030,54.97,77211.04,0.0,-0.01277,1e-05,2.35729]
[1779684565067,54.96,77208.69,0.0,-0.01276,1e-05,2.35681]
[1779684570102,54.94,77208.79,0.0,-0.01274,1e-05,2.35316]
[1779684575137,54.92,77209.62,0.0,-0.0127,1e-05,2.34705]
[1779684580172,54.91,77210.64,0.0,-0.01267,1e-05,2.34229]
[1779684585205,54.89,77210.68,0.0,-0.01265,1e-05,2.33884]
[1779684590242,54.87,77210.44,0.0,-0.01263,1e-05,2.33579]
[1779684598307,54.84,77210.0,0.0,-0.0126,1e-05,2.3304]
[1779684603337,54.83,77207.54,0.0,-0.0126,1e-05,2.33031]
[1779684608371,54.81,77219.53,0.0,-0.01248,1e-05,2.31154]
[1779684613407,54.8,77218.94,0.0,-0.01247,1e-05,2.30921]
[1779684618443,54.78,77217.57,0.0,-0.01246,1e-05,2.30791]
[1779684623477,54.77,77216.9,0.0,-0.01245,1e-05,2.30573]
[1779684629519,54.75,77215.71,0.0,-0.01243,1e-05,2.30364]
[1779684639589,54.72,77214.89,0.0,-0.01239,1e-05,2.29726]
[1779684644624,54.71,77211.25,0.0,-0.01241,1e-05,2.29902]
[1779684649661,54.69,77211.83,0.0,-0.01238,1e-05,2.29537]
[1779684655701,54.68,77210.43,0.0,-0.01237,1e-05,2.29376]
[1779684662758,54.66,77208.21,0.0,-0.01237,1e-05,2.29266]
[1779684666663,54.65,77207.03,0.0,-0.01237,1e-05,2.2925]
[1779684666793,54.65,77230.96,0.0,-0.01217,1e-05,2.26131]
[1779684668907,54.64,77231.29,0.0,-0.01216,1e-05,2.26035]
[1779684668938,54.64,77234.19,0.0,-0.01214,1e-05,2.25616]
[1779684674851,54.63,77247.11,0.0,-0.01201,1e-05,2.2369]
[1779684679880,54.62,77251.86,0.0,-0.01196,1e-05,2.2287]
[1779684684915,54.61,77252.6,0.0,-0.01194,1e-05,2.22561]
[1779684689950,54.6,77248.01,0.0,-0.01197,1e-05,2.22924]
[1779684694985,54.59,77243.45,0.0,-0.01198,1e-05,2.23132]
[1779684700022,54.57,77245.87,0.0,-0.01195,1e-05,2.22614]
[1779684701611,54.57,77245.55,0.0,-0.01195,1e-05,2.22612]
[1779684702047,54.57,77252.13,0.0,-0.01189,1e-05,2.21743]
[1779684703118,54.57,77252.13,0.0,-0.01189,1e-05,2.21743]
[1779684703137,54.57,77286.81,0.0,-0.01162,1e-05,2.17384]
[1779684709088,54.56,77284.57,0.0,-0.01162,1e-05,2.1746]
[1779684714123,54.55,77274.18,0.0,-0.01169,1e-05,2.1858]
[1779684719158,54.54,77283.83,0.0,-0.01161,1e-05,2.17216]
[1779684723020,54.54,77288.04,0.0,-0.01157,1e-05,2.16601]
[1779684723193,54.54,77297.39,0.0,-0.0115,1e-05,2.1542]
[1779684725208,54.53,77315.8,0.0,-0.01135,1e-05,2.13117]
[1779684729022,54.53,77321.07,0.0,-0.01131,1e-05,2.12403]
[1779684729234,54.53,77316.77,0.0,-0.01134,1e-05,2.12901]
[1779684734279,54.52,77329.61,0.0,-0.01123,1e-05,2.11227]
[1779684739314,54.52,77326.67,0.0,-0.01125,1e-05,2.11473]
[1779684744349,54.51,77326.33,0.0,-0.01124,1e-05,2.114]
[1779684749395,54.51,77330.63,0.0,-0.01121,1e-05,2.10773]
[1779684754430,54.5,77323.6,0.0,-0.01124,1e-05,2.11366]
[1779684759468,54.49,77321.21,0.0,-0.01126,1e-05,2.1154]
[1779684764020,54.49,77305.05,0.0,-0.01137,1e-05,2.13377]
[1779684767507,54.48,77303.07,0.0,-0.01138,1e-05,2.13565]
[1779684767594,54.48,77365.57,0.0,-0.01091,1e-05,2.06028]
[1779684774093,54.48,77381.85,0.0,-0.01079,1e-05,2.04023]
[1779684775202,54.48,77381.85,0.0,-0.01079,1e-05,2.04023]
[1779684775245,54.48,77381.68,0.0,-0.01079,1e-05,2.04033]
[1779684780616,54.48,77386.38,0.0,-0.01075,1e-05,2.03433]
[1779684785650,54.47,77389.62,0.0,-0.01072,1e-05,2.02998]
[1779684790684,54.47,77378.89,0.0,-0.0108,1e-05,2.04207]
[1779684794639,54.47,77374.74,0.0,-0.01083,1e-05,2.0466]
[1779684794715,54.47,77374.74,0.0,-0.01083,1e-05,2.0466]
[1779684795722,54.47,77357.0,0.0,-0.01096,1e-05,2.0673]
[1779684799533,54.47,77355.17,0.0,-0.01097,1e-05,2.06916]
[1779684799751,54.46,77354.27,0.0,-0.01097,1e-05,2.0699]
[1779684804785,54.46,77354.03,0.0,-0.01097,1e-05,2.06937]
[1779684809819,54.46,77351.57,0.0,-0.01098,1e-05,2.07148]
[1779684814855,54.45,77344.45,0.0,-0.01102,1e-05,2.07771]
[1779684819889,54.45,77341.16,0.0,-0.01104,1e-05,2.08077]
[1779684824926,54.44,77339.41,0.0,-0.01105,1e-05,2.08192]
[1779684829960,54.44,77337.25,0.0,-0.01106,1e-05,2.08356]
[1779684834994,54.43,77337.51,0.0,-0.01105,1e-05,2.0823]
[1779684840030,54.43,77327.03,0.0,-0.01112,1e-05,2.09384]
[1779684845064,54.42,77328.18,0.0,-0.01111,1e-05,2.09139]
[1779684850100,54.42,77325.51,0.0,-0.01112,1e-05,2.09353]
[1779684855137,54.41,77331.21,0.0,-0.01107,1e-05,2.08564]
[1779684860184,54.41,77331.45,0.0,-0.01107,1e-05,2.08436]
[1779684862186,54.4,77314.23,0.0,-0.01119,1e-05,2.10464]
[1779684867223,54.4,77316.88,0.0,-0.01117,1e-05,2.1003]
[1779684872256,54.39,77322.92,0.0,-0.01111,1e-05,2.0905]
[1779684877298,54.39,77323.0,0.0,-0.0111,1e-05,2.08937]
[1779684882334,54.38,77323.53,0.0,-0.01109,1e-05,2.08771]
[1779684890390,54.37,77323.51,0.0,-0.01108,1e-05,2.08613]
[1779684895426,54.37,77323.38,0.0,-0.01107,1e-05,2.0853]
[1779684900462,54.36,77322.59,0.0,-0.01107,1e-05,2.08527]
[1779684905495,54.36,77324.73,0.0,-0.01105,1e-05,2.08172]
[1779684912544,54.35,77323.25,0.0,-0.01105,1e-05,2.08211]
[1779684917580,54.35,77321.09,0.0,-0.01106,1e-05,2.0837]
[1779684922614,54.34,77318.75,0.0,-0.01108,1e-05,2.08549]
[1779684927655,54.33,77316.94,0.0,-0.01108,1e-05,2.08643]
[1779684932688,54.33,77315.34,0.0,-0.01108,1e-05,2.0859]
[1779684937728,54.33,77315.26,0.0,-0.01108,1e-05,2.08519]
[1779684942770,54.32,77311.88,0.0,-0.01109,1e-05,2.08807]
[1779684947805,54.31,77310.5,0.0,-0.0111,1e-05,2.08875]
[1779684952397,54.31,77309.5,0.0,-0.0111,1e-05,2.08938]
[1779684952475,54.31,77312.83,0.0,-0.01108,1e-05,2.08519]
[1779684955678,54.31,77323.29,0.0,-0.011,1e-05,2.07217]
[1779684955863,54.31,77323.29,0.0,-0.01099,1e-05,2.07201]
[1779684960898,54.3,77325.89,0.0,-0.01097,1e-05,2.06813]
[1779684965933,54.3,77326.47,0.0,-0.01096,1e-05,2.06667]
[1779684970968,54.3,77328.58,0.0,-0.01094,1e-05,2.06343]
[1779684976006,54.29,77329.25,0.0,-0.01093,1e-05,2.0619]
[1779684981038,54.29,77329.66,0.0,-0.01092,1e-05,2.0607]
[1779684986073,54.28,77326.6,0.0,-0.01094,1e-05,2.06362]
[1779684994129,54.28,77327.28,0.0,-0.01092,1e-05,2.0602]
[1779684999164,54.27,77328.34,0.0,-0.01091,1e-05,2.05821]
[1779685004200,54.27,77316.87,0.0,-0.01099,1e-05,2.07111]
[1779685009237,54.27,77314.38,0.0,-0.011,1e-05,2.07325]
[1779685014273,54.26,77310.23,0.0,-0.01103,1e-05,2.07741]
[1779685019307,54.26,77310.96,0.0,-0.01102,1e-05,2.07576]
[1779685024343,54.25,77309.67,0.0,-0.01103,1e-05,2.07653]
[1779685029376,54.25,77319.8,0.0,-0.01095,1e-05,2.06369]
[1779685034411,54.25,77322.85,0.0,-0.01092,1e-05,2.05943]
[1779685039447,54.24,77323.63,0.0,-0.01091,1e-05,2.05789]
[1779685044482,54.24,77323.61,0.0,-0.01091,1e-05,2.0573]
[1779685049517,54.24,77326.3,0.0,-0.01088,1e-05,2.05351]
[1779685054553,54.24,77329.22,0.0,-0.01085,1e-05,2.04807]
[1779685059590,54.23,77333.93,0.0,-0.01081,1e-05,2.04201]
[1779685064626,54.23,77337.21,0.0,-0.01079,1e-05,2.03767]
[1779685069661,54.23,77335.77,0.0,-0.01079,1e-05,2.03893]
[1779685074695,54.23,77335.41,0.0,-0.01079,1e-05,2.03891]
[1779685079730,54.22,77343.79,0.0,-0.01073,1e-05,2.02863]
[1779685086295,54.22,77325.02,0.0,-0.01086,1e-05,2.05016]
[1779685091816,54.22,77326.7,0.0,-0.01085,1e-05,2.04756]
[1779685096868,54.21,77322.18,0.0,-0.01088,1e-05,2.05233]
[1779685101887,54.21,77322.19,0.0,-0.01087,1e-05,2.05156]
[1779685107928,54.21,77323.31,0.0,-0.01086,1e-05,2.04948]
[1779685112964,54.2,77325.68,0.0,-0.01083,1e-05,2.04466]
[1779685117999,54.2,77329.16,0.0,-0.0108,1e-05,2.03999]
[1779685123033,54.2,77330.26,0.0,-0.01079,1e-05,2.03814]
[1779685128069,54.19,77330.66,0.0,-0.01078,1e-05,2.03713]
[1779685133104,54.19,77331.33,0.0,-0.01078,1e-05,2.0358]
[1779685138139,54.19,77330.69,0.0,-0.01078,1e-05,2.03601]
[1779685143176,54.19,77329.78,0.0,-0.01078,1e-05,2.03653]
[1779685148208,54.18,77330.08,0.0,-0.01078,1e-05,2.03562]
[1779685153244,54.18,77331.15,0.0,-0.01076,1e-05,2.0338]
[1779685158284,54.18,77338.19,0.0,-0.01071,1e-05,2.02501]
[1779685163314,54.18,77339.95,0.0,-0.01069,1e-05,2.02249]
[1779685168349,54.17,77346.2,0.0,-0.01065,1e-05,2.01476]
[1779685173384,54.17,77348.39,0.0,-0.01062,1e-05,2.0105]
[1779685178419,54.17,77340.57,0.0,-0.01068,1e-05,2.01929]
[1779685183455,54.17,77339.01,0.0,-0.01069,1e-05,2.02073]
[1779685188490,54.17,77337.73,0.0,-0.01069,1e-05,2.02187]
[1779685193524,54.16,77334.04,0.0,-0.01072,1e-05,2.02585]
[1779685198562,54.16,77326.83,0.0,-0.01077,1e-05,2.03397]
[1779685203605,54.16,77331.77,0.0,-0.01073,1e-05,2.02776]
[1779685204612,54.16,77313.76,0.0,-0.01086,1e-05,2.04898]
[1779685209647,54.16,77320.99,0.0,-0.0108,1e-05,2.03987]
[1779685214681,54.16,77322.99,0.0,-0.01079,1e-05,2.03707]
[1779685219717,54.15,77318.16,0.0,-0.01082,1e-05,2.04236]
[1779685224750,54.15,77314.98,0.0,-0.01084,1e-05,2.04563]
[1779685229790,54.15,77309.36,0.0,-0.01088,1e-05,2.05175]
[1779685234824,54.14,77294.66,0.0,-0.01098,1e-05,2.06726]
[1779685239859,54.14,77293.66,0.0,-0.01098,1e-05,2.06772]
[1779685245408,54.14,77296.06,0.0,-0.01096,1e-05,2.06395]
[1779685250934,54.13,77295.58,0.0,-0.01096,1e-05,2.06383]
[1779685255970,54.13,77298.86,0.0,-0.01093,1e-05,2.05926]
[1779685261007,54.13,77294.3,0.0,-0.01096,1e-05,2.06407]
[1779685266042,54.12,77291.06,0.0,-0.01098,1e-05,2.0673]
[1779685271077,54.12,77293.75,0.0,-0.01095,1e-05,2.06329]
[1779685276112,54.12,77293.47,0.0,-0.01095,1e-05,2.06298]
[1779685281148,54.11,77289.22,0.0,-0.01098,1e-05,2.0674]
[1779685286182,54.11,77290.67,0.0,-0.01096,1e-05,2.06505]
[1779685291219,54.11,77287.29,0.0,-0.01098,1e-05,2.06706]
[1779685296673,54.1,77303.03,0.0,-0.01086,1e-05,2.0478]
[1779685296710,54.1,77305.19,0.0,-0.01084,1e-05,2.04514]
[1779685299889,54.1,77307.53,0.0,-0.01082,1e-05,2.0422]
[1779685300284,54.1,77308.16,0.0,-0.01082,1e-05,2.04129]
[1779685305829,54.1,77306.03,0.0,-0.01083,1e-05,2.04338]
[1779685311361,54.1,77299.37,0.0,-0.01088,1e-05,2.05075]
[1779685316402,54.09,77297.09,0.0,-0.01089,1e-05,2.05294]
[1779685321439,54.09,77295.53,0.0,-0.0109,1e-05,2.05426]
[1779685326473,54.09,77289.96,0.0,-0.01094,1e-05,2.06033]
[1779685331508,54.08,77291.13,0.0,-0.01092,1e-05,2.05832]
[1779685336542,54.08,77295.4,0.0,-0.01089,1e-05,2.05261]
[1779685341583,54.08,77293.07,0.0,-0.0109,1e-05,2.05476]
[1779685346625,54.07,77290.69,0.0,-0.01092,1e-05,2.05679]
[1779685351655,54.07,77277.59,0.0,-0.011,1e-05,2.07027]
[1779685356691,54.07,77274.37,0.0,-0.01102,1e-05,2.0733]
[1779685361725,54.06,77273.81,0.0,-0.01102,1e-05,2.07313]
[1779685366761,54.06,77272.52,0.0,-0.01102,1e-05,2.07386]
[1779685369811,54.06,77276.31,0.0,-0.01099,1e-05,2.06899]
[1779685369852,54.06,77290.76,0.0,-0.01089,1e-05,2.05171]
[1779685374369,54.05,77293.73,0.0,-0.01086,1e-05,2.04754]
[1779685374817,54.05,77293.57,0.0,-0.01086,1e-05,2.04761]
[1779685380861,54.05,77293.4,0.0,-0.01086,1e-05,2.04708]
[1779685386432,54.04,77294.52,0.0,-0.01085,1e-05,2.04515]
[1779685391953,54.04,77288.56,0.0,-0.01088,1e-05,2.05148]
[1779685396987,54.04,77291.35,0.0,-0.01086,1e-05,2.04746]
[1779685404036,54.03,77284.73,0.0,-0.0109,1e-05,2.05435]
[1779685409072,54.03,77281.9,0.0,-0.01092,1e-05,2.057]
[1779685415113,54.02,77273.97,0.0,-0.01097,1e-05,2.06414]
[1779685420152,54.02,77267.6,0.0,-0.01101,1e-05,2.07101]
[1779685425198,54.02,77267.62,0.0,-0.011,1e-05,2.07021]
[1779685430223,54.01,77265.85,0.0,-0.01101,1e-05,2.07159]
[1779685436784,54.01,77263.37,0.0,-0.01102,1e-05,2.07353]
[1779685442307,54.0,77257.94,0.0,-0.01106,1e-05,2.07931]
[1779685447341,54.0,77256.17,0.0,-0.01107,1e-05,2.08068]
[1779685453383,53.99,77257.98,0.0,-0.01105,1e-05,2.07759]
[1779685459425,53.99,77256.15,0.0,-0.01106,1e-05,2.07893]
[1779685462222,53.99,77255.84,0.0,-0.01106,1e-05,2.07902]
[1779685462447,53.99,77256.04,0.0,-0.01106,1e-05,2.07863]
[1779685466552,53.99,77258.71,0.0,-0.01103,1e-05,2.07502]
[1779685467001,53.98,77253.5,0.0,-0.01107,1e-05,2.08101]
[1779685472516,53.98,77265.71,0.0,-0.01097,1e-05,2.06423]
[1779685477552,53.98,77266.71,0.0,-0.01096,1e-05,2.06247]
[1779685482592,53.98,77269.16,0.0,-0.01094,1e-05,2.05898]
[1779685487627,53.97,77269.61,0.0,-0.01093,1e-05,2.0579]
[1779685492659,53.97,77265.89,0.0,-0.01095,1e-05,2.06181]
[1779685497696,53.97,77268.81,0.0,-0.01093,1e-05,2.05775]
[1779685502730,53.96,77269.11,0.0,-0.01092,1e-05,2.05684]
[1779685507766,53.96,77267.62,0.0,-0.01093,1e-05,2.05808]
[1779685512803,53.96,77267.72,0.0,-0.01093,1e-05,2.0573]
[1779685519851,53.95,77267.61,0.0,-0.01092,1e-05,2.05666]
[1779685524886,53.95,77267.15,0.0,-0.01092,1e-05,2.05664]
[1779685529921,53.95,77267.8,0.0,-0.01091,1e-05,2.05532]
[1779685534956,53.95,77268.8,0.0,-0.0109,1e-05,2.05219]
[1779685539991,53.94,77268.72,0.0,-0.01089,1e-05,2.05177]
[1779685547046,53.94,77269.52,0.0,-0.01088,1e-05,2.0501]
[1779685552081,53.94,77268.56,0.0,-0.01089,1e-05,2.05073]
[1779685557115,53.93,77268.73,0.0,-0.01088,1e-05,2.05]
[1779685566179,53.93,77268.69,0.0,-0.01088,1e-05,2.04909]
[1779685571214,53.93,77264.57,0.0,-0.0109,1e-05,2.05345]
[1779685576249,53.92,77265.1,0.0,-0.0109,1e-05,2.05225]
[1779685581284,53.92,77260.04,0.0,-0.01093,1e-05,2.05772]
[1779685586319,53.92,77271.57,0.0,-0.01084,1e-05,2.04343]
[1779685591353,53.92,77264.89,0.0,-0.01088,1e-05,2.04948]
[1779685596388,53.91,77263.85,0.0,-0.01089,1e-05,2.05018]
[1779685601423,53.91,77263.2,0.0,-0.01089,1e-05,2.05042]
[1779685606459,53.91,77261.42,0.0,-0.0109,1e-05,2.05199]
[1779685611493,53.9,77261.58,0.0,-0.01089,1e-05,2.05125]
[1779685616528,53.9,77260.6,0.0,-0.0109,1e-05,2.05187]
[1779685622570,53.9,77259.22,0.0,-0.0109,1e-05,2.05287]
[1779685628129,53.89,77258.03,0.0,-0.01091,1e-05,2.05365]
[1779685633647,53.89,77256.71,0.0,-0.01092,1e-05,2.05471]
[1779685638683,53.89,77254.46,0.0,-0.01093,1e-05,2.05689]
[1779685643717,53.89,77252.3,0.0,-0.01094,1e-05,2.05897]
[1779685648752,53.88,77251.97,0.0,-0.01094,1e-05,2.05884]
[1779685655155,53.88,77251.88,0.0,-0.01093,1e-05,2.05723]
[1779685655203,53.88,77299.51,0.0,-0.01058,1e-05,2.00048]
[1779685656811,53.88,77330.36,0.0,-0.01035,1e-05,1.96365]
[1779685661845,53.88,77337.36,0.0,-0.0103,1e-05,1.95597]
[1779685663813,53.88,77345.4,0.0,-0.01025,1e-05,1.94682]
[1779685663861,53.88,77350.83,0.0,-0.01021,1e-05,1.9407]
[1779685668894,53.88,77352.03,0.0,-0.0102,1e-05,1.93987]
[1779685670910,53.88,77333.97,0.0,-0.01033,1e-05,1.96079]
[1779685675944,53.88,77331.87,0.0,-0.01035,1e-05,1.96353]
[1779685680981,53.89,77333.49,0.0,-0.01034,1e-05,1.96197]
[1779685686016,53.89,77333.41,0.0,-0.01034,1e-05,1.96228]
[1779685690591,53.89,77334.57,0.0,-0.01034,1e-05,1.96113]
[1779685691058,53.89,77335.12,0.0,-0.01033,1e-05,1.96049]
[1779685694527,53.89,77332.93,0.0,-0.01035,1e-05,1.96323]
[1779685695083,53.89,77333.18,0.0,-0.01035,1e-05,1.96298]
[1779685700119,53.89,77336.2,0.0,-0.01033,1e-05,1.95973]
[1779685705154,53.89,77343.09,0.0,-0.01028,1e-05,1.95209]
[1779685710188,53.89,77341.98,0.0,-0.01029,1e-05,1.95365]
[1779685714863,53.89,77349.11,0.0,-0.01023,1e-05,1.94435]
[1779685715231,53.89,77374.88,0.0,-0.01005,1e-05,1.91504]
[1779685720260,53.9,77388.57,0.0,-0.00996,1e-05,1.90043]
[1779685721405,53.9,77388.57,0.0,-0.00996,1e-05,1.90043]
[1779685722274,53.9,77388.63,0.0,-0.00996,1e-05,1.90066]
[1779685727308,53.9,77389.6,0.0,-0.00996,1e-05,1.90032]
[1779685732343,53.91,77386.98,0.0,-0.00998,1e-05,1.90401]
[1779685737377,53.91,77374.53,0.0,-0.01008,1e-05,1.91874]
[1779685742413,53.92,77369.44,0.0,-0.01011,1e-05,1.92511]
[1779685747448,53.92,77361.58,0.0,-0.01017,1e-05,1.93458]
[1779685752483,53.92,77355.74,0.0,-0.01022,1e-05,1.94166]
[1779685757524,53.92,77349.57,0.0,-0.01026,1e-05,1.94921]
[1779685762563,53.92,77344.58,0.0,-0.0103,1e-05,1.95516]
[1779685767596,53.93,77333.63,0.0,-0.01038,1e-05,1.96798]
[1779685772631,53.93,77323.23,0.0,-0.01045,1e-05,1.97875]
[1779685779244,53.93,77321.26,0.0,-0.01046,1e-05,1.98107]
[1779685784715,53.93,77323.61,0.0,-0.01044,1e-05,1.97838]
[1779685789751,53.93,77324.35,0.0,-0.01044,1e-05,1.97757]
[1779685794785,53.93,77332.05,0.0,-0.01038,1e-05,1.96875]
[1779685799820,53.93,77336.35,0.0,-0.01036,1e-05,1.96396]
[1779685805863,53.93,77334.99,0.0,-0.01037,1e-05,1.96578]
[1779685810898,53.93,77335.44,0.0,-0.01036,1e-05,1.96547]
[1779685815934,53.93,77335.29,0.0,-0.01037,1e-05,1.96584]
[1779685820969,53.93,77333.71,0.0,-0.01038,1e-05,1.96784]
[1779685826004,53.93,77333.75,0.0,-0.01038,1e-05,1.96798]
[1779685831041,53.93,77334.5,0.0,-0.01037,1e-05,1.96586]
[1779685838092,53.94,77340.53,0.0,-0.01033,1e-05,1.95921]
[1779685843127,53.94,77341.89,0.0,-0.01032,1e-05,1.95786]
[1779685849736,53.94,77342.27,0.0,-0.01032,1e-05,1.95767]
[1779685855211,53.94,77344.43,0.0,-0.0103,1e-05,1.95544]
[1779685860246,53.94,77346.08,0.0,-0.01029,1e-05,1.95378]
[1779685865289,53.94,77341.63,0.0,-0.01033,1e-05,1.95913]
[1779685870316,53.94,77339.13,0.0,-0.01035,1e-05,1.9622]
[1779685875351,53.94,77338.77,0.0,-0.01035,1e-05,1.96277]
[1779685880387,53.94,77337.84,0.0,-0.01036,1e-05,1.96399]
[1779685885421,53.95,77339.66,0.0,-0.01034,1e-05,1.96207]
[1779685890457,53.95,77337.69,0.0,-0.01036,1e-05,1.96458]
[1779685895491,53.95,77337.55,0.0,-0.01036,1e-05,1.9636]
[1779685900528,53.95,77335.85,0.0,-0.01037,1e-05,1.96578]
[1779685905561,53.95,77330.48,0.0,-0.01041,1e-05,1.97218]
[1779685910597,53.95,77329.6,0.0,-0.01042,1e-05,1.97337]
[1779685915632,53.95,77329.41,0.0,-0.01042,1e-05,1.97377]
[1779685920666,53.95,77329.36,0.0,-0.01042,1e-05,1.974]
[1779685925701,53.95,77328.21,0.0,-0.01043,1e-05,1.97551]
[1779685930740,53.95,77332.01,0.0,-0.0104,1e-05,1.97131]
[1779685935776,53.96,77324.88,0.0,-0.01045,1e-05,1.97971]
[1779685940812,53.96,77327.55,0.0,-0.01044,1e-05,1.97674]
[1779685943833,53.96,77310.65,0.0,-0.01056,1e-05,1.9964]
[1779685948869,53.96,77309.22,0.0,-0.01057,1e-05,1.99805]
[1779685953903,53.96,77308.35,0.0,-0.01057,1e-05,1.99767]
[1779685958939,53.96,77320.83,0.0,-0.01048,1e-05,1.98322]
[1779685963974,53.96,77318.81,0.0,-0.01049,1e-05,1.98566]
[1779685970587,53.96,77318.67,0.0,-0.0105,1e-05,1.98595]
[1779685976090,53.96,77318.86,0.0,-0.01049,1e-05,1.98581]
[1779685981125,53.96,77323.36,0.0,-0.01046,1e-05,1.98068]
[1779685987168,53.96,77323.74,0.0,-0.01046,1e-05,1.98037]
[1779685992204,53.96,77324.11,0.0,-0.01046,1e-05,1.98006]
[1779685997242,53.96,77323.17,0.0,-0.01047,1e-05,1.98127]
[1779686002274,53.96,77318.92,0.0,-0.0105,1e-05,1.9863]
[1779686007308,53.96,77318.31,0.0,-0.0105,1e-05,1.98707]
[1779686013350,53.96,77319.66,0.0,-0.01049,1e-05,1.98419]
[1779686018385,53.96,77320.28,0.0,-0.01048,1e-05,1.98354]
[1779686023420,53.96,77320.85,0.0,-0.01048,1e-05,1.98295]
[1779686028455,53.96,77320.93,0.0,-0.01048,1e-05,1.98292]
[1779686033491,53.96,77316.26,0.0,-0.01051,1e-05,1.9884]
[1779686038526,53.96,77320.47,0.0,-0.01048,1e-05,1.98353]
[1779686046582,53.96,77321.58,0.0,-0.01047,1e-05,1.98229]
[1779686051616,53.96,77324.55,0.0,-0.01045,1e-05,1.97886]
[1779686056651,53.96,77324.29,0.0,-0.01045,1e-05,1.97919]
[1779686061686,53.96,77325.26,0.0,-0.01045,1e-05,1.9781]
[1779686065362,53.96,77324.84,0.0,-0.01045,1e-05,1.97861]
[1779686065740,53.96,77327.8,0.0,-0.01043,1e-05,1.97518]
[1779686066747,53.96,77356.96,0.0,-0.01022,1e-05,1.94165]
[1779686068875,53.97,77363.61,0.0,-0.01018,1e-05,1.93433]
[1779686069769,53.97,77362.37,0.0,-0.01019,1e-05,1.93583]
[1779686074801,53.97,77360.65,0.0,-0.01019,1e-05,1.93689]
[1779686081386,53.97,77357.41,0.0,-0.01022,1e-05,1.94109]
[1779686086885,53.97,77357.08,0.0,-0.01023,1e-05,1.94193]
[1779686092926,53.98,77357.46,0.0,-0.01023,1e-05,1.94195]
[1779686097963,53.98,77360.38,0.0,-0.01021,1e-05,1.93898]
[1779686102996,53.98,77358.15,0.0,-0.01023,1e-05,1.9419]
[1779686108033,53.98,77369.93,0.0,-0.01014,1e-05,1.92891]
[1779686111596,53.98,77353.41,0.0,-0.01026,1e-05,1.94797]
[1779686117097,53.98,77355.48,0.0,-0.01025,1e-05,1.94596]
[1779686122132,53.99,77354.14,0.0,-0.01026,1e-05,1.94779]
[1779686127167,53.99,77353.3,0.0,-0.01027,1e-05,1.94901]
[1779686132202,53.99,77350.05,0.0,-0.01029,1e-05,1.95157]
[1779686137237,53.99,77349.4,0.0,-0.01029,1e-05,1.95251]
[1779686142272,53.99,77348.15,0.0,-0.0103,1e-05,1.95414]
[1779686147308,53.99,77348.81,0.0,-0.0103,1e-05,1.95359]
[1779686152343,53.99,77339.82,0.0,-0.01036,1e-05,1.96409]
[1779686157379,53.99,77337.0,0.0,-0.01038,1e-05,1.96745]
[1779686162413,53.99,77334.56,0.0,-0.0104,1e-05,1.97038]
[1779686169462,53.99,77336.32,0.0,-0.01039,1e-05,1.96852]
[1779686174497,54.0,77340.45,0.0,-0.01036,1e-05,1.96393]
[1779686179532,54.0,77342.04,0.0,-0.01035,1e-05,1.96228]
[1779686184567,54.0,77342.9,0.0,-0.01035,1e-05,1.96148]
[1779686190608,54.0,77343.08,0.0,-0.01035,1e-05,1.96148]
[1779686195644,54.0,77341.04,0.0,-0.01036,1e-05,1.96262]
[1779686201686,54.0,77341.11,0.0,-0.01036,1e-05,1.96272]
[1779686206721,54.0,77337.58,0.0,-0.01038,1e-05,1.96695]
[1779686212304,54.0,77336.85,0.0,-0.01039,1e-05,1.96794]
[1779686217799,54.0,77338.89,0.0,-0.01037,1e-05,1.96576]
[1779686220040,54.0,77341.78,0.0,-0.01035,1e-05,1.96246]
[1779686220819,54.0,77357.12,0.0,-0.01025,1e-05,1.94489]
[1779686221588,54.0,77357.12,0.0,-0.01025,1e-05,1.94489]
[1779686221829,54.0,77371.04,0.0,-0.01015,1e-05,1.92919]
[1779686226861,54.01,77355.94,0.0,-0.01026,1e-05,1.94677]
[1779686231895,54.01,77356.44,0.0,-0.01026,1e-05,1.94653]
[1779686236931,54.01,77354.2,0.0,-0.01027,1e-05,1.9494]
[1779686242523,54.01,77354.5,0.0,-0.01027,1e-05,1.94937]
[1779686248015,54.01,77349.8,0.0,-0.01031,1e-05,1.95505]
[1779686253046,54.01,77357.04,0.0,-0.01025,1e-05,1.94568]
[1779686258085,54.02,77366.59,0.0,-0.01019,1e-05,1.93507]
[1779686263115,54.02,77363.61,0.0,-0.01021,1e-05,1.93896]
[1779686268151,54.02,77366.24,0.0,-0.01019,1e-05,1.93636]
[1779686273188,54.02,77365.71,0.0,-0.0102,1e-05,1.93736]
[1779686279229,54.03,77365.67,0.0,-0.0102,1e-05,1.9379]
[1779686284263,54.03,77380.29,0.0,-0.0101,1e-05,1.92177]
[1779686290311,54.03,77377.79,0.0,-0.01013,1e-05,1.92532]
[1779686295341,54.04,77382.44,0.0,-0.0101,1e-05,1.92073]
[1779686301383,54.04,77378.83,0.0,-0.01013,1e-05,1.92561]
[1779686306418,54.04,77382.45,0.0,-0.01011,1e-05,1.92218]
[1779686311455,54.05,77381.35,0.0,-0.01011,1e-05,1.92273]
[1779686316488,54.05,77388.36,0.0,-0.01007,1e-05,1.91548]
[1779686321523,54.05,77387.31,0.0,-0.01008,1e-05,1.91734]
[1779686326560,54.06,77389.04,0.0,-0.01007,1e-05,1.91605]
[1779686327507,54.06,77389.04,0.0,-0.01007,1e-05,1.91605]
[1779686327566,54.06,77389.87,0.0,-0.01006,1e-05,1.91524]
[1779686328944,54.06,77389.87,0.0,-0.01006,1e-05,1.91524]
[1779686329032,54.06,77407.76,0.0,-0.00994,1e-05,1.89544]
[1779686334616,54.06,77396.15,0.0,-0.01003,1e-05,1.90925]
[1779686339654,54.07,77395.71,0.0,-0.01004,1e-05,1.91046]
[1779686344690,54.07,77396.72,0.0,-0.01003,1e-05,1.91004]
[1779686349730,54.07,77388.94,0.0,-0.01009,1e-05,1.91946]
[1779686354765,54.08,77382.48,0.0,-0.01014,1e-05,1.92735]
[1779686361814,54.08,77373.39,0.0,-0.01021,1e-05,1.9383]
[1779686366849,54.08,77362.04,0.0,-0.01029,1e-05,1.95166]
[1779686371884,54.08,77358.74,0.0,-0.01031,1e-05,1.95439]
[1779686376919,54.09,77358.29,0.0,-0.01031,1e-05,1.9552]
[1779686381953,54.09,77356.58,0.0,-0.01033,1e-05,1.9575]
[1779686386989,54.09,77354.21,0.0,-0.01034,1e-05,1.9605]
[1779686392030,54.09,77351.41,0.0,-0.01037,1e-05,1.96395]
[1779686397059,54.09,77343.38,0.0,-0.01042,1e-05,1.97338]
[1779686402096,54.09,77343.14,0.0,-0.01043,1e-05,1.97378]
[1779686407136,54.09,77339.38,0.0,-0.01045,1e-05,1.97823]
[1779686412171,54.09,77330.07,0.0,-0.01052,1e-05,1.98901]
[1779686417207,54.09,77330.0,0.0,-0.01052,1e-05,1.98907]
[1779686423810,54.09,77328.19,0.0,-0.01053,1e-05,1.99113]
[1779686432312,54.09,77328.16,0.0,-0.01053,1e-05,1.98974]
[1779686437348,54.09,77328.42,0.0,-0.01053,1e-05,1.98942]
[1779686442383,54.09,77325.42,0.0,-0.01055,1e-05,1.99288]
[1779686447417,54.09,77316.32,0.0,-0.01061,1e-05,2.00346]
[1779686452465,54.09,77324.91,0.0,-0.01055,1e-05,1.99334]
[1779686457497,54.09,77326.45,0.0,-0.01054,1e-05,1.99153]
[1779686462543,54.09,77323.22,0.0,-0.01056,1e-05,1.99525]
[1779686467566,54.09,77321.3,0.0,-0.01057,1e-05,1.99737]
[1779686472602,54.09,77319.88,0.0,-0.01058,1e-05,1.99893]
[1779686477641,54.09,77321.29,0.0,-0.01057,1e-05,1.99721]
[1779686482673,54.09,77323.65,0.0,-0.01056,1e-05,1.99438]
[1779686487708,54.09,77323.92,0.0,-0.01055,1e-05,1.99402]
[1779686492745,54.09,77323.62,0.0,-0.01055,1e-05,1.99293]
[1779686497778,54.09,77323.48,0.0,-0.01055,1e-05,1.99305]
[1779686503820,54.09,77323.59,0.0,-0.01055,1e-05,1.99287]
[1779686508856,54.09,77323.5,0.0,-0.01055,1e-05,1.99293]
[1779686513891,54.09,77323.25,0.0,-0.01055,1e-05,1.99317]
[1779686518927,54.09,77316.84,0.0,-0.0106,1e-05,2.00056]
[1779686523960,54.09,77318.55,0.0,-0.01058,1e-05,1.99845]
[1779686528996,54.09,77320.85,0.0,-0.01057,1e-05,1.99568]
[1779686534031,54.09,77310.74,0.0,-0.01064,1e-05,2.00739]
[1779686539068,54.08,77310.93,0.0,-0.01064,1e-05,2.00698]
[1779686544102,54.08,77310.23,0.0,-0.01064,1e-05,2.00762]
[1779686549140,54.08,77310.88,0.0,-0.01063,1e-05,2.0067]
[1779686554172,54.08,77311.21,0.0,-0.01062,1e-05,2.00479]
[1779686559208,54.08,77311.51,0.0,-0.01062,1e-05,2.00432]
[1779686564796,54.08,77309.97,0.0,-0.01063,1e-05,2.006]
[1779686570286,54.08,77311.81,0.0,-0.01062,1e-05,2.00374]
[1779686575336,54.08,77311.65,0.0,-0.01062,1e-05,2.00382]
[1779686581379,54.08,77312.69,0.0,-0.01061,1e-05,2.00247]
[1779686588427,54.08,77314.95,0.0,-0.01059,1e-05,1.99964]
[1779686593465,54.08,77316.15,0.0,-0.01058,1e-05,1.99813]
[1779686600527,54.08,77305.73,0.0,-0.01066,1e-05,2.01007]
[1779686605555,54.08,77311.66,0.0,-0.01061,1e-05,2.00295]
[1779686609530,54.07,77310.37,0.0,-0.01062,1e-05,2.00439]
[1779686609585,54.07,77309.56,0.0,-0.01063,1e-05,2.00531]
[1779686611430,54.07,77313.74,0.0,-0.0106,1e-05,2.0004]
[1779686611597,54.07,77316.75,0.0,-0.01057,1e-05,1.99549]
[1779686616632,54.07,77321.71,0.0,-0.01053,1e-05,1.98968]
[1779686621668,54.07,77320.64,0.0,-0.01054,1e-05,1.99087]
[1779686627710,54.07,77321.74,0.0,-0.01053,1e-05,1.98953]
[1779686632746,54.07,77322.81,0.0,-0.01052,1e-05,1.98821]
[1779686638787,54.07,77324.19,0.0,-0.01051,1e-05,1.98652]
[1779686643825,54.07,77330.2,0.0,-0.01047,1e-05,1.97948]
[1779686648869,54.07,77342.89,0.0,-0.01038,1e-05,1.9649]
[1779686653904,54.07,77355.47,0.0,-0.01029,1e-05,1.95068]
[1779686661970,54.08,77350.08,0.0,-0.01033,1e-05,1.95725]
[1779686666995,54.08,77350.78,0.0,-0.01033,1e-05,1.95668]
[1779686672030,54.08,77350.22,0.0,-0.01033,1e-05,1.95619]
[1779686678071,54.08,77345.22,0.0,-0.01036,1e-05,1.96219]
[1779686683111,54.08,77329.65,0.0,-0.01048,1e-05,1.98034]
[1779686683908,54.08,77329.65,0.0,-0.01048,1e-05,1.98034]
[1779686684116,54.08,77329.73,0.0,-0.01047,1e-05,1.98025]
[1779686687911,54.08,77329.09,0.0,-0.01048,1e-05,1.98101]
[1779686688145,54.08,77329.31,0.0,-0.01048,1e-05,1.98076]
[1779686693180,54.08,77328.43,0.0,-0.01048,1e-05,1.98181]
[1779686698217,54.08,77323.44,0.0,-0.01052,1e-05,1.98761]
[1779686703250,54.08,77325.29,0.0,-0.01051,1e-05,1.98544]
[1779686708284,54.08,77325.27,0.0,-0.01051,1e-05,1.98546]
[1779686713319,54.08,77325.04,0.0,-0.01051,1e-05,1.98571]
[1779686718356,54.08,77325.31,0.0,-0.01051,1e-05,1.98538]
[1779686724398,54.08,77325.19,0.0,-0.01051,1e-05,1.9855]
[1779686729435,54.08,77338.31,0.0,-0.01041,1e-05,1.97032]
[1779686734467,54.08,77339.01,0.0,-0.0104,1e-05,1.9683]
[1779686739503,54.08,77339.93,0.0,-0.0104,1e-05,1.96742]
[1779686744538,54.08,77340.71,0.0,-0.01039,1e-05,1.96674]
[1779686749572,54.09,77333.33,0.0,-0.01045,1e-05,1.97547]
[1779686754610,54.09,77335.38,0.0,-0.01043,1e-05,1.97323]
[1779686759645,54.09,77334.84,0.0,-0.01044,1e-05,1.97403]
[1779686764679,54.09,77333.13,0.0,-0.01045,1e-05,1.97615]
[1779686769714,54.09,77332.9,0.0,-0.01045,1e-05,1.97657]
[1779686774750,54.09,77331.98,0.0,-0.01046,1e-05,1.97779]
[1779686779787,54.09,77330.86,0.0,-0.01047,1e-05,1.97924]
[1779686784823,54.09,77334.07,0.0,-0.01045,1e-05,1.97571]
[1779686789857,54.09,77334.32,0.0,-0.01045,1e-05,1.97562]
[1779686796418,54.09,77333.18,0.0,-0.01045,1e-05,1.97583]
[1779686801940,54.09,77330.14,0.0,-0.01047,1e-05,1.9796]
[1779686806976,54.1,77332.04,0.0,-0.01046,1e-05,1.97759]
[1779686812010,54.1,77341.67,0.0,-0.01039,1e-05,1.96671]
[1779686817047,54.1,77344.61,0.0,-0.01037,1e-05,1.9636]
[1779686822082,54.1,77348.1,0.0,-0.01035,1e-05,1.95984]
[1779686827115,54.1,77350.75,0.0,-0.01033,1e-05,1.95706]
[1779686832152,54.1,77358.87,0.0,-0.01028,1e-05,1.94802]
[1779686837187,54.1,77364.74,0.0,-0.01024,1e-05,1.94168]
[1779686842221,54.11,77361.2,0.0,-0.01027,1e-05,1.94609]
[1779686848263,54.11,77351.69,0.0,-0.01034,1e-05,1.95735]
[1779686853300,54.11,77348.79,0.0,-0.01035,1e-05,1.95956]
[1779686859343,54.11,77347.79,0.0,-0.01036,1e-05,1.96102]
[1779686864377,54.11,77347.3,0.0,-0.01036,1e-05,1.96186]
[1779686869413,54.11,77348.33,0.0,-0.01036,1e-05,1.96094]
[1779686874447,54.12,77349.14,0.0,-0.01035,1e-05,1.96027]
[1779686881496,54.12,77349.44,0.0,-0.01035,1e-05,1.96026]
[1779686886532,54.12,77338.46,0.0,-0.01043,1e-05,1.97311]
[1779686891567,54.12,77332.36,0.0,-0.01048,1e-05,1.98029]
[1779686896604,54.12,77329.13,0.0,-0.0105,1e-05,1.98411]
[1779686904202,54.12,77328.29,0.0,-0.01051,1e-05,1.98519]
[1779686909697,54.12,77328.35,0.0,-0.01051,1e-05,1.98519]
[1779686914732,54.12,77328.84,0.0,-0.0105,1e-05,1.98332]
[1779686919773,54.12,77329.37,0.0,-0.0105,1e-05,1.98282]
[1779686924802,54.12,77328.98,0.0,-0.0105,1e-05,1.9834]
[1779686929838,54.12,77329.37,0.0,-0.0105,1e-05,1.98306]
[1779686934872,54.12,77328.93,0.0,-0.0105,1e-05,1.98368]
[1779686939909,54.12,77328.62,0.0,-0.0105,1e-05,1.98416]
[1779686944943,54.12,77328.2,0.0,-0.01051,1e-05,1.98476]
[1779686949978,54.12,77328.33,0.0,-0.01051,1e-05,1.98473]
[1779686955013,54.13,77328.17,0.0,-0.01051,1e-05,1.98504]
[1779686960050,54.13,77328.47,0.0,-0.01051,1e-05,1.98481]
[1779686965083,54.13,77330.52,0.0,-0.01049,1e-05,1.98257]
[1779686970118,54.13,77335.39,0.0,-0.01046,1e-05,1.97712]
[1779686978174,54.13,77333.41,0.0,-0.01047,1e-05,1.97837]
[1779686983209,54.13,77330.8,0.0,-0.01049,1e-05,1.98159]
[1779686988244,54.13,77327.24,0.0,-0.01052,1e-05,1.9859]
[1779686993279,54.13,77323.44,0.0,-0.01054,1e-05,1.99046]
[1779686998314,54.13,77322.36,0.0,-0.01055,1e-05,1.9918]
[1779687003350,54.13,77320.87,0.0,-0.01056,1e-05,1.9936]
[1779687008383,54.13,77324.67,0.0,-0.01054,1e-05,1.98923]
[1779687013439,54.13,77323.19,0.0,-0.01055,1e-05,1.99102]
[1779687018476,54.13,77321.41,0.0,-0.01056,1e-05,1.99314]
[1779687023510,54.13,77336.67,0.0,-0.01045,1e-05,1.97554]
[1779687028546,54.14,77334.74,0.0,-0.01047,1e-05,1.97798]
[1779687033581,54.14,77339.34,0.0,-0.01043,1e-05,1.97148]
[1779687039622,54.14,77342.87,0.0,-0.0104,1e-05,1.96774]
[1779687044660,54.14,77354.62,0.0,-0.01032,1e-05,1.95453]
[1779687049693,54.14,77359.53,0.0,-0.01029,1e-05,1.94933]
[1779687054727,54.14,77358.32,0.0,-0.0103,1e-05,1.95113]
[1779687059763,54.15,77355.31,0.0,-0.01033,1e-05,1.95493]
[1779687064811,54.15,77361.0,0.0,-0.01029,1e-05,1.94877]
[1779687069838,54.15,77368.27,0.0,-0.01024,1e-05,1.94089]
[1779687075457,54.15,77361.55,0.0,-0.01029,1e-05,1.94907]
[1779687080914,54.15,77362.42,0.0,-0.01029,1e-05,1.94846]
[1779687085950,54.16,77368.46,0.0,-0.01025,1e-05,1.94199]
[1779687090984,54.16,77370.0,0.0,-0.01024,1e-05,1.94078]
[1779687096021,54.16,77369.3,0.0,-0.01024,1e-05,1.94069]
[1779687101055,54.17,77370.83,0.0,-0.01023,1e-05,1.93943]
[1779687106089,54.17,77372.39,0.0,-0.01022,1e-05,1.93816]
[1779687111126,54.17,77372.16,0.0,-0.01023,1e-05,1.93897]
[1779687116162,54.17,77369.31,0.0,-0.01025,1e-05,1.94276]
[1779687121197,54.18,77356.74,0.0,-0.01034,1e-05,1.9575]
[1779687126234,54.18,77348.09,0.0,-0.01041,1e-05,1.96772]
[1779687131269,54.18,77350.59,0.0,-0.01039,1e-05,1.96506]
[1779687136303,54.18,77352.51,0.0,-0.01038,1e-05,1.96307]
[1779687141338,54.18,77341.83,0.0,-0.01045,1e-05,1.97554]
[1779687146375,54.18,77342.47,0.0,-0.01045,1e-05,1.97488]
[1779687151412,54.18,77340.28,0.0,-0.01046,1e-05,1.97611]
[1779687156448,54.18,77336.97,0.0,-0.01048,1e-05,1.98003]
[1779687161482,54.18,77332.99,0.0,-0.01051,1e-05,1.98474]
[1779687166518,54.18,77331.78,0.0,-0.01052,1e-05,1.98621]
[1779687171554,54.18,77329.95,0.0,-0.01054,1e-05,1.9884]
[1779687176592,54.18,77326.48,0.0,-0.01056,1e-05,1.99249]
[1779687181627,54.18,77328.72,0.0,-0.01054,1e-05,1.9899]
[1779687186662,54.18,77328.99,0.0,-0.01054,1e-05,1.98962]
[1779687191696,54.18,77327.8,0.0,-0.01055,1e-05,1.99104]
[1779687196732,54.18,77327.65,0.0,-0.01055,1e-05,1.99124]
[1779687202775,54.18,77327.03,0.0,-0.01056,1e-05,1.992]
[1779687207812,54.18,77327.43,0.0,-0.01055,1e-05,1.99155]
[1779687212845,54.18,77328.87,0.0,-0.01054,1e-05,1.98853]
[1779687217880,54.18,77334.49,0.0,-0.0105,1e-05,1.98208]
[1779687222915,54.19,77337.3,0.0,-0.01048,1e-05,1.97898]
[1779687227950,54.19,77338.34,0.0,-0.01047,1e-05,1.97796]
[1779687232984,54.19,77342.57,0.0,-0.01044,1e-05,1.97326]
[1779687238020,54.19,77344.45,0.0,-0.01043,1e-05,1.9713]
[1779687243054,54.19,77349.39,0.0,-0.0104,1e-05,1.96582]
[1779687248091,54.19,77351.47,0.0,-0.01038,1e-05,1.96367]
[1779687253124,54.19,77357.82,0.0,-0.01034,1e-05,1.95665]
[1779687258160,54.19,77358.82,0.0,-0.01033,1e-05,1.95583]
[1779687266795,54.2,77360.35,0.0,-0.01033,1e-05,1.95453]
[1779687272261,54.2,77360.0,0.0,-0.01032,1e-05,1.95388]
[1779687277292,54.2,77356.16,0.0,-0.01035,1e-05,1.95849]
[1779687282907,54.2,77362.77,0.0,-0.01031,1e-05,1.95113]
[1779687288370,54.2,77366.59,0.0,-0.01028,1e-05,1.94711]
[1779687293984,54.2,77365.62,0.0,-0.01029,1e-05,1.94854]
[1779687299449,54.21,77365.31,0.0,-0.01029,1e-05,1.94928]
[1779687304484,54.21,77380.62,0.0,-0.01019,1e-05,1.93224]
[1779687309519,54.21,77380.79,0.0,-0.01019,1e-05,1.93255]
[1779687314555,54.21,77377.29,0.0,-0.01022,1e-05,1.93703]
[1779687319591,54.22,77376.25,0.0,-0.01023,1e-05,1.93872]
[1779687324627,54.22,77374.35,0.0,-0.01025,1e-05,1.94138]
[1779687329661,54.22,77372.83,0.0,-0.01026,1e-05,1.94359]
[1779687334700,54.22,77367.5,0.0,-0.01029,1e-05,1.94876]
[1779687342757,54.23,77369.5,0.0,-0.01028,1e-05,1.94718]
[1779687347788,54.23,77374.78,0.0,-0.01025,1e-05,1.94161]
[1779687352824,54.23,77380.05,0.0,-0.01021,1e-05,1.9361]
[1779687357859,54.23,77384.76,0.0,-0.01018,1e-05,1.93124]
[1779687362893,54.24,77385.28,0.0,-0.01018,1e-05,1.93113]
[1779687367929,54.24,77391.73,0.0,-0.01014,1e-05,1.92435]
[1779687372964,54.24,77392.13,0.0,-0.01014,1e-05,1.92444]
[1779687377999,54.25,77397.43,0.0,-0.01011,1e-05,1.91904]
[1779687383038,54.25,77400.68,0.0,-0.01009,1e-05,1.91598]
[1779687388074,54.25,77406.35,0.0,-0.01005,1e-05,1.91024]
[1779687393114,54.26,77395.17,0.0,-0.01013,1e-05,1.9221]
[1779687398165,54.26,77389.61,0.0,-0.01017,1e-05,1.9289]
[1779687404767,54.26,77389.39,0.0,-0.01018,1e-05,1.92982]
[1779687410250,54.26,77392.17,0.0,-0.01016,1e-05,1.92713]
[1779687415289,54.27,77392.37,0.0,-0.01016,1e-05,1.92736]
[1779687420322,54.27,77393.14,0.0,-0.01016,1e-05,1.92692]
[1779687425358,54.27,77392.73,0.0,-0.01016,1e-05,1.92789]
[1779687431400,54.28,77403.02,0.0,-0.0101,1e-05,1.91693]
[1779687436434,54.28,77404.28,0.0,-0.01009,1e-05,1.91608]
[1779687438197,54.28,77404.28,0.0,-0.01009,1e-05,1.91608]
[1779687438214,54.28,77409.24,0.0,-0.01006,1e-05,1.91062]
[1779687439899,54.28,77409.24,0.0,-0.01006,1e-05,1.91075]
[1779687439969,54.28,77423.81,0.0,-0.00996,1e-05,1.89459]
[1779687445052,54.28,77408.89,0.0,-0.01007,1e-05,1.91204]
[1779687451540,54.29,77405.64,0.0,-0.01009,1e-05,1.91523]
[1779687456575,54.29,77394.78,0.0,-0.01017,1e-05,1.92805]
[1779687461610,54.3,77400.48,0.0,-0.01013,1e-05,1.92218]
[1779687466645,54.3,77399.98,0.0,-0.01014,1e-05,1.92335]
[1779687471679,54.3,77400.8,0.0,-0.01013,1e-05,1.92305]
[1779687476717,54.31,77400.75,0.0,-0.01014,1e-05,1.92375]
[1779687481757,54.31,77401.11,0.0,-0.01014,1e-05,1.92399]
[1779687486791,54.31,77399.77,0.0,-0.01015,1e-05,1.92614]
[1779687491826,54.32,77395.19,0.0,-0.01019,1e-05,1.9319]
[1779687496861,54.32,77393.35,0.0,-0.01021,1e-05,1.93453]
[1779687501896,54.32,77383.34,0.0,-0.01028,1e-05,1.94639]
[1779687506932,54.32,77379.78,0.0,-0.01031,1e-05,1.95085]
[1779687513984,54.33,77376.64,0.0,-0.01032,1e-05,1.95355]
[1779687519015,54.33,77377.55,0.0,-0.01032,1e-05,1.95286]
[1779687524052,54.33,77385.09,0.0,-0.01027,1e-05,1.94467]
[1779687529088,54.33,77389.07,0.0,-0.01024,1e-05,1.94057]
[1779687534122,54.33,77400.61,0.0,-0.01017,1e-05,1.92798]
[1779687539158,54.34,77400.34,0.0,-0.01017,1e-05,1.92885]
[1779687544196,54.34,77411.43,0.0,-0.0101,1e-05,1.91691]
[1779687549232,54.34,77408.07,0.0,-0.01012,1e-05,1.92138]
[1779687554266,54.35,77399.77,0.0,-0.01019,1e-05,1.93139]
[1779687559300,54.35,77397.86,0.0,-0.0102,1e-05,1.93409]
[1779687564335,54.35,77393.71,0.0,-0.01024,1e-05,1.9393]
[1779687569372,54.36,77397.6,0.0,-0.01021,1e-05,1.93539]
[1779687574407,54.36,77391.2,0.0,-0.01025,1e-05,1.94183]
[1779687579479,54.36,77390.57,0.0,-0.01026,1e-05,1.94301]
[1779687584514,54.36,77390.72,0.0,-0.01026,1e-05,1.94337]
[1779687589549,54.37,77381.05,0.0,-0.01033,1e-05,1.95476]
[1779687594583,54.37,77378.61,0.0,-0.01035,1e-05,1.95785]
[1779687599619,54.37,77375.51,0.0,-0.01038,1e-05,1.96169]
[1779687603651,54.37,77401.57,0.0,-0.01019,1e-05,1.93234]
[1779687608682,54.37,77401.03,0.0,-0.0102,1e-05,1.93346]
[1779687613716,54.38,77401.31,0.0,-0.0102,1e-05,1.93367]
[1779687619759,54.38,77401.06,0.0,-0.01021,1e-05,1.93457]
[1779687624794,54.38,77403.17,0.0,-0.0102,1e-05,1.93269]
[1779687630837,54.39,77407.76,0.0,-0.01017,1e-05,1.92816]
[1779687635870,54.39,77407.86,0.0,-0.01016,1e-05,1.92726]
[1779687640907,54.39,77406.62,0.0,-0.01018,1e-05,1.92922]
[1779687645942,54.4,77406.7,0.0,-0.01018,1e-05,1.92969]
[1779687651983,54.4,77405.14,0.0,-0.01019,1e-05,1.93209]
[1779687657018,54.4,77401.83,0.0,-0.01022,1e-05,1.93636]
[1779687662054,54.4,77401.47,0.0,-0.01022,1e-05,1.93726]
[1779687667088,54.41,77402.72,0.0,-0.01022,1e-05,1.93632]
[1779687672124,54.41,77392.7,0.0,-0.01029,1e-05,1.94811]
[1779687677159,54.41,77392.65,0.0,-0.01029,1e-05,1.94853]
[1779687682194,54.41,77385.44,0.0,-0.01035,1e-05,1.95708]
[1779687687231,54.41,77384.81,0.0,-0.01035,1e-05,1.95804]
[1779687692268,54.42,77381.79,0.0,-0.01038,1e-05,1.96204]
[1779687697302,54.45,77381.73,0.0,-0.01041,1e-05,1.96656]
[1779687702337,54.46,77381.3,0.0,-0.01043,1e-05,1.9697]
[1779687710393,54.49,77383.6,0.0,-0.01045,1e-05,1.97311]
[1779687715428,54.52,77386.25,0.0,-0.01045,1e-05,1.97432]
[1779687720463,54.54,77387.1,0.0,-0.01047,1e-05,1.97756]
[1779687725497,54.56,77386.34,0.0,-0.0105,1e-05,1.98261]
[1779687730533,54.58,77382.56,0.0,-0.01056,1e-05,1.9911]
[1779687735568,54.6,77378.94,0.0,-0.01061,1e-05,1.9994]
[1779687744630,54.64,77376.18,0.0,-0.01067,1e-05,2.00992]
[1779687749667,54.67,77372.6,0.0,-0.01073,1e-05,2.01893]
[1779687755708,54.69,77369.55,0.0,-0.01077,1e-05,2.02589]
[1779687760742,54.71,77368.34,0.0,-0.0108,1e-05,2.03129]
[1779687767346,54.74,77370.16,0.0,-0.01082,1e-05,2.03389]
[1779687772828,54.76,77370.16,0.0,-0.01085,1e-05,2.03857]
[1779687777862,54.78,77368.08,0.0,-0.01089,1e-05,2.04489]
[1779687784911,54.81,77368.37,0.0,-0.01092,1e-05,2.04993]
[1779687788940,54.83,77385.79,0.0,-0.01081,1e-05,2.0326]
[1779687793976,54.85,77387.52,0.0,-0.01082,1e-05,2.03448]
[1779687801025,54.88,77390.45,0.0,-0.01083,1e-05,2.03646]
[1779687806061,54.89,77394.96,0.0,-0.01082,1e-05,2.03417]
[1779687811095,54.91,77394.86,0.0,-0.01083,1e-05,2.03671]
[1779687818144,54.94,77395.1,0.0,-0.01087,1e-05,2.04175]
[1779687823179,54.96,77392.72,0.0,-0.01091,1e-05,2.04826]
[1779687828214,54.98,77393.68,0.0,-0.01092,1e-05,2.05082]
[1779687833252,55.0,77391.98,0.0,-0.01096,1e-05,2.05647]
[1779687838284,55.01,77395.88,0.0,-0.01094,1e-05,2.05463]
[1779687843324,55.03,77395.45,0.0,-0.01096,1e-05,2.05787]
[1779687848360,55.04,77393.92,0.0,-0.011,1e-05,2.06323]
[1779687857977,55.08,77393.65,0.0,-0.01104,1e-05,2.07055]
[1779687865478,55.11,77394.66,0.0,-0.01106,1e-05,2.07417]
[1779687870513,55.12,77395.49,0.0,-0.01108,1e-05,2.07659]
[1779687875551,55.14,77395.57,0.0,-0.01109,1e-05,2.07845]
[1779687880587,55.16,77396.16,0.0,-0.01111,1e-05,2.08111]
[1779687885620,55.18,77397.81,0.0,-0.01112,1e-05,2.0825]
[1779687890656,55.19,77397.7,0.0,-0.01114,1e-05,2.08594]
[1779687895691,55.21,77397.57,0.0,-0.01116,1e-05,2.08938]
[1779687900726,55.23,77394.3,0.0,-0.0112,1e-05,2.09649]
[1779687905764,55.24,77393.45,0.0,-0.01123,1e-05,2.10068]
[1779687912815,55.27,77393.05,0.0,-0.01126,1e-05,2.10555]
[1779687918398,55.28,77387.52,0.0,-0.01132,1e-05,2.11585]
[1779687923893,55.3,77383.05,0.0,-0.01138,1e-05,2.12484]
[1779687928928,55.32,77379.89,0.0,-0.01142,1e-05,2.13163]
[1779687933963,55.33,77376.6,0.0,-0.01146,1e-05,2.13712]
[1779687938998,55.35,77374.48,0.0,-0.01149,1e-05,2.14264]
[1779687944035,55.36,77370.07,0.0,-0.01154,1e-05,2.15091]
[1779687949070,55.37,77366.38,0.0,-0.01158,1e-05,2.15643]
[1779687954104,55.38,77364.1,0.0,-0.0116,1e-05,2.16054]
[1779687959139,55.38,77355.0,0.0,-0.01168,1e-05,2.17251]
[1779687964175,55.37,77357.62,0.0,-0.01165,1e-05,2.16747]
[1779687969208,55.36,77358.23,0.0,-0.01163,1e-05,2.16456]
[1779687974243,55.35,77354.03,0.0,-0.01165,1e-05,2.16785]
[1779687979278,55.36,77354.99,0.0,-0.01166,1e-05,2.16931]
[1779687984314,55.37,77350.12,0.0,-0.01171,1e-05,2.17691]
[1779687989349,55.36,77345.45,0.0,-0.01173,1e-05,2.18063]
[1779687994384,55.35,77346.79,0.0,-0.0117,1e-05,2.17547]
[1779688000425,55.34,77347.94,0.0,-0.01168,1e-05,2.17165]
[1779688005460,55.33,77346.03,0.0,-0.01168,1e-05,2.17289]
[1779688012510,55.32,77344.06,0.0,-0.01168,1e-05,2.17254]
[1779688017546,55.31,77342.58,0.0,-0.01168,1e-05,2.1724]
[1779688022581,55.3,77344.08,0.0,-0.01166,1e-05,2.16862]
[1779688027616,55.29,77342.92,0.0,-0.01166,1e-05,2.16812]
[1779688032651,55.28,77349.67,0.0,-0.01159,1e-05,2.15805]
[1779688037686,55.27,77351.23,0.0,-0.01157,1e-05,2.15435]
[1779688043728,55.28,77352.7,0.0,-0.01157,1e-05,2.15399]
[1779688048763,55.29,77357.96,0.0,-0.01154,1e-05,2.15026]
[1779688053797,55.31,77359.73,0.0,-0.01154,1e-05,2.14931]
[1779688058832,55.32,77363.3,0.0,-0.01153,1e-05,2.14763]
[1779688063868,55.33,77372.83,0.0,-0.01147,1e-05,2.13786]
[1779688069460,55.34,77375.71,0.0,-0.01146,1e-05,2.1368]
[1779688074945,55.35,77378.05,0.0,-0.01145,1e-05,2.13585]
[1779688079983,55.37,77376.8,0.0,-0.01148,1e-05,2.14014]
[1779688085018,55.38,77373.59,0.0,-0.01152,1e-05,2.14678]
[1779688090055,55.39,77371.26,0.0,-0.01155,1e-05,2.15233]
[1779688095091,55.41,77371.9,0.0,-0.01157,1e-05,2.15426]
[1779688101133,55.42,77370.63,0.0,-0.0116,1e-05,2.15903]
[1779688106167,55.44,77370.26,0.0,-0.01162,1e-05,2.16213]
[1779688111202,55.45,77369.91,0.0,-0.01163,1e-05,2.16371]
[1779688117244,55.47,77368.47,0.0,-0.01166,1e-05,2.16859]
[1779688122280,55.48,77368.04,0.0,-0.01168,1e-05,2.17168]
[1779688127314,55.49,77365.91,0.0,-0.01171,1e-05,2.17684]
[1779688132351,55.51,77365.1,0.0,-0.01173,1e-05,2.18087]
[1779688137386,55.52,77360.59,0.0,-0.01178,1e-05,2.1889]
[1779688142425,55.53,77351.83,0.0,-0.01187,1e-05,2.20163]
[1779688147455,55.54,77349.31,0.0,-0.0119,1e-05,2.20754]
[1779688152491,55.56,77351.23,0.0,-0.0119,1e-05,2.20746]
[1779688157527,55.57,77356.07,0.0,-0.01188,1e-05,2.20373]
[1779688162561,55.58,77362.55,0.0,-0.01184,1e-05,2.19807]
[1779688168604,55.59,77362.89,0.0,-0.01186,1e-05,2.2004]
[1779688174646,55.61,77362.81,0.0,-0.01187,1e-05,2.20174]
[1779688180688,55.62,77363.03,0.0,-0.01188,1e-05,2.20418]
[1779688187737,55.64,77363.99,0.0,-0.01189,1e-05,2.20613]
[1779688194787,55.65,77363.5,0.0,-0.01192,1e-05,2.20982]
[1779688199822,55.66,77363.77,0.0,-0.01193,1e-05,2.21167]
[1779688204856,55.67,77362.74,0.0,-0.01195,1e-05,2.2151]
[1779688209891,55.68,77362.73,0.0,-0.01196,1e-05,2.21723]
[1779688214927,55.69,77363.61,0.0,-0.01197,1e-05,2.21824]
[1779688219961,55.71,77359.43,0.0,-0.01201,1e-05,2.22545]
[1779688224997,55.71,77351.7,0.0,-0.01209,1e-05,2.23699]
[1779688230036,55.72,77349.6,0.0,-0.01212,1e-05,2.24147]
[1779688235071,55.73,77351.6,0.0,-0.0121,1e-05,2.23932]
[1779688240661,55.74,77351.95,0.0,-0.01211,1e-05,2.24104]
[1779688246148,55.75,77351.39,0.0,-0.01213,1e-05,2.24348]
[1779688251183,55.76,77353.09,0.0,-0.01213,1e-05,2.24308]
[1779688256221,55.77,77351.04,0.0,-0.01215,1e-05,2.24733]
[1779688261256,55.78,77350.73,0.0,-0.01217,1e-05,2.24938]
[1779688266290,55.79,77348.87,0.0,-0.01219,1e-05,2.25335]
[1779688272334,55.8,77345.25,0.0,-0.01223,1e-05,2.25985]
[1779688277367,55.8,77341.7,0.0,-0.01227,1e-05,2.26592]
[1779688282402,55.81,77339.22,0.0,-0.0123,1e-05,2.27065]
[1779688287438,55.82,77336.42,0.0,-0.01233,1e-05,2.27576]
[1779688293479,55.83,77335.55,0.0,-0.01235,1e-05,2.27756]
[1779688301084,55.84,77335.34,0.0,-0.01236,1e-05,2.28005]
[1779688306571,55.85,77332.9,0.0,-0.01239,1e-05,2.28503]
[1779688311605,55.86,77330.63,0.0,-0.01242,1e-05,2.28946]
[1779688316640,55.87,77333.4,0.0,-0.01241,1e-05,2.28751]
[1779688321677,55.88,77333.11,0.0,-0.01242,1e-05,2.28945]
[1779688327719,55.88,77331.34,0.0,-0.01245,1e-05,2.29355]
[1779688333761,55.89,77330.63,0.0,-0.01246,1e-05,2.29628]
[1779688340811,55.9,77329.08,0.0,-0.01249,1e-05,2.30035]
[1779688345846,55.91,77328.9,0.0,-0.0125,1e-05,2.30207]
[1779688350881,55.92,77339.0,0.0,-0.01243,1e-05,2.29081]
[1779688355916,55.93,77332.9,0.0,-0.01248,1e-05,2.29853]
[1779688361957,55.94,77327.98,0.0,-0.01253,1e-05,2.3065]
[1779688366993,55.94,77327.56,0.0,-0.01254,1e-05,2.30843]
[1779688372029,55.95,77330.36,0.0,-0.01253,1e-05,2.30628]
[1779688377065,55.96,77329.27,0.0,-0.01255,1e-05,2.30907]
[1779688384115,55.97,77327.86,0.0,-0.01257,1e-05,2.3128]
[1779688389149,55.97,77326.65,0.0,-0.01259,1e-05,2.31569]
[1779688394184,55.98,77326.31,0.0,-0.0126,1e-05,2.31746]
[1779688401234,55.99,77325.49,0.0,-0.01262,1e-05,2.32034]
[1779688406272,55.99,77326.12,0.0,-0.01262,1e-05,2.32084]
[1779688411876,56.0,77327.01,0.0,-0.01262,1e-05,2.31971]
[1779688417346,56.01,77326.85,0.0,-0.01262,1e-05,2.32121]
[1779688422381,56.0,77325.41,0.0,-0.01263,1e-05,2.32155]
[1779688426378,56.0,77325.41,0.0,-0.01262,1e-05,2.32089]
[1779688426415,55.99,77325.36,0.0,-0.01261,1e-05,2.31895]
[1779688428304,55.98,77325.36,0.0,-0.01261,1e-05,2.31829]
[1779688428423,55.98,77325.81,0.0,-0.0126,1e-05,2.31705]
[1779688433459,55.97,77323.82,0.0,-0.01259,1e-05,2.31629]
[1779688438494,55.95,77324.26,0.0,-0.01257,1e-05,2.31245]
[1779688443529,55.93,77324.17,0.0,-0.01255,1e-05,2.30932]
[1779688449570,55.91,77324.63,0.0,-0.01252,1e-05,2.30489]
[1779688456619,55.89,77324.83,0.0,-0.01249,1e-05,2.30021]
[1779688462228,55.87,77324.75,0.0,-0.01247,1e-05,2.29657]
[1779688467696,55.85,77320.31,0.0,-0.01248,1e-05,2.29846]
[1779688472297,55.84,77336.26,0.0,-0.01233,1e-05,2.27434]
[1779688480788,55.82,77334.53,0.0,-0.01231,1e-05,2.27134]
[1779688485824,55.8,77328.27,0.0,-0.01234,1e-05,2.27635]
[1779688492438,55.79,77341.75,0.0,-0.01222,1e-05,2.25608]
[1779688501935,55.76,77343.34,0.0,-0.01217,1e-05,2.24869]
[1779688506971,55.75,77351.92,0.0,-0.01208,1e-05,2.23536]
[1779688513012,55.73,77353.29,0.0,-0.01205,1e-05,2.23052]
[1779688518051,55.72,77348.18,0.0,-0.01208,1e-05,2.23424]
[1779688523084,55.7,77347.53,0.0,-0.01207,1e-05,2.23242]
[1779688528119,55.69,77346.94,0.0,-0.01206,1e-05,2.23054]
[1779688534161,55.67,77346.97,0.0,-0.01203,1e-05,2.22591]
[1779688539196,55.66,77343.23,0.0,-0.01204,1e-05,2.228]
[1779688544230,55.65,77339.89,0.0,-0.01205,1e-05,2.22957]
[1779688550273,55.63,77336.65,0.0,-0.01206,1e-05,2.23054]
[1779688558329,55.61,77335.01,0.0,-0.01205,1e-05,2.22855]
[1779688563364,55.6,77335.24,0.0,-0.01203,1e-05,2.2258]
[1779688568399,55.59,77334.24,0.0,-0.01202,1e-05,2.2246]
[1779688574441,55.57,77331.95,0.0,-0.01202,1e-05,2.22454]
[1779688579477,55.56,77330.68,0.0,-0.01202,1e-05,2.22372]
[1779688584512,55.55,77327.21,0.0,-0.01203,1e-05,2.22566]
[1779688589546,55.54,77324.49,0.0,-0.01204,1e-05,2.22663]
[1779688594582,55.53,77323.74,0.0,-0.01202,1e-05,2.22366]
[1779688599616,55.51,77323.72,0.0,-0.01201,1e-05,2.22131]
[1779688604651,55.5,77322.58,0.0,-0.012,1e-05,2.22038]
[1779688609686,55.49,77322.97,0.0,-0.01198,1e-05,2.21756]
[1779688616735,55.47,77323.64,0.0,-0.01196,1e-05,2.2135]
[1779688621770,55.46,77318.83,0.0,-0.01198,1e-05,2.21718]
[1779688626806,55.45,77317.53,0.0,-0.01198,1e-05,2.21646]
[1779688631845,55.44,77319.53,0.0,-0.01195,1e-05,2.21163]
[1779688636875,55.43,77325.03,0.0,-0.01189,1e-05,2.20206]
[1779688641912,55.41,77325.39,0.0,-0.01187,1e-05,2.19936]
[1779688646946,55.4,77325.13,0.0,-0.01186,1e-05,2.19746]
[1779688651981,55.39,77326.7,0.0,-0.01182,1e-05,2.19184]
[1779688658023,55.38,77326.06,0.0,-0.01181,1e-05,2.19003]
[1779688663058,55.37,77326.16,0.0,-0.0118,1e-05,2.18775]
[1779688668093,55.36,77333.06,0.0,-0.01173,1e-05,2.17721]
[1779688675736,55.34,77332.2,0.0,-0.01172,1e-05,2.17544]
[1779688685212,55.32,77334.66,0.0,-0.01168,1e-05,2.1685]
[1779688690248,55.31,77332.78,0.0,-0.01168,1e-05,2.16887]
[1779688695282,55.3,77331.69,0.0,-0.01168,1e-05,2.16828]
[1779688701324,55.29,77330.78,0.0,-0.01167,1e-05,2.16711]
[1779688706362,55.28,77330.9,0.0,-0.01166,1e-05,2.1651]
[1779688712402,55.27,77330.41,0.0,-0.01164,1e-05,2.16204]
[1779688717439,55.26,77329.17,0.0,-0.01164,1e-05,2.16176]
[1779688722472,55.25,77327.19,0.0,-0.01164,1e-05,2.16239]
[1779688727508,55.24,77321.32,0.0,-0.01168,1e-05,2.16776]
[1779688732544,55.24,77322.91,0.0,-0.01165,1e-05,2.16399]
[1779688738586,55.22,77323.15,0.0,-0.01164,1e-05,2.16151]
[1779688743620,55.21,77325.07,0.0,-0.01161,1e-05,2.15736]
[1779688748656,55.21,77325.88,0.0,-0.01159,1e-05,2.15458]
[1779688753691,55.2,77326.43,0.0,-0.01158,1e-05,2.15213]
[1779688758727,55.19,77326.26,0.0,-0.01157,1e-05,2.15057]
[1779688763760,55.18,77325.74,0.0,-0.01156,1e-05,2.14944]
[1779688768796,55.17,77326.0,0.0,-0.01155,1e-05,2.14738]
[1779688773830,55.16,77331.93,0.0,-0.01148,1e-05,2.13699]
[1779688778866,55.15,77330.88,0.0,-0.01148,1e-05,2.13664]
[1779688783901,55.14,77329.58,0.0,-0.01148,1e-05,2.13662]
[1779688790949,55.13,77329.71,0.0,-0.01147,1e-05,2.13427]
[1779688796582,55.12,77330.77,0.0,-0.01145,1e-05,2.13116]
[1779688802028,55.11,77330.38,0.0,-0.01144,1e-05,2.12985]
[1779688807074,55.11,77330.12,0.0,-0.01144,1e-05,2.12898]
[1779688812104,55.1,77330.96,0.0,-0.01142,1e-05,2.12624]
[1779688817139,55.09,77335.55,0.0,-0.01137,1e-05,2.11932]
[1779688822174,55.09,77340.85,0.0,-0.01133,1e-05,2.1116]
[1779688827208,55.08,77345.73,0.0,-0.01128,1e-05,2.10444]
[1779688832244,55.07,77350.75,0.0,-0.01123,1e-05,2.09571]
[1779688837278,55.07,77350.94,0.0,-0.01122,1e-05,2.09422]
[1779688842314,55.06,77353.04,0.0,-0.0112,1e-05,2.09046]
[1779688847349,55.05,77355.52,0.0,-0.01117,1e-05,2.08626]
[1779688852384,55.05,77358.77,0.0,-0.01114,1e-05,2.08117]
[1779688857418,55.04,77354.87,0.0,-0.01116,1e-05,2.0846]
[1779688862453,55.03,77354.21,0.0,-0.01116,1e-05,2.08416]
[1779688867488,55.03,77356.64,0.0,-0.01113,1e-05,2.08008]
[1779688873531,55.02,77357.47,0.0,-0.01112,1e-05,2.07772]
[1779688878566,55.02,77357.44,0.0,-0.01111,1e-05,2.07663]
[1779688885204,55.01,77356.0,0.0,-0.01111,1e-05,2.07674]
[1779688890653,55.0,77346.73,0.0,-0.01117,1e-05,2.08661]
[1779688895691,54.99,77346.2,0.0,-0.01116,1e-05,2.08459]
[1779688900724,54.99,77344.2,0.0,-0.01117,1e-05,2.08581]
[1779688905759,54.98,77341.48,0.0,-0.01118,1e-05,2.0879]
[1779688910793,54.98,77339.89,0.0,-0.01119,1e-05,2.08867]
[1779688915828,54.97,77340.59,0.0,-0.01118,1e-05,2.08674]
[1779688920868,54.97,77335.16,0.0,-0.01121,1e-05,2.09214]
[1779688925902,54.96,77319.68,0.0,-0.01132,1e-05,2.10952]
[1779688930934,54.95,77320.36,0.0,-0.01131,1e-05,2.1074]
[1779688935969,54.95,77320.61,0.0,-0.0113,1e-05,2.10578]
[1779688941003,54.94,77315.98,0.0,-0.01132,1e-05,2.11001]
[1779688946038,54.93,77317.44,0.0,-0.0113,1e-05,2.10686]
[1779688951074,54.92,77315.82,0.0,-0.0113,1e-05,2.10597]
[1779688956108,54.92,77314.25,0.0,-0.0113,1e-05,2.10642]
[1779688962150,54.91,77306.64,0.0,-0.01135,1e-05,2.11383]
[1779688967186,54.9,77305.46,0.0,-0.01135,1e-05,2.11377]
[1779688972221,54.89,77313.39,0.0,-0.01128,1e-05,2.10253]
[1779688978263,54.88,77312.08,0.0,-0.01128,1e-05,2.10252]
[1779688983298,54.88,77305.53,0.0,-0.01132,1e-05,2.10908]
[1779688988334,54.87,77305.44,0.0,-0.01131,1e-05,2.10787]
[1779688993369,54.86,77303.88,0.0,-0.01132,1e-05,2.10846]
[1779688998404,54.86,77302.82,0.0,-0.01132,1e-05,2.10845]
[1779689003439,54.85,77306.85,0.0,-0.01128,1e-05,2.10235]
[1779689008473,54.84,77303.74,0.0,-0.0113,1e-05,2.1049]
[1779689013508,54.84,77296.23,0.0,-0.01134,1e-05,2.11129]
[1779689019551,54.83,77295.29,0.0,-0.01134,1e-05,2.11092]
[1779689024585,54.82,77293.81,0.0,-0.01134,1e-05,2.11147]
[1779689030628,54.82,77289.82,0.0,-0.01136,1e-05,2.11479]
[1779689035662,54.81,77288.56,0.0,-0.01136,1e-05,2.11504]
[1779689040756,54.8,77287.13,0.0,-0.01137,1e-05,2.11549]
[1779689046754,54.8,77287.11,0.0,-0.01136,1e-05,2.11398]
[1779689051789,54.79,77286.36,0.0,-0.01135,1e-05,2.11364]
[1779689056828,54.78,77282.87,0.0,-0.01137,1e-05,2.11664]
[1779689061860,54.78,77282.63,0.0,-0.01137,1e-05,2.11568]
[1779689066895,54.77,77282.89,0.0,-0.01136,1e-05,2.11412]
[1779689071929,54.76,77283.35,0.0,-0.01134,1e-05,2.1109]
[1779689076966,54.76,77283.76,0.0,-0.01133,1e-05,2.10921]
[1779689082006,54.75,77286.23,0.0,-0.0113,1e-05,2.10506]
[1779689087042,54.75,77284.85,0.0,-0.01131,1e-05,2.10559]
[1779689092079,54.74,77288.5,0.0,-0.01127,1e-05,2.10006]
[1779689097113,54.74,77291.47,0.0,-0.01124,1e-05,2.09544]
[1779689102149,54.73,77291.33,0.0,-0.01124,1e-05,2.09458]
[1779689112221,54.72,77290.45,0.0,-0.01123,1e-05,2.09358]
[1779689117255,54.71,77290.64,0.0,-0.01122,1e-05,2.09232]
[1779689123297,54.71,77290.96,0.0,-0.01121,1e-05,2.09072]
[1779689132359,54.7,77292.38,0.0,-0.01118,1e-05,2.08578]
[1779689139409,54.69,77291.78,0.0,-0.01118,1e-05,2.08496]
[1779689145451,54.69,77292.66,0.0,-0.01117,1e-05,2.08279]
[1779689150485,54.68,77292.19,0.0,-0.01116,1e-05,2.08242]
[1779689155521,54.68,77291.62,0.0,-0.01116,1e-05,2.08216]
[1779689160556,54.67,77291.91,0.0,-0.01115,1e-05,2.08088]
[1779689165591,54.67,77292.31,0.0,-0.01114,1e-05,2.07947]
[1779689170626,54.66,77308.65,0.0,-0.01102,1e-05,2.05918]
[1779689175661,54.66,77309.46,0.0,-0.01101,1e-05,2.05749]
[1779689180696,54.65,77321.53,0.0,-0.01091,1e-05,2.04255]
[1779689185731,54.65,77324.6,0.0,-0.01089,1e-05,2.03834]
[1779689190766,54.65,77322.66,0.0,-0.0109,1e-05,2.04085]
[1779689195801,54.65,77322.96,0.0,-0.01089,1e-05,2.03852]
[1779689200834,54.65,77318.02,0.0,-0.01092,1e-05,2.0438]
[1779689205870,54.64,77318.6,0.0,-0.01091,1e-05,2.04252]
[1779689210905,54.64,77314.21,0.0,-0.01094,1e-05,2.04603]
[1779689215941,54.63,77313.77,0.0,-0.01094,1e-05,2.04595]
[1779689221982,54.63,77313.59,0.0,-0.01093,1e-05,2.04545]
[1779689227023,54.63,77314.09,0.0,-0.01093,1e-05,2.04428]
[1779689232056,54.62,77315.67,0.0,-0.01091,1e-05,2.04184]
[1779689237682,54.62,77315.78,0.0,-0.01091,1e-05,2.04102]
[1779689243133,54.62,77314.91,0.0,-0.01091,1e-05,2.04145]
[1779689248168,54.61,77310.88,0.0,-0.01093,1e-05,2.04441]
[1779689253205,54.58,77309.38,0.0,-0.0109,1e-05,2.03949]
[1779689258241,54.58,77307.98,0.0,-0.01091,1e-05,2.04115]
[1779689263277,54.58,77307.3,0.0,-0.01091,1e-05,2.0418]
[1779689268314,54.57,77304.08,0.0,-0.01093,1e-05,2.04496]
[1779689273354,54.57,77301.99,0.0,-0.01094,1e-05,2.04677]
[1779689276390,54.57,77302.76,0.0,-0.01094,1e-05,2.04558]
[1779689276486,54.57,77347.56,0.0,-0.01061,1e-05,1.99296]
[1779689280477,54.57,77357.43,0.0,-0.01054,1e-05,1.98135]
[1779689280491,54.57,77355.4,0.0,-0.01055,1e-05,1.98368]
[1779689286447,54.57,77350.13,0.0,-0.01059,1e-05,1.98955]
[1779689291805,54.57,77353.7,0.0,-0.01056,1e-05,1.98529]
[1779689291900,54.57,77367.39,0.0,-0.01046,1e-05,1.96946]
[1779689293287,54.57,77367.39,0.0,-0.01046,1e-05,1.96946]
[1779689293498,54.57,77378.7,0.0,-0.01038,1e-05,1.95651]
[1779689299538,54.57,77386.46,0.0,-0.01033,1e-05,1.94786]
[1779689304574,54.57,77400.45,0.0,-0.01023,1e-05,1.93234]
[1779689309620,54.57,77396.2,0.0,-0.01026,1e-05,1.93744]
[1779689316675,54.57,77395.84,0.0,-0.01026,1e-05,1.93683]
[1779689321710,54.57,77388.65,0.0,-0.01031,1e-05,1.94517]
[1779689326962,54.57,77388.67,0.0,-0.01031,1e-05,1.94526]
[1779689326997,54.57,77416.81,0.0,-0.01012,1e-05,1.91356]
[1779689328761,54.57,77433.66,0.0,-0.01,1e-05,1.89484]
[1779689332778,54.58,77433.39,0.0,-0.01,1e-05,1.8955]
[1779689332851,54.58,77433.46,0.0,-0.01,1e-05,1.89554]
[1779689338831,54.58,77434.47,0.0,-0.01,1e-05,1.89514]
[1779689343866,54.58,77427.74,0.0,-0.01005,1e-05,1.90324]
[1779689347767,54.59,77428.85,0.0,-0.01005,1e-05,1.90233]
[1779689347915,54.59,77451.58,0.0,-0.00989,1e-05,1.87713]
[1779689348928,54.59,77492.25,0.0,-0.00962,1e-05,1.83344]
[1779689350721,54.59,77494.81,0.0,-0.0096,1e-05,1.83067]
[1779689350842,54.59,77494.81,0.0,-0.0096,1e-05,1.83067]
[1779689350935,54.59,77474.26,0.0,-0.00974,1e-05,1.85322]
[1779689351943,54.59,77457.74,0.0,-0.00986,1e-05,1.87151]
[1779689354857,54.59,77446.56,0.0,-0.00993,1e-05,1.88415]
[1779689354965,54.59,77446.09,0.0,-0.00994,1e-05,1.88482]
[1779689359999,54.6,77448.46,0.0,-0.00993,1e-05,1.8829]
[1779689363014,54.6,77451.86,0.0,-0.0099,1e-05,1.87944]
[1779689363104,54.6,77433.91,0.0,-0.01003,1e-05,1.89933]
[1779689364886,54.6,77433.91,0.0,-0.01003,1e-05,1.89963]
[1779689365037,54.6,77428.49,0.0,-0.01007,1e-05,1.90578]
[1779689370072,54.61,77434.26,0.0,-0.01003,1e-05,1.89992]
[1779689371575,54.61,77429.76,0.0,-0.01006,1e-05,1.9037]
[1779689372089,54.61,77453.7,0.0,-0.0099,1e-05,1.87787]
[1779689373095,54.61,77472.58,0.0,-0.00977,1e-05,1.85715]
[1779689375544,54.61,77481.07,0.0,-0.00972,1e-05,1.84875]
[1779689376116,54.62,77490.95,0.0,-0.00965,1e-05,1.83823]
[1779689381151,54.62,77509.73,0.0,-0.00953,1e-05,1.81911]
[1779689386236,54.63,77520.44,0.0,-0.00947,1e-05,1.80893]
[1779689386827,54.63,77520.44,0.0,-0.00947,1e-05,1.80893]
[1779689387201,54.63,77546.35,0.0,-0.00931,1e-05,1.78201]
[1779689390220,54.64,77519.93,0.0,-0.00948,1e-05,1.81083]
[1779689392233,54.64,77486.64,0.0,-0.00971,1e-05,1.8477]
[1779689397269,54.65,77510.59,0.0,-0.00956,1e-05,1.82286]
[1779689402306,54.66,77472.75,0.0,-0.00982,1e-05,1.86516]
[1779689405332,54.66,77452.77,0.0,-0.00996,1e-05,1.88775]
[1779689408353,54.66,77433.51,0.0,-0.01009,1e-05,1.90938]
[1779689409380,54.66,77433.31,0.0,-0.01009,1e-05,1.9097]
[1779689410367,54.66,77419.84,0.0,-0.01019,1e-05,1.9249]
[1779689412382,54.66,77403.64,0.0,-0.0103,1e-05,1.9433]
[1779689417424,54.66,77399.56,0.0,-0.01033,1e-05,1.94813]
[1779689422459,54.66,77379.69,0.0,-0.01047,1e-05,1.97091]
[1779689427487,54.66,77380.83,0.0,-0.01046,1e-05,1.96956]
[1779689432522,54.66,77370.74,0.0,-0.01053,1e-05,1.97972]
[1779689437556,54.66,77365.43,0.0,-0.01056,1e-05,1.98569]
[1779689442594,54.66,77367.4,0.0,-0.01055,1e-05,1.98322]
[1779689447630,54.66,77370.53,0.0,-0.01053,1e-05,1.97941]
[1779689452664,54.66,77360.67,0.0,-0.0106,1e-05,1.99054]
[1779689457707,54.66,77360.87,0.0,-0.01059,1e-05,1.99002]
[1779689462737,54.66,77369.27,0.0,-0.01053,1e-05,1.97998]
[1779689467775,54.65,77378.1,0.0,-0.01047,1e-05,1.96973]
[1779689473816,54.65,77377.8,0.0,-0.01047,1e-05,1.96997]
[1779689479404,54.65,77379.1,0.0,-0.01046,1e-05,1.96842]
[1779689485900,54.65,77379.04,0.0,-0.01046,1e-05,1.96844]
[1779689490936,54.65,77371.98,0.0,-0.01051,1e-05,1.97649]
[1779689495970,54.65,77371.3,0.0,-0.0105,1e-05,1.97577]
[1779689501006,54.66,77353.2,0.0,-0.01064,1e-05,1.99748]
[1779689506044,54.67,77335.05,0.0,-0.01079,1e-05,2.02067]
[1779689511080,54.68,77323.36,0.0,-0.01088,1e-05,2.03625]
[1779689516115,54.69,77330.4,0.0,-0.01084,1e-05,2.02974]
[1779689522155,54.7,77332.53,0.0,-0.01084,1e-05,2.02942]
[1779689527191,54.71,77335.37,0.0,-0.01083,1e-05,2.0279]
[1779689532227,54.72,77347.12,0.0,-0.01075,1e-05,2.01599]
[1779689537264,54.73,77347.18,0.0,-0.01077,1e-05,2.01781]
[1779689543304,54.74,77347.27,0.0,-0.01078,1e-05,2.01994]
[1779689550354,54.75,77338.91,0.0,-0.01086,1e-05,2.03219]
[1779689555394,54.76,77322.68,0.0,-0.01098,1e-05,2.05158]
[1779689560429,54.77,77317.37,0.0,-0.01103,1e-05,2.05941]
[1779689565464,54.78,77315.69,0.0,-0.01105,1e-05,2.06289]
[1779689570499,54.79,77315.06,0.0,-0.01106,1e-05,2.0654]
[1779689575534,54.79,77316.37,0.0,-0.01106,1e-05,2.0653]
[1779689580569,54.8,77318.07,0.0,-0.01106,1e-05,2.06474]
[1779689585604,54.81,77316.86,0.0,-0.01108,1e-05,2.06762]
[1779689590639,54.82,77317.12,0.0,-0.01108,1e-05,2.06874]
[1779689595674,54.82,77315.82,0.0,-0.0111,1e-05,2.07169]
[1779689600709,54.83,77312.69,0.0,-0.01114,1e-05,2.07677]
[1779689605744,54.84,77313.84,0.0,-0.01113,1e-05,2.07669]
[1779689610779,54.84,77314.93,0.0,-0.01113,1e-05,2.07665]
[1779689615814,54.85,77320.4,0.0,-0.01109,1e-05,2.06994]
[1779689620851,54.86,77323.62,0.0,-0.01108,1e-05,2.06743]
[1779689626893,54.86,77324.21,0.0,-0.01108,1e-05,2.06835]
[1779689631927,54.87,77323.86,0.0,-0.01109,1e-05,2.07013]
[1779689636962,54.88,77322.95,0.0,-0.01111,1e-05,2.07254]
[1779689641997,54.88,77322.6,0.0,-0.01112,1e-05,2.07428]
[1779689649049,54.89,77327.34,0.0,-0.0111,1e-05,2.07055]
[1779689654084,54.9,77323.37,0.0,-0.01113,1e-05,2.07661]
[1779689659119,54.91,77318.1,0.0,-0.01118,1e-05,2.08422]
[1779689664153,54.91,77312.74,0.0,-0.01123,1e-05,2.09186]
[1779689669189,54.92,77308.96,0.0,-0.01127,1e-05,2.09756]
[1779689674225,54.93,77308.44,0.0,-0.01127,1e-05,2.09788]
[1779689680267,54.93,77305.81,0.0,-0.0113,1e-05,2.10236]
[1779689685303,54.94,77298.31,0.0,-0.01136,1e-05,2.11244]
[1779689690341,54.94,77293.11,0.0,-0.01141,1e-05,2.11973]
[1779689693922,54.95,77286.64,0.0,-0.01146,1e-05,2.12814]
[1779689694380,54.95,77268.68,0.0,-0.0116,1e-05,2.15024]
[1779689699404,54.95,77268.47,0.0,-0.01161,1e-05,2.1512]
[1779689699706,54.95,77268.47,0.0,-0.01161,1e-05,2.1512]
[1779689700411,54.95,77266.63,0.0,-0.01162,1e-05,2.1536]
[1779689705477,54.96,77277.61,0.0,-0.01154,1e-05,2.14091]
[1779689710512,54.96,77272.56,0.0,-0.01158,1e-05,2.14789]
[1779689715547,54.96,77271.27,0.0,-0.0116,1e-05,2.15024]
[1779689720583,54.97,77261.6,0.0,-0.01168,1e-05,2.16287]
[1779689725618,54.97,77257.8,0.0,-0.01171,1e-05,2.16817]
[1779689729652,54.97,77240.3,0.0,-0.01185,1e-05,2.19036]
[1779689734683,54.98,77229.26,0.0,-0.01194,1e-05,2.20296]
[1779689739717,54.98,77239.62,0.0,-0.01186,1e-05,2.19034]
[1779689744752,54.98,77234.85,0.0,-0.0119,1e-05,2.19659]
[1779689749787,54.98,77231.0,0.0,-0.01193,1e-05,2.20161]
[1779689754822,54.98,77226.51,0.0,-0.01197,1e-05,2.20737]
[1779689759857,54.98,77233.02,0.0,-0.01191,1e-05,2.19944]
[1779689764893,54.98,77236.31,0.0,-0.01189,1e-05,2.19558]
[1779689769927,54.98,77233.87,0.0,-0.01191,1e-05,2.19886]
[1779689774962,54.98,77235.57,0.0,-0.0119,1e-05,2.19698]
[1779689779998,54.99,77239.15,0.0,-0.01187,1e-05,2.1928]
[1779689785033,54.99,77240.52,0.0,-0.01186,1e-05,2.19138]
[1779689790068,54.99,77241.43,0.0,-0.01186,1e-05,2.19053]
[1779689795106,54.99,77235.28,0.0,-0.0119,1e-05,2.19695]
[1779689801146,54.99,77230.18,0.0,-0.01194,1e-05,2.20351]
[1779689806721,54.99,77224.92,0.0,-0.01199,1e-05,2.21027]
[1779689812223,54.99,77220.34,0.0,-0.01202,1e-05,2.2161]
[1779689817258,54.99,77222.49,0.0,-0.01201,1e-05,2.21352]
[1779689822296,54.99,77223.94,0.0,-0.01199,1e-05,2.21182]
[1779689827335,54.99,77233.89,0.0,-0.01192,1e-05,2.19954]
[1779689832371,55.0,77233.92,0.0,-0.01192,1e-05,2.19974]
[1779689837430,55.0,77235.37,0.0,-0.01191,1e-05,2.19818]
[1779689842465,55.0,77240.19,0.0,-0.01187,1e-05,2.19243]
[1779689847501,55.0,77241.77,0.0,-0.01186,1e-05,2.19077]
[1779689853541,55.0,77246.01,0.0,-0.01182,1e-05,2.18439]
[1779689858581,55.0,77246.45,0.0,-0.01182,1e-05,2.18418]
[1779689863613,55.01,77256.02,0.0,-0.01175,1e-05,2.17275]
[1779689869654,55.01,77258.91,0.0,-0.01173,1e-05,2.16969]
[1779689874688,55.01,77257.91,0.0,-0.01174,1e-05,2.17136]
[1779689879725,55.01,77256.43,0.0,-0.01175,1e-05,2.17361]
[1779689884759,55.01,77255.81,0.0,-0.01176,1e-05,2.17479]
[1779689889800,55.02,77254.5,0.0,-0.01177,1e-05,2.17691]
[1779689894835,55.02,77253.29,0.0,-0.01179,1e-05,2.17881]
[1779689901884,55.02,77252.5,0.0,-0.01179,1e-05,2.18035]
[1779689907439,55.02,77251.33,0.0,-0.01181,1e-05,2.18219]
[1779689915982,55.03,77250.93,0.0,-0.01181,1e-05,2.18191]
[1779689921018,55.03,77247.95,0.0,-0.01183,1e-05,2.18598]
[1779689926052,55.03,77248.19,0.0,-0.01183,1e-05,2.18605]
[1779689931088,55.03,77248.81,0.0,-0.01183,1e-05,2.18564]
[1779689937649,55.03,77248.24,0.0,-0.01184,1e-05,2.18678]
[1779689944180,55.04,77248.28,0.0,-0.01184,1e-05,2.18722]
[1779689950225,55.04,77247.78,0.0,-0.01185,1e-05,2.18826]
[1779689952236,55.04,77231.73,0.0,-0.01197,1e-05,2.20833]
[1779689957789,55.04,77235.35,0.0,-0.01195,1e-05,2.20396]
[1779689964320,55.04,77237.21,0.0,-0.01193,1e-05,2.20189]
[1779689969354,55.04,77238.11,0.0,-0.01193,1e-05,2.20093]
[1779689974390,55.04,77238.67,0.0,-0.01192,1e-05,2.19891]
[1779689979425,55.04,77238.99,0.0,-0.01191,1e-05,2.19868]
[1779689986475,55.05,77237.4,0.0,-0.01193,1e-05,2.2009]
[1779689991510,55.05,77236.1,0.0,-0.01194,1e-05,2.20268]
[1779689997552,55.05,77236.0,0.0,-0.01194,1e-05,2.203]
[1779690002587,55.05,77235.39,0.0,-0.01195,1e-05,2.20393]
[1779690007622,55.05,77234.01,0.0,-0.01196,1e-05,2.20581]
[1779690013663,55.05,77234.25,0.0,-0.01196,1e-05,2.20568]
[1779690019707,55.05,77234.37,0.0,-0.01196,1e-05,2.2057]
[1779690024741,55.05,77233.68,0.0,-0.01197,1e-05,2.2067]
[1779690029776,55.05,77225.57,0.0,-0.01203,1e-05,2.21696]
[1779690034820,55.05,77222.97,0.0,-0.01204,1e-05,2.21878]
[1779690039856,55.05,77218.61,0.0,-0.01208,1e-05,2.22431]
[1779690044891,55.05,77215.99,0.0,-0.0121,1e-05,2.22759]
[1779690049926,55.05,77208.25,0.0,-0.01216,1e-05,2.23732]
[1779690054966,55.05,77211.81,0.0,-0.01213,1e-05,2.23266]
[1779690059999,55.05,77211.56,0.0,-0.01214,1e-05,2.23282]
[1779690065034,55.05,77207.65,0.0,-0.01217,1e-05,2.23756]
[1779690070078,55.05,77203.51,0.0,-0.0122,1e-05,2.24259]
[1779690075105,55.05,77195.0,0.0,-0.01227,1e-05,2.25309]
[1779690080139,55.05,77197.38,0.0,-0.01224,1e-05,2.2498]
[1779690085174,55.04,77195.46,0.0,-0.01226,1e-05,2.25197]
[1779690090208,55.04,77193.8,0.0,-0.01227,1e-05,2.25381]
[1779690095243,55.04,77193.49,0.0,-0.01226,1e-05,2.25243]
[1779690100280,55.04,77191.07,0.0,-0.01228,1e-05,2.25522]
[1779690105314,55.04,77185.36,0.0,-0.01233,1e-05,2.26218]
[1779690110348,55.04,77177.95,0.0,-0.01238,1e-05,2.27123]
[1779690115384,55.03,77182.1,0.0,-0.01235,1e-05,2.26554]
[1779690120418,55.03,77187.91,0.0,-0.0123,1e-05,2.25784]
[1779690125454,55.03,77191.28,0.0,-0.01227,1e-05,2.25329]
[1779690130489,55.03,77206.38,0.0,-0.01215,1e-05,2.23402]
[1779690136531,55.03,77213.02,0.0,-0.01209,1e-05,2.22562]
[1779690141566,55.03,77209.57,0.0,-0.01212,1e-05,2.22995]
[1779690147607,55.03,77206.18,0.0,-0.01215,1e-05,2.23412]
[1779690152650,55.03,77210.62,0.0,-0.0121,1e-05,2.2269]
[1779690157683,55.03,77219.63,0.0,-0.01203,1e-05,2.21554]
[1779690162721,55.03,77219.59,0.0,-0.01203,1e-05,2.21559]
[1779690167755,55.03,77218.11,0.0,-0.01204,1e-05,2.21746]
[1779690172790,55.03,77219.48,0.0,-0.01203,1e-05,2.21571]
[1779690177826,55.03,77220.28,0.0,-0.01202,1e-05,2.21468]
[1779690184875,55.03,77221.13,0.0,-0.01202,1e-05,2.21356]
[1779690189910,55.03,77222.6,0.0,-0.012,1e-05,2.21168]
[1779690194946,55.03,77210.22,0.0,-0.0121,1e-05,2.22711]
[1779690199981,55.03,77193.38,0.0,-0.01224,1e-05,2.24819]
[1779690205018,55.03,77189.03,0.0,-0.01227,1e-05,2.25334]
[1779690209048,55.02,77172.62,0.0,-0.0124,1e-05,2.27393]
[1779690214082,55.02,77167.09,0.0,-0.01244,1e-05,2.27891]
[1779690219121,55.02,77163.46,0.0,-0.01246,1e-05,2.28288]
[1779690224154,55.02,77169.88,0.0,-0.01241,1e-05,2.27411]
[1779690230195,55.01,77167.96,0.0,-0.01242,1e-05,2.27603]
[1779690236236,55.01,77165.25,0.0,-0.01244,1e-05,2.279]
[1779690241270,55.01,77162.86,0.0,-0.01246,1e-05,2.28166]
[1779690246307,55.01,77163.6,0.0,-0.01245,1e-05,2.28031]
[1779690251343,55.0,77160.91,0.0,-0.01247,1e-05,2.28338]
[1779690256376,55.0,77160.04,0.0,-0.01247,1e-05,2.28413]
[1779690261412,55.0,77159.31,0.0,-0.01248,1e-05,2.28471]
[1779690266447,55.0,77164.36,0.0,-0.01243,1e-05,2.27792]
[1779690271486,55.0,77164.71,0.0,-0.01242,1e-05,2.27568]
[1779690276520,55.0,77162.83,0.0,-0.01243,1e-05,2.27786]
[1779690281556,55.0,77157.23,0.0,-0.01248,1e-05,2.28484]
[1779690286590,54.99,77154.84,0.0,-0.0125,1e-05,2.28764]
[1779690291626,54.99,77157.02,0.0,-0.01248,1e-05,2.28456]
[1779690296660,54.99,77156.16,0.0,-0.01248,1e-05,2.2854]
[1779690301695,54.99,77149.94,0.0,-0.01253,1e-05,2.29311]
[1779690307738,54.99,77141.84,0.0,-0.0126,1e-05,2.30307]
[1779690313786,54.98,77139.84,0.0,-0.01261,1e-05,2.30513]
[1779690318821,54.98,77141.31,0.0,-0.01259,1e-05,2.30277]
[1779690323856,54.98,77142.17,0.0,-0.01258,1e-05,2.3012]
[1779690328896,54.98,77145.74,0.0,-0.01255,1e-05,2.29613]
[1779690333927,54.98,77154.82,0.0,-0.01247,1e-05,2.28249]
[1779690338961,54.97,77157.87,0.0,-0.01244,1e-05,2.27826]
[1779690343996,54.97,77155.61,0.0,-0.01246,1e-05,2.28085]
[1779690349032,54.97,77152.37,0.0,-0.01248,1e-05,2.28467]
[1779690354067,54.97,77152.76,0.0,-0.01247,1e-05,2.2838]
[1779690359103,54.97,77148.43,0.0,-0.01251,1e-05,2.289]
[1779690364138,54.97,77147.77,0.0,-0.01251,1e-05,2.28943]
[1779690369175,54.96,77155.01,0.0,-0.01245,1e-05,2.27969]
[1779690374208,54.96,77157.4,0.0,-0.01243,1e-05,2.2763]
[1779690379243,54.96,77156.92,0.0,-0.01243,1e-05,2.27663]
[1779690386293,54.96,77156.73,0.0,-0.01243,1e-05,2.27641]
[1779690391335,54.96,77162.91,0.0,-0.01237,1e-05,2.26671]
[1779690395891,54.96,77170.31,0.0,-0.0123,1e-05,2.25715]
[1779690396371,54.96,77171.21,0.0,-0.0123,1e-05,2.256]
[1779690399086,54.96,77174.14,0.0,-0.01227,1e-05,2.25224]
[1779690399395,54.96,77173.19,0.0,-0.01228,1e-05,2.25343]
[1779690404426,54.96,77176.19,0.0,-0.01226,1e-05,2.24951]
[1779690410972,54.96,77178.05,0.0,-0.01224,1e-05,2.24706]
[1779690416511,54.96,77180.49,0.0,-0.01222,1e-05,2.24389]
[1779690421545,54.95,77178.3,0.0,-0.01224,1e-05,2.24659]
[1779690426579,54.95,77181.34,0.0,-0.01221,1e-05,2.24264]
[1779690431617,54.95,77182.95,0.0,-0.0122,1e-05,2.24054]
[1779690437657,54.95,77185.37,0.0,-0.01218,1e-05,2.23741]
[1779690442692,54.95,77186.57,0.0,-0.01217,1e-05,2.23584]
[1779690447728,54.95,77177.72,0.0,-0.01224,1e-05,2.24694]
[1779690452764,54.95,77175.47,0.0,-0.01225,1e-05,2.24813]
[1779690457798,54.95,77172.89,0.0,-0.01227,1e-05,2.25123]
[1779690462834,54.95,77173.7,0.0,-0.01226,1e-05,2.25003]
[1779690467875,54.95,77168.11,0.0,-0.01231,1e-05,2.25695]
[1779690472905,54.95,77176.62,0.0,-0.01224,1e-05,2.24599]
[1779690477941,54.95,77177.38,0.0,-0.01223,1e-05,2.24493]
[1779690482975,54.95,77180.77,0.0,-0.0122,1e-05,2.24057]
[1779690488012,54.95,77183.76,0.0,-0.01218,1e-05,2.23677]
[1779690494052,54.95,77186.3,0.0,-0.01216,1e-05,2.23359]
[1779690501613,54.95,77185.23,0.0,-0.01216,1e-05,2.235]
[1779690507144,54.95,77187.89,0.0,-0.01214,1e-05,2.23167]
[1779690512178,54.95,77188.0,0.0,-0.01213,1e-05,2.23009]
[1779690521242,54.95,77188.22,0.0,-0.01213,1e-05,2.22993]
[1779690526280,54.95,77187.42,0.0,-0.01214,1e-05,2.231]
[1779690531315,54.95,77199.31,0.0,-0.01204,1e-05,2.21608]
[1779690536352,54.95,77201.75,0.0,-0.01203,1e-05,2.21321]
[1779690541386,54.95,77202.99,0.0,-0.01202,1e-05,2.21187]
[1779690546421,54.95,77202.4,0.0,-0.01202,1e-05,2.21281]
[1779690551456,54.95,77192.4,0.0,-0.01211,1e-05,2.22556]
[1779690556491,54.95,77200.04,0.0,-0.01204,1e-05,2.21609]
[1779690561526,54.96,77203.21,0.0,-0.01202,1e-05,2.21231]
[1779690568575,54.96,77216.02,0.0,-0.01192,1e-05,2.19669]
[1779690573609,54.96,77212.31,0.0,-0.01194,1e-05,2.2001]
[1779690580659,54.96,77213.01,0.0,-0.01194,1e-05,2.19957]
[1779690590727,54.96,77213.47,0.0,-0.01194,1e-05,2.19947]
[1779690599793,54.97,77216.19,0.0,-0.01192,1e-05,2.19646]
[1779690604828,54.97,77218.92,0.0,-0.0119,1e-05,2.19326]
[1779690609863,54.97,77219.31,0.0,-0.0119,1e-05,2.19297]
[1779690615905,54.97,77220.44,0.0,-0.01189,1e-05,2.19179]
[1779690620939,54.97,77221.55,0.0,-0.01188,1e-05,2.1906]
[1779690625977,54.97,77222.77,0.0,-0.01187,1e-05,2.18928]
[1779690631013,54.97,77229.05,0.0,-0.01182,1e-05,2.18025]
[1779690636061,54.97,77235.04,0.0,-0.01177,1e-05,2.17316]
[1779690641091,54.98,77240.2,0.0,-0.01174,1e-05,2.1672]
[1779690647139,54.98,77238.56,0.0,-0.01175,1e-05,2.1698]
[1779690652176,54.98,77235.72,0.0,-0.01178,1e-05,2.17378]
[1779690657211,54.98,77235.68,0.0,-0.01178,1e-05,2.17432]
[1779690662248,54.99,77237.98,0.0,-0.01177,1e-05,2.17199]
[1779690668290,54.99,77241.7,0.0,-0.01174,1e-05,2.1681]
[1779690673323,54.99,77239.03,0.0,-0.01177,1e-05,2.17198]
[1779690678358,55.0,77236.57,0.0,-0.01179,1e-05,2.17559]
[1779690683395,55.0,77231.23,0.0,-0.01183,1e-05,2.18275]
[1779690688430,55.0,77228.53,0.0,-0.01186,1e-05,2.18659]
[1779690693465,55.0,77228.74,0.0,-0.01185,1e-05,2.1853]
[1779690698499,55.01,77228.39,0.0,-0.01186,1e-05,2.18621]
[1779690703537,55.01,77238.68,0.0,-0.01178,1e-05,2.17399]
[1779690704607,55.01,77238.68,0.0,-0.01178,1e-05,2.17399]
[1779690704685,55.01,77253.19,0.0,-0.01167,1e-05,2.15622]
[1779690706278,55.01,77253.19,0.0,-0.01167,1e-05,2.15636]
[1779690706556,55.01,77261.51,0.0,-0.0116,1e-05,2.1463]
[1779690711591,55.01,77263.54,0.0,-0.01159,1e-05,2.14466]
[1779690716626,55.02,77266.88,0.0,-0.01157,1e-05,2.14145]
[1779690722668,55.02,77265.22,0.0,-0.01159,1e-05,2.14452]
[1779690727702,55.03,77258.41,0.0,-0.01165,1e-05,2.15364]
[1779690732738,55.03,77263.02,0.0,-0.01162,1e-05,2.14874]
[1779690737775,55.04,77271.34,0.0,-0.01156,1e-05,2.13958]
[1779690743320,55.04,77281.66,0.0,-0.01148,1e-05,2.12792]
[1779690748851,55.05,77284.22,0.0,-0.01147,1e-05,2.12594]
[1779690753899,55.05,77283.37,0.0,-0.01148,1e-05,2.12625]
[1779690758924,55.06,77277.91,0.0,-0.01152,1e-05,2.13393]
[1779690763959,55.06,77265.85,0.0,-0.01162,1e-05,2.14938]
[1779690768993,55.06,77260.44,0.0,-0.01167,1e-05,2.15666]
[1779690774038,55.07,77268.69,0.0,-0.01161,1e-05,2.14721]
[1779690780087,55.07,77274.96,0.0,-0.01156,1e-05,2.14031]
[1779690785121,55.07,77266.57,0.0,-0.01163,1e-05,2.1513]
[1779690788143,55.08,77282.82,0.0,-0.01151,1e-05,2.13193]
[1779690793682,55.08,77283.77,0.0,-0.01151,1e-05,2.13179]
[1779690799220,55.09,77285.19,0.0,-0.01151,1e-05,2.1311]
[1779690804255,55.12,77289.08,0.0,-0.01151,1e-05,2.13205]
[1779690810296,55.13,77288.03,0.0,-0.01153,1e-05,2.13591]
[1779690815332,55.13,77282.3,0.0,-0.01158,1e-05,2.14228]
[1779690821375,55.14,77283.47,0.0,-0.01157,1e-05,2.1418]
[1779690826409,55.14,77286.26,0.0,-0.01156,1e-05,2.13921]
[1779690831444,55.15,77285.56,0.0,-0.01157,1e-05,2.14088]
[1779690836479,55.15,77282.4,0.0,-0.0116,1e-05,2.14555]
[1779690842521,55.16,77280.67,0.0,-0.01162,1e-05,2.14863]
[1779690847555,55.16,77275.46,0.0,-0.01166,1e-05,2.15578]
[1779690852592,55.16,77270.62,0.0,-0.0117,1e-05,2.16248]
[1779690857625,55.17,77267.78,0.0,-0.01173,1e-05,2.16664]
[1779690862661,55.17,77269.1,0.0,-0.01172,1e-05,2.16565]
[1779690868705,55.17,77270.34,0.0,-0.01172,1e-05,2.16488]
[1779690873739,55.18,77276.4,0.0,-0.01167,1e-05,2.15658]
[1779690878773,55.18,77278.05,0.0,-0.01166,1e-05,2.15523]
[1779690883809,55.18,77289.68,0.0,-0.01157,1e-05,2.14177]
[1779690888844,55.2,77291.26,0.0,-0.01158,1e-05,2.14213]
[1779690893879,55.2,77298.04,0.0,-0.01153,1e-05,2.13472]
[1779690898916,55.21,77296.83,0.0,-0.01154,1e-05,2.13707]
[1779690903951,55.21,77298.61,0.0,-0.01154,1e-05,2.13573]
[1779690912010,55.22,77301.69,0.0,-0.01152,1e-05,2.1334]
[1779690918049,55.22,77301.4,0.0,-0.01153,1e-05,2.13481]
[1779690924593,55.23,77300.92,0.0,-0.01154,1e-05,2.13662]
[1779690931140,55.23,77299.79,0.0,-0.01155,1e-05,2.13755]
[1779690937181,55.24,77299.41,0.0,-0.01156,1e-05,2.13905]
[1779690942219,55.24,77300.76,0.0,-0.01155,1e-05,2.13827]
[1779690947252,55.25,77303.16,0.0,-0.01154,1e-05,2.13621]
[1779690952287,55.25,77306.76,0.0,-0.01152,1e-05,2.13273]
[1779690957322,55.26,77305.87,0.0,-0.01153,1e-05,2.13469]
[1779690962361,55.26,77303.03,0.0,-0.01156,1e-05,2.13899]
[1779690967394,55.27,77301.88,0.0,-0.01157,1e-05,2.14119]
[1779690972427,55.27,77305.49,0.0,-0.01155,1e-05,2.13776]
[1779690977464,55.27,77306.72,0.0,-0.01154,1e-05,2.1371]
[1779690982498,55.28,77306.69,0.0,-0.01155,1e-05,2.13794]
[1779690987535,55.28,77316.18,0.0,-0.01148,1e-05,2.12734]
[1779690992568,55.29,77321.55,0.0,-0.01144,1e-05,2.12032]
[1779690997604,55.29,77321.07,0.0,-0.01145,1e-05,2.12186]
[1779691002638,55.3,77319.81,0.0,-0.01146,1e-05,2.12434]
[1779691007368,55.3,77318.87,0.0,-0.01148,1e-05,2.12624]
[1779691007681,55.3,77323.78,0.0,-0.01144,1e-05,2.1205]
[1779691008686,55.3,77344.21,0.0,-0.01128,1e-05,2.09619]
[1779691014070,55.31,77355.43,0.0,-0.0112,1e-05,2.08315]
[1779691014729,55.3,77358.48,0.0,-0.01118,1e-05,2.07938]
[1779691019762,55.3,77362.13,0.0,-0.01115,1e-05,2.07424]
[1779691024797,55.29,77352.92,0.0,-0.01121,1e-05,2.08401]
[1779691029833,55.29,77346.43,0.0,-0.01125,1e-05,2.0905]
[1779691034867,55.28,77335.96,0.0,-0.01132,1e-05,2.10167]
[1779691039903,55.27,77339.99,0.0,-0.01128,1e-05,2.0955]
[1779691044938,55.27,77340.91,0.0,-0.01127,1e-05,2.09308]
[1779691049973,55.26,77329.3,0.0,-0.01135,1e-05,2.10564]
[1779691055014,55.25,77335.44,0.0,-0.01128,1e-05,2.09546]
[1779691060047,55.25,77334.33,0.0,-0.01128,1e-05,2.09549]
[1779691065078,55.24,77348.02,0.0,-0.01117,1e-05,2.07795]
[1779691070115,55.23,77348.63,0.0,-0.01116,1e-05,2.07611]
[1779691075148,55.23,77346.22,0.0,-0.01117,1e-05,2.07788]
[1779691080187,55.22,77344.17,0.0,-0.01118,1e-05,2.07921]
[1779691085728,55.22,77343.13,0.0,-0.01118,1e-05,2.07914]
[1779691091264,55.21,77343.13,0.0,-0.01117,1e-05,2.07805]
[1779691096299,55.2,77341.34,0.0,-0.01118,1e-05,2.07908]
[1779691104355,55.2,77340.76,0.0,-0.01117,1e-05,2.078]
[1779691115938,55.18,77339.8,0.0,-0.01116,1e-05,2.07507]
[1779691121474,55.18,77336.04,0.0,-0.01118,1e-05,2.07845]
[1779691127516,55.17,77336.89,0.0,-0.01116,1e-05,2.0761]
[1779691133560,55.16,77337.75,0.0,-0.01115,1e-05,2.07377]
[1779691138595,55.16,77339.56,0.0,-0.01113,1e-05,2.07035]
[1779691144636,55.15,77339.99,0.0,-0.01112,1e-05,2.06859]
[1779691149672,55.14,77337.71,0.0,-0.01113,1e-05,2.07026]
[1779691155714,55.14,77337.3,0.0,-0.01112,1e-05,2.06949]
[1779691162762,55.13,77337.31,0.0,-0.01111,1e-05,2.06803]
[1779691167799,55.12,77331.36,0.0,-0.01115,1e-05,2.07404]
[1779691171827,55.12,77344.57,0.0,-0.01104,1e-05,2.05619]
[1779691176863,55.12,77343.64,0.0,-0.01104,1e-05,2.05638]
[1779691181897,55.11,77343.24,0.0,-0.01104,1e-05,2.05597]
[1779691186934,55.11,77338.93,0.0,-0.01107,1e-05,2.06016]
[1779691191969,55.1,77332.25,0.0,-0.01111,1e-05,2.06714]
[1779691197003,55.1,77327.07,0.0,-0.01114,1e-05,2.07232]
[1779691202043,55.09,77325.19,0.0,-0.01115,1e-05,2.07352]
[1779691207078,55.09,77331.68,0.0,-0.0111,1e-05,2.06478]
[1779691214131,55.08,77336.32,0.0,-0.01105,1e-05,2.05796]
[1779691220176,55.07,77336.99,0.0,-0.01104,1e-05,2.05606]
[1779691227224,55.07,77343.77,0.0,-0.01098,1e-05,2.04684]
[1779691232259,55.06,77346.41,0.0,-0.01095,1e-05,2.04149]
[1779691241322,55.05,77349.35,0.0,-0.01092,1e-05,2.03668]
[1779691246878,55.05,77352.39,0.0,-0.01089,1e-05,2.03226]
[1779691252400,55.05,77358.99,0.0,-0.01084,1e-05,2.02387]
[1779691257434,55.04,77364.57,0.0,-0.0108,1e-05,2.01678]
[1779691264488,55.04,77366.91,0.0,-0.01078,1e-05,2.01327]
[1779691269522,55.04,77368.48,0.0,-0.01076,1e-05,2.01089]
[1779691274558,55.03,77370.82,0.0,-0.01074,1e-05,2.00763]
[1779691279593,55.03,77372.02,0.0,-0.01073,1e-05,2.0057]
[1779691284628,55.03,77372.64,0.0,-0.01072,1e-05,2.00445]
[1779691289662,55.02,77371.31,0.0,-0.01073,1e-05,2.00547]
[1779691294698,55.02,77368.04,0.0,-0.01074,1e-05,2.00727]
[1779691299733,55.02,77366.0,0.0,-0.01075,1e-05,2.00892]
[1779691304768,55.01,77366.71,0.0,-0.01074,1e-05,2.0075]
[1779691310810,55.01,77367.08,0.0,-0.01073,1e-05,2.00637]
[1779691317387,55.01,77366.22,0.0,-0.01074,1e-05,2.00667]
[1779691324909,55.0,77363.54,0.0,-0.01075,1e-05,2.00885]
[1779691329943,55.0,77355.59,0.0,-0.0108,1e-05,2.0175]
[1779691334979,55.0,77354.59,0.0,-0.01081,1e-05,2.01803]
[1779691340029,54.99,77355.68,0.0,-0.0108,1e-05,2.01611]
[1779691345055,54.99,77359.68,0.0,-0.01076,1e-05,2.01083]
[1779691350089,54.99,77359.13,0.0,-0.01076,1e-05,2.01086]
[1779691356131,54.98,77357.33,0.0,-0.01076,1e-05,2.0108]
[1779691361167,54.98,77358.12,0.0,-0.01075,1e-05,2.00926]
[1779691366203,54.98,77361.08,0.0,-0.01073,1e-05,2.0052]
[1779691371238,54.97,77361.31,0.0,-0.01072,1e-05,2.00435]
[1779691376274,54.97,77362.47,0.0,-0.01071,1e-05,2.00244]
[1779691383321,54.97,77363.89,0.0,-0.0107,1e-05,2.00005]
[1779691388357,54.96,77360.74,0.0,-0.01072,1e-05,2.00316]
[1779691393392,54.96,77359.36,0.0,-0.01072,1e-05,2.00423]
[1779691400441,54.96,77359.49,0.0,-0.01072,1e-05,2.00331]
[1779691406484,54.95,77360.2,0.0,-0.01071,1e-05,2.00182]
[1779691411519,54.95,77356.27,0.0,-0.01073,1e-05,2.00442]
[1779691416560,54.95,77359.19,0.0,-0.0107,1e-05,2.00046]
[1779691421593,54.94,77361.46,0.0,-0.01068,1e-05,1.9973]
[1779691428162,54.94,77361.35,0.0,-0.01068,1e-05,1.99668]
[1779691433677,54.94,77357.42,0.0,-0.0107,1e-05,2.0007]
[1779691438712,54.93,77358.28,0.0,-0.01069,1e-05,1.99914]
[1779691443750,54.93,77358.42,0.0,-0.01069,1e-05,1.99842]
[1779691450796,54.93,77357.76,0.0,-0.01069,1e-05,1.9984]
[1779691455833,54.92,77357.87,0.0,-0.01069,1e-05,1.9977]
[1779691466910,54.92,77358.47,0.0,-0.01067,1e-05,1.99565]
[1779691471944,54.91,77365.36,0.0,-0.01061,1e-05,1.98581]
[1779691478513,54.91,77366.32,0.0,-0.0106,1e-05,1.98415]
[1779691484029,54.91,77365.62,0.0,-0.0106,1e-05,1.98443]
[1779691489063,54.91,77362.33,0.0,-0.01062,1e-05,1.98778]
[1779691494098,54.9,77360.52,0.0,-0.01064,1e-05,1.98941]
[1779691499134,54.9,77360.37,0.0,-0.01063,1e-05,1.98911]
[1779691504169,54.9,77360.74,0.0,-0.01063,1e-05,1.98821]
[1779691509205,54.9,77358.58,0.0,-0.01064,1e-05,1.99022]
[1779691514238,54.89,77359.08,0.0,-0.01063,1e-05,1.98915]
[1779691520281,54.89,77358.99,0.0,-0.01063,1e-05,1.98866]
[1779691525315,54.89,77365.27,0.0,-0.01058,1e-05,1.98097]
[1779691533372,54.88,77365.99,0.0,-0.01057,1e-05,1.97808]
[1779691539414,54.88,77365.15,0.0,-0.01057,1e-05,1.97857]
[1779691546464,54.88,77364.29,0.0,-0.01057,1e-05,1.97901]
[1779691551497,54.88,77363.93,0.0,-0.01057,1e-05,1.97904]
[1779691558548,54.87,77363.8,0.0,-0.01057,1e-05,1.97865]
[1779691569145,54.87,77361.62,0.0,-0.01058,1e-05,1.98028]
[1779691575666,54.87,77361.96,0.0,-0.01058,1e-05,1.97943]
[1779691580703,54.86,77377.01,0.0,-0.01047,1e-05,1.96187]
[1779691585736,54.86,77379.87,0.0,-0.01044,1e-05,1.95842]
[1779691590771,54.86,77377.08,0.0,-0.01046,1e-05,1.96146]
[1779691595807,54.86,77384.09,0.0,-0.0104,1e-05,1.95196]
[1779691600842,54.86,77385.86,0.0,-0.01039,1e-05,1.94994]
[1779691605876,54.86,77385.32,0.0,-0.0104,1e-05,1.95058]
[1779691613940,54.86,77385.21,0.0,-0.0104,1e-05,1.95078]
[1779691619495,54.86,77387.18,0.0,-0.01038,1e-05,1.94861]
[1779691620701,54.86,77387.18,0.0,-0.01038,1e-05,1.94861]
[1779691620748,54.86,77396.58,0.0,-0.01032,1e-05,1.93798]
[1779691621997,54.86,77417.4,0.0,-0.01017,1e-05,1.9146]
[1779691627035,54.87,77431.43,0.0,-0.01008,1e-05,1.89943]
[1779691631061,54.87,77449.21,0.0,-0.00996,1e-05,1.88021]
[1779691636098,54.87,77457.3,0.0,-0.00991,1e-05,1.87225]
[1779691642199,54.88,77456.8,0.0,-0.00992,1e-05,1.87344]
[1779691642242,54.88,77456.97,0.0,-0.00992,1e-05,1.87357]
[1779691648181,54.88,77459.78,0.0,-0.0099,1e-05,1.87147]
[1779691653217,54.89,77448.97,0.0,-0.00998,1e-05,1.88284]
[1779691658251,54.89,77432.37,0.0,-0.01009,1e-05,1.90189]
[1779691659526,54.89,77432.37,0.0,-0.01009,1e-05,1.90189]
[1779691659584,54.89,77442.05,0.0,-0.01003,1e-05,1.89126]
[1779691664626,54.9,77433.81,0.0,-0.01009,1e-05,1.90091]
[1779691664691,54.9,77430.88,0.0,-0.01011,1e-05,1.90429]
[1779691670335,54.9,77427.92,0.0,-0.01013,1e-05,1.9082]
[1779691675369,54.9,77430.33,0.0,-0.01012,1e-05,1.90598]
[1779691680406,54.91,77431.34,0.0,-0.01011,1e-05,1.90531]
[1779691685440,54.91,77435.78,0.0,-0.01009,1e-05,1.90082]
[1779691690475,54.91,77439.11,0.0,-0.01007,1e-05,1.8976]
[1779691698534,54.91,77438.59,0.0,-0.01007,1e-05,1.89894]
[1779691704576,54.92,77438.29,0.0,-0.01008,1e-05,1.89981]
[1779691709611,54.92,77430.38,0.0,-0.01014,1e-05,1.90903]
[1779691715656,54.92,77430.01,0.0,-0.01014,1e-05,1.90849]
[1779691720687,54.92,77417.39,0.0,-0.01022,1e-05,1.92289]
[1779691725723,54.92,77407.99,0.0,-0.01029,1e-05,1.93371]
[1779691730758,54.93,77403.01,0.0,-0.01033,1e-05,1.9395]
[1779691735793,54.93,77405.2,0.0,-0.01031,1e-05,1.93719]
[1779691741835,54.93,77407.77,0.0,-0.0103,1e-05,1.93449]
[1779691746871,54.93,77409.78,0.0,-0.01028,1e-05,1.9324]
[1779691752912,54.93,77411.29,0.0,-0.01027,1e-05,1.9309]
[1779691757946,54.93,77409.13,0.0,-0.01029,1e-05,1.9335]
[1779691762982,54.93,77409.3,0.0,-0.01029,1e-05,1.93347]
[1779691770556,54.93,77409.18,0.0,-0.01029,1e-05,1.93388]
[1779691776075,54.93,77408.26,0.0,-0.01029,1e-05,1.93371]
[1779691784129,54.94,77407.63,0.0,-0.0103,1e-05,1.93471]
[1779691790696,54.94,77407.25,0.0,-0.0103,1e-05,1.9354]
[1779691796215,54.94,77400.04,0.0,-0.01036,1e-05,1.9437]
[1779691801251,54.94,77393.57,0.0,-0.0104,1e-05,1.95113]
[1779691806286,54.94,77390.56,0.0,-0.01042,1e-05,1.95461]
[1779691811321,54.94,77386.84,0.0,-0.01045,1e-05,1.9589]
[1779691817363,54.94,77385.32,0.0,-0.01046,1e-05,1.96068]
[1779691822397,54.94,77384.83,0.0,-0.01047,1e-05,1.96129]
[1779691827432,54.94,77381.17,0.0,-0.01049,1e-05,1.9655]
[1779691832468,54.94,77381.28,0.0,-0.01048,1e-05,1.96403]
[1779691837503,54.94,77381.82,0.0,-0.01048,1e-05,1.96347]
[1779691842538,54.94,77391.68,0.0,-0.01041,1e-05,1.95231]
[1779691847574,54.94,77397.6,0.0,-0.01037,1e-05,1.94576]
[1779691853615,54.94,77397.73,0.0,-0.01037,1e-05,1.94583]
[1779691860666,54.94,77397.84,0.0,-0.01037,1e-05,1.94592]
[1779691864696,54.94,77381.25,0.0,-0.01049,1e-05,1.96485]
[1779691869731,54.94,77380.06,0.0,-0.0105,1e-05,1.96618]
[1779691874763,54.94,77375.71,0.0,-0.01053,1e-05,1.97111]
[1779691879799,54.94,77374.03,0.0,-0.01054,1e-05,1.97298]
[1779691885840,54.94,77372.34,0.0,-0.01055,1e-05,1.97485]
[1779691890876,54.94,77371.03,0.0,-0.01056,1e-05,1.97629]
[1779691895910,54.94,77369.98,0.0,-0.01056,1e-05,1.97604]
[1779691900947,54.94,77368.8,0.0,-0.01057,1e-05,1.97734]
[1779691906989,54.94,77368.26,0.0,-0.01057,1e-05,1.9779]
[1779691912025,54.94,77367.14,0.0,-0.01058,1e-05,1.97914]
[1779691922095,54.94,77367.07,0.0,-0.01058,1e-05,1.97913]
[1779691927133,54.94,77366.33,0.0,-0.01059,1e-05,1.97993]
[1779691932171,54.94,77361.27,0.0,-0.01062,1e-05,1.98571]
[1779691937203,54.94,77357.65,0.0,-0.01065,1e-05,1.98976]
[1779691942237,54.94,77351.31,0.0,-0.01069,1e-05,1.99693]
[1779691947272,54.94,77352.81,0.0,-0.01068,1e-05,1.99501]
[1779691952308,54.94,77362.37,0.0,-0.0106,1e-05,1.98244]
[1779691959356,54.94,77362.46,0.0,-0.0106,1e-05,1.98223]
[1779691964395,54.94,77361.11,0.0,-0.01061,1e-05,1.98371]
[1779691969431,54.94,77360.81,0.0,-0.01061,1e-05,1.98394]
[1779691974466,54.94,77361.21,0.0,-0.01061,1e-05,1.98339]
[1779691979501,54.93,77369.34,0.0,-0.01055,1e-05,1.97402]
[1779691985542,54.93,77368.86,0.0,-0.01055,1e-05,1.97457]
[1779691992109,54.93,77367.35,0.0,-0.01056,1e-05,1.97629]
[1779691997626,54.93,77366.07,0.0,-0.01057,1e-05,1.97774]
[1779692002663,54.93,77364.43,0.0,-0.01059,1e-05,1.9796]
[1779692007696,54.93,77363.41,0.0,-0.01059,1e-05,1.98073]
[1779692012732,54.93,77361.93,0.0,-0.0106,1e-05,1.98097]
[1779692018774,54.93,77364.38,0.0,-0.01058,1e-05,1.97811]
[1779692023808,54.93,77366.19,0.0,-0.01056,1e-05,1.976]
[1779692028844,54.93,77375.02,0.0,-0.0105,1e-05,1.96593]
[1779692033879,54.93,77374.05,0.0,-0.01051,1e-05,1.96714]
[1779692038914,54.94,77373.35,0.0,-0.01051,1e-05,1.96806]
[1779692043952,54.94,77376.8,0.0,-0.01049,1e-05,1.96424]
[1779692046530,54.94,77378.51,0.0,-0.01048,1e-05,1.96234]
[1779692046627,54.94,77378.83,0.0,-0.01048,1e-05,1.962]
[1779692052008,54.94,77381.54,0.0,-0.01046,1e-05,1.95904]
[1779692059054,54.94,77381.91,0.0,-0.01046,1e-05,1.9588]
[1779692064089,54.94,77386.81,0.0,-0.01042,1e-05,1.95334]
[1779692069124,54.94,77387.79,0.0,-0.01042,1e-05,1.95234]
[1779692074160,54.94,77389.57,0.0,-0.0104,1e-05,1.94905]
[1779692080201,54.94,77389.59,0.0,-0.0104,1e-05,1.94918]
[1779692085236,54.94,77388.63,0.0,-0.01041,1e-05,1.9504]
[1779692091279,54.94,77388.68,0.0,-0.01041,1e-05,1.95049]
[1779692096313,54.94,77386.05,0.0,-0.01043,1e-05,1.95357]
[1779692101351,54.94,77387.24,0.0,-0.01042,1e-05,1.95232]
[1779692106386,54.94,77379.26,0.0,-0.01047,1e-05,1.96147]
[1779692111422,54.94,77374.66,0.0,-0.01051,1e-05,1.96672]
[1779692116457,54.94,77374.57,0.0,-0.01051,1e-05,1.96682]
[1779692121491,54.94,77372.51,0.0,-0.01052,1e-05,1.96918]
[1779692126528,54.94,77367.61,0.0,-0.01056,1e-05,1.97479]
[1779692131561,54.94,77365.71,0.0,-0.01056,1e-05,1.97555]
[1779692140625,54.94,77365.45,0.0,-0.01057,1e-05,1.9758]
[1779692147674,54.94,77364.56,0.0,-0.01057,1e-05,1.9768]
[1779692153267,54.94,77365.7,0.0,-0.01056,1e-05,1.97548]
[1779692153433,54.94,77365.7,0.0,-0.01056,1e-05,1.97548]
[1779692153716,54.94,77365.7,0.0,-0.01056,1e-05,1.97548]
[1779692159758,54.94,77365.54,0.0,-0.01057,1e-05,1.97567]
[1779692164798,54.94,77370.38,0.0,-0.01053,1e-05,1.97013]
[1779692169831,54.94,77369.51,0.0,-0.01054,1e-05,1.97118]
[1779692174867,54.94,77368.64,0.0,-0.01054,1e-05,1.97223]
[1779692179903,54.94,77369.68,0.0,-0.01054,1e-05,1.97109]
[1779692184938,54.94,77370.69,0.0,-0.01053,1e-05,1.96997]
[1779692189973,54.94,77371.97,0.0,-0.01052,1e-05,1.96855]
[1779692195012,54.94,77372.6,0.0,-0.01051,1e-05,1.96647]
[1779692200044,54.94,77372.83,0.0,-0.01051,1e-05,1.96625]
[1779692205078,54.94,77374.22,0.0,-0.0105,1e-05,1.9647]
[1779692210115,54.95,77373.99,0.0,-0.0105,1e-05,1.965]
[1779692215149,54.94,77364.88,0.0,-0.01057,1e-05,1.97543]
[1779692221193,54.94,77363.74,0.0,-0.01057,1e-05,1.97666]
[1779692226227,54.94,77358.36,0.0,-0.01061,1e-05,1.98277]
[1779692230255,54.94,77341.95,0.0,-0.01073,1e-05,2.0016]
[1779692235289,54.94,77350.47,0.0,-0.01067,1e-05,1.99151]
[1779692240324,54.94,77351.84,0.0,-0.01066,1e-05,1.9898]
[1779692245360,54.94,77346.46,0.0,-0.01069,1e-05,1.99586]
[1779692250396,54.94,77346.45,0.0,-0.01069,1e-05,1.99569]
[1779692255433,54.94,77348.44,0.0,-0.01067,1e-05,1.99181]
[1779692260465,54.94,77349.98,0.0,-0.01066,1e-05,1.98986]
[1779692266508,54.94,77350.21,0.0,-0.01065,1e-05,1.98933]
[1779692271544,54.94,77351.37,0.0,-0.01064,1e-05,1.98773]
[1779692276579,54.93,77349.49,0.0,-0.01066,1e-05,1.98963]
[1779692281622,54.93,77347.45,0.0,-0.01067,1e-05,1.99166]
[1779692286653,54.93,77348.19,0.0,-0.01066,1e-05,1.99046]
[1779692291688,54.95,77343.21,0.0,-0.01072,1e-05,2.00019]
[1779692296723,54.97,77338.82,0.0,-0.01078,1e-05,2.0092]
[1779692301758,54.99,77333.43,0.0,-0.01084,1e-05,2.01935]
[1779692307800,55.02,77330.6,0.0,-0.0109,1e-05,2.02797]
[1779692314409,55.04,77328.96,0.0,-0.01093,1e-05,2.03297]
[1779692319893,55.1,77327.76,0.0,-0.01101,1e-05,2.04542]
[1779692324927,55.28,77327.5,0.0,-0.01122,1e-05,2.08043]
[1779692329963,55.45,77330.5,0.0,-0.0114,1e-05,2.10857]
[1779692335000,55.46,77329.63,0.0,-0.01142,1e-05,2.11265]
[1779692341041,55.48,77328.72,0.0,-0.01145,1e-05,2.11734]
[1779692347082,55.5,77335.84,0.0,-0.01142,1e-05,2.11241]
[1779692352118,55.52,77335.57,0.0,-0.01144,1e-05,2.11574]
[1779692357153,55.53,77340.26,0.0,-0.01142,1e-05,2.11309]
[1779692362188,55.55,77340.68,0.0,-0.01144,1e-05,2.11554]
[1779692367222,55.56,77345.0,0.0,-0.01142,1e-05,2.11329]
[1779692372257,55.58,77353.13,0.0,-0.01137,1e-05,2.10507]
[1779692377292,55.59,77355.55,0.0,-0.01137,1e-05,2.10517]
[1779692382328,55.61,77358.16,0.0,-0.01137,1e-05,2.10501]
[1779692387362,55.63,77356.5,0.0,-0.0114,1e-05,2.10993]
[1779692392398,55.64,77356.7,0.0,-0.01142,1e-05,2.11259]
[1779692397433,55.66,77357.7,0.0,-0.01143,1e-05,2.11425]
[1779692402468,55.67,77360.57,0.0,-0.01142,1e-05,2.11364]
[1779692407504,55.68,77359.88,0.0,-0.01145,1e-05,2.11727]
[1779692412537,55.7,77353.67,0.0,-0.01151,1e-05,2.12751]
[1779692417573,55.71,77348.95,0.0,-0.01157,1e-05,2.13595]
[1779692422608,55.73,77345.63,0.0,-0.01161,1e-05,2.14267]
[1779692427642,55.74,77342.18,0.0,-0.01165,1e-05,2.1495]
[1779692432678,55.75,77339.55,0.0,-0.01168,1e-05,2.15383]
[1779692438720,55.77,77336.83,0.0,-0.01172,1e-05,2.16022]
[1779692445342,55.79,77335.82,0.0,-0.01175,1e-05,2.165]
[1779692452818,55.81,77333.0,0.0,-0.01179,1e-05,2.17192]
[1779692459869,55.82,77331.51,0.0,-0.01183,1e-05,2.17716]
[1779692465483,55.84,77330.82,0.0,-0.01185,1e-05,2.18091]
[1779692470956,55.85,77337.0,0.0,-0.01182,1e-05,2.17575]
[1779692475988,55.86,77338.38,0.0,-0.01182,1e-05,2.17651]
[1779692481019,55.88,77348.47,0.0,-0.01176,1e-05,2.16667]
[1779692486054,55.89,77349.85,0.0,-0.01176,1e-05,2.16751]
[1779692491092,55.9,77351.55,0.0,-0.01176,1e-05,2.16646]
[1779692496129,55.92,77356.0,0.0,-0.01174,1e-05,2.16412]
[1779692501162,55.93,77358.61,0.0,-0.01174,1e-05,2.16352]
[1779692506194,55.94,77368.99,0.0,-0.01167,1e-05,2.15354]
[1779692511230,55.96,77371.44,0.0,-0.01167,1e-05,2.1532]
[1779692516265,55.97,77373.03,0.0,-0.01168,1e-05,2.15387]
[1779692522306,55.99,77374.78,0.0,-0.01168,1e-05,2.15484]
[1779692527341,56.0,77376.36,0.0,-0.01169,1e-05,2.15547]
[1779692532376,56.01,77379.48,0.0,-0.01168,1e-05,2.15418]
[1779692537413,56.03,77379.83,0.0,-0.01169,1e-05,2.15627]
[1779692542446,56.04,77374.67,0.0,-0.01175,1e-05,2.16495]
[1779692547483,56.04,77375.44,0.0,-0.01174,1e-05,2.16373]
[1779692552518,56.03,77375.99,0.0,-0.01171,1e-05,2.15951]
[1779692557553,56.02,77377.35,0.0,-0.01169,1e-05,2.15582]
[1779692562586,56.01,77378.14,0.0,-0.01167,1e-05,2.15286]
[1779692567623,56.0,77379.26,0.0,-0.01165,1e-05,2.14954]
[1779692573665,55.98,77380.81,0.0,-0.01162,1e-05,2.14535]
[1779692578699,55.98,77387.89,0.0,-0.01157,1e-05,2.13675]
[1779692583735,56.0,77383.57,0.0,-0.01162,1e-05,2.14453]
[1779692588769,56.01,77382.34,0.0,-0.01164,1e-05,2.1486]
[1779692593233,56.02,77383.17,0.0,-0.01165,1e-05,2.14965]
[1779692593808,56.03,77394.11,0.0,-0.01157,1e-05,2.13751]
[1779692598940,56.05,77393.37,0.0,-0.0116,1e-05,2.14247]
[1779692598949,56.05,77401.1,0.0,-0.01155,1e-05,2.13421]
[1779692604889,56.07,77409.97,0.0,-0.01151,1e-05,2.12727]
[1779692609925,56.08,77408.87,0.0,-0.01153,1e-05,2.13121]
[1779692614959,56.1,77412.43,0.0,-0.01151,1e-05,2.12806]
[1779692619994,56.11,77414.47,0.0,-0.01151,1e-05,2.12819]
[1779692625517,56.12,77428.59,0.0,-0.01142,1e-05,2.11344]
[1779692625527,56.12,77438.86,0.0,-0.01134,1e-05,2.10148]
[1779692629582,56.13,77449.76,0.0,-0.01127,1e-05,2.08976]
[1779692629638,56.14,77450.66,0.0,-0.01127,1e-05,2.08985]
[1779692634786,56.14,77440.91,0.0,-0.01135,1e-05,2.10304]
[1779692634821,56.15,77440.07,0.0,-0.01136,1e-05,2.10515]
[1779692640183,56.17,77452.48,0.0,-0.0113,1e-05,2.09479]
[1779692645829,56.19,77441.91,0.0,-0.0114,1e-05,2.11098]
[1779692646768,56.2,77451.35,0.0,-0.01134,1e-05,2.10199]
[1779692647986,56.2,77450.94,0.0,-0.01135,1e-05,2.10247]
[1779692648233,56.21,77440.39,0.0,-0.01143,1e-05,2.11551]
[1779692650809,56.21,77441.35,0.0,-0.01142,1e-05,2.11492]
[1779692650842,56.22,77444.38,0.0,-0.01141,1e-05,2.11292]
[1779692656854,56.23,77441.72,0.0,-0.01145,1e-05,2.11934]
[1779692662334,56.25,77437.28,0.0,-0.0115,1e-05,2.1273]
[1779692667369,56.27,77434.6,0.0,-0.01154,1e-05,2.13363]
[1779692668870,56.27,77434.6,0.0,-0.01154,1e-05,2.13363]
[1779692668879,56.27,77433.49,0.0,-0.01155,1e-05,2.13546]
[1779692673236,56.28,77438.25,0.0,-0.01152,1e-05,2.13035]
[1779692673411,56.28,77438.06,0.0,-0.01153,1e-05,2.13109]
[1779692678446,56.29,77434.52,0.0,-0.01157,1e-05,2.13785]
[1779692683481,56.31,77422.67,0.0,-0.01168,1e-05,2.15453]
[1779692688516,56.32,77420.68,0.0,-0.01171,1e-05,2.15927]
[1779692693551,56.33,77409.26,0.0,-0.01181,1e-05,2.17539]
[1779692698585,56.34,77408.62,0.0,-0.01183,1e-05,2.17843]
[1779692703622,56.36,77414.11,0.0,-0.0118,1e-05,2.17407]
[1779692708656,56.37,77397.83,0.0,-0.01194,1e-05,2.19609]
[1779692713692,56.38,77388.34,0.0,-0.01203,1e-05,2.20974]
[1779692718727,56.39,77388.19,0.0,-0.01204,1e-05,2.2119]
[1779692723762,56.4,77393.01,0.0,-0.01202,1e-05,2.20799]
[1779692728798,56.41,77391.3,0.0,-0.01204,1e-05,2.21207]
[1779692733834,56.42,77386.38,0.0,-0.01209,1e-05,2.2185]
[1779692738868,56.43,77384.8,0.0,-0.01211,1e-05,2.22233]
[1779692744910,56.44,77383.2,0.0,-0.01214,1e-05,2.22654]
[1779692749944,56.45,77391.62,0.0,-0.01208,1e-05,2.21809]
[1779692754984,56.44,77393.63,0.0,-0.01206,1e-05,2.21394]
[1779692760034,56.44,77386.45,0.0,-0.01211,1e-05,2.22282]
[1779692765055,56.45,77384.19,0.0,-0.01214,1e-05,2.22741]
[1779692770091,56.46,77380.05,0.0,-0.01219,1e-05,2.23429]
[1779692775126,56.47,77375.78,0.0,-0.01223,1e-05,2.24126]
[1779692780159,56.48,77368.93,0.0,-0.01229,1e-05,2.25136]
[1779692785195,56.48,77369.28,0.0,-0.0123,1e-05,2.25252]
[1779692790230,56.49,77366.9,0.0,-0.01233,1e-05,2.25707]
[1779692795266,56.5,77363.78,0.0,-0.01236,1e-05,2.261]
[1779692800299,56.51,77362.21,0.0,-0.01238,1e-05,2.26449]
[1779692806342,56.52,77359.79,0.0,-0.01241,1e-05,2.26934]
[1779692811377,56.52,77364.68,0.0,-0.01238,1e-05,2.26474]
[1779692817992,56.54,77364.58,0.0,-0.0124,1e-05,2.26701]
[1779692823461,56.54,77367.01,0.0,-0.01239,1e-05,2.2655]
[1779692828495,56.55,77360.0,0.0,-0.01245,1e-05,2.27596]
[1779692833534,56.56,77360.85,0.0,-0.01246,1e-05,2.27627]
[1779692838569,56.57,77365.37,0.0,-0.01243,1e-05,2.272]
[1779692845624,56.57,77369.12,0.0,-0.01241,1e-05,2.26897]
[1779692850654,56.58,77369.4,0.0,-0.01242,1e-05,2.27025]
[1779692855689,56.59,77366.7,0.0,-0.01244,1e-05,2.27345]
[1779692860724,56.6,77362.83,0.0,-0.01248,1e-05,2.2796]
[1779692865760,56.6,77362.0,0.0,-0.01249,1e-05,2.28193]
[1779692870794,56.61,77360.51,0.0,-0.01251,1e-05,2.28508]
[1779692875830,56.62,77349.61,0.0,-0.01261,1e-05,2.3]
[1779692880865,56.62,77340.83,0.0,-0.01269,1e-05,2.31219]
[1779692885900,56.63,77339.84,0.0,-0.0127,1e-05,2.31449]
[1779692890935,56.63,77339.77,0.0,-0.01271,1e-05,2.31564]
[1779692896977,56.64,77333.2,0.0,-0.01277,1e-05,2.32522]
[1779692902012,56.64,77338.76,0.0,-0.01273,1e-05,2.3192]
[1779692907046,56.65,77338.41,0.0,-0.01274,1e-05,2.32072]
[1779692912081,56.65,77335.48,0.0,-0.01277,1e-05,2.32391]
[1779692917116,56.66,77333.68,0.0,-0.01279,1e-05,2.32722]
[1779692923161,56.66,77332.82,0.0,-0.0128,1e-05,2.32951]
[1779692928784,56.67,77334.47,0.0,-0.0128,1e-05,2.32862]
[1779692936251,56.68,77336.16,0.0,-0.01279,1e-05,2.32792]
[1779692941289,56.68,77338.4,0.0,-0.01278,1e-05,2.32611]
[1779692946322,56.69,77339.63,0.0,-0.01278,1e-05,2.3256]
[1779692951360,56.69,77340.0,0.0,-0.01278,1e-05,2.32617]
[1779692958997,56.7,77340.89,0.0,-0.01278,1e-05,2.32664]
[1779692964449,56.71,77331.69,0.0,-0.01286,1e-05,2.33928]
[1779692970491,56.71,77331.27,0.0,-0.01287,1e-05,2.34083]
[1779692975526,56.72,77330.57,0.0,-0.01288,1e-05,2.34099]
[1779692981570,56.72,77331.19,0.0,-0.01288,1e-05,2.3412]
[1779692987611,56.73,77335.77,0.0,-0.01285,1e-05,2.33642]
[1779692992646,56.73,77329.62,0.0,-0.0129,1e-05,2.3451]
[1779692997681,56.73,77323.08,0.0,-0.01296,1e-05,2.35426]
[1779693002724,56.74,77319.91,0.0,-0.01299,1e-05,2.35916]
[1779693007760,56.74,77320.75,0.0,-0.01299,1e-05,2.35876]
[1779693012795,56.74,77321.36,0.0,-0.01299,1e-05,2.35865]
[1779693017831,56.75,77322.53,0.0,-0.01299,1e-05,2.35783]
[1779693022867,56.75,77323.16,0.0,-0.01298,1e-05,2.35768]
[1779693029490,56.76,77323.71,0.0,-0.01298,1e-05,2.35778]
[1779693034953,56.76,77324.02,0.0,-0.01298,1e-05,2.3566]
[1779693039988,56.76,77324.01,0.0,-0.01298,1e-05,2.35729]
[1779693045026,56.77,77324.89,0.0,-0.01298,1e-05,2.35684]
[1779693050058,56.77,77324.49,0.0,-0.01299,1e-05,2.35803]
[1779693055093,56.77,77324.07,0.0,-0.013,1e-05,2.35922]
[1779693060140,56.78,77322.48,0.0,-0.01301,1e-05,2.36191]
[1779693065163,56.78,77314.31,0.0,-0.01309,1e-05,2.373]
[1779693070197,56.78,77316.11,0.0,-0.01307,1e-05,2.37122]
[1779693075233,56.78,77308.79,0.0,-0.01314,1e-05,2.38116]
[1779693080268,56.79,77311.86,0.0,-0.01312,1e-05,2.37764]
[1779693086310,56.79,77314.84,0.0,-0.01309,1e-05,2.37434]
[1779693092359,56.79,77314.16,0.0,-0.01309,1e-05,2.37415]
[1779693099991,56.79,77316.55,0.0,-0.01308,1e-05,2.37176]
[1779693106460,56.8,77318.31,0.0,-0.01307,1e-05,2.37001]
[1779693111493,56.8,77318.91,0.0,-0.01306,1e-05,2.36966]
[1779693116529,56.8,77320.28,0.0,-0.01306,1e-05,2.36831]
[1779693121564,56.8,77321.5,0.0,-0.01305,1e-05,2.36718]
[1779693128612,56.81,77322.58,0.0,-0.01304,1e-05,2.36642]
[1779693133647,56.81,77322.46,0.0,-0.01305,1e-05,2.36703]
[1779693138683,56.81,77310.77,0.0,-0.01315,1e-05,2.38254]
[1779693143717,56.81,77304.02,0.0,-0.01321,1e-05,2.39154]
[1779693148753,56.81,77296.36,0.0,-0.01327,1e-05,2.40167]
[1779693153788,56.81,77290.62,0.0,-0.01331,1e-05,2.40765]
[1779693158822,56.81,77278.37,0.0,-0.01342,1e-05,2.42366]
[1779693163858,56.81,77279.26,0.0,-0.01341,1e-05,2.42246]
[1779693168894,56.81,77281.96,0.0,-0.01339,1e-05,2.41892]
[1779693174935,56.81,77290.93,0.0,-0.01331,1e-05,2.40727]
[1779693179969,56.81,77291.5,0.0,-0.01331,1e-05,2.40663]
[1779693185012,56.82,77288.02,0.0,-0.01334,1e-05,2.41128]
[1779693190625,56.82,77285.18,0.0,-0.01336,1e-05,2.41505]
[1779693196082,56.82,77280.32,0.0,-0.01341,1e-05,2.42144]
[1779693201116,56.82,77280.81,0.0,-0.0134,1e-05,2.42079]
[1779693206153,56.82,77271.37,0.0,-0.01348,1e-05,2.43313]
[1779693211187,56.82,77261.6,0.0,-0.01356,1e-05,2.44423]
[1779693216223,56.81,77260.23,0.0,-0.01357,1e-05,2.44581]
[1779693221258,56.81,77258.0,0.0,-0.01359,1e-05,2.44853]
[1779693227315,56.81,77256.8,0.0,-0.01359,1e-05,2.44984]
[1779693233356,56.81,77254.48,0.0,-0.01361,1e-05,2.45264]
[1779693238390,56.81,77240.77,0.0,-0.01373,1e-05,2.47053]
[1779693244433,56.82,77235.4,0.0,-0.01379,1e-05,2.48028]
[1779693249467,56.83,77233.84,0.0,-0.01382,1e-05,2.48445]
[1779693254504,56.84,77233.57,0.0,-0.01383,1e-05,2.48592]
[1779693261120,56.85,77232.24,0.0,-0.01386,1e-05,2.49053]
[1779693266590,56.86,77231.74,0.0,-0.01388,1e-05,2.49319]
[1779693271624,56.87,77233.23,0.0,-0.01387,1e-05,2.49154]
[1779693276662,56.88,77235.52,0.0,-0.01386,1e-05,2.49049]
[1779693281695,56.89,77239.86,0.0,-0.01384,1e-05,2.48673]
[1779693286736,56.9,77248.22,0.0,-0.01378,1e-05,2.47772]
[1779693291770,56.91,77249.43,0.0,-0.01378,1e-05,2.47825]
[1779693296804,56.92,77249.06,0.0,-0.0138,1e-05,2.48089]
[1779693301840,56.93,77249.4,0.0,-0.0138,1e-05,2.48163]
[1779693306874,56.94,77260.2,0.0,-0.01372,1e-05,2.46947]
[1779693311910,56.95,77264.07,0.0,-0.0137,1e-05,2.46656]
[1779693316945,56.96,77262.32,0.0,-0.01373,1e-05,2.47114]
[1779693321979,56.97,77267.74,0.0,-0.0137,1e-05,2.4662]
[1779693327015,56.98,77274.25,0.0,-0.01366,1e-05,2.45987]
[1779693333060,57.0,77276.35,0.0,-0.01365,1e-05,2.45868]
[1779693338095,57.01,77280.22,0.0,-0.01363,1e-05,2.45587]
[1779693343130,57.02,77281.24,0.0,-0.01364,1e-05,2.45682]
[1779693348165,57.03,77281.88,0.0,-0.01365,1e-05,2.45825]
[1779693353200,57.04,77283.17,0.0,-0.01365,1e-05,2.45881]
[1779693358235,57.05,77285.0,0.0,-0.01365,1e-05,2.45865]
[1779693363270,57.06,77288.42,0.0,-0.01363,1e-05,2.45638]
[1779693368306,57.07,77288.49,0.0,-0.01365,1e-05,2.45854]
[1779693373339,57.08,77287.34,0.0,-0.01367,1e-05,2.46228]
[1779693378375,57.1,77287.31,0.0,-0.01369,1e-05,2.46453]
[1779693383410,57.11,77275.66,0.0,-0.0138,1e-05,2.48207]
[1779693388445,57.12,77273.03,0.0,-0.01384,1e-05,2.48756]
[1779693393479,57.12,77270.34,0.0,-0.01386,1e-05,2.49148]
[1779693398515,57.13,77270.15,0.0,-0.01388,1e-05,2.49368]
[1779693403550,57.14,77270.93,0.0,-0.01388,1e-05,2.49459]
[1779693408591,57.15,77266.47,0.0,-0.01394,1e-05,2.50245]
[1779693413627,57.16,77265.3,0.0,-0.01396,1e-05,2.50587]
[1779693418660,57.17,77251.99,0.0,-0.01409,1e-05,2.52547]
[1779693423699,57.18,77250.14,0.0,-0.01412,1e-05,2.52959]
[1779693428734,57.19,77248.08,0.0,-0.01414,1e-05,2.53392]
[1779693432316,57.19,77227.74,0.0,-0.01433,1e-05,2.56264]
[1779693437799,57.2,77224.58,0.0,-0.01437,1e-05,2.56814]
[1779693442835,57.2,77226.09,0.0,-0.01437,1e-05,2.56734]
[1779693447870,57.21,77224.58,0.0,-0.01439,1e-05,2.57067]
[1779693452905,57.21,77225.43,0.0,-0.01438,1e-05,2.56907]
[1779693457942,57.22,77225.28,0.0,-0.01439,1e-05,2.57048]
[1779693462989,57.23,77216.62,0.0,-0.01447,1e-05,2.58346]
[1779693468024,57.23,77215.02,0.0,-0.0145,1e-05,2.58674]
[1779693473060,57.24,77214.63,0.0,-0.01451,1e-05,2.58838]
[1779693481118,57.24,77213.59,0.0,-0.01453,1e-05,2.59154]
[1779693486154,57.25,77209.07,0.0,-0.01458,1e-05,2.59878]
[1779693491189,57.25,77207.5,0.0,-0.0146,1e-05,2.60195]
[1779693496224,57.26,77201.22,0.0,-0.01466,1e-05,2.61172]
[1779693501259,57.26,77196.93,0.0,-0.01471,1e-05,2.6185]
[1779693506317,57.27,77196.57,0.0,-0.01471,1e-05,2.61962]
[1779693507314,57.27,77176.06,0.0,-0.01491,1e-05,2.64841]
[1779693512357,57.27,77183.7,0.0,-0.01483,1e-05,2.63646]
[1779693517392,57.27,77174.44,0.0,-0.01492,1e-05,2.65001]
[1779693522425,57.28,77172.22,0.0,-0.01494,1e-05,2.6536]
[1779693527211,57.28,77170.23,0.0,-0.01496,1e-05,2.65665]
[1779693527478,57.28,77145.62,0.0,-0.0152,1e-05,2.69141]
[1779693528477,57.28,77118.45,0.0,-0.01546,1e-05,2.73029]
[1779693530198,57.28,77130.34,0.0,-0.01535,1e-05,2.7133]
[1779693530533,57.28,77137.2,0.0,-0.01528,1e-05,2.70355]
[1779693535554,57.28,77129.07,0.0,-0.01536,1e-05,2.715]
[1779693540590,57.28,77139.4,0.0,-0.01526,1e-05,2.70029]
[1779693545625,57.28,77145.6,0.0,-0.0152,1e-05,2.69154]
[1779693550660,57.28,77158.78,0.0,-0.01508,1e-05,2.67327]
[1779693554689,57.28,77176.19,0.0,-0.01491,1e-05,2.64917]
[1779693559723,57.28,77173.32,0.0,-0.01494,1e-05,2.65369]
[1779693564758,57.29,77168.87,0.0,-0.01499,1e-05,2.66039]
[1779693569792,57.29,77165.61,0.0,-0.01502,1e-05,2.66544]
[1779693574829,57.29,77156.15,0.0,-0.01511,1e-05,2.67743]
[1779693578950,57.29,77161.23,0.0,-0.01506,1e-05,2.67055]
[1779693579865,57.29,77160.83,0.0,-0.01506,1e-05,2.67121]
[1779693584900,57.27,77175.9,0.0,-0.01489,1e-05,2.64499]
[1779693589934,57.25,77180.91,0.0,-0.01482,1e-05,2.6339]
[1779693594970,57.25,77182.44,0.0,-0.01481,1e-05,2.63251]
[1779693600030,57.25,77169.78,0.0,-0.01493,1e-05,2.65076]
[1779693605052,57.26,77154.44,0.0,-0.01508,1e-05,2.67275]
[1779693610088,57.26,77149.21,0.0,-0.01513,1e-05,2.68051]
[1779693615123,57.26,77145.38,0.0,-0.01517,1e-05,2.68619]
[1779693620163,57.26,77151.99,0.0,-0.01511,1e-05,2.67717]
[1779693625195,57.26,77149.97,0.0,-0.01513,1e-05,2.68033]
[1779693630232,57.26,77134.78,0.0,-0.01527,1e-05,2.70204]
[1779693635266,57.26,77146.36,0.0,-0.01515,1e-05,2.68415]
[1779693640304,57.27,77150.43,0.0,-0.01512,1e-05,2.67872]
[1779693645336,57.27,77156.56,0.0,-0.01506,1e-05,2.6705]
[1779693651378,57.27,77157.01,0.0,-0.01506,1e-05,2.67037]
[1779693656413,57.27,77159.23,0.0,-0.01504,1e-05,2.66766]
[1779693661459,57.27,77164.87,0.0,-0.01499,1e-05,2.66018]
[1779693666495,57.28,77163.28,0.0,-0.01501,1e-05,2.66285]
[1779693671532,57.28,77155.53,0.0,-0.01509,1e-05,2.67415]
[1779693676567,57.28,77150.62,0.0,-0.01514,1e-05,2.68138]
[1779693681607,57.28,77152.57,0.0,-0.01512,1e-05,2.67893]
[1779693686643,57.28,77154.57,0.0,-0.0151,1e-05,2.67641]
[1779693691678,57.28,77166.57,0.0,-0.01498,1e-05,2.65825]
[1779693696715,57.29,77162.48,0.0,-0.01502,1e-05,2.66444]
[1779693701752,57.29,77158.75,0.0,-0.01506,1e-05,2.67008]
[1779693706785,57.29,77162.77,0.0,-0.01503,1e-05,2.66484]
[1779693710816,57.29,77181.83,0.0,-0.01485,1e-05,2.63855]
[1779693715852,57.29,77170.01,0.0,-0.01496,1e-05,2.65552]
[1779693720886,57.3,77176.39,0.0,-0.01491,1e-05,2.64711]
[1779693725921,57.3,77173.78,0.0,-0.01493,1e-05,2.65129]
[1779693730963,57.3,77178.05,0.0,-0.0149,1e-05,2.64605]
[1779693736013,57.3,77178.7,0.0,-0.0149,1e-05,2.64563]
[1779693741037,57.31,77166.48,0.0,-0.01502,1e-05,2.6633]
[1779693746071,57.31,77164.84,0.0,-0.01503,1e-05,2.66607]
[1779693751107,57.31,77169.18,0.0,-0.01499,1e-05,2.65876]
[1779693757149,57.31,77166.27,0.0,-0.01502,1e-05,2.66346]
[1779693763191,57.32,77168.55,0.0,-0.015,1e-05,2.6609]
[1779693768226,57.32,77163.68,0.0,-0.01505,1e-05,2.66823]
[1779693773261,57.32,77162.43,0.0,-0.01507,1e-05,2.67047]
[1779693778296,57.32,77162.25,0.0,-0.01507,1e-05,2.6712]
[1779693783334,57.33,77163.73,0.0,-0.01506,1e-05,2.6696]
[1779693788375,57.33,77162.43,0.0,-0.01507,1e-05,2.67191]
[1779693793403,57.33,77162.48,0.0,-0.01508,1e-05,2.67233]
[1779693798438,57.33,77160.15,0.0,-0.0151,1e-05,2.67605]
[1779693805487,57.34,77158.61,0.0,-0.01512,1e-05,2.67884]
[1779693810521,57.34,77150.71,0.0,-0.0152,1e-05,2.69035]
[1779693812048,57.34,77164.4,0.0,-0.01506,1e-05,2.66947]
[1779693817571,57.34,77166.6,0.0,-0.01504,1e-05,2.66701]
[1779693822605,57.34,77169.32,0.0,-0.01502,1e-05,2.66373]
[1779693827641,57.35,77169.47,0.0,-0.01502,1e-05,2.66403]
[1779693832676,57.35,77170.03,0.0,-0.01502,1e-05,2.66375]
[1779693837710,57.35,77171.48,0.0,-0.01501,1e-05,2.66221]
[1779693842747,57.35,77170.47,0.0,-0.01502,1e-05,2.66409]
[1779693847781,57.36,77169.45,0.0,-0.01504,1e-05,2.66597]
[1779693853822,57.36,77169.15,0.0,-0.01504,1e-05,2.66691]
[1779693859864,57.36,77170.44,0.0,-0.01503,1e-05,2.66562]
[1779693864901,57.36,77172.91,0.0,-0.01501,1e-05,2.6626]
[1779693869935,57.36,77173.29,0.0,-0.01501,1e-05,2.66251]
[1779693874969,57.37,77173.81,0.0,-0.015,1e-05,2.6605]
[1779693880012,57.37,77174.22,0.0,-0.015,1e-05,2.66037]
[1779693885044,57.37,77174.02,0.0,-0.015,1e-05,2.66109]
[1779693890077,57.37,77173.95,0.0,-0.01501,1e-05,2.66162]
[1779693895112,57.37,77176.98,0.0,-0.01498,1e-05,2.6578]
[1779693900148,57.38,77180.48,0.0,-0.01495,1e-05,2.65334]
[1779693905185,57.38,77180.56,0.0,-0.01496,1e-05,2.65375]
[1779693910221,57.38,77179.97,0.0,-0.01496,1e-05,2.65498]
[1779693915256,57.38,77183.3,0.0,-0.01493,1e-05,2.64979]
[1779693920290,57.38,77183.26,0.0,-0.01493,1e-05,2.65027]
[1779693927340,57.38,77182.77,0.0,-0.01494,1e-05,2.65154]
[1779693933382,57.39,77179.86,0.0,-0.01496,1e-05,2.65438]
[1779693938417,57.39,77177.66,0.0,-0.01498,1e-05,2.65785]
[1779693943453,57.39,77175.06,0.0,-0.01501,1e-05,2.66188]
[1779693950010,57.39,77173.78,0.0,-0.01503,1e-05,2.66413]
[1779693955538,57.39,77173.22,0.0,-0.01504,1e-05,2.66538]
[1779693960572,57.4,77170.39,0.0,-0.01506,1e-05,2.66971]
[1779693965607,57.4,77168.89,0.0,-0.01508,1e-05,2.67218]
[1779693970149,57.4,77150.05,0.0,-0.01526,1e-05,2.69895]
[1779693977691,57.4,77143.23,0.0,-0.01533,1e-05,2.70865]
[1779693982726,57.4,77142.06,0.0,-0.01534,1e-05,2.71033]
[1779693987760,57.4,77137.16,0.0,-0.01538,1e-05,2.71727]
[1779693992796,57.4,77145.18,0.0,-0.0153,1e-05,2.70419]
[1779693997831,57.4,77147.21,0.0,-0.01528,1e-05,2.70142]
[1779694002866,57.4,77149.73,0.0,-0.01526,1e-05,2.69798]
[1779694007902,57.4,77158.81,0.0,-0.01517,1e-05,2.68533]
[1779694012935,57.4,77158.93,0.0,-0.01517,1e-05,2.68544]
[1779694017970,57.4,77157.9,0.0,-0.01518,1e-05,2.68717]
[1779694023007,57.4,77160.61,0.0,-0.01516,1e-05,2.68364]
[1779694028042,57.41,77160.5,0.0,-0.01516,1e-05,2.68412]
[1779694034083,57.41,77159.16,0.0,-0.01518,1e-05,2.68639]
[1779694039119,57.41,77155.56,0.0,-0.01521,1e-05,2.69173]
[1779694044153,57.41,77154.98,0.0,-0.01522,1e-05,2.6928]
[1779694051203,57.41,77154.71,0.0,-0.01522,1e-05,2.6918]
[1779694056241,57.41,77153.62,0.0,-0.01523,1e-05,2.69358]
[1779694061271,57.41,77151.58,0.0,-0.01525,1e-05,2.69663]
[1779694069328,57.41,77149.92,0.0,-0.01527,1e-05,2.69921]
[1779694076377,57.42,77151.64,0.0,-0.01525,1e-05,2.69698]
[1779694081414,57.42,77150.61,0.0,-0.01526,1e-05,2.69859]
[1779694087455,57.42,77151.85,0.0,-0.01525,1e-05,2.69701]
[1779694094504,57.42,77153.33,0.0,-0.01524,1e-05,2.69513]
[1779694099540,57.42,77156.14,0.0,-0.01521,1e-05,2.69132]
[1779694105582,57.42,77157.11,0.0,-0.01521,1e-05,2.69015]
[1779694111137,57.42,77156.76,0.0,-0.0152,1e-05,2.68908]
[1779694116659,57.42,77157.0,0.0,-0.0152,1e-05,2.68894]
[1779694121695,57.42,77148.32,0.0,-0.01528,1e-05,2.70128]
[1779694126729,57.42,77145.86,0.0,-0.01531,1e-05,2.70477]
[1779694131765,57.42,77145.85,0.0,-0.01531,1e-05,2.70479]
[1779694136800,57.42,77143.38,0.0,-0.01533,1e-05,2.70828]
[1779694141838,57.42,77143.8,0.0,-0.01533,1e-05,2.70766]
[1779694146869,57.42,77144.12,0.0,-0.01532,1e-05,2.7072]
[1779694151905,57.42,77143.55,0.0,-0.01533,1e-05,2.70801]
[1779694156940,57.42,77150.94,0.0,-0.01526,1e-05,2.69759]
[1779694162983,57.42,77150.68,0.0,-0.01525,1e-05,2.69708]
[1779694168018,57.42,77150.81,0.0,-0.01525,1e-05,2.69699]
[1779694173053,57.42,77150.35,0.0,-0.01525,1e-05,2.696]
[1779694178089,57.42,77150.57,0.0,-0.01525,1e-05,2.69578]
[1779694183124,57.42,77149.4,0.0,-0.01526,1e-05,2.69753]
[1779694188159,57.42,77146.84,0.0,-0.01528,1e-05,2.70119]
[1779694193193,57.42,77145.4,0.0,-0.0153,1e-05,2.70322]
[1779694198228,57.42,77146.36,0.0,-0.01529,1e-05,2.70185]
[1779694203263,57.42,77147.19,0.0,-0.01528,1e-05,2.70067]
[1779694208299,57.42,77147.77,0.0,-0.01528,1e-05,2.69985]
[1779694213336,57.42,77139.83,0.0,-0.01535,1e-05,2.71104]
[1779694218374,57.42,77137.03,0.0,-0.01538,1e-05,2.71489]
[1779694223410,57.42,77139.52,0.0,-0.01535,1e-05,2.71121]
[1779694228445,57.42,77143.99,0.0,-0.01531,1e-05,2.70474]
[1779694234488,57.42,77141.01,0.0,-0.01533,1e-05,2.70712]
[1779694239525,57.42,77138.85,0.0,-0.01535,1e-05,2.71009]
[1779694246577,57.42,77137.04,0.0,-0.01536,1e-05,2.71257]
[1779694252124,57.42,77136.53,0.0,-0.01537,1e-05,2.71326]
[1779694257655,57.42,77148.97,0.0,-0.01525,1e-05,2.69568]
[1779694262689,57.42,77150.26,0.0,-0.01524,1e-05,2.69399]
[1779694267724,57.42,77151.03,0.0,-0.01523,1e-05,2.69305]
[1779694272762,57.42,77153.64,0.0,-0.01521,1e-05,2.68952]
[1779694277797,57.42,77160.5,0.0,-0.01515,1e-05,2.68012]
[1779694282832,57.42,77159.01,0.0,-0.01516,1e-05,2.68246]
[1779694287866,57.42,77158.88,0.0,-0.01516,1e-05,2.6829]
[1779694292902,57.42,77170.69,0.0,-0.01505,1e-05,2.66497]
[1779694297937,57.42,77165.7,0.0,-0.01509,1e-05,2.67226]
[1779694303487,57.43,77170.65,0.0,-0.01505,1e-05,2.66555]
[1779694303560,57.43,77170.65,0.0,-0.01505,1e-05,2.66555]
[1779694309014,57.41,77172.11,0.0,-0.01502,1e-05,2.66104]
[1779694315056,57.39,77171.27,0.0,-0.01499,1e-05,2.65685]
[1779694321098,57.38,77170.07,0.0,-0.01499,1e-05,2.65707]
[1779694326133,57.38,77168.86,0.0,-0.015,1e-05,2.6582]
[1779694332176,57.38,77165.93,0.0,-0.01503,1e-05,2.66275]
[1779694339224,57.38,77165.4,0.0,-0.01504,1e-05,2.66397]
[1779694344259,57.39,77164.27,0.0,-0.01505,1e-05,2.66589]
[1779694349295,57.39,77162.79,0.0,-0.01507,1e-05,2.6683]
[1779694354331,57.39,77162.71,0.0,-0.01506,1e-05,2.66703]
[1779694359365,57.39,77161.33,0.0,-0.01508,1e-05,2.6693]
[1779694367422,57.39,77160.77,0.0,-0.01509,1e-05,2.6706]
[1779694372500,57.39,77159.92,0.0,-0.0151,1e-05,2.67205]
[1779694372542,57.39,77196.68,0.0,-0.01475,1e-05,2.62092]
[1779694376851,57.38,77201.19,0.0,-0.0147,1e-05,2.61241]
[1779694377506,57.38,77202.17,0.0,-0.01468,1e-05,2.61027]
[1779694382543,57.36,77209.14,0.0,-0.01459,1e-05,2.59679]
[1779694387588,57.34,77218.68,0.0,-0.01448,1e-05,2.57998]
[1779694388329,57.34,77218.68,0.0,-0.01448,1e-05,2.57998]
[1779694388593,57.34,77241.65,0.0,-0.01427,1e-05,2.54803]
[1779694391353,57.33,77245.01,0.0,-0.01423,1e-05,2.54217]
[1779694391617,57.33,77237.35,0.0,-0.01429,1e-05,2.55187]
[1779694396650,57.31,77229.71,0.0,-0.01434,1e-05,2.55882]
[1779694401686,57.3,77237.73,0.0,-0.01425,1e-05,2.54454]
[1779694406725,57.28,77242.26,0.0,-0.01418,1e-05,2.53446]
[1779694411757,57.26,77237.82,0.0,-0.01419,1e-05,2.5355]
[1779694416792,57.25,77234.55,0.0,-0.0142,1e-05,2.53659]
[1779694421828,57.23,77239.97,0.0,-0.01413,1e-05,2.526]
[1779694426863,57.21,77239.13,0.0,-0.01411,1e-05,2.5239]
[1779694431897,57.2,77239.18,0.0,-0.01409,1e-05,2.52059]
[1779694436933,57.18,77238.48,0.0,-0.01408,1e-05,2.51831]
[1779694441967,57.17,77235.51,0.0,-0.01408,1e-05,2.51903]
[1779694448016,57.15,77235.62,0.0,-0.01406,1e-05,2.515]
[1779694453550,57.13,77234.47,0.0,-0.01405,1e-05,2.51334]
[1779694459093,57.12,77230.91,0.0,-0.01405,1e-05,2.5143]
[1779694464129,57.1,77229.48,0.0,-0.01404,1e-05,2.51305]
[1779694469163,57.08,77227.76,0.0,-0.01404,1e-05,2.51222]
[1779694474201,57.07,77227.89,0.0,-0.01401,1e-05,2.50728]
[1779694479234,57.05,77228.75,0.0,-0.01398,1e-05,2.50307]
[1779694484270,57.04,77227.44,0.0,-0.01397,1e-05,2.50179]
[1779694489305,57.03,77228.98,0.0,-0.01394,1e-05,2.49673]
[1779694494339,57.01,77228.39,0.0,-0.01393,1e-05,2.49455]
[1779694499375,57.0,77224.11,0.0,-0.01395,1e-05,2.49734]
[1779694504414,56.98,77227.78,0.0,-0.01389,1e-05,2.4895]
[1779694509449,56.98,77223.34,0.0,-0.01393,1e-05,2.49442]
[1779694514486,56.99,77215.0,0.0,-0.01401,1e-05,2.50739]
[1779694519522,56.99,77198.82,0.0,-0.01417,1e-05,2.5308]
[1779694524557,57.0,77197.41,0.0,-0.01419,1e-05,2.53419]
[1779694531608,57.01,77198.54,0.0,-0.01418,1e-05,2.53303]
[1779694536643,57.02,77202.68,0.0,-0.01416,1e-05,2.5289]
[1779694541683,57.03,77204.51,0.0,-0.01415,1e-05,2.5279]
[1779694546713,57.02,77215.42,0.0,-0.01405,1e-05,2.51279]
[1779694552755,57.03,77216.04,0.0,-0.01405,1e-05,2.51295]
[1779694557790,57.04,77211.11,0.0,-0.01411,1e-05,2.5212]
[1779694562824,57.04,77206.77,0.0,-0.01415,1e-05,2.52859]
[1779694568867,57.05,77206.58,0.0,-0.01417,1e-05,2.53092]
[1779694573901,57.06,77201.38,0.0,-0.01423,1e-05,2.53939]
[1779694578937,57.07,77201.23,0.0,-0.01424,1e-05,2.54095]
[1779694583972,57.07,77202.25,0.0,-0.01424,1e-05,2.5409]
[1779694589008,57.08,77203.52,0.0,-0.01423,1e-05,2.5405]
[1779694594045,57.09,77210.43,0.0,-0.01417,1e-05,2.53083]
[1779694599078,57.09,77214.18,0.0,-0.01415,1e-05,2.52719]
[1779694604113,57.1,77214.27,0.0,-0.01415,1e-05,2.52851]
[1779694609148,57.11,77209.62,0.0,-0.0142,1e-05,2.53621]
[1779694614183,57.11,77209.05,0.0,-0.01422,1e-05,2.53834]
[1779694619218,57.12,77208.75,0.0,-0.01423,1e-05,2.54009]
[1779694624253,57.13,77205.92,0.0,-0.01426,1e-05,2.54523]
[1779694629288,57.13,77208.12,0.0,-0.01425,1e-05,2.54355]
[1779694634323,57.14,77208.71,0.0,-0.01426,1e-05,2.54405]
[1779694639358,57.14,77210.41,0.0,-0.01425,1e-05,2.54305]
[1779694644392,57.15,77214.6,0.0,-0.01422,1e-05,2.53874]
[1779694649427,57.16,77212.84,0.0,-0.01424,1e-05,2.54245]
[1779694654463,57.16,77212.69,0.0,-0.01425,1e-05,2.54231]
[1779694659497,57.17,77204.34,0.0,-0.01433,1e-05,2.5549]
[1779694664532,57.18,77205.34,0.0,-0.01433,1e-05,2.55475]
[1779694669567,57.18,77205.45,0.0,-0.01434,1e-05,2.5558]
[1779694674603,57.19,77204.32,0.0,-0.01435,1e-05,2.55854]
[1779694679638,57.19,77204.41,0.0,-0.01436,1e-05,2.55958]
[1779694684673,57.2,77207.33,0.0,-0.01434,1e-05,2.55676]
[1779694689709,57.2,77210.4,0.0,-0.01432,1e-05,2.55379]
[1779694694745,57.21,77211.03,0.0,-0.01432,1e-05,2.55413]
[1779694699779,57.22,77210.75,0.0,-0.01433,1e-05,2.5557]
[1779694704813,57.22,77210.22,0.0,-0.01435,1e-05,2.5576]
[1779694711864,57.23,77209.99,0.0,-0.01435,1e-05,2.55786]
[1779694716900,57.23,77210.97,0.0,-0.01435,1e-05,2.55768]
[1779694722942,57.24,77220.12,0.0,-0.01428,1e-05,2.54675]
[1779694727978,57.25,77215.2,0.0,-0.01433,1e-05,2.55467]
[1779694734020,57.25,77212.1,0.0,-0.01436,1e-05,2.5603]
[1779694739055,57.26,77215.67,0.0,-0.01434,1e-05,2.55687]
[1779694744090,57.27,77214.83,0.0,-0.01436,1e-05,2.55919]
[1779694749126,57.27,77214.88,0.0,-0.01436,1e-05,2.5603]
[1779694755167,57.28,77211.89,0.0,-0.0144,1e-05,2.56574]
[1779694762216,57.29,77210.84,0.0,-0.01442,1e-05,2.56872]
[1779694767253,57.29,77203.35,0.0,-0.01449,1e-05,2.57994]
[1779694772288,57.3,77203.85,0.0,-0.01449,1e-05,2.57856]
[1779694777324,57.3,77205.3,0.0,-0.01448,1e-05,2.57755]
[1779694782358,57.3,77205.98,0.0,-0.01448,1e-05,2.57759]
[1779694784974,57.31,77204.03,0.0,-0.0145,1e-05,2.58045]
[1779694785020,57.31,77230.08,0.0,-0.01426,1e-05,2.54519]
[1779694788649,57.31,77243.25,0.0,-0.01415,1e-05,2.52821]
[1779694788680,57.31,77244.06,0.0,-0.01415,1e-05,2.52741]
[1779694793942,57.32,77242.73,0.0,-0.01417,1e-05,2.53059]
[1779694799477,57.32,77241.24,0.0,-0.01418,1e-05,2.53213]
[1779694804512,57.31,77235.82,0.0,-0.01422,1e-05,2.53816]
[1779694809547,57.3,77227.7,0.0,-0.01428,1e-05,2.54776]
[1779694814583,57.3,77225.44,0.0,-0.01429,1e-05,2.54943]
[1779694820624,57.29,77221.97,0.0,-0.01431,1e-05,2.55246]
[1779694825659,57.29,77219.9,0.0,-0.01434,1e-05,2.556]
[1779694830695,57.29,77216.85,0.0,-0.01436,1e-05,2.55978]
[1779694835732,57.29,77213.1,0.0,-0.01439,1e-05,2.56387]
[1779694840767,57.3,77212.97,0.0,-0.0144,1e-05,2.56524]
[1779694845803,57.3,77212.09,0.0,-0.01442,1e-05,2.56763]
[1779694850836,57.31,77210.99,0.0,-0.01443,1e-05,2.57029]
[1779694855873,57.32,77211.4,0.0,-0.01444,1e-05,2.57087]
[1779694860907,57.32,77210.79,0.0,-0.01445,1e-05,2.57283]
[1779694868969,57.33,77211.29,0.0,-0.01446,1e-05,2.57393]
[1779694874006,57.34,77212.5,0.0,-0.01445,1e-05,2.57338]
[1779694879043,57.34,77211.6,0.0,-0.01447,1e-05,2.57571]
[1779694884077,57.35,77211.89,0.0,-0.01447,1e-05,2.57641]
[1779694889114,57.35,77210.77,0.0,-0.01449,1e-05,2.57901]
[1779694894148,57.36,77210.51,0.0,-0.01449,1e-05,2.57875]
[1779694899183,57.36,77210.7,0.0,-0.0145,1e-05,2.57955]
[1779694905225,57.37,77210.7,0.0,-0.01451,1e-05,2.58102]
[1779694910261,57.37,77210.24,0.0,-0.01452,1e-05,2.58269]
[1779694918351,57.38,77210.36,0.0,-0.01453,1e-05,2.58416]
[1779694924871,57.39,77211.12,0.0,-0.01453,1e-05,2.58434]
[1779694930435,57.39,77210.95,0.0,-0.01454,1e-05,2.58578]
[1779694941513,57.4,77210.39,0.0,-0.01456,1e-05,2.5887]
[1779694946547,57.41,77211.11,0.0,-0.01456,1e-05,2.58869]
[1779694951583,57.41,77210.09,0.0,-0.01456,1e-05,2.58936]
[1779694955078,57.41,77210.81,0.0,-0.01456,1e-05,2.58876]
[1779694955082,57.41,77211.03,0.0,-0.01456,1e-05,2.58865]
[1779694960645,57.42,77205.39,0.0,-0.01462,1e-05,2.59751]
[1779694965680,57.42,77205.27,0.0,-0.01462,1e-05,2.59749]
[1779694970715,57.41,77205.96,0.0,-0.0146,1e-05,2.59476]
[1779694975750,57.4,77208.61,0.0,-0.01456,1e-05,2.58938]
[1779694980785,57.39,77208.66,0.0,-0.01455,1e-05,2.58758]
[1779694985292,57.37,77226.99,0.0,-0.01435,1e-05,2.55759]
[1779694990857,57.33,77233.73,0.0,-0.01424,1e-05,2.54113]
[1779694995890,57.31,77244.56,0.0,-0.01411,1e-05,2.52059]
[1779695000926,57.28,77245.43,0.0,-0.01406,1e-05,2.5136]
[1779695005961,57.25,77245.64,0.0,-0.01402,1e-05,2.50755]
[1779695010996,57.22,77245.54,0.0,-0.01399,1e-05,2.50198]
[1779695017037,57.19,77246.18,0.0,-0.01393,1e-05,2.49272]
[1779695022074,57.16,77245.61,0.0,-0.0139,1e-05,2.48792]
[1779695027109,57.14,77246.18,0.0,-0.01386,1e-05,2.48165]
[1779695032144,57.11,77246.38,0.0,-0.01382,1e-05,2.47593]
[1779695037178,57.08,77246.92,0.0,-0.01378,1e-05,2.46981]
[1779695042213,57.06,77250.94,0.0,-0.01371,1e-05,2.45919]
[1779695047249,57.03,77250.79,0.0,-0.01368,1e-05,2.45418]
[1779695052285,57.01,77254.45,0.0,-0.01361,1e-05,2.44422]
[1779695057323,56.98,77258.03,0.0,-0.01355,1e-05,2.43455]
[1779695062356,56.96,77256.75,0.0,-0.01353,1e-05,2.43135]
[1779695067391,56.93,77255.9,0.0,-0.0135,1e-05,2.42669]
[1779695072426,56.91,77254.63,0.0,-0.01347,1e-05,2.42199]
[1779695077464,56.88,77246.08,0.0,-0.01351,1e-05,2.42848]
[1779695084513,56.85,77248.06,0.0,-0.01346,1e-05,2.4193]
[1779695089549,56.83,77245.43,0.0,-0.01345,1e-05,2.41806]
[1779695094584,56.81,77247.4,0.0,-0.0134,1e-05,2.41087]
[1779695099619,56.78,77249.2,0.0,-0.01336,1e-05,2.40397]
[1779695104657,56.76,77243.83,0.0,-0.01337,1e-05,2.40642]
[1779695109691,56.74,77240.16,0.0,-0.01338,1e-05,2.40666]
[1779695114727,56.72,77237.85,0.0,-0.01337,1e-05,2.40508]
[1779695119762,56.69,77240.08,0.0,-0.01332,1e-05,2.3976]
[1779695124796,56.67,77245.71,0.0,-0.01324,1e-05,2.38579]
[1779695129833,56.65,77248.74,0.0,-0.01319,1e-05,2.37745]
[1779695134867,56.63,77252.28,0.0,-0.01312,1e-05,2.36747]
[1779695139911,56.61,77251.77,0.0,-0.0131,1e-05,2.3639]
[1779695144945,56.59,77253.12,0.0,-0.01306,1e-05,2.358]
[1779695149980,56.57,77254.0,0.0,-0.01303,1e-05,2.35278]
[1779695155016,56.55,77255.69,0.0,-0.01299,1e-05,2.3466]
[1779695160057,56.53,77255.31,0.0,-0.01297,1e-05,2.34316]
[1779695165085,56.51,77254.8,0.0,-0.01295,1e-05,2.33994]
[1779695170121,56.49,77254.7,0.0,-0.01292,1e-05,2.33623]
[1779695176162,56.47,77253.2,0.0,-0.01291,1e-05,2.33361]
[1779695181198,56.45,77252.95,0.0,-0.01288,1e-05,2.33019]
[1779695183212,56.44,77236.33,0.0,-0.01301,1e-05,2.35006]
[1779695188249,56.42,77241.26,0.0,-0.01295,1e-05,2.33983]
[1779695191270,56.41,77257.23,0.0,-0.01279,1e-05,2.31558]
[1779695196305,56.39,77272.96,0.0,-0.01264,1e-05,2.29211]
[1779695203353,56.37,77273.3,0.0,-0.01261,1e-05,2.28703]
[1779695209394,56.35,77272.37,0.0,-0.01259,1e-05,2.28425]
[1779695214431,56.33,77273.88,0.0,-0.01256,1e-05,2.2791]
[1779695219471,56.32,77268.83,0.0,-0.01258,1e-05,2.28228]
[1779695224507,56.3,77268.2,0.0,-0.01256,1e-05,2.27983]
[1779695229542,56.29,77269.4,0.0,-0.01253,1e-05,2.27509]
[1779695234577,56.27,77264.44,0.0,-0.01255,1e-05,2.27749]
[1779695239614,56.25,77263.95,0.0,-0.01253,1e-05,2.27489]
[1779695244648,56.23,77262.76,0.0,-0.01252,1e-05,2.27319]
[1779695249690,56.22,77260.47,0.0,-0.01252,1e-05,2.27292]
[1779695255725,56.2,77257.18,0.0,-0.01251,1e-05,2.27173]
[1779695262774,56.18,77257.01,0.0,-0.01249,1e-05,2.2676]
[1779695267808,56.16,77256.38,0.0,-0.01247,1e-05,2.26533]
[1779695273850,56.14,77256.64,0.0,-0.01245,1e-05,2.26139]
[1779695279893,56.12,77256.57,0.0,-0.01243,1e-05,2.25792]
[1779695284928,56.11,77256.5,0.0,-0.01241,1e-05,2.25508]
[1779695289963,56.1,77257.85,0.0,-0.01238,1e-05,2.25052]
[1779695294998,56.08,77258.61,0.0,-0.01235,1e-05,2.24674]
[1779695300035,56.07,77259.03,0.0,-0.01233,1e-05,2.2434]
[1779695305070,56.05,77257.89,0.0,-0.01232,1e-05,2.24203]
[1779695310105,56.04,77258.72,0.0,-0.0123,1e-05,2.2382]
[1779695315141,56.02,77250.84,0.0,-0.01234,1e-05,2.2437]
[1779695320177,56.01,77252.7,0.0,-0.01231,1e-05,2.23856]
[1779695327820,55.99,77253.81,0.0,-0.01227,1e-05,2.23279]
[1779695333266,55.97,77254.1,0.0,-0.01225,1e-05,2.22973]
[1779695340315,55.96,77252.62,0.0,-0.01224,1e-05,2.22784]
[1779695345350,55.94,77254.11,0.0,-0.01221,1e-05,2.22335]
[1779695350386,55.93,77256.17,0.0,-0.01218,1e-05,2.21819]
[1779695355421,55.92,77257.79,0.0,-0.01215,1e-05,2.2136]
[1779695363477,55.89,77259.06,0.0,-0.01211,1e-05,2.20796]
[1779695368513,55.88,77261.53,0.0,-0.01207,1e-05,2.2024]
[1779695373547,55.87,77261.49,0.0,-0.01205,1e-05,2.19846]
[1779695379590,55.85,77262.08,0.0,-0.01203,1e-05,2.1948]
[1779695384625,55.84,77261.87,0.0,-0.01201,1e-05,2.19265]
[1779695390667,55.83,77262.36,0.0,-0.01199,1e-05,2.18917]
[1779695395703,55.82,77263.47,0.0,-0.01197,1e-05,2.18544]
[1779695400738,55.8,77263.43,0.0,-0.01195,1e-05,2.18316]
[1779695406779,55.79,77263.64,0.0,-0.01193,1e-05,2.17967]
[1779695411814,55.78,77263.52,0.0,-0.01192,1e-05,2.17753]
[1779695418455,55.76,77264.21,0.0,-0.0119,1e-05,2.17398]
[1779695423898,55.75,77263.63,0.0,-0.01188,1e-05,2.17201]
[1779695428939,55.74,77260.84,0.0,-0.01189,1e-05,2.17321]
[1779695433970,55.72,77258.38,0.0,-0.01189,1e-05,2.1725]
[1779695439003,55.71,77257.14,0.0,-0.01189,1e-05,2.17183]
[1779695445047,55.7,77251.08,0.0,-0.01192,1e-05,2.17662]
[1779695450082,55.69,77248.72,0.0,-0.01192,1e-05,2.17731]
[1779695455116,55.68,77249.08,0.0,-0.01191,1e-05,2.17466]
[1779695460152,55.67,77249.1,0.0,-0.01189,1e-05,2.17247]
[1779695465187,55.65,77249.36,0.0,-0.01188,1e-05,2.17]
[1779695470223,55.64,77248.75,0.0,-0.01187,1e-05,2.16862]
[1779695475257,55.63,77249.45,0.0,-0.01185,1e-05,2.16566]
[1779695480318,55.62,77249.44,0.0,-0.01184,1e-05,2.16359]
[1779695485328,55.61,77243.79,0.0,-0.01187,1e-05,2.16845]
[1779695490362,55.6,77239.43,0.0,-0.01189,1e-05,2.17169]
[1779695495398,55.59,77240.24,0.0,-0.01186,1e-05,2.16707]
[1779695500433,55.58,77238.08,0.0,-0.01186,1e-05,2.1676]
[1779695505467,55.57,77239.38,0.0,-0.01184,1e-05,2.16387]
[1779695510504,55.56,77239.88,0.0,-0.01182,1e-05,2.16112]
[1779695516545,55.54,77241.64,0.0,-0.01179,1e-05,2.15642]
[1779695521580,55.53,77242.38,0.0,-0.01177,1e-05,2.15342]
[1779695526614,55.52,77243.8,0.0,-0.01175,1e-05,2.14961]
[1779695531650,55.51,77245.47,0.0,-0.01172,1e-05,2.14552]
[1779695536685,55.5,77252.3,0.0,-0.01166,1e-05,2.13519]
[1779695543733,55.49,77258.58,0.0,-0.01159,1e-05,2.12496]
[1779695548769,55.48,77262.08,0.0,-0.01155,1e-05,2.11893]
[1779695553811,55.47,77260.46,0.0,-0.01155,1e-05,2.11771]
[1779695558839,55.46,77257.79,0.0,-0.01156,1e-05,2.11927]
[1779695563875,55.45,77254.49,0.0,-0.01157,1e-05,2.1216]
[1779695568908,55.44,77250.05,0.0,-0.0116,1e-05,2.1253]
[1779695573943,55.44,77249.95,0.0,-0.01159,1e-05,2.12373]
[1779695578981,55.43,77248.97,0.0,-0.01158,1e-05,2.12325]
[1779695584015,55.42,77249.22,0.0,-0.01157,1e-05,2.12096]
[1779695590056,55.41,77248.89,0.0,-0.01156,1e-05,2.11942]
[1779695595091,55.4,77248.86,0.0,-0.01155,1e-05,2.11785]
[1779695600126,55.39,77248.3,0.0,-0.01154,1e-05,2.11694]
[1779695605162,55.38,77247.64,0.0,-0.01154,1e-05,2.11617]
[1779695610197,55.37,77247.33,0.0,-0.01153,1e-05,2.11499]
[1779695615232,55.37,77247.52,0.0,-0.01151,1e-05,2.11175]
[1779695624295,55.35,77260.73,0.0,-0.0114,1e-05,2.09337]
[1779695635372,55.34,77258.87,0.0,-0.01139,1e-05,2.09268]
[1779695640406,55.33,77252.43,0.0,-0.01143,1e-05,2.09907]
[1779695646449,55.32,77251.4,0.0,-0.01143,1e-05,2.09869]
[1779695650742,55.32,77251.32,0.0,-0.01143,1e-05,2.09798]
[1779695650812,55.32,77251.53,0.0,-0.01142,1e-05,2.09746]
[1779695656520,55.31,77249.97,0.0,-0.01143,1e-05,2.09773]
[1779695661554,55.3,77249.31,0.0,-0.01142,1e-05,2.09719]
[1779695666589,55.29,77249.64,0.0,-0.01141,1e-05,2.09548]
[1779695672630,55.29,77252.4,0.0,-0.01137,1e-05,2.08915]
[1779695677691,55.28,77261.38,0.0,-0.0113,1e-05,2.07718]
[1779695682726,55.27,77258.25,0.0,-0.01131,1e-05,2.07981]
[1779695687762,55.27,77258.18,0.0,-0.01131,1e-05,2.07876]
[1779695692604,55.26,77266.42,0.0,-0.01124,1e-05,2.06805]
[1779695692795,55.26,77270.42,0.0,-0.01121,1e-05,2.06308]
[1779695695923,55.26,77274.48,0.0,-0.01117,1e-05,2.05787]
[1779695695986,55.26,77278.45,0.0,-0.01114,1e-05,2.05297]
[1779695701858,55.25,77281.54,0.0,-0.01111,1e-05,2.04822]
[1779695706894,55.25,77283.19,0.0,-0.01109,1e-05,2.04541]
[1779695711928,55.25,77284.08,0.0,-0.01108,1e-05,2.04353]
[1779695716964,55.24,77283.71,0.0,-0.01108,1e-05,2.04313]
[1779695721999,55.24,77284.53,0.0,-0.01107,1e-05,2.04134]
[1779695727037,55.23,77285.18,0.0,-0.01106,1e-05,2.03977]
[1779695732071,55.23,77287.4,0.0,-0.01103,1e-05,2.0349]
[1779695737106,55.22,77291.43,0.0,-0.01099,1e-05,2.02942]
[1779695744158,55.22,77296.05,0.0,-0.01095,1e-05,2.02302]
[1779695749193,55.21,77288.03,0.0,-0.01101,1e-05,2.03152]
[1779695754228,55.21,77287.2,0.0,-0.01101,1e-05,2.03171]
[1779695759054,55.21,77287.33,0.0,-0.01101,1e-05,2.0311]
[1779695759155,55.21,77282.88,0.0,-0.01104,1e-05,2.03618]
[1779695764033,55.2,77279.1,0.0,-0.01106,1e-05,2.03997]
[1779695764129,55.2,77273.98,0.0,-0.0111,1e-05,2.04585]
[1779695769334,55.16,77269.73,0.0,-0.01109,1e-05,2.04354]
[1779695771071,55.16,77269.73,0.0,-0.01109,1e-05,2.04354]
[1779695771088,55.16,77274.06,0.0,-0.01105,1e-05,2.03826]
[1779695772955,55.16,77274.06,0.0,-0.01105,1e-05,2.0381]
[1779695772961,55.16,77282.81,0.0,-0.01099,1e-05,2.02765]
[1779695778990,55.13,77285.71,0.0,-0.01093,1e-05,2.01896]
[1779695785446,55.09,77288.01,0.0,-0.01087,1e-05,2.00882]
[1779695792495,55.06,77288.28,0.0,-0.01082,1e-05,2.00056]
[1779695797530,55.04,77287.99,0.0,-0.01079,1e-05,1.99677]
[1779695802567,55.02,77288.08,0.0,-0.01077,1e-05,1.99294]
[1779695809202,55.0,77288.61,0.0,-0.01074,1e-05,1.98831]
[1779695814651,54.99,77288.29,0.0,-0.01074,1e-05,1.9883]
[1779695819686,54.99,77287.57,0.0,-0.01074,1e-05,1.98882]
[1779695824722,54.99,77288.85,0.0,-0.01073,1e-05,1.98702]
[1779695829757,54.99,77288.55,0.0,-0.01073,1e-05,1.98707]
[1779695834793,54.99,77289.23,0.0,-0.01073,1e-05,1.98598]
[1779695839828,54.98,77288.53,0.0,-0.01073,1e-05,1.9865]
[1779695844862,54.98,77288.39,0.0,-0.01073,1e-05,1.98636]
[1779695849903,54.98,77288.3,0.0,-0.01073,1e-05,1.98616]
[1779695854939,54.98,77288.36,0.0,-0.01072,1e-05,1.98438]
[1779695859975,54.98,77288.94,0.0,-0.01071,1e-05,1.98343]
[1779695866015,54.98,77289.07,0.0,-0.01071,1e-05,1.98294]
[1779695873065,54.97,77291.04,0.0,-0.01069,1e-05,1.98027]
[1779695878100,54.97,77290.39,0.0,-0.0107,1e-05,1.98075]
[1779695882128,54.97,77307.16,0.0,-0.01057,1e-05,1.96122]
[1779695887163,54.97,77311.77,0.0,-0.01054,1e-05,1.95584]
[1779695892199,54.97,77316.66,0.0,-0.0105,1e-05,1.95018]
[1779695897234,54.97,77325.73,0.0,-0.01044,1e-05,1.93981]
[1779695903277,54.97,77327.7,0.0,-0.01042,1e-05,1.93765]
[1779695908310,54.97,77327.72,0.0,-0.01042,1e-05,1.93771]
[1779695913345,54.97,77324.63,0.0,-0.01044,1e-05,1.93991]
[1779695918380,54.97,77317.18,0.0,-0.01049,1e-05,1.94842]
[1779695923415,54.97,77319.7,0.0,-0.01047,1e-05,1.94548]
[1779695928451,54.97,77318.22,0.0,-0.01048,1e-05,1.94717]
[1779695934493,54.97,77309.1,0.0,-0.01055,1e-05,1.95753]
[1779695939527,54.97,77308.64,0.0,-0.01055,1e-05,1.95795]
[1779695943742,54.97,77305.43,0.0,-0.01058,1e-05,1.96156]
[1779695943765,54.97,77305.48,0.0,-0.01058,1e-05,1.96147]
[1779695949606,54.97,77308.17,0.0,-0.01055,1e-05,1.95822]
[1779695954632,54.97,77309.66,0.0,-0.01054,1e-05,1.95646]
[1779695959668,54.97,77309.41,0.0,-0.01055,1e-05,1.95673]
[1779695964703,54.97,77306.42,0.0,-0.01057,1e-05,1.96013]
[1779695969738,54.97,77307.55,0.0,-0.01056,1e-05,1.95881]
[1779695974773,54.97,77308.95,0.0,-0.01054,1e-05,1.95578]
[1779695979807,54.97,77307.73,0.0,-0.01055,1e-05,1.95716]
[1779695984842,54.97,77308.24,0.0,-0.01055,1e-05,1.95655]
[1779695990884,54.97,77310.32,0.0,-0.01053,1e-05,1.95413]
[1779695995922,54.97,77315.09,0.0,-0.0105,1e-05,1.94865]
[1779696000954,54.97,77321.74,0.0,-0.01045,1e-05,1.94114]
[1779696001602,54.97,77321.74,0.0,-0.01045,1e-05,1.94114]
[1779696003194,54.97,77318.04,0.0,-0.01047,1e-05,1.94536]
[1779696000145,54.97,77318.04,0.0,-0.01047,1e-05,1.94536]
[1779696008243,54.97,77318.04,0.0,-0.01047,1e-05,1.94536]
[1779696012882,54.97,77306.7,0.0,-0.01056,1e-05,1.95833]
[1779696018124,54.97,77308.26,0.0,-0.01055,1e-05,1.95654]
[1779696023133,54.97,77311.04,0.0,-0.01053,1e-05,1.95335]
[1779696028170,54.97,77310.97,0.0,-0.01053,1e-05,1.95343]
[1779696033205,54.97,77313.31,0.0,-0.0105,1e-05,1.94936]
[1779696038242,54.97,77295.57,0.0,-0.01063,1e-05,1.96971]
[1779696043277,54.97,77287.7,0.0,-0.01069,1e-05,1.9788]
[1779696048315,54.97,77285.57,0.0,-0.0107,1e-05,1.98126]
[1779696053350,54.98,77279.18,0.0,-0.01077,1e-05,1.99162]
[1779696058387,55.0,77284.3,0.0,-0.01074,1e-05,1.98778]
[1779696063424,55.01,77284.73,0.0,-0.01075,1e-05,1.98935]
[1779696068456,55.02,77285.68,0.0,-0.01076,1e-05,1.99028]
[1779696068997,55.02,77285.68,0.0,-0.01076,1e-05,1.99028]
[1779696069464,55.02,77285.87,0.0,-0.01076,1e-05,1.99046]
[1779696074502,55.03,77289.75,0.0,-0.01074,1e-05,1.98797]
[1779696079537,55.04,77292.23,0.0,-0.01074,1e-05,1.98713]
[1779696084571,55.05,77295.07,0.0,-0.01073,1e-05,1.98587]
[1779696090223,55.07,77296.49,0.0,-0.01074,1e-05,1.98666]
[1779696096659,55.08,77298.23,0.0,-0.01073,1e-05,1.98566]
[1779696101694,55.09,77297.31,0.0,-0.01075,1e-05,1.98874]
[1779696106729,55.1,77292.55,0.0,-0.0108,1e-05,1.99624]
[1779696113780,55.11,77283.52,0.0,-0.01088,1e-05,2.00941]
[1779696120433,55.13,77283.61,0.0,-0.0109,1e-05,2.01191]
[1779696125865,55.13,77285.08,0.0,-0.01088,1e-05,2.01012]
[1779696130899,55.12,77285.5,0.0,-0.01088,1e-05,2.00907]
[1779696140575,55.12,77286.19,0.0,-0.01087,1e-05,2.00715]
[1779696146008,55.12,77286.12,0.0,-0.01086,1e-05,2.00656]
[1779696151039,55.11,77287.19,0.0,-0.01084,1e-05,2.00333]
[1779696156074,55.11,77291.71,0.0,-0.01081,1e-05,1.99755]
[1779696162118,55.11,77288.99,0.0,-0.01082,1e-05,2.00011]
[1779696169167,55.1,77287.22,0.0,-0.01083,1e-05,2.00145]
[1779696174202,55.1,77277.57,0.0,-0.0109,1e-05,2.01217]
[1779696179236,55.1,77274.42,0.0,-0.01092,1e-05,2.01522]
[1779696184272,55.09,77271.35,0.0,-0.01094,1e-05,2.01819]
[1779696190588,55.09,77270.78,0.0,-0.01094,1e-05,2.01873]
[1779696191335,55.09,77273.49,0.0,-0.01092,1e-05,2.0148]
[1779696192246,55.09,77273.49,0.0,-0.01092,1e-05,2.0148]
[1779696192342,55.08,77291.92,0.0,-0.01078,1e-05,1.99256]
[1779696197380,55.08,77291.87,0.0,-0.01077,1e-05,1.99168]
[1779696202415,55.08,77291.94,0.0,-0.01077,1e-05,1.99129]
[1779696207449,55.08,77291.22,0.0,-0.01077,1e-05,1.99185]
[1779696212485,55.07,77297.07,0.0,-0.01072,1e-05,1.9834]
[1779696217519,55.07,77298.28,0.0,-0.01071,1e-05,1.98177]
[1779696222555,55.07,77293.08,0.0,-0.01075,1e-05,1.98751]
[1779696227589,55.07,77293.41,0.0,-0.01074,1e-05,1.9868]
[1779696232625,55.07,77296.98,0.0,-0.01071,1e-05,1.98234]
[1779696239676,55.07,77299.71,0.0,-0.01069,1e-05,1.97874]
[1779696244712,55.06,77292.51,0.0,-0.01074,1e-05,1.9867]
[1779696249747,55.06,77292.6,0.0,-0.01074,1e-05,1.98621]
[1779696254782,55.06,77293.26,0.0,-0.01073,1e-05,1.98507]
[1779696259817,55.06,77294.62,0.0,-0.01072,1e-05,1.98315]
[1779696264854,55.06,77292.88,0.0,-0.01073,1e-05,1.98482]
[1779696269888,55.05,77292.26,0.0,-0.01073,1e-05,1.98519]
[1779696275929,55.05,77291.93,0.0,-0.01072,1e-05,1.98374]
[1779696281559,55.05,77290.98,0.0,-0.01073,1e-05,1.98444]
[1779696287006,55.05,77291.14,0.0,-0.01073,1e-05,1.98392]
[1779696295662,55.05,77290.2,0.0,-0.01073,1e-05,1.98445]
[1779696299285,55.05,77290.2,0.0,-0.01073,1e-05,1.98445]
[1779696299369,55.04,77332.81,0.0,-0.01042,1e-05,1.93537]
[1779696301119,55.04,77333.23,0.0,-0.01041,1e-05,1.93489]
[1779696301196,55.04,77329.51,0.0,-0.01044,1e-05,1.93914]
[1779696307160,55.04,77329.75,0.0,-0.01044,1e-05,1.939]
[1779696312196,55.05,77328.49,0.0,-0.01045,1e-05,1.94051]
[1779696318245,55.05,77328.87,0.0,-0.01045,1e-05,1.94019]
[1779696323272,55.05,77328.89,0.0,-0.01045,1e-05,1.94024]
[1779696328307,55.05,77329.05,0.0,-0.01045,1e-05,1.94012]
[1779696333342,55.05,77320.0,0.0,-0.01051,1e-05,1.94903]
[1779696338378,55.05,77321.09,0.0,-0.0105,1e-05,1.94777]
[1779696344421,55.05,77322.34,0.0,-0.01049,1e-05,1.94631]
[1779696353484,55.05,77323.46,0.0,-0.01048,1e-05,1.94498]
[1779696360533,55.05,77324.13,0.0,-0.01047,1e-05,1.94416]
[1779696366574,55.04,77318.46,0.0,-0.01051,1e-05,1.95048]
[1779696371609,55.04,77321.01,0.0,-0.0105,1e-05,1.94745]
[1779696377652,55.04,77321.74,0.0,-0.01049,1e-05,1.94646]
[1779696385707,55.04,77321.27,0.0,-0.01049,1e-05,1.94679]
[1779696390746,55.04,77319.94,0.0,-0.0105,1e-05,1.94816]
[1779696395780,55.04,77321.72,0.0,-0.01048,1e-05,1.9446]
[1779696406860,55.04,77322.86,0.0,-0.01047,1e-05,1.94304]
[1779696411896,55.04,77313.77,0.0,-0.01053,1e-05,1.95325]
[1779696416930,55.04,77313.47,0.0,-0.01053,1e-05,1.95338]
[1779696421987,55.04,77313.68,0.0,-0.01053,1e-05,1.95293]
[1779696427003,55.03,77311.43,0.0,-0.01055,1e-05,1.95527]
[1779696432037,55.03,77311.02,0.0,-0.01055,1e-05,1.95551]
[1779696437071,55.03,77309.9,0.0,-0.01056,1e-05,1.95655]
[1779696442107,55.03,77310.14,0.0,-0.01055,1e-05,1.95605]
[1779696447141,55.03,77307.48,0.0,-0.01057,1e-05,1.95885]
[1779696452177,55.03,77308.54,0.0,-0.01055,1e-05,1.956]
[1779696457211,55.03,77306.71,0.0,-0.01057,1e-05,1.95787]
[1779696462246,55.03,77299.87,0.0,-0.01061,1e-05,1.96544]
[1779696467282,55.02,77299.99,0.0,-0.01061,1e-05,1.96502]
[1779696472317,55.02,77297.15,0.0,-0.01063,1e-05,1.96801]
[1779696483393,55.02,77295.22,0.0,-0.01064,1e-05,1.96957]
[1779696494471,55.02,77293.29,0.0,-0.01065,1e-05,1.97123]
[1779696499506,55.01,77289.53,0.0,-0.01068,1e-05,1.97529]
[1779696507155,55.01,77290.22,0.0,-0.01067,1e-05,1.97413]
[1779696515617,55.01,77290.02,0.0,-0.01066,1e-05,1.97249]
[1779696520653,55.01,77289.71,0.0,-0.01066,1e-05,1.97261]
[1779696525687,55.01,77289.68,0.0,-0.01066,1e-05,1.97242]
[1779696531730,55.01,77292.34,0.0,-0.01064,1e-05,1.96911]
[1779696536764,55.01,77290.08,0.0,-0.01065,1e-05,1.97151]
[1779696541799,55.0,77290.63,0.0,-0.01065,1e-05,1.97066]
[1779696547842,55.0,77291.3,0.0,-0.01064,1e-05,1.96963]
[1779696557913,55.0,77291.2,0.0,-0.01064,1e-05,1.96931]
[1779696567575,55.0,77290.63,0.0,-0.01064,1e-05,1.96953]
[1779696573020,55.0,77290.86,0.0,-0.01063,1e-05,1.96764]
[1779696578057,55.0,77292.05,0.0,-0.01062,1e-05,1.96606]
[1779696583093,54.99,77291.44,0.0,-0.01062,1e-05,1.96657]
[1779696588128,54.99,77299.64,0.0,-0.01056,1e-05,1.95699]
[1779696593163,54.99,77301.69,0.0,-0.01055,1e-05,1.95454]
[1779696598197,54.99,77307.46,0.0,-0.01051,1e-05,1.94791]
[1779696603242,54.99,77305.72,0.0,-0.01052,1e-05,1.94988]
[1779696610294,54.99,77304.81,0.0,-0.01053,1e-05,1.95091]
[1779696615326,54.99,77298.5,0.0,-0.01057,1e-05,1.95814]
[1779696620362,54.99,77294.57,0.0,-0.0106,1e-05,1.96257]
[1779696626404,54.99,77293.77,0.0,-0.0106,1e-05,1.96336]
[1779696632447,54.99,77293.48,0.0,-0.0106,1e-05,1.96214]
[1779696638070,54.99,77291.57,0.0,-0.01061,1e-05,1.9642]
[1779696643528,54.99,77288.47,0.0,-0.01063,1e-05,1.96763]
[1779696648562,54.99,77287.57,0.0,-0.01064,1e-05,1.96851]
[1779696656618,54.99,77284.31,0.0,-0.01066,1e-05,1.97194]
[1779696662661,54.99,77284.73,0.0,-0.01066,1e-05,1.97122]
[1779696668284,54.98,77282.39,0.0,-0.01067,1e-05,1.97373]
[1779696673737,54.98,77267.07,0.0,-0.01078,1e-05,1.99121]
[1779696678773,54.98,77259.9,0.0,-0.01083,1e-05,1.99919]
[1779696683808,54.98,77251.54,0.0,-0.01089,1e-05,2.00846]
[1779696688842,54.98,77249.89,0.0,-0.0109,1e-05,2.00989]
[1779696693878,54.97,77236.5,0.0,-0.01099,1e-05,2.02361]
[1779696696899,54.97,77218.31,0.0,-0.01113,1e-05,2.04471]
[1779696701933,54.97,77207.31,0.0,-0.0112,1e-05,2.05694]
[1779696706968,54.96,77205.4,0.0,-0.01121,1e-05,2.05832]
[1779696712004,54.96,77212.6,0.0,-0.01115,1e-05,2.04884]
[1779696717040,54.95,77213.02,0.0,-0.01114,1e-05,2.04757]
[1779696723082,54.95,77210.62,0.0,-0.01116,1e-05,2.04952]
[1779696728118,54.94,77218.33,0.0,-0.01109,1e-05,2.03964]
[1779696735167,54.94,77221.36,0.0,-0.01107,1e-05,2.03518]
[1779696740202,54.94,77221.57,0.0,-0.01106,1e-05,2.03432]
[1779696745239,54.93,77224.08,0.0,-0.01104,1e-05,2.03074]
[1779696752291,54.93,77224.75,0.0,-0.01102,1e-05,2.02767]
[1779696757325,54.93,77225.49,0.0,-0.01101,1e-05,2.0262]
[1779696762360,54.92,77224.86,0.0,-0.01101,1e-05,2.02635]
[1779696767395,54.92,77225.31,0.0,-0.011,1e-05,2.02523]
[1779696772430,54.92,77225.8,0.0,-0.011,1e-05,2.02406]
[1779696777465,54.91,77225.98,0.0,-0.01099,1e-05,2.02326]
[1779696782500,54.91,77222.78,0.0,-0.01101,1e-05,2.02645]
[1779696789129,54.9,77222.33,0.0,-0.01101,1e-05,2.02611]
[1779696796598,54.9,77223.5,0.0,-0.011,1e-05,2.02386]
[1779696801640,54.9,77223.07,0.0,-0.011,1e-05,2.02375]
[1779696806675,54.89,77224.76,0.0,-0.01098,1e-05,2.02115]
[1779696811709,54.89,77223.96,0.0,-0.01097,1e-05,2.01997]
[1779696816745,54.89,77224.49,0.0,-0.01097,1e-05,2.01882]
[1779696821778,54.88,77226.07,0.0,-0.01095,1e-05,2.01647]
[1779696826814,54.88,77238.65,0.0,-0.01085,1e-05,2.00128]
[1779696831849,54.88,77240.49,0.0,-0.01084,1e-05,1.99877]
[1779696836885,54.88,77239.64,0.0,-0.01084,1e-05,1.99942]
[1779696841919,54.88,77240.82,0.0,-0.01083,1e-05,1.9977]
[1779696846955,54.88,77241.16,0.0,-0.01083,1e-05,1.99696]
[1779696852996,54.87,77243.55,0.0,-0.01081,1e-05,1.99376]
[1779696859051,54.87,77245.13,0.0,-0.01079,1e-05,1.99154]
[1779696864075,54.87,77241.63,0.0,-0.01082,1e-05,1.99532]
[1779696869110,54.87,77243.25,0.0,-0.0108,1e-05,1.99311]
[1779696874144,54.87,77243.54,0.0,-0.01079,1e-05,1.99105]
[1779696879181,54.86,77231.96,0.0,-0.01088,1e-05,2.00427]
[1779696884215,54.86,77228.61,0.0,-0.0109,1e-05,2.00777]
[1779696889249,54.86,77227.63,0.0,-0.0109,1e-05,2.00845]
[1779696894286,54.86,77227.83,0.0,-0.0109,1e-05,2.00776]
[1779696899321,54.85,77228.5,0.0,-0.01089,1e-05,2.00652]
[1779696904360,54.85,77228.74,0.0,-0.01089,1e-05,2.00579]
[1779696909393,54.85,77241.59,0.0,-0.01079,1e-05,1.99036]
[1779696914429,54.85,77242.03,0.0,-0.01078,1e-05,1.9895]
[1779696919463,54.85,77242.62,0.0,-0.01078,1e-05,1.98845]
[1779696924497,54.84,77244.17,0.0,-0.01076,1e-05,1.98628]
[1779696930116,54.84,77246.84,0.0,-0.01074,1e-05,1.98274]
[1779696935578,54.84,77245.81,0.0,-0.01074,1e-05,1.98216]
[1779696941620,54.84,77245.88,0.0,-0.01073,1e-05,1.98166]
[1779696946655,54.84,77242.79,0.0,-0.01075,1e-05,1.98489]
[1779696951691,54.83,77247.11,0.0,-0.01072,1e-05,1.97947]
[1779696953692,54.83,77246.85,0.0,-0.01072,1e-05,1.9797]
[1779696953753,54.83,77246.49,0.0,-0.01072,1e-05,1.98005]
[1779696960331,54.83,77245.71,0.0,-0.01073,1e-05,1.98044]
[1779696965788,54.83,77249.86,0.0,-0.01069,1e-05,1.97528]
[1779696970824,54.83,77250.52,0.0,-0.01069,1e-05,1.97419]
[1779696975858,54.83,77250.55,0.0,-0.01068,1e-05,1.97378]
[1779696981900,54.82,77251.21,0.0,-0.01068,1e-05,1.97265]
[1779696985437,54.82,77252.78,0.0,-0.01067,1e-05,1.97077]
[1779696985517,54.82,77259.25,0.0,-0.01062,1e-05,1.96318]
[1779696985738,54.82,77259.25,0.0,-0.01062,1e-05,1.96318]
[1779696985928,54.82,77259.25,0.0,-0.01062,1e-05,1.96318]
[1779696990964,54.82,77256.72,0.0,-0.01063,1e-05,1.9659]
[1779696997006,54.82,77255.17,0.0,-0.01064,1e-05,1.96595]
[1779697002041,54.82,77255.75,0.0,-0.01063,1e-05,1.96504]
[1779697002995,54.82,77255.75,0.0,-0.01063,1e-05,1.96504]
[1779697003086,54.82,77255.91,0.0,-0.01063,1e-05,1.96481]
[1779697010097,54.82,77252.63,0.0,-0.01065,1e-05,1.9683]
[1779697015132,54.82,77254.18,0.0,-0.01064,1e-05,1.96629]
[1779697020167,54.81,77255.55,0.0,-0.01063,1e-05,1.9645]
[1779697025202,54.81,77257.31,0.0,-0.01061,1e-05,1.96228]
[1779697030237,54.81,77257.96,0.0,-0.01061,1e-05,1.96134]
[1779697035272,54.81,77258.69,0.0,-0.0106,1e-05,1.96032]
[1779697040308,54.81,77259.16,0.0,-0.0106,1e-05,1.95961]
[1779697045343,54.81,77259.08,0.0,-0.0106,1e-05,1.95953]
[1779697047863,54.81,77259.18,0.0,-0.01059,1e-05,1.95938]
[1779697047946,54.81,77259.15,0.0,-0.01059,1e-05,1.95935]
[1779697053400,54.81,77252.49,0.0,-0.01063,1e-05,1.96544]
[1779697058562,54.81,77251.54,0.0,-0.01064,1e-05,1.96636]
[1779697058603,54.81,77251.66,0.0,-0.01064,1e-05,1.96617]
[1779697064476,54.8,77249.86,0.0,-0.01065,1e-05,1.96798]
[1779697069511,54.8,77249.66,0.0,-0.01065,1e-05,1.96798]
[1779697076560,54.8,77249.99,0.0,-0.01065,1e-05,1.96727]
[1779697082601,54.8,77249.71,0.0,-0.01065,1e-05,1.96732]
[1779697087639,54.8,77247.62,0.0,-0.01066,1e-05,1.96949]
[1779697092672,54.8,77247.22,0.0,-0.01066,1e-05,1.96969]
[1779697097707,54.8,77247.48,0.0,-0.01066,1e-05,1.96913]
[1779697102742,54.79,77247.92,0.0,-0.01065,1e-05,1.96836]
[1779697105961,54.79,77248.27,0.0,-0.01065,1e-05,1.96785]
[1779697105968,54.79,77248.05,0.0,-0.01065,1e-05,1.96805]
[1779697111388,54.79,77248.38,0.0,-0.01064,1e-05,1.96594]
[1779697117430,54.79,77252.39,0.0,-0.01061,1e-05,1.96102]
[1779697128508,54.79,77252.04,0.0,-0.01061,1e-05,1.96099]
[1779697133959,54.79,77250.61,0.0,-0.01062,1e-05,1.96245]
[1779697138997,54.79,77250.25,0.0,-0.01062,1e-05,1.96267]
[1779697145037,54.79,77250.17,0.0,-0.01062,1e-05,1.96252]
[1779697152085,54.78,77250.85,0.0,-0.01061,1e-05,1.96144]
[1779697157121,54.78,77250.8,0.0,-0.01061,1e-05,1.96131]
[1779697163162,54.78,77250.55,0.0,-0.01061,1e-05,1.96138]
[1779697168790,54.78,77250.48,0.0,-0.01061,1e-05,1.96128]
[1779697174241,54.78,77250.3,0.0,-0.0106,1e-05,1.95986]
[1779697179275,54.78,77257.52,0.0,-0.01055,1e-05,1.95142]
[1779697184311,54.78,77257.48,0.0,-0.01055,1e-05,1.9514]
[1779697191359,54.78,77254.04,0.0,-0.01057,1e-05,1.95527]
[1779697196395,54.78,77257.53,0.0,-0.01055,1e-05,1.95121]
[1779697201432,54.78,77265.94,0.0,-0.01049,1e-05,1.9416]
[1779697206467,54.78,77268.86,0.0,-0.01047,1e-05,1.93837]
[1779697211502,54.78,77273.07,0.0,-0.01044,1e-05,1.93372]
[1779697219146,54.78,77273.05,0.0,-0.01044,1e-05,1.93399]
[1779697224594,54.78,77278.05,0.0,-0.0104,1e-05,1.92854]
[1779697230636,54.78,77281.87,0.0,-0.01038,1e-05,1.92451]
[1779697232405,54.78,77281.32,0.0,-0.01038,1e-05,1.9238]
[1779697232506,54.78,77278.71,0.0,-0.0104,1e-05,1.92682]
[1779697234179,54.78,77278.71,0.0,-0.0104,1e-05,1.92682]
[1779697234665,54.78,77278.71,0.0,-0.0104,1e-05,1.92692]
[1779697239699,54.79,77279.88,0.0,-0.01039,1e-05,1.92584]
[1779697244734,54.79,77279.93,0.0,-0.01039,1e-05,1.92603]
[1779697249769,54.79,77281.01,0.0,-0.01038,1e-05,1.92504]
[1779697254806,54.79,77282.54,0.0,-0.01037,1e-05,1.92353]
[1779697259846,54.79,77284.16,0.0,-0.01036,1e-05,1.92193]
[1779697264878,54.79,77294.96,0.0,-0.01029,1e-05,1.90995]
[1779697270921,54.78,77292.52,0.0,-0.01029,1e-05,1.90959]
[1779697275957,54.76,77292.67,0.0,-0.01027,1e-05,1.90684]
[1779697280991,54.75,77294.19,0.0,-0.01024,1e-05,1.90259]
[1779697286026,54.73,77300.01,0.0,-0.01019,1e-05,1.89356]
[1779697291062,54.72,77298.64,0.0,-0.01017,1e-05,1.89131]
[1779697296096,54.71,77299.67,0.0,-0.01015,1e-05,1.88778]
[1779697302138,54.69,77294.73,0.0,-0.01017,1e-05,1.8905]
[1779697309779,54.67,77294.1,0.0,-0.01015,1e-05,1.88745]
[1779697315229,54.66,77294.14,0.0,-0.01014,1e-05,1.88509]
[1779697320265,54.65,77294.57,0.0,-0.01012,1e-05,1.8823]
[1779697325300,54.63,77293.38,0.0,-0.01011,1e-05,1.88091]
[1779697330335,54.62,77287.65,0.0,-0.01014,1e-05,1.88507]
[1779697335369,54.61,77288.16,0.0,-0.01012,1e-05,1.88221]
[1779697340406,54.59,77289.62,0.0,-0.0101,1e-05,1.87832]
[1779697349469,54.57,77285.77,0.0,-0.0101,1e-05,1.87855]
[1779697354504,54.56,77282.94,0.0,-0.0101,1e-05,1.87809]
[1779697360547,54.54,77280.34,0.0,-0.0101,1e-05,1.87827]
[1779697365581,54.53,77272.4,0.0,-0.01014,1e-05,1.88535]
[1779697370616,54.52,77266.93,0.0,-0.01016,1e-05,1.88867]
[1779697375650,54.51,77269.81,0.0,-0.01013,1e-05,1.88308]
[1779697380686,54.49,77268.66,0.0,-0.01012,1e-05,1.88207]
[1779697385720,54.48,77262.18,0.0,-0.01015,1e-05,1.88701]
[1779697390756,54.47,77268.34,0.0,-0.0101,1e-05,1.87778]
[1779697395790,54.46,77270.5,0.0,-0.01007,1e-05,1.87311]
[1779697400826,54.44,77271.82,0.0,-0.01004,1e-05,1.86943]
[1779697405860,54.43,77269.48,0.0,-0.01005,1e-05,1.8699]
[1779697410896,54.42,77267.25,0.0,-0.01005,1e-05,1.87028]
[1779697417945,54.4,77264.61,0.0,-0.01004,1e-05,1.86893]
[1779697422980,54.39,77261.61,0.0,-0.01005,1e-05,1.87021]
[1779697429024,54.38,77260.68,0.0,-0.01004,1e-05,1.86877]
[1779697435066,54.36,77263.87,0.0,-0.01001,1e-05,1.86274]
[1779697440695,54.35,77266.14,0.0,-0.00998,1e-05,1.85774]
[1779697446143,54.34,77266.61,0.0,-0.00996,1e-05,1.85517]
[1779697451178,54.33,77264.13,0.0,-0.00996,1e-05,1.85591]
[1779697457220,54.32,77266.44,0.0,-0.00993,1e-05,1.85093]
[1779697462255,54.3,77267.97,0.0,-0.00991,1e-05,1.84725]
[1779697468297,54.29,77265.53,0.0,-0.00991,1e-05,1.84762]
[1779697473332,54.28,77262.63,0.0,-0.00991,1e-05,1.84755]
[1779697479374,54.27,77261.95,0.0,-0.00991,1e-05,1.84604]
[1779697484409,54.26,77255.49,0.0,-0.00994,1e-05,1.85135]
[1779697489449,54.25,77256.54,0.0,-0.00992,1e-05,1.84792]
[1779697497503,54.23,77254.53,0.0,-0.00991,1e-05,1.84714]
[1779697502537,54.22,77257.87,0.0,-0.00988,1e-05,1.84158]
[1779697507574,54.21,77262.64,0.0,-0.00983,1e-05,1.83453]
[1779697512607,54.2,77264.99,0.0,-0.00981,1e-05,1.83019]
[1779697517643,54.19,77269.28,0.0,-0.00977,1e-05,1.82376]
[1779697523685,54.18,77271.39,0.0,-0.00974,1e-05,1.81944]
[1779697528720,54.17,77274.54,0.0,-0.00971,1e-05,1.81434]
[1779697533754,54.16,77276.26,0.0,-0.00968,1e-05,1.8095]
[1779697540390,54.15,77278.49,0.0,-0.00965,1e-05,1.80517]
[1779697545839,54.14,77264.62,0.0,-0.00974,1e-05,1.81847]
[1779697552888,54.13,77261.07,0.0,-0.00975,1e-05,1.82001]
[1779697557923,54.12,77260.63,0.0,-0.00974,1e-05,1.81881]
[1779697562957,54.11,77259.14,0.0,-0.00974,1e-05,1.8188]
[1779697567994,54.1,77256.85,0.0,-0.00975,1e-05,1.81969]
[1779697573028,54.09,77254.36,0.0,-0.00975,1e-05,1.8208]
[1779697578064,54.08,77252.0,0.0,-0.00976,1e-05,1.82235]
[1779697583100,54.07,77249.66,0.0,-0.00977,1e-05,1.8233]
[1779697588133,54.07,77249.15,0.0,-0.00976,1e-05,1.82223]
[1779697593171,54.06,77247.16,0.0,-0.00976,1e-05,1.82144]
[1779697598204,54.05,77247.93,0.0,-0.00974,1e-05,1.81895]
[1779697603832,54.04,77248.01,0.0,-0.00973,1e-05,1.8169]
[1779697611297,54.02,77248.73,0.0,-0.00971,1e-05,1.81383]
[1779697616332,54.01,77248.95,0.0,-0.0097,1e-05,1.81198]
[1779697621367,54.01,77246.31,0.0,-0.00971,1e-05,1.81327]
[1779697629423,53.99,77246.48,0.0,-0.00969,1e-05,1.81049]
[1779697634459,53.98,77247.37,0.0,-0.00968,1e-05,1.80792]
[1779697639493,53.97,77249.18,0.0,-0.00965,1e-05,1.80435]
[1779697644529,53.96,77250.12,0.0,-0.00964,1e-05,1.80176]
[1779697651576,53.95,77250.46,0.0,-0.00962,1e-05,1.79792]
[1779697656618,53.94,77250.31,0.0,-0.00961,1e-05,1.7966]
[1779697662654,53.93,77252.39,0.0,-0.00958,1e-05,1.79227]
[1779697667690,53.92,77255.01,0.0,-0.00955,1e-05,1.78798]
[1779697672724,53.92,77253.52,0.0,-0.00956,1e-05,1.78819]
[1779697677759,53.91,77252.34,0.0,-0.00956,1e-05,1.78808]
[1779697684394,53.9,77252.34,0.0,-0.00955,1e-05,1.78641]
[1779697690850,53.89,77250.34,0.0,-0.00955,1e-05,1.78666]
[1779697696892,53.88,77248.58,0.0,-0.00955,1e-05,1.7869]
[1779697701928,53.87,77250.51,0.0,-0.00953,1e-05,1.78343]
[1779697707969,53.86,77258.19,0.0,-0.00947,1e-05,1.77358]
[1779697713005,53.86,77257.73,0.0,-0.00945,1e-05,1.77153]
[1779697718040,53.85,77256.21,0.0,-0.00946,1e-05,1.77198]
[1779697723074,53.84,77255.2,0.0,-0.00946,1e-05,1.77191]
[1779697728111,53.84,77254.01,0.0,-0.00946,1e-05,1.77206]
[1779697733144,53.83,77252.82,0.0,-0.00946,1e-05,1.77223]
[1779697739197,53.82,77252.51,0.0,-0.00945,1e-05,1.77123]
[1779697744226,53.82,77252.16,0.0,-0.00945,1e-05,1.77052]
[1779697749267,53.81,77251.5,0.0,-0.00945,1e-05,1.77017]
[1779697754886,53.8,77251.25,0.0,-0.00944,1e-05,1.76919]
[1779697760345,53.8,77251.0,0.0,-0.00944,1e-05,1.76843]
[1779697765379,53.79,77251.25,0.0,-0.00943,1e-05,1.76716]
[1779697770415,53.79,77250.74,0.0,-0.00943,1e-05,1.76672]
[1779697775451,53.78,77250.36,0.0,-0.00942,1e-05,1.76484]
[1779697781493,53.77,77250.41,0.0,-0.00941,1e-05,1.76363]
[1779697787155,53.77,77250.87,0.0,-0.0094,1e-05,1.76238]
[1779697787254,53.77,77250.76,0.0,-0.0094,1e-05,1.76213]
[1779697789156,53.77,77250.76,0.0,-0.0094,1e-05,1.76213]
[1779697789229,53.77,77250.52,0.0,-0.0094,1e-05,1.76273]
[1779697795169,53.76,77250.43,0.0,-0.0094,1e-05,1.76172]
[1779697801632,53.76,77250.32,0.0,-0.00939,1e-05,1.76074]
[1779697806668,53.75,77254.32,0.0,-0.00936,1e-05,1.75554]
[1779697812709,53.75,77254.37,0.0,-0.00935,1e-05,1.75446]
[1779697817746,53.74,77253.47,0.0,-0.00935,1e-05,1.7546]
[1779697823788,53.74,77252.48,0.0,-0.00935,1e-05,1.75466]
[1779697829829,53.73,77251.65,0.0,-0.00935,1e-05,1.75439]
[1779697835453,53.73,77251.23,0.0,-0.00934,1e-05,1.75271]
[1779697843927,53.72,77251.25,0.0,-0.00933,1e-05,1.75125]
[1779697848961,53.71,77250.99,0.0,-0.00933,1e-05,1.75074]
[1779697853997,53.71,77253.35,0.0,-0.00931,1e-05,1.74744]
[1779697859032,53.7,77253.96,0.0,-0.0093,1e-05,1.74604]
[1779697864068,53.7,77255.62,0.0,-0.00929,1e-05,1.74351]
[1779697869104,53.7,77259.7,0.0,-0.00926,1e-05,1.73846]
[1779697874137,53.69,77257.3,0.0,-0.00927,1e-05,1.74037]
[1779697879171,53.69,77256.3,0.0,-0.00927,1e-05,1.74078]
[1779697884207,53.68,77257.45,0.0,-0.00926,1e-05,1.73892]
[1779697889241,53.68,77262.23,0.0,-0.00922,1e-05,1.73319]
[1779697894276,53.68,77265.51,0.0,-0.00919,1e-05,1.72778]
[1779697900318,53.67,77268.46,0.0,-0.00917,1e-05,1.72392]
[1779697905353,53.67,77269.85,0.0,-0.00915,1e-05,1.72184]
[1779697910389,53.67,77265.88,0.0,-0.00918,1e-05,1.72547]
[1779697915424,53.66,77256.58,0.0,-0.00923,1e-05,1.73479]
[1779697920459,53.66,77255.21,0.0,-0.00924,1e-05,1.73561]
[1779697926506,53.66,77253.1,0.0,-0.00925,1e-05,1.7371]
[1779697936165,53.68,77251.23,0.0,-0.00929,1e-05,1.74344]
[1779697943624,53.68,77248.67,0.0,-0.00931,1e-05,1.74691]
[1779697948661,53.68,77247.54,0.0,-0.00931,1e-05,1.74742]
[1779697953695,53.68,77242.64,0.0,-0.00933,1e-05,1.75069]
[1779697959743,53.67,77241.67,0.0,-0.00934,1e-05,1.75087]
[1779697964778,53.67,77244.95,0.0,-0.00931,1e-05,1.74663]
[1779697970820,53.66,77245.42,0.0,-0.0093,1e-05,1.74529]
[1779697976445,53.66,77245.9,0.0,-0.00929,1e-05,1.74395]
[1779697984918,53.65,77245.9,0.0,-0.00929,1e-05,1.74286]
[1779697990959,53.65,77247.23,0.0,-0.00927,1e-05,1.7405]
[1779697996585,53.64,77248.09,0.0,-0.00926,1e-05,1.73892]
[1779698002039,53.64,77248.0,0.0,-0.00926,1e-05,1.73822]
[1779698008082,53.63,77250.01,0.0,-0.00924,1e-05,1.73531]
[1779698013116,53.63,77249.24,0.0,-0.00923,1e-05,1.7342]
[1779698018152,53.63,77241.82,0.0,-0.00928,1e-05,1.7415]
[1779698023187,53.62,77247.73,0.0,-0.00924,1e-05,1.73453]
[1779698029229,53.62,77251.38,0.0,-0.00921,1e-05,1.7299]
[1779698034264,53.62,77251.12,0.0,-0.00921,1e-05,1.72958]
[1779698042320,53.61,77251.72,0.0,-0.0092,1e-05,1.72801]
[1779698047356,53.61,77250.82,0.0,-0.0092,1e-05,1.7284]
[1779698052391,53.6,77250.62,0.0,-0.0092,1e-05,1.72805]
[1779698057427,53.6,77250.16,0.0,-0.0092,1e-05,1.72797]
[1779698063469,53.6,77249.99,0.0,-0.00919,1e-05,1.72745]
[1779698068504,53.59,77250.23,0.0,-0.00919,1e-05,1.72662]
[1779698073539,53.59,77249.52,0.0,-0.00918,1e-05,1.7255]
[1779698078575,53.59,77249.57,0.0,-0.00918,1e-05,1.72487]
[1779698083609,53.58,77250.68,0.0,-0.00917,1e-05,1.7231]
[1779698089654,53.58,77251.99,0.0,-0.00916,1e-05,1.72103]
[1779698097711,53.57,77251.91,0.0,-0.00915,1e-05,1.72025]
[1779698104767,53.57,77252.24,0.0,-0.00914,1e-05,1.71917]
[1779698111814,53.57,77265.4,0.0,-0.00905,1e-05,1.70466]
[1779698117428,53.56,77271.06,0.0,-0.00901,1e-05,1.69825]
[1779698123902,53.56,77275.73,0.0,-0.00898,1e-05,1.69291]
[1779698128937,53.56,77278.3,0.0,-0.00896,1e-05,1.68986]
[1779698133971,53.56,77289.05,0.0,-0.00888,1e-05,1.67703]
[1779698139016,53.56,77290.9,0.0,-0.00887,1e-05,1.67486]
[1779698142049,53.56,77307.37,0.0,-0.00877,1e-05,1.6577]
[1779698147650,53.56,77310.12,0.0,-0.00875,1e-05,1.65482]
[1779698153126,53.56,77323.65,0.0,-0.00866,1e-05,1.64119]
[1779698158172,53.56,77319.23,0.0,-0.00869,1e-05,1.64582]
[1779698163205,53.56,77317.34,0.0,-0.0087,1e-05,1.64781]
[1779698168240,53.56,77318.94,0.0,-0.0087,1e-05,1.64621]
[1779698175289,53.56,77318.78,0.0,-0.0087,1e-05,1.64644]
[1779698177304,53.56,77297.49,0.0,-0.00883,1e-05,1.66839]
[1779698182338,53.56,77291.3,0.0,-0.00887,1e-05,1.67466]
[1779698187373,53.56,77286.62,0.0,-0.0089,1e-05,1.67936]
[1779698198004,53.56,77286.37,0.0,-0.0089,1e-05,1.67849]
[1779698203485,53.56,77286.01,0.0,-0.0089,1e-05,1.6786]
[1779698208521,53.55,77286.12,0.0,-0.00889,1e-05,1.67825]
[1779698213556,53.55,77285.74,0.0,-0.00889,1e-05,1.6784]
[1779698218591,53.55,77282.2,0.0,-0.00892,1e-05,1.68181]
[1779698224635,53.55,77282.29,0.0,-0.00891,1e-05,1.68137]
[1779698229669,53.55,77275.24,0.0,-0.00896,1e-05,1.68842]
[1779698234703,53.55,77274.14,0.0,-0.00896,1e-05,1.68919]
[1779698241752,53.54,77277.15,0.0,-0.00894,1e-05,1.6855]
[1779698248355,53.54,77278.94,0.0,-0.00892,1e-05,1.68311]
[1779698254846,53.54,77282.26,0.0,-0.00889,1e-05,1.67795]
[1779698259883,53.54,77283.96,0.0,-0.00888,1e-05,1.67587]
[1779698265926,53.53,77283.06,0.0,-0.00888,1e-05,1.67644]
[1779698270961,53.53,77283.35,0.0,-0.00888,1e-05,1.67583]
[1779698277003,53.53,77283.34,0.0,-0.00888,1e-05,1.67547]
[1779698282040,53.53,77282.12,0.0,-0.00888,1e-05,1.67643]
[1779698287075,53.53,77282.81,0.0,-0.00888,1e-05,1.6754]
[1779698295131,53.52,77283.25,0.0,-0.00887,1e-05,1.67445]
[1779698300166,53.52,77283.08,0.0,-0.00887,1e-05,1.67432]
[1779698305201,53.52,77284.51,0.0,-0.00886,1e-05,1.67254]
[1779698310237,53.52,77284.46,0.0,-0.00886,1e-05,1.67231]
[1779698315271,53.52,77284.25,0.0,-0.00885,1e-05,1.67097]
[1779698322321,53.51,77284.74,0.0,-0.00885,1e-05,1.67009]
[1779698327356,53.51,77284.66,0.0,-0.00885,1e-05,1.66986]
[1779698338432,53.51,77283.96,0.0,-0.00885,1e-05,1.67]
[1779698349057,53.51,77284.66,0.0,-0.00884,1e-05,1.66875]
[1779698354546,53.5,77284.25,0.0,-0.00884,1e-05,1.66887]
[1779698359580,53.5,77287.63,0.0,-0.00882,1e-05,1.66512]
[1779698364614,53.5,77287.53,0.0,-0.00882,1e-05,1.665]
[1779698369650,53.5,77287.6,0.0,-0.00881,1e-05,1.66471]
[1779698375691,53.5,77287.85,0.0,-0.0088,1e-05,1.66292]
[1779698380729,53.5,77285.57,0.0,-0.00882,1e-05,1.66506]
[1779698385764,53.5,77285.86,0.0,-0.00881,1e-05,1.66454]
[1779698390798,53.49,77286.35,0.0,-0.00881,1e-05,1.66381]
[1779698395834,53.49,77287.12,0.0,-0.0088,1e-05,1.66279]
[1779698400879,53.49,77290.15,0.0,-0.00878,1e-05,1.65946]
[1779698405905,53.49,77301.03,0.0,-0.00871,1e-05,1.64813]
[1779698410942,53.49,77298.18,0.0,-0.00873,1e-05,1.65099]
[1779698415979,53.49,77296.71,0.0,-0.00874,1e-05,1.65243]
[1779698421010,53.49,77296.32,0.0,-0.00874,1e-05,1.65276]
[1779698426048,53.49,77296.48,0.0,-0.00874,1e-05,1.65251]
[1779698431084,53.49,77298.04,0.0,-0.00872,1e-05,1.64957]
[1779698436122,53.49,77297.24,0.0,-0.00873,1e-05,1.65034]
[1779698441155,53.49,77297.07,0.0,-0.00873,1e-05,1.65045]
[1779698446191,53.49,77294.03,0.0,-0.00875,1e-05,1.6535]
[1779698452234,53.49,77292.9,0.0,-0.00875,1e-05,1.65455]
[1779698457267,53.49,77291.99,0.0,-0.00876,1e-05,1.6554]
[1779698463310,53.49,77291.47,0.0,-0.00876,1e-05,1.65581]
[1779698468344,53.49,77290.51,0.0,-0.00877,1e-05,1.6567]
[1779698473380,53.48,77288.23,0.0,-0.00878,1e-05,1.65894]
[1779698478416,53.48,77287.86,0.0,-0.00878,1e-05,1.65921]
[1779698485465,53.48,77287.82,0.0,-0.00878,1e-05,1.6591]
[1779698497553,53.48,77279.8,0.0,-0.00882,1e-05,1.66572]
[1779698503590,53.48,77282.05,0.0,-0.00881,1e-05,1.66317]
[1779698508627,53.48,77280.06,0.0,-0.00882,1e-05,1.66504]
[1779698513662,53.48,77281.76,0.0,-0.00881,1e-05,1.66307]
[1779698519703,53.48,77284.24,0.0,-0.00879,1e-05,1.66027]
[1779698524740,53.47,77284.68,0.0,-0.00879,1e-05,1.65963]
[1779698529778,53.47,77285.53,0.0,-0.00878,1e-05,1.65858]
[1779698535820,53.47,77285.75,0.0,-0.00878,1e-05,1.65814]
[1779698540855,53.47,77292.63,0.0,-0.00873,1e-05,1.65093]
[1779698545890,53.47,77293.59,0.0,-0.00873,1e-05,1.64986]
[1779698550925,53.47,77293.13,0.0,-0.00873,1e-05,1.65027]
[1779698555961,53.47,77293.87,0.0,-0.00872,1e-05,1.6482]
[1779698560995,53.47,77293.21,0.0,-0.00872,1e-05,1.64886]
[1779698566030,53.47,77293.43,0.0,-0.00872,1e-05,1.64861]
[1779698573079,53.47,77293.26,0.0,-0.00872,1e-05,1.64877]
[1779698578115,53.47,77292.69,0.0,-0.00873,1e-05,1.64936]
[1779698583164,53.47,77293.0,0.0,-0.00872,1e-05,1.64904]
[1779698588206,53.47,77295.46,0.0,-0.00871,1e-05,1.64652]
[1779698595238,53.47,77296.42,0.0,-0.0087,1e-05,1.64555]
[1779698600817,53.47,77297.35,0.0,-0.0087,1e-05,1.64461]
[1779698607319,53.47,77297.99,0.0,-0.00869,1e-05,1.64397]
[1779698612356,53.47,77297.42,0.0,-0.00869,1e-05,1.64331]
[1779698617400,53.47,77297.35,0.0,-0.00869,1e-05,1.6434]
[1779698623432,53.49,77299.0,0.0,-0.0087,1e-05,1.6445]
[1779698631029,53.51,77296.73,0.0,-0.00874,1e-05,1.65125]
[1779698637530,53.53,77294.82,0.0,-0.00877,1e-05,1.6565]
[1779698649614,53.57,77293.48,0.0,-0.00882,1e-05,1.66442]
[1779698655657,53.59,77291.77,0.0,-0.00885,1e-05,1.66943]
[1779698661239,53.61,77292.22,0.0,-0.00886,1e-05,1.67219]
[1779698668745,53.63,77292.22,0.0,-0.00889,1e-05,1.67644]
[1779698673782,53.65,77293.34,0.0,-0.00889,1e-05,1.67664]
[1779698678824,53.66,77285.86,0.0,-0.00896,1e-05,1.68701]
[1779698684859,53.68,77284.82,0.0,-0.00898,1e-05,1.69113]
[1779698689895,53.7,77285.82,0.0,-0.00899,1e-05,1.69258]
[1779698694929,53.71,77286.62,0.0,-0.009,1e-05,1.69423]
[1779698699964,53.72,77287.43,0.0,-0.009,1e-05,1.69473]
[1779698704999,53.72,77287.52,0.0,-0.009,1e-05,1.69431]
[1779698710035,53.71,77287.41,0.0,-0.009,1e-05,1.6941]
[1779698715071,53.71,77288.13,0.0,-0.00899,1e-05,1.69304]
[1779698720105,53.71,77287.79,0.0,-0.00899,1e-05,1.69307]
[1779698725140,53.71,77287.31,0.0,-0.00899,1e-05,1.69326]
[1779698730174,53.71,77287.21,0.0,-0.00899,1e-05,1.69305]
[1779698735210,53.7,77287.51,0.0,-0.00898,1e-05,1.69115]
[1779698740245,53.7,77288.79,0.0,-0.00897,1e-05,1.68952]
[1779698745279,53.7,77288.53,0.0,-0.00897,1e-05,1.6895]
[1779698750314,53.7,77289.43,0.0,-0.00896,1e-05,1.68828]
[1779698755351,53.7,77290.68,0.0,-0.00896,1e-05,1.6867]
[1779698761393,53.7,77290.21,0.0,-0.00896,1e-05,1.68688]
[1779698766428,53.69,77286.72,0.0,-0.00898,1e-05,1.69025]
[1779698772029,53.69,77286.56,0.0,-0.00898,1e-05,1.69007]
[1779698778513,53.69,77286.61,0.0,-0.00897,1e-05,1.68968]
[1779698790597,53.69,77286.49,0.0,-0.00897,1e-05,1.68908]
[1779698802238,53.68,77287.18,0.0,-0.00895,1e-05,1.68638]
[1779698807717,53.68,77287.32,0.0,-0.00895,1e-05,1.68593]
[1779698812753,53.68,77287.15,0.0,-0.00895,1e-05,1.68581]
[1779698817787,53.68,77287.04,0.0,-0.00895,1e-05,1.68563]
[1779698824835,53.67,77284.56,0.0,-0.00896,1e-05,1.6877]
[1779698829871,53.67,77285.03,0.0,-0.00896,1e-05,1.68689]
[1779698835915,53.67,77284.83,0.0,-0.00896,1e-05,1.6867]
[1779698841957,53.67,77285.53,0.0,-0.00895,1e-05,1.68558]
[1779698846991,53.67,77285.77,0.0,-0.00895,1e-05,1.685]
[1779698853033,53.66,77286.1,0.0,-0.00894,1e-05,1.68298]
[1779698858069,53.66,77286.23,0.0,-0.00893,1e-05,1.68253]
[1779698863105,53.66,77270.1,0.0,-0.00903,1e-05,1.69898]
[1779698870154,53.66,77266.8,0.0,-0.00905,1e-05,1.70181]
[1779698875190,53.65,77265.95,0.0,-0.00906,1e-05,1.70223]
[1779698880226,53.65,77265.59,0.0,-0.00905,1e-05,1.70214]
[1779698886268,53.65,77266.91,0.0,-0.00904,1e-05,1.7002]
[1779698891303,53.64,77262.93,0.0,-0.00907,1e-05,1.70393]
[1779698896341,53.64,77263.46,0.0,-0.00906,1e-05,1.70288]
[1779698901374,53.64,77264.39,0.0,-0.00905,1e-05,1.70142]
[1779698906408,53.64,77263.94,0.0,-0.00905,1e-05,1.70142]
[1779698912451,53.63,77263.98,0.0,-0.00904,1e-05,1.69952]
[1779698917485,53.63,77262.11,0.0,-0.00905,1e-05,1.70101]
[1779698922524,53.63,77263.28,0.0,-0.00904,1e-05,1.6993]
[1779698927558,53.62,77273.75,0.0,-0.00897,1e-05,1.68787]
[1779698932594,53.62,77281.44,0.0,-0.00892,1e-05,1.67951]
[1779698937639,53.62,77282.25,0.0,-0.00891,1e-05,1.67838]
[1779698943245,53.62,77275.27,0.0,-0.00895,1e-05,1.68534]
[1779698953315,53.62,77273.53,0.0,-0.00896,1e-05,1.68656]
[1779698958789,53.61,77282.45,0.0,-0.0089,1e-05,1.677]
[1779698964831,53.61,77282.2,0.0,-0.0089,1e-05,1.67704]
[1779698969865,53.61,77281.87,0.0,-0.0089,1e-05,1.67721]
[1779698974901,53.61,77283.62,0.0,-0.00888,1e-05,1.67395]
[1779698979937,53.61,77290.09,0.0,-0.00884,1e-05,1.6671]
[1779698984972,53.61,77289.36,0.0,-0.00885,1e-05,1.6678]
[1779698990014,53.61,77286.79,0.0,-0.00886,1e-05,1.67039]
[1779698995041,53.61,77289.02,0.0,-0.00885,1e-05,1.66804]
[1779699001084,53.61,77288.33,0.0,-0.00885,1e-05,1.66874]
[1779699007126,53.61,77284.77,0.0,-0.00887,1e-05,1.67242]
[1779699012162,53.61,77285.05,0.0,-0.00887,1e-05,1.6721]
[1779699017199,53.61,77283.07,0.0,-0.00888,1e-05,1.67412]
[1779699022232,53.61,77281.66,0.0,-0.00889,1e-05,1.6755]
[1779699027268,53.61,77283.08,0.0,-0.00888,1e-05,1.67393]
[1779699032302,53.61,77287.1,0.0,-0.00885,1e-05,1.66841]
[1779699037337,53.61,77296.53,0.0,-0.00879,1e-05,1.65867]
[1779699042372,53.61,77296.16,0.0,-0.00879,1e-05,1.6591]
[1779699047409,53.61,77299.46,0.0,-0.00877,1e-05,1.65576]
[1779699052443,53.61,77303.63,0.0,-0.00875,1e-05,1.65155]
[1779699057480,53.61,77307.44,0.0,-0.00872,1e-05,1.64772]
[1779699062518,53.61,77309.66,0.0,-0.00871,1e-05,1.64554]
[1779699067550,53.61,77311.17,0.0,-0.0087,1e-05,1.64408]
[1779699072584,53.61,77319.72,0.0,-0.00865,1e-05,1.63546]
[1779699077620,53.61,77327.71,0.0,-0.0086,1e-05,1.62752]
[1779699082656,53.61,77326.75,0.0,-0.00861,1e-05,1.62872]
[1779699087690,53.61,77325.48,0.0,-0.00862,1e-05,1.63024]
[1779699092726,53.62,77331.72,0.0,-0.00857,1e-05,1.62289]
[1779699097774,53.62,77337.21,0.0,-0.00854,1e-05,1.61764]
[1779699102797,53.62,77328.95,0.0,-0.00859,1e-05,1.62634]
[1779699107833,53.62,77328.74,0.0,-0.0086,1e-05,1.62685]
[1779699112866,53.62,77324.55,0.0,-0.00862,1e-05,1.63141]
[1779699117901,53.63,77321.87,0.0,-0.00864,1e-05,1.63439]
[1779699122937,53.63,77317.2,0.0,-0.00867,1e-05,1.63938]
[1779699127973,53.63,77315.63,0.0,-0.00868,1e-05,1.64113]
[1779699133006,53.63,77311.23,0.0,-0.00871,1e-05,1.64574]
[1779699138042,53.63,77311.61,0.0,-0.00871,1e-05,1.64539]
[1779699143078,53.63,77313.64,0.0,-0.0087,1e-05,1.64335]
[1779699149118,53.63,77314.65,0.0,-0.00869,1e-05,1.64236]
[1779699154739,53.63,77317.06,0.0,-0.00867,1e-05,1.63871]
[1779699160200,53.63,77331.04,0.0,-0.00858,1e-05,1.62465]
[1779699165237,53.63,77328.84,0.0,-0.0086,1e-05,1.62714]
[1779699170276,53.63,77327.91,0.0,-0.00861,1e-05,1.6283]
[1779699176318,53.63,77325.17,0.0,-0.00862,1e-05,1.63135]
[1779699181352,53.64,77320.2,0.0,-0.00866,1e-05,1.63662]
[1779699186387,53.64,77320.28,0.0,-0.00866,1e-05,1.63672]
[1779699191423,53.64,77328.95,0.0,-0.0086,1e-05,1.62815]
[1779699196457,53.64,77328.37,0.0,-0.00861,1e-05,1.62904]
[1779699201492,53.64,77336.06,0.0,-0.00856,1e-05,1.62158]
[1779699206528,53.64,77336.42,0.0,-0.00856,1e-05,1.62161]
[1779699211565,53.65,77335.26,0.0,-0.00857,1e-05,1.62193]
[1779699216598,53.65,77335.58,0.0,-0.00857,1e-05,1.62202]
[1779699221647,53.65,77339.22,0.0,-0.00855,1e-05,1.61878]
[1779699226681,53.65,77337.67,0.0,-0.00856,1e-05,1.6208]
[1779699233731,53.66,77339.94,0.0,-0.00855,1e-05,1.61913]
[1779699239772,53.66,77343.09,0.0,-0.00853,1e-05,1.61647]
[1779699244811,53.66,77344.9,0.0,-0.00853,1e-05,1.61508]
[1779699249873,53.67,77340.77,0.0,-0.00855,1e-05,1.61964]
[1779699254908,53.67,77344.53,0.0,-0.00853,1e-05,1.61623]
[1779699259944,53.67,77343.05,0.0,-0.00854,1e-05,1.61814]
[1779699264979,53.67,77348.34,0.0,-0.00851,1e-05,1.61324]
[1779699271556,53.68,77347.88,0.0,-0.00851,1e-05,1.61309]
[1779699277066,53.68,77348.54,0.0,-0.00851,1e-05,1.61287]
[1779699282130,53.68,77346.72,0.0,-0.00853,1e-05,1.61515]
[1779699287163,53.69,77340.07,0.0,-0.00857,1e-05,1.62228]
[1779699292197,53.69,77349.14,0.0,-0.00852,1e-05,1.61356]
[1779699298238,53.69,77356.28,0.0,-0.00848,1e-05,1.60696]
[1779699303274,53.7,77352.95,0.0,-0.00851,1e-05,1.61243]
[1779699308309,53.71,77356.24,0.0,-0.0085,1e-05,1.61038]
[1779699313344,53.73,77356.93,0.0,-0.00851,1e-05,1.61315]
[1779699318379,53.76,77358.29,0.0,-0.00853,1e-05,1.61639]
[1779699323419,53.77,77358.86,0.0,-0.00854,1e-05,1.61748]
[1779699328454,53.77,77359.37,0.0,-0.00854,1e-05,1.61731]
[1779699333489,53.77,77366.13,0.0,-0.00849,1e-05,1.60966]
[1779699340538,53.78,77363.76,0.0,-0.00851,1e-05,1.61262]
[1779699345573,53.78,77365.45,0.0,-0.0085,1e-05,1.61133]
[1779699350612,53.78,77369.81,0.0,-0.00848,1e-05,1.60738]
[1779699355646,53.79,77371.42,0.0,-0.00847,1e-05,1.6062]
[1779699361690,53.79,77370.91,0.0,-0.00848,1e-05,1.60722]
[1779699366724,53.8,77374.8,0.0,-0.00846,1e-05,1.60526]
[1779699370752,53.81,77392.51,0.0,-0.00837,1e-05,1.5895]
[1779699375788,53.81,77395.63,0.0,-0.00835,1e-05,1.58698]
[1779699380822,53.82,77396.02,0.0,-0.00836,1e-05,1.58819]
[1779699385857,53.84,77395.38,0.0,-0.00838,1e-05,1.59135]
[1779699390891,53.84,77396.46,0.0,-0.00838,1e-05,1.59081]
[1779699396933,53.85,77396.5,0.0,-0.00837,1e-05,1.59016]
[1779699401969,53.85,77398.29,0.0,-0.00836,1e-05,1.5889]
[1779699407005,53.85,77398.7,0.0,-0.00837,1e-05,1.589]
[1779699412039,53.86,77394.45,0.0,-0.00839,1e-05,1.59389]
[1779699419091,53.86,77388.6,0.0,-0.00843,1e-05,1.60029]
[1779699425133,53.86,77387.5,0.0,-0.00844,1e-05,1.60186]
[1779699433189,53.87,77386.58,0.0,-0.00845,1e-05,1.60339]
[1779699439235,53.87,77378.98,0.0,-0.0085,1e-05,1.61141]
[1779699445794,53.87,77377.2,0.0,-0.00852,1e-05,1.61363]
[1779699452326,53.87,77373.91,0.0,-0.00853,1e-05,1.61606]
[1779699457360,53.88,77373.01,0.0,-0.00854,1e-05,1.61726]
[1779699463402,53.88,77366.58,0.0,-0.00858,1e-05,1.62405]
[1779699468437,53.88,77366.47,0.0,-0.00858,1e-05,1.6244]
[1779699474480,53.88,77365.29,0.0,-0.00859,1e-05,1.62587]
[1779699480522,53.88,77365.7,0.0,-0.00859,1e-05,1.62574]
[1779699486074,53.88,77365.24,0.0,-0.0086,1e-05,1.62648]
[1779699491598,53.89,77364.81,0.0,-0.0086,1e-05,1.62719]
[1779699496634,53.89,77366.19,0.0,-0.00859,1e-05,1.62603]
[1779699501671,53.89,77365.59,0.0,-0.0086,1e-05,1.62686]
[1779699507712,53.89,77366.35,0.0,-0.00859,1e-05,1.62638]
[1779699512748,53.89,77366.9,0.0,-0.00859,1e-05,1.62481]
[1779699518790,53.89,77365.74,0.0,-0.0086,1e-05,1.62628]
[1779699523825,53.89,77363.75,0.0,-0.00861,1e-05,1.62853]
[1779699536916,53.9,77363.59,0.0,-0.00861,1e-05,1.62928]
[1779699541950,53.9,77363.16,0.0,-0.00862,1e-05,1.62994]
[1779699550010,53.9,77362.76,0.0,-0.00862,1e-05,1.6307]
[1779699557056,53.9,77363.32,0.0,-0.00862,1e-05,1.63045]
[1779699564105,53.91,77363.08,0.0,-0.00862,1e-05,1.63104]
[1779699569142,53.91,77363.26,0.0,-0.00862,1e-05,1.6311]
[1779699574178,53.91,77361.92,0.0,-0.00863,1e-05,1.63145]
[1779699581233,53.91,77360.64,0.0,-0.00864,1e-05,1.6331]
[1779699587269,53.91,77362.31,0.0,-0.00863,1e-05,1.63172]
[1779699592303,53.91,77372.22,0.0,-0.00857,1e-05,1.62201]
[1779699597340,53.92,77376.26,0.0,-0.00855,1e-05,1.61832]
[1779699602377,53.92,77374.53,0.0,-0.00856,1e-05,1.62044]
[1779699607412,53.92,77376.4,0.0,-0.00855,1e-05,1.61892]
[1779699612460,53.92,77383.9,0.0,-0.00851,1e-05,1.61182]
[1779699617497,53.93,77393.8,0.0,-0.00845,1e-05,1.60241]
[1779699622530,53.93,77394.82,0.0,-0.00845,1e-05,1.60191]
[1779699627570,53.93,77396.35,0.0,-0.00844,1e-05,1.6009]
[1779699632601,53.94,77400.29,0.0,-0.00841,1e-05,1.59625]
[1779699637638,53.94,77402.35,0.0,-0.0084,1e-05,1.59472]
[1779699642675,53.94,77403.49,0.0,-0.0084,1e-05,1.5941]
[1779699647709,53.95,77408.8,0.0,-0.00837,1e-05,1.58936]
[1779699652744,53.95,77413.01,0.0,-0.00835,1e-05,1.58576]
[1779699657780,53.95,77412.49,0.0,-0.00835,1e-05,1.58684]
[1779699662814,53.96,77412.31,0.0,-0.00836,1e-05,1.58759]
[1779699667850,53.96,77408.84,0.0,-0.00838,1e-05,1.59159]
[1779699672886,53.96,77410.39,0.0,-0.00838,1e-05,1.59056]
[1779699677922,53.97,77410.68,0.0,-0.00838,1e-05,1.59079]
[1779699682956,53.97,77409.46,0.0,-0.00839,1e-05,1.59257]
[1779699687992,53.97,77408.63,0.0,-0.0084,1e-05,1.59377]
[1779699693026,53.97,77389.84,0.0,-0.00851,1e-05,1.61166]
[1779699698062,53.97,77378.28,0.0,-0.00858,1e-05,1.62349]
[1779699701082,53.98,77358.87,0.0,-0.0087,1e-05,1.64323]
[1779699706120,53.98,77359.71,0.0,-0.0087,1e-05,1.64242]
[1779699711154,53.98,77359.56,0.0,-0.0087,1e-05,1.64263]
[1779699716188,53.98,77362.37,0.0,-0.00868,1e-05,1.63986]
[1779699721223,53.98,77366.3,0.0,-0.00866,1e-05,1.63598]
[1779699726258,53.98,77364.1,0.0,-0.00867,1e-05,1.63833]
[1779699731294,53.98,77364.56,0.0,-0.00867,1e-05,1.63797]
[1779699736328,53.98,77378.53,0.0,-0.00858,1e-05,1.62399]
[1779699741364,53.98,77383.52,0.0,-0.00855,1e-05,1.61923]
[1779699746400,53.98,77386.2,0.0,-0.00854,1e-05,1.61682]
[1779699751435,53.99,77394.92,0.0,-0.00849,1e-05,1.60838]
[1779699756469,53.99,77393.24,0.0,-0.0085,1e-05,1.61043]
[1779699761504,54.0,77392.56,0.0,-0.00851,1e-05,1.61148]
[1779699766541,54.0,77391.66,0.0,-0.00852,1e-05,1.61276]
[1779699771575,54.0,77395.99,0.0,-0.00849,1e-05,1.60881]
[1779699777617,54.01,77394.67,0.0,-0.00851,1e-05,1.61138]
[1779699782653,54.01,77392.82,0.0,-0.00852,1e-05,1.61364]
[1779699787688,54.01,77395.43,0.0,-0.00851,1e-05,1.61144]
[1779699792722,54.02,77394.01,0.0,-0.00852,1e-05,1.61328]
[1779699797759,54.02,77392.39,0.0,-0.00853,1e-05,1.61532]
[1779699802795,54.02,77388.39,0.0,-0.00856,1e-05,1.61973]
[1779699807830,54.02,77376.83,0.0,-0.00863,1e-05,1.63173]
[1779699812865,54.02,77377.2,0.0,-0.00862,1e-05,1.63033]
[1779699817899,54.03,77378.15,0.0,-0.00862,1e-05,1.62962]
[1779699823944,54.03,77377.76,0.0,-0.00862,1e-05,1.63029]
[1779699829984,54.03,77376.04,0.0,-0.00864,1e-05,1.63224]
[1779699835028,54.03,77375.36,0.0,-0.00864,1e-05,1.63309]
[1779699840060,54.03,77369.15,0.0,-0.00868,1e-05,1.63949]
[1779699845094,54.03,77366.48,0.0,-0.0087,1e-05,1.64225]
[1779699855165,54.03,77366.52,0.0,-0.0087,1e-05,1.64231]
[1779699860209,54.03,77361.8,0.0,-0.00873,1e-05,1.64715]
[1779699866251,54.03,77361.55,0.0,-0.00873,1e-05,1.64742]
[1779699871287,54.03,77360.49,0.0,-0.00873,1e-05,1.64724]
[1779699876321,54.03,77358.14,0.0,-0.00874,1e-05,1.64965]
[1779699881357,54.03,77358.31,0.0,-0.00874,1e-05,1.64947]
[1779699886392,54.03,77358.1,0.0,-0.00874,1e-05,1.64967]
[1779699891427,54.03,77359.58,0.0,-0.00874,1e-05,1.64815]
[1779699896964,54.03,77360.1,0.0,-0.00873,1e-05,1.64762]
[1779699902504,54.03,77360.44,0.0,-0.00873,1e-05,1.64727]
[1779699907539,54.03,77364.55,0.0,-0.0087,1e-05,1.64307]
[1779699912578,54.03,77367.53,0.0,-0.00869,1e-05,1.6401]
[1779699917608,54.03,77369.69,0.0,-0.00867,1e-05,1.63799]
[1779699922644,54.03,77368.57,0.0,-0.00868,1e-05,1.63922]
[1779699927678,54.03,77368.24,0.0,-0.00868,1e-05,1.63964]
[1779699933721,54.03,77373.93,0.0,-0.00864,1e-05,1.63277]
[1779699938755,54.03,77373.07,0.0,-0.00865,1e-05,1.6338]
[1779699943792,54.04,77367.26,0.0,-0.00869,1e-05,1.63982]
[1779699952854,54.04,77362.49,0.0,-0.00872,1e-05,1.64481]
[1779699957889,54.04,77362.2,0.0,-0.00872,1e-05,1.64517]
[1779699963933,54.04,77357.2,0.0,-0.00875,1e-05,1.65032]
[1779699968970,54.04,77360.9,0.0,-0.00873,1e-05,1.64656]
[1779699976020,54.04,77361.69,0.0,-0.00872,1e-05,1.64582]
[1779699982061,54.04,77361.83,0.0,-0.00872,1e-05,1.64574]
[1779699987596,54.04,77366.69,0.0,-0.00869,1e-05,1.64085]
[1779699993139,54.04,77366.07,0.0,-0.00869,1e-05,1.64032]
[1779699998175,54.04,77365.19,0.0,-0.0087,1e-05,1.64132]
[1779700003211,54.04,77362.48,0.0,-0.00871,1e-05,1.64417]
[1779700008244,54.04,77362.6,0.0,-0.00871,1e-05,1.64413]
[1779700013284,54.04,77361.23,0.0,-0.00872,1e-05,1.64558]
[1779700018319,54.04,77363.28,0.0,-0.00871,1e-05,1.64357]
[1779700023356,54.04,77365.47,0.0,-0.0087,1e-05,1.64142]
[1779700028390,54.04,77369.63,0.0,-0.00867,1e-05,1.63731]
[1779700033425,54.04,77372.44,0.0,-0.00865,1e-05,1.63462]
[1779700038465,54.04,77374.35,0.0,-0.00864,1e-05,1.63286]
[1779700043500,54.05,77372.46,0.0,-0.00866,1e-05,1.63495]
[1779700050552,54.05,77375.51,0.0,-0.00864,1e-05,1.63211]
[1779700055586,54.05,77377.73,0.0,-0.00862,1e-05,1.62879]
[1779700060622,54.05,77381.11,0.0,-0.0086,1e-05,1.62558]
[1779700065657,54.05,77384.77,0.0,-0.00858,1e-05,1.6221]
[1779700070707,54.05,77381.66,0.0,-0.0086,1e-05,1.62543]
[1779700075743,54.05,77382.85,0.0,-0.00859,1e-05,1.62442]
[1779700081786,54.05,77383.79,0.0,-0.00859,1e-05,1.62369]
[1779700086821,54.06,77380.77,0.0,-0.00861,1e-05,1.62745]
[1779700091856,54.08,77381.24,0.0,-0.00863,1e-05,1.62983]
[1779700096891,54.09,77381.11,0.0,-0.00864,1e-05,1.6328]
[1779700101926,54.11,77383.31,0.0,-0.00865,1e-05,1.63338]
[1779700106961,54.13,77386.99,0.0,-0.00864,1e-05,1.63248]
[1779700111997,54.14,77387.54,0.0,-0.00865,1e-05,1.63348]
[1779700117045,54.16,77390.3,0.0,-0.00865,1e-05,1.63349]
[1779700122079,54.18,77390.24,0.0,-0.00866,1e-05,1.63635]
[1779700127115,54.19,77392.6,0.0,-0.00867,1e-05,1.63675]
[1779700132149,54.21,77394.38,0.0,-0.00867,1e-05,1.63773]
[1779700137185,54.23,77395.88,0.0,-0.00868,1e-05,1.639]
[1779700143226,54.25,77395.13,0.0,-0.0087,1e-05,1.64307]
[1779700146249,54.26,77412.88,0.0,-0.0086,1e-05,1.62682]
[1779700152290,54.28,77412.21,0.0,-0.00863,1e-05,1.63091]
[1779700158791,54.3,77415.1,0.0,-0.00864,1e-05,1.63198]
[1779700168863,54.33,77416.19,0.0,-0.00866,1e-05,1.63652]
[1779700174444,54.35,77415.4,0.0,-0.00868,1e-05,1.63884]
[1779700179484,54.37,77416.49,0.0,-0.00869,1e-05,1.64102]
[1779700185521,54.39,77417.15,0.0,-0.0087,1e-05,1.64304]
[1779700190556,54.41,77418.12,0.0,-0.00872,1e-05,1.64524]
[1779700195594,54.42,77417.25,0.0,-0.00874,1e-05,1.64874]
[1779700201635,54.42,77417.03,0.0,-0.00874,1e-05,1.64881]
[1779700206671,54.42,77419.3,0.0,-0.00872,1e-05,1.6464]
[1779700211706,54.42,77426.15,0.0,-0.00868,1e-05,1.63942]
[1779700216749,54.42,77435.91,0.0,-0.00862,1e-05,1.62979]
[1779700221782,54.42,77435.39,0.0,-0.00862,1e-05,1.63041]
[1779700226818,54.42,77419.98,0.0,-0.00872,1e-05,1.646]
[1779700231853,54.42,77415.2,0.0,-0.00874,1e-05,1.64949]
[1779700236888,54.42,77424.38,0.0,-0.00868,1e-05,1.64]
[1779700242931,54.42,77421.25,0.0,-0.0087,1e-05,1.64316]
[1779700247966,54.42,77419.75,0.0,-0.00871,1e-05,1.64466]
[1779700253002,54.42,77420.8,0.0,-0.00871,1e-05,1.64362]
[1779700258076,54.42,77421.72,0.0,-0.0087,1e-05,1.64272]
[1779700263106,54.42,77425.68,0.0,-0.00868,1e-05,1.63877]
[1779700268142,54.42,77420.53,0.0,-0.00871,1e-05,1.64405]
[1779700273177,54.42,77416.38,0.0,-0.00874,1e-05,1.64826]
[1779700278212,54.42,77410.97,0.0,-0.00877,1e-05,1.65369]
[1779700283248,54.42,77413.72,0.0,-0.00875,1e-05,1.65084]
[1779700288283,54.42,77415.37,0.0,-0.00874,1e-05,1.64912]
[1779700293318,54.42,77415.65,0.0,-0.00873,1e-05,1.64753]
[1779700298353,54.42,77409.28,0.0,-0.00877,1e-05,1.65394]
[1779700303388,54.42,77418.45,0.0,-0.00871,1e-05,1.64455]
[1779700308423,54.42,77422.19,0.0,-0.00869,1e-05,1.64074]
[1779700313457,54.42,77423.15,0.0,-0.00868,1e-05,1.63976]
[1779700318500,54.42,77423.11,0.0,-0.00868,1e-05,1.63981]
[1779700324539,54.42,77413.68,0.0,-0.00874,1e-05,1.64927]
[1779700330000,54.42,77414.98,0.0,-0.00873,1e-05,1.64783]
[1779700335619,54.42,77416.51,0.0,-0.00872,1e-05,1.64616]
[1779700341660,54.42,77417.0,0.0,-0.00872,1e-05,1.64554]
[1779700346695,54.41,77417.17,0.0,-0.00872,1e-05,1.64528]
[1779700351731,54.41,77418.01,0.0,-0.00871,1e-05,1.6431]
[1779700356766,54.41,77416.74,0.0,-0.00871,1e-05,1.64432]
[1779700361802,54.41,77416.13,0.0,-0.00872,1e-05,1.64487]
[1779700366837,54.41,77416.38,0.0,-0.00872,1e-05,1.64454]
[1779700371873,54.41,77419.89,0.0,-0.00869,1e-05,1.64094]
[1779700376914,54.41,77418.37,0.0,-0.0087,1e-05,1.64247]
[1779700381944,54.41,77416.63,0.0,-0.00871,1e-05,1.64415]
[1779700386979,54.41,77412.16,0.0,-0.00874,1e-05,1.6486]
[1779700392013,54.41,77403.67,0.0,-0.00879,1e-05,1.65708]
[1779700397049,54.41,77401.46,0.0,-0.00881,1e-05,1.65916]
[1779700402085,54.41,77400.04,0.0,-0.00881,1e-05,1.66044]
[1779700407120,54.41,77393.1,0.0,-0.00886,1e-05,1.66735]
[1779700413162,54.41,77390.06,0.0,-0.00887,1e-05,1.66891]
[1779700419205,54.4,77390.4,0.0,-0.00886,1e-05,1.66828]
[1779700427261,54.4,77389.32,0.0,-0.00887,1e-05,1.66899]
[1779700432296,54.4,77390.4,0.0,-0.00886,1e-05,1.66765]
[1779700437330,54.4,77396.54,0.0,-0.00882,1e-05,1.66115]
[1779700442367,54.4,77402.47,0.0,-0.00878,1e-05,1.65496]
[1779700447402,54.4,77403.69,0.0,-0.00877,1e-05,1.6536]
[1779700452438,54.4,77402.03,0.0,-0.00878,1e-05,1.65519]
[1779700457473,54.4,77395.08,0.0,-0.00883,1e-05,1.66216]
[1779700465528,54.4,77394.61,0.0,-0.00883,1e-05,1.66244]
[1779700470989,54.39,77391.64,0.0,-0.00885,1e-05,1.66534]
[1779700476606,54.39,77391.18,0.0,-0.00884,1e-05,1.66442]
[1779700481642,54.39,77390.91,0.0,-0.00884,1e-05,1.66459]
[1779700486682,54.39,77390.46,0.0,-0.00884,1e-05,1.66496]
[1779700493731,54.39,77389.7,0.0,-0.00885,1e-05,1.66561]
[1779700499777,54.39,77387.98,0.0,-0.00886,1e-05,1.66726]
[1779700504811,54.39,77384.87,0.0,-0.00888,1e-05,1.67031]
[1779700509847,54.39,77392.81,0.0,-0.00883,1e-05,1.66206]
[1779700514883,54.39,77395.95,0.0,-0.00881,1e-05,1.65876]
[1779700519918,54.39,77398.25,0.0,-0.00879,1e-05,1.65631]
[1779700524953,54.39,77401.52,0.0,-0.00877,1e-05,1.65288]
[1779700529991,54.39,77399.81,0.0,-0.00878,1e-05,1.65448]
[1779700535024,54.39,77397.18,0.0,-0.00879,1e-05,1.65576]
[1779700540059,54.39,77395.59,0.0,-0.0088,1e-05,1.65727]
[1779700545093,54.39,77394.87,0.0,-0.0088,1e-05,1.65791]
[1779700551135,54.38,77393.91,0.0,-0.00881,1e-05,1.65877]
[1779700556170,54.38,77392.23,0.0,-0.00882,1e-05,1.66039]
[1779700561624,54.38,77391.89,0.0,-0.00882,1e-05,1.66064]
[1779700567248,54.38,77389.82,0.0,-0.00883,1e-05,1.66264]
[1779700572284,54.38,77388.93,0.0,-0.00884,1e-05,1.66344]
[1779700577735,54.38,77388.62,0.0,-0.00884,1e-05,1.66365]
[1779700588396,54.38,77387.86,0.0,-0.00884,1e-05,1.6642]
[1779700593432,54.38,77388.92,0.0,-0.00883,1e-05,1.66175]
[1779700598466,54.38,77390.42,0.0,-0.00882,1e-05,1.66015]
[1779700603501,54.38,77389.43,0.0,-0.00882,1e-05,1.66111]
[1779700608539,54.38,77385.19,0.0,-0.00885,1e-05,1.66535]
[1779700613572,54.38,77384.62,0.0,-0.00885,1e-05,1.66583]
[1779700618609,54.38,77383.98,0.0,-0.00886,1e-05,1.66638]
[1779700623642,54.38,77383.19,0.0,-0.00886,1e-05,1.66706]
[1779700633713,54.38,77383.16,0.0,-0.00886,1e-05,1.66739]
[1779700641770,54.38,77381.99,0.0,-0.00887,1e-05,1.66836]
[1779700646807,54.38,77381.96,0.0,-0.00887,1e-05,1.66824]
[1779700652849,54.37,77381.58,0.0,-0.00886,1e-05,1.66717]
[1779700658298,54.37,77381.74,0.0,-0.00886,1e-05,1.66683]
[1779700666949,54.37,77381.74,0.0,-0.00886,1e-05,1.66661]
[1779700671984,54.37,77381.24,0.0,-0.00886,1e-05,1.66698]
[1779700678437,54.37,77379.89,0.0,-0.00887,1e-05,1.66814]
[1779700686079,54.37,77379.89,0.0,-0.00887,1e-05,1.66791]
[1779700691116,54.37,77366.98,0.0,-0.00895,1e-05,1.68099]
[1779700696152,54.37,77364.59,0.0,-0.00896,1e-05,1.68316]
[1779700703201,54.36,77363.83,0.0,-0.00896,1e-05,1.68345]
[1779700708235,54.36,77359.36,0.0,-0.00899,1e-05,1.68771]
[1779700714277,54.36,77359.74,0.0,-0.00898,1e-05,1.68561]
[1779700719313,54.36,77359.29,0.0,-0.00898,1e-05,1.68572]
[1779700724349,54.35,77361.29,0.0,-0.00896,1e-05,1.68331]
[1779700730391,54.35,77360.73,0.0,-0.00897,1e-05,1.68349]
[1779700735426,54.35,77358.2,0.0,-0.00898,1e-05,1.68576]
[1779700741468,54.35,77358.75,0.0,-0.00897,1e-05,1.68477]
[1779700747510,54.35,77358.98,0.0,-0.00897,1e-05,1.68412]
[1779700752547,54.34,77358.71,0.0,-0.00897,1e-05,1.68405]
[1779700757583,54.34,77358.6,0.0,-0.00897,1e-05,1.68381]
[1779700763624,54.34,77361.61,0.0,-0.00895,1e-05,1.6803]
[1779700769071,54.34,77361.03,0.0,-0.00895,1e-05,1.68058]
[1779700775708,54.33,77360.43,0.0,-0.00894,1e-05,1.67946]
[1779700779142,54.33,77378.63,0.0,-0.00883,1e-05,1.66059]
[1779700787793,54.33,77389.84,0.0,-0.00875,1e-05,1.649]
[1779700792828,54.33,77381.53,0.0,-0.00881,1e-05,1.65737]
[1779700799284,54.33,77381.35,0.0,-0.00881,1e-05,1.65737]
[1779700804911,54.33,77380.95,0.0,-0.00881,1e-05,1.65764]
[1779700812969,54.33,77379.89,0.0,-0.00881,1e-05,1.65848]
[1779700818004,54.33,77380.26,0.0,-0.00881,1e-05,1.65795]
[1779700825055,54.33,77380.32,0.0,-0.00881,1e-05,1.65767]
[1779700831099,54.33,77380.7,0.0,-0.0088,1e-05,1.65583]
[1779700836543,54.32,77380.03,0.0,-0.0088,1e-05,1.65634]
[1779700842177,54.32,77380.03,0.0,-0.0088,1e-05,1.6562]
[1779700847208,54.32,77380.6,0.0,-0.0088,1e-05,1.65547]
[1779700852244,54.32,77378.14,0.0,-0.00881,1e-05,1.65784]
[1779700857279,54.32,77374.54,0.0,-0.00883,1e-05,1.66133]
[1779700862319,54.32,77371.34,0.0,-0.00885,1e-05,1.6644]
[1779700867351,54.32,77369.91,0.0,-0.00886,1e-05,1.66559]
[1779700873391,54.32,77367.89,0.0,-0.00887,1e-05,1.66738]
[1779700879434,54.31,77366.55,0.0,-0.00888,1e-05,1.66846]
[1779700886483,54.31,77365.77,0.0,-0.00888,1e-05,1.66892]
[1779700891518,54.31,77357.89,0.0,-0.00892,1e-05,1.67544]
[1779700896558,54.31,77355.04,0.0,-0.00894,1e-05,1.67804]
[1779700902003,54.31,77356.19,0.0,-0.00893,1e-05,1.67652]
[1779700907632,54.3,77358.05,0.0,-0.00891,1e-05,1.6742]
[1779700915689,54.3,77359.15,0.0,-0.0089,1e-05,1.67255]
[1779700920724,54.3,77360.13,0.0,-0.0089,1e-05,1.67123]
[1779700926765,54.3,77360.97,0.0,-0.00889,1e-05,1.66999]
[1779700931801,54.29,77362.02,0.0,-0.00888,1e-05,1.66859]
[1779700937250,54.29,77361.66,0.0,-0.00888,1e-05,1.66865]
[1779700942885,54.29,77362.25,0.0,-0.00887,1e-05,1.66766]
[1779700947920,54.29,77363.13,0.0,-0.00887,1e-05,1.66645]
[1779700953969,54.29,77363.62,0.0,-0.00885,1e-05,1.6643]
[1779700960413,54.28,77368.48,0.0,-0.00882,1e-05,1.659]
[1779700966045,54.28,77368.07,0.0,-0.00882,1e-05,1.65914]
[1779700971490,54.28,77373.14,0.0,-0.00879,1e-05,1.65369]
[1779700977123,54.28,77372.14,0.0,-0.00879,1e-05,1.65452]
[1779700982567,54.28,77371.36,0.0,-0.0088,1e-05,1.6551]
[1779700992637,54.28,77369.05,0.0,-0.00881,1e-05,1.65708]
[1779700998274,54.28,77370.23,0.0,-0.0088,1e-05,1.65567]
[1779701003310,54.27,77383.84,0.0,-0.00871,1e-05,1.64168]
[1779701008345,54.27,77379.6,0.0,-0.00874,1e-05,1.64593]
[1779701015393,54.27,77379.8,0.0,-0.00873,1e-05,1.64436]
[1779701020428,54.27,77380.19,0.0,-0.00873,1e-05,1.64392]
[1779701025464,54.27,77380.25,0.0,-0.00873,1e-05,1.64382]
[1779701031506,54.27,77381.91,0.0,-0.00872,1e-05,1.64214]
[1779701036540,54.27,77381.71,0.0,-0.00872,1e-05,1.64234]
[1779701042582,54.27,77381.78,0.0,-0.00872,1e-05,1.64228]
[1779701047622,54.27,77395.17,0.0,-0.00864,1e-05,1.62883]
[1779701052656,54.27,77399.09,0.0,-0.00861,1e-05,1.62502]
[1779701057692,54.28,77404.68,0.0,-0.00858,1e-05,1.61955]
[1779701061720,54.28,77427.81,0.0,-0.00844,1e-05,1.59679]
[1779701066754,54.28,77431.3,0.0,-0.00842,1e-05,1.59377]
[1779701071790,54.28,77427.28,0.0,-0.00844,1e-05,1.59694]
[1779701076835,54.29,77425.45,0.0,-0.00845,1e-05,1.59918]
[1779701081870,54.29,77425.45,0.0,-0.00846,1e-05,1.5996]
[1779701088919,54.29,77426.72,0.0,-0.00845,1e-05,1.59894]
[1779701093955,54.29,77434.95,0.0,-0.00841,1e-05,1.59127]
[1779701098989,54.3,77434.49,0.0,-0.00841,1e-05,1.59222]
[1779701104443,54.3,77432.04,0.0,-0.00843,1e-05,1.59512]
[1779701110066,54.3,77429.51,0.0,-0.00845,1e-05,1.59819]
[1779701115100,54.31,77427.67,0.0,-0.00846,1e-05,1.60046]
[1779701120135,54.31,77426.24,0.0,-0.00847,1e-05,1.60232]
[1779701125174,54.31,77426.12,0.0,-0.00848,1e-05,1.60288]
[1779701131214,54.31,77425.98,0.0,-0.00847,1e-05,1.6023]
[1779701136248,54.32,77424.87,0.0,-0.00848,1e-05,1.60383]
[1779701141285,54.32,77430.36,0.0,-0.00845,1e-05,1.59883]
[1779701146321,54.32,77428.4,0.0,-0.00847,1e-05,1.60123]
[1779701151778,54.33,77426.38,0.0,-0.00848,1e-05,1.60377]
[1779701157397,54.33,77426.62,0.0,-0.00848,1e-05,1.60397]
[1779701162433,54.33,77426.25,0.0,-0.00849,1e-05,1.60477]
[1779701172505,54.34,77426.73,0.0,-0.00849,1e-05,1.60514]
[1779701178968,54.34,77435.4,0.0,-0.00844,1e-05,1.59719]
[1779701184586,54.34,77436.31,0.0,-0.00844,1e-05,1.59678]
[1779701189622,54.35,77436.31,0.0,-0.00844,1e-05,1.59708]
[1779701195663,54.35,77436.15,0.0,-0.00844,1e-05,1.59599]
[1779701200699,54.35,77436.58,0.0,-0.00843,1e-05,1.59557]
[1779701205734,54.35,77437.16,0.0,-0.00843,1e-05,1.59539]
[1779701210769,54.35,77436.63,0.0,-0.00844,1e-05,1.59641]
[1779701215811,54.35,77436.69,0.0,-0.00844,1e-05,1.59683]
[1779701220839,54.36,77435.84,0.0,-0.00845,1e-05,1.59814]
[1779701225873,54.36,77432.45,0.0,-0.00847,1e-05,1.60192]
[1779701231918,54.36,77433.51,0.0,-0.00847,1e-05,1.60134]
[1779701236951,54.36,77435.08,0.0,-0.00846,1e-05,1.60018]
[1779701244011,54.37,77437.12,0.0,-0.00845,1e-05,1.59874]
[1779701249045,54.37,77424.86,0.0,-0.00853,1e-05,1.61124]
[1779701254078,54.37,77421.59,0.0,-0.00855,1e-05,1.61356]
[1779701259112,54.37,77418.81,0.0,-0.00856,1e-05,1.61663]
[1779701264148,54.38,77412.16,0.0,-0.00861,1e-05,1.62357]
[1779701269607,54.38,77420.13,0.0,-0.00856,1e-05,1.61584]
[1779701274643,54.38,77423.7,0.0,-0.00854,1e-05,1.61259]
[1779701279268,54.38,77445.44,0.0,-0.00841,1e-05,1.59141]
[1779701284713,54.38,77454.33,0.0,-0.00836,1e-05,1.58277]
[1779701289748,54.38,77458.36,0.0,-0.00833,1e-05,1.57882]
[1779701295383,54.38,77459.65,0.0,-0.00832,1e-05,1.57756]
[1779701301425,54.38,77458.43,0.0,-0.00833,1e-05,1.57875]
[1779701306459,54.38,77459.69,0.0,-0.00832,1e-05,1.57752]
[1779701311494,54.38,77464.78,0.0,-0.00829,1e-05,1.57131]
[1779701316532,54.38,77467.11,0.0,-0.00827,1e-05,1.56904]
[1779701321564,54.38,77470.06,0.0,-0.00826,1e-05,1.56616]
[1779701327012,54.38,77473.01,0.0,-0.00824,1e-05,1.5633]
[1779701332642,54.38,77475.31,0.0,-0.00822,1e-05,1.56106]
[1779701339691,54.38,77476.36,0.0,-0.00822,1e-05,1.56004]
[1779701345138,54.38,77475.0,0.0,-0.00823,1e-05,1.56136]
[1779701352782,54.38,77472.99,0.0,-0.00824,1e-05,1.56332]
[1779701357816,54.38,77468.87,0.0,-0.00826,1e-05,1.56732]
[1779701363859,54.38,77467.45,0.0,-0.00827,1e-05,1.56871]
[1779701368898,54.38,77466.88,0.0,-0.00827,1e-05,1.56926]
[1779701374937,54.38,77466.82,0.0,-0.00827,1e-05,1.56809]
[1779701381986,54.38,77461.66,0.0,-0.0083,1e-05,1.57313]
[1779701387022,54.38,77448.38,0.0,-0.00838,1e-05,1.58649]
[1779701392058,54.38,77448.97,0.0,-0.00838,1e-05,1.58591]
[1779701397093,54.39,77449.2,0.0,-0.00838,1e-05,1.58591]
[1779701402139,54.39,77450.01,0.0,-0.00838,1e-05,1.58571]
[1779701408180,54.39,77449.13,0.0,-0.00839,1e-05,1.58718]
[1779701415229,54.39,77448.63,0.0,-0.00839,1e-05,1.5878]
[1779701420267,54.4,77448.18,0.0,-0.00839,1e-05,1.58874]
[1779701425702,54.4,77448.66,0.0,-0.00839,1e-05,1.58851]
[1779701431343,54.4,77446.35,0.0,-0.0084,1e-05,1.58955]
[1779701439399,54.4,77440.75,0.0,-0.00844,1e-05,1.59587]
[1779701445440,54.41,77441.93,0.0,-0.00844,1e-05,1.59538]
[1779701451892,54.41,77443.69,0.0,-0.00843,1e-05,1.59432]
[1779701456927,54.41,77443.69,0.0,-0.00843,1e-05,1.59486]
[1779701463977,54.42,77445.0,0.0,-0.00843,1e-05,1.59431]
[1779701474048,54.43,77445.15,0.0,-0.00844,1e-05,1.59531]
[1779701479695,54.43,77450.08,0.0,-0.00841,1e-05,1.59097]
[1779701484730,54.43,77462.41,0.0,-0.00834,1e-05,1.57921]
[1779701489766,54.44,77460.92,0.0,-0.00835,1e-05,1.58132]
[1779701494800,54.44,77461.83,0.0,-0.00834,1e-05,1.57945]
[1779701499835,54.44,77464.87,0.0,-0.00832,1e-05,1.57699]
[1779701505268,54.44,77463.57,0.0,-0.00834,1e-05,1.57902]
[1779701510913,54.45,77465.46,0.0,-0.00833,1e-05,1.57777]
[1779701515948,54.45,77471.51,0.0,-0.00829,1e-05,1.5721]
[1779701520983,54.45,77476.62,0.0,-0.00827,1e-05,1.56776]
[1779701526030,54.46,77487.44,0.0,-0.00821,1e-05,1.55798]
[1779701528038,54.46,77516.63,0.0,-0.00804,1e-05,1.5301]
[1779701533073,54.46,77518.62,0.0,-0.00803,1e-05,1.5288]
[1779701538108,54.46,77514.53,0.0,-0.00805,1e-05,1.53269]
[1779701543144,54.46,77515.0,0.0,-0.00805,1e-05,1.53225]
[1779701548179,54.46,77517.13,0.0,-0.00804,1e-05,1.53022]
[1779701553214,54.46,77515.66,0.0,-0.00804,1e-05,1.53061]
[1779701558249,54.47,77510.64,0.0,-0.00807,1e-05,1.53559]
[1779701563284,54.47,77503.85,0.0,-0.00811,1e-05,1.5421]
[1779701568321,54.47,77507.94,0.0,-0.00809,1e-05,1.53818]
[1779701573355,54.47,77517.05,0.0,-0.00803,1e-05,1.52948]
[1779701578390,54.47,77515.92,0.0,-0.00804,1e-05,1.53055]
[1779701583426,54.47,77516.48,0.0,-0.00804,1e-05,1.53002]
[1779701588462,54.47,77520.27,0.0,-0.00802,1e-05,1.52641]
[1779701593899,54.47,77524.41,0.0,-0.00799,1e-05,1.52248]
[1779701599941,54.47,77527.61,0.0,-0.00797,1e-05,1.51944]
[1779701605983,54.47,77530.24,0.0,-0.00796,1e-05,1.51695]
[1779701611628,54.47,77533.89,0.0,-0.00793,1e-05,1.5123]
[1779701616662,54.47,77540.91,0.0,-0.00789,1e-05,1.50569]
[1779701621698,54.47,77544.72,0.0,-0.00787,1e-05,1.50211]
[1779701626732,54.47,77548.07,0.0,-0.00785,1e-05,1.49897]
[1779701631767,54.47,77557.76,0.0,-0.00779,1e-05,1.48992]
[1779701637204,54.47,77557.49,0.0,-0.0078,1e-05,1.49017]
[1779701643246,54.47,77556.29,0.0,-0.0078,1e-05,1.49129]
[1779701648280,54.47,77569.94,0.0,-0.00773,1e-05,1.4786]
[1779701654322,54.47,77567.59,0.0,-0.00774,1e-05,1.48078]
[1779701657965,54.47,77623.81,0.0,-0.00743,1e-05,1.42942]
[1779701663003,54.47,77608.48,0.0,-0.00751,1e-05,1.44327]
[1779701665405,54.47,77581.36,0.0,-0.00766,1e-05,1.46806]
[1779701671454,54.47,77562.27,0.0,-0.00776,1e-05,1.48453]
[1779701675096,54.47,77543.32,0.0,-0.00787,1e-05,1.50223]
[1779701680517,54.47,77526.1,0.0,-0.00797,1e-05,1.51847]
[1779701686175,54.47,77528.38,0.0,-0.00796,1e-05,1.51631]
[1779701691210,54.47,77532.3,0.0,-0.00793,1e-05,1.51261]
[1779701696244,54.47,77541.7,0.0,-0.00788,1e-05,1.50375]
[1779701701280,54.47,77547.09,0.0,-0.00785,1e-05,1.4987]
[1779701706315,54.47,77548.97,0.0,-0.00784,1e-05,1.49694]
[1779701711350,54.47,77557.28,0.0,-0.00779,1e-05,1.48918]
[1779701716385,54.47,77559.51,0.0,-0.00778,1e-05,1.4871]
[1779701721419,54.47,77562.87,0.0,-0.00776,1e-05,1.48398]
[1779701726455,54.47,77563.41,0.0,-0.00776,1e-05,1.48347]
[1779701731492,54.47,77561.52,0.0,-0.00776,1e-05,1.48405]
[1779701736527,54.47,77558.85,0.0,-0.00778,1e-05,1.48653]
[1779701741567,54.47,77533.34,0.0,-0.00792,1e-05,1.51043]
[1779701746598,54.47,77523.59,0.0,-0.00798,1e-05,1.51964]
[1779701751633,54.47,77523.29,0.0,-0.00798,1e-05,1.51993]
[1779701756668,54.47,77524.07,0.0,-0.00798,1e-05,1.51919]
[1779701762094,54.47,77522.34,0.0,-0.00799,1e-05,1.52083]
[1779701767745,54.47,77502.55,0.0,-0.0081,1e-05,1.5397]
[1779701772782,54.47,77500.33,0.0,-0.00811,1e-05,1.54183]
[1779701777815,54.47,77504.18,0.0,-0.00809,1e-05,1.53814]
[1779701782854,54.47,77506.81,0.0,-0.00808,1e-05,1.53562]
[1779701787885,54.47,77516.3,0.0,-0.00802,1e-05,1.52657]
[1779701793928,54.47,77515.59,0.0,-0.00802,1e-05,1.52604]
[1779701798961,54.47,77516.11,0.0,-0.00802,1e-05,1.52554]
[1779701803997,54.47,77508.96,0.0,-0.00806,1e-05,1.53236]
[1779701809032,54.47,77509.1,0.0,-0.00806,1e-05,1.53222]
[1779701814066,54.47,77509.66,0.0,-0.00805,1e-05,1.53169]
[1779701819102,54.47,77509.97,0.0,-0.00805,1e-05,1.53139]
[1779701824138,54.47,77515.11,0.0,-0.00802,1e-05,1.52649]
[1779701832194,54.47,77515.02,0.0,-0.00802,1e-05,1.52658]
[1779701837227,54.47,77515.17,0.0,-0.00802,1e-05,1.52644]
[1779701842263,54.47,77513.77,0.0,-0.00803,1e-05,1.52777]
[1779701847297,54.47,77513.32,0.0,-0.00803,1e-05,1.5282]
[1779701852333,54.47,77508.41,0.0,-0.00805,1e-05,1.53167]
[1779701857368,54.47,77508.88,0.0,-0.00805,1e-05,1.53122]
[1779701862404,54.47,77509.11,0.0,-0.00805,1e-05,1.531]
[1779701867439,54.47,77514.5,0.0,-0.00802,1e-05,1.52587]
[1779701872474,54.47,77516.0,0.0,-0.00801,1e-05,1.52444]
[1779701877509,54.47,77507.18,0.0,-0.00806,1e-05,1.53284]
[1779701879530,54.47,77528.44,0.0,-0.00794,1e-05,1.51265]
[1779701884560,54.47,77534.44,0.0,-0.0079,1e-05,1.50699]
[1779701889595,54.47,77549.14,0.0,-0.00782,1e-05,1.49321]
[1779701898658,54.47,77548.85,0.0,-0.00782,1e-05,1.49348]
[1779701903694,54.47,77552.34,0.0,-0.0078,1e-05,1.49022]
[1779701908730,54.47,77545.97,0.0,-0.00784,1e-05,1.49617]
[1779701912759,54.47,77559.16,0.0,-0.00776,1e-05,1.48269]
[1779701917794,54.47,77555.26,0.0,-0.00778,1e-05,1.48631]
[1779701922830,54.47,77551.64,0.0,-0.0078,1e-05,1.48969]
[1779701927864,54.47,77552.58,0.0,-0.00779,1e-05,1.48881]
[1779701932898,54.47,77554.32,0.0,-0.00778,1e-05,1.48719]
[1779701938342,54.47,77554.67,0.0,-0.00778,1e-05,1.48686]
[1779701944386,54.47,77554.42,0.0,-0.00778,1e-05,1.4871]
[1779701950018,54.48,77546.19,0.0,-0.00784,1e-05,1.49633]
[1779701955053,54.48,77531.54,0.0,-0.00793,1e-05,1.51131]
[1779701960090,54.49,77528.14,0.0,-0.00796,1e-05,1.51562]
[1779701965125,54.5,77518.47,0.0,-0.00802,1e-05,1.52583]
[1779701970160,54.5,77511.81,0.0,-0.00806,1e-05,1.53314]
[1779701975195,54.51,77512.3,0.0,-0.00806,1e-05,1.53241]
[1779701980229,54.51,77512.96,0.0,-0.00806,1e-05,1.53273]
[1779701985265,54.52,77516.62,0.0,-0.00805,1e-05,1.53019]
[1779701990300,54.53,77521.6,0.0,-0.00802,1e-05,1.52647]
[1779701995337,54.53,77519.9,0.0,-0.00804,1e-05,1.52911]
[1779702000370,54.54,77519.5,0.0,-0.00805,1e-05,1.53051]
[1779702005406,54.54,77526.87,0.0,-0.00801,1e-05,1.52391]
[1779702010856,54.54,77525.72,0.0,-0.00801,1e-05,1.525]
[1779702016484,54.54,77525.6,0.0,-0.00801,1e-05,1.52511]
[1779702021934,54.54,77526.37,0.0,-0.00801,1e-05,1.52438]
[1779702028574,54.54,77529.47,0.0,-0.00799,1e-05,1.52144]
[1779702033614,54.54,77522.74,0.0,-0.00803,1e-05,1.52662]
[1779702039054,54.54,77533.73,0.0,-0.00796,1e-05,1.51621]
[1779702045693,54.54,77536.76,0.0,-0.00794,1e-05,1.51335]
[1779702050728,54.54,77543.18,0.0,-0.00791,1e-05,1.5073]
[1779702055762,54.54,77545.42,0.0,-0.00789,1e-05,1.50519]
[1779702060799,54.54,77539.52,0.0,-0.00793,1e-05,1.51074]
[1779702065832,54.54,77531.67,0.0,-0.00797,1e-05,1.51816]
[1779702070920,54.54,77521.11,0.0,-0.00803,1e-05,1.52817]
[1779702075949,54.54,77511.59,0.0,-0.00809,1e-05,1.53743]
[1779702080984,54.55,77510.7,0.0,-0.0081,1e-05,1.5391]
[1779702086021,54.55,77510.75,0.0,-0.00811,1e-05,1.53987]
[1779702092062,54.56,77510.29,0.0,-0.00811,1e-05,1.54009]
[1779702097099,54.56,77510.86,0.0,-0.00811,1e-05,1.54038]
[1779702102135,54.57,77510.17,0.0,-0.00812,1e-05,1.54171]
[1779702107170,54.57,77509.71,0.0,-0.00812,1e-05,1.54215]
[1779702112204,54.57,77509.29,0.0,-0.00812,1e-05,1.54256]
[1779702117240,54.57,77510.33,0.0,-0.00812,1e-05,1.54156]
[1779702122638,54.57,77510.02,0.0,-0.00812,1e-05,1.54186]
[1779702128317,54.57,77513.23,0.0,-0.0081,1e-05,1.53878]
[1779702133714,54.57,77513.1,0.0,-0.0081,1e-05,1.53891]
[1779702138749,54.57,77512.37,0.0,-0.00811,1e-05,1.53961]
[1779702143786,54.57,77512.21,0.0,-0.00811,1e-05,1.53976]
[1779702152488,54.57,77511.49,0.0,-0.0081,1e-05,1.53923]
[1779702157523,54.57,77509.64,0.0,-0.00811,1e-05,1.541]
[1779702164572,54.57,77509.7,0.0,-0.00811,1e-05,1.54095]
[1779702169606,54.57,77511.55,0.0,-0.0081,1e-05,1.53918]
[1779702174641,54.57,77511.43,0.0,-0.0081,1e-05,1.53929]
[1779702179677,54.57,77510.76,0.0,-0.00811,1e-05,1.53993]
[1779702187733,54.57,77510.57,0.0,-0.00811,1e-05,1.54011]
[1779702194781,54.57,77510.03,0.0,-0.00811,1e-05,1.54063]
[1779702201184,54.57,77509.76,0.0,-0.00811,1e-05,1.54089]
[1779702206865,54.57,77509.59,0.0,-0.00812,1e-05,1.54105]
[1779702211901,54.57,77509.42,0.0,-0.00811,1e-05,1.54]
[1779702216936,54.57,77508.08,0.0,-0.00812,1e-05,1.54128]
[1779702229020,54.57,77508.43,0.0,-0.00812,1e-05,1.54095]
[1779702236076,54.57,77508.63,0.0,-0.00811,1e-05,1.54075]
[1779702241113,54.57,77508.9,0.0,-0.00811,1e-05,1.5405]
[1779702246148,54.57,77510.08,0.0,-0.00811,1e-05,1.53937]
[1779702251183,54.57,77508.48,0.0,-0.00812,1e-05,1.5409]
[1779702256232,54.57,77506.79,0.0,-0.00813,1e-05,1.54252]
[1779702261604,54.57,77508.7,0.0,-0.00811,1e-05,1.54069]
[1779702267295,54.57,77512.28,0.0,-0.00809,1e-05,1.53726]
[1779702273338,54.57,77512.3,0.0,-0.00809,1e-05,1.53603]
[1779702278375,54.57,77513.92,0.0,-0.00808,1e-05,1.53448]
[1779702287437,54.57,77515.0,0.0,-0.00807,1e-05,1.53345]
[1779702292473,54.57,77513.64,0.0,-0.00808,1e-05,1.53475]
[1779702298515,54.57,77513.39,0.0,-0.00808,1e-05,1.53499]
[1779702303549,54.57,77515.69,0.0,-0.00807,1e-05,1.53279]
[1779702308584,54.57,77511.89,0.0,-0.00809,1e-05,1.53642]
[1779702313620,54.57,77511.04,0.0,-0.00809,1e-05,1.53723]
[1779702318654,54.57,77512.21,0.0,-0.00809,1e-05,1.53611]
[1779702325703,54.57,77513.51,0.0,-0.00808,1e-05,1.53487]
[1779702330739,54.57,77503.57,0.0,-0.00814,1e-05,1.54439]
[1779702335774,54.57,77504.04,0.0,-0.00813,1e-05,1.54307]
[1779702340809,54.58,77504.78,0.0,-0.00813,1e-05,1.54322]
[1779702345845,54.58,77504.16,0.0,-0.00814,1e-05,1.54468]
[1779702352251,54.59,77502.66,0.0,-0.00816,1e-05,1.5473]
[1779702357929,54.59,77507.77,0.0,-0.00813,1e-05,1.54325]
[1779702362967,54.6,77503.94,0.0,-0.00816,1e-05,1.54794]
[1779702367999,54.61,77503.92,0.0,-0.00817,1e-05,1.54877]
[1779702373034,54.61,77504.0,0.0,-0.00817,1e-05,1.5495]
[1779702378068,54.62,77503.77,0.0,-0.00818,1e-05,1.5505]
[1779702383104,54.62,77511.1,0.0,-0.00814,1e-05,1.54427]
[1779702388141,54.63,77511.55,0.0,-0.00814,1e-05,1.54468]
[1779702393174,54.63,77508.37,0.0,-0.00816,1e-05,1.54733]
[1779702398211,54.64,77508.49,0.0,-0.00816,1e-05,1.54787]
[1779702403245,54.64,77507.95,0.0,-0.00817,1e-05,1.54888]
[1779702408279,54.64,77507.58,0.0,-0.00817,1e-05,1.55003]
[1779702413315,54.65,77514.43,0.0,-0.00814,1e-05,1.54428]
[1779702419358,54.66,77511.77,0.0,-0.00816,1e-05,1.54785]
[1779702425399,54.66,77509.65,0.0,-0.00817,1e-05,1.55022]
[1779702430435,54.66,77508.42,0.0,-0.00818,1e-05,1.5514]
[1779702435474,54.66,77503.68,0.0,-0.00821,1e-05,1.55597]
[1779702440505,54.66,77501.45,0.0,-0.00823,1e-05,1.55857]
[1779702445565,54.66,77504.14,0.0,-0.00821,1e-05,1.55675]
[1779702451607,54.67,77504.7,0.0,-0.00821,1e-05,1.5559]
[1779702460669,54.68,77504.67,0.0,-0.00822,1e-05,1.55732]
[1779702469732,54.68,77504.78,0.0,-0.00822,1e-05,1.55782]
[1779702474772,54.68,77505.11,0.0,-0.00822,1e-05,1.5575]
[1779702479803,54.68,77509.33,0.0,-0.00819,1e-05,1.55344]
[1779702484837,54.68,77509.2,0.0,-0.0082,1e-05,1.55356]
[1779702490879,54.68,77502.84,0.0,-0.00823,1e-05,1.55969]
[1779702495917,54.68,77499.99,0.0,-0.00825,1e-05,1.56245]
[1779702500950,54.68,77493.45,0.0,-0.00829,1e-05,1.56878]
[1779702505984,54.69,77489.24,0.0,-0.00832,1e-05,1.57347]
[1779702511019,54.69,77494.82,0.0,-0.00828,1e-05,1.56742]
[1779702516055,54.69,77501.34,0.0,-0.00825,1e-05,1.56177]
[1779702522098,54.7,77502.4,0.0,-0.00824,1e-05,1.56101]
[1779702527139,54.7,77516.07,0.0,-0.00817,1e-05,1.5487]
[1779702532169,54.71,77517.37,0.0,-0.00816,1e-05,1.54809]
[1779702539216,54.71,77516.81,0.0,-0.00817,1e-05,1.54862]
[1779702544253,54.71,77518.98,0.0,-0.00815,1e-05,1.54654]
[1779702549288,54.71,77518.38,0.0,-0.00816,1e-05,1.54712]
[1779702554323,54.71,77517.28,0.0,-0.00816,1e-05,1.54817]
[1779702559358,54.71,77517.05,0.0,-0.00816,1e-05,1.54839]
[1779702564393,54.71,77517.12,0.0,-0.00816,1e-05,1.54833]
[1779702570436,54.71,77516.19,0.0,-0.00817,1e-05,1.54922]
[1779702575473,54.71,77520.47,0.0,-0.00814,1e-05,1.54389]
[1779702581512,54.71,77522.11,0.0,-0.00813,1e-05,1.54232]
[1779702586548,54.71,77523.92,0.0,-0.00812,1e-05,1.54059]
[1779702591582,54.71,77527.41,0.0,-0.0081,1e-05,1.53726]
[1779702596617,54.71,77531.3,0.0,-0.00808,1e-05,1.53355]
[1779702601654,54.71,77536.21,0.0,-0.00805,1e-05,1.52888]
[1779702606689,54.71,77538.32,0.0,-0.00803,1e-05,1.52688]
[1779702611724,54.71,77539.85,0.0,-0.00803,1e-05,1.52543]
[1779702616758,54.71,77541.9,0.0,-0.00801,1e-05,1.52349]
[1779702621797,54.71,77543.29,0.0,-0.00801,1e-05,1.52217]
[1779702626830,54.71,77548.17,0.0,-0.00798,1e-05,1.51756]
[1779702631866,54.71,77551.74,0.0,-0.00795,1e-05,1.51299]
[1779702636923,54.71,77553.69,0.0,-0.00794,1e-05,1.51116]
[1779702641961,54.71,77565.07,0.0,-0.00787,1e-05,1.50049]
[1779702644344,54.71,77587.42,0.0,-0.00775,1e-05,1.47972]
[1779702652029,54.71,77600.4,0.0,-0.00768,1e-05,1.46777]
[1779702657064,54.71,77603.29,0.0,-0.00766,1e-05,1.46512]
[1779702662098,54.71,77601.59,0.0,-0.00767,1e-05,1.46667]
[1779702667133,54.71,77588.18,0.0,-0.00774,1e-05,1.47902]
[1779702672168,54.71,77594.8,0.0,-0.00771,1e-05,1.47291]
[1779702677203,54.71,77587.7,0.0,-0.00775,1e-05,1.47946]
[1779702682238,54.71,77587.96,0.0,-0.00775,1e-05,1.47922]
[1779702687273,54.71,77590.19,0.0,-0.00773,1e-05,1.47716]
[1779702692309,54.71,77591.12,0.0,-0.00772,1e-05,1.47512]
[1779702698351,54.71,77590.0,0.0,-0.00773,1e-05,1.47615]
[1779702703385,54.71,77583.87,0.0,-0.00776,1e-05,1.48181]
[1779702709428,54.71,77576.61,0.0,-0.0078,1e-05,1.48854]
[1779702714463,54.71,77571.28,0.0,-0.00783,1e-05,1.4935]
[1779702719497,54.71,77568.04,0.0,-0.00785,1e-05,1.49652]
[1779702724533,54.71,77566.47,0.0,-0.00786,1e-05,1.49798]
[1779702731583,54.71,77564.78,0.0,-0.00787,1e-05,1.49956]
[1779702736620,54.71,77562.44,0.0,-0.00788,1e-05,1.50175]
[1779702741656,54.71,77562.13,0.0,-0.00789,1e-05,1.50204]
[1779702746691,54.71,77568.27,0.0,-0.00785,1e-05,1.49631]
[1779702751726,54.71,77567.26,0.0,-0.00785,1e-05,1.49605]
[1779702756763,54.71,77566.71,0.0,-0.00785,1e-05,1.49657]
[1779702761796,54.71,77568.45,0.0,-0.00784,1e-05,1.49494]
[1779702768845,54.71,77569.1,0.0,-0.00784,1e-05,1.49434]
[1779702775265,54.71,77567.79,0.0,-0.00785,1e-05,1.49556]
[1779702780929,54.71,77561.76,0.0,-0.00788,1e-05,1.50119]
[1779702785963,54.71,77561.34,0.0,-0.00788,1e-05,1.50158]
[1779702792015,54.71,77562.47,0.0,-0.00788,1e-05,1.50053]
[1779702797043,54.71,77562.09,0.0,-0.00788,1e-05,1.50088]
[1779702802078,54.71,77563.85,0.0,-0.00787,1e-05,1.49924]
[1779702807114,54.71,77563.68,0.0,-0.00787,1e-05,1.4994]
[1779702810134,54.71,77544.58,0.0,-0.00798,1e-05,1.51733]
[1779702815551,54.71,77539.17,0.0,-0.008,1e-05,1.52124]
[1779702821225,54.71,77540.85,0.0,-0.008,1e-05,1.51965]
[1779702826248,54.71,77542.72,0.0,-0.00798,1e-05,1.51788]
[1779702831283,54.71,77543.86,0.0,-0.00798,1e-05,1.51681]
[1779702836318,54.71,77545.2,0.0,-0.00797,1e-05,1.51554]
[1779702842362,54.71,77548.56,0.0,-0.00795,1e-05,1.51238]
[1779702847397,54.71,77551.29,0.0,-0.00794,1e-05,1.50981]
[1779702852432,54.71,77558.15,0.0,-0.0079,1e-05,1.50337]
[1779702857466,54.71,77562.99,0.0,-0.00787,1e-05,1.49884]
[1779702865915,54.71,77562.84,0.0,-0.00787,1e-05,1.49898]
[1779702871565,54.71,77567.94,0.0,-0.00783,1e-05,1.49303]
[1779702876600,54.71,77566.65,0.0,-0.00784,1e-05,1.49423]
[1779702882641,54.71,77566.05,0.0,-0.00784,1e-05,1.49479]
[1779702887676,54.71,77565.62,0.0,-0.00785,1e-05,1.49519]
[1779702892713,54.71,77559.06,0.0,-0.00788,1e-05,1.50132]
[1779702897750,54.71,77558.52,0.0,-0.00789,1e-05,1.50183]
[1779702902783,54.71,77558.54,0.0,-0.00789,1e-05,1.50181]
[1779702907818,54.71,77560.57,0.0,-0.00788,1e-05,1.49991]
[1779702914868,54.71,77561.15,0.0,-0.00787,1e-05,1.49937]
[1779702919903,54.71,77553.42,0.0,-0.00792,1e-05,1.50661]
[1779702926338,54.71,77552.75,0.0,-0.00792,1e-05,1.50724]
[1779702931987,54.71,77551.09,0.0,-0.00792,1e-05,1.50759]
[1779702937023,54.71,77550.45,0.0,-0.00793,1e-05,1.50819]
[1779702943064,54.71,77550.39,0.0,-0.00793,1e-05,1.50825]
[1779702948098,54.71,77547.17,0.0,-0.00795,1e-05,1.51128]
[1779702953134,54.71,77537.1,0.0,-0.008,1e-05,1.52078]
[1779702958169,54.71,77538.61,0.0,-0.008,1e-05,1.51935]
[1779702963205,54.71,77545.0,0.0,-0.00796,1e-05,1.51332]
[1779702968242,54.71,77546.18,0.0,-0.00795,1e-05,1.51221]
[1779702973276,54.71,77543.02,0.0,-0.00797,1e-05,1.51519]
[1779702978310,54.71,77545.87,0.0,-0.00795,1e-05,1.5125]
[1779702985360,54.71,77545.92,0.0,-0.00795,1e-05,1.51245]
[1779702990397,54.71,77548.02,0.0,-0.00794,1e-05,1.51048]
[1779702995431,54.71,77549.4,0.0,-0.00793,1e-05,1.50798]
[1779703000466,54.71,77549.98,0.0,-0.00792,1e-05,1.50743]
[1779703006901,54.71,77549.4,0.0,-0.00793,1e-05,1.50798]
[1779703012555,54.71,77554.28,0.0,-0.0079,1e-05,1.5034]
[1779703017591,54.71,77551.73,0.0,-0.00791,1e-05,1.50579]
[1779703022626,54.71,77552.45,0.0,-0.00791,1e-05,1.50511]
[1779703029674,54.71,77552.19,0.0,-0.00791,1e-05,1.50536]
[1779703034709,54.71,77550.34,0.0,-0.00792,1e-05,1.50709]
[1779703040752,54.71,77551.0,0.0,-0.00792,1e-05,1.50648]
[1779703046794,54.71,77551.17,0.0,-0.00792,1e-05,1.50632]
[1779703051829,54.71,77550.1,0.0,-0.00792,1e-05,1.50612]
[1779703057252,54.71,77550.6,0.0,-0.00791,1e-05,1.50565]
[1779703062908,54.71,77550.57,0.0,-0.00791,1e-05,1.50568]
[1779703076004,54.71,77550.47,0.0,-0.00792,1e-05,1.50577]
[1779703081042,54.71,77549.36,0.0,-0.00792,1e-05,1.50681]
[1779703086076,54.71,77553.2,0.0,-0.0079,1e-05,1.50321]
[1779703091112,54.71,77553.28,0.0,-0.0079,1e-05,1.50314]
[1779703097533,54.71,77553.48,0.0,-0.0079,1e-05,1.50295]
[1779703103197,54.71,77553.15,0.0,-0.0079,1e-05,1.50326]
[1779703108232,54.71,77560.12,0.0,-0.00786,1e-05,1.49674]
[1779703113268,54.71,77558.86,0.0,-0.00786,1e-05,1.49672]
[1779703118302,54.71,77556.71,0.0,-0.00787,1e-05,1.49873]
[1779703126358,54.71,77556.51,0.0,-0.00787,1e-05,1.49892]
[1779703132401,54.71,77553.29,0.0,-0.00789,1e-05,1.50193]
[1779703137816,54.71,77552.81,0.0,-0.0079,1e-05,1.50238]
[1779703147885,54.71,77547.14,0.0,-0.00793,1e-05,1.5077]
[1779703154556,54.71,77540.19,0.0,-0.00797,1e-05,1.51424]
[1779703159590,54.71,77530.88,0.0,-0.00802,1e-05,1.52304]
[1779703165632,54.71,77529.81,0.0,-0.00803,1e-05,1.52405]
[1779703170667,54.71,77529.41,0.0,-0.00803,1e-05,1.52443]
[1779703175702,54.71,77528.29,0.0,-0.00803,1e-05,1.52428]
[1779703180738,54.71,77527.97,0.0,-0.00803,1e-05,1.52458]
[1779703185772,54.71,77527.76,0.0,-0.00803,1e-05,1.52478]
[1779703192822,54.71,77528.14,0.0,-0.00803,1e-05,1.52442]
[1779703197857,54.71,77525.79,0.0,-0.00805,1e-05,1.52665]
[1779703202891,54.71,77516.37,0.0,-0.0081,1e-05,1.53562]
[1779703207927,54.71,77529.69,0.0,-0.00802,1e-05,1.52295]
[1779703212962,54.71,77530.57,0.0,-0.00802,1e-05,1.52212]
[1779703217999,54.71,77529.81,0.0,-0.00802,1e-05,1.52284]
[1779703223034,54.71,77529.1,0.0,-0.00803,1e-05,1.52351]
[1779703232099,54.71,77528.77,0.0,-0.00802,1e-05,1.52261]
[1779703238141,54.71,77529.66,0.0,-0.00802,1e-05,1.52177]
[1779703243175,54.71,77529.13,0.0,-0.00802,1e-05,1.52227]
[1779703251235,54.71,77529.33,0.0,-0.00802,1e-05,1.52208]
[1779703256267,54.71,77532.87,0.0,-0.008,1e-05,1.51873]
[1779703261301,54.71,77532.84,0.0,-0.008,1e-05,1.51876]
[1779703266337,54.71,77531.85,0.0,-0.008,1e-05,1.5197]
[1779703273385,54.71,77530.77,0.0,-0.00801,1e-05,1.52072]
[1779703278420,54.71,77529.49,0.0,-0.00802,1e-05,1.52193]
[1779703286477,54.71,77530.66,0.0,-0.00801,1e-05,1.52082]
[1779703291511,54.71,77526.81,0.0,-0.00803,1e-05,1.52326]
[1779703296547,54.71,77527.92,0.0,-0.00802,1e-05,1.52221]
[1779703301581,54.71,77526.62,0.0,-0.00803,1e-05,1.52344]
[1779703306617,54.71,77526.42,0.0,-0.00803,1e-05,1.52363]
[1779703311653,54.71,77522.14,0.0,-0.00805,1e-05,1.52769]
[1779703316688,54.71,77521.64,0.0,-0.00806,1e-05,1.52817]
[1779703321725,54.71,77519.69,0.0,-0.00807,1e-05,1.53002]
[1779703326758,54.71,77518.77,0.0,-0.00807,1e-05,1.5309]
[1779703332181,54.71,77511.56,0.0,-0.00812,1e-05,1.53777]
[1779703338225,54.71,77490.24,0.0,-0.00824,1e-05,1.55826]
[1779703344267,54.71,77485.69,0.0,-0.00827,1e-05,1.56266]
[1779703349302,54.71,77481.27,0.0,-0.0083,1e-05,1.56695]
[1779703354954,54.71,77481.96,0.0,-0.00828,1e-05,1.56504]
[1779703359991,54.71,77484.64,0.0,-0.00827,1e-05,1.56245]
[1779703365026,54.71,77486.17,0.0,-0.00826,1e-05,1.56096]
[1779703370065,54.71,77488.87,0.0,-0.00824,1e-05,1.55835]
[1779703375100,54.71,77486.78,0.0,-0.00826,1e-05,1.56037]
[1779703380133,54.71,77488.4,0.0,-0.00825,1e-05,1.55881]
[1779703385168,54.71,77488.22,0.0,-0.00825,1e-05,1.55898]
[1779703392215,54.71,77504.1,0.0,-0.00815,1e-05,1.54369]
[1779703397251,54.71,77512.56,0.0,-0.0081,1e-05,1.5356]
[1779703402286,54.71,77502.48,0.0,-0.00816,1e-05,1.54525]
[1779703407321,54.71,77498.18,0.0,-0.00819,1e-05,1.54938]
[1779703412356,54.71,77497.69,0.0,-0.00819,1e-05,1.54862]
[1779703418787,54.71,77497.75,0.0,-0.00818,1e-05,1.54857]
[1779703424440,54.71,77500.79,0.0,-0.00817,1e-05,1.54564]
[1779703429475,54.71,77499.64,0.0,-0.00817,1e-05,1.54675]
[1779703434510,54.71,77493.01,0.0,-0.00821,1e-05,1.55313]
[1779703439545,54.71,77493.71,0.0,-0.00821,1e-05,1.55245]
[1779703444581,54.71,77493.43,0.0,-0.00821,1e-05,1.55272]
[1779703449616,54.71,77493.41,0.0,-0.00821,1e-05,1.55274]
[1779703454651,54.71,77493.2,0.0,-0.00821,1e-05,1.55294]
[1779703459686,54.71,77494.17,0.0,-0.00821,1e-05,1.55201]
[1779703465727,54.71,77494.14,0.0,-0.00821,1e-05,1.55204]
[1779703471770,54.71,77494.55,0.0,-0.0082,1e-05,1.55042]
[1779703476804,54.71,77496.79,0.0,-0.00818,1e-05,1.54826]
[1779703482235,54.71,77497.97,0.0,-0.00818,1e-05,1.54713]
[1779703487884,54.71,77497.29,0.0,-0.00818,1e-05,1.54778]
[1779703492918,54.71,77497.98,0.0,-0.00818,1e-05,1.54712]
[1779703498347,54.71,77496.86,0.0,-0.00818,1e-05,1.54819]
[1779703505002,54.71,77497.05,0.0,-0.00818,1e-05,1.54801]
[1779703510433,54.71,77497.19,0.0,-0.00818,1e-05,1.54788]
[1779703515469,54.71,77499.09,0.0,-0.00817,1e-05,1.54605]
[1779703522519,54.71,77498.45,0.0,-0.00817,1e-05,1.54667]
[1779703528169,54.71,77498.94,0.0,-0.00817,1e-05,1.5462]
[1779703533203,54.71,77505.19,0.0,-0.00813,1e-05,1.53898]
[1779703538238,54.71,77504.12,0.0,-0.00813,1e-05,1.54001]
[1779703543273,54.71,77504.64,0.0,-0.00813,1e-05,1.53951]
[1779703548309,54.71,77505.41,0.0,-0.00813,1e-05,1.53877]
[1779703553342,54.71,77505.61,0.0,-0.00813,1e-05,1.53858]
[1779703558378,54.71,77506.06,0.0,-0.00812,1e-05,1.53815]
[1779703563413,54.71,77507.52,0.0,-0.00811,1e-05,1.53675]
[1779703568448,54.71,77508.61,0.0,-0.00811,1e-05,1.53571]
[1779703570462,54.71,77525.21,0.0,-0.00801,1e-05,1.51993]
[1779703575527,54.71,77527.4,0.0,-0.008,1e-05,1.51786]
[1779703580559,54.71,77531.26,0.0,-0.00798,1e-05,1.51421]
[1779703585595,54.71,77530.02,0.0,-0.00798,1e-05,1.51538]
[1779703590629,54.71,77523.69,0.0,-0.00802,1e-05,1.52137]
[1779703595664,54.71,77524.14,0.0,-0.00801,1e-05,1.51973]
[1779703602072,54.71,77523.52,0.0,-0.00802,1e-05,1.52032]
[1779703608754,54.71,77521.89,0.0,-0.00802,1e-05,1.52186]
[1779703614797,54.71,77521.67,0.0,-0.00803,1e-05,1.52207]
[1779703619832,54.71,77520.94,0.0,-0.00803,1e-05,1.52276]
[1779703625237,54.71,77522.96,0.0,-0.00802,1e-05,1.52085]
[1779703631916,54.71,77524.1,0.0,-0.00801,1e-05,1.51977]
[1779703637958,54.71,77525.23,0.0,-0.00801,1e-05,1.5187]
[1779703643363,54.71,77530.59,0.0,-0.00797,1e-05,1.51364]
[1779703649405,54.71,77532.5,0.0,-0.00796,1e-05,1.51184]
[1779703654442,54.71,77529.03,0.0,-0.00798,1e-05,1.5139]
[1779703660112,54.71,77529.15,0.0,-0.00798,1e-05,1.51379]
[1779703666154,54.71,77529.76,0.0,-0.00797,1e-05,1.51321]
[1779703671189,54.71,77537.73,0.0,-0.00793,1e-05,1.50571]
[1779703676223,54.71,77540.46,0.0,-0.00791,1e-05,1.50315]
[1779703682266,54.71,77540.31,0.0,-0.00791,1e-05,1.50329]
[1779703687672,54.71,77537.16,0.0,-0.00793,1e-05,1.50625]
[1779703693344,54.71,77535.82,0.0,-0.00794,1e-05,1.50751]
[1779703698378,54.71,77533.42,0.0,-0.00795,1e-05,1.50976]
[1779703703414,54.71,77531.82,0.0,-0.00796,1e-05,1.51127]
[1779703709457,54.71,77530.5,0.0,-0.00797,1e-05,1.51251]
[1779703714492,54.71,77528.61,0.0,-0.00797,1e-05,1.51309]
[1779703719527,54.71,77526.28,0.0,-0.00799,1e-05,1.51529]
[1779703724562,54.71,77527.52,0.0,-0.00798,1e-05,1.51412]
[1779703730603,54.71,77530.72,0.0,-0.00796,1e-05,1.5111]
[1779703735646,54.71,77528.47,0.0,-0.00797,1e-05,1.51322]
[1779703740674,54.71,77527.11,0.0,-0.00798,1e-05,1.51451]
[1779703746715,54.71,77527.02,0.0,-0.00798,1e-05,1.51459]
[1779703753765,54.71,77526.82,0.0,-0.00798,1e-05,1.51478]
[1779703760183,54.71,77526.38,0.0,-0.00799,1e-05,1.51519]
[1779703767233,54.71,77527.25,0.0,-0.00798,1e-05,1.51437]
[1779703772267,54.71,77531.8,0.0,-0.00795,1e-05,1.50888]
[1779703777934,54.71,77531.45,0.0,-0.00795,1e-05,1.50921]
[1779703782969,54.71,77531.5,0.0,-0.00795,1e-05,1.50916]
[1779703788004,54.71,77539.64,0.0,-0.0079,1e-05,1.50151]
[1779703793039,54.71,77539.53,0.0,-0.0079,1e-05,1.50162]
[1779703798074,54.71,77540.6,0.0,-0.0079,1e-05,1.50061]
[1779703803109,54.71,77530.42,0.0,-0.00796,1e-05,1.51018]
[1779703808144,54.71,77533.37,0.0,-0.00794,1e-05,1.5074]
[1779703813181,54.71,77542.44,0.0,-0.00789,1e-05,1.49889]
[1779703814562,54.71,77525.4,0.0,-0.00799,1e-05,1.51491]
[1779703821234,54.71,77527.89,0.0,-0.00797,1e-05,1.51256]
[1779703826270,54.71,77528.27,0.0,-0.00797,1e-05,1.5122]
[1779703832688,54.71,77527.38,0.0,-0.00797,1e-05,1.51183]
[1779703838358,54.71,77529.18,0.0,-0.00796,1e-05,1.51014]
[1779703843765,54.71,77530.61,0.0,-0.00795,1e-05,1.50879]
[1779703851821,54.71,77536.1,0.0,-0.00792,1e-05,1.50363]
[1779703857495,54.71,77541.01,0.0,-0.00789,1e-05,1.49903]
[1779703862899,54.71,77542.01,0.0,-0.00788,1e-05,1.49809]
[1779703868569,54.71,77542.82,0.0,-0.00788,1e-05,1.49733]
[1779703873603,54.71,77545.47,0.0,-0.00786,1e-05,1.49486]
[1779703878638,54.71,77547.46,0.0,-0.00785,1e-05,1.493]
[1779703883674,54.71,77541.66,0.0,-0.00789,1e-05,1.49842]
[1779703888709,54.71,77541.37,0.0,-0.00789,1e-05,1.49869]
[1779703893745,54.71,77543.15,0.0,-0.00787,1e-05,1.49583]
[1779703898780,54.71,77543.82,0.0,-0.00787,1e-05,1.4952]
[1779703904188,54.71,77544.49,0.0,-0.00786,1e-05,1.49457]
[1779703909857,54.71,77547.18,0.0,-0.00785,1e-05,1.49206]
[1779703915898,54.71,77550.89,0.0,-0.00783,1e-05,1.48861]
[1779703920935,54.71,77552.35,0.0,-0.00782,1e-05,1.48725]
[1779703925970,54.71,77552.2,0.0,-0.00782,1e-05,1.48739]
[1779703931004,54.71,77550.75,0.0,-0.00783,1e-05,1.48874]
[1779703936046,54.71,77544.55,0.0,-0.00786,1e-05,1.49452]
[1779703941075,54.71,77544.75,0.0,-0.00786,1e-05,1.49433]
[1779703946112,54.71,77545.76,0.0,-0.00786,1e-05,1.49339]
[1779703951146,54.71,77546.03,0.0,-0.00785,1e-05,1.49194]
[1779703956181,54.71,77547.42,0.0,-0.00784,1e-05,1.49064]
[1779703962223,54.71,77547.89,0.0,-0.00784,1e-05,1.49021]
[1779703974679,54.71,77549.37,0.0,-0.00783,1e-05,1.48883]
[1779703981357,54.71,77547.18,0.0,-0.00784,1e-05,1.49087]
[1779703987398,54.71,77547.55,0.0,-0.00784,1e-05,1.49052]
[1779703992434,54.71,77550.37,0.0,-0.00782,1e-05,1.4879]
[1779703998478,54.71,77553.84,0.0,-0.0078,1e-05,1.48467]
[1779704004890,54.71,77552.29,0.0,-0.00781,1e-05,1.48611]
[1779704011570,54.71,77550.11,0.0,-0.00782,1e-05,1.48694]
[1779704016606,54.71,77550.19,0.0,-0.00782,1e-05,1.48687]
[1779704021641,54.71,77550.14,0.0,-0.00782,1e-05,1.48692]
[1779704026677,54.71,77551.05,0.0,-0.00781,1e-05,1.48607]
[1779704031718,54.71,77550.84,0.0,-0.00782,1e-05,1.48627]
[1779704036747,54.71,77550.85,0.0,-0.00782,1e-05,1.48626]
[1779704042791,54.71,77553.23,0.0,-0.0078,1e-05,1.48404]
[1779704048833,54.71,77555.24,0.0,-0.00779,1e-05,1.48218]
[1779704054873,54.71,77553.37,0.0,-0.0078,1e-05,1.48391]
[1779704059908,54.71,77552.37,0.0,-0.00781,1e-05,1.48484]
[1779704064945,54.71,77552.25,0.0,-0.00781,1e-05,1.48495]
[1779704069982,54.71,77550.22,0.0,-0.00782,1e-05,1.48684]
[1779704075020,54.71,77549.78,0.0,-0.00782,1e-05,1.48606]
[1779704080055,54.71,77549.57,0.0,-0.00782,1e-05,1.48625]
[1779704085092,54.71,77548.35,0.0,-0.00782,1e-05,1.48739]
[1779704092141,54.71,77547.01,0.0,-0.00783,1e-05,1.48863]
[1779704097177,54.71,77550.52,0.0,-0.00781,1e-05,1.48537]
[1779704102212,54.71,77550.86,0.0,-0.00781,1e-05,1.48505]
[1779704107248,54.71,77551.65,0.0,-0.00781,1e-05,1.48432]
[1779704112283,54.71,77556.32,0.0,-0.00778,1e-05,1.47999]
[1779704117317,54.71,77563.33,0.0,-0.00774,1e-05,1.4735]
[1779704122353,54.71,77569.93,0.0,-0.0077,1e-05,1.46742]
[1779704127387,54.71,77570.5,0.0,-0.0077,1e-05,1.4669]
[1779704132422,54.71,77568.13,0.0,-0.00771,1e-05,1.46789]
[1779704137466,54.71,77566.74,0.0,-0.00771,1e-05,1.46917]
[1779704142859,54.71,77581.45,0.0,-0.00763,1e-05,1.45568]
[1779704149552,54.71,77585.71,0.0,-0.00761,1e-05,1.45179]
[1779704154585,54.71,77577.26,0.0,-0.00766,1e-05,1.45951]
[1779704160628,54.71,77582.69,0.0,-0.00763,1e-05,1.45454]
[1779704166021,54.71,77586.8,0.0,-0.0076,1e-05,1.45079]
[1779704171705,54.71,77595.37,0.0,-0.00756,1e-05,1.443]
[1779704176741,54.71,77594.95,0.0,-0.00756,1e-05,1.44338]
[1779704182134,54.71,77595.97,0.0,-0.00755,1e-05,1.44246]
[1779704187818,54.71,77594.1,0.0,-0.00756,1e-05,1.44416]
[1779704192854,54.71,77593.06,0.0,-0.00756,1e-05,1.44393]
[1779704197888,54.71,77593.12,0.0,-0.00756,1e-05,1.44387]
[1779704203929,54.71,77592.15,0.0,-0.00757,1e-05,1.44475]
[1779704208964,54.71,77591.86,0.0,-0.00757,1e-05,1.44502]
[1779704214000,54.71,77591.22,0.0,-0.00757,1e-05,1.4456]
[1779704219035,54.71,77592.7,0.0,-0.00756,1e-05,1.44426]
[1779704224070,54.71,77592.45,0.0,-0.00757,1e-05,1.44448]
[1779704230113,54.71,77592.69,0.0,-0.00756,1e-05,1.44426]
[1779704235147,54.71,77590.62,0.0,-0.00758,1e-05,1.44614]
[1779704240184,54.71,77595.65,0.0,-0.00755,1e-05,1.44158]
[1779704246226,54.71,77596.19,0.0,-0.00754,1e-05,1.44109]
[1779704251261,54.71,77601.87,0.0,-0.00751,1e-05,1.43478]
[1779704256296,54.71,77603.74,0.0,-0.0075,1e-05,1.4331]
[1779704261332,54.71,77604.79,0.0,-0.00749,1e-05,1.43215]
[1779704270396,54.71,77603.86,0.0,-0.0075,1e-05,1.43299]
[1779704275432,54.71,77602.97,0.0,-0.0075,1e-05,1.43379]
[1779704280466,54.71,77600.45,0.0,-0.00752,1e-05,1.43607]
[1779704285858,54.71,77597.11,0.0,-0.00754,1e-05,1.43943]
[1779704291544,54.72,77598.14,0.0,-0.00754,1e-05,1.44019]
[1779704303627,54.74,77598.58,0.0,-0.00756,1e-05,1.44377]
[1779704308662,54.76,77597.93,0.0,-0.00757,1e-05,1.44598]
[1779704314705,54.76,77598.06,0.0,-0.00757,1e-05,1.44502]
[1779704320096,54.76,77597.39,0.0,-0.00757,1e-05,1.44563]
[1779704325782,54.76,77596.96,0.0,-0.00758,1e-05,1.44602]
[1779704332831,54.76,77596.65,0.0,-0.00758,1e-05,1.4463]
[1779704340236,54.76,77596.05,0.0,-0.00758,1e-05,1.44684]
[1779704345922,54.76,77595.46,0.0,-0.00758,1e-05,1.44738]
[1779704350307,54.76,77571.98,0.0,-0.00771,1e-05,1.46885]
[1779704355992,54.77,77571.45,0.0,-0.00773,1e-05,1.47075]
[1779704361031,54.78,77571.64,0.0,-0.00773,1e-05,1.47198]
[1779704366064,54.79,77571.95,0.0,-0.00774,1e-05,1.47309]
[1779704371099,54.8,77571.09,0.0,-0.00775,1e-05,1.47437]
[1779704376132,54.8,77570.12,0.0,-0.00776,1e-05,1.47665]
[1779704381168,54.81,77570.91,0.0,-0.00777,1e-05,1.47725]
[1779704386202,54.82,77572.73,0.0,-0.00776,1e-05,1.47689]
[1779704391238,54.83,77573.49,0.0,-0.00777,1e-05,1.47748]
[1779704396278,54.84,77565.01,0.0,-0.00782,1e-05,1.48656]
[1779704402321,54.85,77556.62,0.0,-0.00788,1e-05,1.49572]
[1779704407355,54.85,77542.51,0.0,-0.00797,1e-05,1.51003]
[1779704412391,54.86,77543.22,0.0,-0.00797,1e-05,1.51038]
[1779704417426,54.87,77525.17,0.0,-0.00808,1e-05,1.52841]
[1779704422471,54.87,77521.48,0.0,-0.0081,1e-05,1.53274]
[1779704427499,54.88,77520.89,0.0,-0.00811,1e-05,1.53413]
[1779704432535,54.88,77519.88,0.0,-0.00812,1e-05,1.5347]
[1779704437570,54.89,77519.31,0.0,-0.00813,1e-05,1.53608]
[1779704442604,54.89,77511.64,0.0,-0.00818,1e-05,1.54422]
[1779704447640,54.9,77506.46,0.0,-0.00821,1e-05,1.54992]
[1779704452675,54.9,77508.06,0.0,-0.00821,1e-05,1.54909]
[1779704457712,54.91,77510.22,0.0,-0.0082,1e-05,1.54759]
[1779704462746,54.91,77507.87,0.0,-0.00821,1e-05,1.55054]
[1779704467780,54.91,77506.84,0.0,-0.00822,1e-05,1.5522]
[1779704473170,54.92,77504.29,0.0,-0.00824,1e-05,1.55528]
[1779704478859,54.92,77497.54,0.0,-0.00829,1e-05,1.56252]
[1779704484248,54.93,77490.72,0.0,-0.00833,1e-05,1.56967]
[1779704488276,54.93,77471.51,0.0,-0.00845,1e-05,1.58879]
[1779704493963,54.93,77470.56,0.0,-0.00845,1e-05,1.58887]
[1779704498999,54.93,77470.23,0.0,-0.00846,1e-05,1.58952]
[1779704504037,54.93,77471.62,0.0,-0.00845,1e-05,1.58849]
[1779704509072,54.94,77476.04,0.0,-0.00842,1e-05,1.5845]
[1779704514107,54.94,77477.57,0.0,-0.00842,1e-05,1.58336]
[1779704519144,54.94,77477.44,0.0,-0.00842,1e-05,1.58384]
[1779704524179,54.94,77476.2,0.0,-0.00843,1e-05,1.58537]
[1779704530583,54.95,77477.2,0.0,-0.00843,1e-05,1.58482]
[1779704535627,54.95,77486.81,0.0,-0.00837,1e-05,1.57577]
[1779704541299,54.95,77493.79,0.0,-0.00833,1e-05,1.56935]
[1779704546333,54.95,77497.52,0.0,-0.00831,1e-05,1.56573]
[1779704551369,54.95,77499.44,0.0,-0.00829,1e-05,1.56264]
[1779704556404,54.95,77491.2,0.0,-0.00834,1e-05,1.57062]
[1779704561448,54.95,77492.02,0.0,-0.00834,1e-05,1.56982]
[1779704566483,54.95,77490.52,0.0,-0.00834,1e-05,1.57128]
[1779704572526,54.95,77488.86,0.0,-0.00835,1e-05,1.57289]
[1779704577562,54.95,77492.18,0.0,-0.00833,1e-05,1.56966]
[1779704582597,54.95,77482.01,0.0,-0.0084,1e-05,1.57955]
[1779704587632,54.95,77475.13,0.0,-0.00844,1e-05,1.58627]
[1779704592667,54.95,77476.76,0.0,-0.00843,1e-05,1.58468]
[1779704597702,54.95,77475.03,0.0,-0.00844,1e-05,1.58637]
[1779704602737,54.95,77476.54,0.0,-0.00843,1e-05,1.58489]
[1779704607774,54.95,77489.27,0.0,-0.00835,1e-05,1.57249]
[1779704612807,54.95,77489.31,0.0,-0.00834,1e-05,1.57121]
[1779704620863,54.95,77493.4,0.0,-0.00832,1e-05,1.56724]
[1779704626906,54.95,77496.19,0.0,-0.0083,1e-05,1.56454]
[1779704632948,54.95,77498.77,0.0,-0.00829,1e-05,1.56205]
[1779704638990,54.95,77500.78,0.0,-0.00828,1e-05,1.56011]
[1779704644383,54.95,77503.76,0.0,-0.00826,1e-05,1.55723]
[1779704649418,54.95,77505.92,0.0,-0.00825,1e-05,1.55515]
[1779704655102,54.95,77509.05,0.0,-0.00823,1e-05,1.55215]
[1779704660495,54.95,77514.44,0.0,-0.0082,1e-05,1.54697]
[1779704666181,54.95,77513.92,0.0,-0.0082,1e-05,1.54747]
[1779704671215,54.95,77511.27,0.0,-0.00821,1e-05,1.54878]
[1779704676249,54.95,77509.23,0.0,-0.00822,1e-05,1.55074]
[1779704681284,54.95,77511.75,0.0,-0.00821,1e-05,1.54832]
[1779704686677,54.95,77509.62,0.0,-0.00822,1e-05,1.55036]
[1779704691712,54.95,77509.85,0.0,-0.00822,1e-05,1.55014]
[1779704697400,54.95,77504.78,0.0,-0.00825,1e-05,1.55502]
[1779704702432,54.95,77501.4,0.0,-0.00827,1e-05,1.55827]
[1779704707833,54.95,77493.97,0.0,-0.00831,1e-05,1.56545]
[1779704715525,54.95,77492.19,0.0,-0.00832,1e-05,1.56717]
[1779704721566,54.95,77488.17,0.0,-0.00835,1e-05,1.57107]
[1779704726602,54.95,77481.83,0.0,-0.00838,1e-05,1.57723]
[1779704731636,54.95,77479.9,0.0,-0.00839,1e-05,1.57786]
[1779704737688,54.95,77479.77,0.0,-0.00839,1e-05,1.57799]
[1779704744730,54.95,77474.37,0.0,-0.00842,1e-05,1.58326]
[1779704749764,54.95,77475.87,0.0,-0.00841,1e-05,1.58179]
[1779704754798,54.95,77469.31,0.0,-0.00845,1e-05,1.58821]
[1779704760840,54.95,77469.76,0.0,-0.00845,1e-05,1.58777]
[1779704765875,54.95,77465.87,0.0,-0.00847,1e-05,1.59158]
[1779704770910,54.95,77461.87,0.0,-0.0085,1e-05,1.59551]
[1779704775946,54.95,77458.41,0.0,-0.00852,1e-05,1.59892]
[1779704780979,54.95,77459.09,0.0,-0.00851,1e-05,1.59825]
[1779704786014,54.95,77460.68,0.0,-0.00851,1e-05,1.59668]
[1779704791050,54.95,77463.05,0.0,-0.00848,1e-05,1.59309]
[1779704797092,54.95,77462.08,0.0,-0.00849,1e-05,1.59405]
[1779704802126,54.95,77463.97,0.0,-0.00848,1e-05,1.59219]
[1779704807161,54.95,77463.85,0.0,-0.00848,1e-05,1.59231]
[1779704812196,54.95,77465.87,0.0,-0.00847,1e-05,1.59033]
[1779704817231,54.95,77465.14,0.0,-0.00847,1e-05,1.59104]
[1779704822642,54.95,77465.26,0.0,-0.00847,1e-05,1.59093]
[1779704828308,54.95,77465.11,0.0,-0.00847,1e-05,1.59107]
[1779704833719,54.95,77464.87,0.0,-0.00847,1e-05,1.59131]
[1779704838755,54.95,77460.88,0.0,-0.0085,1e-05,1.59523]
[1779704843789,54.95,77460.07,0.0,-0.0085,1e-05,1.59602]
[1779704849834,54.95,77464.35,0.0,-0.00848,1e-05,1.59182]
[1779704855501,54.95,77469.29,0.0,-0.00844,1e-05,1.58572]
[1779704860535,54.95,77468.84,0.0,-0.00844,1e-05,1.58616]
[1779704866952,54.95,77471.29,0.0,-0.00843,1e-05,1.58377]
[1779704872620,54.95,77471.48,0.0,-0.00843,1e-05,1.58358]
[1779704877654,54.95,77471.06,0.0,-0.00843,1e-05,1.58399]
[1779704886718,54.95,77470.56,0.0,-0.00843,1e-05,1.58448]
[1779704891753,54.95,77462.99,0.0,-0.00848,1e-05,1.5919]
[1779704896787,54.95,77462.19,0.0,-0.00848,1e-05,1.59268]
[1779704901822,54.95,77459.8,0.0,-0.0085,1e-05,1.59503]
[1779704906860,54.95,77460.78,0.0,-0.00849,1e-05,1.59407]
[1779704911895,54.95,77461.27,0.0,-0.00848,1e-05,1.59233]
[1779704916932,54.95,77463.17,0.0,-0.00847,1e-05,1.59047]
[1779704921965,54.95,77463.83,0.0,-0.00847,1e-05,1.58982]
[1779704928011,54.95,77464.03,0.0,-0.00847,1e-05,1.58962]
[1779704933045,54.95,77461.83,0.0,-0.00848,1e-05,1.59178]
[1779704938078,54.95,77462.85,0.0,-0.00847,1e-05,1.59078]
[1779704943114,54.95,77459.66,0.0,-0.00849,1e-05,1.59391]
[1779704948521,54.95,77461.75,0.0,-0.00848,1e-05,1.59186]
[1779704955197,54.95,77465.58,0.0,-0.00846,1e-05,1.5881]
[1779704960233,54.95,77469.87,0.0,-0.00843,1e-05,1.5839]
[1779704965268,54.95,77471.61,0.0,-0.00842,1e-05,1.5822]
[1779704970302,54.95,77471.39,0.0,-0.00842,1e-05,1.58242]
[1779704976345,54.95,77475.14,0.0,-0.00839,1e-05,1.57751]
[1779704981380,54.95,77473.07,0.0,-0.0084,1e-05,1.57953]
[1779704987422,54.95,77473.17,0.0,-0.0084,1e-05,1.57943]
[1779704993838,54.95,77471.51,0.0,-0.00841,1e-05,1.58105]
[1779705000887,54.95,77470.75,0.0,-0.00842,1e-05,1.58179]
[1779705007569,54.95,77469.74,0.0,-0.00842,1e-05,1.58278]
[1779705018646,54.95,77469.15,0.0,-0.00843,1e-05,1.58336]
[1779705023680,54.95,77464.61,0.0,-0.00846,1e-05,1.5878]
[1779705032111,54.95,77464.93,0.0,-0.00845,1e-05,1.58623]
[1779705037783,54.95,77459.38,0.0,-0.00848,1e-05,1.59167]
[1779705042814,54.95,77460.36,0.0,-0.00847,1e-05,1.59071]
[1779705047849,54.95,77461.8,0.0,-0.00847,1e-05,1.5893]
[1779705052883,54.95,77462.66,0.0,-0.00846,1e-05,1.58845]
[1779705057918,54.95,77464.32,0.0,-0.00845,1e-05,1.58683]
[1779705062953,54.95,77463.91,0.0,-0.00845,1e-05,1.58723]
[1779705067988,54.95,77466.56,0.0,-0.00844,1e-05,1.58464]
[1779705073026,54.95,77467.01,0.0,-0.00843,1e-05,1.5842]
[1779705078060,54.95,77467.54,0.0,-0.00843,1e-05,1.58368]
[1779705083095,54.95,77467.22,0.0,-0.00843,1e-05,1.58399]
[1779705089136,54.95,77468.06,0.0,-0.00843,1e-05,1.58317]
[1779705094171,54.95,77463.88,0.0,-0.00845,1e-05,1.586]
[1779705099207,54.95,77464.3,0.0,-0.00844,1e-05,1.58559]
[1779705104241,54.95,77465.57,0.0,-0.00844,1e-05,1.58435]
[1779705109662,54.95,77465.74,0.0,-0.00844,1e-05,1.58418]
[1779705115703,54.95,77465.42,0.0,-0.00844,1e-05,1.5845]
[1779705121362,54.95,77466.08,0.0,-0.00843,1e-05,1.58385]
[1779705126396,54.95,77466.71,0.0,-0.00843,1e-05,1.58324]
[1779705131430,54.95,77466.34,0.0,-0.00843,1e-05,1.5836]
[1779705137473,54.95,77466.51,0.0,-0.00843,1e-05,1.58343]
[1779705143901,54.95,77466.69,0.0,-0.00843,1e-05,1.58326]
[1779705149556,54.95,77467.21,0.0,-0.00843,1e-05,1.58275]
[1779705154592,54.95,77467.64,0.0,-0.00842,1e-05,1.58108]
[1779705159627,54.95,77467.14,0.0,-0.00842,1e-05,1.58156]
[1779705165049,54.95,77467.84,0.0,-0.00842,1e-05,1.58088]
[1779705170706,54.95,77467.86,0.0,-0.00842,1e-05,1.58086]
[1779705175742,54.95,77467.43,0.0,-0.00842,1e-05,1.58128]
[1779705182171,54.95,77472.22,0.0,-0.00839,1e-05,1.57661]
[1779705187825,54.95,77471.41,0.0,-0.00839,1e-05,1.5774]
[1779705192862,54.95,77471.65,0.0,-0.00839,1e-05,1.57716]
[1779705197896,54.95,77468.23,0.0,-0.00841,1e-05,1.5805]
[1779705202931,54.95,77468.29,0.0,-0.00841,1e-05,1.58044]
[1779705209359,54.95,77468.15,0.0,-0.00841,1e-05,1.58058]
[1779705217029,54.95,77468.0,0.0,-0.00841,1e-05,1.57947]
[1779705222064,54.95,77463.91,0.0,-0.00843,1e-05,1.58347]
[1779705227098,54.95,77464.9,0.0,-0.00843,1e-05,1.5825]
[1779705233140,54.95,77464.87,0.0,-0.00843,1e-05,1.58253]
[1779705238176,54.95,77465.36,0.0,-0.00843,1e-05,1.58205]
[1779705244218,54.95,77466.22,0.0,-0.00842,1e-05,1.58121]
[1779705250260,54.95,77468.55,0.0,-0.00841,1e-05,1.57894]
[1779705255297,54.95,77464.62,0.0,-0.00843,1e-05,1.58277]
[1779705260332,54.95,77461.11,0.0,-0.00845,1e-05,1.58621]
[1779705265368,54.95,77458.9,0.0,-0.00846,1e-05,1.58837]
[1779705270401,54.95,77456.56,0.0,-0.00848,1e-05,1.59067]
[1779705275436,54.95,77455.88,0.0,-0.00848,1e-05,1.59008]
[1779705282484,54.95,77454.57,0.0,-0.00848,1e-05,1.59137]
[1779705287519,54.95,77460.17,0.0,-0.00845,1e-05,1.58588]
[1779705292554,54.95,77472.81,0.0,-0.00837,1e-05,1.57354]
[1779705297590,54.95,77476.2,0.0,-0.00835,1e-05,1.57024]
[1779705302624,54.95,77486.49,0.0,-0.00829,1e-05,1.56027]
[1779705307661,54.95,77484.79,0.0,-0.0083,1e-05,1.56192]
[1779705312694,54.95,77489.19,0.0,-0.00828,1e-05,1.55767]
[1779705317729,54.95,77504.47,0.0,-0.00818,1e-05,1.54298]
[1779705322764,54.95,77507.11,0.0,-0.00817,1e-05,1.54046]
[1779705328187,54.95,77516.02,0.0,-0.00812,1e-05,1.53196]
[1779705333222,54.95,77517.92,0.0,-0.0081,1e-05,1.52893]
[1779705338876,54.95,77509.04,0.0,-0.00815,1e-05,1.53739]
[1779705344299,54.95,77504.93,0.0,-0.00818,1e-05,1.54131]
[1779705349334,54.95,77506.02,0.0,-0.00817,1e-05,1.54027]
[1779705358010,54.95,77507.12,0.0,-0.00816,1e-05,1.53922]
[1779705363049,54.95,77508.72,0.0,-0.00815,1e-05,1.53769]
[1779705368081,54.95,77510.16,0.0,-0.00815,1e-05,1.53632]
[1779705376138,54.95,77511.16,0.0,-0.00814,1e-05,1.53536]
[1779705381177,54.95,77511.85,0.0,-0.00814,1e-05,1.53471]
[1779705386212,54.95,77511.89,0.0,-0.00813,1e-05,1.53467]
[1779705391247,54.95,77512.38,0.0,-0.00813,1e-05,1.53298]
[1779705399303,54.95,77512.92,0.0,-0.00812,1e-05,1.53246]
[1779705404337,54.95,77513.74,0.0,-0.00812,1e-05,1.53168]
[1779705409373,54.95,77500.79,0.0,-0.00819,1e-05,1.54404]
[1779705416422,54.95,77501.64,0.0,-0.00819,1e-05,1.54323]
[1779705423470,54.95,77502.58,0.0,-0.00818,1e-05,1.54233]
[1779705428505,54.95,77512.12,0.0,-0.00813,1e-05,1.53322]
[1779705434549,54.95,77513.12,0.0,-0.00812,1e-05,1.53227]
[1779705439582,54.95,77513.26,0.0,-0.00812,1e-05,1.53214]
[1779705444620,54.95,77510.1,0.0,-0.00814,1e-05,1.53515]
[1779705451048,54.95,77507.6,0.0,-0.00815,1e-05,1.5363]
[1779705457098,54.95,77506.96,0.0,-0.00815,1e-05,1.53692]
[1779705464758,54.95,77506.96,0.0,-0.00815,1e-05,1.53692]
[1779705472814,54.95,77507.59,0.0,-0.00815,1e-05,1.53631]
[1779705478244,54.95,77508.79,0.0,-0.00814,1e-05,1.53517]
[1779705484302,54.95,77511.98,0.0,-0.00812,1e-05,1.53213]
[1779705489933,54.95,77513.19,0.0,-0.00811,1e-05,1.53098]
[1779705494967,54.95,77513.09,0.0,-0.00812,1e-05,1.53107]
[1779705501422,54.95,77513.31,0.0,-0.00811,1e-05,1.53087]
[1779705507057,54.95,77513.52,0.0,-0.00811,1e-05,1.53067]
[1779705512090,54.95,77513.51,0.0,-0.00811,1e-05,1.52945]
[1779705517126,54.95,77512.24,0.0,-0.00811,1e-05,1.53066]
[1779705522160,54.95,77513.24,0.0,-0.00811,1e-05,1.52971]
[1779705528203,54.95,77501.4,0.0,-0.00818,1e-05,1.541]
[1779705535252,54.95,77499.15,0.0,-0.00819,1e-05,1.54315]
[1779705541705,54.95,77495.64,0.0,-0.00821,1e-05,1.54652]
[1779705547337,54.95,77487.14,0.0,-0.00826,1e-05,1.55469]
[1779705553787,54.95,77483.39,0.0,-0.00828,1e-05,1.55831]
[1779705559423,54.95,77472.83,0.0,-0.00835,1e-05,1.56853]
[1779705564458,54.95,77471.54,0.0,-0.00836,1e-05,1.56978]
[1779705570501,54.95,77470.61,0.0,-0.00836,1e-05,1.57069]
[1779705575536,54.95,77470.29,0.0,-0.00836,1e-05,1.56975]
[1779705580571,54.95,77468.28,0.0,-0.00837,1e-05,1.5717]
[1779705585606,54.95,77468.25,0.0,-0.00837,1e-05,1.57173]
[1779705591648,54.95,77461.07,0.0,-0.00841,1e-05,1.57873]
[1779705597689,54.95,77462.13,0.0,-0.00841,1e-05,1.57769]
[1779705602727,54.95,77463.12,0.0,-0.0084,1e-05,1.57673]
[1779705607760,54.95,77463.94,0.0,-0.00839,1e-05,1.57593]
[1779705613205,54.95,77466.55,0.0,-0.00838,1e-05,1.57339]
[1779705619248,54.95,77464.49,0.0,-0.00839,1e-05,1.57539]
[1779705625289,54.95,77465.36,0.0,-0.00839,1e-05,1.57455]
[1779705630324,54.95,77465.17,0.0,-0.00839,1e-05,1.57473]
[1779705635959,54.95,77465.59,0.0,-0.00838,1e-05,1.57307]
[1779705640997,54.95,77466.2,0.0,-0.00837,1e-05,1.57248]
[1779705646037,54.95,77466.37,0.0,-0.00837,1e-05,1.57231]
[1779705651095,54.95,77466.53,0.0,-0.00837,1e-05,1.57216]
[1779705656132,54.95,77466.17,0.0,-0.00838,1e-05,1.57251]
[1779705662550,54.95,77460.41,0.0,-0.00841,1e-05,1.57812]
[1779705670606,54.95,77461.87,0.0,-0.0084,1e-05,1.5767]
[1779705676273,54.95,77460.52,0.0,-0.00841,1e-05,1.57801]
[1779705681683,54.95,77456.11,0.0,-0.00844,1e-05,1.58232]
[1779705687350,54.95,77452.67,0.0,-0.00846,1e-05,1.58569]
[1779705692384,54.95,77452.85,0.0,-0.00845,1e-05,1.58426]
[1779705698425,54.95,77449.31,0.0,-0.00847,1e-05,1.58773]
[1779705703460,54.95,77446.58,0.0,-0.00849,1e-05,1.59041]
[1779705709502,54.95,77446.65,0.0,-0.00849,1e-05,1.59034]
[1779705714539,54.95,77446.24,0.0,-0.00849,1e-05,1.59074]
[1779705721587,54.95,77446.31,0.0,-0.00849,1e-05,1.59067]
[1779705729642,54.95,77446.23,0.0,-0.00849,1e-05,1.59075]
[1779705734678,54.95,77448.22,0.0,-0.00848,1e-05,1.5888]
[1779705739716,54.95,77446.93,0.0,-0.00849,1e-05,1.59007]
[1779705744747,54.95,77450.33,0.0,-0.00846,1e-05,1.58673]
[1779705749783,54.95,77451.98,0.0,-0.00845,1e-05,1.58511]
[1779705754818,54.95,77452.27,0.0,-0.00845,1e-05,1.58357]
[1779705759854,54.95,77450.71,0.0,-0.00846,1e-05,1.5851]
[1779705766902,54.95,77449.82,0.0,-0.00846,1e-05,1.58597]
[1779705773948,54.95,77444.62,0.0,-0.00849,1e-05,1.59108]
[1779705779994,54.95,77444.77,0.0,-0.00849,1e-05,1.59093]
[1779705785404,54.95,77443.36,0.0,-0.0085,1e-05,1.59232]
[1779705791446,54.95,77443.93,0.0,-0.0085,1e-05,1.59175]
[1779705798120,54.95,77445.25,0.0,-0.00849,1e-05,1.59046]
[1779705805170,54.95,77445.44,0.0,-0.00849,1e-05,1.59027]
[1779705810206,54.95,77444.79,0.0,-0.00849,1e-05,1.59091]
[1779705815241,54.95,77444.94,0.0,-0.00848,1e-05,1.5895]
[1779705821284,54.95,77445.08,0.0,-0.00848,1e-05,1.58937]
[1779705826318,54.95,77443.82,0.0,-0.00849,1e-05,1.5906]
[1779705831354,54.95,77444.02,0.0,-0.00849,1e-05,1.59041]
[1779705837436,54.95,77444.11,0.0,-0.00849,1e-05,1.59032]
[1779705842471,54.95,77443.36,0.0,-0.00849,1e-05,1.59106]
[1779705847838,54.95,77444.85,0.0,-0.00848,1e-05,1.58959]
[1779705853550,54.95,77444.97,0.0,-0.00848,1e-05,1.58947]
[1779705858585,54.95,77444.9,0.0,-0.00848,1e-05,1.58954]
[1779705863951,54.95,77444.77,0.0,-0.00849,1e-05,1.58967]
[1779705869661,54.95,77444.79,0.0,-0.00849,1e-05,1.58965]
[1779705875028,54.95,77444.33,0.0,-0.00848,1e-05,1.58884]
[1779705882752,54.95,77445.17,0.0,-0.00848,1e-05,1.58802]
[1779705888794,54.95,77445.08,0.0,-0.00848,1e-05,1.58811]
[1779705893829,54.95,77445.16,0.0,-0.00848,1e-05,1.58803]
[1779705898870,54.95,77449.06,0.0,-0.00845,1e-05,1.5842]
[1779705903911,54.95,77452.88,0.0,-0.00843,1e-05,1.58047]
[1779705908942,54.95,77452.1,0.0,-0.00843,1e-05,1.58123]
[1779705913976,54.95,77445.1,0.0,-0.00848,1e-05,1.58809]
[1779705919012,54.95,77445.02,0.0,-0.00848,1e-05,1.58817]
[1779705924050,54.95,77445.35,0.0,-0.00848,1e-05,1.58784]
[1779705930092,54.95,77451.14,0.0,-0.00844,1e-05,1.58217]
[1779705935130,54.95,77457.33,0.0,-0.0084,1e-05,1.57487]
[1779705940485,54.95,77459.82,0.0,-0.00838,1e-05,1.57244]
[1779705947535,54.95,77460.86,0.0,-0.00837,1e-05,1.57143]
[1779705953257,54.95,77462.83,0.0,-0.00836,1e-05,1.56951]
[1779705958619,54.95,77477.66,0.0,-0.00827,1e-05,1.55515]
[1779705964335,54.95,77483.61,0.0,-0.00824,1e-05,1.54942]
[1779705969370,54.95,77479.44,0.0,-0.00826,1e-05,1.55344]
[1779705974404,54.95,77479.49,0.0,-0.00826,1e-05,1.55339]
[1779705979439,54.95,77478.11,0.0,-0.00827,1e-05,1.55472]
[1779705988503,54.95,77478.68,0.0,-0.00827,1e-05,1.55417]
[1779705993865,54.95,77472.7,0.0,-0.0083,1e-05,1.5587]
[1779705999580,54.95,77470.17,0.0,-0.00831,1e-05,1.56115]
[1779706005621,54.95,77469.18,0.0,-0.00832,1e-05,1.56211]
[1779706010656,54.95,77468.46,0.0,-0.00832,1e-05,1.5628]
[1779706015692,54.95,77468.56,0.0,-0.00832,1e-05,1.56271]
[1779706024083,54.95,77467.82,0.0,-0.00833,1e-05,1.56342]
[1779706029791,54.95,77468.43,0.0,-0.00832,1e-05,1.56283]
[1779706034826,54.95,77470.99,0.0,-0.00831,1e-05,1.56035]
[1779706039860,54.95,77468.68,0.0,-0.00832,1e-05,1.56259]
[1779706044895,54.95,77469.22,0.0,-0.00832,1e-05,1.56207]
[1779706049931,54.95,77470.08,0.0,-0.00831,1e-05,1.56123]
[1779706054969,54.95,77470.1,0.0,-0.00831,1e-05,1.55997]
[1779706060001,54.95,77470.04,0.0,-0.00831,1e-05,1.56003]
[1779706067050,54.95,77470.18,0.0,-0.00831,1e-05,1.55989]
[1779706072085,54.95,77471.53,0.0,-0.0083,1e-05,1.55859]
[1779706077123,54.95,77467.47,0.0,-0.00832,1e-05,1.56252]
[1779706082489,54.95,77468.4,0.0,-0.00832,1e-05,1.56162]
[1779706093232,54.95,77466.1,0.0,-0.00833,1e-05,1.56385]
[1779706098267,54.95,77463.4,0.0,-0.00835,1e-05,1.56646]
[1779706105654,54.95,77463.98,0.0,-0.00834,1e-05,1.5659]
[1779706111696,54.95,77457.05,0.0,-0.00838,1e-05,1.57139]
[1779706116731,54.95,77459.06,0.0,-0.00837,1e-05,1.56943]
[1779706122441,54.95,77458.24,0.0,-0.00837,1e-05,1.57023]
[1779706127808,54.95,77458.78,0.0,-0.00837,1e-05,1.56971]
[1779706135530,54.95,77456.01,0.0,-0.00838,1e-05,1.5724]
[1779706140566,54.95,77458.92,0.0,-0.00837,1e-05,1.56957]
[1779706147949,54.95,77460.07,0.0,-0.00836,1e-05,1.56845]
[1779706154997,54.95,77462.17,0.0,-0.00835,1e-05,1.56641]
[1779706161715,54.95,77462.64,0.0,-0.00834,1e-05,1.56595]
[1779706168090,54.95,77461.43,0.0,-0.00835,1e-05,1.56713]
[1779706173800,54.95,77462.4,0.0,-0.00834,1e-05,1.56494]
[1779706178839,54.95,77464.27,0.0,-0.00833,1e-05,1.56313]
[1779706183874,54.95,77464.63,0.0,-0.00833,1e-05,1.56278]
[1779706189917,54.95,77465.13,0.0,-0.00832,1e-05,1.56229]
[1779706194952,54.95,77465.78,0.0,-0.00832,1e-05,1.56166]
[1779706199985,54.95,77465.37,0.0,-0.00832,1e-05,1.56206]
[1779706206356,54.95,77466.56,0.0,-0.00831,1e-05,1.56091]
[1779706214086,54.95,77466.91,0.0,-0.00831,1e-05,1.56057]
[1779706227184,54.95,77467.59,0.0,-0.00831,1e-05,1.55991]
[1779706232224,54.95,77475.36,0.0,-0.00826,1e-05,1.55117]
[1779706237256,54.95,77474.96,0.0,-0.00826,1e-05,1.55155]
[1779706244306,54.95,77475.73,0.0,-0.00825,1e-05,1.55081]
[1779706249341,54.95,77475.3,0.0,-0.00826,1e-05,1.55123]
[1779706255383,54.95,77474.07,0.0,-0.00826,1e-05,1.55241]
[1779706260418,54.95,77474.73,0.0,-0.00826,1e-05,1.55178]
[1779706265452,54.95,77466.24,0.0,-0.00831,1e-05,1.55997]
[1779706270487,54.95,77451.2,0.0,-0.0084,1e-05,1.57459]
[1779706275523,54.95,77448.01,0.0,-0.00842,1e-05,1.5777]
[1779706280559,54.95,77445.94,0.0,-0.00843,1e-05,1.57972]
[1779706285593,54.95,77446.08,0.0,-0.00843,1e-05,1.57959]
[1779706292974,54.95,77445.21,0.0,-0.00843,1e-05,1.57918]
[1779706299016,54.95,77444.67,0.0,-0.00843,1e-05,1.57971]
[1779706304728,54.95,77443.75,0.0,-0.00844,1e-05,1.58061]
[1779706310092,54.95,77443.8,0.0,-0.00844,1e-05,1.58056]
[1779706315805,54.95,77442.87,0.0,-0.00845,1e-05,1.58147]
[1779706324190,54.95,77421.25,0.0,-0.00858,1e-05,1.60276]
[1779706329911,54.95,77418.39,0.0,-0.0086,1e-05,1.60559]
[1779706335953,54.95,77417.95,0.0,-0.0086,1e-05,1.60603]
[1779706340988,54.95,77413.03,0.0,-0.00863,1e-05,1.61091]
[1779706346023,54.95,77417.37,0.0,-0.0086,1e-05,1.6066]
[1779706351379,54.95,77416.37,0.0,-0.0086,1e-05,1.60632]
[1779706357100,54.95,77427.65,0.0,-0.00853,1e-05,1.59517]
[1779706363473,54.95,77436.89,0.0,-0.00848,1e-05,1.58608]
[1779706369185,54.95,77437.84,0.0,-0.00847,1e-05,1.58514]
[1779706374220,54.95,77439.4,0.0,-0.00846,1e-05,1.58361]
[1779706381269,54.95,77439.85,0.0,-0.00846,1e-05,1.58317]
[1779706386304,54.95,77439.74,0.0,-0.00846,1e-05,1.58328]
[1779706391340,54.95,77442.81,0.0,-0.00844,1e-05,1.58027]
[1779706396378,54.95,77453.56,0.0,-0.00837,1e-05,1.56978]
[1779706401413,54.95,77455.4,0.0,-0.00836,1e-05,1.56799]
[1779706407455,54.95,77449.89,0.0,-0.0084,1e-05,1.57336]
[1779706412487,54.95,77449.76,0.0,-0.00839,1e-05,1.57223]
[1779706417522,54.95,77450.69,0.0,-0.00838,1e-05,1.57133]
[1779706422557,54.95,77454.53,0.0,-0.00836,1e-05,1.56759]
[1779706427592,54.95,77455.87,0.0,-0.00835,1e-05,1.56629]
[1779706432958,54.95,77456.47,0.0,-0.00835,1e-05,1.56571]
[1779706437993,54.95,77456.85,0.0,-0.00835,1e-05,1.56534]
[1779706443704,54.95,77457.44,0.0,-0.00834,1e-05,1.56476]
[1779706448738,54.95,77466.1,0.0,-0.00829,1e-05,1.55638]
[1779706453773,54.95,77464.62,0.0,-0.0083,1e-05,1.55781]
[1779706458809,54.95,77463.55,0.0,-0.00831,1e-05,1.55884]
[1779706463843,54.95,77462.29,0.0,-0.00831,1e-05,1.56006]
[1779706468879,54.95,77460.53,0.0,-0.00833,1e-05,1.56177]
[1779706474920,54.95,77460.14,0.0,-0.00832,1e-05,1.5609]
[1779706480962,54.95,77457.51,0.0,-0.00834,1e-05,1.56345]
[1779706485997,54.95,77457.34,0.0,-0.00834,1e-05,1.56361]
[1779706491034,54.95,77457.99,0.0,-0.00833,1e-05,1.56298]
[1779706496072,54.95,77460.06,0.0,-0.00832,1e-05,1.56098]
[1779706501106,54.95,77460.69,0.0,-0.00832,1e-05,1.56037]
[1779706506142,54.95,77461.39,0.0,-0.00831,1e-05,1.55969]
[1779706511511,54.95,77463.87,0.0,-0.0083,1e-05,1.55729]
[1779706518226,54.95,77464.6,0.0,-0.00829,1e-05,1.55658]
[1779706524602,54.95,77462.29,0.0,-0.00831,1e-05,1.55882]
[1779706530309,54.95,77462.91,0.0,-0.0083,1e-05,1.55822]
[1779706541387,54.95,77464.99,0.0,-0.00829,1e-05,1.55496]
[1779706549443,54.95,77467.46,0.0,-0.00827,1e-05,1.55258]
[1779706554477,54.95,77466.76,0.0,-0.00828,1e-05,1.55326]
[1779706561530,54.95,77468.31,0.0,-0.00827,1e-05,1.55176]
[1779706566561,54.95,77473.67,0.0,-0.00823,1e-05,1.5466]
[1779706571600,54.95,77479.82,0.0,-0.0082,1e-05,1.5407]
[1779706576634,54.95,77478.81,0.0,-0.0082,1e-05,1.54167]
[1779706581674,54.95,77476.33,0.0,-0.00822,1e-05,1.54405]
[1779706586708,54.95,77479.48,0.0,-0.0082,1e-05,1.54103]
[1779706591742,54.95,77484.1,0.0,-0.00817,1e-05,1.53537]
[1779706596778,54.95,77480.35,0.0,-0.00819,1e-05,1.53896]
[1779706601813,54.95,77481.92,0.0,-0.00818,1e-05,1.53745]
[1779706606847,54.95,77486.32,0.0,-0.00815,1e-05,1.53325]
[1779706611882,54.95,77484.5,0.0,-0.00816,1e-05,1.53499]
[1779706617925,54.95,77483.52,0.0,-0.00817,1e-05,1.53592]
[1779706622960,54.95,77477.08,0.0,-0.00821,1e-05,1.54209]
[1779706627995,54.95,77475.74,0.0,-0.00822,1e-05,1.54338]
[1779706633031,54.95,77474.97,0.0,-0.00822,1e-05,1.54412]
[1779706638064,54.95,77475.22,0.0,-0.00822,1e-05,1.54388]
[1779706644106,54.95,77477.69,0.0,-0.0082,1e-05,1.54151]
[1779706649142,54.95,77479.86,0.0,-0.00819,1e-05,1.53943]
[1779706654507,54.95,77479.62,0.0,-0.00819,1e-05,1.53842]
[1779706660218,54.95,77479.82,0.0,-0.00818,1e-05,1.53823]
[1779706665584,54.95,77479.61,0.0,-0.00819,1e-05,1.53843]
[1779706672302,54.95,77478.8,0.0,-0.00819,1e-05,1.53921]
[1779706677339,54.95,77477.7,0.0,-0.0082,1e-05,1.54026]
[1779706682373,54.95,77478.06,0.0,-0.0082,1e-05,1.53992]
[1779706687742,54.95,77478.75,0.0,-0.00819,1e-05,1.53925]
[1779706695798,54.95,77478.71,0.0,-0.00819,1e-05,1.53929]
[1779706703522,54.95,77478.32,0.0,-0.00819,1e-05,1.53967]
[1779706708555,54.95,77478.41,0.0,-0.00819,1e-05,1.53958]
[1779706715605,54.95,77478.11,0.0,-0.00819,1e-05,1.53863]
[1779706720640,54.95,77480.37,0.0,-0.00818,1e-05,1.53647]
[1779706725675,54.95,77479.66,0.0,-0.00818,1e-05,1.53715]
[1779706730719,54.95,77479.58,0.0,-0.00818,1e-05,1.53723]
[1779706735753,54.95,77478.3,0.0,-0.00819,1e-05,1.53845]
[1779706741122,54.95,77479.0,0.0,-0.00818,1e-05,1.53778]
[1779706749852,54.95,77481.85,0.0,-0.00817,1e-05,1.53506]
[1779706755222,54.95,77479.24,0.0,-0.00818,1e-05,1.53755]
[1779706760257,54.95,77482.42,0.0,-0.00816,1e-05,1.53451]
[1779706766971,54.95,77484.31,0.0,-0.00815,1e-05,1.53271]
[1779706772341,54.95,77485.97,0.0,-0.00814,1e-05,1.52989]
[1779706778049,54.95,77483.75,0.0,-0.00815,1e-05,1.53201]
[1779706783420,54.95,77486.34,0.0,-0.00813,1e-05,1.52954]
[1779706788456,54.95,77484.46,0.0,-0.00814,1e-05,1.53133]
[1779706796178,54.95,77483.47,0.0,-0.00815,1e-05,1.53228]
[1779706801213,54.95,77482.32,0.0,-0.00816,1e-05,1.53337]
[1779706806248,54.95,77475.73,0.0,-0.0082,1e-05,1.53968]
[1779706811283,54.95,77463.03,0.0,-0.00827,1e-05,1.55189]
[1779706816652,54.95,77463.19,0.0,-0.00827,1e-05,1.55173]
[1779706822359,54.95,77460.88,0.0,-0.00828,1e-05,1.55396]
[1779706827395,54.95,77457.18,0.0,-0.00831,1e-05,1.55754]
[1779706832431,54.95,77453.11,0.0,-0.00833,1e-05,1.56023]
[1779706838806,54.95,77447.93,0.0,-0.00836,1e-05,1.56526]
[1779706844848,54.95,77448.84,0.0,-0.00835,1e-05,1.56437]
[1779706846886,54.95,77400.53,0.0,-0.00865,1e-05,1.61188]
[1779706848562,54.95,77377.94,0.0,-0.00879,1e-05,1.63451]
[1779706853586,54.95,77375.63,0.0,-0.0088,1e-05,1.63684]
[1779706858972,54.95,77370.35,0.0,-0.00884,1e-05,1.64217]
[1779706864664,54.95,77376.11,0.0,-0.0088,1e-05,1.63635]
[1779706869699,54.95,77372.04,0.0,-0.00883,1e-05,1.64046]
[1779706874735,54.95,77370.39,0.0,-0.00884,1e-05,1.64213]
[1779706879769,54.95,77368.18,0.0,-0.00885,1e-05,1.64437]
[1779706884805,54.95,77367.55,0.0,-0.00885,1e-05,1.64501]
[1779706889840,54.95,77368.44,0.0,-0.00885,1e-05,1.6441]
[1779706894875,54.95,77359.9,0.0,-0.0089,1e-05,1.65147]
[1779706899910,54.95,77360.0,0.0,-0.0089,1e-05,1.65137]
[1779706904945,54.95,77363.18,0.0,-0.00887,1e-05,1.64814]
[1779706909980,54.95,77364.31,0.0,-0.00887,1e-05,1.64699]
[1779706915015,54.95,77370.54,0.0,-0.00883,1e-05,1.64069]
[1779706920053,54.95,77368.73,0.0,-0.00884,1e-05,1.64252]
[1779706925085,54.95,77370.74,0.0,-0.00883,1e-05,1.64049]
[1779706931128,54.95,77374.58,0.0,-0.0088,1e-05,1.63661]
[1779706936162,54.95,77371.29,0.0,-0.00882,1e-05,1.63993]
[1779706941198,54.95,77369.54,0.0,-0.00883,1e-05,1.6417]
[1779706946233,54.95,77356.85,0.0,-0.00892,1e-05,1.65457]
[1779706951268,54.95,77357.11,0.0,-0.00891,1e-05,1.65301]
[1779706956655,54.95,77363.16,0.0,-0.00887,1e-05,1.64687]
[1779706961690,54.95,77359.7,0.0,-0.00889,1e-05,1.65038]
[1779706966727,54.95,77338.94,0.0,-0.00902,1e-05,1.67158]
[1779706971762,54.95,77335.25,0.0,-0.00905,1e-05,1.67537]
[1779706976797,54.95,77332.86,0.0,-0.00906,1e-05,1.67783]
[1779706981832,54.95,77330.05,0.0,-0.00908,1e-05,1.68073]
[1779706987522,54.95,77333.78,0.0,-0.00906,1e-05,1.67688]
[1779706992556,54.95,77340.4,0.0,-0.00901,1e-05,1.67008]
[1779706997953,54.95,77345.11,0.0,-0.00898,1e-05,1.66525]
[1779707002989,54.95,77354.91,0.0,-0.00892,1e-05,1.65525]
[1779707009031,54.95,77364.58,0.0,-0.00886,1e-05,1.64543]
[1779707014068,54.95,77365.36,0.0,-0.00885,1e-05,1.64334]
[1779707019747,54.95,77368.97,0.0,-0.00882,1e-05,1.63969]
[1779707024782,54.95,77367.41,0.0,-0.00883,1e-05,1.64127]
[1779707029817,54.95,77365.63,0.0,-0.00885,1e-05,1.64307]
[1779707034853,54.95,77364.21,0.0,-0.00885,1e-05,1.64451]
[1779707039887,54.95,77363.85,0.0,-0.00886,1e-05,1.64487]
[1779707044924,54.95,77363.28,0.0,-0.00886,1e-05,1.64545]
[1779707051973,54.95,77363.56,0.0,-0.00886,1e-05,1.64517]
[1779707057007,54.95,77362.91,0.0,-0.00886,1e-05,1.64582]
[1779707062042,54.95,77361.48,0.0,-0.00887,1e-05,1.64727]
[1779707067077,54.95,77361.98,0.0,-0.00887,1e-05,1.64677]
[1779707072115,54.95,77363.03,0.0,-0.00886,1e-05,1.64441]
[1779707077153,54.95,77363.6,0.0,-0.00885,1e-05,1.64383]
[1779707082183,54.95,77361.64,0.0,-0.00886,1e-05,1.64582]
[1779707087218,54.95,77360.56,0.0,-0.00887,1e-05,1.64691]
[1779707092625,54.95,77360.61,0.0,-0.00887,1e-05,1.64686]
[1779707098295,54.95,77359.75,0.0,-0.00888,1e-05,1.64773]
[1779707103330,54.95,77359.04,0.0,-0.00888,1e-05,1.64845]
[1779707110386,54.95,77363.47,0.0,-0.00885,1e-05,1.64396]
[1779707115786,54.95,77355.3,0.0,-0.0089,1e-05,1.6522]
[1779707121467,54.95,77355.77,0.0,-0.0089,1e-05,1.65164]
[1779707130528,54.95,77354.46,0.0,-0.00891,1e-05,1.65283]
[1779707135926,54.95,77351.55,0.0,-0.00892,1e-05,1.65443]
[1779707144626,54.95,77348.53,0.0,-0.00894,1e-05,1.65736]
[1779707150059,54.95,77354.91,0.0,-0.0089,1e-05,1.65078]
[1779707156712,54.95,77358.53,0.0,-0.00887,1e-05,1.647]
[1779707162754,54.95,77363.11,0.0,-0.00884,1e-05,1.64227]
[1779707168191,54.95,77365.06,0.0,-0.00883,1e-05,1.64022]
[1779707173230,54.94,77369.29,0.0,-0.0088,1e-05,1.63588]
[1779707179872,54.94,77373.89,0.0,-0.00877,1e-05,1.63117]
[1779707185315,54.94,77373.94,0.0,-0.00877,1e-05,1.63105]
[1779707190952,54.94,77375.19,0.0,-0.00877,1e-05,1.62972]
[1779707196391,54.94,77364.61,0.0,-0.00882,1e-05,1.63903]
[1779707200420,54.94,77347.1,0.0,-0.00894,1e-05,1.65662]
[1779707206058,54.94,77344.04,0.0,-0.00895,1e-05,1.65937]
[1779707211093,54.94,77341.09,0.0,-0.00897,1e-05,1.66206]
[1779707216128,54.94,77340.56,0.0,-0.00897,1e-05,1.66229]
[1779707221163,54.93,77339.57,0.0,-0.00898,1e-05,1.66298]
[1779707226198,54.93,77342.74,0.0,-0.00895,1e-05,1.65945]
[1779707231233,54.93,77342.15,0.0,-0.00896,1e-05,1.65978]
[1779707236268,54.93,77342.77,0.0,-0.00895,1e-05,1.65888]
[1779707241303,54.93,77336.72,0.0,-0.00899,1e-05,1.66479]
[1779707246340,54.93,77334.66,0.0,-0.009,1e-05,1.66659]
[1779707251374,54.92,77334.48,0.0,-0.00899,1e-05,1.66515]
[1779707256409,54.92,77341.95,0.0,-0.00894,1e-05,1.65725]
[1779707262451,54.92,77355.4,0.0,-0.00885,1e-05,1.64335]
[1779707267485,54.92,77353.41,0.0,-0.00887,1e-05,1.64527]
[1779707273527,54.92,77353.91,0.0,-0.00886,1e-05,1.64468]
[1779707278562,54.92,77354.19,0.0,-0.00886,1e-05,1.64436]
[1779707283599,54.92,77353.62,0.0,-0.00886,1e-05,1.64491]
[1779707289051,54.92,77353.28,0.0,-0.00887,1e-05,1.64525]
[1779707294674,54.92,77352.43,0.0,-0.00887,1e-05,1.64611]
[1779707299710,54.92,77352.41,0.0,-0.00887,1e-05,1.64614]
[1779707304745,54.92,77352.85,0.0,-0.00887,1e-05,1.64571]
[1779707309780,54.92,77354.52,0.0,-0.00886,1e-05,1.64404]
[1779707319260,54.92,77363.62,0.0,-0.00879,1e-05,1.63363]
[1779707327907,54.92,77366.61,0.0,-0.00878,1e-05,1.63071]
[1779707333948,54.92,77370.53,0.0,-0.00875,1e-05,1.62683]
[1779707339401,54.92,77373.38,0.0,-0.00873,1e-05,1.62402]
[1779707346032,54.92,77373.7,0.0,-0.00873,1e-05,1.62376]
[1779707351067,54.92,77383.8,0.0,-0.00867,1e-05,1.61374]
[1779707357109,54.92,77384.61,0.0,-0.00867,1e-05,1.61307]
[1779707363151,54.92,77384.0,0.0,-0.00867,1e-05,1.61381]
[1779707368185,54.92,77385.96,0.0,-0.00866,1e-05,1.61197]
[1779707373231,54.93,77387.1,0.0,-0.00865,1e-05,1.60968]
[1779707378257,54.93,77386.09,0.0,-0.00865,1e-05,1.61081]
[1779707384301,54.93,77386.28,0.0,-0.00865,1e-05,1.61077]
[1779707389764,54.93,77386.44,0.0,-0.00865,1e-05,1.61075]
[1779707395376,54.93,77386.31,0.0,-0.00865,1e-05,1.611]
[1779707400414,54.93,77386.84,0.0,-0.00865,1e-05,1.61059]
[1779707405449,54.93,77391.29,0.0,-0.00862,1e-05,1.60628]
[1779707410484,54.93,77397.38,0.0,-0.00859,1e-05,1.6004]
[1779707417532,54.93,77398.37,0.0,-0.00858,1e-05,1.59971]
[1779707422568,54.93,77400.63,0.0,-0.00857,1e-05,1.59768]
[1779707427603,54.94,77400.63,0.0,-0.00857,1e-05,1.59789]
[1779707434652,54.94,77400.92,0.0,-0.00856,1e-05,1.59662]
[1779707440696,54.94,77398.97,0.0,-0.00858,1e-05,1.59877]
[1779707445729,54.94,77399.69,0.0,-0.00858,1e-05,1.59824]
[1779707450764,54.94,77399.85,0.0,-0.00858,1e-05,1.59826]
[1779707455799,54.94,77399.48,0.0,-0.00858,1e-05,1.59884]
[1779707464862,54.94,77399.36,0.0,-0.00858,1e-05,1.59922]
[1779707470330,54.94,77387.99,0.0,-0.00865,1e-05,1.61062]
[1779707476947,54.94,77387.7,0.0,-0.00865,1e-05,1.61101]
[1779707481980,54.95,77389.56,0.0,-0.00864,1e-05,1.60923]
[1779707487017,54.95,77388.8,0.0,-0.00865,1e-05,1.61007]
[1779707493058,54.95,77388.64,0.0,-0.00864,1e-05,1.60903]
[1779707498093,54.95,77387.55,0.0,-0.00865,1e-05,1.61019]
[1779707503127,54.95,77385.49,0.0,-0.00866,1e-05,1.6123]
[1779707508163,54.95,77384.54,0.0,-0.00867,1e-05,1.6133]
[1779707513198,54.95,77384.69,0.0,-0.00867,1e-05,1.6132]
[1779707518233,54.95,77384.37,0.0,-0.00867,1e-05,1.61357]
[1779707523269,54.95,77384.66,0.0,-0.00867,1e-05,1.61333]
[1779707528309,54.95,77382.0,0.0,-0.00869,1e-05,1.61602]
[1779707534346,54.95,77384.98,0.0,-0.00867,1e-05,1.6131]
[1779707540826,54.95,77382.1,0.0,-0.00869,1e-05,1.61602]
[1779707546430,54.95,77378.43,0.0,-0.00871,1e-05,1.61972]
[1779707551466,54.95,77379.05,0.0,-0.0087,1e-05,1.61781]
[1779707556500,54.95,77379.83,0.0,-0.0087,1e-05,1.61704]
[1779707561535,54.95,77380.76,0.0,-0.00869,1e-05,1.61613]
[1779707568586,54.95,77381.34,0.0,-0.00869,1e-05,1.61558]
[1779707573621,54.95,77381.43,0.0,-0.00869,1e-05,1.61551]
[1779707578661,54.95,77381.72,0.0,-0.00868,1e-05,1.61524]
[1779707584700,54.95,77382.2,0.0,-0.00868,1e-05,1.6148]
[1779707589736,54.95,77382.38,0.0,-0.00868,1e-05,1.61466]
[1779707600813,54.95,77380.64,0.0,-0.00869,1e-05,1.61643]
[1779707606854,54.95,77381.52,0.0,-0.00869,1e-05,1.61557]
[1779707621389,54.95,77382.69,0.0,-0.00867,1e-05,1.61319]
[1779707627001,54.95,77376.18,0.0,-0.00871,1e-05,1.61973]
[1779707632039,54.95,77377.39,0.0,-0.00871,1e-05,1.6185]
[1779707641529,54.95,77377.61,0.0,-0.0087,1e-05,1.61825]
[1779707648147,54.95,77378.05,0.0,-0.0087,1e-05,1.61783]
[1779707659228,54.95,77374.82,0.0,-0.00872,1e-05,1.62113]
[1779707664263,54.95,77376.12,0.0,-0.00871,1e-05,1.61989]
[1779707671740,54.95,77378.36,0.0,-0.00869,1e-05,1.61649]
[1779707679368,54.95,77379.83,0.0,-0.00869,1e-05,1.61516]
[1779707684403,54.95,77378.59,0.0,-0.00869,1e-05,1.61648]
[1779707689440,54.95,77379.21,0.0,-0.00869,1e-05,1.61593]
[1779707694473,54.95,77378.48,0.0,-0.0087,1e-05,1.61672]
[1779707699509,54.96,77378.97,0.0,-0.00869,1e-05,1.61628]
[1779707704543,54.96,77382.04,0.0,-0.00867,1e-05,1.61328]
[1779707711603,54.96,77382.34,0.0,-0.00867,1e-05,1.61308]
[1779707718645,54.96,77382.22,0.0,-0.00867,1e-05,1.61329]
[1779707723682,54.96,77382.47,0.0,-0.00867,1e-05,1.6131]
[1779707729726,54.96,77380.66,0.0,-0.00868,1e-05,1.61497]
[1779707735767,54.96,77381.33,0.0,-0.00867,1e-05,1.61308]
[1779707740801,54.96,77381.89,0.0,-0.00867,1e-05,1.61257]
[1779707745844,54.96,77382.21,0.0,-0.00867,1e-05,1.61231]
[1779707750878,54.96,77382.48,0.0,-0.00867,1e-05,1.6121]
[1779707755914,54.96,77382.59,0.0,-0.00867,1e-05,1.61205]
[1779707760949,54.96,77383.43,0.0,-0.00866,1e-05,1.61127]
[1779707766991,54.96,77382.84,0.0,-0.00867,1e-05,1.61193]
[1779707772027,54.96,77382.75,0.0,-0.00867,1e-05,1.61207]
[1779707778068,54.96,77384.16,0.0,-0.00866,1e-05,1.61075]
[1779707783103,54.96,77381.35,0.0,-0.00868,1e-05,1.6136]
[1779707788137,54.96,77380.89,0.0,-0.00868,1e-05,1.6141]
[1779707793174,54.96,77379.04,0.0,-0.00869,1e-05,1.61469]
[1779707798209,54.96,77380.62,0.0,-0.00868,1e-05,1.61315]
[1779707802657,54.96,77360.97,0.0,-0.0088,1e-05,1.63283]
[1779707808279,54.96,77363.23,0.0,-0.00878,1e-05,1.63042]
[1779707813313,54.96,77360.72,0.0,-0.0088,1e-05,1.63285]
[1779707818349,54.96,77358.77,0.0,-0.00881,1e-05,1.6347]
[1779707824392,54.96,77357.77,0.0,-0.00882,1e-05,1.63558]
[1779707831441,54.96,77358.38,0.0,-0.00881,1e-05,1.6348]
[1779707836475,54.96,77359.91,0.0,-0.0088,1e-05,1.63313]
[1779707841510,54.96,77360.09,0.0,-0.0088,1e-05,1.63281]
[1779707846544,54.95,77351.9,0.0,-0.00885,1e-05,1.64089]
[1779707851579,54.95,77350.1,0.0,-0.00885,1e-05,1.64121]
[1779707856614,54.95,77349.49,0.0,-0.00886,1e-05,1.64162]
[1779707863079,54.95,77350.08,0.0,-0.00885,1e-05,1.64077]
[1779707868701,54.95,77349.57,0.0,-0.00885,1e-05,1.64103]
[1779707873736,54.95,77347.9,0.0,-0.00886,1e-05,1.64251]
[1779707881793,54.95,77351.14,0.0,-0.00884,1e-05,1.63892]
[1779707886829,54.94,77358.93,0.0,-0.00879,1e-05,1.63089]
[1779707891863,54.94,77361.63,0.0,-0.00877,1e-05,1.62801]
[1779707896901,54.94,77359.96,0.0,-0.00878,1e-05,1.62954]
[1779707901946,54.94,77354.55,0.0,-0.00881,1e-05,1.63485]
[1779707907003,54.94,77350.06,0.0,-0.00884,1e-05,1.63922]
[1779707912027,54.94,77341.12,0.0,-0.00889,1e-05,1.64677]
[1779707921091,54.94,77341.7,0.0,-0.00888,1e-05,1.64578]
[1779707927132,54.94,77338.64,0.0,-0.0089,1e-05,1.64862]
[1779707932167,54.93,77337.83,0.0,-0.00891,1e-05,1.64923]
[1779707937202,54.93,77333.9,0.0,-0.00893,1e-05,1.65301]
[1779707942239,54.93,77328.82,0.0,-0.00896,1e-05,1.65792]
[1779707947272,54.93,77328.66,0.0,-0.00896,1e-05,1.65781]
[1779707952321,54.93,77325.89,0.0,-0.00898,1e-05,1.66035]
[1779707958355,54.93,77333.6,0.0,-0.00892,1e-05,1.65215]
[1779707963781,54.92,77333.87,0.0,-0.00892,1e-05,1.65165]
[1779707968424,54.93,77350.35,0.0,-0.00882,1e-05,1.63535]
[1779707973852,54.93,77351.39,0.0,-0.0088,1e-05,1.63295]
[1779707979503,54.93,77353.88,0.0,-0.00879,1e-05,1.6304]
[1779707984538,54.93,77359.78,0.0,-0.00875,1e-05,1.62445]
[1779707989573,54.93,77361.85,0.0,-0.00874,1e-05,1.62236]
[1779707998635,54.93,77362.21,0.0,-0.00874,1e-05,1.62199]
[1779708004065,54.93,77368.86,0.0,-0.00869,1e-05,1.61535]
[1779708010719,54.93,77371.51,0.0,-0.00868,1e-05,1.61277]
[1779708016761,54.93,77372.63,0.0,-0.00867,1e-05,1.6117]
[1779708021797,54.93,77374.33,0.0,-0.00866,1e-05,1.61006]
[1779708026834,54.93,77376.06,0.0,-0.00865,1e-05,1.6084]
[1779708031867,54.93,77375.64,0.0,-0.00865,1e-05,1.60761]
[1779708037910,54.93,77376.45,0.0,-0.00864,1e-05,1.6069]
[1779708044352,54.93,77377.22,0.0,-0.00864,1e-05,1.60622]
[1779708055032,54.93,77378.49,0.0,-0.00863,1e-05,1.60511]
[1779708062081,54.93,77381.33,0.0,-0.00861,1e-05,1.60241]
[1779708067116,54.93,77382.11,0.0,-0.00861,1e-05,1.60172]
[1779708073159,54.93,77381.51,0.0,-0.00861,1e-05,1.60242]
[1779708078194,54.93,77382.28,0.0,-0.00861,1e-05,1.60173]
[1779708083230,54.93,77382.82,0.0,-0.00861,1e-05,1.60128]
[1779708088265,54.93,77381.36,0.0,-0.00862,1e-05,1.60281]
[1779708093300,54.93,77381.74,0.0,-0.00861,1e-05,1.60122]
[1779708098335,54.93,77382.26,0.0,-0.00861,1e-05,1.60079]
[1779708105384,54.94,77382.7,0.0,-0.0086,1e-05,1.60046]
[1779708110418,54.94,77383.27,0.0,-0.0086,1e-05,1.59997]
[1779708117467,54.94,77383.26,0.0,-0.0086,1e-05,1.60008]
[1779708122502,54.94,77378.52,0.0,-0.00863,1e-05,1.60487]
[1779708127542,54.94,77376.73,0.0,-0.00864,1e-05,1.60669]
[1779708133585,54.94,77376.41,0.0,-0.00865,1e-05,1.60707]
[1779708139625,54.94,77374.36,0.0,-0.00866,1e-05,1.60915]
[1779708145089,54.94,77375.07,0.0,-0.00865,1e-05,1.6085]
[1779708150704,54.94,77372.14,0.0,-0.00867,1e-05,1.6115]
[1779708156747,54.94,77370.64,0.0,-0.00868,1e-05,1.61179]
[1779708161782,54.94,77370.29,0.0,-0.00868,1e-05,1.61221]
[1779708166818,54.94,77363.52,0.0,-0.00872,1e-05,1.61901]
[1779708175303,54.94,77348.38,0.0,-0.00882,1e-05,1.6341]
[1779708180916,54.94,77346.29,0.0,-0.00883,1e-05,1.63607]
[1779708185950,54.94,77341.99,0.0,-0.00885,1e-05,1.64028]
[1779708195445,54.94,77339.32,0.0,-0.00887,1e-05,1.64267]
[1779708201055,54.93,77338.13,0.0,-0.00888,1e-05,1.64365]
[1779708206090,54.93,77350.81,0.0,-0.00879,1e-05,1.6307]
[1779708211126,54.93,77346.02,0.0,-0.00882,1e-05,1.63416]
[1779708216159,54.93,77345.8,0.0,-0.00882,1e-05,1.63429]
[1779708221195,54.93,77345.53,0.0,-0.00882,1e-05,1.63445]
[1779708226229,54.93,77345.2,0.0,-0.00882,1e-05,1.63467]
[1779708235725,54.93,77345.02,0.0,-0.00882,1e-05,1.63461]
[1779708241337,54.93,77345.28,0.0,-0.00882,1e-05,1.63422]
[1779708246370,54.93,77345.99,0.0,-0.00881,1e-05,1.63337]
[1779708253418,54.93,77349.11,0.0,-0.00879,1e-05,1.63005]
[1779708258454,54.93,77350.53,0.0,-0.00878,1e-05,1.62851]
[1779708266509,54.92,77349.84,0.0,-0.00879,1e-05,1.629]
[1779708271545,54.92,77349.78,0.0,-0.00878,1e-05,1.62765]
[1779708276581,54.92,77349.14,0.0,-0.00878,1e-05,1.62817]
[1779708286081,54.92,77348.61,0.0,-0.00878,1e-05,1.62847]
[1779708291687,54.92,77349.53,0.0,-0.00878,1e-05,1.6274]
[1779708296724,54.92,77351.34,0.0,-0.00877,1e-05,1.62548]
[1779708302764,54.92,77351.26,0.0,-0.00876,1e-05,1.62545]
[1779708307799,54.92,77345.49,0.0,-0.0088,1e-05,1.63116]
[1779708312834,54.92,77340.93,0.0,-0.00883,1e-05,1.63558]
[1779708317870,54.92,77339.94,0.0,-0.00883,1e-05,1.63639]
[1779708322906,54.92,77334.5,0.0,-0.00887,1e-05,1.64169]
[1779708329954,54.91,77329.77,0.0,-0.0089,1e-05,1.6462]
[1779708336431,54.91,77326.15,0.0,-0.00891,1e-05,1.64833]
[1779708342044,54.91,77322.83,0.0,-0.00893,1e-05,1.65147]
[1779708347079,54.91,77323.15,0.0,-0.00893,1e-05,1.65096]
[1779708352114,54.91,77320.78,0.0,-0.00894,1e-05,1.6532]
[1779708363191,54.91,77319.83,0.0,-0.00894,1e-05,1.65379]
[1779708368226,54.91,77317.5,0.0,-0.00896,1e-05,1.656]
[1779708374267,54.9,77317.76,0.0,-0.00896,1e-05,1.65556]
[1779708380313,54.9,77316.65,0.0,-0.00896,1e-05,1.65651]
[1779708385348,54.9,77315.88,0.0,-0.00897,1e-05,1.65715]
[1779708390383,54.9,77316.14,0.0,-0.00896,1e-05,1.65675]
[1779708396425,54.9,77315.3,0.0,-0.00896,1e-05,1.65614]
[1779708402466,54.9,77314.7,0.0,-0.00896,1e-05,1.65661]
[1779708407502,54.9,77314.46,0.0,-0.00896,1e-05,1.65673]
[1779708414550,54.9,77314.17,0.0,-0.00897,1e-05,1.65686]
[1779708419587,54.9,77316.27,0.0,-0.00895,1e-05,1.6546]
[1779708424622,54.9,77316.7,0.0,-0.00895,1e-05,1.65405]
[1779708430663,54.9,77318.32,0.0,-0.00894,1e-05,1.65227]
[1779708436706,54.89,77318.92,0.0,-0.00893,1e-05,1.65152]
[1779708441741,54.89,77321.33,0.0,-0.00892,1e-05,1.64896]
[1779708448790,54.89,77321.95,0.0,-0.00891,1e-05,1.64817]
[1779708453824,54.89,77323.25,0.0,-0.0089,1e-05,1.64541]
[1779708458859,54.89,77324.54,0.0,-0.00889,1e-05,1.64401]
[1779708464901,54.89,77325.51,0.0,-0.00888,1e-05,1.64292]
[1779708470367,54.89,77326.35,0.0,-0.00887,1e-05,1.64199]
[1779708475976,54.89,77326.35,0.0,-0.00887,1e-05,1.64189]
[1779708482022,54.89,77327.09,0.0,-0.00887,1e-05,1.64104]
[1779708490507,54.89,77327.29,0.0,-0.00887,1e-05,1.6407]
[1779708496119,54.89,77327.79,0.0,-0.00886,1e-05,1.64009]
[1779708508204,54.89,77327.93,0.0,-0.00886,1e-05,1.63973]
[1779708513238,54.89,77328.1,0.0,-0.00885,1e-05,1.63818]
[1779708518274,54.89,77327.55,0.0,-0.00885,1e-05,1.63865]
[1779708525322,54.89,77327.14,0.0,-0.00886,1e-05,1.63895]
[1779708530789,54.88,77327.13,0.0,-0.00886,1e-05,1.63888]
[1779708536401,54.88,77323.28,0.0,-0.00888,1e-05,1.64267]
[1779708541436,54.88,77321.37,0.0,-0.00889,1e-05,1.6445]
[1779708546471,54.88,77320.95,0.0,-0.00889,1e-05,1.64482]
[1779708551505,54.88,77321.25,0.0,-0.00889,1e-05,1.64441]
[1779708558554,54.88,77321.38,0.0,-0.00889,1e-05,1.64414]
[1779708563590,54.88,77322.78,0.0,-0.00888,1e-05,1.64263]
[1779708569631,54.88,77322.73,0.0,-0.00888,1e-05,1.64259]
[1779708575674,54.88,77322.57,0.0,-0.00887,1e-05,1.64137]
[1779708581141,54.88,77322.26,0.0,-0.00888,1e-05,1.64213]
[1779708589772,54.88,77320.47,0.0,-0.00889,1e-05,1.64385]
[1779708598835,54.88,77328.05,0.0,-0.00884,1e-05,1.63614]
[1779708603870,54.88,77325.26,0.0,-0.00886,1e-05,1.63895]
[1779708609913,54.88,77325.34,0.0,-0.00886,1e-05,1.63883]
[1779708616962,54.88,77325.78,0.0,-0.00885,1e-05,1.63834]
[1779708622004,54.88,77326.02,0.0,-0.00885,1e-05,1.63806]
[1779708627033,54.88,77325.97,0.0,-0.00885,1e-05,1.63807]
[1779708632070,54.88,77325.51,0.0,-0.00885,1e-05,1.6372]
[1779708637104,54.88,77322.23,0.0,-0.00887,1e-05,1.64046]
[1779708645160,54.88,77322.22,0.0,-0.00887,1e-05,1.64036]
[1779708650194,54.88,77322.99,0.0,-0.00886,1e-05,1.63951]
[1779708655276,54.88,77335.88,0.0,-0.00878,1e-05,1.62646]
[1779708661706,54.88,77342.36,0.0,-0.00874,1e-05,1.62]
[1779708667346,54.88,77349.69,0.0,-0.00869,1e-05,1.61272]
[1779708672380,54.88,77349.67,0.0,-0.00869,1e-05,1.61281]
[1779708679430,54.88,77352.18,0.0,-0.00868,1e-05,1.61038]
[1779708684464,54.88,77351.8,0.0,-0.00868,1e-05,1.6108]
[1779708689500,54.88,77353.34,0.0,-0.00867,1e-05,1.60929]
[1779708695944,54.88,77360.41,0.0,-0.00862,1e-05,1.60102]
[1779708706027,54.88,77359.24,0.0,-0.00863,1e-05,1.60237]
[1779708711654,54.88,77356.68,0.0,-0.00865,1e-05,1.60499]
[1779708716689,54.88,77356.94,0.0,-0.00865,1e-05,1.6048]
[1779708721724,54.88,77357.9,0.0,-0.00864,1e-05,1.6039]
[1779708726758,54.88,77358.6,0.0,-0.00864,1e-05,1.60326]
[1779708731794,54.88,77366.86,0.0,-0.00859,1e-05,1.59515]
[1779708736829,54.89,77368.4,0.0,-0.00858,1e-05,1.59378]
[1779708741864,54.89,77371.0,0.0,-0.00856,1e-05,1.5914]
[1779708748917,54.89,77367.6,0.0,-0.00858,1e-05,1.59512]
[1779708753951,54.89,77363.75,0.0,-0.0086,1e-05,1.59793]
[1779708758986,54.89,77361.1,0.0,-0.00862,1e-05,1.60092]
[1779708764023,54.89,77359.81,0.0,-0.00863,1e-05,1.60251]
[1779708769060,54.9,77359.08,0.0,-0.00864,1e-05,1.60356]
[1779708776517,54.9,77356.28,0.0,-0.00866,1e-05,1.60681]
[1779708783157,54.9,77356.28,0.0,-0.00866,1e-05,1.60727]
[1779708788191,54.9,77350.94,0.0,-0.0087,1e-05,1.61293]
[1779708796657,54.91,77356.01,0.0,-0.00867,1e-05,1.60836]
[1779708801285,54.91,77373.56,0.0,-0.00856,1e-05,1.59123]
[1779708806729,54.91,77388.24,0.0,-0.00847,1e-05,1.57727]
[1779708812363,54.92,77390.65,0.0,-0.00846,1e-05,1.57428]
[1779708817397,54.92,77393.39,0.0,-0.00844,1e-05,1.57212]
[1779708822432,54.92,77392.13,0.0,-0.00845,1e-05,1.57388]
[1779708830488,54.93,77391.2,0.0,-0.00846,1e-05,1.5756]
[1779708835522,54.93,77392.87,0.0,-0.00846,1e-05,1.57444]
[1779708840559,54.93,77394.11,0.0,-0.00845,1e-05,1.57369]
[1779708847010,54.94,77395.63,0.0,-0.00845,1e-05,1.57276]
[1779708852651,54.94,77398.04,0.0,-0.00844,1e-05,1.57097]
[1779708857685,54.94,77398.7,0.0,-0.00843,1e-05,1.57079]
[1779708862720,54.95,77399.35,0.0,-0.00843,1e-05,1.57063]
[1779708868762,54.95,77399.45,0.0,-0.00844,1e-05,1.57109]
[1779708874805,54.95,77399.13,0.0,-0.00843,1e-05,1.57071]
[1779708879839,54.96,77402.65,0.0,-0.00842,1e-05,1.56776]
[1779708886889,54.96,77401.03,0.0,-0.00843,1e-05,1.57002]
[1779708891925,54.96,77401.13,0.0,-0.00843,1e-05,1.5704]
[1779708896963,54.97,77401.58,0.0,-0.00843,1e-05,1.57044]
[1779708901996,54.97,77408.27,0.0,-0.0084,1e-05,1.56439]
[1779708907031,54.97,77408.44,0.0,-0.0084,1e-05,1.56477]
[1779708913075,54.98,77407.36,0.0,-0.00841,1e-05,1.5665]
[1779708918110,54.98,77399.92,0.0,-0.00846,1e-05,1.5743]
[1779708923145,54.98,77400.21,0.0,-0.00846,1e-05,1.57462]
[1779708929187,54.99,77391.51,0.0,-0.00852,1e-05,1.58369]
[1779708934221,54.99,77394.54,0.0,-0.00849,1e-05,1.57984]
[1779708939258,54.99,77394.91,0.0,-0.00849,1e-05,1.57989]
[1779708944291,55.0,77395.87,0.0,-0.00849,1e-05,1.57934]
[1779708949331,55.0,77383.49,0.0,-0.00857,1e-05,1.59188]
[1779708954366,55.0,77384.57,0.0,-0.00856,1e-05,1.59108]
[1779708959400,55.0,77384.71,0.0,-0.00856,1e-05,1.59121]
[1779708964436,55.0,77387.17,0.0,-0.00855,1e-05,1.58904]
[1779708969471,55.0,77389.36,0.0,-0.00854,1e-05,1.58716]
[1779708977935,55.01,77399.79,0.0,-0.00848,1e-05,1.57737]
[1779708983570,55.01,77406.13,0.0,-0.00844,1e-05,1.57161]
[1779708988603,55.01,77409.03,0.0,-0.00843,1e-05,1.56924]
[1779708993641,55.02,77415.04,0.0,-0.00839,1e-05,1.56258]
[1779708998674,55.02,77430.96,0.0,-0.00829,1e-05,1.54776]
[1779709003710,55.02,77426.19,0.0,-0.00833,1e-05,1.553]
[1779709008745,55.03,77425.06,0.0,-0.00834,1e-05,1.5547]
[1779709013779,55.03,77426.42,0.0,-0.00833,1e-05,1.55399]
[1779709018813,55.04,77428.32,0.0,-0.00832,1e-05,1.55276]
[1779709023848,55.04,77431.55,0.0,-0.00831,1e-05,1.55025]
[1779709028884,55.04,77437.26,0.0,-0.00828,1e-05,1.54536]
[1779709033935,55.05,77437.95,0.0,-0.00828,1e-05,1.54534]
[1779709038969,55.05,77446.4,0.0,-0.00823,1e-05,1.53788]
[1779709044003,55.06,77446.77,0.0,-0.00823,1e-05,1.53824]
[1779709049039,55.06,77446.82,0.0,-0.00824,1e-05,1.53891]
[1779709054074,55.06,77446.81,0.0,-0.00824,1e-05,1.53839]
[1779709059110,55.07,77446.63,0.0,-0.00824,1e-05,1.53929]
[1779709064145,55.07,77445.94,0.0,-0.00825,1e-05,1.54067]
[1779709069179,55.08,77447.32,0.0,-0.00825,1e-05,1.54004]
[1779709074217,55.08,77435.69,0.0,-0.00832,1e-05,1.55189]
[1779709079251,55.09,77435.15,0.0,-0.00833,1e-05,1.55297]
[1779709084289,55.09,77436.56,0.0,-0.00832,1e-05,1.55226]
[1779709089320,55.09,77438.26,0.0,-0.00831,1e-05,1.55116]
[1779709094357,55.1,77440.52,0.0,-0.0083,1e-05,1.54951]
[1779709099391,55.1,77441.15,0.0,-0.0083,1e-05,1.54944]
[1779709104428,55.1,77441.52,0.0,-0.0083,1e-05,1.54962]
[1779709109463,55.11,77442.23,0.0,-0.0083,1e-05,1.54946]
[1779709118924,55.11,77442.23,0.0,-0.0083,1e-05,1.54916]
[1779709124568,55.12,77444.74,0.0,-0.00829,1e-05,1.54737]
[1779709130610,55.12,77444.37,0.0,-0.0083,1e-05,1.54836]
[1779709135645,55.12,77444.57,0.0,-0.0083,1e-05,1.54869]
[1779709140679,55.13,77443.98,0.0,-0.00831,1e-05,1.54977]
[1779709149136,55.13,77445.05,0.0,-0.0083,1e-05,1.54956]
[1779709155786,55.14,77444.48,0.0,-0.00831,1e-05,1.55081]
[1779709161827,55.14,77445.89,0.0,-0.00831,1e-05,1.55004]
[1779709166862,55.14,77446.17,0.0,-0.00831,1e-05,1.55027]
[1779709171897,55.15,77445.96,0.0,-0.00831,1e-05,1.54972]
[1779709177940,55.15,77445.89,0.0,-0.00831,1e-05,1.55039]
[1779709183983,55.16,77445.48,0.0,-0.00832,1e-05,1.55139]
[1779709189418,55.16,77445.61,0.0,-0.00832,1e-05,1.55233]
[1779709195069,55.16,77444.61,0.0,-0.00833,1e-05,1.55378]
[1779709200105,55.17,77445.27,0.0,-0.00833,1e-05,1.55362]
[1779709209557,55.17,77444.95,0.0,-0.00834,1e-05,1.55488]
[1779709213197,55.18,77422.8,0.0,-0.00847,1e-05,1.57666]
[1779709218246,55.18,77403.35,0.0,-0.0086,1e-05,1.59602]
[1779709226297,55.18,77402.52,0.0,-0.0086,1e-05,1.59703]
[1779709231331,55.18,77399.73,0.0,-0.00861,1e-05,1.59859]
[1779709237373,55.18,77399.22,0.0,-0.00862,1e-05,1.59918]
[1779709243416,55.18,77398.96,0.0,-0.00862,1e-05,1.59953]
[1779709249838,55.18,77399.67,0.0,-0.00861,1e-05,1.59892]
[1779709256506,55.18,77399.67,0.0,-0.00862,1e-05,1.59903]
[1779709261544,55.18,77400.05,0.0,-0.00861,1e-05,1.59873]
[1779709266580,55.18,77414.54,0.0,-0.00853,1e-05,1.58463]
[1779709271615,55.18,77419.25,0.0,-0.0085,1e-05,1.58024]
[1779709276651,55.19,77417.2,0.0,-0.00851,1e-05,1.58252]
[1779709281685,55.19,77413.97,0.0,-0.00853,1e-05,1.58596]
[1779709286718,55.19,77411.75,0.0,-0.00855,1e-05,1.5884]
[1779709292761,55.19,77409.44,0.0,-0.00856,1e-05,1.5897]
[1779709297796,55.19,77408.78,0.0,-0.00856,1e-05,1.59059]
[1779709303837,55.19,77407.09,0.0,-0.00858,1e-05,1.59256]
[1779709310260,55.2,77405.94,0.0,-0.00859,1e-05,1.59398]
[1779709316928,55.2,77405.22,0.0,-0.00859,1e-05,1.59502]
[1779709321963,55.2,77405.7,0.0,-0.00859,1e-05,1.59479]
[1779709327002,55.2,77401.81,0.0,-0.00862,1e-05,1.59888]
[1779709332040,55.2,77402.02,0.0,-0.00862,1e-05,1.59889]
[1779709338082,55.2,77401.3,0.0,-0.00862,1e-05,1.59985]
[1779709343117,55.21,77402.05,0.0,-0.00862,1e-05,1.59932]
[1779709350543,55.21,77401.97,0.0,-0.00862,1e-05,1.59973]
[1779709356207,55.21,77401.81,0.0,-0.00862,1e-05,1.59882]
[1779709361242,55.21,77401.74,0.0,-0.00862,1e-05,1.59911]
[1779709366277,55.21,77401.31,0.0,-0.00862,1e-05,1.59975]
[1779709374334,55.21,77401.14,0.0,-0.00863,1e-05,1.60025]
[1779709380755,55.22,77401.47,0.0,-0.00863,1e-05,1.60023]
[1779709386418,55.22,77402.03,0.0,-0.00862,1e-05,1.59993]
[1779709391454,55.22,77400.54,0.0,-0.00863,1e-05,1.60162]
[1779709396487,55.22,77400.45,0.0,-0.00864,1e-05,1.60191]
[1779709401522,55.22,77387.27,0.0,-0.00872,1e-05,1.61508]
[1779709407586,55.22,77389.28,0.0,-0.00871,1e-05,1.61317]
[1779709412622,55.22,77383.98,0.0,-0.00873,1e-05,1.6172]
[1779709417656,55.22,77387.77,0.0,-0.00871,1e-05,1.61345]
[1779709422691,55.22,77390.98,0.0,-0.00869,1e-05,1.61029]
[1779709431756,55.22,77391.27,0.0,-0.00869,1e-05,1.6101]
[1779709436790,55.22,77395.14,0.0,-0.00866,1e-05,1.60631]
[1779709446860,55.22,77396.48,0.0,-0.00866,1e-05,1.60513]
[1779709451894,55.22,77397.77,0.0,-0.00865,1e-05,1.60393]
[1779709456930,55.22,77397.88,0.0,-0.00865,1e-05,1.60391]
[1779709463979,55.23,77398.17,0.0,-0.00865,1e-05,1.60376]
[1779709469014,55.23,77398.7,0.0,-0.00865,1e-05,1.60333]
[1779709474049,55.23,77399.96,0.0,-0.00863,1e-05,1.60091]
[1779709479083,55.23,77399.94,0.0,-0.00863,1e-05,1.60104]
[1779709489159,55.23,77400.3,0.0,-0.00863,1e-05,1.60092]
[1779709494193,55.23,77400.43,0.0,-0.00863,1e-05,1.6009]
[1779709499229,55.23,77400.78,0.0,-0.00863,1e-05,1.60067]
[1779709504263,55.23,77414.18,0.0,-0.00855,1e-05,1.5876]
[1779709509301,55.23,77412.95,0.0,-0.00856,1e-05,1.58904]
[1779709516349,55.23,77412.06,0.0,-0.00856,1e-05,1.59024]
[1779709521753,55.24,77409.35,0.0,-0.00858,1e-05,1.59317]
[1779709529809,55.24,77408.04,0.0,-0.00859,1e-05,1.5948]
[1779709535483,55.24,77417.33,0.0,-0.00853,1e-05,1.58461]
[1779709540526,55.24,77408.01,0.0,-0.00859,1e-05,1.59409]
[1779709541532,55.24,77391.71,0.0,-0.00869,1e-05,1.61027]
[1779709546567,55.24,77389.97,0.0,-0.0087,1e-05,1.61212]
[1779709552610,55.24,77391.34,0.0,-0.0087,1e-05,1.61084]
[1779709557644,55.24,77392.5,0.0,-0.00869,1e-05,1.60975]
[1779709564694,55.24,77394.48,0.0,-0.00868,1e-05,1.60787]
[1779709570737,55.24,77396.08,0.0,-0.00867,1e-05,1.60636]
[1779709575773,55.24,77396.65,0.0,-0.00866,1e-05,1.60585]
[1779709580808,55.25,77396.58,0.0,-0.00867,1e-05,1.60609]
[1779709586850,55.25,77397.59,0.0,-0.00866,1e-05,1.60514]
[1779709591886,55.25,77397.66,0.0,-0.00865,1e-05,1.60383]
[1779709596919,55.25,77398.49,0.0,-0.00865,1e-05,1.60306]
[1779709602961,55.25,77398.69,0.0,-0.00865,1e-05,1.60293]
[1779709607997,55.25,77399.3,0.0,-0.00864,1e-05,1.60238]
[1779709613035,55.25,77402.15,0.0,-0.00863,1e-05,1.59963]
[1779709618070,55.25,77402.15,0.0,-0.00863,1e-05,1.59971]
[1779709623469,55.25,77401.95,0.0,-0.00863,1e-05,1.59999]
[1779709629147,55.25,77401.32,0.0,-0.00863,1e-05,1.60071]
[1779709634182,55.25,77399.54,0.0,-0.00864,1e-05,1.60256]
[1779709641231,55.25,77393.49,0.0,-0.00868,1e-05,1.60858]
[1779709652306,55.25,77394.46,0.0,-0.00867,1e-05,1.60637]
[1779709657343,55.25,77395.64,0.0,-0.00866,1e-05,1.60522]
[1779709659358,55.25,77378.57,0.0,-0.00877,1e-05,1.62223]
[1779709664399,55.25,77375.25,0.0,-0.00879,1e-05,1.62542]
[1779709670441,55.25,77374.49,0.0,-0.00879,1e-05,1.62602]
[1779709676482,55.25,77373.46,0.0,-0.0088,1e-05,1.62692]
[1779709681519,55.25,77373.48,0.0,-0.0088,1e-05,1.62679]
[1779709686554,55.25,77373.05,0.0,-0.0088,1e-05,1.62713]
[1779709691588,55.25,77372.94,0.0,-0.0088,1e-05,1.62715]
[1779709696623,55.25,77358.85,0.0,-0.00889,1e-05,1.64117]
[1779709702672,55.24,77359.65,0.0,-0.00888,1e-05,1.6401]
[1779709707702,55.24,77361.39,0.0,-0.00887,1e-05,1.63808]
[1779709714110,55.24,77362.06,0.0,-0.00886,1e-05,1.63584]
[1779709719785,55.24,77361.62,0.0,-0.00886,1e-05,1.63604]
[1779709724821,55.24,77362.3,0.0,-0.00885,1e-05,1.63516]
[1779709729855,55.24,77363.52,0.0,-0.00884,1e-05,1.63374]
[1779709736906,55.23,77363.61,0.0,-0.00884,1e-05,1.63338]
[1779709742947,55.23,77363.81,0.0,-0.00884,1e-05,1.63296]
[1779709748989,55.23,77366.05,0.0,-0.00882,1e-05,1.6305]
[1779709754024,55.23,77362.71,0.0,-0.00884,1e-05,1.63369]
[1779709759061,55.23,77361.56,0.0,-0.00885,1e-05,1.63466]
[1779709764097,55.23,77361.03,0.0,-0.00885,1e-05,1.63498]
[1779709769131,55.23,77361.64,0.0,-0.00885,1e-05,1.63415]
[1779709774167,55.23,77362.09,0.0,-0.00884,1e-05,1.63219]
[1779709780208,55.22,77362.73,0.0,-0.00883,1e-05,1.63129]
[1779709785242,55.22,77362.2,0.0,-0.00883,1e-05,1.6316]
[1779709790277,55.22,77362.28,0.0,-0.00883,1e-05,1.63128]
[1779709795313,55.22,77360.36,0.0,-0.00884,1e-05,1.63297]
[1779709800348,55.22,77365.3,0.0,-0.00881,1e-05,1.62827]
[1779709807396,55.22,77365.34,0.0,-0.00881,1e-05,1.62796]
[1779709812432,55.22,77351.71,0.0,-0.00889,1e-05,1.64147]
[1779709818474,55.22,77351.47,0.0,-0.00889,1e-05,1.64138]
[1779709824892,55.21,77350.99,0.0,-0.00889,1e-05,1.64147]
[1779709830559,55.21,77350.94,0.0,-0.00889,1e-05,1.64125]
[1779709835593,55.21,77351.0,0.0,-0.00888,1e-05,1.63963]
[1779709841636,55.21,77350.8,0.0,-0.00888,1e-05,1.63954]
[1779709846671,55.21,77352.11,0.0,-0.00887,1e-05,1.63798]
[1779709855103,55.21,77351.73,0.0,-0.00887,1e-05,1.63794]
[1779709862784,55.2,77354.31,0.0,-0.00886,1e-05,1.63501]
[1779709867819,55.2,77356.63,0.0,-0.00884,1e-05,1.63246]
[1779709872854,55.2,77357.56,0.0,-0.00883,1e-05,1.6313]
[1779709877888,55.2,77354.25,0.0,-0.00885,1e-05,1.63441]
[1779709882923,55.2,77352.65,0.0,-0.00886,1e-05,1.63573]
[1779709887958,55.2,77350.99,0.0,-0.00887,1e-05,1.63716]
[1779709892992,55.19,77347.38,0.0,-0.00888,1e-05,1.63923]
[1779709899044,55.19,77347.6,0.0,-0.00888,1e-05,1.63871]
[1779709904076,55.19,77346.75,0.0,-0.00888,1e-05,1.63932]
[1779709909107,55.19,77344.49,0.0,-0.0089,1e-05,1.64134]
[1779709916156,55.19,77344.68,0.0,-0.00889,1e-05,1.6408]
[1779709921193,55.19,77344.76,0.0,-0.00889,1e-05,1.64047]
[1779709926227,55.18,77343.65,0.0,-0.0089,1e-05,1.64135]
[1779709931261,55.18,77342.76,0.0,-0.0089,1e-05,1.642]
[1779709935305,55.18,77307.73,0.0,-0.00913,1e-05,1.67756]
[1779709940352,55.18,77301.29,0.0,-0.00916,1e-05,1.6836]
[1779709945386,55.17,77300.42,0.0,-0.00917,1e-05,1.68391]
[1779709950421,55.17,77306.35,0.0,-0.00912,1e-05,1.67726]
[1779709955818,55.17,77302.01,0.0,-0.00914,1e-05,1.67994]
[1779709963511,55.16,77302.11,0.0,-0.00914,1e-05,1.67913]
[1779709968549,55.16,77296.34,0.0,-0.00917,1e-05,1.68462]
[1779709974593,55.16,77295.37,0.0,-0.00918,1e-05,1.6851]
[1779709979628,55.16,77294.6,0.0,-0.00918,1e-05,1.68547]
[1779709986030,55.15,77296.32,0.0,-0.00916,1e-05,1.6831]
[1779709991711,55.15,77293.83,0.0,-0.00918,1e-05,1.68527]
[1779709996747,55.15,77293.46,0.0,-0.00918,1e-05,1.68526]
[1779710004803,55.14,77291.66,0.0,-0.00919,1e-05,1.68649]
[1779710009837,55.14,77294.2,0.0,-0.00917,1e-05,1.68347]
[1779710016243,55.14,77295.44,0.0,-0.00915,1e-05,1.68033]
[1779710021934,55.14,77296.18,0.0,-0.00914,1e-05,1.67919]
[1779710026968,55.13,77297.93,0.0,-0.00913,1e-05,1.67701]
[1779710032015,55.13,77298.67,0.0,-0.00912,1e-05,1.67588]
[1779710037041,55.13,77300.39,0.0,-0.00911,1e-05,1.67375]
[1779710046455,55.12,77301.97,0.0,-0.00909,1e-05,1.67144]
[1779710052146,55.12,77310.54,0.0,-0.00903,1e-05,1.66228]
[1779710057181,55.12,77310.53,0.0,-0.00903,1e-05,1.66203]
[1779710062216,55.12,77312.58,0.0,-0.00902,1e-05,1.65965]
[1779710068260,55.12,77314.27,0.0,-0.009,1e-05,1.6576]
[1779710074300,55.12,77315.92,0.0,-0.00898,1e-05,1.65428]
[1779710086384,55.11,77316.53,0.0,-0.00898,1e-05,1.65305]
[1779710091420,55.11,77316.33,0.0,-0.00898,1e-05,1.653]
[1779710096805,55.11,77316.6,0.0,-0.00897,1e-05,1.65247]
[1779710102497,55.11,77316.6,0.0,-0.00897,1e-05,1.65217]
[1779710107531,55.1,77308.61,0.0,-0.00902,1e-05,1.66009]
[1779710112566,55.1,77313.81,0.0,-0.00899,1e-05,1.65447]
[1779710117602,55.1,77313.41,0.0,-0.00899,1e-05,1.65462]
[1779710122637,55.1,77314.16,0.0,-0.00898,1e-05,1.65359]
[1779710127672,55.1,77315.54,0.0,-0.00897,1e-05,1.65193]
[1779710132706,55.1,77315.54,0.0,-0.00896,1e-05,1.65037]
[1779710138750,55.1,77316.89,0.0,-0.00895,1e-05,1.64873]
[1779710143784,55.09,77318.15,0.0,-0.00894,1e-05,1.64725]
[1779710148819,55.09,77317.43,0.0,-0.00895,1e-05,1.64779]
[1779710153854,55.09,77313.16,0.0,-0.00897,1e-05,1.65192]
[1779710158892,55.09,77312.94,0.0,-0.00897,1e-05,1.65192]
[1779710163928,55.09,77311.33,0.0,-0.00898,1e-05,1.65334]
[1779710168963,55.09,77315.11,0.0,-0.00895,1e-05,1.64926]
[1779710173998,55.09,77317.35,0.0,-0.00894,1e-05,1.64679]
[1779710186082,55.08,77320.1,0.0,-0.00892,1e-05,1.64362]
[1779710191116,55.08,77316.59,0.0,-0.00893,1e-05,1.64571]
[1779710196152,55.08,77316.03,0.0,-0.00894,1e-05,1.64611]
[1779710202194,55.08,77315.18,0.0,-0.00894,1e-05,1.64677]
[1779710207589,55.08,77315.58,0.0,-0.00894,1e-05,1.64617]
[1779710213271,55.08,77312.17,0.0,-0.00896,1e-05,1.64943]
[1779710219314,55.08,77308.03,0.0,-0.00898,1e-05,1.65338]
[1779710226363,55.07,77308.16,0.0,-0.00898,1e-05,1.65294]
[1779710231398,55.07,77310.85,0.0,-0.00896,1e-05,1.64998]
[1779710236433,55.07,77309.82,0.0,-0.00897,1e-05,1.65083]
[1779710241473,55.07,77306.96,0.0,-0.00898,1e-05,1.65354]
[1779710246506,55.07,77303.94,0.0,-0.009,1e-05,1.65639]
[1779710251540,55.07,77302.49,0.0,-0.009,1e-05,1.65632]
[1779710256575,55.07,77299.03,0.0,-0.00902,1e-05,1.65961]
[1779710261618,55.06,77295.77,0.0,-0.00904,1e-05,1.6627]
[1779710266654,55.06,77294.45,0.0,-0.00905,1e-05,1.6638]
[1779710271689,55.06,77292.97,0.0,-0.00906,1e-05,1.66507]
[1779710276724,55.06,77291.27,0.0,-0.00907,1e-05,1.66658]
[1779710281759,55.06,77291.02,0.0,-0.00907,1e-05,1.66657]
[1779710286793,55.06,77286.58,0.0,-0.0091,1e-05,1.67086]
[1779710291830,55.06,77278.88,0.0,-0.00914,1e-05,1.67848]
[1779710296864,55.05,77279.87,0.0,-0.00913,1e-05,1.67705]
[1779710301899,55.05,77279.77,0.0,-0.00913,1e-05,1.67675]
[1779710306934,55.05,77272.76,0.0,-0.00918,1e-05,1.68356]
[1779710311969,55.04,77272.97,0.0,-0.00916,1e-05,1.68153]
[1779710317004,55.04,77272.54,0.0,-0.00916,1e-05,1.68152]
[1779710322039,55.04,77271.06,0.0,-0.00917,1e-05,1.68259]
[1779710327073,55.04,77271.6,0.0,-0.00917,1e-05,1.68157]
[1779710332108,55.03,77265.19,0.0,-0.0092,1e-05,1.68774]
[1779710337154,55.03,77266.47,0.0,-0.00919,1e-05,1.68589]
[1779710342187,55.03,77254.77,0.0,-0.00927,1e-05,1.69749]
[1779710347224,55.02,77250.49,0.0,-0.00929,1e-05,1.70132]
[1779710352257,55.02,77255.88,0.0,-0.00925,1e-05,1.69506]
[1779710356286,55.02,77272.9,0.0,-0.00914,1e-05,1.67696]
[1779710361320,55.01,77275.74,0.0,-0.00912,1e-05,1.67361]
[1779710366355,55.01,77276.76,0.0,-0.00911,1e-05,1.67216]
[1779710372397,55.01,77275.96,0.0,-0.0091,1e-05,1.6712]
[1779710377431,55.01,77276.06,0.0,-0.0091,1e-05,1.67071]
[1779710382466,55.0,77277.7,0.0,-0.00908,1e-05,1.66858]
[1779710387502,55.0,77278.91,0.0,-0.00907,1e-05,1.66695]
[1779710393544,55.0,77279.7,0.0,-0.00907,1e-05,1.66569]
[1779710398579,55.0,77281.1,0.0,-0.00906,1e-05,1.66388]
[1779710403626,54.99,77280.49,0.0,-0.00906,1e-05,1.66415]
[1779710408654,54.99,77285.67,0.0,-0.00902,1e-05,1.65851]
[1779710415704,54.99,77285.3,0.0,-0.00902,1e-05,1.65845]
[1779710421745,54.99,77278.34,0.0,-0.00906,1e-05,1.66514]
[1779710426780,54.99,77279.73,0.0,-0.00905,1e-05,1.66332]
[1779710431815,54.98,77282.8,0.0,-0.00902,1e-05,1.65849]
[1779710436852,54.98,77283.38,0.0,-0.00902,1e-05,1.65755]
[1779710442897,54.98,77284.03,0.0,-0.00901,1e-05,1.65647]
[1779710447929,54.98,77281.63,0.0,-0.00902,1e-05,1.65858]
[1779710452963,54.97,77282.45,0.0,-0.00902,1e-05,1.65738]
[1779710458000,54.97,77282.45,0.0,-0.00901,1e-05,1.65703]
[1779710463035,54.97,77282.47,0.0,-0.00901,1e-05,1.65667]
[1779710468069,54.97,77284.48,0.0,-0.009,1e-05,1.65428]
[1779710473106,54.97,77284.06,0.0,-0.009,1e-05,1.65439]
[1779710478141,54.96,77273.43,0.0,-0.00906,1e-05,1.66497]
[1779710483176,54.96,77260.55,0.0,-0.00915,1e-05,1.67783]
[1779710488211,54.96,77259.27,0.0,-0.00915,1e-05,1.67864]
[1779710493265,54.95,77247.8,0.0,-0.00922,1e-05,1.68861]
[1779710498296,54.95,77243.28,0.0,-0.00924,1e-05,1.69266]
[1779710503330,54.95,77238.63,0.0,-0.00927,1e-05,1.69678]
[1779710508364,54.94,77242.52,0.0,-0.00924,1e-05,1.69198]
[1779710513402,54.94,77246.26,0.0,-0.00921,1e-05,1.68739]
[1779710518434,54.93,77253.13,0.0,-0.00916,1e-05,1.67958]
[1779710523470,54.93,77257.57,0.0,-0.00913,1e-05,1.67438]
[1779710528505,54.93,77258.25,0.0,-0.00912,1e-05,1.67312]
[1779710533540,54.93,77258.11,0.0,-0.00912,1e-05,1.67377]
[1779710538576,54.93,77257.54,0.0,-0.00912,1e-05,1.67382]
[1779710543609,54.94,77256.92,0.0,-0.00914,1e-05,1.67602]
[1779710548645,54.95,77250.03,0.0,-0.0092,1e-05,1.68551]
[1779710553679,54.96,77245.29,0.0,-0.00923,1e-05,1.69102]
[1779710559722,54.97,77241.08,0.0,-0.00927,1e-05,1.69714]
[1779710564756,54.97,77236.22,0.0,-0.0093,1e-05,1.70151]
[1779710569792,54.96,77234.61,0.0,-0.00931,1e-05,1.70247]
[1779710574826,54.96,77240.36,0.0,-0.00926,1e-05,1.69574]
[1779710579861,54.95,77246.32,0.0,-0.00922,1e-05,1.68888]
[1779710584897,54.95,77247.49,0.0,-0.00921,1e-05,1.68704]
[1779710589931,54.95,77244.44,0.0,-0.00922,1e-05,1.6896]
[1779710596980,54.94,77243.52,0.0,-0.00922,1e-05,1.68966]
[1779710602017,54.95,77243.39,0.0,-0.00923,1e-05,1.69125]
[1779710607056,54.95,77244.11,0.0,-0.00923,1e-05,1.69087]
[1779710612092,54.95,77244.6,0.0,-0.00922,1e-05,1.68835]
[1779710617125,54.94,77238.51,0.0,-0.00925,1e-05,1.69402]
[1779710622161,54.94,77238.04,0.0,-0.00925,1e-05,1.69381]
[1779710627196,54.94,77238.12,0.0,-0.00925,1e-05,1.69304]
[1779710632232,54.94,77228.98,0.0,-0.00932,1e-05,1.70397]
[1779710637266,54.95,77224.52,0.0,-0.00935,1e-05,1.70944]
[1779710642302,54.94,77219.76,0.0,-0.00938,1e-05,1.71361]
[1779710647336,54.94,77220.62,0.0,-0.00937,1e-05,1.71183]
[1779710652373,54.93,77224.86,0.0,-0.00933,1e-05,1.70652]
[1779710655392,54.93,77246.3,0.0,-0.00919,1e-05,1.68365]
[1779710660786,54.93,77251.74,0.0,-0.00915,1e-05,1.67733]
[1779710667477,54.92,77250.7,0.0,-0.00915,1e-05,1.67779]
[1779710673520,54.92,77248.21,0.0,-0.00916,1e-05,1.67841]
[1779710679562,54.92,77247.36,0.0,-0.00916,1e-05,1.67868]
[1779710684596,54.91,77256.08,0.0,-0.0091,1e-05,1.66915]
[1779710689632,54.91,77262.46,0.0,-0.00905,1e-05,1.66219]
[1779710691000,54.91,77242.01,0.0,-0.00919,1e-05,1.68322]
[1779710696681,54.91,77242.68,0.0,-0.00918,1e-05,1.68199]
[1779710701717,54.9,77243.01,0.0,-0.00917,1e-05,1.68113]
[1779710706750,54.9,77244.49,0.0,-0.00916,1e-05,1.67908]
[1779710711795,54.9,77241.34,0.0,-0.00918,1e-05,1.68172]
[1779710718841,54.89,77245.54,0.0,-0.00915,1e-05,1.67659]
[1779710723876,54.89,77247.1,0.0,-0.00913,1e-05,1.67442]
[1779710728912,54.89,77249.81,0.0,-0.00911,1e-05,1.67108]
[1779710733947,54.88,77250.52,0.0,-0.0091,1e-05,1.66851]
[1779710738984,54.88,77257.43,0.0,-0.00905,1e-05,1.66091]
[1779710744019,54.88,77260.26,0.0,-0.00903,1e-05,1.6576]
[1779710749054,54.88,77261.27,0.0,-0.00902,1e-05,1.6562]
[1779710754089,54.87,77274.12,0.0,-0.00893,1e-05,1.64273]
[1779710760132,54.87,77275.92,0.0,-0.00892,1e-05,1.64069]
[1779710765168,54.87,77274.05,0.0,-0.00893,1e-05,1.64241]
[1779710771210,54.87,77277.64,0.0,-0.00891,1e-05,1.63849]
[1779710776246,54.87,77279.03,0.0,-0.0089,1e-05,1.63688]
[1779710781281,54.87,77280.7,0.0,-0.00888,1e-05,1.635]
[1779710786672,54.87,77282.37,0.0,-0.00887,1e-05,1.63311]
[1779710792358,54.86,77282.14,0.0,-0.00886,1e-05,1.63183]
[1779710797393,54.86,77283.76,0.0,-0.00885,1e-05,1.63002]
[1779710802429,54.86,77288.17,0.0,-0.00882,1e-05,1.62539]
[1779710807463,54.86,77287.0,0.0,-0.00883,1e-05,1.62646]
[1779710813505,54.86,77285.9,0.0,-0.00884,1e-05,1.62744]
[1779710823573,54.86,77284.27,0.0,-0.00885,1e-05,1.62887]
[1779710828611,54.86,77285.18,0.0,-0.00884,1e-05,1.62783]
[1779710833646,54.86,77284.32,0.0,-0.00884,1e-05,1.62859]
[1779710838681,54.86,77285.34,0.0,-0.00884,1e-05,1.62744]
[1779710844723,54.86,77285.19,0.0,-0.00884,1e-05,1.62746]
[1779710850765,54.86,77285.65,0.0,-0.00883,1e-05,1.62686]
[1779710855800,54.86,77284.89,0.0,-0.00883,1e-05,1.62623]
[1779710860835,54.85,77285.31,0.0,-0.00883,1e-05,1.62571]
[1779710864864,54.85,77268.65,0.0,-0.00893,1e-05,1.64254]
[1779710869898,54.85,77270.42,0.0,-0.00892,1e-05,1.6405]
[1779710874937,54.85,77270.14,0.0,-0.00892,1e-05,1.64052]
[1779710879969,54.85,77269.99,0.0,-0.00892,1e-05,1.64045]
[1779710885015,54.85,77265.22,0.0,-0.00895,1e-05,1.6451]
[1779710890040,54.85,77253.59,0.0,-0.00902,1e-05,1.65668]
[1779710898095,54.84,77258.95,0.0,-0.00899,1e-05,1.65072]
[1779710903131,54.84,77258.2,0.0,-0.00899,1e-05,1.65121]
[1779710910180,54.84,77257.9,0.0,-0.00899,1e-05,1.65113]
[1779710915219,54.84,77257.05,0.0,-0.00899,1e-05,1.65042]
[1779710923273,54.84,77256.63,0.0,-0.00899,1e-05,1.65041]
[1779710928310,54.83,77255.46,0.0,-0.00899,1e-05,1.65133]
[1779710934351,54.83,77255.38,0.0,-0.00899,1e-05,1.65105]
[1779710939390,54.83,77254.83,0.0,-0.00899,1e-05,1.65131]
[1779710944422,54.83,77255.56,0.0,-0.00899,1e-05,1.65027]
[1779710949457,54.83,77261.06,0.0,-0.00895,1e-05,1.64443]
[1779710954492,54.83,77256.32,0.0,-0.00898,1e-05,1.64908]
[1779710959527,54.82,77255.92,0.0,-0.00898,1e-05,1.64927]
[1779710967959,54.82,77252.41,0.0,-0.009,1e-05,1.65252]
[1779710973627,54.82,77245.94,0.0,-0.00903,1e-05,1.65757]
[1779710978661,54.82,77246.06,0.0,-0.00903,1e-05,1.65716]
[1779710983696,54.82,77251.45,0.0,-0.00899,1e-05,1.65131]
[1779710988731,54.81,77250.82,0.0,-0.009,1e-05,1.6517]
[1779710993765,54.81,77249.71,0.0,-0.009,1e-05,1.65259]
[1779710998800,54.81,77248.75,0.0,-0.00901,1e-05,1.65331]
[1779711003836,54.81,77249.25,0.0,-0.009,1e-05,1.65253]
[1779711008870,54.81,77249.62,0.0,-0.009,1e-05,1.65188]
[1779711013906,54.81,77246.07,0.0,-0.00902,1e-05,1.65525]
[1779711018942,54.8,77246.05,0.0,-0.00902,1e-05,1.65498]
[1779711023977,54.8,77246.29,0.0,-0.00901,1e-05,1.65443]
[1779711033040,54.8,77246.29,0.0,-0.009,1e-05,1.65255]
[1779711038450,54.8,77247.17,0.0,-0.009,1e-05,1.65127]
[1779711045130,54.8,77246.69,0.0,-0.009,1e-05,1.6514]
[1779711050159,54.79,77247.78,0.0,-0.00899,1e-05,1.64993]
[1779711055194,54.79,77247.74,0.0,-0.00899,1e-05,1.6497]
[1779711060230,54.79,77249.71,0.0,-0.00897,1e-05,1.64744]
[1779711067279,54.79,77249.31,0.0,-0.00897,1e-05,1.64753]
[1779711072315,54.79,77249.48,0.0,-0.00897,1e-05,1.64715]
[1779711077350,54.79,77249.19,0.0,-0.00897,1e-05,1.64724]
[1779711082384,54.78,77246.99,0.0,-0.00898,1e-05,1.64929]
[1779711087421,54.78,77250.02,0.0,-0.00896,1e-05,1.64598]
[1779711092455,54.78,77259.04,0.0,-0.0089,1e-05,1.6353]
[1779711097490,54.78,77261.62,0.0,-0.00888,1e-05,1.63259]
[1779711102526,54.78,77265.3,0.0,-0.00885,1e-05,1.62882]
[1779711107560,54.78,77271.46,0.0,-0.00882,1e-05,1.62259]
[1779711112594,54.78,77270.56,0.0,-0.00882,1e-05,1.62356]
[1779711117629,54.78,77271.05,0.0,-0.00882,1e-05,1.62312]
[1779711123671,54.78,77270.23,0.0,-0.00882,1e-05,1.62403]
[1779711129083,54.78,77280.46,0.0,-0.00876,1e-05,1.61375]
[1779711134749,54.78,77282.81,0.0,-0.00875,1e-05,1.61152]
[1779711139786,54.78,77283.11,0.0,-0.00874,1e-05,1.61135]
[1779711144819,54.79,77283.85,0.0,-0.00874,1e-05,1.61072]
[1779711149854,54.79,77284.94,0.0,-0.00873,1e-05,1.60974]
[1779711154889,54.79,77284.97,0.0,-0.00873,1e-05,1.60853]
[1779711159923,54.79,77284.65,0.0,-0.00873,1e-05,1.60896]
[1779711164959,54.79,77294.07,0.0,-0.00867,1e-05,1.59964]
[1779711171002,54.79,77292.63,0.0,-0.00868,1e-05,1.60129]
[1779711176037,54.79,77290.54,0.0,-0.0087,1e-05,1.60356]
[1779711181073,54.79,77289.25,0.0,-0.00871,1e-05,1.60504]
[1779711186106,54.79,77286.94,0.0,-0.00872,1e-05,1.60753]
[1779711192149,54.79,77286.47,0.0,-0.00873,1e-05,1.60821]
[1779711197184,54.8,77285.79,0.0,-0.00873,1e-05,1.60906]
[1779711202219,54.8,77278.04,0.0,-0.00878,1e-05,1.61703]
[1779711207254,54.8,77277.13,0.0,-0.00879,1e-05,1.61804]
[1779711212289,54.8,77278.17,0.0,-0.00877,1e-05,1.61578]
[1779711217324,54.8,77279.61,0.0,-0.00877,1e-05,1.6144]
[1779711222358,54.8,77278.53,0.0,-0.00877,1e-05,1.61555]
[1779711227394,54.8,77279.76,0.0,-0.00877,1e-05,1.61437]
[1779711232429,54.8,77281.5,0.0,-0.00875,1e-05,1.61268]
[1779711237463,54.8,77282.38,0.0,-0.00875,1e-05,1.61186]
[1779711242509,54.8,77292.59,0.0,-0.00869,1e-05,1.60174]
[1779711247534,54.8,77291.8,0.0,-0.00869,1e-05,1.60267]
[1779711252569,54.8,77290.83,0.0,-0.0087,1e-05,1.60378]
[1779711257605,54.8,77290.21,0.0,-0.0087,1e-05,1.60452]
[1779711262640,54.8,77289.09,0.0,-0.00871,1e-05,1.60576]
[1779711267675,54.8,77287.01,0.0,-0.00872,1e-05,1.60795]
[1779711272710,54.8,77285.11,0.0,-0.00873,1e-05,1.60865]
[1779711277745,54.8,77283.36,0.0,-0.00874,1e-05,1.61048]
[1779711282780,54.81,77282.78,0.0,-0.00875,1e-05,1.61112]
[1779711287822,54.81,77283.63,0.0,-0.00874,1e-05,1.61032]
[1779711293861,54.81,77283.74,0.0,-0.00874,1e-05,1.61028]
[1779711298897,54.81,77283.71,0.0,-0.00874,1e-05,1.61038]
[1779711303930,54.81,77281.22,0.0,-0.00876,1e-05,1.61294]
[1779711308966,54.81,77280.59,0.0,-0.00876,1e-05,1.6136]
[1779711314003,54.81,77292.25,0.0,-0.00869,1e-05,1.60191]
[1779711319038,54.81,77283.05,0.0,-0.00875,1e-05,1.61124]
[1779711324075,54.81,77281.82,0.0,-0.00876,1e-05,1.61251]
[1779711329109,54.81,77282.42,0.0,-0.00875,1e-05,1.61194]
[1779711334144,54.81,77280.08,0.0,-0.00876,1e-05,1.61304]
[1779711339178,54.81,77280.28,0.0,-0.00876,1e-05,1.61286]
[1779711346228,54.81,77280.84,0.0,-0.00876,1e-05,1.61233]
[1779711351263,54.81,77282.62,0.0,-0.00874,1e-05,1.61057]
[1779711357305,54.81,77282.85,0.0,-0.00874,1e-05,1.61038]
[1779711362340,54.81,77284.41,0.0,-0.00873,1e-05,1.60885]
[1779711367374,54.81,77285.88,0.0,-0.00872,1e-05,1.60742]
[1779711373417,54.81,77285.65,0.0,-0.00873,1e-05,1.60773]
[1779711378453,54.81,77285.75,0.0,-0.00873,1e-05,1.60769]
[1779711383487,54.81,77294.63,0.0,-0.00867,1e-05,1.59894]
[1779711388521,54.81,77293.6,0.0,-0.00868,1e-05,1.60011]
[1779711393558,54.81,77299.97,0.0,-0.00863,1e-05,1.59264]
[1779711398592,54.82,77293.35,0.0,-0.00868,1e-05,1.60001]
[1779711403626,54.82,77294.49,0.0,-0.00868,1e-05,1.5996]
[1779711409669,54.83,77296.54,0.0,-0.00867,1e-05,1.59843]
[1779711414704,54.83,77298.47,0.0,-0.00866,1e-05,1.59723]
[1779711419743,54.84,77300.98,0.0,-0.00865,1e-05,1.59544]
[1779711424778,54.84,77303.21,0.0,-0.00864,1e-05,1.59395]
[1779711429812,54.85,77303.07,0.0,-0.00865,1e-05,1.59483]
[1779711434849,54.85,77302.66,0.0,-0.00865,1e-05,1.59597]
[1779711439883,54.85,77298.96,0.0,-0.00868,1e-05,1.60015]
[1779711444917,54.85,77293.41,0.0,-0.00871,1e-05,1.60578]
[1779711449953,54.85,77287.85,0.0,-0.00875,1e-05,1.6114]
[1779711454988,54.85,77287.25,0.0,-0.00875,1e-05,1.61072]
[1779711461411,54.85,77285.67,0.0,-0.00876,1e-05,1.61231]
[1779711466086,54.85,77266.47,0.0,-0.00888,1e-05,1.63174]
[1779711471480,54.85,77257.7,0.0,-0.00894,1e-05,1.64044]
[1779711481550,54.85,77258.37,0.0,-0.00893,1e-05,1.63926]
[1779711487234,54.85,77260.88,0.0,-0.00891,1e-05,1.63642]
[1779711495293,54.85,77264.71,0.0,-0.00888,1e-05,1.63217]
[1779711501690,54.84,77266.45,0.0,-0.00887,1e-05,1.63012]
[1779711507374,54.84,77266.73,0.0,-0.00887,1e-05,1.62963]
[1779711513416,54.84,77267.15,0.0,-0.00886,1e-05,1.62767]
[1779711521830,54.84,77267.25,0.0,-0.00885,1e-05,1.62725]
[1779711530540,54.84,77267.36,0.0,-0.00885,1e-05,1.62687]
[1779711537588,54.84,77267.63,0.0,-0.00885,1e-05,1.62638]
[1779711542623,54.84,77274.41,0.0,-0.0088,1e-05,1.61936]
[1779711547659,54.84,77279.86,0.0,-0.00877,1e-05,1.61379]
[1779711552693,54.84,77280.44,0.0,-0.00876,1e-05,1.61316]
[1779711557729,54.83,77280.92,0.0,-0.00876,1e-05,1.61265]
[1779711562764,54.83,77281.36,0.0,-0.00876,1e-05,1.61219]
[1779711571828,54.83,77281.15,0.0,-0.00875,1e-05,1.61109]
[1779711576862,54.83,77282.01,0.0,-0.00875,1e-05,1.61022]
[1779711581898,54.83,77282.94,0.0,-0.00874,1e-05,1.60929]
[1779711586932,54.83,77283.73,0.0,-0.00874,1e-05,1.60851]
[1779711591968,54.84,77291.34,0.0,-0.00869,1e-05,1.6009]
[1779711597003,54.84,77293.97,0.0,-0.00867,1e-05,1.59836]
[1779711602040,54.84,77296.96,0.0,-0.00865,1e-05,1.5955]
[1779711607077,54.84,77299.04,0.0,-0.00864,1e-05,1.59359]
[1779711612111,54.84,77297.95,0.0,-0.00865,1e-05,1.59483]
[1779711617145,54.84,77293.05,0.0,-0.00868,1e-05,1.59988]
[1779711622180,54.84,77291.55,0.0,-0.00869,1e-05,1.60151]
[1779711627215,54.84,77287.48,0.0,-0.00872,1e-05,1.60572]
[1779711632605,54.84,77285.63,0.0,-0.00872,1e-05,1.60639]
[1779711638292,54.84,77279.85,0.0,-0.00876,1e-05,1.61234]
[1779711644335,54.84,77278.8,0.0,-0.00877,1e-05,1.61348]
[1779711649370,54.84,77278.16,0.0,-0.00877,1e-05,1.61419]
[1779711654406,54.84,77273.85,0.0,-0.0088,1e-05,1.61861]
[1779711659440,54.84,77273.22,0.0,-0.00881,1e-05,1.61928]
[1779711664475,54.84,77273.99,0.0,-0.0088,1e-05,1.61853]
[1779711669513,54.84,77273.6,0.0,-0.0088,1e-05,1.61895]
[1779711675555,54.84,77274.7,0.0,-0.0088,1e-05,1.61788]
[1779711680589,54.84,77272.85,0.0,-0.00881,1e-05,1.61979]
[1779711685623,54.84,77272.55,0.0,-0.00881,1e-05,1.62013]
[1779711690658,54.85,77272.76,0.0,-0.00881,1e-05,1.61995]
[1779711696700,54.85,77272.9,0.0,-0.0088,1e-05,1.61854]
[1779711703101,54.85,77273.04,0.0,-0.0088,1e-05,1.61844]
[1779711708784,54.85,77273.24,0.0,-0.0088,1e-05,1.61828]
[1779711714827,54.85,77272.8,0.0,-0.0088,1e-05,1.61877]
[1779711719867,54.85,77269.44,0.0,-0.00883,1e-05,1.62219]
[1779711724908,54.85,77258.5,0.0,-0.0089,1e-05,1.63318]
[1779711729938,54.84,77261.12,0.0,-0.00888,1e-05,1.63041]
[1779711734973,54.84,77262.68,0.0,-0.00887,1e-05,1.62873]
[1779711740014,54.84,77264.56,0.0,-0.00885,1e-05,1.62673]
[1779711745046,54.84,77267.14,0.0,-0.00884,1e-05,1.62404]
[1779711750080,54.84,77252.24,0.0,-0.00893,1e-05,1.63902]
[1779711755129,54.84,77244.14,0.0,-0.00898,1e-05,1.64574]
[1779711760164,54.84,77250.23,0.0,-0.00894,1e-05,1.63927]
[1779711765200,54.84,77245.62,0.0,-0.00896,1e-05,1.64377]
[1779711770234,54.84,77250.65,0.0,-0.00893,1e-05,1.63843]
[1779711775269,54.84,77251.48,0.0,-0.00892,1e-05,1.6374]
[1779711780304,54.83,77253.53,0.0,-0.00891,1e-05,1.63515]
[1779711785342,54.83,77258.33,0.0,-0.00888,1e-05,1.63012]
[1779711790390,54.83,77259.32,0.0,-0.00887,1e-05,1.62903]
[1779711795412,54.83,77251.16,0.0,-0.00892,1e-05,1.63723]
[1779711800444,54.83,77251.46,0.0,-0.00892,1e-05,1.63678]
[1779711806488,54.83,77251.58,0.0,-0.00892,1e-05,1.63651]
[1779711811522,54.83,77254.56,0.0,-0.00889,1e-05,1.63205]
[1779711818570,54.83,77254.07,0.0,-0.00889,1e-05,1.63242]
[1779711821613,54.83,77290.69,0.0,-0.00866,1e-05,1.59542]
[1779711823956,54.83,77313.37,0.0,-0.00852,1e-05,1.57312]
[1779711829667,54.83,77302.24,0.0,-0.00859,1e-05,1.58465]
[1779711834703,54.84,77300.18,0.0,-0.00861,1e-05,1.58702]
[1779711839737,54.84,77296.06,0.0,-0.00863,1e-05,1.59143]
[1779711844772,54.84,77297.85,0.0,-0.00862,1e-05,1.58997]
[1779711850814,54.84,77298.91,0.0,-0.00862,1e-05,1.58934]
[1779711855851,54.84,77296.83,0.0,-0.00864,1e-05,1.59177]
[1779711862900,54.85,77295.23,0.0,-0.00865,1e-05,1.59385]
[1779711864242,54.85,77274.74,0.0,-0.00878,1e-05,1.61454]
[1779711869947,54.85,77275.86,0.0,-0.00877,1e-05,1.61356]
[1779711875989,54.85,77278.18,0.0,-0.00875,1e-05,1.61011]
[1779711884385,54.85,77282.24,0.0,-0.00873,1e-05,1.60634]
[1779711890113,54.85,77282.57,0.0,-0.00873,1e-05,1.60619]
[1779711891109,54.85,77301.27,0.0,-0.00861,1e-05,1.5876]
[1779711896144,54.86,77304.69,0.0,-0.00859,1e-05,1.58457]
[1779711901179,54.86,77307.98,0.0,-0.00857,1e-05,1.58166]
[1779711906217,54.86,77318.11,0.0,-0.00851,1e-05,1.57203]
[1779711911249,54.86,77328.0,0.0,-0.00845,1e-05,1.56276]
[1779711916295,54.87,77330.83,0.0,-0.00844,1e-05,1.56047]
[1779711921331,54.87,77331.72,0.0,-0.00844,1e-05,1.5601]
[1779711926367,54.87,77330.1,0.0,-0.00845,1e-05,1.56219]
[1779711931402,54.88,77330.46,0.0,-0.00844,1e-05,1.56106]
[1779711936436,54.88,77326.39,0.0,-0.00847,1e-05,1.56554]
[1779711941471,54.88,77326.1,0.0,-0.00848,1e-05,1.56628]
[1779711946512,54.88,77325.11,0.0,-0.00849,1e-05,1.5677]
[1779711951545,54.89,77316.5,0.0,-0.00854,1e-05,1.57659]
[1779711956582,54.89,77319.09,0.0,-0.00853,1e-05,1.57438]
[1779711961616,54.89,77319.7,0.0,-0.00853,1e-05,1.57414]
[1779711966652,54.89,77319.35,0.0,-0.00853,1e-05,1.57486]
[1779711971686,54.9,77318.84,0.0,-0.00854,1e-05,1.57571]
[1779711976720,54.9,77307.82,0.0,-0.00861,1e-05,1.58694]
[1779711981756,54.9,77307.8,0.0,-0.00861,1e-05,1.5872]
[1779711986790,54.9,77306.29,0.0,-0.00862,1e-05,1.58893]
[1779711991826,54.9,77306.51,0.0,-0.00861,1e-05,1.58767]
[1779711996861,54.9,77307.74,0.0,-0.00861,1e-05,1.58671]
[1779712001898,54.91,77304.56,0.0,-0.00863,1e-05,1.59011]
[1779712006930,54.91,77304.77,0.0,-0.00863,1e-05,1.59014]
[1779712011966,54.91,77311.46,0.0,-0.00859,1e-05,1.58376]
[1779712017001,54.91,77311.99,0.0,-0.00859,1e-05,1.58355]
[1779712022045,54.91,77311.21,0.0,-0.00859,1e-05,1.58463]
[1779712027080,54.91,77331.46,0.0,-0.00847,1e-05,1.56495]
[1779712032114,54.92,77326.06,0.0,-0.00851,1e-05,1.5707]
[1779712039164,54.92,77326.04,0.0,-0.00851,1e-05,1.57132]
[1779712044200,54.92,77321.42,0.0,-0.00854,1e-05,1.57627]
[1779712049235,54.93,77321.56,0.0,-0.00854,1e-05,1.57656]
[1779712054271,54.93,77322.64,0.0,-0.00853,1e-05,1.57458]
[1779712059304,54.93,77320.82,0.0,-0.00854,1e-05,1.57672]
[1779712064340,54.93,77319.59,0.0,-0.00855,1e-05,1.57827]
[1779712069381,54.93,77317.76,0.0,-0.00857,1e-05,1.58038]
[1779712074414,54.94,77318.86,0.0,-0.00856,1e-05,1.57958]
[1779712079450,54.94,77317.56,0.0,-0.00857,1e-05,1.58115]
[1779712084487,54.94,77319.47,0.0,-0.00856,1e-05,1.57953]
[1779712089525,54.94,77320.12,0.0,-0.00856,1e-05,1.57916]
[1779712094560,54.94,77322.17,0.0,-0.00855,1e-05,1.57741]
[1779712099596,54.95,77323.17,0.0,-0.00854,1e-05,1.57672]
[1779712104632,54.95,77327.26,0.0,-0.00852,1e-05,1.57298]
[1779712109667,54.95,77329.02,0.0,-0.00851,1e-05,1.57158]
[1779712114702,54.95,77335.65,0.0,-0.00847,1e-05,1.56418]
[1779712119738,54.95,77332.17,0.0,-0.00849,1e-05,1.56804]
[1779712124772,54.96,77343.3,0.0,-0.00843,1e-05,1.55763]
[1779712129808,54.96,77345.0,0.0,-0.00842,1e-05,1.5565]
[1779712134843,54.96,77344.42,0.0,-0.00842,1e-05,1.5576]
[1779712139878,54.97,77347.03,0.0,-0.00841,1e-05,1.55558]
[1779712144913,54.97,77344.57,0.0,-0.00843,1e-05,1.55851]
[1779712147934,54.97,77326.98,0.0,-0.00854,1e-05,1.57609]
[1779712152969,54.97,77319.79,0.0,-0.00859,1e-05,1.58351]
[1779712158005,54.98,77320.68,0.0,-0.00858,1e-05,1.58291]
[1779712163039,54.98,77321.12,0.0,-0.00858,1e-05,1.58274]
[1779712168074,54.98,77321.97,0.0,-0.00858,1e-05,1.58217]
[1779712173110,54.98,77322.87,0.0,-0.00857,1e-05,1.58025]
[1779712178144,54.98,77323.58,0.0,-0.00857,1e-05,1.57982]
[1779712183180,54.98,77323.27,0.0,-0.00857,1e-05,1.58039]
[1779712188214,54.99,77323.76,0.0,-0.00857,1e-05,1.58016]
[1779712193252,54.99,77328.48,0.0,-0.00854,1e-05,1.57577]
[1779712198285,54.99,77333.06,0.0,-0.00851,1e-05,1.57156]
[1779712203319,54.99,77331.39,0.0,-0.00853,1e-05,1.57352]
[1779712209361,54.99,77326.17,0.0,-0.00856,1e-05,1.57903]
[1779712214397,55.0,77326.08,0.0,-0.00856,1e-05,1.57944]
[1779712219432,55.0,77332.9,0.0,-0.00852,1e-05,1.573]
[1779712224466,55.0,77332.8,0.0,-0.00853,1e-05,1.57343]
[1779712229503,55.0,77335.39,0.0,-0.00851,1e-05,1.57116]
[1779712234538,55.01,77338.73,0.0,-0.00849,1e-05,1.56708]
[1779712240586,55.01,77336.85,0.0,-0.0085,1e-05,1.56943]
[1779712245620,55.01,77333.34,0.0,-0.00853,1e-05,1.5733]
[1779712250655,55.01,77331.7,0.0,-0.00854,1e-05,1.57534]
[1779712255691,55.02,77334.57,0.0,-0.00852,1e-05,1.57293]
[1779712260725,55.02,77338.28,0.0,-0.0085,1e-05,1.5697]
[1779712265761,55.02,77341.54,0.0,-0.00849,1e-05,1.56693]
[1779712272819,55.03,77343.96,0.0,-0.00847,1e-05,1.56517]
[1779712277857,55.03,77349.81,0.0,-0.00844,1e-05,1.55989]
[1779712282891,55.03,77351.22,0.0,-0.00843,1e-05,1.55897]
[1779712289944,55.04,77352.38,0.0,-0.00843,1e-05,1.55849]
[1779712294986,55.04,77337.02,0.0,-0.00852,1e-05,1.57275]
[1779712300043,55.04,77331.23,0.0,-0.00856,1e-05,1.57879]
[1779712305073,55.04,77328.21,0.0,-0.00858,1e-05,1.58205]
[1779712310107,55.04,77334.06,0.0,-0.00855,1e-05,1.57652]
[1779712315150,55.05,77333.22,0.0,-0.00855,1e-05,1.57765]
[1779712320184,55.05,77332.27,0.0,-0.00856,1e-05,1.57889]
[1779712325218,55.05,77328.19,0.0,-0.00859,1e-05,1.58319]
[1779712330253,55.05,77328.39,0.0,-0.00859,1e-05,1.58326]
[1779712335289,55.05,77324.86,0.0,-0.00861,1e-05,1.58699]
[1779712340325,55.05,77323.61,0.0,-0.00862,1e-05,1.58845]
[1779712345361,55.05,77323.57,0.0,-0.00862,1e-05,1.5887]
[1779712350399,55.06,77324.11,0.0,-0.00862,1e-05,1.58837]
[1779712355432,55.06,77323.28,0.0,-0.00862,1e-05,1.58812]
[1779712360466,55.06,77323.78,0.0,-0.00862,1e-05,1.58783]
[1779712365502,55.06,77323.11,0.0,-0.00862,1e-05,1.5887]
[1779712371544,55.06,77324.09,0.0,-0.00862,1e-05,1.58801]
[1779712376579,55.06,77323.34,0.0,-0.00863,1e-05,1.58895]
[1779712381615,55.06,77323.38,0.0,-0.00863,1e-05,1.5891]
[1779712386649,55.07,77323.64,0.0,-0.00863,1e-05,1.58904]
[1779712394706,55.07,77323.39,0.0,-0.00863,1e-05,1.58959]
[1779712397989,55.07,77302.38,0.0,-0.00876,1e-05,1.61063]
[1779712403769,55.07,77302.0,0.0,-0.00877,1e-05,1.611]
[1779712409812,55.07,77301.96,0.0,-0.00877,1e-05,1.61104]
[1779712414847,55.07,77300.94,0.0,-0.00877,1e-05,1.61077]
[1779712419885,55.07,77303.45,0.0,-0.00875,1e-05,1.60827]
[1779712424919,55.07,77291.96,0.0,-0.00882,1e-05,1.6198]
[1779712429954,55.07,77293.2,0.0,-0.00881,1e-05,1.61837]
[1779712434989,55.07,77292.77,0.0,-0.00882,1e-05,1.61875]
[1779712441033,55.07,77303.92,0.0,-0.00875,1e-05,1.60759]
[1779712446069,55.07,77310.48,0.0,-0.0087,1e-05,1.60111]
[1779712451105,55.07,77311.9,0.0,-0.0087,1e-05,1.5998]
[1779712456142,55.07,77317.18,0.0,-0.00866,1e-05,1.59469]
[1779712461177,55.07,77315.51,0.0,-0.00867,1e-05,1.5965]
[1779712466211,55.07,77315.11,0.0,-0.00868,1e-05,1.59704]
[1779712472253,55.07,77315.72,0.0,-0.00867,1e-05,1.59578]
[1779712477288,55.08,77318.58,0.0,-0.00865,1e-05,1.59307]
[1779712482323,55.08,77307.45,0.0,-0.00873,1e-05,1.60424]
[1779712487357,55.08,77305.72,0.0,-0.00874,1e-05,1.60601]
[1779712492392,55.08,77303.43,0.0,-0.00875,1e-05,1.60834]
[1779712497428,55.08,77301.43,0.0,-0.00876,1e-05,1.61038]
[1779712502463,55.08,77299.96,0.0,-0.00877,1e-05,1.61189]
[1779712507497,55.08,77298.85,0.0,-0.00878,1e-05,1.61304]
[1779712512532,55.08,77298.01,0.0,-0.00879,1e-05,1.6139]
[1779712518843,55.08,77297.48,0.0,-0.00879,1e-05,1.61445]
[1779712525625,55.08,77296.41,0.0,-0.0088,1e-05,1.61555]
[1779712530660,55.08,77303.92,0.0,-0.00875,1e-05,1.60805]
[1779712535696,55.08,77307.54,0.0,-0.00872,1e-05,1.60359]
[1779712541738,55.08,77310.46,0.0,-0.00871,1e-05,1.60118]
[1779712546773,55.08,77311.59,0.0,-0.0087,1e-05,1.60021]
[1779712552815,55.09,77313.36,0.0,-0.00869,1e-05,1.59862]
[1779712557850,55.09,77316.99,0.0,-0.00867,1e-05,1.59516]
[1779712562885,55.09,77317.89,0.0,-0.00866,1e-05,1.59442]
[1779712569191,55.09,77318.71,0.0,-0.00866,1e-05,1.59378]
[1779712575977,55.09,77320.27,0.0,-0.00865,1e-05,1.59244]
[1779712581013,55.09,77327.65,0.0,-0.00861,1e-05,1.5853]
[1779712586048,55.09,77326.74,0.0,-0.00861,1e-05,1.5864]
[1779712591082,55.09,77327.21,0.0,-0.0086,1e-05,1.58484]
[1779712596122,55.09,77326.91,0.0,-0.00861,1e-05,1.58534]
[1779712601155,55.1,77328.38,0.0,-0.0086,1e-05,1.58407]
[1779712606190,55.1,77322.19,0.0,-0.00864,1e-05,1.59042]
[1779712612238,55.1,77322.22,0.0,-0.00864,1e-05,1.59058]
[1779712617275,55.1,77323.57,0.0,-0.00863,1e-05,1.58939]
[1779712622308,55.1,77330.85,0.0,-0.00859,1e-05,1.58235]
[1779712628351,55.1,77332.22,0.0,-0.00858,1e-05,1.58126]
[1779712633387,55.1,77330.26,0.0,-0.0086,1e-05,1.58343]
[1779712638421,55.1,77328.6,0.0,-0.00861,1e-05,1.58529]
[1779712643456,55.11,77326.54,0.0,-0.00862,1e-05,1.58753]
[1779712648491,55.11,77326.06,0.0,-0.00863,1e-05,1.5882]
[1779712653526,55.11,77326.62,0.0,-0.00862,1e-05,1.58655]
[1779712658560,55.11,77323.38,0.0,-0.00864,1e-05,1.58997]
[1779712664603,55.11,77322.18,0.0,-0.00865,1e-05,1.59138]
[1779712669908,55.11,77322.7,0.0,-0.00865,1e-05,1.59107]
[1779712675681,55.11,77322.67,0.0,-0.00865,1e-05,1.59126]
[1779712681722,55.11,77322.59,0.0,-0.00865,1e-05,1.59153]
[1779712686759,55.12,77321.45,0.0,-0.00866,1e-05,1.59282]
[1779712688770,55.12,77303.03,0.0,-0.00877,1e-05,1.61125]
[1779712693805,55.12,77302.56,0.0,-0.00878,1e-05,1.6117]
[1779712698843,55.12,77300.21,0.0,-0.00879,1e-05,1.61402]
[1779712703879,55.12,77296.15,0.0,-0.00882,1e-05,1.61806]
[1779712708913,55.11,77291.94,0.0,-0.00884,1e-05,1.62222]
[1779712714953,55.11,77273.64,0.0,-0.00895,1e-05,1.63919]
[1779712720265,55.11,77272.38,0.0,-0.00896,1e-05,1.64025]
[1779712726030,55.11,77271.21,0.0,-0.00896,1e-05,1.64118]
[1779712731067,55.11,77272.88,0.0,-0.00895,1e-05,1.63928]
[1779712736103,55.11,77275.9,0.0,-0.00893,1e-05,1.63604]
[1779712741141,55.11,77279.94,0.0,-0.0089,1e-05,1.63179]
[1779712747182,55.11,77281.55,0.0,-0.00889,1e-05,1.63004]
[1779712752216,55.11,77281.86,0.0,-0.00889,1e-05,1.62964]
[1779712757252,55.11,77283.87,0.0,-0.00888,1e-05,1.62755]
[1779712762289,55.11,77286.4,0.0,-0.00886,1e-05,1.62496]
[1779712767330,55.1,77286.5,0.0,-0.00886,1e-05,1.62484]
[1779712772359,55.1,77279.4,0.0,-0.0089,1e-05,1.63068]
[1779712778402,55.1,77281.19,0.0,-0.00889,1e-05,1.62879]
[1779712783437,55.1,77278.67,0.0,-0.0089,1e-05,1.63127]
[1779712788472,55.1,77279.43,0.0,-0.0089,1e-05,1.63041]
[1779712793508,55.1,77280.35,0.0,-0.00889,1e-05,1.62938]
[1779712798548,55.1,77281.6,0.0,-0.00888,1e-05,1.62802]
[1779712804592,55.1,77287.79,0.0,-0.00884,1e-05,1.62168]
[1779712809625,55.1,77286.44,0.0,-0.00885,1e-05,1.623]
[1779712815667,55.1,77285.25,0.0,-0.00886,1e-05,1.62414]
[1779712820966,55.1,77284.79,0.0,-0.00886,1e-05,1.62456]
[1779712827751,55.1,77284.43,0.0,-0.00886,1e-05,1.62487]
[1779712832786,55.1,77282.46,0.0,-0.00887,1e-05,1.62551]
[1779712837821,55.1,77281.47,0.0,-0.00887,1e-05,1.62646]
[1779712842856,55.1,77285.78,0.0,-0.00885,1e-05,1.62205]
[1779712847892,55.1,77286.87,0.0,-0.00884,1e-05,1.62095]
[1779712852926,55.1,77275.8,0.0,-0.00891,1e-05,1.63209]
[1779712857965,55.1,77277.17,0.0,-0.0089,1e-05,1.63059]
[1779712867029,55.1,77277.31,0.0,-0.0089,1e-05,1.63026]
[1779712877100,55.1,77278.44,0.0,-0.00889,1e-05,1.62885]
[1779712882135,55.09,77280.06,0.0,-0.00888,1e-05,1.62709]
[1779712891459,55.09,77279.77,0.0,-0.00887,1e-05,1.62586]
[1779712897242,55.09,77279.91,0.0,-0.00887,1e-05,1.6256]
[1779712903284,55.09,77279.12,0.0,-0.00887,1e-05,1.62628]
[1779712908319,55.09,77279.03,0.0,-0.00887,1e-05,1.62626]
[1779712917383,55.09,77279.25,0.0,-0.00887,1e-05,1.62585]
[1779712922419,55.09,77278.84,0.0,-0.00887,1e-05,1.62616]
[1779712927454,55.09,77280.44,0.0,-0.00886,1e-05,1.62444]
[1779712939536,55.09,77281.12,0.0,-0.00886,1e-05,1.62355]
[1779712944578,55.09,77284.73,0.0,-0.00883,1e-05,1.61982]
[1779712949609,55.09,77287.99,0.0,-0.00881,1e-05,1.61648]
[1779712954643,55.09,77287.54,0.0,-0.00881,1e-05,1.6156]
[1779712959679,55.09,77287.57,0.0,-0.00881,1e-05,1.61555]
[1779712966728,55.09,77289.63,0.0,-0.00879,1e-05,1.61347]
[1779712972025,55.09,77288.91,0.0,-0.0088,1e-05,1.6142]
[1779712977806,55.09,77290.25,0.0,-0.00879,1e-05,1.61285]
[1779712982841,55.09,77290.03,0.0,-0.00879,1e-05,1.61308]
[1779712987874,55.09,77289.59,0.0,-0.0088,1e-05,1.61353]
[1779712992910,55.09,77289.3,0.0,-0.0088,1e-05,1.61383]
[1779712998953,55.09,77289.23,0.0,-0.0088,1e-05,1.61391]
[1779713003988,55.09,77289.43,0.0,-0.0088,1e-05,1.61372]
[1779713009026,55.09,77289.01,0.0,-0.0088,1e-05,1.61416]
[1779713014062,55.09,77289.52,0.0,-0.00879,1e-05,1.61235]
[1779713020103,55.09,77287.82,0.0,-0.0088,1e-05,1.61408]
[1779713025139,55.09,77286.38,0.0,-0.00881,1e-05,1.61553]
[1779713032448,55.09,77286.98,0.0,-0.00881,1e-05,1.61493]
[1779713040243,55.09,77286.51,0.0,-0.00881,1e-05,1.61541]
[1779713045278,55.09,77287.15,0.0,-0.0088,1e-05,1.61477]
[1779713052588,55.09,77288.74,0.0,-0.00879,1e-05,1.61319]
[1779713058370,55.09,77288.0,0.0,-0.0088,1e-05,1.61396]
[1779713063405,55.09,77288.06,0.0,-0.0088,1e-05,1.61392]
[1779713068439,55.09,77288.32,0.0,-0.0088,1e-05,1.61367]
[1779713073474,55.09,77288.53,0.0,-0.00879,1e-05,1.61218]
[1779713082799,55.09,77288.44,0.0,-0.00879,1e-05,1.61233]
[1779713088581,55.09,77288.34,0.0,-0.00879,1e-05,1.61247]
[1779713093614,55.09,77288.8,0.0,-0.00879,1e-05,1.61204]
[1779713098650,55.09,77289.06,0.0,-0.00879,1e-05,1.61181]
[1779713103684,55.09,77288.51,0.0,-0.00879,1e-05,1.6124]
[1779713108720,55.09,77288.65,0.0,-0.00879,1e-05,1.61229]
[1779713112781,55.09,77244.67,0.0,-0.00907,1e-05,1.65704]
[1779713117816,55.09,77248.69,0.0,-0.00905,1e-05,1.65253]
[1779713122852,55.09,77243.56,0.0,-0.00908,1e-05,1.65748]
[1779713127886,55.08,77242.66,0.0,-0.00908,1e-05,1.65805]
[1779713133155,55.08,77247.43,0.0,-0.00904,1e-05,1.65146]
[1779713138973,55.08,77260.61,0.0,-0.00895,1e-05,1.6377]
[1779713144018,55.08,77247.62,0.0,-0.00904,1e-05,1.65079]
[1779713149052,55.08,77245.4,0.0,-0.00905,1e-05,1.65271]
[1779713154086,55.07,77245.56,0.0,-0.00905,1e-05,1.65219]
[1779713159122,55.07,77246.82,0.0,-0.00904,1e-05,1.65055]
[1779713164157,55.07,77258.29,0.0,-0.00896,1e-05,1.63851]
[1779713170199,55.07,77255.66,0.0,-0.00897,1e-05,1.64085]
[1779713175234,55.07,77256.63,0.0,-0.00897,1e-05,1.63957]
[1779713180269,55.06,77258.71,0.0,-0.00895,1e-05,1.63715]
[1779713185304,55.06,77260.33,0.0,-0.00894,1e-05,1.6352]
[1779713190341,55.06,77261.7,0.0,-0.00893,1e-05,1.63351]
[1779713195377,55.06,77262.5,0.0,-0.00891,1e-05,1.6311]
[1779713201418,55.06,77264.11,0.0,-0.0089,1e-05,1.62916]
[1779713206454,55.06,77264.85,0.0,-0.00889,1e-05,1.62819]
[1779713211488,55.05,77263.52,0.0,-0.0089,1e-05,1.6293]
[1779713216523,55.05,77254.4,0.0,-0.00896,1e-05,1.63828]
[1779713221558,55.05,77253.29,0.0,-0.00896,1e-05,1.63902]
[1779713227600,55.05,77253.68,0.0,-0.00896,1e-05,1.63822]
[1779713232637,55.04,77244.86,0.0,-0.00901,1e-05,1.64686]
[1779713237673,55.04,77248.89,0.0,-0.00898,1e-05,1.64232]
[1779713242706,55.04,77253.57,0.0,-0.00895,1e-05,1.63722]
[1779713247741,55.04,77247.28,0.0,-0.00899,1e-05,1.64329]
[1779713252776,55.04,77244.28,0.0,-0.009,1e-05,1.64465]
[1779713257813,55.03,77243.79,0.0,-0.009,1e-05,1.64476]
[1779713262847,55.03,77244.86,0.0,-0.00899,1e-05,1.64329]
[1779713267881,55.03,77244.27,0.0,-0.00899,1e-05,1.64353]
[1779713272917,55.03,77246.99,0.0,-0.00897,1e-05,1.64039]
[1779713279967,55.02,77247.69,0.0,-0.00897,1e-05,1.63921]
[1779713285000,55.02,77248.78,0.0,-0.00896,1e-05,1.63779]
[1779713292050,55.02,77248.98,0.0,-0.00895,1e-05,1.63716]
[1779713297085,55.02,77248.3,0.0,-0.00896,1e-05,1.63755]
[1779713302120,55.02,77232.88,0.0,-0.00906,1e-05,1.65303]
[1779713307155,55.01,77230.8,0.0,-0.00907,1e-05,1.65476]
[1779713312190,55.01,77227.51,0.0,-0.00908,1e-05,1.65642]
[1779713318232,55.01,77226.47,0.0,-0.00908,1e-05,1.65705]
[1779713323266,55.01,77225.43,0.0,-0.00909,1e-05,1.65776]
[1779713328301,55.0,77225.63,0.0,-0.00908,1e-05,1.65721]
[1779713333342,55.0,77223.47,0.0,-0.0091,1e-05,1.65909]
[1779713338376,55.0,77239.46,0.0,-0.00899,1e-05,1.64235]
[1779713343411,55.0,77245.29,0.0,-0.00895,1e-05,1.63621]
[1779713348448,55.0,77248.37,0.0,-0.00893,1e-05,1.63291]
[1779713353480,55.0,77257.74,0.0,-0.00887,1e-05,1.62327]
[1779713361536,55.0,77261.8,0.0,-0.00884,1e-05,1.61904]
[1779713369593,55.0,77263.3,0.0,-0.00883,1e-05,1.6174]
[1779713374892,54.99,77265.64,0.0,-0.00881,1e-05,1.61365]
[1779713380671,54.99,77268.22,0.0,-0.00879,1e-05,1.61101]
[1779713385707,54.99,77269.02,0.0,-0.00879,1e-05,1.61017]
[1779713390742,54.99,77270.4,0.0,-0.00878,1e-05,1.60876]
[1779713395776,54.99,77270.53,0.0,-0.00878,1e-05,1.60863]
[1779713400812,54.99,77269.75,0.0,-0.00878,1e-05,1.60939]
[1779713405846,54.99,77269.76,0.0,-0.00878,1e-05,1.60935]
[1779713410881,54.99,77270.54,0.0,-0.00878,1e-05,1.60854]
[1779713415916,54.99,77270.04,0.0,-0.00878,1e-05,1.60901]
[1779713420953,54.99,77263.88,0.0,-0.00882,1e-05,1.61515]
[1779713425988,54.99,77263.23,0.0,-0.00882,1e-05,1.61571]
[1779713431023,54.99,77259.8,0.0,-0.00884,1e-05,1.61774]
[1779713436064,54.99,77262.19,0.0,-0.00882,1e-05,1.6152]
[1779713441098,54.99,77265.44,0.0,-0.0088,1e-05,1.61181]
[1779713446135,54.99,77268.61,0.0,-0.00878,1e-05,1.60852]
[1779713454191,54.99,77268.56,0.0,-0.00878,1e-05,1.60844]
[1779713459226,54.99,77268.61,0.0,-0.00878,1e-05,1.60833]
[1779713464261,54.99,77268.71,0.0,-0.00877,1e-05,1.60816]
[1779713469297,54.99,77269.24,0.0,-0.00877,1e-05,1.60758]
[1779713474332,54.99,77269.45,0.0,-0.00877,1e-05,1.60732]
[1779713479366,54.99,77269.41,0.0,-0.00877,1e-05,1.60732]
[1779713484402,54.99,77268.57,0.0,-0.00877,1e-05,1.60811]
[1779713489436,54.99,77268.54,0.0,-0.00877,1e-05,1.60808]
[1779713494472,54.99,77271.58,0.0,-0.00875,1e-05,1.60368]
[1779713499506,54.99,77275.96,0.0,-0.00872,1e-05,1.59928]
[1779713505806,54.99,77275.39,0.0,-0.00872,1e-05,1.59989]
[1779713512598,54.99,77275.61,0.0,-0.00872,1e-05,1.59972]
[1779713518640,54.99,77274.27,0.0,-0.00873,1e-05,1.60111]
[1779713524682,54.99,77273.33,0.0,-0.00874,1e-05,1.60209]
[1779713529717,54.99,77280.21,0.0,-0.00869,1e-05,1.59527]
[1779713536016,54.99,77283.01,0.0,-0.00868,1e-05,1.5927]
[1779713542808,54.99,77282.68,0.0,-0.00868,1e-05,1.59324]
[1779713547843,54.99,77283.95,0.0,-0.00867,1e-05,1.59216]
[1779713552881,54.99,77285.35,0.0,-0.00866,1e-05,1.58969]
[1779713557917,54.99,77287.49,0.0,-0.00865,1e-05,1.58786]
[1779713562952,55.0,77286.35,0.0,-0.00866,1e-05,1.58925]
[1779713567987,55.0,77282.15,0.0,-0.00868,1e-05,1.59367]
[1779713573023,55.0,77281.55,0.0,-0.00869,1e-05,1.59449]
[1779713578058,55.0,77280.75,0.0,-0.0087,1e-05,1.59549]
[1779713583093,55.0,77281.7,0.0,-0.00869,1e-05,1.59475]
[1779713589136,55.0,77281.46,0.0,-0.00869,1e-05,1.59524]
[1779713594171,55.0,77292.64,0.0,-0.00863,1e-05,1.58436]
[1779713601222,55.01,77291.28,0.0,-0.00864,1e-05,1.58617]
[1779713606255,55.01,77287.27,0.0,-0.00866,1e-05,1.59049]
[1779713611289,55.01,77286.24,0.0,-0.00867,1e-05,1.59054]
[1779713616325,55.01,77282.8,0.0,-0.00869,1e-05,1.5943]
[1779713622386,55.02,77282.32,0.0,-0.0087,1e-05,1.59513]
[1779713627421,55.02,77281.36,0.0,-0.0087,1e-05,1.59639]
[1779713632456,55.02,77281.08,0.0,-0.00871,1e-05,1.59696]
[1779713637494,55.02,77281.35,0.0,-0.00871,1e-05,1.59698]
[1779713645554,55.02,77280.95,0.0,-0.00871,1e-05,1.59785]
[1779713650592,55.03,77299.93,0.0,-0.00859,1e-05,1.5793]
[1779713655624,55.03,77310.76,0.0,-0.00853,1e-05,1.56908]
[1779713660662,55.03,77318.25,0.0,-0.00849,1e-05,1.56222]
[1779713665695,55.04,77319.99,0.0,-0.00848,1e-05,1.56105]
[1779713670731,55.04,77315.47,0.0,-0.00851,1e-05,1.56597]
[1779713677004,55.04,77317.07,0.0,-0.0085,1e-05,1.56376]
[1779713682817,55.05,77318.92,0.0,-0.00849,1e-05,1.5624]
[1779713687854,55.05,77319.56,0.0,-0.00849,1e-05,1.56222]
[1779713692885,55.05,77320.09,0.0,-0.00849,1e-05,1.56213]
[1779713699935,55.06,77320.89,0.0,-0.00849,1e-05,1.56195]
[1779713704972,55.06,77324.84,0.0,-0.00846,1e-05,1.5585]
[1779713710012,55.06,77326.59,0.0,-0.00846,1e-05,1.55724]
[1779713715043,55.06,77325.49,0.0,-0.00847,1e-05,1.55876]
[1779713720076,55.07,77332.24,0.0,-0.00843,1e-05,1.55273]
[1779713725113,55.07,77332.21,0.0,-0.00843,1e-05,1.55326]
[1779713730147,55.07,77332.11,0.0,-0.00843,1e-05,1.5539]
[1779713735183,55.08,77330.38,0.0,-0.00844,1e-05,1.55476]
[1779713740218,55.08,77331.39,0.0,-0.00844,1e-05,1.55447]
[1779713745255,55.09,77336.69,0.0,-0.00841,1e-05,1.54994]
[1779713750290,55.09,77336.72,0.0,-0.00841,1e-05,1.55056]
[1779713755324,55.09,77335.98,0.0,-0.00842,1e-05,1.55193]
[1779713760360,55.1,77335.55,0.0,-0.00843,1e-05,1.55299]
[1779713765394,55.1,77335.44,0.0,-0.00843,1e-05,1.55374]
[1779713773450,55.11,77336.31,0.0,-0.00844,1e-05,1.5539]
[1779713778485,55.11,77336.7,0.0,-0.00844,1e-05,1.55415]
[1779713783523,55.12,77336.96,0.0,-0.00844,1e-05,1.5545]
[1779713788557,55.12,77337.36,0.0,-0.00844,1e-05,1.55471]
[1779713793593,55.12,77332.35,0.0,-0.00847,1e-05,1.55889]
[1779713798627,55.13,77329.52,0.0,-0.00849,1e-05,1.56317]
[1779713803664,55.14,77331.87,0.0,-0.00848,1e-05,1.56138]
[1779713808703,55.15,77344.83,0.0,-0.00842,1e-05,1.55136]
[1779713813739,55.16,77345.98,0.0,-0.00842,1e-05,1.55087]
[1779713818777,55.16,77349.02,0.0,-0.0084,1e-05,1.54854]
[1779713823810,55.16,77345.51,0.0,-0.00843,1e-05,1.5526]
[1779713828844,55.17,77344.16,0.0,-0.00844,1e-05,1.55448]
[1779713833879,55.17,77344.07,0.0,-0.00844,1e-05,1.5551]
[1779713839922,55.18,77345.06,0.0,-0.00844,1e-05,1.55477]
[1779713844958,55.18,77344.68,0.0,-0.00845,1e-05,1.55568]
[1779713849992,55.18,77340.41,0.0,-0.00848,1e-05,1.56034]
[1779713855027,55.19,77340.85,0.0,-0.00847,1e-05,1.55912]
[1779713860062,55.19,77341.15,0.0,-0.00847,1e-05,1.55931]
[1779713865097,55.19,77341.97,0.0,-0.00847,1e-05,1.55898]
[1779713870133,55.19,77342.5,0.0,-0.00847,1e-05,1.55893]
[1779713876175,55.2,77329.43,0.0,-0.00855,1e-05,1.5722]
[1779713881209,55.2,77329.15,0.0,-0.00856,1e-05,1.57282]
[1779713888503,55.2,77330.74,0.0,-0.00855,1e-05,1.57179]
[1779713894301,55.21,77332.79,0.0,-0.00854,1e-05,1.57018]
[1779713899336,55.21,77332.96,0.0,-0.00854,1e-05,1.57033]
[1779713904371,55.21,77328.38,0.0,-0.00857,1e-05,1.57514]
[1779713909407,55.21,77327.43,0.0,-0.00858,1e-05,1.57633]
[1779713914441,55.21,77327.46,0.0,-0.00857,1e-05,1.57527]
[1779713923505,55.21,77326.73,0.0,-0.00858,1e-05,1.5764]
[1779713928540,55.22,77316.99,0.0,-0.00864,1e-05,1.58627]
[1779713933575,55.22,77317.63,0.0,-0.00864,1e-05,1.5858]
[1779713938611,55.22,77317.65,0.0,-0.00864,1e-05,1.58593]
[1779713943646,55.22,77318.02,0.0,-0.00864,1e-05,1.58571]
[1779713948680,55.22,77316.23,0.0,-0.00865,1e-05,1.58762]
[1779713953716,55.22,77317.1,0.0,-0.00865,1e-05,1.58687]
[1779713958751,55.22,77308.33,0.0,-0.0087,1e-05,1.59564]
[1779713966807,55.22,77307.78,0.0,-0.00871,1e-05,1.59628]
[1779713971842,55.22,77307.37,0.0,-0.0087,1e-05,1.59545]
[1779713976877,55.22,77306.96,0.0,-0.0087,1e-05,1.59594]
[1779713981912,55.22,77305.89,0.0,-0.00871,1e-05,1.5971]
[1779713986949,55.22,77305.31,0.0,-0.00872,1e-05,1.59776]
[1779713991982,55.22,77295.37,0.0,-0.00878,1e-05,1.60775]
[1779713997019,55.22,77294.55,0.0,-0.00878,1e-05,1.60855]
[1779714002054,55.22,77291.54,0.0,-0.0088,1e-05,1.61153]
[1779714007093,55.22,77280.19,0.0,-0.00888,1e-05,1.62285]
[1779714012127,55.22,77274.72,0.0,-0.00891,1e-05,1.62822]
[1779714017164,55.22,77277.33,0.0,-0.00889,1e-05,1.62537]
[1779714022200,55.22,77278.14,0.0,-0.00889,1e-05,1.62435]
[1779714031260,55.22,77280.42,0.0,-0.00886,1e-05,1.62039]
[1779714036297,55.22,77283.51,0.0,-0.00884,1e-05,1.6171]
[1779714041330,55.22,77287.94,0.0,-0.00881,1e-05,1.61251]
[1779714048380,55.21,77287.08,0.0,-0.00882,1e-05,1.61321]
[1779714053417,55.21,77287.09,0.0,-0.00881,1e-05,1.61305]
[1779714058451,55.21,77287.42,0.0,-0.00881,1e-05,1.61259]
[1779714064737,55.21,77287.88,0.0,-0.00881,1e-05,1.61199]
[1779714070536,55.21,77287.61,0.0,-0.00881,1e-05,1.61212]
[1779714075571,55.21,77292.7,0.0,-0.00878,1e-05,1.60692]
[1779714080606,55.21,77309.53,0.0,-0.00867,1e-05,1.59014]
[1779714085642,55.21,77309.88,0.0,-0.00867,1e-05,1.5899]
[1779714090677,55.21,77309.14,0.0,-0.00867,1e-05,1.59075]
[1779714095714,55.21,77309.36,0.0,-0.00867,1e-05,1.58935]
[1779714101754,55.21,77309.21,0.0,-0.00867,1e-05,1.58965]
[1779714106788,55.21,77309.68,0.0,-0.00867,1e-05,1.58932]
[1779714112833,55.22,77310.83,0.0,-0.00866,1e-05,1.58835]
[1779714118875,55.22,77312.45,0.0,-0.00865,1e-05,1.5874]
[1779714123911,55.22,77311.32,0.0,-0.00866,1e-05,1.58923]
[1779714128944,55.23,77311.01,0.0,-0.00867,1e-05,1.59014]
[1779714133980,55.23,77317.15,0.0,-0.00864,1e-05,1.58469]
[1779714139015,55.24,77316.83,0.0,-0.00864,1e-05,1.58566]
[1779714144055,55.24,77317.35,0.0,-0.00864,1e-05,1.5858]
[1779714149090,55.24,77317.79,0.0,-0.00864,1e-05,1.58614]
[1779714154132,55.25,77325.66,0.0,-0.00859,1e-05,1.57789]
[1779714159162,55.25,77326.11,0.0,-0.0086,1e-05,1.57818]
[1779714164197,55.26,77319.56,0.0,-0.00864,1e-05,1.58492]
[1779714169234,55.26,77318.55,0.0,-0.00865,1e-05,1.58611]
[1779714174269,55.26,77318.46,0.0,-0.00865,1e-05,1.58637]
[1779714180310,55.26,77317.71,0.0,-0.00865,1e-05,1.58729]
[1779714185589,55.26,77314.75,0.0,-0.00867,1e-05,1.5904]
[1779714191393,55.26,77319.79,0.0,-0.00864,1e-05,1.58552]
[1779714197436,55.26,77324.71,0.0,-0.00861,1e-05,1.58087]
[1779714202471,55.26,77324.44,0.0,-0.00862,1e-05,1.58132]
[1779714207508,55.27,77325.38,0.0,-0.00861,1e-05,1.58057]
[1779714212542,55.27,77324.5,0.0,-0.00861,1e-05,1.58032]
[1779714218584,55.27,77324.85,0.0,-0.00861,1e-05,1.58023]
[1779714223623,55.27,77324.88,0.0,-0.00861,1e-05,1.58037]
[1779714228659,55.27,77325.4,0.0,-0.00861,1e-05,1.58004]
[1779714233694,55.27,77324.19,0.0,-0.00862,1e-05,1.58141]
[1779714238728,55.27,77323.57,0.0,-0.00862,1e-05,1.58219]
[1779714243764,55.27,77323.85,0.0,-0.00862,1e-05,1.58207]
[1779714248798,55.27,77323.8,0.0,-0.00862,1e-05,1.58227]
[1779714253834,55.28,77324.04,0.0,-0.00862,1e-05,1.58219]
[1779714259877,55.28,77324.6,0.0,-0.00862,1e-05,1.58182]
[1779714264913,55.28,77324.11,0.0,-0.00862,1e-05,1.58246]
[1779714269949,55.28,77324.09,0.0,-0.00862,1e-05,1.58263]
[1779714275992,55.28,77323.97,0.0,-0.00862,1e-05,1.58164]
[1779714281027,55.28,77323.08,0.0,-0.00863,1e-05,1.58267]
[1779714286061,55.28,77324.08,0.0,-0.00862,1e-05,1.58183]
[1779714292102,55.28,77324.0,0.0,-0.00862,1e-05,1.58208]
[1779714297184,55.28,77333.58,0.0,-0.00856,1e-05,1.57284]
[1779714302188,55.29,77347.29,0.0,-0.00848,1e-05,1.55974]
[1779714307216,55.29,77340.69,0.0,-0.00852,1e-05,1.56654]
[1779714312252,55.29,77336.29,0.0,-0.00855,1e-05,1.57115]
[1779714317289,55.29,77334.89,0.0,-0.00856,1e-05,1.57282]
[1779714322325,55.29,77330.68,0.0,-0.00859,1e-05,1.57726]
[1779714327360,55.3,77328.57,0.0,-0.00861,1e-05,1.5796]
[1779714333402,55.3,77327.76,0.0,-0.00861,1e-05,1.57941]
[1779714339445,55.3,77334.38,0.0,-0.00857,1e-05,1.57328]
[1779714344480,55.3,77335.31,0.0,-0.00856,1e-05,1.5727]
[1779714349515,55.3,77334.79,0.0,-0.00857,1e-05,1.57359]
[1779714354549,55.31,77332.68,0.0,-0.00858,1e-05,1.57604]
[1779714359585,55.31,77334.29,0.0,-0.00858,1e-05,1.57485]
[1779714364621,55.31,77341.83,0.0,-0.00853,1e-05,1.56785]
[1779714369656,55.31,77344.85,0.0,-0.00852,1e-05,1.56536]
[1779714374690,55.32,77345.71,0.0,-0.00851,1e-05,1.56498]
[1779714379726,55.32,77349.64,0.0,-0.00849,1e-05,1.56161]
[1779714384761,55.32,77356.78,0.0,-0.00845,1e-05,1.55517]
[1779714389799,55.33,77358.3,0.0,-0.00845,1e-05,1.55432]
[1779714394834,55.33,77359.02,0.0,-0.00844,1e-05,1.55287]
[1779714399869,55.33,77361.41,0.0,-0.00843,1e-05,1.55097]
[1779714404904,55.34,77362.79,0.0,-0.00842,1e-05,1.55031]
[1779714409940,55.34,77363.52,0.0,-0.00842,1e-05,1.55012]
[1779714414974,55.34,77362.52,0.0,-0.00843,1e-05,1.55161]
[1779714421015,55.35,77362.87,0.0,-0.00843,1e-05,1.55187]
[1779714426051,55.35,77363.13,0.0,-0.00843,1e-05,1.5521]
[1779714432095,55.36,77363.67,0.0,-0.00843,1e-05,1.55216]
[1779714437130,55.36,77363.46,0.0,-0.00844,1e-05,1.55284]
[1779714443171,55.36,77361.88,0.0,-0.00845,1e-05,1.55492]
[1779714448207,55.36,77363.74,0.0,-0.00844,1e-05,1.55357]
[1779714453241,55.37,77363.25,0.0,-0.00844,1e-05,1.55321]
[1779714458277,55.37,77365.03,0.0,-0.00843,1e-05,1.55194]
[1779714464319,55.37,77364.5,0.0,-0.00844,1e-05,1.55299]
[1779714469354,55.38,77364.5,0.0,-0.00844,1e-05,1.55344]
[1779714474389,55.38,77363.94,0.0,-0.00845,1e-05,1.55442]
[1779714479424,55.38,77364.38,0.0,-0.00845,1e-05,1.55443]
[1779714485467,55.39,77364.18,0.0,-0.00845,1e-05,1.55514]
[1779714491517,55.39,77364.15,0.0,-0.00846,1e-05,1.55567]
[1779714496552,55.39,77364.31,0.0,-0.00846,1e-05,1.55592]
[1779714502595,55.39,77364.87,0.0,-0.00846,1e-05,1.55587]
[1779714507868,55.4,77364.55,0.0,-0.00846,1e-05,1.55658]
[1779714513677,55.4,77372.16,0.0,-0.00841,1e-05,1.5484]
[1779714518712,55.4,77369.81,0.0,-0.00843,1e-05,1.55114]
[1779714523747,55.41,77369.34,0.0,-0.00844,1e-05,1.55205]
[1779714530796,55.41,77369.08,0.0,-0.00844,1e-05,1.55293]
[1779714535830,55.41,77362.42,0.0,-0.00848,1e-05,1.55984]
[1779714540865,55.42,77362.44,0.0,-0.00849,1e-05,1.5602]
[1779714545903,55.42,77365.85,0.0,-0.00847,1e-05,1.55726]
[1779714550940,55.42,77359.3,0.0,-0.00851,1e-05,1.56404]
[1779714555978,55.42,77352.16,0.0,-0.00856,1e-05,1.57136]
[1779714561012,55.42,77341.55,0.0,-0.00862,1e-05,1.582]
[1779714566048,55.42,77340.62,0.0,-0.00863,1e-05,1.58311]
[1779714571083,55.43,77340.41,0.0,-0.00863,1e-05,1.58222]
[1779714576118,55.43,77335.44,0.0,-0.00866,1e-05,1.58732]
[1779714581153,55.43,77335.52,0.0,-0.00866,1e-05,1.58741]
[1779714586189,55.43,77334.16,0.0,-0.00867,1e-05,1.58895]
[1779714591223,55.43,77333.78,0.0,-0.00867,1e-05,1.58952]
[1779714596258,55.43,77334.49,0.0,-0.00867,1e-05,1.58902]
[1779714601293,55.43,77334.06,0.0,-0.00867,1e-05,1.58966]
[1779714606328,55.43,77333.72,0.0,-0.00868,1e-05,1.59021]
[1779714611364,55.44,77334.62,0.0,-0.00867,1e-05,1.58955]
[1779714616397,55.44,77333.9,0.0,-0.00868,1e-05,1.59049]
[1779714622441,55.44,77333.59,0.0,-0.00868,1e-05,1.59109]
[1779714628713,55.44,77333.56,0.0,-0.00869,1e-05,1.5914]
[1779714634524,55.44,77333.69,0.0,-0.00868,1e-05,1.59027]
[1779714639559,55.44,77334.45,0.0,-0.00868,1e-05,1.58977]
[1779714645602,55.45,77334.39,0.0,-0.00868,1e-05,1.59013]
[1779714650636,55.45,77328.54,0.0,-0.00872,1e-05,1.59615]
[1779714655672,55.45,77326.9,0.0,-0.00873,1e-05,1.59795]
[1779714660708,55.45,77327.47,0.0,-0.00873,1e-05,1.59754]
[1779714665743,55.45,77329.6,0.0,-0.00871,1e-05,1.59557]
[1779714670780,55.45,77330.85,0.0,-0.00871,1e-05,1.59447]
[1779714676827,55.45,77331.28,0.0,-0.0087,1e-05,1.59421]
[1779714681858,55.45,77337.72,0.0,-0.00866,1e-05,1.588]
[1779714686893,55.45,77336.57,0.0,-0.00867,1e-05,1.5893]
[1779714691927,55.46,77336.74,0.0,-0.00867,1e-05,1.58799]
[1779714696965,55.46,77335.91,0.0,-0.00867,1e-05,1.58896]
[1779714701998,55.46,77325.69,0.0,-0.00874,1e-05,1.59918]
[1779714707031,55.46,77316.46,0.0,-0.0088,1e-05,1.60836]
[1779714712068,55.46,77317.54,0.0,-0.00879,1e-05,1.60722]
[1779714715101,55.46,77300.49,0.0,-0.0089,1e-05,1.62425]
[1779714723155,55.45,77296.49,0.0,-0.00892,1e-05,1.62789]
[1779714728191,55.45,77296.18,0.0,-0.00892,1e-05,1.62796]
[1779714734233,55.45,77295.1,0.0,-0.00893,1e-05,1.62877]
[1779714739489,55.45,77293.39,0.0,-0.00894,1e-05,1.63028]
[1779714745311,55.45,77292.18,0.0,-0.00894,1e-05,1.63124]
[1779714750348,55.45,77281.16,0.0,-0.00901,1e-05,1.6422]
[1779714756392,55.44,77279.96,0.0,-0.00901,1e-05,1.64172]
[1779714761425,55.44,77272.59,0.0,-0.00906,1e-05,1.64885]
[1779714766464,55.44,77264.88,0.0,-0.0091,1e-05,1.65629]
[1779714771499,55.44,77261.62,0.0,-0.00912,1e-05,1.65916]
[1779714776534,55.43,77250.09,0.0,-0.00919,1e-05,1.67049]
[1779714788619,55.42,77249.58,0.0,-0.00919,1e-05,1.66961]
[1779714793656,55.42,77250.11,0.0,-0.00918,1e-05,1.6685]
[1779714798688,55.42,77250.71,0.0,-0.00917,1e-05,1.66733]
[1779714806745,55.41,77249.34,0.0,-0.00918,1e-05,1.66788]
[1779714813801,55.41,77248.65,0.0,-0.00917,1e-05,1.66651]
[1779714818835,55.4,77257.37,0.0,-0.00911,1e-05,1.65705]
[1779714823870,55.4,77252.45,0.0,-0.00914,1e-05,1.66165]
[1779714828905,55.4,77253.78,0.0,-0.00913,1e-05,1.65982]
[1779714833940,55.4,77252.96,0.0,-0.00913,1e-05,1.66022]
[1779714838975,55.39,77253.96,0.0,-0.00912,1e-05,1.65876]
[1779714844013,55.39,77253.14,0.0,-0.00912,1e-05,1.65917]
[1779714850260,55.39,77254.66,0.0,-0.00911,1e-05,1.65711]
[1779714856098,55.39,77254.2,0.0,-0.00911,1e-05,1.65709]
[1779714862139,55.38,77253.89,0.0,-0.00911,1e-05,1.65692]
[1779714870406,55.38,77252.2,0.0,-0.00912,1e-05,1.65793]
[1779714876250,55.38,77250.78,0.0,-0.00912,1e-05,1.65765]
[1779714881285,55.37,77250.72,0.0,-0.00911,1e-05,1.6573]
[1779714886320,55.37,77242.84,0.0,-0.00916,1e-05,1.66495]
[1779714892363,55.37,77242.74,0.0,-0.00916,1e-05,1.66448]
[1779714897397,55.36,77251.16,0.0,-0.0091,1e-05,1.65534]
[1779714902434,55.36,77252.99,0.0,-0.00909,1e-05,1.65308]
[1779714907468,55.36,77252.92,0.0,-0.00909,1e-05,1.65279]
[1779714914516,55.36,77252.64,0.0,-0.00908,1e-05,1.65256]
[1779714919556,55.35,77252.99,0.0,-0.00908,1e-05,1.65184]
[1779714924586,55.35,77241.41,0.0,-0.00915,1e-05,1.66336]
[1779714929625,55.35,77243.01,0.0,-0.00914,1e-05,1.66127]
[1779714935665,55.35,77245.59,0.0,-0.00911,1e-05,1.65681]
[1779714940699,55.34,77244.31,0.0,-0.00912,1e-05,1.65775]
[1779714945735,55.34,77243.72,0.0,-0.00912,1e-05,1.65799]
[1779714950969,55.34,77243.97,0.0,-0.00912,1e-05,1.65736]
[1779714956812,55.34,77243.11,0.0,-0.00912,1e-05,1.65782]
[1779714961851,55.33,77248.22,0.0,-0.00908,1e-05,1.65221]
[1779714965877,55.33,77265.42,0.0,-0.00897,1e-05,1.63448]
[1779714971110,55.33,77277.23,0.0,-0.00889,1e-05,1.62235]
[1779714976956,55.33,77285.66,0.0,-0.00884,1e-05,1.61375]
[1779714981995,55.33,77287.04,0.0,-0.00883,1e-05,1.61232]
[1779714988036,55.33,77286.82,0.0,-0.00883,1e-05,1.6125]
[1779714993072,55.33,77280.3,0.0,-0.00886,1e-05,1.61768]
[1779714998107,55.33,77281.22,0.0,-0.00886,1e-05,1.61668]
[1779715005157,55.33,77283.11,0.0,-0.00885,1e-05,1.61469]
[1779715010193,55.33,77284.58,0.0,-0.00884,1e-05,1.61316]
[1779715015227,55.33,77284.89,0.0,-0.00883,1e-05,1.6128]
[1779715020262,55.33,77284.39,0.0,-0.00884,1e-05,1.61326]
[1779715026304,55.33,77282.84,0.0,-0.00885,1e-05,1.61475]
[1779715031548,55.33,77283.0,0.0,-0.00884,1e-05,1.61451]
[1779715037381,55.33,77282.88,0.0,-0.00884,1e-05,1.61457]
[1779715042417,55.33,77283.22,0.0,-0.00884,1e-05,1.61417]
[1779715047454,55.33,77283.29,0.0,-0.00884,1e-05,1.61403]
[1779715056516,55.33,77284.08,0.0,-0.00883,1e-05,1.61182]
[1779715061762,55.33,77285.42,0.0,-0.00882,1e-05,1.61042]
[1779715071833,55.32,77285.85,0.0,-0.00882,1e-05,1.60994]
[1779715077662,55.32,77284.53,0.0,-0.00883,1e-05,1.61123]
[1779715082697,55.32,77285.1,0.0,-0.00882,1e-05,1.61063]
[1779715086724,55.32,77264.01,0.0,-0.00896,1e-05,1.63186]
[1779715091973,55.32,77264.09,0.0,-0.00895,1e-05,1.63156]
[1779715097807,55.32,77265.2,0.0,-0.00895,1e-05,1.63016]
[1779715102842,55.32,77265.14,0.0,-0.00894,1e-05,1.62997]
[1779715108883,55.32,77265.33,0.0,-0.00894,1e-05,1.62948]
[1779715113927,55.32,77250.26,0.0,-0.00903,1e-05,1.64319]
[1779715122188,55.31,77248.17,0.0,-0.00904,1e-05,1.64469]
[1779715129024,55.31,77244.41,0.0,-0.00906,1e-05,1.64797]
[1779715134061,55.31,77245.15,0.0,-0.00905,1e-05,1.64681]
[1779715139094,55.3,77244.46,0.0,-0.00906,1e-05,1.64711]
[1779715144129,55.3,77247.52,0.0,-0.00903,1e-05,1.64358]
[1779715149164,55.3,77248.3,0.0,-0.00903,1e-05,1.64241]
[1779715154198,55.3,77246.68,0.0,-0.00903,1e-05,1.6437]
[1779715160242,55.29,77249.96,0.0,-0.00901,1e-05,1.63992]
[1779715167290,55.29,77249.27,0.0,-0.00901,1e-05,1.64013]
[1779715172537,55.29,77248.92,0.0,-0.00901,1e-05,1.63881]
[1779715178368,55.29,77248.92,0.0,-0.009,1e-05,1.63842]
[1779715185417,55.28,77248.71,0.0,-0.009,1e-05,1.63819]
[1779715190452,55.28,77249.67,0.0,-0.00899,1e-05,1.6369]
[1779715195488,55.28,77243.05,0.0,-0.00903,1e-05,1.64333]
[1779715200524,55.28,77243.82,0.0,-0.00903,1e-05,1.64216]
[1779715205559,55.28,77243.62,0.0,-0.00903,1e-05,1.64199]
[1779715210605,55.27,77242.75,0.0,-0.00903,1e-05,1.6425]
[1779715216645,55.27,77229.08,0.0,-0.00912,1e-05,1.65596]
[1779715222887,55.27,77225.62,0.0,-0.00913,1e-05,1.65889]
[1779715228728,55.26,77228.47,0.0,-0.00911,1e-05,1.65555]
[1779715237794,55.26,77230.31,0.0,-0.00909,1e-05,1.65157]
[1779715243034,55.26,77230.52,0.0,-0.00909,1e-05,1.65098]
[1779715248871,55.25,77240.53,0.0,-0.00902,1e-05,1.64028]
[1779715253905,55.25,77249.31,0.0,-0.00896,1e-05,1.63107]
[1779715258945,55.25,77249.52,0.0,-0.00895,1e-05,1.63063]
[1779715263983,55.25,77251.25,0.0,-0.00894,1e-05,1.62864]
[1779715269024,55.25,77262.87,0.0,-0.00887,1e-05,1.61667]
[1779715275259,55.25,77267.32,0.0,-0.00884,1e-05,1.61207]
[1779715281105,55.25,77266.82,0.0,-0.00884,1e-05,1.61249]
[1779715286140,55.25,77267.32,0.0,-0.00884,1e-05,1.61194]
[1779715291175,55.25,77272.94,0.0,-0.00879,1e-05,1.60497]
[1779715296211,55.25,77278.6,0.0,-0.00876,1e-05,1.59933]
[1779715301245,55.25,77279.16,0.0,-0.00875,1e-05,1.59883]
[1779715306280,55.25,77283.91,0.0,-0.00872,1e-05,1.59417]
[1779715314335,55.25,77284.12,0.0,-0.00872,1e-05,1.59415]
[1779715321384,55.25,77284.53,0.0,-0.00872,1e-05,1.5939]
[1779715327427,55.25,77285.87,0.0,-0.00871,1e-05,1.59271]
[1779715334475,55.25,77288.19,0.0,-0.0087,1e-05,1.59057]
[1779715339510,55.25,77290.07,0.0,-0.00869,1e-05,1.58883]
[1779715345749,55.25,77290.83,0.0,-0.00869,1e-05,1.58822]
[1779715351595,55.25,77287.47,0.0,-0.0087,1e-05,1.59038]
[1779715356631,55.25,77286.92,0.0,-0.0087,1e-05,1.591]
[1779715361667,55.25,77287.28,0.0,-0.0087,1e-05,1.5907]
[1779715366701,55.25,77287.11,0.0,-0.0087,1e-05,1.59092]
[1779715371737,55.26,77287.13,0.0,-0.0087,1e-05,1.59095]
[1779715376771,55.26,77286.34,0.0,-0.00871,1e-05,1.59178]
[1779715382813,55.26,77287.13,0.0,-0.00871,1e-05,1.59106]
[1779715389861,55.26,77285.41,0.0,-0.00872,1e-05,1.59285]
[1779715394899,55.26,77280.45,0.0,-0.00875,1e-05,1.59783]
[1779715399932,55.26,77277.0,0.0,-0.00877,1e-05,1.60128]
[1779715404968,55.26,77277.54,0.0,-0.00877,1e-05,1.60069]
[1779715411009,55.26,77281.93,0.0,-0.00873,1e-05,1.59494]
[1779715416046,55.26,77282.49,0.0,-0.00873,1e-05,1.59436]
[1779715426115,55.26,77282.32,0.0,-0.00873,1e-05,1.59448]
[1779715431157,55.26,77281.33,0.0,-0.00873,1e-05,1.59543]
[1779715441225,55.25,77281.53,0.0,-0.00873,1e-05,1.59514]
[1779715446261,55.25,77279.05,0.0,-0.00875,1e-05,1.59756]
[1779715451296,55.25,77281.9,0.0,-0.00873,1e-05,1.59466]
[1779715456330,55.25,77282.08,0.0,-0.00873,1e-05,1.59444]
[1779715462374,55.25,77282.24,0.0,-0.00873,1e-05,1.59422]
[1779715468416,55.25,77286.22,0.0,-0.0087,1e-05,1.59023]
[1779715475665,55.25,77285.83,0.0,-0.0087,1e-05,1.58932]
[1779715481506,55.25,77287.93,0.0,-0.00868,1e-05,1.58724]
[1779715486540,55.25,77287.99,0.0,-0.00868,1e-05,1.58721]
[1779715492582,55.25,77287.15,0.0,-0.00869,1e-05,1.58806]
[1779715497617,55.25,77286.72,0.0,-0.00869,1e-05,1.5885]
[1779715502653,55.25,77285.66,0.0,-0.0087,1e-05,1.58956]
[1779715507689,55.25,77274.96,0.0,-0.00877,1e-05,1.60018]
[1779715512722,55.25,77272.52,0.0,-0.00878,1e-05,1.60254]
[1779715517758,55.25,77271.82,0.0,-0.00879,1e-05,1.60315]
[1779715524806,55.25,77270.53,0.0,-0.00879,1e-05,1.60431]
[1779715529841,55.25,77270.52,0.0,-0.00879,1e-05,1.60423]
[1779715534877,55.25,77270.03,0.0,-0.00879,1e-05,1.60333]
[1779715541927,55.25,77270.21,0.0,-0.00879,1e-05,1.60307]
[1779715546961,55.25,77267.89,0.0,-0.0088,1e-05,1.60534]
[1779715551998,55.25,77267.78,0.0,-0.0088,1e-05,1.6054]
[1779715560054,55.25,77267.76,0.0,-0.0088,1e-05,1.60535]
[1779715564081,55.25,77287.45,0.0,-0.00868,1e-05,1.5857]
[1779715569116,55.25,77287.9,0.0,-0.00867,1e-05,1.58544]
[1779715574152,55.25,77287.98,0.0,-0.00867,1e-05,1.58555]
[1779715579186,55.25,77287.73,0.0,-0.00868,1e-05,1.58599]
[1779715584222,55.25,77290.06,0.0,-0.00866,1e-05,1.58389]
[1779715589257,55.25,77288.58,0.0,-0.00867,1e-05,1.58558]
[1779715594295,55.26,77287.78,0.0,-0.00867,1e-05,1.58526]
[1779715599330,55.26,77290.36,0.0,-0.00866,1e-05,1.583]
[1779715604365,55.26,77291.44,0.0,-0.00865,1e-05,1.58221]
[1779715609400,55.26,77277.79,0.0,-0.00874,1e-05,1.59598]
[1779715614435,55.26,77265.75,0.0,-0.00882,1e-05,1.60812]
[1779715619470,55.26,77265.35,0.0,-0.00882,1e-05,1.60856]
[1779715624504,55.26,77265.64,0.0,-0.00882,1e-05,1.60829]
[1779715629540,55.26,77266.72,0.0,-0.00881,1e-05,1.60724]
[1779715634575,55.26,77267.02,0.0,-0.00881,1e-05,1.60698]
[1779715639609,55.26,77268.4,0.0,-0.0088,1e-05,1.60563]
[1779715644645,55.26,77269.86,0.0,-0.00879,1e-05,1.60421]
[1779715649681,55.26,77270.45,0.0,-0.00879,1e-05,1.60366]
[1779715655722,55.26,77271.1,0.0,-0.00878,1e-05,1.60174]
[1779715660758,55.26,77273.9,0.0,-0.00876,1e-05,1.59898]
[1779715665793,55.26,77275.3,0.0,-0.00875,1e-05,1.59761]
[1779715670828,55.26,77273.52,0.0,-0.00877,1e-05,1.59941]
[1779715675863,55.26,77269.22,0.0,-0.00879,1e-05,1.60372]
[1779715681905,55.26,77267.89,0.0,-0.0088,1e-05,1.60501]
[1779715687148,55.26,77264.15,0.0,-0.00882,1e-05,1.60873]
[1779715692982,55.26,77263.22,0.0,-0.00883,1e-05,1.60962]
[1779715698017,55.26,77265.36,0.0,-0.00882,1e-05,1.60745]
[1779715705066,55.26,77265.85,0.0,-0.00881,1e-05,1.60694]
[1779715710100,55.26,77271.68,0.0,-0.00878,1e-05,1.6011]
[1779715715135,55.26,77268.92,0.0,-0.00879,1e-05,1.60261]
[1779715721177,55.26,77268.38,0.0,-0.00879,1e-05,1.60322]
[1779715727437,55.26,77264.37,0.0,-0.00882,1e-05,1.60733]
[1779715734270,55.26,77268.41,0.0,-0.00879,1e-05,1.60335]
[1779715739303,55.26,77270.2,0.0,-0.00878,1e-05,1.60159]
[1779715747577,55.27,77272.59,0.0,-0.00877,1e-05,1.59925]
[1779715753402,55.27,77274.02,0.0,-0.00876,1e-05,1.59786]
[1779715758437,55.27,77276.74,0.0,-0.00874,1e-05,1.59517]
[1779715763471,55.27,77277.26,0.0,-0.00874,1e-05,1.59468]
[1779715768507,55.27,77278.0,0.0,-0.00873,1e-05,1.59396]
[1779715775555,55.27,77279.0,0.0,-0.00872,1e-05,1.59169]
[1779715780591,55.27,77280.49,0.0,-0.00871,1e-05,1.59024]
[1779715785626,55.27,77275.91,0.0,-0.00874,1e-05,1.59481]
[1779715790661,55.27,77272.69,0.0,-0.00876,1e-05,1.59804]
[1779715795695,55.27,77270.73,0.0,-0.00877,1e-05,1.60002]
[1779715800731,55.27,77269.06,0.0,-0.00878,1e-05,1.60172]
[1779715805767,55.27,77278.8,0.0,-0.00872,1e-05,1.59205]
[1779715810802,55.27,77279.76,0.0,-0.00872,1e-05,1.59118]
[1779715815837,55.27,77281.3,0.0,-0.00871,1e-05,1.58973]
[1779715820871,55.27,77281.47,0.0,-0.00871,1e-05,1.58964]
[1779715825906,55.27,77281.08,0.0,-0.00871,1e-05,1.5901]
[1779715830942,55.27,77275.59,0.0,-0.00874,1e-05,1.59564]
[1779715835979,55.27,77272.98,0.0,-0.00875,1e-05,1.59699]
[1779715842019,55.27,77273.87,0.0,-0.00875,1e-05,1.59612]
[1779715847053,55.27,77269.73,0.0,-0.00877,1e-05,1.60026]
[1779715854103,55.27,77272.09,0.0,-0.00876,1e-05,1.59787]
[1779715859140,55.27,77275.32,0.0,-0.00874,1e-05,1.59461]
[1779715864174,55.27,77278.91,0.0,-0.00872,1e-05,1.59101]
[1779715869209,55.27,77285.29,0.0,-0.00868,1e-05,1.58469]
[1779715875251,55.27,77285.49,0.0,-0.00867,1e-05,1.58455]
[1779715880287,55.27,77291.4,0.0,-0.00864,1e-05,1.57876]
[1779715885322,55.27,77289.07,0.0,-0.00865,1e-05,1.5812]
[1779715890356,55.27,77287.14,0.0,-0.00867,1e-05,1.58326]
[1779715895393,55.27,77285.75,0.0,-0.00867,1e-05,1.58349]
[1779715900428,55.27,77284.33,0.0,-0.00868,1e-05,1.58509]
[1779715905463,55.28,77283.06,0.0,-0.00869,1e-05,1.58659]
[1779715912513,55.28,77282.03,0.0,-0.0087,1e-05,1.58791]
[1779715918555,55.28,77280.18,0.0,-0.00871,1e-05,1.59002]
[1779715923588,55.28,77278.93,0.0,-0.00872,1e-05,1.59149]
[1779715928624,55.29,77277.04,0.0,-0.00874,1e-05,1.59456]
[1779715933659,55.29,77278.08,0.0,-0.00873,1e-05,1.59374]
[1779715938695,55.29,77280.64,0.0,-0.00872,1e-05,1.59139]
[1779715943730,55.29,77285.18,0.0,-0.00869,1e-05,1.58707]
[1779715948765,55.29,77284.91,0.0,-0.00869,1e-05,1.58753]
[1779715955816,55.3,77284.92,0.0,-0.00869,1e-05,1.58652]
[1779715961858,55.3,77282.04,0.0,-0.00871,1e-05,1.58965]
[1779715966892,55.3,77279.66,0.0,-0.00873,1e-05,1.59225]
[1779715971928,55.3,77280.38,0.0,-0.00872,1e-05,1.59175]
[1779715976963,55.3,77279.14,0.0,-0.00873,1e-05,1.59323]
[1779715981998,55.3,77277.31,0.0,-0.00875,1e-05,1.59529]
[1779715987035,55.3,77276.34,0.0,-0.00875,1e-05,1.5965]
[1779715992068,55.31,77277.09,0.0,-0.00875,1e-05,1.59599]
[1779715997103,55.31,77278.95,0.0,-0.00874,1e-05,1.59439]
[1779716005159,55.31,77279.66,0.0,-0.00874,1e-05,1.59409]
[1779716008181,55.31,77262.69,0.0,-0.00885,1e-05,1.61124]
[1779716019494,55.31,77265.28,0.0,-0.00882,1e-05,1.60747]
[1779716025301,55.31,77270.92,0.0,-0.00879,1e-05,1.60188]
[1779716030338,55.31,77272.94,0.0,-0.00878,1e-05,1.59988]
[1779716037387,55.31,77275.57,0.0,-0.00876,1e-05,1.59725]
[1779716042422,55.31,77277.66,0.0,-0.00875,1e-05,1.59517]
[1779716047455,55.31,77279.78,0.0,-0.00873,1e-05,1.59306]
[1779716052490,55.31,77270.39,0.0,-0.00879,1e-05,1.60246]
[1779716057527,55.31,77260.98,0.0,-0.00885,1e-05,1.61182]
[1779716063570,55.31,77260.52,0.0,-0.00885,1e-05,1.61214]
[1779716068605,55.31,77258.67,0.0,-0.00887,1e-05,1.61386]
[1779716074658,55.31,77255.71,0.0,-0.00888,1e-05,1.61537]
[1779716079692,55.31,77259.25,0.0,-0.00885,1e-05,1.61169]
[1779716085736,55.31,77258.88,0.0,-0.00885,1e-05,1.61195]
[1779716092000,55.31,77258.96,0.0,-0.00885,1e-05,1.61177]
[1779716097818,55.31,77270.65,0.0,-0.00878,1e-05,1.59997]
[1779716101848,55.31,77250.85,0.0,-0.0089,1e-05,1.61984]
[1779716106882,55.31,77253.27,0.0,-0.00889,1e-05,1.61723]
[1779716112140,55.3,77254.48,0.0,-0.00888,1e-05,1.61586]
[1779716117959,55.3,77255.11,0.0,-0.00887,1e-05,1.61505]
[1779716122994,55.3,77255.72,0.0,-0.00887,1e-05,1.61429]
[1779716128035,55.3,77253.6,0.0,-0.00888,1e-05,1.61628]
[1779716133064,55.3,77250.34,0.0,-0.0089,1e-05,1.61807]
[1779716138099,55.3,77258.41,0.0,-0.00884,1e-05,1.60981]
[1779716143133,55.3,77256.99,0.0,-0.00885,1e-05,1.61116]
[1779716150183,55.3,77256.25,0.0,-0.00886,1e-05,1.61179]
[1779716155218,55.3,77261.63,0.0,-0.00882,1e-05,1.60631]
[1779716160253,55.3,77261.17,0.0,-0.00882,1e-05,1.60676]
[1779716165288,55.3,77260.21,0.0,-0.00883,1e-05,1.60771]
[1779716170323,55.3,77267.25,0.0,-0.00878,1e-05,1.60067]
[1779716175358,55.3,77264.08,0.0,-0.0088,1e-05,1.60389]
[1779716180399,55.3,77255.36,0.0,-0.00886,1e-05,1.61264]
[1779716185429,55.3,77247.68,0.0,-0.00891,1e-05,1.62029]
[1779716190463,55.3,77241.42,0.0,-0.00895,1e-05,1.62648]
[1779716195497,55.3,77244.6,0.0,-0.00892,1e-05,1.62177]
[1779716200533,55.29,77245.17,0.0,-0.00892,1e-05,1.62106]
[1779716205568,55.29,77246.15,0.0,-0.00891,1e-05,1.61993]
[1779716212844,55.29,77248.28,0.0,-0.00889,1e-05,1.61759]
[1779716218660,55.29,77248.44,0.0,-0.00889,1e-05,1.61732]
[1779716223694,55.29,77257.15,0.0,-0.00884,1e-05,1.60844]
[1779716228731,55.29,77258.51,0.0,-0.00883,1e-05,1.60706]
[1779716237795,55.29,77257.92,0.0,-0.00883,1e-05,1.60763]
[1779716243054,55.29,77255.69,0.0,-0.00884,1e-05,1.60984]
[1779716248871,55.29,77262.05,0.0,-0.0088,1e-05,1.60347]
[1779716253906,55.29,77263.05,0.0,-0.00879,1e-05,1.60119]
[1779716258942,55.29,77261.93,0.0,-0.0088,1e-05,1.60236]
[1779716263977,55.29,77260.96,0.0,-0.0088,1e-05,1.60338]
[1779716270019,55.29,77259.94,0.0,-0.00881,1e-05,1.60444]
[1779716275055,55.29,77257.34,0.0,-0.00883,1e-05,1.60708]
[1779716281095,55.29,77256.13,0.0,-0.00884,1e-05,1.6083]
[1779716285135,55.29,77234.76,0.0,-0.00897,1e-05,1.62988]
[1779716287147,55.29,77218.08,0.0,-0.00908,1e-05,1.64682]
[1779716292181,55.29,77225.68,0.0,-0.00903,1e-05,1.63872]
[1779716297434,55.29,77235.97,0.0,-0.00896,1e-05,1.628]
[1779716303262,55.29,77235.85,0.0,-0.00896,1e-05,1.62789]
[1779716308294,55.29,77238.51,0.0,-0.00894,1e-05,1.625]
[1779716314337,55.28,77249.69,0.0,-0.00886,1e-05,1.61223]
[1779716319371,55.28,77249.83,0.0,-0.00886,1e-05,1.61204]
[1779716324408,55.28,77248.37,0.0,-0.00887,1e-05,1.61343]
[1779716332464,55.28,77246.3,0.0,-0.00888,1e-05,1.61536]
[1779716337715,55.28,77250.09,0.0,-0.00886,1e-05,1.61146]
[1779716343541,55.28,77249.23,0.0,-0.00886,1e-05,1.61223]
[1779716348576,55.28,77249.35,0.0,-0.00886,1e-05,1.61203]
[1779716353613,55.28,77249.55,0.0,-0.00886,1e-05,1.61176]
[1779716358646,55.28,77254.43,0.0,-0.00883,1e-05,1.60679]
[1779716363681,55.28,77254.16,0.0,-0.00883,1e-05,1.60703]
[1779716368716,55.28,77257.06,0.0,-0.00881,1e-05,1.6041]
[1779716373979,55.28,77257.43,0.0,-0.0088,1e-05,1.60243]
[1779716379794,55.28,77261.3,0.0,-0.00878,1e-05,1.59858]
[1779716384829,55.28,77260.08,0.0,-0.00878,1e-05,1.59987]
[1779716389864,55.28,77260.54,0.0,-0.00878,1e-05,1.59947]
[1779716394900,55.28,77266.79,0.0,-0.00874,1e-05,1.59329]
[1779716400940,55.28,77265.14,0.0,-0.00875,1e-05,1.59507]
[1779716405976,55.28,77262.74,0.0,-0.00877,1e-05,1.59759]
[1779716411014,55.28,77252.4,0.0,-0.00884,1e-05,1.60801]
[1779716416046,55.28,77248.59,0.0,-0.00886,1e-05,1.61181]
[1779716421082,55.28,77243.58,0.0,-0.00889,1e-05,1.6168]
[1779716426116,55.28,77250.25,0.0,-0.00885,1e-05,1.61003]
[1779716431151,55.28,77255.01,0.0,-0.00881,1e-05,1.60393]
[1779716438201,55.28,77251.67,0.0,-0.00883,1e-05,1.60729]
[1779716443239,55.28,77250.79,0.0,-0.00884,1e-05,1.60817]
[1779716448274,55.28,77246.73,0.0,-0.00887,1e-05,1.61221]
[1779716453311,55.28,77247.95,0.0,-0.00886,1e-05,1.61093]
[1779716460364,55.28,77252.09,0.0,-0.00883,1e-05,1.60672]
[1779716466410,55.28,77254.88,0.0,-0.00881,1e-05,1.60393]
[1779716471446,55.28,77247.18,0.0,-0.00886,1e-05,1.61165]
[1779716476484,55.28,77247.82,0.0,-0.00886,1e-05,1.61095]
[1779716481516,55.28,77240.21,0.0,-0.00891,1e-05,1.61855]
[1779716486550,55.28,77236.43,0.0,-0.00893,1e-05,1.62225]
[1779716491585,55.28,77233.98,0.0,-0.00894,1e-05,1.62328]
[1779716496621,55.28,77234.09,0.0,-0.00894,1e-05,1.62306]
[1779716503673,55.28,77235.02,0.0,-0.00893,1e-05,1.622]
[1779716508709,55.28,77234.79,0.0,-0.00893,1e-05,1.62216]
[1779716513744,55.28,77233.82,0.0,-0.00894,1e-05,1.62307]
[1779716518780,55.28,77237.56,0.0,-0.00891,1e-05,1.61922]
[1779716523817,55.28,77244.74,0.0,-0.00887,1e-05,1.61242]
[1779716528852,55.28,77247.96,0.0,-0.00885,1e-05,1.60918]
[1779716533886,55.28,77251.91,0.0,-0.00882,1e-05,1.60523]
[1779716538921,55.28,77252.48,0.0,-0.00882,1e-05,1.60469]
[1779716543956,55.28,77251.48,0.0,-0.00883,1e-05,1.60573]
[1779716548992,55.28,77248.65,0.0,-0.00884,1e-05,1.60857]
[1779716554049,55.28,77248.93,0.0,-0.00883,1e-05,1.60696]
[1779716560093,55.28,77249.35,0.0,-0.00883,1e-05,1.60653]
[1779716565341,55.28,77249.61,0.0,-0.00883,1e-05,1.60626]
[1779716571169,55.28,77250.76,0.0,-0.00882,1e-05,1.6051]
[1779716576204,55.28,77251.93,0.0,-0.00882,1e-05,1.60393]
[1779716581239,55.28,77252.12,0.0,-0.00881,1e-05,1.60375]
[1779716586274,55.28,77251.91,0.0,-0.00882,1e-05,1.60396]
[1779716594330,55.28,77251.46,0.0,-0.00882,1e-05,1.60441]
[1779716599364,55.28,77249.43,0.0,-0.00883,1e-05,1.60643]
[1779716604400,55.28,77248.98,0.0,-0.00883,1e-05,1.60685]
[1779716610443,55.28,77247.41,0.0,-0.00884,1e-05,1.60838]
[1779716615478,55.28,77248.9,0.0,-0.00883,1e-05,1.60552]
[1779716621518,55.28,77249.22,0.0,-0.00882,1e-05,1.60518]
[1779716631589,55.28,77249.87,0.0,-0.00882,1e-05,1.60449]
[1779716636625,55.28,77250.4,0.0,-0.00882,1e-05,1.60395]
[1779716641659,55.28,77250.61,0.0,-0.00882,1e-05,1.60373]
[1779716649715,55.28,77251.77,0.0,-0.00881,1e-05,1.60257]
[1779716654751,55.28,77243.17,0.0,-0.00886,1e-05,1.61119]
[1779716659785,55.28,77237.55,0.0,-0.0089,1e-05,1.61676]
[1779716666047,55.28,77235.3,0.0,-0.00891,1e-05,1.61891]
[1779716671869,55.28,77235.03,0.0,-0.00891,1e-05,1.61774]
[1779716676904,55.28,77236.5,0.0,-0.0089,1e-05,1.61618]
[1779716681940,55.28,77237.51,0.0,-0.00889,1e-05,1.61514]
[1779716686975,55.28,77247.59,0.0,-0.00882,1e-05,1.60499]
[1779716692011,55.28,77251.66,0.0,-0.0088,1e-05,1.6009]
[1779716697046,55.28,77254.29,0.0,-0.00878,1e-05,1.59827]
[1779716699059,55.28,77272.07,0.0,-0.00867,1e-05,1.58055]
[1779716704095,55.28,77275.19,0.0,-0.00865,1e-05,1.57745]
[1779716709131,55.28,77273.4,0.0,-0.00866,1e-05,1.57923]
[1779716714166,55.28,77268.74,0.0,-0.00869,1e-05,1.58385]
[1779716719201,55.28,77262.32,0.0,-0.00873,1e-05,1.59024]
[1779716724236,55.28,77264.39,0.0,-0.00872,1e-05,1.58818]
[1779716730278,55.28,77266.06,0.0,-0.00871,1e-05,1.58652]
[1779716735312,55.28,77260.41,0.0,-0.00874,1e-05,1.59084]
[1779716740349,55.28,77243.79,0.0,-0.00884,1e-05,1.60749]
[1779716745386,55.28,77242.25,0.0,-0.00885,1e-05,1.60904]
[1779716750421,55.28,77244.69,0.0,-0.00884,1e-05,1.60659]
[1779716757471,55.28,77245.4,0.0,-0.00883,1e-05,1.60587]
[1779716762506,55.28,77249.46,0.0,-0.00881,1e-05,1.6018]
[1779716767541,55.28,77256.1,0.0,-0.00876,1e-05,1.59515]
[1779716772575,55.28,77255.22,0.0,-0.00877,1e-05,1.59603]
[1779716777611,55.28,77254.28,0.0,-0.00878,1e-05,1.59697]
[1779716782647,55.28,77253.0,0.0,-0.00878,1e-05,1.59825]
[1779716787680,55.28,77254.06,0.0,-0.00878,1e-05,1.59719]
[1779716792718,55.28,77254.14,0.0,-0.00877,1e-05,1.59579]
[1779716799765,55.28,77254.29,0.0,-0.00877,1e-05,1.59564]
[1779716804801,55.28,77255.2,0.0,-0.00876,1e-05,1.59473]
[1779716810842,55.28,77254.35,0.0,-0.00877,1e-05,1.59558]
[1779716815877,55.28,77255.26,0.0,-0.00876,1e-05,1.59467]
[1779716822928,55.28,77255.04,0.0,-0.00876,1e-05,1.59489]
[1779716827963,55.28,77255.32,0.0,-0.00876,1e-05,1.59461]
[1779716832997,55.28,77258.81,0.0,-0.00874,1e-05,1.59113]
[1779716839040,55.28,77259.71,0.0,-0.00873,1e-05,1.59023]
[1779716844074,55.28,77258.04,0.0,-0.00874,1e-05,1.5919]
[1779716849110,55.28,77256.92,0.0,-0.00875,1e-05,1.59302]
[1779716854145,55.28,77252.85,0.0,-0.00877,1e-05,1.59577]
[1779716859180,55.28,77252.55,0.0,-0.00877,1e-05,1.59607]
[1779716867463,55.28,77251.94,0.0,-0.00878,1e-05,1.59668]
[1779716873278,55.28,77250.92,0.0,-0.00878,1e-05,1.59771]
[1779716878312,55.28,77251.41,0.0,-0.00878,1e-05,1.59722]
[1779716883347,55.28,77252.0,0.0,-0.00878,1e-05,1.59662]
[1779716891405,55.28,77253.15,0.0,-0.00877,1e-05,1.59547]
[1779716897673,55.28,77254.45,0.0,-0.00876,1e-05,1.59417]
[1779716903489,55.28,77255.54,0.0,-0.00875,1e-05,1.59309]
[1779716910538,55.28,77256.7,0.0,-0.00875,1e-05,1.59193]
[1779716917813,55.28,77259.96,0.0,-0.00872,1e-05,1.58737]
[1779716923630,55.28,77260.4,0.0,-0.00872,1e-05,1.58693]
[1779716928665,55.28,77262.19,0.0,-0.0087,1e-05,1.58515]
[1779716933701,55.28,77263.64,0.0,-0.00869,1e-05,1.58371]
[1779716938735,55.28,77263.45,0.0,-0.0087,1e-05,1.58389]
[1779716944776,55.28,77265.2,0.0,-0.00868,1e-05,1.58216]
[1779716951825,55.28,77265.87,0.0,-0.00868,1e-05,1.58149]
[1779716957868,55.28,77265.75,0.0,-0.00868,1e-05,1.58161]
[1779716962904,55.28,77266.98,0.0,-0.00867,1e-05,1.58039]
[1779716966933,55.28,77283.66,0.0,-0.00857,1e-05,1.56391]
[1779716971966,55.28,77282.01,0.0,-0.00857,1e-05,1.56424]
[1779716977001,55.28,77280.25,0.0,-0.00858,1e-05,1.56597]
[1779716982037,55.28,77280.38,0.0,-0.00858,1e-05,1.56584]
[1779716987077,55.28,77278.23,0.0,-0.0086,1e-05,1.56796]
[1779716992108,55.28,77279.56,0.0,-0.00859,1e-05,1.56665]
[1779716997143,55.28,77280.95,0.0,-0.00858,1e-05,1.56528]
[1779717003185,55.28,77281.87,0.0,-0.00857,1e-05,1.56437]
[1779717008450,55.28,77285.3,0.0,-0.00855,1e-05,1.561]
[1779717014261,55.28,77282.77,0.0,-0.00857,1e-05,1.56349]
[1779717019297,55.28,77277.77,0.0,-0.0086,1e-05,1.56841]
[1779717024332,55.28,77277.4,0.0,-0.0086,1e-05,1.56878]
[1779717029366,55.28,77278.19,0.0,-0.0086,1e-05,1.568]
[1779717035409,55.28,77278.51,0.0,-0.00859,1e-05,1.56639]
[1779717041450,55.28,77278.91,0.0,-0.00858,1e-05,1.56599]
[1779717046485,55.28,77279.18,0.0,-0.00858,1e-05,1.56573]
[1779717051521,55.28,77278.22,0.0,-0.00859,1e-05,1.56667]
[1779717056555,55.28,77275.14,0.0,-0.00861,1e-05,1.56971]
[1779717061590,55.28,77276.3,0.0,-0.0086,1e-05,1.56857]
[1779717066632,55.28,77277.4,0.0,-0.00859,1e-05,1.56748]
[1779717073685,55.28,77261.44,0.0,-0.00869,1e-05,1.58328]
[1779717078941,55.28,77259.87,0.0,-0.0087,1e-05,1.58484]
[1779717084759,55.28,77256.15,0.0,-0.00873,1e-05,1.58855]
[1779717089793,55.28,77256.3,0.0,-0.00873,1e-05,1.5884]
[1779717094828,55.28,77255.55,0.0,-0.00873,1e-05,1.58784]
[1779717099865,55.28,77246.69,0.0,-0.00878,1e-05,1.59669]
[1779717104900,55.28,77254.76,0.0,-0.00873,1e-05,1.58863]
[1779717109935,55.28,77255.01,0.0,-0.00873,1e-05,1.58838]
[1779717114970,55.28,77253.73,0.0,-0.00874,1e-05,1.58966]
[1779717120015,55.28,77253.6,0.0,-0.00874,1e-05,1.58978]
[1779717125051,55.28,77253.97,0.0,-0.00874,1e-05,1.58942]
[1779717130308,55.28,77251.19,0.0,-0.00875,1e-05,1.59219]
[1779717136128,55.28,77251.73,0.0,-0.00875,1e-05,1.59165]
[1779717141163,55.28,77251.88,0.0,-0.00875,1e-05,1.5915]
[1779717146197,55.28,77252.11,0.0,-0.00875,1e-05,1.59127]
[1779717151233,55.28,77252.78,0.0,-0.00874,1e-05,1.58929]
[1779717156268,55.28,77253.15,0.0,-0.00873,1e-05,1.58892]
[1779717162311,55.28,77253.03,0.0,-0.00873,1e-05,1.58904]
[1779717168351,55.28,77252.87,0.0,-0.00874,1e-05,1.5892]
[1779717173609,55.28,77252.72,0.0,-0.00874,1e-05,1.58935]
[1779717179429,55.28,77254.03,0.0,-0.00873,1e-05,1.58805]
[1779717184464,55.28,77254.62,0.0,-0.00872,1e-05,1.58746]
[1779717189498,55.28,77254.51,0.0,-0.00872,1e-05,1.58757]
[1779717195541,55.28,77254.32,0.0,-0.00873,1e-05,1.58776]
[1779717200576,55.28,77255.4,0.0,-0.00872,1e-05,1.58668]
[1779717203820,55.28,77272.05,0.0,-0.00861,1e-05,1.57017]
[1779717209639,55.28,77276.14,0.0,-0.00859,1e-05,1.56613]
[1779717214673,55.28,77266.97,0.0,-0.00864,1e-05,1.57389]
[1779717220716,55.28,77264.82,0.0,-0.00865,1e-05,1.57602]
[1779717226761,55.28,77260.44,0.0,-0.00868,1e-05,1.58036]
[1779717231795,55.28,77258.99,0.0,-0.00869,1e-05,1.5818]
[1779717240858,55.28,77259.47,0.0,-0.00869,1e-05,1.58133]
[1779717246906,55.28,77259.17,0.0,-0.00869,1e-05,1.58163]
[1779717251939,55.28,77256.43,0.0,-0.00871,1e-05,1.58435]
[1779717258989,55.28,77256.44,0.0,-0.00871,1e-05,1.58434]
[1779717264239,55.28,77256.31,0.0,-0.00871,1e-05,1.58447]
[1779717272079,55.28,77259.12,0.0,-0.00868,1e-05,1.58037]
[1779717278123,55.28,77257.89,0.0,-0.00869,1e-05,1.58159]
[1779717284380,55.28,77257.6,0.0,-0.00869,1e-05,1.58188]
[1779717291212,55.28,77256.44,0.0,-0.0087,1e-05,1.58303]
[1779717296248,55.28,77272.08,0.0,-0.0086,1e-05,1.56754]
[1779717301282,55.28,77269.96,0.0,-0.00861,1e-05,1.56964]
[1779717306318,55.28,77273.32,0.0,-0.00859,1e-05,1.56632]
[1779717311353,55.28,77275.39,0.0,-0.00858,1e-05,1.56428]
[1779717317394,55.28,77280.69,0.0,-0.00855,1e-05,1.55907]
[1779717323436,55.28,77281.81,0.0,-0.00854,1e-05,1.55797]
[1779717328472,55.28,77287.61,0.0,-0.0085,1e-05,1.55229]
[1779717333506,55.28,77280.01,0.0,-0.00854,1e-05,1.55844]
[1779717338543,55.28,77280.71,0.0,-0.00854,1e-05,1.55776]
[1779717344799,55.28,77281.8,0.0,-0.00853,1e-05,1.55669]
[1779717351633,55.28,77282.7,0.0,-0.00853,1e-05,1.55581]
[1779717356668,55.28,77283.16,0.0,-0.00852,1e-05,1.55536]
[1779717361706,55.28,77284.28,0.0,-0.00852,1e-05,1.55426]
[1779717366739,55.28,77284.53,0.0,-0.00851,1e-05,1.55401]
[1779717371775,55.28,77290.96,0.0,-0.00847,1e-05,1.54773]
[1779717377815,55.28,77286.33,0.0,-0.0085,1e-05,1.55225]
[1779717382851,55.28,77287.23,0.0,-0.0085,1e-05,1.55137]
[1779717387885,55.28,77290.43,0.0,-0.00848,1e-05,1.54824]
[1779717394935,55.28,77288.06,0.0,-0.00849,1e-05,1.54927]
[1779717402990,55.28,77287.8,0.0,-0.00849,1e-05,1.54953]
[1779717408027,55.28,77288.18,0.0,-0.00849,1e-05,1.54915]
[1779717413062,55.28,77287.35,0.0,-0.00849,1e-05,1.54997]
[1779717418098,55.28,77286.24,0.0,-0.0085,1e-05,1.55105]
[1779717423132,55.28,77279.67,0.0,-0.00854,1e-05,1.55749]
[1779717429175,55.28,77282.57,0.0,-0.00852,1e-05,1.55464]
[1779717434210,55.28,77283.86,0.0,-0.00851,1e-05,1.55338]
[1779717439247,55.28,77284.66,0.0,-0.00851,1e-05,1.5526]
[1779717446295,55.28,77285.34,0.0,-0.0085,1e-05,1.55193]
[1779717451331,55.28,77285.93,0.0,-0.00849,1e-05,1.55007]
[1779717457374,55.28,77286.03,0.0,-0.00849,1e-05,1.54997]
[1779717462407,55.28,77285.08,0.0,-0.0085,1e-05,1.5509]
[1779717467442,55.28,77278.49,0.0,-0.00854,1e-05,1.55735]
[1779717472477,55.28,77276.13,0.0,-0.00855,1e-05,1.55967]
[1779717477513,55.28,77272.55,0.0,-0.00858,1e-05,1.56319]
[1779717482548,55.28,77269.0,0.0,-0.0086,1e-05,1.56669]
[1779717487582,55.28,77264.75,0.0,-0.00863,1e-05,1.57089]
[1779717492617,55.28,77264.95,0.0,-0.00862,1e-05,1.57069]
[1779717497660,55.28,77271.08,0.0,-0.00859,1e-05,1.56464]
[1779717502690,55.28,77269.52,0.0,-0.0086,1e-05,1.56618]
[1779717507723,55.28,77267.39,0.0,-0.00861,1e-05,1.56828]
[1779717514775,55.28,77265.68,0.0,-0.00861,1e-05,1.56867]
[1779717520022,55.28,77262.38,0.0,-0.00863,1e-05,1.57193]
[1779717525851,55.28,77261.2,0.0,-0.00864,1e-05,1.5731]
[1779717530887,55.28,77260.5,0.0,-0.00865,1e-05,1.57379]
[1779717535921,55.28,77260.27,0.0,-0.00865,1e-05,1.57402]
[1779717540958,55.28,77262.88,0.0,-0.00863,1e-05,1.57143]
[1779717545991,55.28,77264.46,0.0,-0.00862,1e-05,1.56987]
[1779717555056,55.28,77268.11,0.0,-0.0086,1e-05,1.56627]
[1779717560304,55.28,77270.13,0.0,-0.00858,1e-05,1.56428]
[1779717569154,55.28,77271.85,0.0,-0.00857,1e-05,1.56258]
[1779717574188,55.28,77277.53,0.0,-0.00853,1e-05,1.55571]
[1779717579223,55.28,77279.07,0.0,-0.00852,1e-05,1.5542]
[1779717588287,55.28,77278.74,0.0,-0.00852,1e-05,1.55452]
[1779717595337,55.28,77279.19,0.0,-0.00852,1e-05,1.55408]
[1779717601380,55.28,77279.84,0.0,-0.00852,1e-05,1.55345]
[1779717606414,55.28,77280.18,0.0,-0.00851,1e-05,1.55311]
[1779717613676,55.28,77279.84,0.0,-0.00852,1e-05,1.55345]
[1779717620511,55.28,77280.78,0.0,-0.00851,1e-05,1.55253]
[1779717625546,55.28,77282.87,0.0,-0.0085,1e-05,1.55048]
[1779717630581,55.28,77282.89,0.0,-0.0085,1e-05,1.55046]
[1779717635619,55.28,77275.55,0.0,-0.00854,1e-05,1.55636]
[1779717642666,55.28,77271.71,0.0,-0.00856,1e-05,1.56013]
[1779717647701,55.28,77275.17,0.0,-0.00854,1e-05,1.55673]
[1779717652736,55.28,77272.82,0.0,-0.00855,1e-05,1.55904]
[1779717657770,55.28,77272.67,0.0,-0.00855,1e-05,1.55919]
[1779717662807,55.28,77271.03,0.0,-0.00857,1e-05,1.5608]
[1779717667842,55.28,77269.56,0.0,-0.00857,1e-05,1.56225]
[1779717672876,55.28,77268.3,0.0,-0.00858,1e-05,1.56349]
[1779717679925,55.28,77267.02,0.0,-0.00859,1e-05,1.56475]
[1779717684961,55.28,77264.64,0.0,-0.00861,1e-05,1.5671]
[1779717692013,55.28,77263.38,0.0,-0.00861,1e-05,1.56704]
[1779717697046,55.28,77262.13,0.0,-0.00861,1e-05,1.56828]
[1779717704319,55.28,77261.15,0.0,-0.00862,1e-05,1.56924]
[1779717711144,55.28,77259.22,0.0,-0.00863,1e-05,1.57115]
[1779717716179,55.28,77261.13,0.0,-0.00862,1e-05,1.56926]
[1779717721214,55.28,77259.83,0.0,-0.00863,1e-05,1.57055]
[1779717726249,55.28,77259.09,0.0,-0.00863,1e-05,1.57128]
[1779717731283,55.28,77258.85,0.0,-0.00863,1e-05,1.57152]
[1779717740346,55.28,77253.05,0.0,-0.00867,1e-05,1.57726]
[1779717745382,55.28,77246.77,0.0,-0.00871,1e-05,1.58351]
[1779717750418,55.28,77241.49,0.0,-0.00875,1e-05,1.58877]
[1779717755452,55.28,77249.76,0.0,-0.00869,1e-05,1.57923]
[1779717760486,55.28,77249.52,0.0,-0.00869,1e-05,1.57946]
[1779717766530,55.28,77253.46,0.0,-0.00866,1e-05,1.57555]
[1779717771563,55.28,77255.64,0.0,-0.00865,1e-05,1.57339]
[1779717778613,55.28,77256.33,0.0,-0.00864,1e-05,1.57271]
[1779717783647,55.28,77257.56,0.0,-0.00864,1e-05,1.57149]
[1779717793734,55.28,77258.06,0.0,-0.00863,1e-05,1.571]
[1779717795749,55.28,77279.75,0.0,-0.0085,1e-05,1.54967]
[1779717800783,55.28,77284.37,0.0,-0.00847,1e-05,1.54515]
[1779717805825,55.28,77295.08,0.0,-0.0084,1e-05,1.53474]
[1779717810860,55.28,77292.17,0.0,-0.00842,1e-05,1.53756]
[1779717815895,55.28,77289.25,0.0,-0.00843,1e-05,1.53912]
[1779717821938,55.28,77278.77,0.0,-0.0085,1e-05,1.54934]
[1779717826972,55.28,77276.44,0.0,-0.00851,1e-05,1.55162]
[1779717832013,55.28,77281.11,0.0,-0.00848,1e-05,1.54705]
[1779717837044,55.28,77281.2,0.0,-0.00848,1e-05,1.54696]
[1779717842080,55.28,77283.23,0.0,-0.00847,1e-05,1.54498]
[1779717847114,55.28,77284.05,0.0,-0.00846,1e-05,1.54418]
[1779717852154,55.28,77285.92,0.0,-0.00845,1e-05,1.54236]
[1779717853160,55.28,77304.56,0.0,-0.00834,1e-05,1.52429]
[1779717858196,55.28,77303.2,0.0,-0.00835,1e-05,1.5256]
[1779717865463,55.28,77299.58,0.0,-0.00837,1e-05,1.5291]
[1779717871286,55.28,77298.61,0.0,-0.00837,1e-05,1.52876]
[1779717876541,55.28,77303.76,0.0,-0.00833,1e-05,1.52379]
[1779717882367,55.28,77321.79,0.0,-0.00822,1e-05,1.50648]
[1779717887622,55.28,77336.05,0.0,-0.00814,1e-05,1.49291]
[1779717893444,55.28,77343.23,0.0,-0.0081,1e-05,1.48612]
[1779717896465,55.28,77359.75,0.0,-0.008,1e-05,1.47058]
[1779717901500,55.28,77365.44,0.0,-0.00796,1e-05,1.46527]
[1779717906535,55.28,77358.87,0.0,-0.008,1e-05,1.47141]
[1779717911570,55.28,77359.19,0.0,-0.008,1e-05,1.47111]
[1779717916605,55.28,77369.57,0.0,-0.00794,1e-05,1.46142]
[1779717921640,55.28,77367.98,0.0,-0.00795,1e-05,1.4629]
[1779717927920,55.28,77366.11,0.0,-0.00796,1e-05,1.46464]
[1779717933724,55.28,77363.65,0.0,-0.00797,1e-05,1.4657]
[1779717938759,55.28,77360.73,0.0,-0.00799,1e-05,1.46842]
[1779717944804,55.28,77361.85,0.0,-0.00798,1e-05,1.46738]
[1779717947825,55.28,77382.69,0.0,-0.00786,1e-05,1.44801]
[1779717951863,55.28,77403.79,0.0,-0.00774,1e-05,1.42862]
[1779717956891,55.28,77417.09,0.0,-0.00766,1e-05,1.41652]
[1779717961948,55.28,77416.77,0.0,-0.00766,1e-05,1.41681]
[1779717966961,55.28,77413.74,0.0,-0.00768,1e-05,1.41956]
[1779717970988,55.28,77431.09,0.0,-0.00758,1e-05,1.40386]
[1779717976066,55.28,77438.55,0.0,-0.00754,1e-05,1.39716]
[1779717981070,55.28,77434.08,0.0,-0.00756,1e-05,1.40118]
[1779717986099,55.28,77446.54,0.0,-0.00749,1e-05,1.39001]
[1779717991135,55.28,77436.06,0.0,-0.00755,1e-05,1.3982]
[1779717996170,55.28,77438.11,0.0,-0.00753,1e-05,1.39636]
[1779718001206,55.28,77424.82,0.0,-0.00761,1e-05,1.40831]
[1779718006240,55.28,77418.24,0.0,-0.00765,1e-05,1.41426]
[1779718007249,55.28,77397.43,0.0,-0.00777,1e-05,1.43322]
[1779718012283,55.28,77388.7,0.0,-0.00782,1e-05,1.44124]
[1779718017321,55.28,77377.58,0.0,-0.00788,1e-05,1.45151]
[1779718022355,55.28,77376.48,0.0,-0.00789,1e-05,1.45253]
[1779718027390,55.28,77380.91,0.0,-0.00786,1e-05,1.44843]
[1779718032425,55.28,77380.18,0.0,-0.00787,1e-05,1.4491]
[1779718038766,55.28,77377.01,0.0,-0.00788,1e-05,1.45204]
[1779718044508,55.28,77377.0,0.0,-0.00788,1e-05,1.45204]
[1779718056593,55.28,77375.69,0.0,-0.00788,1e-05,1.45203]
[1779718061636,55.28,77391.28,0.0,-0.00779,1e-05,1.43764]
[1779718066668,55.28,77391.44,0.0,-0.00779,1e-05,1.4375]
[1779718071700,55.28,77393.47,0.0,-0.00778,1e-05,1.43563]
[1779718077743,55.28,77396.74,0.0,-0.00776,1e-05,1.43263]
[1779718082779,55.28,77397.39,0.0,-0.00776,1e-05,1.43204]
[1779718087812,55.28,77396.68,0.0,-0.00776,1e-05,1.43269]
[1779718092850,55.28,77398.48,0.0,-0.00775,1e-05,1.43104]
[1779718097883,55.28,77399.36,0.0,-0.00775,1e-05,1.43024]
[1779718102919,55.28,77403.44,0.0,-0.00772,1e-05,1.42651]
[1779718107953,55.28,77416.42,0.0,-0.00765,1e-05,1.4147]
[1779718112988,55.28,77420.04,0.0,-0.00762,1e-05,1.41022]
[1779718118025,55.28,77417.65,0.0,-0.00764,1e-05,1.41238]
[1779718123061,55.28,77425.99,0.0,-0.00759,1e-05,1.40484]
[1779718128095,55.28,77428.48,0.0,-0.00758,1e-05,1.4026]
[1779718133130,55.28,77427.86,0.0,-0.00758,1e-05,1.40316]
[1779718138166,55.28,77426.17,0.0,-0.00759,1e-05,1.40468]
[1779718143203,55.28,77420.03,0.0,-0.00762,1e-05,1.41022]
[1779718148236,55.28,77401.62,0.0,-0.00773,1e-05,1.42695]
[1779718153273,55.28,77400.08,0.0,-0.00774,1e-05,1.42836]
[1779718158307,55.28,77401.35,0.0,-0.00773,1e-05,1.4272]
[1779718163341,55.28,77404.82,0.0,-0.00771,1e-05,1.42403]
[1779718169681,55.28,77404.55,0.0,-0.00771,1e-05,1.42428]
[1779718175425,55.28,77404.48,0.0,-0.00771,1e-05,1.42312]
[1779718180462,55.28,77404.73,0.0,-0.0077,1e-05,1.4229]
[1779718185496,55.28,77400.31,0.0,-0.00773,1e-05,1.42693]
[1779718187509,55.28,77425.13,0.0,-0.00759,1e-05,1.40441]
[1779718192544,55.28,77428.36,0.0,-0.00757,1e-05,1.40151]
[1779718197580,55.28,77414.82,0.0,-0.00765,1e-05,1.41373]
[1779718202616,55.28,77400.82,0.0,-0.00773,1e-05,1.42646]
[1779718207652,55.28,77405.27,0.0,-0.0077,1e-05,1.4224]
[1779718212689,55.28,77409.73,0.0,-0.00768,1e-05,1.41835]
[1779718217726,55.28,77423.1,0.0,-0.0076,1e-05,1.40624]
[1779718222759,55.28,77421.54,0.0,-0.00761,1e-05,1.40765]
[1779718227796,55.28,77416.73,0.0,-0.00764,1e-05,1.412]
[1779718232830,55.28,77419.88,0.0,-0.00761,1e-05,1.40794]
[1779718237866,55.28,77418.76,0.0,-0.00762,1e-05,1.40896]
[1779718242902,55.28,77418.77,0.0,-0.00762,1e-05,1.40895]
[1779718247937,55.28,77421.98,0.0,-0.0076,1e-05,1.40605]
[1779718252976,55.28,77432.67,0.0,-0.00754,1e-05,1.39643]
[1779718258009,55.28,77431.22,0.0,-0.00755,1e-05,1.39773]
[1779718263046,55.28,77426.65,0.0,-0.00757,1e-05,1.40184]
[1779718268083,55.28,77422.74,0.0,-0.0076,1e-05,1.40536]
[1779718274129,55.28,77420.62,0.0,-0.00761,1e-05,1.40728]
[1779718281177,55.28,77419.9,0.0,-0.00761,1e-05,1.40793]
[1779718286214,55.28,77415.98,0.0,-0.00763,1e-05,1.41147]
[1779718292254,55.28,77417.43,0.0,-0.00762,1e-05,1.40895]
[1779718297290,55.28,77415.85,0.0,-0.00763,1e-05,1.41038]
[1779718302326,55.28,77415.08,0.0,-0.00763,1e-05,1.41107]
[1779718307362,55.28,77415.04,0.0,-0.00763,1e-05,1.41111]
[1779718312397,55.28,77412.21,0.0,-0.00765,1e-05,1.41367]
[1779718317431,55.28,77405.72,0.0,-0.00769,1e-05,1.41956]
[1779718323474,55.28,77408.3,0.0,-0.00767,1e-05,1.41722]
[1779718329516,55.28,77417.55,0.0,-0.00762,1e-05,1.40884]
[1779718334551,55.28,77419.13,0.0,-0.00761,1e-05,1.40741]
[1779718340890,55.28,77418.14,0.0,-0.00762,1e-05,1.40831]
[1779718346635,55.28,77417.64,0.0,-0.00762,1e-05,1.40876]
[1779718351672,55.28,77418.19,0.0,-0.00761,1e-05,1.40705]
[1779718356705,55.28,77418.32,0.0,-0.00761,1e-05,1.40694]
[1779718361739,55.28,77418.78,0.0,-0.00761,1e-05,1.40652]
[1779718366775,55.28,77418.84,0.0,-0.0076,1e-05,1.40647]
[1779718371809,55.28,77418.72,0.0,-0.00761,1e-05,1.40658]
[1779718376845,55.28,77418.9,0.0,-0.0076,1e-05,1.40641]
[1779718381881,55.28,77418.04,0.0,-0.00761,1e-05,1.40719]
[1779718386916,55.28,77417.53,0.0,-0.00761,1e-05,1.40765]
[1779718391950,55.28,77419.46,0.0,-0.0076,1e-05,1.40591]
[1779718396986,55.28,77411.12,0.0,-0.00765,1e-05,1.41345]
[1779718402023,55.28,77412.01,0.0,-0.00764,1e-05,1.41264]
[1779718409073,55.28,77413.53,0.0,-0.00763,1e-05,1.41127]
[1779718414113,55.28,77410.93,0.0,-0.00764,1e-05,1.41241]
[1779718419145,55.28,77418.21,0.0,-0.0076,1e-05,1.40583]
[1779718425188,55.28,77417.0,0.0,-0.00761,1e-05,1.40692]
[1779718431230,55.28,77417.32,0.0,-0.00761,1e-05,1.40663]
[1779718436264,55.28,77417.21,0.0,-0.00761,1e-05,1.40673]
[1779718442306,55.28,77413.93,0.0,-0.00763,1e-05,1.40969]
[1779718447342,55.28,77415.09,0.0,-0.00762,1e-05,1.40865]
[1779718452378,55.28,77424.76,0.0,-0.00757,1e-05,1.39993]
[1779718457412,55.28,77424.18,0.0,-0.00757,1e-05,1.40045]
[1779718462447,55.28,77426.34,0.0,-0.00756,1e-05,1.39851]
[1779718467482,55.28,77425.39,0.0,-0.00756,1e-05,1.39936]
[1779718472517,55.28,77422.78,0.0,-0.00757,1e-05,1.40051]
[1779718477552,55.28,77416.61,0.0,-0.0076,1e-05,1.40607]
[1779718482586,55.28,77414.23,0.0,-0.00762,1e-05,1.40821]
[1779718487621,55.28,77415.24,0.0,-0.00761,1e-05,1.4073]
[1779718492657,55.28,77415.72,0.0,-0.00761,1e-05,1.40687]
[1779718498699,55.28,77416.32,0.0,-0.00761,1e-05,1.40633]
[1779718503734,55.28,77427.36,0.0,-0.00754,1e-05,1.39639]
[1779718508769,55.28,77426.5,0.0,-0.00755,1e-05,1.39716]
[1779718513804,55.28,77427.3,0.0,-0.00754,1e-05,1.39645]
[1779718518839,55.28,77425.99,0.0,-0.00755,1e-05,1.39762]
[1779718523874,55.28,77428.28,0.0,-0.00754,1e-05,1.39557]
[1779718528908,55.28,77429.38,0.0,-0.00753,1e-05,1.39458]
[1779718533943,55.28,77429.86,0.0,-0.00752,1e-05,1.39295]
[1779718538978,55.28,77426.18,0.0,-0.00754,1e-05,1.39625]
[1779718544016,55.28,77424.67,0.0,-0.00755,1e-05,1.3976]
[1779718549049,55.28,77417.09,0.0,-0.0076,1e-05,1.40443]
[1779718554085,55.28,77416.66,0.0,-0.0076,1e-05,1.40481]
[1779718559120,55.28,77417.93,0.0,-0.00759,1e-05,1.40367]
[1779718564159,55.28,77417.96,0.0,-0.00759,1e-05,1.40364]
[1779718569203,55.28,77417.78,0.0,-0.00759,1e-05,1.4038]
[1779718575238,55.28,77414.84,0.0,-0.00761,1e-05,1.40646]
[1779718580273,55.28,77415.6,0.0,-0.0076,1e-05,1.40577]
[1779718585308,55.28,77416.0,0.0,-0.0076,1e-05,1.40541]
[1779718592357,55.28,77416.35,0.0,-0.00759,1e-05,1.40389]
[1779718597394,55.28,77414.86,0.0,-0.0076,1e-05,1.40523]
[1779718602431,55.28,77415.35,0.0,-0.0076,1e-05,1.40479]
[1779718608481,55.28,77420.58,0.0,-0.00757,1e-05,1.40008]
[1779718613515,55.28,77432.69,0.0,-0.0075,1e-05,1.38922]
[1779718619557,55.28,77430.65,0.0,-0.00751,1e-05,1.39104]
[1779718624592,55.28,77426.09,0.0,-0.00754,1e-05,1.39513]
[1779718629626,55.28,77426.38,0.0,-0.00754,1e-05,1.39487]
[1779718634661,55.28,77429.19,0.0,-0.00752,1e-05,1.39235]
[1779718638690,55.28,77447.42,0.0,-0.00742,1e-05,1.37611]
[1779718643725,55.28,77444.73,0.0,-0.00743,1e-05,1.3785]
[1779718648761,55.28,77444.87,0.0,-0.00743,1e-05,1.37837]
[1779718653795,55.28,77446.18,0.0,-0.00742,1e-05,1.37602]
[1779718658830,55.28,77450.87,0.0,-0.00739,1e-05,1.37187]
[1779718663865,55.28,77446.98,0.0,-0.00742,1e-05,1.37531]
[1779718668901,55.28,77450.24,0.0,-0.0074,1e-05,1.37243]
[1779718674941,55.28,77447.43,0.0,-0.00741,1e-05,1.37491]
[1779718679976,55.28,77451.76,0.0,-0.00739,1e-05,1.37108]
[1779718685017,55.28,77449.07,0.0,-0.0074,1e-05,1.37346]
[1779718690050,55.28,77454.93,0.0,-0.00737,1e-05,1.36828]
[1779718695085,55.28,77471.14,0.0,-0.00728,1e-05,1.35404]
[1779718700129,55.28,77484.12,0.0,-0.00721,1e-05,1.34273]
[1779718705166,55.28,77491.12,0.0,-0.00718,1e-05,1.33667]
[1779718710200,55.28,77501.6,0.0,-0.00712,1e-05,1.32763]
[1779718715235,55.28,77503.65,0.0,-0.0071,1e-05,1.32471]
[1779718720328,55.28,77515.68,0.0,-0.00704,1e-05,1.31441]
[1779718721359,55.28,77483.6,0.0,-0.00721,1e-05,1.34202]
[1779718726385,55.28,77471.96,0.0,-0.00727,1e-05,1.35215]
[1779718731420,55.28,77464.34,0.0,-0.00731,1e-05,1.35882]
[1779718736455,55.28,77470.24,0.0,-0.00728,1e-05,1.35365]
[1779718741491,55.28,77472.72,0.0,-0.00727,1e-05,1.35149]
[1779718746525,55.28,77482.32,0.0,-0.00722,1e-05,1.34313]
[1779718751560,55.28,77483.94,0.0,-0.00721,1e-05,1.34172]
[1779718756596,55.28,77478.91,0.0,-0.00724,1e-05,1.34609]
[1779718761631,55.28,77483.33,0.0,-0.00721,1e-05,1.34225]
[1779718766667,55.28,77494.35,0.0,-0.00715,1e-05,1.33271]
[1779718771700,55.28,77497.44,0.0,-0.00713,1e-05,1.32889]
[1779718776735,55.28,77490.09,0.0,-0.00717,1e-05,1.33523]
[1779718781770,55.28,77489.58,0.0,-0.00717,1e-05,1.33567]
[1779718786804,55.28,77488.99,0.0,-0.00717,1e-05,1.33618]
[1779718794861,55.28,77489.11,0.0,-0.00717,1e-05,1.33607]
[1779718799898,55.28,77491.66,0.0,-0.00716,1e-05,1.33387]
[1779718804932,55.28,77489.81,0.0,-0.00717,1e-05,1.33547]
[1779718809967,55.28,77475.84,0.0,-0.00725,1e-05,1.34759]
[1779718815006,55.28,77488.88,0.0,-0.00718,1e-05,1.33627]
[1779718820059,55.28,77486.72,0.0,-0.00719,1e-05,1.33814]
[1779718826149,55.28,77478.59,0.0,-0.00723,1e-05,1.3452]
[1779718831184,55.28,77481.14,0.0,-0.00721,1e-05,1.34181]
[1779718836218,55.28,77467.73,0.0,-0.00728,1e-05,1.3535]
[1779718841254,55.28,77462.06,0.0,-0.00731,1e-05,1.35846]
[1779718846291,55.28,77458.69,0.0,-0.00733,1e-05,1.36142]
[1779718851326,55.28,77455.83,0.0,-0.00735,1e-05,1.36394]
[1779718856361,55.28,77450.15,0.0,-0.00738,1e-05,1.36894]
[1779718862403,55.28,77449.05,0.0,-0.00739,1e-05,1.36991]
[1779718867438,55.28,77449.77,0.0,-0.00738,1e-05,1.36928]
[1779718872473,55.28,77444.29,0.0,-0.00741,1e-05,1.37413]
[1779718877509,55.28,77432.85,0.0,-0.00748,1e-05,1.38429]
[1779718883549,55.28,77430.68,0.0,-0.00749,1e-05,1.38623]
[1779718889593,55.28,77432.09,0.0,-0.00748,1e-05,1.38497]
[1779718894854,55.28,77442.49,0.0,-0.00742,1e-05,1.37453]
[1779718900670,55.28,77454.57,0.0,-0.00735,1e-05,1.36386]
[1779718905705,55.28,77460.69,0.0,-0.00732,1e-05,1.35848]
[1779718910740,55.28,77459.97,0.0,-0.00732,1e-05,1.35912]
[1779718916781,55.28,77461.01,0.0,-0.00731,1e-05,1.3582]
[1779718921820,55.28,77458.42,0.0,-0.00733,1e-05,1.36048]
[1779718926855,55.28,77459.27,0.0,-0.00732,1e-05,1.35973]
[1779718932906,55.28,77461.43,0.0,-0.00731,1e-05,1.35783]
[1779718937942,55.28,77464.03,0.0,-0.0073,1e-05,1.35556]
[1779718945997,55.28,77470.67,0.0,-0.00726,1e-05,1.34975]
[1779718951039,55.28,77472.9,0.0,-0.00724,1e-05,1.34663]
[1779718956074,55.28,77472.93,0.0,-0.00724,1e-05,1.34661]
[1779718961318,55.28,77473.44,0.0,-0.00724,1e-05,1.34616]
[1779718967151,55.28,77474.57,0.0,-0.00723,1e-05,1.34518]
[1779718972395,55.28,77474.21,0.0,-0.00724,1e-05,1.34549]
[1779718979235,55.28,77474.36,0.0,-0.00724,1e-05,1.34536]
[1779718984272,55.28,77475.26,0.0,-0.00723,1e-05,1.34458]
[1779718989310,55.28,77471.83,0.0,-0.00725,1e-05,1.34757]
[1779718994345,55.28,77468.51,0.0,-0.00727,1e-05,1.35046]
[1779718999380,55.28,77450.51,0.0,-0.00737,1e-05,1.36625]
[1779719004416,55.28,77444.85,0.0,-0.0074,1e-05,1.37125]
[1779719012675,55.28,77438.56,0.0,-0.00743,1e-05,1.37563]
[1779719018515,55.28,77439.34,0.0,-0.00742,1e-05,1.37494]
[1779719024556,55.28,77442.77,0.0,-0.0074,1e-05,1.3719]
[1779719029594,55.28,77443.59,0.0,-0.0074,1e-05,1.37118]
[1779719034629,55.28,77450.07,0.0,-0.00736,1e-05,1.36546]
[1779719039664,55.28,77452.41,0.0,-0.00735,1e-05,1.3634]
[1779719044699,55.28,77452.1,0.0,-0.00735,1e-05,1.36367]
[1779719049739,55.28,77451.27,0.0,-0.00736,1e-05,1.3644]
[1779719054773,55.28,77450.55,0.0,-0.00736,1e-05,1.36503]
[1779719059808,55.28,77458.67,0.0,-0.00731,1e-05,1.35789]
[1779719064843,55.28,77456.72,0.0,-0.00733,1e-05,1.35961]
[1779719069881,55.28,77457.59,0.0,-0.00732,1e-05,1.35884]
[1779719074913,55.28,77458.65,0.0,-0.00731,1e-05,1.35673]
[1779719079950,55.28,77461.12,0.0,-0.0073,1e-05,1.35457]
[1779719084986,55.28,77466.54,0.0,-0.00727,1e-05,1.34983]
[1779719090025,55.28,77475.17,0.0,-0.00722,1e-05,1.34231]
[1779719093240,55.28,77496.17,0.0,-0.00711,1e-05,1.32417]
[1779719099085,55.28,77495.06,0.0,-0.00711,1e-05,1.32513]
[1779719104120,55.28,77504.66,0.0,-0.00706,1e-05,1.3169]
[1779719109159,55.28,77510.8,0.0,-0.00703,1e-05,1.31166]
[1779719114193,55.28,77515.7,0.0,-0.007,1e-05,1.30749]
[1779719119228,55.28,77517.37,0.0,-0.00699,1e-05,1.30607]
[1779719124266,55.28,77509.4,0.0,-0.00704,1e-05,1.31285]
[1779719129300,55.28,77509.88,0.0,-0.00703,1e-05,1.31244]
[1779719134336,55.28,77509.13,0.0,-0.00703,1e-05,1.31193]
[1779719139371,55.28,77516.86,0.0,-0.00699,1e-05,1.30536]
[1779719144405,55.28,77515.72,0.0,-0.007,1e-05,1.30632]
[1779719149447,55.28,77533.75,0.0,-0.0069,1e-05,1.29109]
[1779719152468,55.28,77516.22,0.0,-0.00699,1e-05,1.3059]
[1779719157502,55.28,77517.04,0.0,-0.00699,1e-05,1.3052]
[1779719162537,55.28,77517.32,0.0,-0.00699,1e-05,1.30497]
[1779719167572,55.28,77516.62,0.0,-0.00699,1e-05,1.30556]
[1779719172612,55.28,77522.99,0.0,-0.00696,1e-05,1.30016]
[1779719173816,55.28,77483.45,0.0,-0.00717,1e-05,1.33397]
[1779719177648,55.28,77500.95,0.0,-0.00707,1e-05,1.31892]
[1779719182684,55.28,77511.17,0.0,-0.00702,1e-05,1.31019]
[1779719187720,55.28,77512.47,0.0,-0.00701,1e-05,1.30909]
[1779719192755,55.28,77509.43,0.0,-0.00702,1e-05,1.31052]
[1779719197791,55.28,77513.46,0.0,-0.007,1e-05,1.30709]
[1779719202830,55.28,77515.5,0.0,-0.00699,1e-05,1.30536]
[1779719207866,55.28,77508.52,0.0,-0.00703,1e-05,1.3113]
[1779719212901,55.28,77504.31,0.0,-0.00705,1e-05,1.31489]
[1779719217935,55.28,77507.96,0.0,-0.00703,1e-05,1.31177]
[1779719222970,55.28,77513.8,0.0,-0.007,1e-05,1.3068]
[1779719228011,55.28,77515.26,0.0,-0.00699,1e-05,1.30556]
[1779719233047,55.28,77515.22,0.0,-0.00699,1e-05,1.3056]
[1779719238082,55.28,77514.63,0.0,-0.007,1e-05,1.3061]
[1779719243117,55.28,77508.85,0.0,-0.00703,1e-05,1.31102]
[1779719248152,55.28,77506.7,0.0,-0.00704,1e-05,1.31285]
[1779719253187,55.28,77508.59,0.0,-0.00702,1e-05,1.31008]
[1779719258221,55.28,77501.98,0.0,-0.00706,1e-05,1.31572]
[1779719264264,55.28,77502.59,0.0,-0.00705,1e-05,1.3152]
[1779719269301,55.28,77508.87,0.0,-0.00702,1e-05,1.30985]
[1779719274366,55.28,77521.23,0.0,-0.00696,1e-05,1.29936]
[1779719279400,55.28,77530.15,0.0,-0.00691,1e-05,1.29184]
[1779719284435,55.28,77541.69,0.0,-0.00685,1e-05,1.28216]
[1779719289666,55.28,77546.92,0.0,-0.00682,1e-05,1.27779]
[1779719295512,55.28,77547.77,0.0,-0.00682,1e-05,1.27708]
[1779719300547,55.28,77544.28,0.0,-0.00684,1e-05,1.27999]
[1779719305582,55.28,77548.82,0.0,-0.00681,1e-05,1.27621]
[1779719310617,55.28,77550.61,0.0,-0.0068,1e-05,1.27472]
[1779719315654,55.28,77550.71,0.0,-0.0068,1e-05,1.27351]
[1779719320688,55.28,77549.6,0.0,-0.0068,1e-05,1.27443]
[1779719326730,55.28,77550.13,0.0,-0.0068,1e-05,1.27399]
[1779719331764,55.28,77549.0,0.0,-0.00681,1e-05,1.27493]
[1779719336799,55.28,77541.25,0.0,-0.00685,1e-05,1.28139]
[1779719341835,55.28,77539.99,0.0,-0.00685,1e-05,1.28244]
[1779719347876,55.28,77538.29,0.0,-0.00686,1e-05,1.28387]
[1779719352912,55.28,77537.03,0.0,-0.00687,1e-05,1.28492]
[1779719357948,55.28,77533.49,0.0,-0.00689,1e-05,1.28789]
[1779719362982,55.28,77531.76,0.0,-0.0069,1e-05,1.28934]
[1779719368017,55.28,77536.07,0.0,-0.00687,1e-05,1.28573]
[1779719373051,55.28,77535.23,0.0,-0.00687,1e-05,1.28529]
[1779719378087,55.28,77534.8,0.0,-0.00687,1e-05,1.28565]
[1779719383123,55.28,77536.4,0.0,-0.00687,1e-05,1.28431]
[1779719388213,55.28,77541.41,0.0,-0.00684,1e-05,1.28012]
[1779719393248,55.28,77549.34,0.0,-0.0068,1e-05,1.27352]
[1779719398284,55.28,77550.65,0.0,-0.00679,1e-05,1.27243]
[1779719403326,55.28,77541.71,0.0,-0.00684,1e-05,1.27987]
[1779719408360,55.28,77539.02,0.0,-0.00685,1e-05,1.28212]
[1779719413395,55.28,77531.83,0.0,-0.00689,1e-05,1.28815]
[1779719418433,55.28,77524.21,0.0,-0.00693,1e-05,1.29456]
[1779719423467,55.28,77516.86,0.0,-0.00697,1e-05,1.30077]
[1779719428500,55.28,77515.82,0.0,-0.00697,1e-05,1.30165]
[1779719433536,55.28,77524.17,0.0,-0.00692,1e-05,1.29345]
[1779719438576,55.28,77513.15,0.0,-0.00698,1e-05,1.30276]
[1779719443605,55.28,77511.54,0.0,-0.00699,1e-05,1.30413]
[1779719448641,55.28,77509.13,0.0,-0.007,1e-05,1.30617]
[1779719453674,55.28,77511.88,0.0,-0.00699,1e-05,1.30384]
[1779719458710,55.28,77511.01,0.0,-0.00699,1e-05,1.30458]
[1779719465761,55.28,77510.54,0.0,-0.00699,1e-05,1.30497]
[1779719471001,55.28,77510.18,0.0,-0.007,1e-05,1.30528]
[1779719476838,55.28,77513.58,0.0,-0.00698,1e-05,1.3024]
[1779719481875,55.28,77505.98,0.0,-0.00702,1e-05,1.30885]
[1779719486909,55.28,77504.67,0.0,-0.00703,1e-05,1.30997]
[1779719491944,55.28,77504.89,0.0,-0.00702,1e-05,1.30863]
[1779719497990,55.28,77505.26,0.0,-0.00702,1e-05,1.30831]
[1779719503024,55.28,77503.44,0.0,-0.00703,1e-05,1.30986]
[1779719508060,55.28,77501.42,0.0,-0.00704,1e-05,1.31158]
[1779719513095,55.28,77502.91,0.0,-0.00703,1e-05,1.31031]
[1779719518130,55.28,77503.51,0.0,-0.00703,1e-05,1.3098]
[1779719523166,55.28,77505.78,0.0,-0.00701,1e-05,1.30787]
[1779719530214,55.28,77508.14,0.0,-0.007,1e-05,1.30586]
[1779719535250,55.28,77508.66,0.0,-0.007,1e-05,1.30542]
[1779719540285,55.28,77497.4,0.0,-0.00706,1e-05,1.31501]
[1779719545324,55.28,77495.47,0.0,-0.00707,1e-05,1.31666]
[1779719551579,55.28,77484.65,0.0,-0.00712,1e-05,1.32478]
[1779719557404,55.28,77492.69,0.0,-0.00708,1e-05,1.31789]
[1779719562440,55.28,77480.39,0.0,-0.00714,1e-05,1.32845]
[1779719568482,55.28,77481.22,0.0,-0.00714,1e-05,1.32774]
[1779719573517,55.28,77480.04,0.0,-0.00714,1e-05,1.32875]
[1779719578553,55.28,77479.92,0.0,-0.00714,1e-05,1.32886]
[1779719583592,55.28,77487.26,0.0,-0.00711,1e-05,1.32254]
[1779719588626,55.28,77493.91,0.0,-0.00707,1e-05,1.31684]
[1779719594669,55.28,77499.71,0.0,-0.00704,1e-05,1.31189]
[1779719599705,55.28,77500.15,0.0,-0.00704,1e-05,1.31151]
[1779719604740,55.28,77500.07,0.0,-0.00704,1e-05,1.31158]
[1779719610780,55.28,77498.8,0.0,-0.00704,1e-05,1.31266]
[1779719615815,55.28,77495.04,0.0,-0.00706,1e-05,1.31472]
[1779719620854,55.28,77496.08,0.0,-0.00705,1e-05,1.31383]
[1779719625886,55.28,77496.64,0.0,-0.00705,1e-05,1.31335]
[1779719630921,55.28,77495.97,0.0,-0.00705,1e-05,1.31392]
[1779719636963,55.28,77496.76,0.0,-0.00705,1e-05,1.31325]
[1779719642221,55.28,77499.32,0.0,-0.00704,1e-05,1.31106]
[1779719648042,55.28,77501.41,0.0,-0.00702,1e-05,1.30928]
[1779719653077,55.28,77502.37,0.0,-0.00702,1e-05,1.30847]
[1779719658116,55.28,77502.36,0.0,-0.00702,1e-05,1.30847]
[1779719663151,55.28,77501.83,0.0,-0.00702,1e-05,1.30893]
[1779719669193,55.28,77502.34,0.0,-0.00702,1e-05,1.30849]
[1779719674228,55.28,77502.17,0.0,-0.00701,1e-05,1.30748]
[1779719679264,55.28,77501.92,0.0,-0.00702,1e-05,1.3077]
[1779719685306,55.28,77501.59,0.0,-0.00702,1e-05,1.30798]
[1779719690341,55.28,77501.59,0.0,-0.00702,1e-05,1.30798]
[1779719695377,55.28,77509.55,0.0,-0.00698,1e-05,1.30122]
[1779719700412,55.28,77514.48,0.0,-0.00695,1e-05,1.29705]
[1779719705448,55.28,77513.53,0.0,-0.00695,1e-05,1.29785]
[1779719707464,55.28,77495.9,0.0,-0.00705,1e-05,1.31283]
[1779719712719,55.28,77501.56,0.0,-0.00702,1e-05,1.308]
[1779719718540,55.28,77501.36,0.0,-0.00702,1e-05,1.30817]
[1779719724582,55.28,77500.12,0.0,-0.00703,1e-05,1.30923]
[1779719729617,55.28,77499.18,0.0,-0.00703,1e-05,1.31003]
[1779719734651,55.28,77508.92,0.0,-0.00697,1e-05,1.3006]
[1779719740693,55.28,77503.11,0.0,-0.007,1e-05,1.30553]
[1779719747746,55.28,77500.61,0.0,-0.00702,1e-05,1.30766]
[1779719753788,55.28,77498.57,0.0,-0.00703,1e-05,1.3094]
[1779719758827,55.28,77517.73,0.0,-0.00693,1e-05,1.29316]
[1779719763863,55.28,77518.16,0.0,-0.00692,1e-05,1.2928]
[1779719772926,55.28,77518.26,0.0,-0.00692,1e-05,1.29271]
[1779719777965,55.28,77516.59,0.0,-0.00693,1e-05,1.29412]
[1779719783213,55.28,77515.73,0.0,-0.00694,1e-05,1.29485]
[1779719789038,55.28,77514.66,0.0,-0.00694,1e-05,1.29575]
[1779719795080,55.28,77514.47,0.0,-0.00694,1e-05,1.29477]
[1779719800115,55.28,77506.82,0.0,-0.00698,1e-05,1.30123]
[1779719810184,55.28,77507.01,0.0,-0.00698,1e-05,1.30107]
[1779719815220,55.28,77508.74,0.0,-0.00697,1e-05,1.29961]
[1779719820255,55.28,77509.13,0.0,-0.00697,1e-05,1.29928]
[1779719825290,55.28,77505.87,0.0,-0.00698,1e-05,1.30204]
[1779719830324,55.28,77499.32,0.0,-0.00702,1e-05,1.3076]
[1779719835360,55.28,77502.67,0.0,-0.007,1e-05,1.30476]
[1779719840395,55.28,77509.62,0.0,-0.00696,1e-05,1.29886]
[1779719845435,55.28,77508.8,0.0,-0.00697,1e-05,1.29956]
[1779719850470,55.28,77509.25,0.0,-0.00697,1e-05,1.29918]
[1779719855505,55.28,77509.07,0.0,-0.00696,1e-05,1.29818]
[1779719863775,55.28,77508.27,0.0,-0.00696,1e-05,1.29886]
[1779719870609,55.28,77508.27,0.0,-0.00696,1e-05,1.29886]
[1779719875644,55.28,77509.2,0.0,-0.00696,1e-05,1.29807]
[1779719880679,55.28,77507.29,0.0,-0.00697,1e-05,1.29969]
[1779719885715,55.28,77508.14,0.0,-0.00697,1e-05,1.29897]
[1779719890750,55.28,77508.31,0.0,-0.00696,1e-05,1.29883]
[1779719895784,55.28,77508.54,0.0,-0.00696,1e-05,1.29863]
[1779719900819,55.28,77507.02,0.0,-0.00697,1e-05,1.29992]
[1779719905854,55.28,77507.87,0.0,-0.00697,1e-05,1.2992]
[1779719914919,55.28,77506.9,0.0,-0.00697,1e-05,1.29887]
[1779719920962,55.28,77504.1,0.0,-0.00698,1e-05,1.30124]
[1779719925996,55.28,77504.93,0.0,-0.00698,1e-05,1.30054]
[1779719931031,55.28,77502.63,0.0,-0.00699,1e-05,1.30249]
[1779719936068,55.28,77500.9,0.0,-0.007,1e-05,1.30396]
[1779719941101,55.28,77499.06,0.0,-0.00701,1e-05,1.30552]
[1779719946142,55.28,77499.38,0.0,-0.00701,1e-05,1.30525]
[1779719951175,55.28,77500.15,0.0,-0.007,1e-05,1.30459]
[1779719956211,55.28,77500.27,0.0,-0.007,1e-05,1.30449]
[1779719962252,55.28,77501.75,0.0,-0.00699,1e-05,1.30324]
[1779719968294,55.28,77502.97,0.0,-0.00699,1e-05,1.3022]
[1779719973332,55.28,77503.71,0.0,-0.00698,1e-05,1.30042]
[1779719979375,55.28,77503.95,0.0,-0.00698,1e-05,1.30022]
[1779719984634,55.28,77505.64,0.0,-0.00697,1e-05,1.29879]
[1779719990451,55.28,77505.77,0.0,-0.00697,1e-05,1.29868]
[1779719996494,55.28,77506.01,0.0,-0.00696,1e-05,1.29848]
[1779720001529,55.28,77506.18,0.0,-0.00696,1e-05,1.29833]
[1779720006565,55.28,77506.65,0.0,-0.00696,1e-05,1.29793]
[1779720011600,55.28,77506.76,0.0,-0.00696,1e-05,1.29784]
[1779720016634,55.28,77507.08,0.0,-0.00696,1e-05,1.29757]
[1779720021669,55.28,77506.58,0.0,-0.00696,1e-05,1.29799]
[1779720026704,55.28,77505.55,0.0,-0.00697,1e-05,1.29887]
[1779720031741,55.28,77493.55,0.0,-0.00702,1e-05,1.3079]
[1779720036775,55.28,77490.79,0.0,-0.00704,1e-05,1.31026]
[1779720041816,55.28,77485.19,0.0,-0.00707,1e-05,1.31504]
[1779720046850,55.28,77479.16,0.0,-0.0071,1e-05,1.32021]
[1779720052892,55.29,77473.78,0.0,-0.00714,1e-05,1.32624]
[1779720057927,55.3,77472.71,0.0,-0.00715,1e-05,1.32855]
[1779720062962,55.31,77475.74,0.0,-0.00715,1e-05,1.32824]
[1779720067997,55.31,77481.98,0.0,-0.00712,1e-05,1.32287]
[1779720073033,55.31,77480.8,0.0,-0.00712,1e-05,1.32388]
[1779720078071,55.31,77481.77,0.0,-0.00712,1e-05,1.32305]
[1779720083107,55.31,77482.14,0.0,-0.00712,1e-05,1.32273]
[1779720089150,55.31,77482.93,0.0,-0.00711,1e-05,1.32205]
[1779720094185,55.31,77483.57,0.0,-0.0071,1e-05,1.32034]
[1779720099220,55.31,77481.35,0.0,-0.00711,1e-05,1.32225]
[1779720104255,55.31,77481.85,0.0,-0.00711,1e-05,1.32182]
[1779720109292,55.31,77482.24,0.0,-0.00711,1e-05,1.32148]
[1779720114328,55.31,77483.04,0.0,-0.0071,1e-05,1.3208]
[1779720119363,55.31,77483.19,0.0,-0.0071,1e-05,1.32067]
[1779720124397,55.31,77483.63,0.0,-0.0071,1e-05,1.32029]
[1779720131446,55.31,77483.38,0.0,-0.0071,1e-05,1.3205]
[1779720136484,55.31,77483.75,0.0,-0.0071,1e-05,1.32019]
[1779720141516,55.31,77484.49,0.0,-0.0071,1e-05,1.31955]
[1779720146557,55.32,77486.26,0.0,-0.00709,1e-05,1.31852]
[1779720151589,55.32,77497.05,0.0,-0.00703,1e-05,1.30814]
[1779720156630,55.32,77499.43,0.0,-0.00701,1e-05,1.30612]
[1779720162673,55.32,77499.09,0.0,-0.00702,1e-05,1.30641]
[1779720169721,55.32,77497.94,0.0,-0.00702,1e-05,1.30739]
[1779720175979,55.32,77498.57,0.0,-0.00702,1e-05,1.30685]
[1779720181805,55.32,77499.38,0.0,-0.00701,1e-05,1.30616]
[1779720186841,55.32,77499.53,0.0,-0.00701,1e-05,1.30603]
[1779720191876,55.32,77501.75,0.0,-0.007,1e-05,1.30415]
[1779720196911,55.32,77506.92,0.0,-0.00698,1e-05,1.29976]
[1779720201950,55.32,77504.54,0.0,-0.00699,1e-05,1.30178]
[1779720208998,55.32,77504.02,0.0,-0.00699,1e-05,1.30222]
[1779720214035,55.32,77501.78,0.0,-0.007,1e-05,1.30297]
[1779720219069,55.32,77498.66,0.0,-0.00701,1e-05,1.30562]
[1779720224105,55.32,77492.4,0.0,-0.00705,1e-05,1.31095]
[1779720229138,55.32,77486.24,0.0,-0.00708,1e-05,1.31621]
[1779720234174,55.32,77484.13,0.0,-0.00709,1e-05,1.31802]
[1779720239208,55.32,77481.69,0.0,-0.0071,1e-05,1.32011]
[1779720244245,55.32,77481.37,0.0,-0.0071,1e-05,1.32039]
[1779720249282,55.32,77489.58,0.0,-0.00706,1e-05,1.31336]
[1779720252303,55.32,77505.98,0.0,-0.00697,1e-05,1.29941]
[1779720259351,55.32,77509.72,0.0,-0.00695,1e-05,1.29625]
[1779720264388,55.32,77511.93,0.0,-0.00694,1e-05,1.29438]
[1779720269428,55.32,77511.89,0.0,-0.00694,1e-05,1.29442]
[1779720276695,55.32,77514.19,0.0,-0.00693,1e-05,1.29133]
[1779720282514,55.32,77513.91,0.0,-0.00693,1e-05,1.29157]
[1779720287549,55.32,77515.05,0.0,-0.00692,1e-05,1.29061]
[1779720292585,55.32,77515.85,0.0,-0.00692,1e-05,1.28993]
[1779720298628,55.32,77516.36,0.0,-0.00691,1e-05,1.2895]
[1779720304670,55.32,77517.59,0.0,-0.00691,1e-05,1.28847]
[1779720309705,55.32,77518.96,0.0,-0.0069,1e-05,1.28732]
[1779720314740,55.32,77518.77,0.0,-0.0069,1e-05,1.28748]
[1779720321789,55.32,77518.43,0.0,-0.0069,1e-05,1.28776]
[1779720327079,55.32,77518.78,0.0,-0.0069,1e-05,1.28747]
[1779720333881,55.32,77518.88,0.0,-0.00689,1e-05,1.28624]
[1779720339922,55.32,77520.02,0.0,-0.00689,1e-05,1.28529]
[1779720344958,55.32,77518.66,0.0,-0.0069,1e-05,1.28643]
[1779720349993,55.32,77518.43,0.0,-0.0069,1e-05,1.28662]
[1779720355029,55.32,77518.52,0.0,-0.0069,1e-05,1.28655]
[1779720361070,55.32,77518.64,0.0,-0.0069,1e-05,1.28645]
[1779720366106,55.32,77518.88,0.0,-0.00689,1e-05,1.28624]
[1779720374162,55.32,77518.97,0.0,-0.00689,1e-05,1.28617]
[1779720379199,55.32,77530.32,0.0,-0.00684,1e-05,1.27667]
[1779720384234,55.32,77535.28,0.0,-0.00681,1e-05,1.27254]
[1779720389270,55.32,77549.92,0.0,-0.00674,1e-05,1.26041]
[1779720394305,55.32,77561.98,0.0,-0.00667,1e-05,1.24937]
[1779720399343,55.32,77584.06,0.0,-0.00656,0.0,1.2314]
[1779720402366,55.32,77601.12,0.0,-0.00647,0.0,1.21766]
[1779720404380,55.32,77619.38,0.0,-0.00638,0.0,1.2031]
[1779720409415,55.32,77630.71,0.0,-0.00633,0.0,1.19415]
[1779720413447,55.32,77662.28,0.0,-0.00618,0.0,1.16948]
[1779720414458,55.32,77684.94,0.0,-0.00607,0.0,1.15205]
[1779720419499,55.32,77677.57,0.0,-0.00611,0.0,1.1577]
[1779720424544,55.32,77666.59,0.0,-0.00616,0.0,1.16615]
[1779720429578,55.32,77657.83,0.0,-0.0062,0.0,1.17293]
[1779720434617,55.32,77651.41,0.0,-0.00623,0.0,1.17793]
[1779720439654,55.32,77658.49,0.0,-0.0062,0.0,1.17242]
[1779720442677,55.32,77684.93,0.0,-0.00607,0.0,1.15206]
[1779720443684,55.32,77704.45,0.0,-0.00598,0.0,1.13722]
[1779720446707,55.49,77680.43,0.0,-0.00623,0.0,1.17755]
[1779720451749,55.69,77669.09,0.0,-0.00644,0.0,1.21271]
[1779720456784,55.72,77669.55,0.0,-0.00645,0.0,1.21549]
[1779720461822,55.74,77662.72,0.0,-0.00651,0.0,1.22404]
[1779720466855,55.76,77649.07,0.0,-0.00659,0.0,1.23798]
[1779720471895,55.79,77655.73,0.0,-0.00658,0.0,1.23556]
[1779720476930,55.81,77661.53,0.0,-0.00657,0.0,1.23392]
[1779720481966,55.84,77668.98,0.0,-0.00655,0.0,1.23155]
[1779720488214,55.86,77665.35,0.0,-0.00659,0.0,1.23803]
[1779720494256,55.89,77664.39,0.0,-0.00662,0.0,1.24231]
[1779720500093,55.91,77670.22,0.0,-0.00661,0.0,1.24111]
[1779720505128,55.94,77668.64,0.0,-0.00663,0.0,1.24529]
[1779720510170,55.96,77669.59,0.0,-0.00665,0.0,1.24742]
[1779720515202,55.98,77663.31,0.0,-0.00669,0.0,1.25426]
[1779720520246,56.0,77666.31,0.0,-0.00669,0.0,1.25466]
[1779720525281,56.02,77674.48,0.0,-0.00667,0.0,1.25092]
[1779720530316,56.04,77675.81,0.0,-0.00668,0.0,1.25271]
[1779720533340,56.09,77651.25,0.0,-0.00684,1e-05,1.27953]
[1779720538375,56.11,77647.66,0.0,-0.00688,1e-05,1.2851]
[1779720543410,56.13,77641.97,0.0,-0.00692,1e-05,1.29238]
[1779720548444,56.15,77641.25,0.0,-0.00694,1e-05,1.29552]
[1779720553480,56.17,77645.0,0.0,-0.00694,1e-05,1.29494]
[1779720558515,56.19,77650.18,0.0,-0.00693,1e-05,1.29319]
[1779720563553,56.21,77658.47,0.0,-0.0069,1e-05,1.28889]
[1779720565567,56.21,77638.19,0.0,-0.00701,1e-05,1.30676]
[1779720570603,56.23,77635.54,0.0,-0.00704,1e-05,1.3114]
[1779720575638,56.25,77628.43,0.0,-0.00708,1e-05,1.31856]
[1779720580674,56.26,77629.58,0.0,-0.00709,1e-05,1.31991]
[1779720585715,56.28,77630.2,0.0,-0.0071,1e-05,1.32169]
[1779720590750,56.3,77633.1,0.0,-0.0071,1e-05,1.32152]
[1779720595786,56.31,77634.83,0.0,-0.00711,1e-05,1.32234]
[1779720600822,56.33,77638.11,0.0,-0.0071,1e-05,1.32184]
[1779720605855,56.35,77643.98,0.0,-0.00709,1e-05,1.31917]
[1779720610892,56.36,77650.04,0.0,-0.00707,1e-05,1.31639]
[1779720615926,56.38,77648.13,0.0,-0.00709,1e-05,1.32029]
[1779720620960,56.4,77647.85,0.0,-0.00711,1e-05,1.32282]
[1779720625996,56.41,77644.93,0.0,-0.00714,1e-05,1.32752]
[1779720631046,56.43,77636.23,0.0,-0.00719,1e-05,1.33589]
[1779720636081,56.45,77638.86,0.0,-0.00719,1e-05,1.33621]
[1779720641115,56.46,77634.27,0.0,-0.00723,1e-05,1.34224]
[1779720647359,56.48,77632.11,0.0,-0.00726,1e-05,1.34657]
[1779720653199,56.5,77630.92,0.0,-0.00728,1e-05,1.35002]
[1779720658235,56.51,77625.03,0.0,-0.00732,1e-05,1.35701]
[1779720663270,56.53,77626.73,0.0,-0.00732,1e-05,1.35744]
[1779720668306,56.54,77629.95,0.0,-0.00732,1e-05,1.35655]
[1779720673341,56.55,77631.04,0.0,-0.00732,1e-05,1.35745]
[1779720678376,56.56,77631.49,0.0,-0.00733,1e-05,1.35889]
[1779720687648,56.59,77632.24,0.0,-0.00735,1e-05,1.36147]
[1779720693481,56.6,77630.71,0.0,-0.00736,1e-05,1.3637]
[1779720698517,56.62,77626.32,0.0,-0.0074,1e-05,1.36921]
[1779720703552,56.63,77626.14,0.0,-0.00741,1e-05,1.37107]
[1779720708587,56.64,77619.53,0.0,-0.00745,1e-05,1.37847]
[1779720713622,56.65,77610.69,0.0,-0.00751,1e-05,1.38773]
[1779720718656,56.66,77616.62,0.0,-0.00749,1e-05,1.38419]
[1779720723694,56.67,77614.38,0.0,-0.00751,1e-05,1.38776]
[1779720728726,56.68,77612.38,0.0,-0.00753,1e-05,1.39112]
[1779720733766,56.7,77607.44,0.0,-0.00757,1e-05,1.39704]
[1779720738800,56.7,77608.84,0.0,-0.00756,1e-05,1.39612]
[1779720743837,56.7,77607.57,0.0,-0.00757,1e-05,1.39724]
[1779720748872,56.7,77610.21,0.0,-0.00756,1e-05,1.39493]
[1779720753908,56.7,77606.66,0.0,-0.00757,1e-05,1.39682]
[1779720758943,56.7,77605.89,0.0,-0.00757,1e-05,1.3975]
[1779720763977,56.7,77605.88,0.0,-0.00757,1e-05,1.39751]
[1779720769015,56.7,77605.07,0.0,-0.00758,1e-05,1.39822]
[1779720777069,56.7,77604.47,0.0,-0.00758,1e-05,1.39874]
[1779720782108,56.7,77604.81,0.0,-0.00758,1e-05,1.39844]
[1779720787142,56.7,77615.2,0.0,-0.00752,1e-05,1.38936]
[1779720792177,56.7,77621.61,0.0,-0.00749,1e-05,1.38377]
[1779720797212,56.7,77622.83,0.0,-0.00748,1e-05,1.38271]
[1779720802247,56.7,77622.96,0.0,-0.00748,1e-05,1.3826]
[1779720807282,56.7,77624.52,0.0,-0.00747,1e-05,1.38124]
[1779720812319,56.7,77624.72,0.0,-0.00746,1e-05,1.37987]
[1779720817354,56.7,77622.87,0.0,-0.00747,1e-05,1.38147]
[1779720822388,56.7,77623.93,0.0,-0.00747,1e-05,1.38055]
[1779720827425,56.7,77628.37,0.0,-0.00744,1e-05,1.3767]
[1779720833466,56.7,77629.43,0.0,-0.00744,1e-05,1.37579]
[1779720838712,56.7,77630.83,0.0,-0.00743,1e-05,1.37458]
[1779720844542,56.7,77629.1,0.0,-0.00744,1e-05,1.37607]
[1779720849578,56.7,77629.33,0.0,-0.00744,1e-05,1.37587]
[1779720854613,56.7,77629.39,0.0,-0.00744,1e-05,1.37582]
[1779720859648,56.7,77633.13,0.0,-0.00742,1e-05,1.37259]
[1779720864682,56.7,77632.38,0.0,-0.00742,1e-05,1.37324]
[1779720865689,56.7,77650.47,0.0,-0.00732,1e-05,1.35768]
[1779720870725,56.7,77653.43,0.0,-0.00731,1e-05,1.35515]
[1779720875760,56.7,77656.53,0.0,-0.00729,1e-05,1.35132]
[1779720880804,56.7,77659.16,0.0,-0.00727,1e-05,1.34908]
[1779720885840,56.7,77652.03,0.0,-0.00731,1e-05,1.35516]
[1779720890874,56.7,77647.18,0.0,-0.00734,1e-05,1.35931]
[1779720895913,56.7,77647.1,0.0,-0.00734,1e-05,1.35938]
[1779720899141,56.7,77629.52,0.0,-0.00743,1e-05,1.37451]
[1779720903989,56.7,77650.28,0.0,-0.00732,1e-05,1.35666]
[1779720909025,56.7,77661.86,0.0,-0.00726,1e-05,1.34678]
[1779720914059,56.7,77666.49,0.0,-0.00723,1e-05,1.34285]
[1779720919094,56.7,77658.46,0.0,-0.00728,1e-05,1.34968]
[1779720924130,56.7,77657.15,0.0,-0.00728,1e-05,1.35079]
[1779720929165,56.7,77656.36,0.0,-0.00729,1e-05,1.35147]
[1779720934201,56.7,77652.14,0.0,-0.0073,1e-05,1.35388]
[1779720939236,56.7,77651.72,0.0,-0.00731,1e-05,1.35424]
[1779720944270,56.7,77652.03,0.0,-0.0073,1e-05,1.35397]
[1779720949498,56.7,77652.05,0.0,-0.0073,1e-05,1.35396]
[1779720955348,56.7,77652.39,0.0,-0.0073,1e-05,1.35367]
[1779720964411,56.7,77652.59,0.0,-0.0073,1e-05,1.3535]
[1779720969638,56.7,77652.88,0.0,-0.0073,1e-05,1.35325]
[1779720975490,56.7,77647.19,0.0,-0.00733,1e-05,1.35811]
[1779720981532,56.7,77644.08,0.0,-0.00735,1e-05,1.36078]
[1779720987574,56.7,77642.05,0.0,-0.00736,1e-05,1.36252]
[1779720993616,56.7,77639.25,0.0,-0.00737,1e-05,1.36373]
[1779720998651,56.7,77632.96,0.0,-0.0074,1e-05,1.36914]
[1779721003685,56.7,77627.14,0.0,-0.00743,1e-05,1.37417]
[1779721008721,56.7,77631.16,0.0,-0.00741,1e-05,1.3707]
[1779721013756,56.7,77629.63,0.0,-0.00742,1e-05,1.37202]
[1779721019996,56.7,77633.25,0.0,-0.0074,1e-05,1.36889]
[1779721025841,56.7,77632.52,0.0,-0.0074,1e-05,1.36952]
[1779721031887,56.7,77630.72,0.0,-0.00741,1e-05,1.37108]
[1779721037928,56.7,77630.99,0.0,-0.00741,1e-05,1.37084]
[1779721042963,56.7,77629.7,0.0,-0.00742,1e-05,1.37196]
[1779721047999,56.7,77629.84,0.0,-0.00742,1e-05,1.37184]
[1779721053034,56.7,77631.89,0.0,-0.0074,1e-05,1.36887]
[1779721058069,56.7,77635.84,0.0,-0.00738,1e-05,1.36547]
[1779721063104,56.7,77634.56,0.0,-0.00739,1e-05,1.36657]
[1779721069147,56.7,77634.63,0.0,-0.00738,1e-05,1.36651]
[1779721074185,56.7,77633.64,0.0,-0.00739,1e-05,1.36736]
[1779721079219,56.7,77632.84,0.0,-0.00739,1e-05,1.36805]
[1779721084255,56.7,77639.13,0.0,-0.00736,1e-05,1.36264]
[1779721089289,56.7,77639.86,0.0,-0.00736,1e-05,1.36201]
[1779721094324,56.7,77639.3,0.0,-0.00736,1e-05,1.3625]
[1779721099360,56.7,77640.42,0.0,-0.00735,1e-05,1.36153]
[1779721104394,56.7,77641.84,0.0,-0.00735,1e-05,1.36032]
[1779721109428,56.7,77645.07,0.0,-0.00733,1e-05,1.35755]
[1779721114463,56.7,77646.53,0.0,-0.00731,1e-05,1.35511]
[1779721119498,56.7,77652.11,0.0,-0.00728,1e-05,1.35035]
[1779721124536,56.7,77652.72,0.0,-0.00728,1e-05,1.34983]
[1779721129573,56.7,77651.93,0.0,-0.00729,1e-05,1.3505]
[1779721134607,56.7,77648.91,0.0,-0.0073,1e-05,1.35308]
[1779721139642,56.7,77649.86,0.0,-0.0073,1e-05,1.35227]
[1779721144676,56.7,77650.66,0.0,-0.00729,1e-05,1.35158]
[1779721149711,56.7,77651.47,0.0,-0.00729,1e-05,1.35089]
[1779721154746,56.7,77651.54,0.0,-0.00729,1e-05,1.35083]
[1779721159782,56.7,77652.05,0.0,-0.00729,1e-05,1.3504]
[1779721165824,56.7,77652.55,0.0,-0.00728,1e-05,1.34997]
[1779721171054,56.7,77650.95,0.0,-0.00728,1e-05,1.35015]
[1779721176901,56.7,77651.62,0.0,-0.00728,1e-05,1.34958]
[1779721181936,56.7,77652.24,0.0,-0.00728,1e-05,1.34905]
[1779721186974,56.7,77652.73,0.0,-0.00728,1e-05,1.34863]
[1779721192010,56.7,77649.7,0.0,-0.00729,1e-05,1.35122]
[1779721197045,56.7,77656.39,0.0,-0.00726,1e-05,1.34552]
[1779721202084,56.7,77655.36,0.0,-0.00726,1e-05,1.3464]
[1779721204293,56.7,77675.05,0.0,-0.00716,1e-05,1.32974]
[1779721208154,56.7,77694.35,0.0,-0.00706,1e-05,1.31359]
[1779721213193,56.7,77697.51,0.0,-0.00704,1e-05,1.31096]
[1779721218229,56.7,77680.07,0.0,-0.00713,1e-05,1.32552]
[1779721223263,56.7,77676.97,0.0,-0.00715,1e-05,1.32813]
[1779721228299,56.7,77679.23,0.0,-0.00714,1e-05,1.32623]
[1779721233336,56.7,77677.48,0.0,-0.00714,1e-05,1.32653]
[1779721238368,56.7,77672.24,0.0,-0.00717,1e-05,1.33093]
[1779721244418,56.7,77671.35,0.0,-0.00717,1e-05,1.33168]
[1779721249453,56.7,77665.07,0.0,-0.0072,1e-05,1.33698]
[1779721254490,56.7,77663.52,0.0,-0.00721,1e-05,1.33829]
[1779721259525,56.7,77666.27,0.0,-0.0072,1e-05,1.33597]
[1779721264561,56.7,77666.69,0.0,-0.0072,1e-05,1.33561]
[1779721269595,56.7,77665.46,0.0,-0.0072,1e-05,1.33665]
[1779721274631,56.7,77666.29,0.0,-0.0072,1e-05,1.33595]
[1779721279666,56.7,77671.38,0.0,-0.00717,1e-05,1.33166]
[1779721284890,56.7,77666.4,0.0,-0.0072,1e-05,1.33586]
[1779721290744,56.7,77669.7,0.0,-0.00718,1e-05,1.33307]
[1779721295779,56.7,77671.16,0.0,-0.00717,1e-05,1.33067]
[1779721303836,56.7,77673.93,0.0,-0.00715,1e-05,1.32834]
[1779721308870,56.7,77666.95,0.0,-0.00719,1e-05,1.33422]
[1779721313904,56.7,77667.23,0.0,-0.00719,1e-05,1.33398]
[1779721318940,56.7,77667.78,0.0,-0.00718,1e-05,1.33352]
[1779721325169,56.7,77667.91,0.0,-0.00718,1e-05,1.33341]
[1779721335243,56.7,77668.49,0.0,-0.00718,1e-05,1.33292]
[1779721342101,56.7,77667.17,0.0,-0.00719,1e-05,1.33403]
[1779721347135,56.7,77666.18,0.0,-0.00719,1e-05,1.33487]
[1779721352172,56.7,77654.81,0.0,-0.00725,1e-05,1.34332]
[1779721357206,56.7,77654.18,0.0,-0.00725,1e-05,1.34385]
[1779721362242,56.7,77653.44,0.0,-0.00725,1e-05,1.34448]
[1779721367276,56.7,77648.82,0.0,-0.00728,1e-05,1.34841]
[1779721372311,56.7,77650.88,0.0,-0.00727,1e-05,1.34666]
[1779721377347,56.7,77659.05,0.0,-0.00722,1e-05,1.33972]
[1779721382382,56.7,77662.6,0.0,-0.0072,1e-05,1.33672]
[1779721387416,56.7,77670.79,0.0,-0.00716,1e-05,1.32981]
[1779721392452,56.7,77679.7,0.0,-0.00712,1e-05,1.32233]
[1779721398498,56.7,77670.28,0.0,-0.00716,1e-05,1.33024]
[1779721404535,56.7,77674.21,0.0,-0.00714,1e-05,1.32693]
[1779721409572,56.7,77673.14,0.0,-0.00715,1e-05,1.32783]
[1779721414608,56.7,77671.09,0.0,-0.00715,1e-05,1.32838]
[1779721419643,56.7,77669.76,0.0,-0.00716,1e-05,1.3295]
[1779721423670,56.7,77652.48,0.0,-0.00725,1e-05,1.34411]
[1779721428706,56.7,77649.67,0.0,-0.00727,1e-05,1.3465]
[1779721433741,56.7,77641.17,0.0,-0.00731,1e-05,1.35375]
[1779721438777,56.7,77640.94,0.0,-0.00731,1e-05,1.35395]
[1779721443812,56.7,77642.48,0.0,-0.00731,1e-05,1.35263]
[1779721448848,56.7,77644.49,0.0,-0.00729,1e-05,1.35091]
[1779721453882,56.7,77637.52,0.0,-0.00733,1e-05,1.35687]
[1779721460932,56.7,77635.04,0.0,-0.00735,1e-05,1.359]
[1779721466175,56.7,77634.99,0.0,-0.00735,1e-05,1.35904]
[1779721472013,56.7,77634.52,0.0,-0.00734,1e-05,1.35825]
[1779721477044,56.7,77627.67,0.0,-0.00738,1e-05,1.36413]
[1779721482079,56.7,77635.71,0.0,-0.00734,1e-05,1.35723]
[1779721487114,56.7,77641.0,0.0,-0.00731,1e-05,1.35271]
[1779721492149,56.7,77639.93,0.0,-0.00731,1e-05,1.35362]
[1779721497184,56.7,77638.65,0.0,-0.00732,1e-05,1.35471]
[1779721502219,56.7,77642.48,0.0,-0.0073,1e-05,1.35144]
[1779721505265,56.7,77664.45,0.0,-0.00718,1e-05,1.3328]
[1779721510291,56.7,77677.29,0.0,-0.00712,1e-05,1.32201]
[1779721515326,56.7,77678.94,0.0,-0.00711,1e-05,1.32062]
[1779721520364,56.7,77672.64,0.0,-0.00714,1e-05,1.32591]
[1779721525398,56.7,77678.0,0.0,-0.00711,1e-05,1.32141]
[1779721530434,56.7,77687.77,0.0,-0.00706,1e-05,1.31325]
[1779721535470,56.7,77686.15,0.0,-0.00706,1e-05,1.31344]
[1779721540504,56.7,77686.67,0.0,-0.00706,1e-05,1.313]
[1779721545538,56.7,77682.11,0.0,-0.00708,1e-05,1.31681]
[1779721548561,56.7,77663.17,0.0,-0.00718,1e-05,1.3327]
[1779721553597,56.7,77657.5,0.0,-0.00721,1e-05,1.33749]
[1779721559641,56.7,77656.9,0.0,-0.00722,1e-05,1.338]
[1779721564674,56.7,77646.82,0.0,-0.00727,1e-05,1.34656]
[1779721570717,56.7,77648.0,0.0,-0.00726,1e-05,1.34555]
[1779721575755,56.7,77648.08,0.0,-0.00726,1e-05,1.34549]
[1779721580790,56.7,77649.56,0.0,-0.00726,1e-05,1.34423]
[1779721585825,56.7,77651.65,0.0,-0.00724,1e-05,1.34245]
[1779721590859,56.7,77653.44,0.0,-0.00723,1e-05,1.34093]
[1779721595894,56.7,77654.9,0.0,-0.00722,1e-05,1.33852]
[1779721600930,56.7,77655.25,0.0,-0.00722,1e-05,1.33822]
[1779721605967,56.7,77672.5,0.0,-0.00713,1e-05,1.32368]
[1779721611002,56.7,77676.02,0.0,-0.00711,1e-05,1.32073]
[1779721616037,56.7,77689.83,0.0,-0.00704,1e-05,1.30921]
[1779721621072,56.7,77684.96,0.0,-0.00706,1e-05,1.31326]
[1779721626107,56.7,77681.56,0.0,-0.00708,1e-05,1.3161]
[1779721631142,56.7,77678.82,0.0,-0.0071,1e-05,1.31839]
[1779721637440,56.7,77675.4,0.0,-0.00711,1e-05,1.32125]
[1779721643247,56.7,77684.57,0.0,-0.00707,1e-05,1.31359]
[1779721648290,56.7,77689.26,0.0,-0.00704,1e-05,1.30969]
[1779721649289,56.7,77707.76,0.0,-0.00695,1e-05,1.29438]
[1779721654318,56.7,77696.58,0.0,-0.007,1e-05,1.30245]
[1779721659354,56.7,77692.73,0.0,-0.00702,1e-05,1.30564]
[1779721663381,56.7,77671.49,0.0,-0.00713,1e-05,1.32336]
[1779721668416,56.7,77674.26,0.0,-0.00711,1e-05,1.32104]
[1779721674459,56.7,77672.12,0.0,-0.00712,1e-05,1.32283]
[1779721679494,56.7,77668.99,0.0,-0.00714,1e-05,1.32546]
[1779721684529,56.7,77665.14,0.0,-0.00716,1e-05,1.32869]
[1779721689565,56.7,77657.82,0.0,-0.0072,1e-05,1.3353]
[1779721694599,56.71,77667.91,0.0,-0.00716,1e-05,1.32809]
[1779721699638,56.73,77675.43,0.0,-0.00713,1e-05,1.32396]
[1779721704673,56.74,77678.47,0.0,-0.00713,1e-05,1.32359]
[1779721709707,56.75,77679.12,0.0,-0.00714,1e-05,1.32476]
[1779721714743,56.77,77672.64,0.0,-0.00718,1e-05,1.33109]
[1779721719779,56.78,77674.86,0.0,-0.00718,1e-05,1.33127]
[1779721724813,56.8,77678.09,0.0,-0.00717,1e-05,1.33059]
[1779721729848,56.81,77675.62,0.0,-0.0072,1e-05,1.3347]
[1779721734884,56.82,77682.17,0.0,-0.00717,1e-05,1.33039]
[1779721740926,56.82,77681.49,0.0,-0.00717,1e-05,1.33096]
[1779721745962,56.82,77679.89,0.0,-0.00718,1e-05,1.33231]
[1779721750998,56.83,77682.72,0.0,-0.00717,1e-05,1.33115]
[1779721756035,56.85,77684.57,0.0,-0.00718,1e-05,1.33162]
[1779721762081,56.85,77684.18,0.0,-0.00718,1e-05,1.33195]
[1779721767114,56.85,77685.56,0.0,-0.00717,1e-05,1.33078]
[1779721772148,56.85,77686.13,0.0,-0.00716,1e-05,1.32913]
[1779721777183,56.85,77686.81,0.0,-0.00716,1e-05,1.32856]
[1779721782220,56.85,77710.18,0.0,-0.00704,1e-05,1.30907]
[1779721787257,56.85,77708.86,0.0,-0.00705,1e-05,1.31016]
[1779721792291,56.85,77701.01,0.0,-0.00709,1e-05,1.31669]
[1779721797326,56.86,77694.59,0.0,-0.00713,1e-05,1.32415]
[1779721802360,56.88,77685.13,0.0,-0.00719,1e-05,1.33415]
[1779721807396,56.89,77682.1,0.0,-0.00722,1e-05,1.33864]
[1779721812434,56.9,77683.43,0.0,-0.00723,1e-05,1.33944]
[1779721817470,56.92,77681.81,0.0,-0.00725,1e-05,1.34271]
[1779721822505,56.93,77682.49,0.0,-0.00725,1e-05,1.34401]
[1779721828803,56.95,77683.58,0.0,-0.00726,1e-05,1.34569]
[1779721835595,56.97,77683.66,0.0,-0.00727,1e-05,1.34702]
[1779721840633,56.98,77683.97,0.0,-0.00728,1e-05,1.34858]
[1779721845679,56.99,77693.68,0.0,-0.00724,1e-05,1.34178]
[1779721850714,57.01,77696.74,0.0,-0.00724,1e-05,1.34106]
[1779721855765,57.01,77716.48,0.0,-0.00714,1e-05,1.32561]
[1779721856787,57.01,77746.16,0.0,-0.00699,1e-05,1.30102]
[1779721857778,57.01,77767.85,0.0,-0.00688,1e-05,1.2833]
[1779721860798,57.01,77750.11,0.0,-0.00697,1e-05,1.29778]
[1779721862817,57.01,77724.16,0.0,-0.0071,1e-05,1.31921]
[1779721867851,57.01,77724.39,0.0,-0.0071,1e-05,1.31902]
[1779721872888,57.01,77740.18,0.0,-0.00702,1e-05,1.30594]
[1779721877927,57.01,77744.33,0.0,-0.007,1e-05,1.30253]
[1779721881963,57.01,77765.31,0.0,-0.00689,1e-05,1.28536]
[1779721887001,57.01,77790.69,0.0,-0.00676,0.0,1.26485]
[1779721892033,57.01,77791.18,0.0,-0.00675,0.0,1.26333]
[1779721897068,57.01,77793.3,0.0,-0.00674,0.0,1.26163]
[1779721902112,57.01,77786.36,0.0,-0.00678,0.0,1.2672]
[1779721907147,57.01,77777.76,0.0,-0.00682,0.0,1.27412]
[1779721912181,57.01,77792.88,0.0,-0.00675,0.0,1.26196]
[1779721915218,57.01,77830.65,0.0,-0.00656,0.0,1.23201]
[1779721919245,57.01,77810.29,0.0,-0.00666,0.0,1.24808]
[1779721921264,57.01,77792.18,0.0,-0.00675,0.0,1.26252]
[1779721926295,57.01,77786.55,0.0,-0.00678,0.0,1.26704]
[1779721931335,57.01,77787.23,0.0,-0.00677,0.0,1.2665]
[1779721936368,57.01,77774.25,0.0,-0.00684,1e-05,1.27696]
[1779721941403,57.01,77771.28,0.0,-0.00685,1e-05,1.27937]
[1779721946592,57.01,77777.4,0.0,-0.00682,0.0,1.27442]
[1779721948479,57.01,77807.38,0.0,-0.00667,0.0,1.25039]
[1779721953515,57.01,77812.75,0.0,-0.00664,0.0,1.24501]
[1779721958554,57.01,77814.82,0.0,-0.00663,0.0,1.24337]
[1779721963589,57.01,77813.94,0.0,-0.00664,0.0,1.24407]
[1779721968623,57.01,77802.26,0.0,-0.00669,0.0,1.25334]
[1779721973657,57.01,77798.66,0.0,-0.00671,0.0,1.25621]
[1779721978694,57.01,77799.67,0.0,-0.00671,0.0,1.2554]
[1779721983729,57.01,77799.14,0.0,-0.00671,0.0,1.25583]
[1779721988763,57.01,77795.67,0.0,-0.00673,0.0,1.2586]
[1779721991785,57.01,77777.27,0.0,-0.00682,0.0,1.27338]
[1779721996819,57.01,77775.93,0.0,-0.00682,0.0,1.27446]
[1779722001854,57.01,77755.59,0.0,-0.00693,1e-05,1.29098]
[1779722006890,57.01,77752.34,0.0,-0.00694,1e-05,1.29364]
[1779722011924,57.01,77747.06,0.0,-0.00696,1e-05,1.29681]
[1779722016979,57.01,77738.91,0.0,-0.00701,1e-05,1.30351]
[1779722020276,57.01,77709.41,0.0,-0.00716,1e-05,1.328]
[1779722026035,57.01,77707.19,0.0,-0.00717,1e-05,1.32986]
[1779722031071,57.01,77720.08,0.0,-0.0071,1e-05,1.3191]
[1779722036107,57.01,77715.74,0.0,-0.00713,1e-05,1.32271]
[1779722041143,57.01,77707.05,0.0,-0.00717,1e-05,1.32997]
[1779722046177,57.01,77706.42,0.0,-0.00717,1e-05,1.3305]
[1779722051211,57.01,77707.09,0.0,-0.00717,1e-05,1.32994]
[1779722056247,57.01,77698.1,0.0,-0.00722,1e-05,1.33749]
[1779722060560,57.01,77678.44,0.0,-0.00732,1e-05,1.35413]
[1779722065309,57.01,77654.14,0.0,-0.00745,1e-05,1.37493]
[1779722070345,57.01,77645.12,0.0,-0.0075,1e-05,1.38272]
[1779722075381,57.01,77654.41,0.0,-0.00744,1e-05,1.37349]
[1779722080415,57.01,77654.21,0.0,-0.00744,1e-05,1.37366]
[1779722085452,57.01,77649.77,0.0,-0.00747,1e-05,1.37749]
[1779722090486,57.01,77648.71,0.0,-0.00747,1e-05,1.37841]
[1779722096528,57.01,77650.56,0.0,-0.00746,1e-05,1.37681]
[1779722101588,57.01,77651.21,0.0,-0.00746,1e-05,1.37625]
[1779722106611,57.01,77633.46,0.0,-0.00756,1e-05,1.39163]
[1779722111651,57.02,77619.66,0.0,-0.00764,1e-05,1.40424]
[1779722115679,57.02,77602.66,0.0,-0.00774,1e-05,1.41976]
[1779722116695,57.02,77578.78,0.0,-0.00787,1e-05,1.44128]
[1779722121731,57.03,77564.33,0.0,-0.00796,1e-05,1.45511]
[1779722123743,57.03,77584.31,0.0,-0.00785,1e-05,1.43735]
[1779722128778,57.03,77569.74,0.0,-0.00793,1e-05,1.45043]
[1779722133814,57.03,77572.84,0.0,-0.0079,1e-05,1.44639]
[1779722135828,57.03,77589.99,0.0,-0.00781,1e-05,1.43103]
[1779722141134,57.03,77615.76,0.0,-0.00766,1e-05,1.40822]
[1779722146905,57.03,77611.29,0.0,-0.00769,1e-05,1.41216]
[1779722151940,57.03,77612.36,0.0,-0.00768,1e-05,1.41122]
[1779722156975,57.03,77612.59,0.0,-0.00768,1e-05,1.41101]
[1779722162011,57.03,77616.51,0.0,-0.00766,1e-05,1.40756]
[1779722167051,57.03,77617.7,0.0,-0.00765,1e-05,1.40652]
[1779722172094,57.03,77615.13,0.0,-0.00767,1e-05,1.40878]
[1779722177128,57.03,77614.45,0.0,-0.00767,1e-05,1.40938]
[1779722182163,57.03,77613.45,0.0,-0.00768,1e-05,1.41026]
[1779722187197,57.03,77612.08,0.0,-0.00768,1e-05,1.41146]
[1779722192231,57.03,77611.43,0.0,-0.00768,1e-05,1.41081]
[1779722197267,57.03,77601.73,0.0,-0.00774,1e-05,1.41937]
[1779722202303,57.03,77597.45,0.0,-0.00776,1e-05,1.42316]
[1779722207344,57.03,77600.82,0.0,-0.00774,1e-05,1.42018]
[1779722212400,57.03,77602.45,0.0,-0.00773,1e-05,1.41873]
[1779722217435,57.03,77603.03,0.0,-0.00773,1e-05,1.41822]
[1779722222470,57.03,77602.58,0.0,-0.00773,1e-05,1.41862]
[1779722227508,57.03,77616.44,0.0,-0.00765,1e-05,1.4064]
[1779722232543,57.03,77621.05,0.0,-0.00763,1e-05,1.40236]
[1779722237578,57.03,77630.57,0.0,-0.00758,1e-05,1.39404]
[1779722242612,57.03,77623.98,0.0,-0.00761,1e-05,1.39979]
[1779722247648,57.03,77622.55,0.0,-0.00762,1e-05,1.40104]
[1779722252684,57.03,77623.55,0.0,-0.00761,1e-05,1.39895]
[1779722257719,57.03,77624.5,0.0,-0.0076,1e-05,1.39812]
[1779722262755,57.03,77623.7,0.0,-0.00761,1e-05,1.39882]
[1779722267789,57.03,77617.05,0.0,-0.00764,1e-05,1.40464]
[1779722272826,57.03,77619.8,0.0,-0.00763,1e-05,1.40223]
[1779722277858,57.03,77621.42,0.0,-0.00762,1e-05,1.40081]
[1779722282894,57.03,77629.82,0.0,-0.00757,1e-05,1.39347]
[1779722288936,57.03,77632.72,0.0,-0.00756,1e-05,1.39095]
[1779722293971,57.03,77629.42,0.0,-0.00758,1e-05,1.39382]
[1779722299008,57.03,77629.65,0.0,-0.00757,1e-05,1.39362]
[1779722304044,57.03,77628.25,0.0,-0.00758,1e-05,1.39484]
[1779722309078,57.03,77629.29,0.0,-0.00758,1e-05,1.39394]
[1779722314118,57.03,77629.47,0.0,-0.00757,1e-05,1.39256]
[1779722319148,57.03,77629.85,0.0,-0.00757,1e-05,1.39223]
[1779722324184,57.03,77629.02,0.0,-0.00757,1e-05,1.39295]
[1779722329218,57.03,77631.78,0.0,-0.00756,1e-05,1.39055]
[1779722334254,57.03,77631.93,0.0,-0.00756,1e-05,1.39042]
[1779722339289,57.03,77631.83,0.0,-0.00756,1e-05,1.39051]
[1779722344327,57.03,77630.66,0.0,-0.00756,1e-05,1.39153]
[1779722348354,57.03,77653.08,0.0,-0.00744,1e-05,1.37212]
[1779722353388,57.03,77659.95,0.0,-0.0074,1e-05,1.36622]
[1779722357422,57.03,77678.86,0.0,-0.0073,1e-05,1.35009]
[1779722362716,57.03,77686.23,0.0,-0.00726,1e-05,1.34385]
[1779722368497,57.03,77686.94,0.0,-0.00726,1e-05,1.34325]
[1779722373533,57.03,77670.32,0.0,-0.00734,1e-05,1.35616]
[1779722378567,57.03,77671.8,0.0,-0.00733,1e-05,1.3549]
[1779722382855,57.03,77652.48,0.0,-0.00744,1e-05,1.37143]
[1779722388638,57.03,77637.98,0.0,-0.00752,1e-05,1.38395]
[1779722393675,57.03,77637.35,0.0,-0.00752,1e-05,1.3845]
[1779722398710,57.03,77639.08,0.0,-0.00751,1e-05,1.383]
[1779722403746,57.03,77636.03,0.0,-0.00753,1e-05,1.38564]
[1779722408782,57.03,77635.64,0.0,-0.00753,1e-05,1.38598]
[1779722413817,57.03,77634.97,0.0,-0.00753,1e-05,1.38656]
[1779722419858,57.03,77631.12,0.0,-0.00755,1e-05,1.38991]
[1779722424894,57.03,77611.54,0.0,-0.00766,1e-05,1.40703]
[1779722429935,57.03,77606.44,0.0,-0.00769,1e-05,1.41152]
[1779722433962,57.03,77584.88,0.0,-0.0078,1e-05,1.42939]
[1779722438998,57.03,77585.67,0.0,-0.0078,1e-05,1.42869]
[1779722444035,57.03,77589.83,0.0,-0.00778,1e-05,1.42499]
[1779722449069,57.03,77584.83,0.0,-0.0078,1e-05,1.42943]
[1779722454104,57.03,77580.6,0.0,-0.00783,1e-05,1.43321]
[1779722459142,57.03,77573.98,0.0,-0.00787,1e-05,1.43913]
[1779722464176,57.03,77568.28,0.0,-0.0079,1e-05,1.44424]
[1779722469211,57.03,77564.27,0.0,-0.00792,1e-05,1.44785]
[1779722474245,57.03,77562.49,0.0,-0.00793,1e-05,1.44945]
[1779722479282,57.03,77562.57,0.0,-0.00793,1e-05,1.44938]
[1779722484319,57.03,77569.15,0.0,-0.00789,1e-05,1.44346]
[1779722489352,57.03,77568.34,0.0,-0.0079,1e-05,1.44419]
[1779722494387,57.03,77568.25,0.0,-0.00789,1e-05,1.44302]
[1779722500429,57.03,77567.59,0.0,-0.0079,1e-05,1.44361]
[1779722505464,57.03,77576.85,0.0,-0.00784,1e-05,1.43531]
[1779722510504,57.03,77590.86,0.0,-0.00776,1e-05,1.42283]
[1779722515538,57.03,77582.88,0.0,-0.00781,1e-05,1.42993]
[1779722520573,57.03,77579.23,0.0,-0.00783,1e-05,1.43319]
[1779722525608,57.03,77573.17,0.0,-0.00786,1e-05,1.43861]
[1779722530643,57.03,77574.86,0.0,-0.00785,1e-05,1.43709]
[1779722535679,57.03,77577.99,0.0,-0.00784,1e-05,1.4343]
[1779722540714,57.03,77578.54,0.0,-0.00783,1e-05,1.4338]
[1779722545750,57.03,77582.33,0.0,-0.00781,1e-05,1.43042]
[1779722550787,57.03,77585.61,0.0,-0.00779,1e-05,1.4275]
[1779722555823,57.03,77587.14,0.0,-0.00778,1e-05,1.4249]
[1779722560854,57.03,77591.21,0.0,-0.00775,1e-05,1.42129]
[1779722565888,57.03,77591.0,0.0,-0.00776,1e-05,1.42147]
[1779722571931,57.03,77592.32,0.0,-0.00775,1e-05,1.4203]
[1779722576966,57.03,77576.64,0.0,-0.00784,1e-05,1.43426]
[1779722582006,57.03,77577.82,0.0,-0.00783,1e-05,1.4332]
[1779722587041,57.03,77584.85,0.0,-0.00779,1e-05,1.42694]
[1779722592077,57.03,77578.9,0.0,-0.00782,1e-05,1.43224]
[1779722596108,57.03,77558.54,0.0,-0.00794,1e-05,1.45051]
[1779722602150,57.03,77558.81,0.0,-0.00794,1e-05,1.45027]
[1779722607186,57.03,77561.44,0.0,-0.00792,1e-05,1.4479]
[1779722612219,57.03,77559.29,0.0,-0.00793,1e-05,1.44858]
[1779722617255,57.03,77559.09,0.0,-0.00793,1e-05,1.44876]
[1779722622295,57.03,77569.61,0.0,-0.00787,1e-05,1.43931]
[1779722627328,57.03,77570.93,0.0,-0.00786,1e-05,1.43812]
[1779722632363,57.03,77571.44,0.0,-0.00786,1e-05,1.43767]
[1779722637401,57.03,77572.4,0.0,-0.00785,1e-05,1.43681]
[1779722642437,57.03,77576.28,0.0,-0.00783,1e-05,1.43334]
[1779722647471,57.03,77575.4,0.0,-0.00784,1e-05,1.43412]
[1779722652506,57.03,77573.81,0.0,-0.00785,1e-05,1.43554]
[1779722657542,57.03,77573.11,0.0,-0.00785,1e-05,1.43617]
[1779722662576,57.03,77568.45,0.0,-0.00788,1e-05,1.44035]
[1779722667611,57.03,77576.07,0.0,-0.00783,1e-05,1.43352]
[1779722672645,57.03,77575.67,0.0,-0.00783,1e-05,1.43264]
[1779722677682,57.03,77575.71,0.0,-0.00783,1e-05,1.4326]
[1779722682716,57.03,77575.07,0.0,-0.00783,1e-05,1.43318]
[1779722689767,57.03,77574.57,0.0,-0.00784,1e-05,1.43362]
[1779722695139,57.03,77574.47,0.0,-0.00784,1e-05,1.43371]
[1779722702859,57.03,77575.18,0.0,-0.00783,1e-05,1.43308]
[1779722708901,57.03,77575.79,0.0,-0.00783,1e-05,1.43253]
[1779722713937,57.03,77587.42,0.0,-0.00776,1e-05,1.42218]
[1779722718971,57.03,77592.14,0.0,-0.00774,1e-05,1.418]
[1779722724033,57.03,77594.04,0.0,-0.00773,1e-05,1.41631]
[1779722729046,57.03,77607.28,0.0,-0.00765,1e-05,1.40465]
[1779722734086,57.03,77604.47,0.0,-0.00766,1e-05,1.40589]
[1779722739120,57.03,77607.3,0.0,-0.00765,1e-05,1.4034]
[1779722744155,57.03,77607.24,0.0,-0.00765,1e-05,1.40346]
[1779722750197,57.03,77611.34,0.0,-0.00762,1e-05,1.39986]
[1779722755232,57.03,77603.61,0.0,-0.00767,1e-05,1.40664]
[1779722760270,57.03,77596.64,0.0,-0.00771,1e-05,1.41279]
[1779722764296,57.03,77614.6,0.0,-0.00761,1e-05,1.39701]
[1779722769331,57.03,77613.0,0.0,-0.00761,1e-05,1.39841]
[1779722774387,57.03,77610.01,0.0,-0.00763,1e-05,1.40103]
[1779722780426,57.03,77599.2,0.0,-0.00769,1e-05,1.41053]
[1779722785777,57.03,77600.32,0.0,-0.00768,1e-05,1.40954]
[1779722791503,57.03,77601.49,0.0,-0.00767,1e-05,1.40728]
[1779722796537,57.03,77611.2,0.0,-0.00762,1e-05,1.39876]
[1779722801573,57.03,77612.11,0.0,-0.00761,1e-05,1.39796]
[1779722806611,57.03,77618.83,0.0,-0.00758,1e-05,1.3921]
[1779722811645,57.03,77621.48,0.0,-0.00756,1e-05,1.38979]
[1779722816682,57.03,77617.65,0.0,-0.00758,1e-05,1.39312]
[1779722821715,57.03,77621.6,0.0,-0.00756,1e-05,1.38968]
[1779722828765,57.03,77623.06,0.0,-0.00755,1e-05,1.38841]
[1779722833800,57.03,77625.17,0.0,-0.00754,1e-05,1.38658]
[1779722838834,57.03,77625.41,0.0,-0.00754,1e-05,1.38637]
[1779722843869,57.03,77623.15,0.0,-0.00755,1e-05,1.38833]
[1779722848905,57.03,77622.38,0.0,-0.00756,1e-05,1.389]
[1779722853940,57.03,77615.93,0.0,-0.00759,1e-05,1.39341]
[1779722858975,57.03,77610.81,0.0,-0.00761,1e-05,1.39788]
[1779722864014,57.03,77624.08,0.0,-0.00754,1e-05,1.38631]
[1779722869044,57.03,77623.81,0.0,-0.00754,1e-05,1.38654]
[1779722874079,57.03,77618.75,0.0,-0.00757,1e-05,1.39095]
[1779722880122,57.03,77619.23,0.0,-0.00757,1e-05,1.39053]
[1779722885157,57.03,77618.84,0.0,-0.00757,1e-05,1.39087]
[1779722890191,57.03,77619.04,0.0,-0.00757,1e-05,1.39069]
[1779722896235,57.03,77620.11,0.0,-0.00756,1e-05,1.38976]
[1779722902275,57.03,77615.92,0.0,-0.00759,1e-05,1.39341]
[1779722907310,57.03,77613.38,0.0,-0.0076,1e-05,1.39563]
[1779722912345,57.03,77602.16,0.0,-0.00765,1e-05,1.40424]
[1779722917380,57.03,77603.87,0.0,-0.00765,1e-05,1.40274]
[1779722922418,57.03,77600.19,0.0,-0.00767,1e-05,1.40597]
[1779722927452,57.03,77595.2,0.0,-0.00769,1e-05,1.41036]
[1779722931480,57.03,77574.97,0.0,-0.00781,1e-05,1.4283]
[1779722936838,57.03,77571.98,0.0,-0.00782,1e-05,1.43096]
[1779722942558,57.03,77571.35,0.0,-0.00783,1e-05,1.43153]
[1779722947593,57.03,77576.93,0.0,-0.0078,1e-05,1.42655]
[1779722953635,57.03,77582.34,0.0,-0.00777,1e-05,1.42174]
[1779722958669,57.03,77581.24,0.0,-0.00777,1e-05,1.42272]
[1779722964713,57.03,77576.54,0.0,-0.0078,1e-05,1.4269]
[1779722969748,57.03,77574.4,0.0,-0.00781,1e-05,1.4288]
[1779722974783,57.03,77567.94,0.0,-0.00784,1e-05,1.43333]
[1779722979819,57.03,77564.91,0.0,-0.00786,1e-05,1.43604]
[1779722984853,57.03,77563.86,0.0,-0.00786,1e-05,1.43698]
[1779722989888,57.03,77561.74,0.0,-0.00788,1e-05,1.43888]
[1779722994924,57.03,77562.48,0.0,-0.00787,1e-05,1.43822]
[1779722999959,57.03,77560.71,0.0,-0.00788,1e-05,1.4398]
[1779723005020,57.03,77555.48,0.0,-0.00791,1e-05,1.4445]
[1779723010039,57.03,77562.72,0.0,-0.00787,1e-05,1.438]
[1779723015074,57.03,77562.52,0.0,-0.00787,1e-05,1.43818]
[1779723020110,57.03,77564.04,0.0,-0.00786,1e-05,1.43682]
[1779723025143,57.03,77563.86,0.0,-0.00786,1e-05,1.43698]
[1779723030181,57.03,77562.98,0.0,-0.00787,1e-05,1.43777]
[1779723036221,57.03,77570.05,0.0,-0.00782,1e-05,1.4302]
[1779723041256,57.03,77569.71,0.0,-0.00782,1e-05,1.4305]
[1779723046302,57.03,77565.35,0.0,-0.00785,1e-05,1.4344]
[1779723051326,57.03,77551.11,0.0,-0.00793,1e-05,1.44718]
[1779723056362,57.03,77547.68,0.0,-0.00795,1e-05,1.45028]
[1779723061397,57.03,77546.93,0.0,-0.00795,1e-05,1.45096]
[1779723066433,57.03,77541.06,0.0,-0.00799,1e-05,1.45627]
[1779723071477,57.03,77537.24,0.0,-0.00801,1e-05,1.45973]
[1779723076511,57.03,77527.68,0.0,-0.00807,1e-05,1.46843]
[1779723081545,57.04,77525.31,0.0,-0.00808,1e-05,1.47142]
[1779723086582,57.04,77524.72,0.0,-0.00809,1e-05,1.47271]
[1779723091617,57.05,77533.03,0.0,-0.00804,1e-05,1.46468]
[1779723093630,57.05,77552.28,0.0,-0.00793,1e-05,1.44742]
[1779723098666,57.05,77548.86,0.0,-0.00795,1e-05,1.45089]
[1779723103698,57.05,77551.1,0.0,-0.00794,1e-05,1.44887]
[1779723108734,57.05,77550.48,0.0,-0.00794,1e-05,1.44942]
[1779723113770,57.05,77549.48,0.0,-0.00795,1e-05,1.45033]
[1779723119812,57.05,77550.31,0.0,-0.00795,1e-05,1.44958]
[1779723124846,57.05,77550.78,0.0,-0.00794,1e-05,1.44915]
[1779723129882,57.05,77551.71,0.0,-0.00794,1e-05,1.44832]
[1779723134918,57.05,77551.73,0.0,-0.00794,1e-05,1.4483]
[1779723139952,57.05,77551.11,0.0,-0.00794,1e-05,1.44886]
[1779723144988,57.05,77539.1,0.0,-0.00801,1e-05,1.45972]
[1779723150024,57.06,77539.33,0.0,-0.00801,1e-05,1.46041]
[1779723155061,57.06,77543.43,0.0,-0.00799,1e-05,1.45633]
[1779723160096,57.07,77543.57,0.0,-0.00799,1e-05,1.45711]
[1779723165131,57.08,77545.76,0.0,-0.00799,1e-05,1.45603]
[1779723170165,57.08,77546.78,0.0,-0.00799,1e-05,1.45602]
[1779723176212,57.09,77546.59,0.0,-0.008,1e-05,1.45729]
[1779723181247,57.1,77547.64,0.0,-0.008,1e-05,1.45727]
[1779723186282,57.1,77552.79,0.0,-0.00797,1e-05,1.45357]
[1779723192324,57.11,77562.41,0.0,-0.00792,1e-05,1.44611]
[1779723197359,57.13,77566.46,0.0,-0.00792,1e-05,1.44529]
[1779723202394,57.14,77569.6,0.0,-0.00791,1e-05,1.44348]
[1779723207429,57.15,77579.07,0.0,-0.00786,1e-05,1.43603]
[1779723212467,57.15,77581.83,0.0,-0.00784,1e-05,1.43341]
[1779723217502,57.16,77577.55,0.0,-0.00788,1e-05,1.43834]
[1779723222536,57.17,77579.5,0.0,-0.00787,1e-05,1.43765]
[1779723228579,57.18,77584.12,0.0,-0.00785,1e-05,1.43504]
[1779723233614,57.19,77582.55,0.0,-0.00787,1e-05,1.43753]
[1779723238649,57.19,77586.14,0.0,-0.00786,1e-05,1.43541]
[1779723243686,57.2,77582.25,0.0,-0.00788,1e-05,1.43998]
[1779723248720,57.21,77582.89,0.0,-0.00789,1e-05,1.44047]
[1779723253761,57.22,77589.4,0.0,-0.00786,1e-05,1.43573]
[1779723258797,57.22,77603.04,0.0,-0.00779,1e-05,1.42479]
[1779723269174,57.24,77608.05,0.0,-0.00778,1e-05,1.42285]
[1779723274909,57.25,77614.08,0.0,-0.00774,1e-05,1.4178]
[1779723279944,57.26,77616.7,0.0,-0.00774,1e-05,1.41679]
[1779723284978,57.27,77616.39,0.0,-0.00775,1e-05,1.41836]
[1779723290015,57.28,77618.38,0.0,-0.00774,1e-05,1.41789]
[1779723295052,57.29,77617.58,0.0,-0.00776,1e-05,1.4199]
[1779723300097,57.3,77607.08,0.0,-0.00782,1e-05,1.43043]
[1779723305122,57.31,77601.77,0.0,-0.00786,1e-05,1.43629]
[1779723310160,57.31,77594.93,0.0,-0.00791,1e-05,1.4435]
[1779723316202,57.32,77596.85,0.0,-0.0079,1e-05,1.44306]
[1779723321238,57.33,77600.53,0.0,-0.00789,1e-05,1.44084]
[1779723326272,57.34,77600.24,0.0,-0.0079,1e-05,1.44217]
[1779723332316,57.35,77600.2,0.0,-0.0079,1e-05,1.44223]
[1779723337350,57.35,77597.9,0.0,-0.00792,1e-05,1.44535]
[1779723342388,57.36,77603.27,0.0,-0.00789,1e-05,1.44159]
[1779723347422,57.37,77601.14,0.0,-0.00791,1e-05,1.44457]
[1779723352457,57.38,77598.79,0.0,-0.00793,1e-05,1.44773]
[1779723357493,57.38,77597.04,0.0,-0.00795,1e-05,1.45036]
[1779723362527,57.39,77585.99,0.0,-0.00802,1e-05,1.46128]
[1779723367563,57.4,77589.09,0.0,-0.00801,1e-05,1.45939]
[1779723372600,57.4,77585.02,0.0,-0.00804,1e-05,1.46396]
[1779723378640,57.41,77588.09,0.0,-0.00802,1e-05,1.46217]
[1779723384682,57.42,77590.39,0.0,-0.00802,1e-05,1.46107]
[1779723390724,57.42,77593.76,0.0,-0.008,1e-05,1.459]
[1779723395759,57.43,77596.06,0.0,-0.00799,1e-05,1.45662]
[1779723400794,57.43,77598.1,0.0,-0.00798,1e-05,1.45558]
[1779723405829,57.44,77598.83,0.0,-0.00798,1e-05,1.45573]
[1779723410864,57.45,77600.65,0.0,-0.00798,1e-05,1.45489]
[1779723417915,57.45,77601.07,0.0,-0.00798,1e-05,1.45561]
[1779723422951,57.46,77601.69,0.0,-0.00798,1e-05,1.45583]
[1779723428993,57.46,77601.95,0.0,-0.00799,1e-05,1.45652]
[1779723436042,57.47,77602.07,0.0,-0.00799,1e-05,1.45747]
[1779723442083,57.48,77602.13,0.0,-0.008,1e-05,1.45831]
[1779723447119,57.48,77601.26,0.0,-0.00801,1e-05,1.45984]
[1779723456182,57.49,77602.31,0.0,-0.00801,1e-05,1.45894]
[1779723461216,57.5,77601.31,0.0,-0.00802,1e-05,1.46057]
[1779723466252,57.5,77601.66,0.0,-0.00802,1e-05,1.46098]
[1779723471287,57.51,77591.01,0.0,-0.00808,1e-05,1.47128]
[1779723476321,57.51,77589.54,0.0,-0.0081,1e-05,1.47325]
[1779723481357,57.52,77588.12,0.0,-0.00811,1e-05,1.47516]
[1779723486391,57.52,77587.26,0.0,-0.00812,1e-05,1.47657]
[1779723491427,57.52,77592.32,0.0,-0.00809,1e-05,1.47262]
[1779723496463,57.53,77596.03,0.0,-0.00807,1e-05,1.46995]
[1779723501498,57.53,77604.7,0.0,-0.00803,1e-05,1.46287]
[1779723506535,57.54,77606.9,0.0,-0.00802,1e-05,1.46167]
[1779723514592,57.55,77606.42,0.0,-0.00803,1e-05,1.46206]
[1779723519627,57.55,77606.45,0.0,-0.00803,1e-05,1.46279]
[1779723527684,57.56,77604.77,0.0,-0.00805,1e-05,1.4655]
[1779723532719,57.57,77606.29,0.0,-0.00804,1e-05,1.46486]
[1779723537755,57.57,77608.62,0.0,-0.00803,1e-05,1.46348]
[1779723542790,57.58,77609.59,0.0,-0.00803,1e-05,1.46334]
[1779723547825,57.58,77609.95,0.0,-0.00804,1e-05,1.46373]
[1779723552861,57.59,77609.99,0.0,-0.00804,1e-05,1.46441]
[1779723557896,57.59,77611.55,0.0,-0.00804,1e-05,1.4637]
[1779723562931,57.6,77611.89,0.0,-0.00804,1e-05,1.46425]
[1779723567967,57.6,77615.22,0.0,-0.00802,1e-05,1.46197]
[1779723573003,57.61,77612.35,0.0,-0.00804,1e-05,1.46403]
[1779723578038,57.61,77611.23,0.0,-0.00805,1e-05,1.46579]
[1779723585088,57.62,77608.07,0.0,-0.00807,1e-05,1.4697]
[1779723590122,57.63,77605.85,0.0,-0.00809,1e-05,1.47245]
[1779723597171,57.63,77602.13,0.0,-0.00812,1e-05,1.47685]
[1779723602206,57.64,77600.34,0.0,-0.00813,1e-05,1.47919]
[1779723611560,57.65,77599.34,0.0,-0.00815,1e-05,1.48135]
[1779723617311,57.65,77600.87,0.0,-0.00814,1e-05,1.48079]
[1779723622345,57.66,77602.18,0.0,-0.00814,1e-05,1.48032]
[1779723627381,57.66,77608.88,0.0,-0.00811,1e-05,1.47499]
[1779723632416,57.67,77610.99,0.0,-0.00809,1e-05,1.47258]
[1779723637451,57.67,77606.4,0.0,-0.00812,1e-05,1.47749]
[1779723642486,57.68,77607.82,0.0,-0.00812,1e-05,1.47693]
[1779723648529,57.68,77609.43,0.0,-0.00812,1e-05,1.47635]
[1779723653564,57.69,77610.17,0.0,-0.00812,1e-05,1.4764]
[1779723658598,57.69,77612.81,0.0,-0.00811,1e-05,1.47474]
[1779723663634,57.7,77612.76,0.0,-0.00811,1e-05,1.47553]
[1779723668669,57.7,77614.23,0.0,-0.00811,1e-05,1.47494]
[1779723673705,57.71,77618.91,0.0,-0.00809,1e-05,1.47145]
[1779723678739,57.71,77601.76,0.0,-0.00819,1e-05,1.48768]
[1779723683775,57.72,77601.42,0.0,-0.00819,1e-05,1.48861]
[1779723688817,57.72,77599.91,0.0,-0.00821,1e-05,1.49058]
[1779723690824,57.72,77577.49,0.0,-0.00834,1e-05,1.51138]
[1779723695859,57.73,77580.89,0.0,-0.00832,1e-05,1.50736]
[1779723700894,57.73,77581.89,0.0,-0.00831,1e-05,1.50683]
[1779723705929,57.73,77584.9,0.0,-0.0083,1e-05,1.50443]
[1779723710965,57.73,77589.14,0.0,-0.00827,1e-05,1.50089]
[1779723716001,57.74,77595.63,0.0,-0.00824,1e-05,1.4953]
[1779723721041,57.74,77594.7,0.0,-0.00825,1e-05,1.4965]
[1779723726077,57.74,77595.83,0.0,-0.00824,1e-05,1.49579]
[1779723731111,57.74,77598.99,0.0,-0.00823,1e-05,1.49327]
[1779723736147,57.75,77600.31,0.0,-0.00822,1e-05,1.49237]
[1779723741183,57.75,77601.52,0.0,-0.00821,1e-05,1.49156]
[1779723746219,57.75,77601.87,0.0,-0.00821,1e-05,1.49153]
[1779723751253,57.75,77597.81,0.0,-0.00823,1e-05,1.49422]
[1779723757295,57.75,77604.45,0.0,-0.0082,1e-05,1.48851]
[1779723762330,57.76,77599.09,0.0,-0.00823,1e-05,1.49372]
[1779723767366,57.76,77596.84,0.0,-0.00824,1e-05,1.4961]
[1779723772699,57.76,77592.8,0.0,-0.00827,1e-05,1.50011]
[1779723778442,57.76,77590.55,0.0,-0.00829,1e-05,1.50255]
[1779723783479,57.77,77586.36,0.0,-0.00831,1e-05,1.50669]
[1779723788515,57.77,77581.59,0.0,-0.00834,1e-05,1.51136]
[1779723794555,57.77,77581.91,0.0,-0.00834,1e-05,1.51136]
[1779723799590,57.77,77580.97,0.0,-0.00835,1e-05,1.51247]
[1779723804624,57.77,77580.85,0.0,-0.00835,1e-05,1.51282]
[1779723811674,57.77,77581.85,0.0,-0.00834,1e-05,1.51096]
[1779723816709,57.78,77596.7,0.0,-0.00826,1e-05,1.49761]
[1779723821743,57.78,77597.61,0.0,-0.00825,1e-05,1.49718]
[1779723826779,57.78,77598.84,0.0,-0.00825,1e-05,1.49647]
[1779723833123,57.79,77599.51,0.0,-0.00825,1e-05,1.49637]
[1779723839867,57.79,77599.51,0.0,-0.00825,1e-05,1.49697]
[1779723844909,57.79,77605.61,0.0,-0.00822,1e-05,1.49185]
[1779723850951,57.8,77606.09,0.0,-0.00822,1e-05,1.49199]
[1779723855987,57.8,77603.02,0.0,-0.00824,1e-05,1.49519]
[1779723861034,57.8,77603.6,0.0,-0.00824,1e-05,1.49513]
[1779723866058,57.81,77603.52,0.0,-0.00824,1e-05,1.49567]
[1779723871093,57.81,77605.35,0.0,-0.00823,1e-05,1.49318]
[1779723876129,57.81,77610.26,0.0,-0.0082,1e-05,1.4892]
[1779723881163,57.82,77609.89,0.0,-0.00821,1e-05,1.49006]
[1779723886499,57.82,77608.65,0.0,-0.00822,1e-05,1.4918]
[1779723893247,57.83,77603.25,0.0,-0.00825,1e-05,1.49735]
[1779723899289,57.83,77601.37,0.0,-0.00827,1e-05,1.49969]
[1779723906337,57.83,77599.51,0.0,-0.00828,1e-05,1.5022]
[1779723911374,57.84,77597.13,0.0,-0.0083,1e-05,1.50488]
[1779723916410,57.84,77593.05,0.0,-0.00833,1e-05,1.50911]
[1779723921444,57.84,77595.52,0.0,-0.00832,1e-05,1.50732]
[1779723926479,57.85,77595.42,0.0,-0.00832,1e-05,1.50789]
[1779723931514,57.85,77596.02,0.0,-0.00831,1e-05,1.50653]
[1779723936549,57.85,77595.5,0.0,-0.00832,1e-05,1.50748]
[1779723943599,57.86,77596.63,0.0,-0.00832,1e-05,1.50708]
[1779723951655,57.86,77597.35,0.0,-0.00832,1e-05,1.50714]
[1779723956989,57.87,77587.37,0.0,-0.00838,1e-05,1.51678]
[1779723962732,57.87,77588.17,0.0,-0.00838,1e-05,1.51644]
[1779723967767,57.87,77591.45,0.0,-0.00836,1e-05,1.51375]
[1779723972802,57.87,77592.9,0.0,-0.00835,1e-05,1.51276]
[1779723977836,57.88,77593.84,0.0,-0.00835,1e-05,1.51223]
[1779723982871,57.88,77594.79,0.0,-0.00835,1e-05,1.51169]
[1779723987907,57.88,77596.61,0.0,-0.00834,1e-05,1.51033]
[1779723992941,57.88,77589.07,0.0,-0.00838,1e-05,1.51628]
[1779723998986,57.89,77590.83,0.0,-0.00837,1e-05,1.51495]
[1779724005026,57.89,77594.16,0.0,-0.00835,1e-05,1.51217]
[1779724011069,57.89,77595.95,0.0,-0.00834,1e-05,1.51079]
[1779724017414,57.89,77596.42,0.0,-0.00834,1e-05,1.5106]
[1779724023152,57.89,77587.59,0.0,-0.00839,1e-05,1.51898]
[1779724028187,57.89,77581.22,0.0,-0.00843,1e-05,1.52495]
[1779724033222,57.89,77586.38,0.0,-0.0084,1e-05,1.52017]
[1779724038258,57.89,77585.08,0.0,-0.00841,1e-05,1.52137]
[1779724043295,57.89,77583.89,0.0,-0.00842,1e-05,1.5225]
[1779724048329,57.89,77578.56,0.0,-0.00845,1e-05,1.52756]
[1779724053364,57.89,77575.85,0.0,-0.00846,1e-05,1.52886]
[1779724058398,57.89,77572.98,0.0,-0.00848,1e-05,1.53159]
[1779724063436,57.89,77571.01,0.0,-0.00849,1e-05,1.53347]
[1779724069476,57.9,77572.21,0.0,-0.00848,1e-05,1.5324]
[1779724074511,57.9,77570.89,0.0,-0.00849,1e-05,1.53366]
[1779724079546,57.9,77568.64,0.0,-0.0085,1e-05,1.53577]
[1779724084581,57.9,77567.43,0.0,-0.00851,1e-05,1.5369]
[1779724089619,57.9,77567.21,0.0,-0.00851,1e-05,1.53709]
[1779724094651,57.9,77564.92,0.0,-0.00853,1e-05,1.53921]
[1779724099686,57.89,77555.83,0.0,-0.00858,1e-05,1.54769]
[1779724104721,57.89,77556.21,0.0,-0.00858,1e-05,1.54725]
[1779724109756,57.89,77544.23,0.0,-0.00865,1e-05,1.55845]
[1779724114791,57.89,77542.8,0.0,-0.00865,1e-05,1.55832]
[1779724119825,57.89,77538.67,0.0,-0.00868,1e-05,1.56208]
[1779724124860,57.89,77533.14,0.0,-0.00871,1e-05,1.56716]
[1779724129895,57.89,77529.13,0.0,-0.00873,1e-05,1.57078]
[1779724134931,57.89,77529.05,0.0,-0.00873,1e-05,1.57065]
[1779724136947,57.89,77511.56,0.0,-0.00884,1e-05,1.58722]
[1779724142992,57.88,77505.06,0.0,-0.00888,1e-05,1.59306]
[1779724148334,57.88,77517.06,0.0,-0.0088,1e-05,1.58119]
[1779724154079,57.88,77520.68,0.0,-0.00877,1e-05,1.57739]
[1779724159114,57.88,77529.74,0.0,-0.00872,1e-05,1.56859]
[1779724164150,57.88,77530.69,0.0,-0.00871,1e-05,1.56756]
[1779724169184,57.88,77536.33,0.0,-0.00868,1e-05,1.56212]
[1779724174220,57.88,77533.72,0.0,-0.00868,1e-05,1.5632]
[1779724180264,57.88,77536.06,0.0,-0.00867,1e-05,1.5609]
[1779724186306,57.88,77545.55,0.0,-0.00861,1e-05,1.55189]
[1779724191341,57.88,77553.24,0.0,-0.00856,1e-05,1.54465]
[1779724196376,57.88,77559.35,0.0,-0.00853,1e-05,1.53897]
[1779724201411,57.88,77562.73,0.0,-0.00851,1e-05,1.53588]
[1779724206446,57.88,77562.18,0.0,-0.00851,1e-05,1.53647]
[1779724215509,57.88,77559.87,0.0,-0.00853,1e-05,1.53863]
[1779724220544,57.88,77556.37,0.0,-0.00855,1e-05,1.54191]
[1779724226592,57.88,77553.38,0.0,-0.00856,1e-05,1.54471]
[1779724232634,57.88,77547.98,0.0,-0.00859,1e-05,1.54846]
[1779724237669,57.88,77543.56,0.0,-0.00862,1e-05,1.55262]
[1779724242703,57.88,77535.89,0.0,-0.00866,1e-05,1.55987]
[1779724247739,57.88,77534.79,0.0,-0.00867,1e-05,1.56091]
[1779724252772,57.88,77528.13,0.0,-0.00871,1e-05,1.56723]
[1779724257808,57.88,77523.15,0.0,-0.00874,1e-05,1.57197]
[1779724262848,57.88,77520.76,0.0,-0.00876,1e-05,1.57425]
[1779724267880,57.88,77520.9,0.0,-0.00876,1e-05,1.57411]
[1779724272915,57.88,77522.03,0.0,-0.00875,1e-05,1.57303]
[1779724277950,57.88,77523.33,0.0,-0.00874,1e-05,1.5718]
[1779724283006,57.88,77525.29,0.0,-0.00873,1e-05,1.56993]
[1779724288022,57.88,77528.07,0.0,-0.00871,1e-05,1.56729]
[1779724293056,57.88,77533.21,0.0,-0.00867,1e-05,1.56108]
[1779724298092,57.88,77535.79,0.0,-0.00866,1e-05,1.55864]
[1779724303125,57.88,77547.55,0.0,-0.00859,1e-05,1.54755]
[1779724308160,57.88,77550.02,0.0,-0.00857,1e-05,1.54523]
[1779724313196,57.88,77549.7,0.0,-0.00857,1e-05,1.54553]
[1779724318231,57.88,77550.08,0.0,-0.00857,1e-05,1.54517]
[1779724323266,57.88,77551.35,0.0,-0.00856,1e-05,1.54398]
[1779724328301,57.88,77537.62,0.0,-0.00865,1e-05,1.55691]
[1779724333336,57.88,77536.98,0.0,-0.00865,1e-05,1.55751]
[1779724338371,57.88,77535.62,0.0,-0.00866,1e-05,1.55879]
[1779724343406,57.88,77545.32,0.0,-0.0086,1e-05,1.54966]
[1779724349763,57.88,77552.01,0.0,-0.00856,1e-05,1.54337]
[1779724355490,57.88,77553.67,0.0,-0.00854,1e-05,1.5405]
[1779724360524,57.88,77557.69,0.0,-0.00852,1e-05,1.53674]
[1779724365560,57.88,77561.69,0.0,-0.00849,1e-05,1.533]
[1779724370595,57.88,77563.41,0.0,-0.00848,1e-05,1.5314]
[1779724375629,57.88,77567.02,0.0,-0.00846,1e-05,1.52804]
[1779724380665,57.88,77566.3,0.0,-0.00847,1e-05,1.52871]
[1779724385700,57.88,77559.03,0.0,-0.00851,1e-05,1.53551]
[1779724390734,57.88,77560.81,0.0,-0.0085,1e-05,1.53397]
[1779724395771,57.88,77561.76,0.0,-0.00849,1e-05,1.53313]
[1779724400806,57.88,77562.12,0.0,-0.00849,1e-05,1.53292]
[1779724405840,57.88,77562.92,0.0,-0.00849,1e-05,1.53229]
[1779724411882,57.88,77563.42,0.0,-0.00848,1e-05,1.53059]
[1779724416917,57.88,77560.08,0.0,-0.0085,1e-05,1.53374]
[1779724421952,57.88,77557.94,0.0,-0.00851,1e-05,1.53583]
[1779724427993,57.88,77557.36,0.0,-0.00852,1e-05,1.53648]
[1779724433032,57.88,77554.39,0.0,-0.00854,1e-05,1.53934]
[1779724438063,57.88,77557.14,0.0,-0.00852,1e-05,1.53685]
[1779724443098,57.88,77555.93,0.0,-0.00853,1e-05,1.53806]
[1779724448135,57.88,77555.17,0.0,-0.00853,1e-05,1.53886]
[1779724454175,57.89,77557.16,0.0,-0.00852,1e-05,1.53713]
[1779724459211,57.89,77556.52,0.0,-0.00853,1e-05,1.53784]
[1779724464247,57.89,77563.63,0.0,-0.00848,1e-05,1.53134]
[1779724469284,57.89,77564.37,0.0,-0.00848,1e-05,1.53082]
[1779724474317,57.89,77560.93,0.0,-0.0085,1e-05,1.53286]
[1779724480692,57.89,77561.41,0.0,-0.00849,1e-05,1.53256]
[1779724486402,57.89,77565.41,0.0,-0.00847,1e-05,1.52897]
[1779724492445,57.89,77571.94,0.0,-0.00843,1e-05,1.52309]
[1779724497480,57.89,77572.46,0.0,-0.00843,1e-05,1.52278]
[1779724502520,57.89,77565.46,0.0,-0.00847,1e-05,1.52943]
[1779724507555,57.9,77568.65,0.0,-0.00845,1e-05,1.52657]
[1779724512591,57.9,77574.98,0.0,-0.00842,1e-05,1.52078]
[1779724517628,57.9,77574.72,0.0,-0.00842,1e-05,1.52102]
[1779724522661,57.9,77574.62,0.0,-0.00842,1e-05,1.52111]
[1779724527696,57.9,77582.8,0.0,-0.00837,1e-05,1.51367]
[1779724532732,57.9,77582.85,0.0,-0.00837,1e-05,1.51256]
[1779724537766,57.9,77583.23,0.0,-0.00836,1e-05,1.51246]
[1779724542804,57.9,77582.61,0.0,-0.00837,1e-05,1.51329]
[1779724547838,57.9,77583.22,0.0,-0.00837,1e-05,1.51299]
[1779724552872,57.91,77582.44,0.0,-0.00837,1e-05,1.51398]
[1779724557907,57.91,77589.57,0.0,-0.00833,1e-05,1.50773]
[1779724563949,57.91,77587.64,0.0,-0.00835,1e-05,1.50984]
[1779724569991,57.91,77587.03,0.0,-0.00835,1e-05,1.51047]
[1779724575026,57.91,77590.5,0.0,-0.00833,1e-05,1.50728]
[1779724580061,57.91,77589.29,0.0,-0.00834,1e-05,1.50839]
[1779724585104,57.91,77589.61,0.0,-0.00834,1e-05,1.5081]
[1779724590136,57.91,77596.71,0.0,-0.00829,1e-05,1.50158]
[1779724595171,57.91,77599.65,0.0,-0.00827,1e-05,1.49759]
[1779724600206,57.91,77600.46,0.0,-0.00827,1e-05,1.49685]
[1779724608262,57.91,77600.13,0.0,-0.00827,1e-05,1.49715]
[1779724613303,57.91,77586.29,0.0,-0.00835,1e-05,1.50986]
[1779724618338,57.91,77587.56,0.0,-0.00834,1e-05,1.50869]
[1779724623372,57.91,77577.03,0.0,-0.0084,1e-05,1.51841]
[1779724628408,57.91,77575.5,0.0,-0.00841,1e-05,1.51982]
[1779724633442,57.91,77569.96,0.0,-0.00845,1e-05,1.52496]
[1779724638478,57.91,77576.05,0.0,-0.00841,1e-05,1.51931]
[1779724643513,57.91,77576.67,0.0,-0.00841,1e-05,1.51874]
[1779724648548,57.91,77577.7,0.0,-0.0084,1e-05,1.51779]
[1779724653586,57.91,77577.48,0.0,-0.00839,1e-05,1.51669]
[1779724658620,57.91,77577.56,0.0,-0.00839,1e-05,1.51661]
[1779724663655,57.91,77576.07,0.0,-0.0084,1e-05,1.51799]
[1779724668690,57.91,77576.62,0.0,-0.0084,1e-05,1.51748]
[1779724678761,57.91,77576.62,0.0,-0.0084,1e-05,1.51748]
[1779724683799,57.91,77576.26,0.0,-0.0084,1e-05,1.51782]
[1779724688834,57.91,77576.61,0.0,-0.0084,1e-05,1.51749]
[1779724693868,57.91,77574.6,0.0,-0.00841,1e-05,1.51935]
[1779724699911,57.91,77576.06,0.0,-0.0084,1e-05,1.518]
[1779724704946,57.91,77576.26,0.0,-0.0084,1e-05,1.51782]
[1779724709980,57.91,77576.03,0.0,-0.0084,1e-05,1.51803]
[1779724715017,57.91,77575.85,0.0,-0.0084,1e-05,1.51689]
[1779724722376,57.91,77575.68,0.0,-0.0084,1e-05,1.51705]
[1779724728109,57.91,77576.16,0.0,-0.0084,1e-05,1.51661]
[1779724733144,57.91,77575.95,0.0,-0.0084,1e-05,1.5168]
[1779724738179,57.91,77577.48,0.0,-0.00839,1e-05,1.51538]
[1779724744221,57.91,77580.96,0.0,-0.00837,1e-05,1.51217]
[1779724749256,57.91,77581.49,0.0,-0.00836,1e-05,1.51168]
[1779724754292,57.91,77578.91,0.0,-0.00838,1e-05,1.51406]
[1779724759327,57.91,77577.99,0.0,-0.00839,1e-05,1.51504]
[1779724765371,57.91,77577.08,0.0,-0.00839,1e-05,1.51601]
[1779724770405,57.91,77575.07,0.0,-0.00841,1e-05,1.51816]
[1779724776447,57.92,77574.07,0.0,-0.00841,1e-05,1.51812]
[1779724781480,57.92,77571.83,0.0,-0.00842,1e-05,1.52046]
[1779724786516,57.92,77571.42,0.0,-0.00843,1e-05,1.5211]
[1779724791551,57.92,77572.94,0.0,-0.00842,1e-05,1.51995]
[1779724796585,57.92,77572.42,0.0,-0.00842,1e-05,1.52069]
[1779724801621,57.92,77573.04,0.0,-0.00842,1e-05,1.52032]
[1779724806658,57.93,77585.28,0.0,-0.00835,1e-05,1.50941]
[1779724811693,57.93,77587.19,0.0,-0.00834,1e-05,1.50805]
[1779724816728,57.93,77581.67,0.0,-0.00838,1e-05,1.51349]
[1779724821764,57.94,77581.2,0.0,-0.00838,1e-05,1.51428]
[1779724826798,57.94,77567.14,0.0,-0.00847,1e-05,1.52757]
[1779724833158,57.94,77568.4,0.0,-0.00845,1e-05,1.52513]
[1779724838882,57.94,77568.57,0.0,-0.00845,1e-05,1.52497]
[1779724844925,57.94,77569.17,0.0,-0.00845,1e-05,1.52442]
[1779724850967,57.94,77570.03,0.0,-0.00844,1e-05,1.52362]
[1779724856004,57.94,77562.46,0.0,-0.00849,1e-05,1.53066]
[1779724861037,57.94,77564.87,0.0,-0.00847,1e-05,1.52841]
[1779724868087,57.94,77564.83,0.0,-0.00847,1e-05,1.52845]
[1779724873126,57.94,77560.76,0.0,-0.0085,1e-05,1.53224]
[1779724878158,57.94,77570.39,0.0,-0.00844,1e-05,1.52328]
[1779724883191,57.94,77570.96,0.0,-0.00844,1e-05,1.52276]
[1779724888227,57.94,77567.25,0.0,-0.00846,1e-05,1.5262]
[1779724893261,57.94,77565.65,0.0,-0.00846,1e-05,1.52638]
[1779724898297,57.94,77567.16,0.0,-0.00845,1e-05,1.52498]
[1779724903335,57.94,77568.56,0.0,-0.00844,1e-05,1.52368]
[1779724908370,57.94,77570.43,0.0,-0.00843,1e-05,1.52194]
[1779724913404,57.94,77570.97,0.0,-0.00843,1e-05,1.52144]
[1779724918439,57.94,77557.62,0.0,-0.00851,1e-05,1.53386]
[1779724923477,57.94,77564.43,0.0,-0.00847,1e-05,1.52751]
[1779724929517,57.94,77563.26,0.0,-0.00848,1e-05,1.5286]
[1779724934553,57.94,77562.11,0.0,-0.00848,1e-05,1.52967]
[1779724939586,57.94,77561.5,0.0,-0.00849,1e-05,1.53027]
[1779724944939,57.94,77561.69,0.0,-0.00849,1e-05,1.53017]
[1779724950664,57.94,77554.52,0.0,-0.00853,1e-05,1.53686]
[1779724955698,57.94,77556.45,0.0,-0.00851,1e-05,1.53374]
[1779724961741,57.94,77556.17,0.0,-0.00851,1e-05,1.534]
[1779724966776,57.94,77555.27,0.0,-0.00852,1e-05,1.53484]
[1779724971810,57.94,77554.79,0.0,-0.00852,1e-05,1.53529]
[1779724977853,57.94,77554.74,0.0,-0.00852,1e-05,1.53534]
[1779724982888,57.94,77540.52,0.0,-0.00861,1e-05,1.54866]
[1779724989936,57.94,77538.85,0.0,-0.00862,1e-05,1.55015]
[1779724995289,57.94,77536.98,0.0,-0.00863,1e-05,1.55186]
[1779725001015,57.94,77532.16,0.0,-0.00866,1e-05,1.5564]
[1779725006051,57.94,77530.46,0.0,-0.00867,1e-05,1.55795]
[1779725011085,57.94,77527.36,0.0,-0.00868,1e-05,1.55955]
[1779725017126,57.94,77526.11,0.0,-0.00869,1e-05,1.56062]
[1779725022164,57.94,77539.2,0.0,-0.00861,1e-05,1.54818]
[1779725027199,57.94,77539.96,0.0,-0.0086,1e-05,1.54747]
[1779725032246,57.94,77538.9,0.0,-0.00861,1e-05,1.54846]
[1779725037274,57.94,77528.97,0.0,-0.00867,1e-05,1.55783]
[1779725042313,57.94,77530.27,0.0,-0.00866,1e-05,1.5566]
[1779725047344,57.94,77529.36,0.0,-0.00867,1e-05,1.55746]
[1779725052380,57.94,77528.54,0.0,-0.00867,1e-05,1.55824]
[1779725058422,57.94,77527.81,0.0,-0.00868,1e-05,1.55893]
[1779725063456,57.94,77531.21,0.0,-0.00865,1e-05,1.55572]
[1779725068492,57.94,77536.16,0.0,-0.00862,1e-05,1.55104]
[1779725073528,57.94,77537.28,0.0,-0.00861,1e-05,1.54867]
[1779725078564,57.94,77538.87,0.0,-0.0086,1e-05,1.54717]
[1779725084605,57.94,77539.46,0.0,-0.0086,1e-05,1.54661]
[1779725089649,57.94,77546.62,0.0,-0.00855,1e-05,1.53989]
[1779725096693,57.94,77544.9,0.0,-0.00856,1e-05,1.54151]
[1779725102735,57.94,77546.64,0.0,-0.00855,1e-05,1.53988]
[1779725114816,57.94,77547.06,0.0,-0.00855,1e-05,1.53948]
[1779725119854,57.94,77546.66,0.0,-0.00855,1e-05,1.53986]
[1779725124890,57.94,77547.57,0.0,-0.00855,1e-05,1.539]
[1779725129924,57.94,77550.38,0.0,-0.00853,1e-05,1.53637]
[1779725134959,57.94,77549.54,0.0,-0.00853,1e-05,1.53584]
[1779725139996,57.94,77550.0,0.0,-0.00853,1e-05,1.53541]
[1779725145032,57.94,77544.1,0.0,-0.00856,1e-05,1.54094]
[1779725150066,57.94,77540.85,0.0,-0.00858,1e-05,1.54399]
[1779725155103,57.94,77536.88,0.0,-0.00861,1e-05,1.54772]
[1779725160138,57.94,77537.05,0.0,-0.00861,1e-05,1.54756]
[1779725165172,57.94,77536.68,0.0,-0.00861,1e-05,1.54791]
[1779725171217,57.94,77540.68,0.0,-0.00858,1e-05,1.54415]
[1779725176560,57.94,77543.13,0.0,-0.00857,1e-05,1.54185]
[1779725183301,57.94,77540.07,0.0,-0.00859,1e-05,1.54472]
[1779725189342,57.94,77542.16,0.0,-0.00857,1e-05,1.54276]
[1779725195384,57.94,77545.39,0.0,-0.00855,1e-05,1.53841]
[1779725204447,57.94,77545.88,0.0,-0.00854,1e-05,1.53795]
[1779725214515,57.94,77547.74,0.0,-0.00853,1e-05,1.53621]
[1779725222574,57.94,77548.84,0.0,-0.00853,1e-05,1.53518]
[1779725228617,57.94,77548.09,0.0,-0.00853,1e-05,1.53588]
[1779725233651,57.94,77548.28,0.0,-0.00853,1e-05,1.53571]
[1779725239693,57.94,77548.22,0.0,-0.00853,1e-05,1.53576]
[1779725246742,57.94,77548.34,0.0,-0.00853,1e-05,1.53565]
[1779725252785,57.94,77548.73,0.0,-0.00852,1e-05,1.53397]
[1779725257820,57.94,77548.15,0.0,-0.00852,1e-05,1.53451]
[1779725262855,57.94,77548.23,0.0,-0.00852,1e-05,1.53444]
[1779725267895,57.94,77547.97,0.0,-0.00852,1e-05,1.53468]
[1779725276952,57.94,77547.73,0.0,-0.00853,1e-05,1.5349]
[1779725287344,57.94,77546.93,0.0,-0.00853,1e-05,1.53565]
[1779725293065,57.94,77549.7,0.0,-0.00851,1e-05,1.53306]
[1779725298100,57.94,77557.25,0.0,-0.00847,1e-05,1.52603]
[1779725303135,57.94,77556.86,0.0,-0.00847,1e-05,1.52639]
[1779725309177,57.94,77556.55,0.0,-0.00847,1e-05,1.52668]
[1779725314212,57.94,77555.32,0.0,-0.00847,1e-05,1.52651]
[1779725319249,57.94,77547.83,0.0,-0.00852,1e-05,1.53349]
[1779725326299,57.94,77546.92,0.0,-0.00852,1e-05,1.53434]
[1779725332340,57.94,77547.35,0.0,-0.00852,1e-05,1.53394]
[1779725337696,57.94,77544.6,0.0,-0.00854,1e-05,1.53651]
[1779725343419,57.94,77540.88,0.0,-0.00856,1e-05,1.54]
[1779725349462,57.94,77539.1,0.0,-0.00857,1e-05,1.54167]
[1779725354497,57.94,77537.79,0.0,-0.00858,1e-05,1.5429]
[1779725359531,57.94,77536.87,0.0,-0.00858,1e-05,1.54376]
[1779725366581,57.94,77536.03,0.0,-0.00859,1e-05,1.54455]
[1779725371617,57.94,77532.08,0.0,-0.00861,1e-05,1.54694]
[1779725376651,57.94,77530.52,0.0,-0.00862,1e-05,1.54841]
[1779725382694,57.94,77526.4,0.0,-0.00864,1e-05,1.55229]
[1779725388051,57.94,77521.05,0.0,-0.00867,1e-05,1.55735]
[1779725394778,57.94,77520.65,0.0,-0.00868,1e-05,1.55773]
[1779725402834,57.94,77520.2,0.0,-0.00868,1e-05,1.55815]
[1779725407873,57.94,77520.47,0.0,-0.00868,1e-05,1.5579]
[1779725412905,57.94,77520.3,0.0,-0.00868,1e-05,1.55806]
[1779725417941,57.94,77520.26,0.0,-0.00868,1e-05,1.5581]
[1779725423983,57.94,77520.74,0.0,-0.00868,1e-05,1.55764]
[1779725430027,57.94,77514.8,0.0,-0.00871,1e-05,1.56327]
[1779725435067,57.94,77505.52,0.0,-0.00876,1e-05,1.57077]
[1779725440104,57.94,77498.43,0.0,-0.00881,1e-05,1.57754]
[1779725445140,57.94,77500.42,0.0,-0.00879,1e-05,1.57564]
[1779725450175,57.94,77502.63,0.0,-0.00878,1e-05,1.57352]
[1779725455210,57.94,77507.07,0.0,-0.00875,1e-05,1.56929]
[1779725462259,57.94,77516.44,0.0,-0.0087,1e-05,1.56039]
[1779725468616,57.94,77521.32,0.0,-0.00867,1e-05,1.55576]
[1779725474343,57.94,77523.75,0.0,-0.00865,1e-05,1.55347]
[1779725481394,57.94,77528.2,0.0,-0.00862,1e-05,1.54927]
[1779725486427,57.94,77529.55,0.0,-0.00862,1e-05,1.548]
[1779725491463,57.94,77532.25,0.0,-0.00859,1e-05,1.54413]
[1779725496506,57.94,77534.86,0.0,-0.00858,1e-05,1.54168]
[1779725501541,57.94,77535.87,0.0,-0.00857,1e-05,1.54073]
[1779725508896,57.94,77534.29,0.0,-0.00858,1e-05,1.54222]
[1779725514633,57.94,77533.28,0.0,-0.00859,1e-05,1.54317]
[1779725526717,57.94,77532.27,0.0,-0.00859,1e-05,1.54411]
[1779725531753,57.94,77529.22,0.0,-0.00861,1e-05,1.54698]
[1779725536787,57.94,77528.25,0.0,-0.00862,1e-05,1.5479]
[1779725542830,57.94,77538.57,0.0,-0.00855,1e-05,1.5382]
[1779725547865,57.94,77541.15,0.0,-0.00854,1e-05,1.53579]
[1779725552899,57.94,77540.93,0.0,-0.00853,1e-05,1.53468]
[1779725559247,57.94,77534.33,0.0,-0.00857,1e-05,1.54086]
[1779725564987,57.94,77528.92,0.0,-0.0086,1e-05,1.54594]
[1779725571028,57.94,77522.64,0.0,-0.00864,1e-05,1.55186]
[1779725576064,57.94,77518.59,0.0,-0.00867,1e-05,1.55569]
[1779725581098,57.94,77519.36,0.0,-0.00866,1e-05,1.55496]
[1779725586136,57.94,77519.38,0.0,-0.00866,1e-05,1.55494]
[1779725595196,57.94,77519.34,0.0,-0.00866,1e-05,1.55498]
[1779725601240,57.94,77519.32,0.0,-0.00866,1e-05,1.555]
[1779725606280,57.94,77503.76,0.0,-0.00876,1e-05,1.56977]
[1779725613323,57.94,77489.58,0.0,-0.00884,1e-05,1.58198]
[1779725616343,57.94,77470.09,0.0,-0.00896,1e-05,1.60077]
[1779725621378,57.94,77478.24,0.0,-0.00891,1e-05,1.59289]
[1779725626417,57.94,77481.84,0.0,-0.00889,1e-05,1.58942]
[1779725633466,57.94,77483.37,0.0,-0.00888,1e-05,1.58795]
[1779725638501,57.94,77484.31,0.0,-0.00887,1e-05,1.58705]
[1779725643535,57.94,77480.28,0.0,-0.0089,1e-05,1.59093]
[1779725648571,57.94,77481.79,0.0,-0.00889,1e-05,1.58947]
[1779725654612,57.94,77482.34,0.0,-0.00889,1e-05,1.58894]
[1779725659950,57.94,77478.76,0.0,-0.00891,1e-05,1.59239]
[1779725665690,57.94,77475.41,0.0,-0.00893,1e-05,1.59563]
[1779725672738,57.94,77478.07,0.0,-0.00891,1e-05,1.59171]
[1779725677788,57.94,77477.23,0.0,-0.00891,1e-05,1.59252]
[1779725683818,57.94,77472.97,0.0,-0.00894,1e-05,1.59663]
[1779725688855,57.93,77469.38,0.0,-0.00896,1e-05,1.60001]
[1779725693889,57.93,77469.65,0.0,-0.00895,1e-05,1.59925]
[1779725698925,57.93,77469.57,0.0,-0.00895,1e-05,1.59923]
[1779725703960,57.93,77469.95,0.0,-0.00895,1e-05,1.59886]
[1779725708995,57.93,77480.2,0.0,-0.00889,1e-05,1.58897]
[1779725714030,57.93,77482.88,0.0,-0.00887,1e-05,1.58639]
[1779725719066,57.93,77491.13,0.0,-0.00882,1e-05,1.57847]
[1779725724101,57.93,77497.6,0.0,-0.00878,1e-05,1.57228]
[1779725729136,57.93,77497.39,0.0,-0.00878,1e-05,1.57248]
[1779725734171,57.93,77501.06,0.0,-0.00875,1e-05,1.56764]
[1779725739205,57.93,77502.05,0.0,-0.00874,1e-05,1.5667]
[1779725744249,57.93,77512.8,0.0,-0.00868,1e-05,1.5565]
[1779725749284,57.93,77513.19,0.0,-0.00868,1e-05,1.55613]
[1779725755327,57.93,77511.29,0.0,-0.00869,1e-05,1.55793]
[1779725760360,57.93,77510.24,0.0,-0.00869,1e-05,1.55892]
[1779725765398,57.93,77512.55,0.0,-0.00868,1e-05,1.55673]
[1779725770431,57.93,77514.61,0.0,-0.00867,1e-05,1.55478]
[1779725775466,57.93,77513.67,0.0,-0.00867,1e-05,1.55567]
[1779725780806,57.93,77512.61,0.0,-0.00868,1e-05,1.55668]
[1779725787550,57.93,77513.21,0.0,-0.00868,1e-05,1.55611]
[1779725792584,57.93,77505.91,0.0,-0.00871,1e-05,1.5617]
[1779725797623,57.93,77502.23,0.0,-0.00874,1e-05,1.56519]
[1779725802655,57.93,77509.88,0.0,-0.00869,1e-05,1.55793]
[1779725807690,57.93,77502.38,0.0,-0.00873,1e-05,1.56505]
[1779725813732,57.93,77501.61,0.0,-0.00874,1e-05,1.56578]
[1779725819774,57.93,77500.02,0.0,-0.00875,1e-05,1.5673]
[1779725824809,57.93,77496.59,0.0,-0.00877,1e-05,1.57057]
[1779725829843,57.93,77497.7,0.0,-0.00876,1e-05,1.56951]
[1779725836896,57.93,77496.72,0.0,-0.00877,1e-05,1.57044]
[1779725842936,57.93,77501.28,0.0,-0.00874,1e-05,1.5661]
[1779725847969,57.93,77503.67,0.0,-0.00873,1e-05,1.56382]
[1779725853005,57.93,77501.33,0.0,-0.00873,1e-05,1.56471]
[1779725858047,57.93,77495.7,0.0,-0.00877,1e-05,1.57007]
[1779725863081,57.93,77492.51,0.0,-0.00879,1e-05,1.57312]
[1779725868116,57.93,77492.95,0.0,-0.00879,1e-05,1.5727]
[1779725873152,57.93,77492.78,0.0,-0.00879,1e-05,1.57286]
[1779725878188,57.93,77493.07,0.0,-0.00879,1e-05,1.57259]
[1779725883223,57.93,77492.06,0.0,-0.00879,1e-05,1.57355]
[1779725888259,57.93,77491.16,0.0,-0.0088,1e-05,1.57441]
[1779725893296,57.93,77494.21,0.0,-0.00878,1e-05,1.5715]
[1779725899338,57.93,77493.98,0.0,-0.00878,1e-05,1.57172]
[1779725904373,57.93,77493.12,0.0,-0.00878,1e-05,1.57254]
[1779725911721,57.93,77493.12,0.0,-0.00878,1e-05,1.5712]
[1779725917468,57.93,77491.65,0.0,-0.00879,1e-05,1.5726]
[1779725922505,57.93,77491.9,0.0,-0.00879,1e-05,1.57236]
[1779725927540,57.93,77490.49,0.0,-0.00879,1e-05,1.57371]
[1779725930561,57.93,77473.68,0.0,-0.0089,1e-05,1.58984]
[1779725937610,57.93,77472.98,0.0,-0.0089,1e-05,1.59052]
[1779725942651,57.93,77481.7,0.0,-0.00885,1e-05,1.58213]
[1779725947680,57.93,77481.16,0.0,-0.00885,1e-05,1.58265]
[1779725953722,57.93,77479.57,0.0,-0.00886,1e-05,1.58418]
[1779725958756,57.93,77478.78,0.0,-0.00887,1e-05,1.58493]
[1779725963797,57.93,77479.97,0.0,-0.00886,1e-05,1.58379]
[1779725968832,57.93,77481.89,0.0,-0.00885,1e-05,1.58195]
[1779725973867,57.93,77481.83,0.0,-0.00884,1e-05,1.58066]
[1779725978901,57.93,77491.56,0.0,-0.00878,1e-05,1.57134]
[1779725983936,57.93,77496.33,0.0,-0.00875,1e-05,1.5668]
[1779725988970,57.93,77499.92,0.0,-0.00873,1e-05,1.56338]
[1779725994007,57.93,77500.76,0.0,-0.00872,1e-05,1.56258]
[1779725999042,57.93,77500.67,0.0,-0.00872,1e-05,1.56267]
[1779726004078,57.93,77499.59,0.0,-0.00873,1e-05,1.56369]
[1779726009117,57.93,77499.05,0.0,-0.00873,1e-05,1.56421]
[1779726014151,57.93,77491.8,0.0,-0.00878,1e-05,1.57111]
[1779726022492,57.93,77484.89,0.0,-0.00882,1e-05,1.57772]
[1779726029260,57.93,77483.59,0.0,-0.00883,1e-05,1.57897]
[1779726034296,57.93,77495.81,0.0,-0.00875,1e-05,1.56595]
[1779726039332,57.93,77493.39,0.0,-0.00876,1e-05,1.56826]
[1779726044365,57.93,77494.24,0.0,-0.00876,1e-05,1.56745]
[1779726050408,57.93,77494.55,0.0,-0.00875,1e-05,1.56715]
[1779726055442,57.93,77489.0,0.0,-0.00879,1e-05,1.57245]
[1779726060478,57.93,77486.52,0.0,-0.0088,1e-05,1.57482]
[1779726066519,57.93,77484.18,0.0,-0.00882,1e-05,1.57706]
[1779726071556,57.93,77484.23,0.0,-0.00882,1e-05,1.57701]
[1779726079613,57.93,77488.2,0.0,-0.00879,1e-05,1.57321]
[1779726084647,57.93,77489.22,0.0,-0.00879,1e-05,1.57224]
[1779726089682,57.93,77489.6,0.0,-0.00879,1e-05,1.57187]
[1779726095725,57.93,77490.68,0.0,-0.00877,1e-05,1.5695]
[1779726101767,57.93,77491.11,0.0,-0.00877,1e-05,1.56909]
[1779726106803,57.93,77491.59,0.0,-0.00877,1e-05,1.56863]
[1779726111839,57.93,77491.22,0.0,-0.00877,1e-05,1.56899]
[1779726116873,57.93,77489.96,0.0,-0.00878,1e-05,1.57019]
[1779726121907,57.93,77489.37,0.0,-0.00878,1e-05,1.57075]
[1779726128956,57.93,77490.13,0.0,-0.00877,1e-05,1.57003]
[1779726137013,57.93,77489.34,0.0,-0.00878,1e-05,1.57078]
[1779726143341,57.93,77491.04,0.0,-0.00877,1e-05,1.56916]
[1779726149097,57.93,77491.19,0.0,-0.00877,1e-05,1.56902]
[1779726154132,57.93,77490.32,0.0,-0.00877,1e-05,1.5685]
[1779726159168,57.93,77490.95,0.0,-0.00876,1e-05,1.5679]
[1779726165219,57.93,77491.22,0.0,-0.00876,1e-05,1.56765]
[1779726170254,57.93,77491.6,0.0,-0.00876,1e-05,1.56728]
[1779726175296,57.93,77496.33,0.0,-0.00873,1e-05,1.56278]
[1779726181337,57.93,77511.8,0.0,-0.00863,1e-05,1.54813]
[1779726186372,57.93,77512.9,0.0,-0.00863,1e-05,1.54709]
[1779726190407,57.93,77535.07,0.0,-0.00849,1e-05,1.52631]
[1779726195436,57.93,77544.62,0.0,-0.00843,1e-05,1.51743]
[1779726200472,57.93,77559.89,0.0,-0.00834,1e-05,1.50332]
[1779726205506,57.93,77571.34,0.0,-0.00828,1e-05,1.49281]
[1779726210543,57.93,77576.31,0.0,-0.00825,1e-05,1.48827]
[1779726215576,57.93,77577.36,0.0,-0.00823,1e-05,1.48602]
[1779726220612,57.93,77576.05,0.0,-0.00824,1e-05,1.48722]
[1779726225647,57.93,77575.76,0.0,-0.00824,1e-05,1.48748]
[1779726230682,57.93,77576.17,0.0,-0.00824,1e-05,1.48711]
[1779726235719,57.93,77570.01,0.0,-0.00828,1e-05,1.49273]
[1779726241760,57.93,77570.08,0.0,-0.00828,1e-05,1.49267]
[1779726246793,57.93,77570.3,0.0,-0.00828,1e-05,1.49247]
[1779726251844,57.93,77556.77,0.0,-0.00836,1e-05,1.50489]
[1779726258878,57.93,77541.13,0.0,-0.00845,1e-05,1.51936]
[1779726263915,57.93,77546.81,0.0,-0.00841,1e-05,1.51409]
[1779726269957,57.93,77545.53,0.0,-0.00842,1e-05,1.51528]
[1779726277005,57.93,77544.69,0.0,-0.00842,1e-05,1.51475]
[1779726284341,57.93,77543.66,0.0,-0.00843,1e-05,1.5157]
[1779726294411,57.93,77541.84,0.0,-0.00844,1e-05,1.51739]
[1779726301174,57.93,77541.92,0.0,-0.00844,1e-05,1.51731]
[1779726306209,57.93,77535.58,0.0,-0.00848,1e-05,1.5232]
[1779726311245,57.93,77528.48,0.0,-0.00852,1e-05,1.52983]
[1779726316279,57.93,77528.07,0.0,-0.00852,1e-05,1.53021]
[1779726322323,57.93,77530.3,0.0,-0.00851,1e-05,1.52813]
[1779726328363,57.93,77537.52,0.0,-0.00846,1e-05,1.5214]
[1779726333398,57.93,77548.4,0.0,-0.00839,1e-05,1.51]
[1779726338433,57.93,77551.64,0.0,-0.00837,1e-05,1.50701]
[1779726343469,57.93,77554.66,0.0,-0.00835,1e-05,1.50423]
[1779726348503,57.93,77554.89,0.0,-0.00835,1e-05,1.50402]
[1779726354834,57.93,77547.89,0.0,-0.00839,1e-05,1.51048]
[1779726364904,57.93,77546.56,0.0,-0.0084,1e-05,1.51171]
[1779726371663,57.93,77547.08,0.0,-0.0084,1e-05,1.51122]
[1779726376698,57.93,77547.67,0.0,-0.0084,1e-05,1.51068]
[1779726381734,57.93,77540.73,0.0,-0.00844,1e-05,1.51711]
[1779726389790,57.93,77540.32,0.0,-0.00844,1e-05,1.51749]
[1779726395119,57.93,77539.93,0.0,-0.00843,1e-05,1.51654]
[1779726401874,57.93,77540.49,0.0,-0.00843,1e-05,1.51602]
[1779726406909,57.93,77540.23,0.0,-0.00843,1e-05,1.51626]
[1779726412952,57.93,77540.3,0.0,-0.00843,1e-05,1.51619]
[1779726418995,57.93,77540.1,0.0,-0.00843,1e-05,1.51638]
[1779726424029,57.93,77539.6,0.0,-0.00844,1e-05,1.51684]
[1779726429066,57.93,77538.57,0.0,-0.00844,1e-05,1.5178]
[1779726435107,57.93,77535.95,0.0,-0.00846,1e-05,1.52023]
[1779726440141,57.93,77535.21,0.0,-0.00846,1e-05,1.52092]
[1779726445471,57.93,77534.79,0.0,-0.00847,1e-05,1.52131]
[1779726451218,57.93,77534.27,0.0,-0.00846,1e-05,1.52048]
[1779726457260,57.93,77532.84,0.0,-0.00847,1e-05,1.52181]
[1779726462296,57.93,77527.13,0.0,-0.0085,1e-05,1.52713]
[1779726467332,57.93,77526.42,0.0,-0.00851,1e-05,1.5278]
[1779726475681,57.93,77524.98,0.0,-0.00852,1e-05,1.52914]
[1779726481433,57.93,77523.51,0.0,-0.00853,1e-05,1.53051]
[1779726487475,57.93,77522.71,0.0,-0.00853,1e-05,1.53126]
[1779726495830,57.93,77521.7,0.0,-0.00854,1e-05,1.53221]
[1779726501573,57.93,77521.86,0.0,-0.00854,1e-05,1.53206]
[1779726506607,57.93,77522.85,0.0,-0.00853,1e-05,1.53113]
[1779726511648,57.93,77522.6,0.0,-0.00853,1e-05,1.53004]
[1779726517684,57.93,77522.26,0.0,-0.00853,1e-05,1.53036]
[1779726522722,57.93,77527.12,0.0,-0.0085,1e-05,1.52582]
[1779726532792,57.93,77526.07,0.0,-0.0085,1e-05,1.5268]
[1779726537831,57.93,77524.16,0.0,-0.00852,1e-05,1.52859]
[1779726544876,57.93,77518.11,0.0,-0.00855,1e-05,1.53425]
[1779726549911,57.93,77517.43,0.0,-0.00856,1e-05,1.53488]
[1779726556251,57.93,77517.39,0.0,-0.00856,1e-05,1.53492]
[1779726561996,57.93,77516.06,0.0,-0.00856,1e-05,1.53617]
[1779726567032,57.93,77517.15,0.0,-0.00856,1e-05,1.53515]
[1779726572065,57.93,77517.26,0.0,-0.00855,1e-05,1.53372]
[1779726577104,57.93,77522.17,0.0,-0.00852,1e-05,1.52913]
[1779726582139,57.93,77522.75,0.0,-0.00852,1e-05,1.52859]
[1779726589187,57.93,77523.8,0.0,-0.00851,1e-05,1.5276]
[1779726592209,57.93,77542.86,0.0,-0.0084,1e-05,1.5099]
[1779726597243,57.93,77545.04,0.0,-0.00838,1e-05,1.50788]
[1779726602282,57.93,77543.26,0.0,-0.00839,1e-05,1.50953]
[1779726607319,57.93,77544.48,0.0,-0.00839,1e-05,1.5084]
[1779726612351,57.93,77545.15,0.0,-0.00838,1e-05,1.50778]
[1779726618394,57.93,77545.74,0.0,-0.00838,1e-05,1.50724]
[1779726623427,57.93,77545.79,0.0,-0.00838,1e-05,1.50719]
[1779726634505,57.93,77546.92,0.0,-0.00836,1e-05,1.50484]
[1779726639545,57.93,77549.21,0.0,-0.00835,1e-05,1.50273]
[1779726644579,57.93,77549.68,0.0,-0.00835,1e-05,1.5023]
[1779726651630,57.93,77550.26,0.0,-0.00834,1e-05,1.50176]
[1779726656952,57.93,77542.32,0.0,-0.00839,1e-05,1.50909]
[1779726662707,57.93,77539.63,0.0,-0.00841,1e-05,1.51158]
[1779726670764,57.93,77546.22,0.0,-0.00837,1e-05,1.50549]
[1779726677096,57.93,77550.14,0.0,-0.00835,1e-05,1.50187]
[1779726682850,57.93,77551.73,0.0,-0.00834,1e-05,1.50041]
[1779726689899,57.93,77552.02,0.0,-0.00833,1e-05,1.50014]
[1779726694934,57.93,77548.84,0.0,-0.00835,1e-05,1.50177]
[1779726699969,57.93,77547.08,0.0,-0.00836,1e-05,1.50339]
[1779726705004,57.93,77546.42,0.0,-0.00836,1e-05,1.504]
[1779726711053,57.93,77544.83,0.0,-0.00837,1e-05,1.50546]
[1779726716088,57.93,77543.9,0.0,-0.00838,1e-05,1.50632]
[1779726727446,57.93,77543.19,0.0,-0.00838,1e-05,1.50698]
[1779726733206,57.93,77541.99,0.0,-0.00839,1e-05,1.50809]
[1779726738249,57.93,77539.95,0.0,-0.0084,1e-05,1.50997]
[1779726745298,57.93,77541.92,0.0,-0.00839,1e-05,1.50815]
[1779726750332,57.93,77545.52,0.0,-0.00837,1e-05,1.50483]
[1779726755367,57.93,77550.6,0.0,-0.00833,1e-05,1.49885]
[1779726760403,57.93,77549.69,0.0,-0.00833,1e-05,1.49968]
[1779726765437,57.93,77552.04,0.0,-0.00832,1e-05,1.49752]
[1779726770472,57.93,77553.19,0.0,-0.00831,1e-05,1.49647]
[1779726775506,57.93,77552.52,0.0,-0.00832,1e-05,1.49708]
[1779726781551,57.93,77553.03,0.0,-0.00831,1e-05,1.49661]
[1779726786584,57.93,77553.21,0.0,-0.00831,1e-05,1.49645]
[1779726791619,57.93,77545.71,0.0,-0.00836,1e-05,1.50335]
[1779726796653,57.93,77544.24,0.0,-0.00837,1e-05,1.5047]
[1779726802695,57.93,77542.96,0.0,-0.00837,1e-05,1.50588]
[1779726808010,57.93,77542.2,0.0,-0.00838,1e-05,1.50658]
[1779726813773,57.93,77542.72,0.0,-0.00837,1e-05,1.5048]
[1779726818808,57.93,77544.04,0.0,-0.00836,1e-05,1.50358]
[1779726823843,57.93,77546.34,0.0,-0.00835,1e-05,1.50146]
[1779726828878,57.93,77550.25,0.0,-0.00832,1e-05,1.49787]
[1779726833913,57.93,77550.56,0.0,-0.00832,1e-05,1.49758]
[1779726838948,57.93,77550.42,0.0,-0.00832,1e-05,1.49771]
[1779726843983,57.93,77550.42,0.0,-0.00832,1e-05,1.49771]
[1779726849019,57.93,77546.5,0.0,-0.00835,1e-05,1.50131]
[1779726854054,57.93,77546.87,0.0,-0.00834,1e-05,1.50097]
[1779726860095,57.93,77547.31,0.0,-0.00834,1e-05,1.50057]
[1779726865131,57.93,77548.29,0.0,-0.00834,1e-05,1.49967]
[1779726870166,57.93,77549.28,0.0,-0.00833,1e-05,1.49876]
[1779726876209,57.93,77550.03,0.0,-0.00832,1e-05,1.49677]
[1779726881243,57.93,77549.97,0.0,-0.00832,1e-05,1.49682]
[1779726886277,57.93,77548.27,0.0,-0.00833,1e-05,1.49838]
[1779726892320,57.93,77547.3,0.0,-0.00833,1e-05,1.49928]
[1779726897354,57.93,77541.23,0.0,-0.00837,1e-05,1.50487]
[1779726902390,57.93,77541.18,0.0,-0.00837,1e-05,1.50491]
[1779726907424,57.93,77540.42,0.0,-0.00838,1e-05,1.50561]
[1779726912464,57.93,77539.69,0.0,-0.00838,1e-05,1.50629]
[1779726917496,57.93,77538.32,0.0,-0.00839,1e-05,1.50755]
[1779726923536,57.93,77538.39,0.0,-0.00839,1e-05,1.50749]
[1779726929579,57.93,77538.55,0.0,-0.00839,1e-05,1.50734]
[1779726934616,57.93,77538.55,0.0,-0.00838,1e-05,1.50603]
[1779726939653,57.93,77538.84,0.0,-0.00838,1e-05,1.50577]
[1779726945694,57.93,77538.55,0.0,-0.00838,1e-05,1.50603]
[1779726951736,57.93,77538.55,0.0,-0.00838,1e-05,1.50603]
[1779726959066,57.93,77538.62,0.0,-0.00838,1e-05,1.50597]
[1779726964827,57.93,77549.55,0.0,-0.00831,1e-05,1.49591]
[1779726969863,57.93,77550.74,0.0,-0.00831,1e-05,1.49481]
[1779726974898,57.93,77550.37,0.0,-0.00831,1e-05,1.49515]
[1779726981950,57.93,77550.88,0.0,-0.00831,1e-05,1.49469]
[1779726987992,57.93,77553.34,0.0,-0.00829,1e-05,1.49243]
[1779726993033,57.93,77555.98,0.0,-0.00827,1e-05,1.48872]
[1779726997058,57.93,77573.03,0.0,-0.00817,1e-05,1.47319]
[1779727002092,57.93,77572.75,0.0,-0.00817,1e-05,1.47345]
[1779727007128,57.93,77571.3,0.0,-0.00818,1e-05,1.47476]
[1779727012162,57.93,77577.29,0.0,-0.00814,1e-05,1.46934]
[1779727017201,57.93,77592.25,0.0,-0.00806,1e-05,1.45586]
[1779727022241,57.93,77593.45,0.0,-0.00805,1e-05,1.45478]
[1779727027277,57.93,77589.56,0.0,-0.00807,1e-05,1.45827]
[1779727032313,57.93,77587.51,0.0,-0.00808,1e-05,1.46012]
[1779727038358,57.93,77588.24,0.0,-0.00808,1e-05,1.45946]
[1779727043392,57.93,77584.79,0.0,-0.0081,1e-05,1.46256]
[1779727048428,57.93,77583.68,0.0,-0.00811,1e-05,1.46357]
[1779727054471,57.93,77583.45,0.0,-0.0081,1e-05,1.46249]
[1779727059771,57.93,77580.28,0.0,-0.00812,1e-05,1.46535]
[1779727065546,57.93,77568.96,0.0,-0.00819,1e-05,1.4756]
[1779727070582,57.93,77570.63,0.0,-0.00818,1e-05,1.47408]
[1779727075617,57.93,77570.17,0.0,-0.00818,1e-05,1.4745]
[1779727081659,57.93,77571.06,0.0,-0.00817,1e-05,1.47369]
[1779727086694,57.93,77571.43,0.0,-0.00817,1e-05,1.47336]
[1779727091728,57.93,77572.34,0.0,-0.00817,1e-05,1.47253]
[1779727099787,57.93,77572.75,0.0,-0.00816,1e-05,1.47216]
[1779727104821,57.93,77573.67,0.0,-0.00816,1e-05,1.47133]
[1779727110862,57.93,77573.77,0.0,-0.00816,1e-05,1.47123]
[1779727115902,57.93,77570.11,0.0,-0.00817,1e-05,1.47326]
[1779727120938,57.93,77570.71,0.0,-0.00817,1e-05,1.47272]
[1779727125971,57.93,77571.2,0.0,-0.00817,1e-05,1.47228]
[1779727132017,57.93,77571.78,0.0,-0.00816,1e-05,1.47175]
[1779727140338,57.93,77573.15,0.0,-0.00815,1e-05,1.47051]
[1779727147119,57.93,77576.78,0.0,-0.00813,1e-05,1.46723]
[1779727152154,57.93,77575.43,0.0,-0.00814,1e-05,1.46845]
[1779727157189,57.93,77575.31,0.0,-0.00814,1e-05,1.46856]
[1779727162225,57.93,77575.02,0.0,-0.00814,1e-05,1.46882]
[1779727168268,57.93,77574.84,0.0,-0.00814,1e-05,1.46898]
[1779727173302,57.93,77573.97,0.0,-0.00814,1e-05,1.46848]
[1779727178338,57.93,77574.02,0.0,-0.00814,1e-05,1.46844]
[1779727188407,57.93,77573.72,0.0,-0.00814,1e-05,1.46871]
[1779727193443,57.93,77573.86,0.0,-0.00814,1e-05,1.46858]
[1779727198478,57.93,77573.59,0.0,-0.00815,1e-05,1.46883]
[1779727203512,57.93,77573.15,0.0,-0.00815,1e-05,1.46922]
[1779727208549,57.93,77571.18,0.0,-0.00816,1e-05,1.47101]
[1779727213584,57.93,77571.54,0.0,-0.00816,1e-05,1.47068]
[1779727220913,57.93,77571.18,0.0,-0.00816,1e-05,1.47101]
[1779727227681,57.93,77571.12,0.0,-0.00816,1e-05,1.47106]
[1779727235738,57.93,77571.57,0.0,-0.00815,1e-05,1.46937]
[1779727241053,57.93,77572.03,0.0,-0.00815,1e-05,1.46895]
[1779727249835,57.93,77572.3,0.0,-0.00815,1e-05,1.46871]
[1779727255880,57.93,77572.58,0.0,-0.00814,1e-05,1.46845]
[1779727261193,57.93,77572.83,0.0,-0.00814,1e-05,1.46823]
[1779727267966,57.93,77572.92,0.0,-0.00814,1e-05,1.46815]
[1779727276034,57.93,77573.31,0.0,-0.00814,1e-05,1.46779]
[1779727278035,57.93,77548.09,0.0,-0.00829,1e-05,1.49074]
[1779727283069,57.93,77547.09,0.0,-0.00829,1e-05,1.49166]
[1779727290123,57.93,77556.82,0.0,-0.00824,1e-05,1.48277]
[1779727295158,57.93,77565.34,0.0,-0.00818,1e-05,1.47372]
[1779727301519,57.93,77568.27,0.0,-0.00816,1e-05,1.47107]
[1779727307242,57.93,77570.74,0.0,-0.00815,1e-05,1.46883]
[1779727312276,57.93,77571.12,0.0,-0.00815,1e-05,1.46849]
[1779727317314,57.93,77570.81,0.0,-0.00815,1e-05,1.46877]
[1779727322347,57.93,77571.22,0.0,-0.00815,1e-05,1.4684]
[1779727328399,57.93,77570.91,0.0,-0.00815,1e-05,1.46868]
[1779727333433,57.93,77585.78,0.0,-0.00806,1e-05,1.45528]
[1779727336456,57.93,77611.77,0.0,-0.00791,1e-05,1.4321]
[1779727341803,57.93,77611.44,0.0,-0.00791,1e-05,1.43239]
[1779727347533,57.93,77609.4,0.0,-0.00793,1e-05,1.4342]
[1779727352568,57.93,77606.59,0.0,-0.00793,1e-05,1.43543]
[1779727357604,57.93,77603.17,0.0,-0.00795,1e-05,1.43847]
[1779727362640,57.93,77603.5,0.0,-0.00795,1e-05,1.43817]
[1779727372017,57.93,77601.8,0.0,-0.00796,1e-05,1.43969]
[1779727377746,57.93,77602.71,0.0,-0.00796,1e-05,1.43888]
[1779727382781,57.93,77598.36,0.0,-0.00798,1e-05,1.44275]
[1779727387816,57.93,77599.69,0.0,-0.00797,1e-05,1.44156]
[1779727392850,57.93,77596.0,0.0,-0.00799,1e-05,1.44485]
[1779727398893,57.93,77596.34,0.0,-0.00799,1e-05,1.44455]
[1779727407956,57.93,77593.88,0.0,-0.00801,1e-05,1.44675]
[1779727412991,57.93,77589.86,0.0,-0.00802,1e-05,1.44907]
[1779727418026,57.93,77588.74,0.0,-0.00803,1e-05,1.45007]
[1779727423063,57.93,77586.43,0.0,-0.00804,1e-05,1.45214]
[1779727428097,57.93,77586.48,0.0,-0.00804,1e-05,1.45209]
[1779727434139,57.93,77586.76,0.0,-0.00804,1e-05,1.45184]
[1779727439175,57.93,77585.14,0.0,-0.00805,1e-05,1.4533]
[1779727444210,57.93,77594.47,0.0,-0.008,1e-05,1.44495]
[1779727449246,57.93,77616.78,0.0,-0.00787,1e-05,1.42515]
[1779727455286,57.93,77620.77,0.0,-0.00785,1e-05,1.42163]
[1779727460322,57.93,77629.08,0.0,-0.0078,1e-05,1.41433]
[1779727465357,57.93,77626.85,0.0,-0.00781,1e-05,1.41629]
[1779727471400,57.93,77628.21,0.0,-0.0078,1e-05,1.41384]
[1779727476435,57.93,77631.03,0.0,-0.00778,1e-05,1.41137]
[1779727482806,57.93,77632.03,0.0,-0.00778,1e-05,1.4105]
[1779727488517,57.93,77632.42,0.0,-0.00778,1e-05,1.41015]
[1779727493553,57.93,77632.32,0.0,-0.00778,1e-05,1.41024]
[1779727498588,57.93,77632.74,0.0,-0.00777,1e-05,1.40987]
[1779727503623,57.93,77633.33,0.0,-0.00777,1e-05,1.40936]
[1779727508657,57.93,77624.27,0.0,-0.00782,1e-05,1.4173]
[1779727513693,57.93,77621.76,0.0,-0.00784,1e-05,1.4195]
[1779727523088,57.93,77621.67,0.0,-0.00784,1e-05,1.41958]
[1779727530814,57.93,77615.85,0.0,-0.00787,1e-05,1.42471]
[1779727535853,57.93,77615.21,0.0,-0.00787,1e-05,1.42401]
[1779727541890,57.93,77613.05,0.0,-0.00788,1e-05,1.42592]
[1779727547935,57.93,77613.8,0.0,-0.00787,1e-05,1.42526]
[1779727553304,57.93,77625.28,0.0,-0.00781,1e-05,1.41516]
[1779727559014,57.93,77623.0,0.0,-0.00782,1e-05,1.41716]
[1779727564051,57.93,77624.3,0.0,-0.00781,1e-05,1.41602]
[1779727571098,57.93,77627.52,0.0,-0.0078,1e-05,1.41319]
[1779727576135,57.93,77639.25,0.0,-0.00773,1e-05,1.40294]
[1779727581174,57.93,77649.09,0.0,-0.00768,1e-05,1.3944]
[1779727586209,57.93,77647.61,0.0,-0.00768,1e-05,1.39568]
[1779727591247,57.93,77642.41,0.0,-0.00771,1e-05,1.39895]
[1779727596282,57.93,77641.47,0.0,-0.00771,1e-05,1.39977]
[1779727601316,57.93,77639.7,0.0,-0.00772,1e-05,1.40131]
[1779727607360,57.93,77640.97,0.0,-0.00771,1e-05,1.4002]
[1779727613728,57.93,77642.23,0.0,-0.00771,1e-05,1.39911]
[1779727620450,57.93,77641.85,0.0,-0.00771,1e-05,1.39944]
[1779727626491,57.93,77645.8,0.0,-0.00769,1e-05,1.39601]
[1779727631528,57.93,77650.07,0.0,-0.00766,1e-05,1.39231]
[1779727636564,57.93,77653.17,0.0,-0.00765,1e-05,1.38963]
[1779727641600,57.93,77659.87,0.0,-0.00761,1e-05,1.38385]
[1779727646635,57.93,77667.35,0.0,-0.00757,1e-05,1.37742]
[1779727651670,57.93,77668.26,0.0,-0.00756,1e-05,1.37541]
[1779727656705,57.93,77669.64,0.0,-0.00755,1e-05,1.37423]
[1779727661740,57.93,77675.12,0.0,-0.00752,1e-05,1.36954]
[1779727666774,57.93,77684.54,0.0,-0.00747,1e-05,1.36152]
[1779727671809,57.93,77687.78,0.0,-0.00745,1e-05,1.35877]
[1779727676845,57.93,77688.63,0.0,-0.00745,1e-05,1.35805]
[1779727681879,57.93,77687.35,0.0,-0.00745,1e-05,1.35914]
[1779727686914,57.93,77685.01,0.0,-0.00747,1e-05,1.36112]
[1779727691950,57.93,77685.9,0.0,-0.00746,1e-05,1.36037]
[1779727696984,57.93,77677.77,0.0,-0.00751,1e-05,1.36728]
[1779727702020,57.93,77677.59,0.0,-0.00751,1e-05,1.36744]
[1779727707055,57.93,77672.58,0.0,-0.00753,1e-05,1.37171]
[1779727712091,57.93,77672.6,0.0,-0.00753,1e-05,1.37047]
[1779727717125,57.93,77673.22,0.0,-0.00752,1e-05,1.36994]
[1779727722160,57.93,77677.66,0.0,-0.0075,1e-05,1.36615]
[1779727727196,57.93,77678.64,0.0,-0.00749,1e-05,1.36532]
[1779727732231,57.93,77689.08,0.0,-0.00744,1e-05,1.35645]
[1779727737267,57.93,77689.28,0.0,-0.00744,1e-05,1.35628]
[1779727742301,57.93,77689.11,0.0,-0.00744,1e-05,1.35643]
[1779727747337,57.93,77689.04,0.0,-0.00744,1e-05,1.35648]
[1779727752370,57.93,77689.18,0.0,-0.00744,1e-05,1.35637]
[1779727757406,57.93,77690.2,0.0,-0.00743,1e-05,1.3555]
[1779727762441,57.93,77702.9,0.0,-0.00736,1e-05,1.34479]
[1779727767475,57.93,77716.61,0.0,-0.00729,1e-05,1.33331]
[1779727772511,57.93,77718.07,0.0,-0.00728,1e-05,1.33089]
[1779727777545,57.93,77718.2,0.0,-0.00728,1e-05,1.33078]
[1779727782580,57.93,77723.41,0.0,-0.00725,1e-05,1.32644]
[1779727787616,57.93,77724.05,0.0,-0.00725,1e-05,1.32591]
[1779727792650,57.93,77723.35,0.0,-0.00725,1e-05,1.32649]
[1779727797685,57.93,77724.19,0.0,-0.00725,1e-05,1.32579]
[1779727802725,57.93,77726.06,0.0,-0.00724,1e-05,1.32424]
[1779727807759,57.93,77731.43,0.0,-0.00721,1e-05,1.31979]
[1779727812794,57.93,77730.82,0.0,-0.00721,1e-05,1.3203]
[1779727817830,57.93,77733.31,0.0,-0.0072,1e-05,1.31824]
[1779727821865,57.93,77751.06,0.0,-0.00711,1e-05,1.30363]
[1779727826895,57.93,77725.3,0.0,-0.00724,1e-05,1.32487]
[1779727831939,57.93,77733.42,0.0,-0.00719,1e-05,1.31695]
[1779727836981,57.93,77747.44,0.0,-0.00712,1e-05,1.30541]
[1779727840018,57.93,77726.25,0.0,-0.00723,1e-05,1.32289]
[1779727845425,57.93,77733.95,0.0,-0.00719,1e-05,1.31651]
[1779727851105,57.93,77730.38,0.0,-0.00721,1e-05,1.31946]
[1779727856160,57.93,77717.42,0.0,-0.00727,1e-05,1.33022]
[1779727861190,57.93,77717.13,0.0,-0.00728,1e-05,1.33047]
[1779727864220,57.93,77699.28,0.0,-0.00737,1e-05,1.34541]
[1779727869250,57.93,77696.39,0.0,-0.00739,1e-05,1.34784]
[1779727874287,57.93,77693.37,0.0,-0.0074,1e-05,1.35039]
[1779727879321,57.93,77690.61,0.0,-0.00742,1e-05,1.35272]
[1779727884356,57.93,77689.92,0.0,-0.00742,1e-05,1.3533]
[1779727889391,57.93,77693.03,0.0,-0.0074,1e-05,1.35068]
[1779727894426,57.93,77688.14,0.0,-0.00742,1e-05,1.35359]
[1779727899462,57.93,77691.08,0.0,-0.00741,1e-05,1.35111]
[1779727904496,57.93,77685.4,0.0,-0.00744,1e-05,1.35591]
[1779727909530,57.93,77683.96,0.0,-0.00745,1e-05,1.35713]
[1779727914567,57.93,77674.93,0.0,-0.0075,1e-05,1.3648]
[1779727919600,57.93,77671.98,0.0,-0.00751,1e-05,1.36732]
[1779727924636,57.93,77671.99,0.0,-0.00751,1e-05,1.36731]
[1779727929670,57.93,77678.02,0.0,-0.00748,1e-05,1.36217]
[1779727934706,57.93,77674.64,0.0,-0.0075,1e-05,1.36505]
[1779727939741,57.93,77674.64,0.0,-0.0075,1e-05,1.36505]
[1779727944776,57.93,77687.74,0.0,-0.00743,1e-05,1.35393]
[1779727949810,57.93,77690.67,0.0,-0.00741,1e-05,1.35145]
[1779727954846,57.93,77691.18,0.0,-0.0074,1e-05,1.34981]
[1779727959882,57.93,77694.16,0.0,-0.00739,1e-05,1.3473]
[1779727964916,57.93,77694.32,0.0,-0.00738,1e-05,1.34716]
[1779727969952,57.93,77693.83,0.0,-0.00739,1e-05,1.34757]
[1779727974988,57.93,77683.44,0.0,-0.00744,1e-05,1.35635]
[1779727980025,57.93,77681.42,0.0,-0.00745,1e-05,1.35806]
[1779727985059,57.93,77685.38,0.0,-0.00743,1e-05,1.35471]
[1779727990094,57.93,77683.64,0.0,-0.00744,1e-05,1.35618]
[1779727995130,57.93,77672.41,0.0,-0.0075,1e-05,1.36572]
[1779728000168,57.93,77670.71,0.0,-0.00751,1e-05,1.36717]
[1779728005199,57.93,77663.55,0.0,-0.00755,1e-05,1.37329]
[1779728010234,57.93,77663.58,0.0,-0.00755,1e-05,1.37327]
[1779728016693,57.93,77663.09,0.0,-0.00755,1e-05,1.37245]
[1779728022318,57.93,77664.36,0.0,-0.00754,1e-05,1.37137]
[1779728027354,57.93,77664.92,0.0,-0.00754,1e-05,1.37089]
[1779728031382,57.93,77642.98,0.0,-0.00766,1e-05,1.38976]
[1779728036835,57.93,77646.01,0.0,-0.00764,1e-05,1.38714]
[1779728042459,57.93,77648.44,0.0,-0.00763,1e-05,1.38504]
[1779728047493,57.93,77648.76,0.0,-0.00762,1e-05,1.38476]
[1779728052528,57.93,77648.14,0.0,-0.00763,1e-05,1.3853]
[1779728057564,57.93,77648.04,0.0,-0.00763,1e-05,1.38539]
[1779728062600,57.93,77647.93,0.0,-0.00763,1e-05,1.38548]
[1779728067636,57.93,77648.92,0.0,-0.00762,1e-05,1.38463]
[1779728073677,57.93,77647.75,0.0,-0.00762,1e-05,1.3844]
[1779728078712,57.93,77645.83,0.0,-0.00763,1e-05,1.38605]
[1779728083746,57.93,77646.58,0.0,-0.00763,1e-05,1.38541]
[1779728088783,57.93,77646.22,0.0,-0.00763,1e-05,1.38572]
[1779728093817,57.93,77646.39,0.0,-0.00763,1e-05,1.38557]
[1779728099867,57.93,77646.29,0.0,-0.00763,1e-05,1.38566]
[1779728104901,57.93,77649.79,0.0,-0.00761,1e-05,1.38264]
[1779728109937,57.93,77657.32,0.0,-0.00757,1e-05,1.37617]
[1779728114972,57.93,77660.28,0.0,-0.00756,1e-05,1.37363]
[1779728120017,57.93,77661.21,0.0,-0.00755,1e-05,1.37283]
[1779728126052,57.93,77660.94,0.0,-0.00755,1e-05,1.37306]
[1779728131084,57.93,77666.59,0.0,-0.00751,1e-05,1.36701]
[1779728137536,57.93,77670.26,0.0,-0.00749,1e-05,1.36388]
[1779728143168,57.93,77671.72,0.0,-0.00749,1e-05,1.36264]
[1779728148203,57.93,77672.84,0.0,-0.00748,1e-05,1.36168]
[1779728153238,57.93,77675.76,0.0,-0.00746,1e-05,1.3592]
[1779728158273,57.93,77678.96,0.0,-0.00745,1e-05,1.35649]
[1779728163308,57.93,77677.46,0.0,-0.00746,1e-05,1.35776]
[1779728168344,57.93,77679.3,0.0,-0.00745,1e-05,1.3562]
[1779728176405,57.93,77680.85,0.0,-0.00744,1e-05,1.35489]
[1779728182443,57.93,77681.02,0.0,-0.00744,1e-05,1.35474]
[1779728187886,57.93,77682.27,0.0,-0.00743,1e-05,1.35368]
[1779728193519,57.93,77689.54,0.0,-0.00738,1e-05,1.34633]
[1779728198554,57.93,77687.35,0.0,-0.0074,1e-05,1.34818]
[1779728203589,57.93,77684.88,0.0,-0.00741,1e-05,1.35026]
[1779728208027,57.93,77715.39,0.0,-0.00725,1e-05,1.3247]
[1779728214668,57.93,77706.18,0.0,-0.0073,1e-05,1.33238]
[1779728219704,57.93,77702.21,0.0,-0.00732,1e-05,1.33569]
[1779728224739,57.93,77700.44,0.0,-0.00733,1e-05,1.33718]
[1779728229774,57.93,77699.94,0.0,-0.00733,1e-05,1.33759]
[1779728235816,57.93,77696.13,0.0,-0.00735,1e-05,1.34079]
[1779728240850,57.93,77691.5,0.0,-0.00737,1e-05,1.34468]
[1779728245887,57.93,77691.18,0.0,-0.00738,1e-05,1.34495]
[1779728251930,57.93,77690.54,0.0,-0.00737,1e-05,1.34428]
[1779728256964,57.93,77690.46,0.0,-0.00737,1e-05,1.34434]
[1779728263007,57.93,77690.49,0.0,-0.00737,1e-05,1.34432]
[1779728268050,57.93,77691.11,0.0,-0.00737,1e-05,1.3438]
[1779728275097,57.93,77692.57,0.0,-0.00736,1e-05,1.34257]
[1779728280132,57.93,77691.43,0.0,-0.00737,1e-05,1.34353]
[1779728287180,57.93,77691.6,0.0,-0.00737,1e-05,1.34338]
[1779728292215,57.93,77690.54,0.0,-0.00737,1e-05,1.34428]
[1779728298670,57.93,77699.29,0.0,-0.00733,1e-05,1.33693]
[1779728304300,57.93,77698.76,0.0,-0.00733,1e-05,1.33737]
[1779728309335,57.93,77698.34,0.0,-0.00733,1e-05,1.33773]
[1779728314370,57.93,77695.69,0.0,-0.00734,1e-05,1.33874]
[1779728319405,57.93,77694.03,0.0,-0.00735,1e-05,1.34013]
[1779728324440,57.93,77691.53,0.0,-0.00736,1e-05,1.34223]
[1779728329476,57.93,77691.32,0.0,-0.00736,1e-05,1.34241]
[1779728334511,57.93,77686.55,0.0,-0.00739,1e-05,1.34642]
[1779728339549,57.93,77687.4,0.0,-0.00738,1e-05,1.3457]
[1779728344584,57.93,77688.01,0.0,-0.00738,1e-05,1.34519]
[1779728349621,57.93,77688.93,0.0,-0.00737,1e-05,1.34442]
[1779728354656,57.93,77690.29,0.0,-0.00737,1e-05,1.34327]
[1779728359690,57.93,77696.61,0.0,-0.00733,1e-05,1.33797]
[1779728364725,57.93,77699.37,0.0,-0.00732,1e-05,1.33565]
[1779728369761,57.93,77694.82,0.0,-0.00734,1e-05,1.33947]
[1779728374796,57.93,77695.59,0.0,-0.00733,1e-05,1.33761]
[1779728379831,57.93,77695.0,0.0,-0.00734,1e-05,1.33811]
[1779728385873,57.93,77695.91,0.0,-0.00733,1e-05,1.33734]
[1779728390908,57.93,77697.13,0.0,-0.00732,1e-05,1.33632]
[1779728395943,57.93,77696.21,0.0,-0.00733,1e-05,1.33709]
[1779728400979,57.93,77697.56,0.0,-0.00732,1e-05,1.33596]
[1779728404003,57.93,77715.3,0.0,-0.00723,1e-05,1.32118]
[1779728406016,57.93,77741.35,0.0,-0.00709,1e-05,1.29973]
[1779728411058,57.93,77745.36,0.0,-0.00707,1e-05,1.29645]
[1779728416091,57.93,77754.43,0.0,-0.00703,1e-05,1.28906]
[1779728421127,57.93,77759.58,0.0,-0.007,1e-05,1.28489]
[1779728426162,57.93,77749.96,0.0,-0.00705,1e-05,1.2927]
[1779728431199,57.93,77749.76,0.0,-0.00704,1e-05,1.29168]
[1779728436234,57.93,77749.91,0.0,-0.00704,1e-05,1.29156]
[1779728441267,57.93,77749.08,0.0,-0.00705,1e-05,1.29223]
[1779728446303,57.93,77734.7,0.0,-0.00712,1e-05,1.30399]
[1779728452347,57.93,77727.0,0.0,-0.00716,1e-05,1.31031]
[1779728458388,57.93,77734.33,0.0,-0.00712,1e-05,1.30429]
[1779728463426,57.93,77724.12,0.0,-0.00718,1e-05,1.31269]
[1779728468461,57.93,77723.55,0.0,-0.00718,1e-05,1.31316]
[1779728473496,57.93,77723.72,0.0,-0.00718,1e-05,1.31302]
[1779728478534,57.93,77727.48,0.0,-0.00716,1e-05,1.30992]
[1779728483568,57.93,77724.93,0.0,-0.00717,1e-05,1.31202]
[1779728488604,57.93,77727.98,0.0,-0.00716,1e-05,1.30951]
[1779728493637,57.93,77726.28,0.0,-0.00716,1e-05,1.30972]
[1779728498672,57.93,77723.32,0.0,-0.00717,1e-05,1.31215]
[1779728503708,57.93,77722.87,0.0,-0.00718,1e-05,1.31253]
[1779728508744,57.93,77739.11,0.0,-0.00709,1e-05,1.29919]
[1779728513778,57.93,77743.16,0.0,-0.00707,1e-05,1.29588]
[1779728518814,57.93,77747.51,0.0,-0.00705,1e-05,1.29233]
[1779728523850,57.93,77756.9,0.0,-0.007,1e-05,1.28471]
[1779728528885,57.93,77748.19,0.0,-0.00704,1e-05,1.29178]
[1779728533921,57.93,77742.47,0.0,-0.00707,1e-05,1.29644]
[1779728538956,57.93,77740.88,0.0,-0.00708,1e-05,1.29774]
[1779728543990,57.93,77739.6,0.0,-0.00709,1e-05,1.29879]
[1779728550462,57.93,77735.9,0.0,-0.00711,1e-05,1.30181]
[1779728556074,57.93,77733.69,0.0,-0.00711,1e-05,1.30244]
[1779728561112,57.93,77732.89,0.0,-0.00712,1e-05,1.30309]
[1779728566145,57.93,77746.28,0.0,-0.00705,1e-05,1.29215]
[1779728571185,57.93,77750.96,0.0,-0.00702,1e-05,1.28835]
[1779728576217,57.93,77759.08,0.0,-0.00698,1e-05,1.28177]
[1779728581252,57.93,77760.03,0.0,-0.00698,1e-05,1.281]
[1779728586287,57.93,77752.07,0.0,-0.00702,1e-05,1.28745]
[1779728591322,57.93,77748.72,0.0,-0.00704,1e-05,1.29017]
[1779728596358,57.93,77742.86,0.0,-0.00707,1e-05,1.29494]
[1779728601394,57.93,77734.44,0.0,-0.00711,1e-05,1.30182]
[1779728606429,57.93,77733.75,0.0,-0.00711,1e-05,1.30239]
[1779728611463,57.93,77733.26,0.0,-0.00711,1e-05,1.3016]
[1779728616497,57.93,77719.28,0.0,-0.00718,1e-05,1.3131]
[1779728621534,57.93,77708.1,0.0,-0.00724,1e-05,1.32235]
[1779728626569,57.93,77705.68,0.0,-0.00725,1e-05,1.32437]
[1779728631605,57.93,77696.37,0.0,-0.0073,1e-05,1.33213]
[1779728636642,57.93,77693.52,0.0,-0.00732,1e-05,1.33451]
[1779728641678,57.93,77690.75,0.0,-0.00733,1e-05,1.33683]
[1779728646717,57.93,77696.1,0.0,-0.0073,1e-05,1.33235]
[1779728651747,57.93,77700.34,0.0,-0.00728,1e-05,1.32881]
[1779728656782,57.93,77699.58,0.0,-0.00729,1e-05,1.32945]
[1779728661818,57.93,77700.22,0.0,-0.00728,1e-05,1.32891]
[1779728671319,57.93,77702.77,0.0,-0.00726,1e-05,1.32558]
[1779728676923,57.93,77705.79,0.0,-0.00725,1e-05,1.32307]
[1779728682965,57.93,77710.0,0.0,-0.00722,1e-05,1.31958]
[1779728688000,57.93,77707.59,0.0,-0.00724,1e-05,1.32158]
[1779728694042,57.93,77707.36,0.0,-0.00724,1e-05,1.32177]
[1779728699077,57.93,77706.86,0.0,-0.00724,1e-05,1.32218]
[1779728704112,57.93,77705.83,0.0,-0.00725,1e-05,1.32304]
[1779728709147,57.93,77705.21,0.0,-0.00725,1e-05,1.32355]
[1779728714182,57.93,77705.09,0.0,-0.00725,1e-05,1.32365]
[1779728719217,57.93,77705.8,0.0,-0.00725,1e-05,1.32306]
[1779728724252,57.93,77707.98,0.0,-0.00723,1e-05,1.32125]
[1779728732307,57.93,77720.04,0.0,-0.00717,1e-05,1.31008]
[1779728737343,57.93,77715.0,0.0,-0.00719,1e-05,1.31424]
[1779728742377,57.93,77712.42,0.0,-0.00721,1e-05,1.31638]
[1779728747414,57.93,77709.44,0.0,-0.00722,1e-05,1.31884]
[1779728752448,57.93,77692.79,0.0,-0.00731,1e-05,1.3327]
[1779728757482,57.93,77690.03,0.0,-0.00732,1e-05,1.33501]
[1779728762518,57.93,77690.56,0.0,-0.00732,1e-05,1.33457]
[1779728767553,57.93,77692.47,0.0,-0.00731,1e-05,1.33297]
[1779728772588,57.93,77686.54,0.0,-0.00734,1e-05,1.33794]
[1779728777622,57.93,77686.99,0.0,-0.00734,1e-05,1.33756]
[1779728782658,57.93,77688.01,0.0,-0.00733,1e-05,1.3367]
[1779728787692,57.93,77689.48,0.0,-0.00733,1e-05,1.33547]
[1779728792728,57.93,77691.31,0.0,-0.00731,1e-05,1.33273]
[1779728800785,57.93,77692.12,0.0,-0.00731,1e-05,1.33205]
[1779728805819,57.93,77692.75,0.0,-0.0073,1e-05,1.33153]
[1779728809851,57.93,77711.66,0.0,-0.0072,1e-05,1.31581]
[1779728814885,57.93,77707.91,0.0,-0.00722,1e-05,1.31891]
[1779728819921,57.93,77706.51,0.0,-0.00723,1e-05,1.32007]
[1779728824956,57.93,77698.21,0.0,-0.00727,1e-05,1.32697]
[1779728829993,57.93,77691.42,0.0,-0.00731,1e-05,1.33264]
[1779728835029,57.93,77685.91,0.0,-0.00734,1e-05,1.33725]
[1779728840065,57.93,77683.98,0.0,-0.00735,1e-05,1.33887]
[1779728846107,57.93,77681.6,0.0,-0.00736,1e-05,1.34087]
[1779728851147,57.93,77685.32,0.0,-0.00734,1e-05,1.33654]
[1779728856183,57.93,77677.47,0.0,-0.00738,1e-05,1.34313]
[1779728861219,57.93,77678.64,0.0,-0.00737,1e-05,1.34215]
[1779728862696,57.93,77698.95,0.0,-0.00726,1e-05,1.32515]
[1779728868266,57.93,77703.01,0.0,-0.00724,1e-05,1.32178]
[1779728873301,57.93,77698.4,0.0,-0.00727,1e-05,1.32561]
[1779728878336,57.93,77692.75,0.0,-0.0073,1e-05,1.33032]
[1779728883371,57.93,77692.39,0.0,-0.0073,1e-05,1.33062]
[1779728888408,57.93,77695.4,0.0,-0.00728,1e-05,1.32811]
[1779728893451,57.93,77704.1,0.0,-0.00724,1e-05,1.32087]
[1779728899491,57.93,77709.88,0.0,-0.00721,1e-05,1.31608]
[1779728904527,57.93,77707.27,0.0,-0.00722,1e-05,1.31824]
[1779728910570,57.93,77707.03,0.0,-0.00722,1e-05,1.31844]
[1779728916611,57.93,77706.13,0.0,-0.00722,1e-05,1.31799]
[1779728921647,57.93,77705.93,0.0,-0.00722,1e-05,1.31815]
[1779728927687,57.93,77705.24,0.0,-0.00722,1e-05,1.31873]
[1779728932723,57.93,77708.57,0.0,-0.00721,1e-05,1.31597]
[1779728937758,57.93,77710.57,0.0,-0.0072,1e-05,1.31431]
[1779728942792,57.93,77715.12,0.0,-0.00717,1e-05,1.31056]
[1779728947830,57.93,77725.29,0.0,-0.00712,1e-05,1.30219]
[1779728952865,57.93,77730.82,0.0,-0.00709,1e-05,1.29766]
[1779728957900,57.93,77737.88,0.0,-0.00705,1e-05,1.2919]
[1779728962937,57.93,77731.52,0.0,-0.00709,1e-05,1.29709]
[1779728967975,57.93,77738.68,0.0,-0.00705,1e-05,1.29125]
[1779728973472,57.93,77742.27,0.0,-0.00703,1e-05,1.28715]
[1779728979056,57.93,77740.46,0.0,-0.00703,1e-05,1.28862]
[1779728984092,57.93,77742.8,0.0,-0.00702,1e-05,1.28672]
[1779728989128,57.93,77742.48,0.0,-0.00702,1e-05,1.28698]
[1779728995171,57.93,77737.61,0.0,-0.00705,1e-05,1.29094]
[1779728999199,57.93,77719.3,0.0,-0.00714,1e-05,1.30592]
[1779729004234,57.93,77710.43,0.0,-0.00719,1e-05,1.31323]
[1779729009268,57.93,77710.53,0.0,-0.00719,1e-05,1.31315]
[1779729014306,57.93,77706.16,0.0,-0.00721,1e-05,1.31676]
[1779729019338,57.93,77700.65,0.0,-0.00724,1e-05,1.32133]
[1779729024374,57.93,77698.81,0.0,-0.00725,1e-05,1.32286]
[1779729032430,57.93,77694.26,0.0,-0.00727,1e-05,1.32544]
[1779729037469,57.93,77682.5,0.0,-0.00733,1e-05,1.33527]
[1779729042503,57.93,77675.52,0.0,-0.00737,1e-05,1.34113]
[1779729047539,57.93,77673.71,0.0,-0.00738,1e-05,1.34265]
[1779729052573,57.93,77674.94,0.0,-0.00737,1e-05,1.34162]
[1779729057615,57.93,77672.29,0.0,-0.00739,1e-05,1.34385]
[1779729062644,57.93,77670.56,0.0,-0.0074,1e-05,1.3453]
[1779729067679,57.93,77666.02,0.0,-0.00742,1e-05,1.34914]
[1779729074197,57.93,77666.86,0.0,-0.00742,1e-05,1.34843]
[1779729079763,57.93,77666.86,0.0,-0.00742,1e-05,1.34843]
[1779729084800,57.93,77670.7,0.0,-0.00739,1e-05,1.34519]
[1779729089836,57.93,77672.95,0.0,-0.00738,1e-05,1.34329]
[1779729094870,57.93,77670.49,0.0,-0.00739,1e-05,1.34415]
[1779729099906,57.93,77668.81,0.0,-0.0074,1e-05,1.34556]
[1779729104941,57.93,77672.38,0.0,-0.00738,1e-05,1.34255]
[1779729109975,57.93,77672.94,0.0,-0.00738,1e-05,1.34208]
[1779729115012,57.93,77673.25,0.0,-0.00737,1e-05,1.34182]
[1779729120056,57.93,77672.4,0.0,-0.00738,1e-05,1.34254]
[1779729126089,57.93,77672.06,0.0,-0.00738,1e-05,1.34282]
[1779729131125,57.93,77670.61,0.0,-0.00739,1e-05,1.34405]
[1779729136160,57.93,77670.14,0.0,-0.00739,1e-05,1.34444]
[1779729142203,57.93,77668.88,0.0,-0.0074,1e-05,1.3455]
[1779729147236,57.93,77667.95,0.0,-0.0074,1e-05,1.34629]
[1779729154757,57.93,77667.42,0.0,-0.0074,1e-05,1.34552]
[1779729161335,57.93,77666.25,0.0,-0.00741,1e-05,1.34651]
[1779729166369,57.93,77663.56,0.0,-0.00742,1e-05,1.34878]
[1779729171404,57.93,77663.26,0.0,-0.00742,1e-05,1.34903]
[1779729176440,57.93,77663.39,0.0,-0.00742,1e-05,1.34892]
[1779729181474,57.93,77657.14,0.0,-0.00745,1e-05,1.35421]
[1779729186510,57.93,77648.69,0.0,-0.0075,1e-05,1.3614]
[1779729191546,57.93,77649.43,0.0,-0.0075,1e-05,1.36077]
[1779729200609,57.93,77648.7,0.0,-0.0075,1e-05,1.36139]
[1779729206650,57.93,77650.66,0.0,-0.00749,1e-05,1.35972]
[1779729212702,57.93,77644.83,0.0,-0.00751,1e-05,1.36346]
[1779729217738,57.93,77643.26,0.0,-0.00752,1e-05,1.3648]
[1779729222772,57.93,77640.78,0.0,-0.00754,1e-05,1.36692]
[1779729227807,57.93,77641.66,0.0,-0.00753,1e-05,1.36617]
[1779729232842,57.93,77642.73,0.0,-0.00753,1e-05,1.36525]
[1779729237878,57.93,77640.08,0.0,-0.00754,1e-05,1.36752]
[1779729242915,57.93,77638.08,0.0,-0.00755,1e-05,1.36923]
[1779729247947,57.93,77637.36,0.0,-0.00756,1e-05,1.36985]
[1779729252984,57.93,77641.06,0.0,-0.00754,1e-05,1.36668]
[1779729258017,57.93,77642.58,0.0,-0.00753,1e-05,1.36538]
[1779729266075,57.93,77643.1,0.0,-0.00752,1e-05,1.36494]
[1779729271109,57.93,77642.07,0.0,-0.00752,1e-05,1.36459]
[1779729276146,57.93,77637.91,0.0,-0.00755,1e-05,1.36814]
[1779729281180,57.93,77637.06,0.0,-0.00755,1e-05,1.36887]
[1779729286216,57.93,77638.61,0.0,-0.00754,1e-05,1.36754]
[1779729291251,57.93,77635.83,0.0,-0.00756,1e-05,1.36992]
[1779729296286,57.93,77635.71,0.0,-0.00756,1e-05,1.37003]
[1779729301320,57.93,77634.49,0.0,-0.00756,1e-05,1.37107]
[1779729306825,57.93,77634.39,0.0,-0.00757,1e-05,1.37116]
[1779729312397,57.93,77629.52,0.0,-0.00759,1e-05,1.37534]
[1779729317434,57.93,77617.87,0.0,-0.00766,1e-05,1.38538]
[1779729320453,57.93,77591.63,0.0,-0.0078,1e-05,1.40824]
[1779729325489,57.93,77587.88,0.0,-0.00782,1e-05,1.41153]
[1779729330523,57.93,77586.15,0.0,-0.00783,1e-05,1.41305]
[1779729335560,57.93,77584.02,0.0,-0.00784,1e-05,1.41366]
[1779729340626,57.93,77589.94,0.0,-0.00781,1e-05,1.40846]
[1779729342621,57.93,77565.56,0.0,-0.00794,1e-05,1.42998]
[1779729349670,57.93,77562.87,0.0,-0.00796,1e-05,1.43237]
[1779729354705,57.93,77550.5,0.0,-0.00803,1e-05,1.44341]
[1779729359744,57.93,77534.9,0.0,-0.00812,1e-05,1.45744]
[1779729364779,57.93,77538.57,0.0,-0.0081,1e-05,1.45413]
[1779729367261,57.93,77559.24,0.0,-0.00798,1e-05,1.4356]
[1779729372837,57.93,77562.57,0.0,-0.00796,1e-05,1.43264]
[1779729377871,57.93,77567.09,0.0,-0.00794,1e-05,1.42862]
[1779729382907,57.93,77575.85,0.0,-0.00789,1e-05,1.42086]
[1779729388949,57.93,77576.16,0.0,-0.00788,1e-05,1.42059]
[1779729393987,57.93,77584.21,0.0,-0.00783,1e-05,1.41223]
[1779729402041,57.93,77583.19,0.0,-0.00784,1e-05,1.41313]
[1779729407081,57.93,77584.53,0.0,-0.00783,1e-05,1.41195]
[1779729414130,57.93,77590.49,0.0,-0.0078,1e-05,1.40672]
[1779729420172,57.93,77591.59,0.0,-0.00779,1e-05,1.40575]
[1779729425210,57.93,77588.25,0.0,-0.00781,1e-05,1.40868]
[1779729430244,57.93,77594.81,0.0,-0.00777,1e-05,1.40294]
[1779729432258,57.93,77576.02,0.0,-0.00788,1e-05,1.41945]
[1779729438306,57.93,77576.55,0.0,-0.00787,1e-05,1.41898]
[1779729443340,57.93,77576.2,0.0,-0.00788,1e-05,1.41929]
[1779729448374,57.93,77579.9,0.0,-0.00786,1e-05,1.41602]
[1779729453410,57.93,77579.32,0.0,-0.00785,1e-05,1.41527]
[1779729458445,57.93,77579.57,0.0,-0.00785,1e-05,1.41505]
[1779729466500,57.93,77583.41,0.0,-0.00783,1e-05,1.41167]
[1779729472543,57.93,77583.84,0.0,-0.00783,1e-05,1.41129]
[1779729479055,57.93,77589.47,0.0,-0.00779,1e-05,1.40635]
[1779729484628,57.93,77585.69,0.0,-0.00782,1e-05,1.40967]
[1779729490673,57.93,77579.15,0.0,-0.00785,1e-05,1.41542]
[1779729496714,57.93,77574.88,0.0,-0.00788,1e-05,1.41919]
[1779729501749,57.93,77574.61,0.0,-0.00788,1e-05,1.41943]
[1779729509265,57.93,77571.12,0.0,-0.0079,1e-05,1.42251]
[1779729514839,57.93,77568.83,0.0,-0.00791,1e-05,1.42327]
[1779729519875,57.93,77568.16,0.0,-0.00791,1e-05,1.42386]
[1779729524910,57.93,77569.62,0.0,-0.0079,1e-05,1.42257]
[1779729529946,57.93,77574.26,0.0,-0.00787,1e-05,1.41847]
[1779729533975,57.93,77591.91,0.0,-0.00777,1e-05,1.40296]
[1779729539490,57.93,77592.63,0.0,-0.00777,1e-05,1.40233]
[1779729546067,57.93,77585.12,0.0,-0.00781,1e-05,1.40891]
[1779729551102,57.93,77594.13,0.0,-0.00776,1e-05,1.40102]
[1779729557142,57.93,77593.91,0.0,-0.00776,1e-05,1.40121]
[1779729563185,57.93,77593.33,0.0,-0.00777,1e-05,1.40172]
[1779729568220,57.93,77592.97,0.0,-0.00777,1e-05,1.40203]
[1779729574262,57.93,77592.88,0.0,-0.00776,1e-05,1.40086]
[1779729579297,57.93,77594.49,0.0,-0.00775,1e-05,1.39945]
[1779729584332,57.93,77602.44,0.0,-0.00771,1e-05,1.39253]
[1779729589369,57.93,77604.1,0.0,-0.0077,1e-05,1.39108]
[1779729594402,57.93,77604.42,0.0,-0.0077,1e-05,1.39081]
[1779729600444,57.93,77605.32,0.0,-0.00769,1e-05,1.39003]
[1779729605479,57.93,77589.22,0.0,-0.00778,1e-05,1.40406]
[1779729610514,57.93,77588.43,0.0,-0.00779,1e-05,1.40475]
[1779729615549,57.93,77590.13,0.0,-0.00778,1e-05,1.40326]
[1779729620585,57.93,77592.62,0.0,-0.00776,1e-05,1.40108]
[1779729625619,57.93,77594.62,0.0,-0.00775,1e-05,1.39934]
[1779729630653,57.93,77594.06,0.0,-0.00776,1e-05,1.39983]
[1779729638712,57.93,77594.52,0.0,-0.00775,1e-05,1.39817]
[1779729643745,57.93,77596.07,0.0,-0.00774,1e-05,1.39682]
[1779729648781,57.93,77595.81,0.0,-0.00774,1e-05,1.39705]
[1779729653816,57.93,77584.64,0.0,-0.0078,1e-05,1.40681]
[1779729658851,57.93,77594.73,0.0,-0.00775,1e-05,1.39799]
[1779729663889,57.93,77590.79,0.0,-0.00777,1e-05,1.40143]
[1779729668925,57.93,77591.32,0.0,-0.00776,1e-05,1.40097]
[1779729673958,57.93,77591.34,0.0,-0.00776,1e-05,1.40095]
[1779729678994,57.93,77591.75,0.0,-0.00776,1e-05,1.40059]
[1779729690549,57.93,77591.64,0.0,-0.00776,1e-05,1.40069]
[1779729696114,57.93,77591.44,0.0,-0.00776,1e-05,1.39961]
[1779729702155,57.93,77588.38,0.0,-0.00777,1e-05,1.40228]
[1779729707191,57.93,77584.6,0.0,-0.0078,1e-05,1.40559]
[1779729712226,57.93,77586.63,0.0,-0.00778,1e-05,1.40381]
[1779729717261,57.93,77584.81,0.0,-0.00779,1e-05,1.4054]
[1779729722296,57.93,77582.9,0.0,-0.0078,1e-05,1.40708]
[1779729727331,57.93,77590.94,0.0,-0.00776,1e-05,1.40004]
[1779729732367,57.93,77588.71,0.0,-0.00777,1e-05,1.40199]
[1779729740947,57.93,77587.55,0.0,-0.00778,1e-05,1.40301]
[1779729746472,57.93,77584.46,0.0,-0.0078,1e-05,1.40571]
[1779729753520,57.93,77584.7,0.0,-0.00779,1e-05,1.40424]
[1779729758555,57.93,77582.62,0.0,-0.0078,1e-05,1.40607]
[1779729763592,57.93,77582.46,0.0,-0.0078,1e-05,1.40621]
[1779729768628,57.93,77570.76,0.0,-0.00787,1e-05,1.4165]
[1779729773662,57.93,77570.7,0.0,-0.00787,1e-05,1.41655]
[1779729778697,57.93,77571.92,0.0,-0.00786,1e-05,1.41547]
[1779729783732,57.93,77577.58,0.0,-0.00783,1e-05,1.41049]
[1779729788770,57.93,77577.09,0.0,-0.00783,1e-05,1.41092]
[1779729793805,57.93,77586.86,0.0,-0.00778,1e-05,1.40235]
[1779729798838,57.93,77592.17,0.0,-0.00775,1e-05,1.39771]
[1779729803872,57.93,77595.51,0.0,-0.00773,1e-05,1.3948]
[1779729808907,57.93,77596.14,0.0,-0.00772,1e-05,1.39425]
[1779729813943,57.93,77598.03,0.0,-0.00771,1e-05,1.39136]
[1779729818978,57.93,77597.9,0.0,-0.00771,1e-05,1.39147]
[1779729824014,57.93,77598.21,0.0,-0.00771,1e-05,1.3912]
[1779729829049,57.93,77598.5,0.0,-0.0077,1e-05,1.39095]
[1779729834084,57.93,77598.75,0.0,-0.0077,1e-05,1.39073]
[1779729839118,57.93,77599.04,0.0,-0.0077,1e-05,1.39048]
[1779729847176,57.93,77598.98,0.0,-0.0077,1e-05,1.39053]
[1779729852209,57.93,77588.72,0.0,-0.00776,1e-05,1.39947]
[1779729861798,57.93,77592.09,0.0,-0.00774,1e-05,1.39653]
[1779729867324,57.93,77592.47,0.0,-0.00774,1e-05,1.3962]
[1779729869332,57.93,77575.37,0.0,-0.00783,1e-05,1.41117]
[1779729877393,57.93,77573.1,0.0,-0.00784,1e-05,1.4119]
[1779729882427,57.93,77569.19,0.0,-0.00786,1e-05,1.41535]
[1779729887466,57.93,77567.77,0.0,-0.00787,1e-05,1.4166]
[1779729892504,57.93,77566.34,0.0,-0.00788,1e-05,1.41786]
[1779729897539,57.93,77558.31,0.0,-0.00792,1e-05,1.42497]
[1779729902573,57.93,77563.54,0.0,-0.00789,1e-05,1.42034]
[1779729908615,57.93,77562.78,0.0,-0.0079,1e-05,1.42101]
[1779729913651,57.93,77564.49,0.0,-0.00789,1e-05,1.4195]
[1779729921707,57.93,77563.68,0.0,-0.00789,1e-05,1.42021]
[1779729926742,57.93,77563.63,0.0,-0.00789,1e-05,1.42026]
[1779729931779,57.93,77560.07,0.0,-0.00791,1e-05,1.42214]
[1779729936812,57.93,77560.1,0.0,-0.00791,1e-05,1.42211]
[1779729941848,57.93,77562.36,0.0,-0.00789,1e-05,1.42011]
[1779729946883,57.93,77567.55,0.0,-0.00786,1e-05,1.41553]
[1779729951919,57.93,77570.48,0.0,-0.00785,1e-05,1.41295]
[1779729956954,57.93,77569.11,0.0,-0.00786,1e-05,1.41415]
[1779729962505,57.93,77567.57,0.0,-0.00786,1e-05,1.41551]
[1779729968034,57.93,77563.27,0.0,-0.00789,1e-05,1.41931]
[1779729973070,57.93,77560.73,0.0,-0.0079,1e-05,1.42155]
[1779729978104,57.93,77570.84,0.0,-0.00785,1e-05,1.41263]
[1779729983140,57.93,77574.2,0.0,-0.00783,1e-05,1.40967]
[1779729988174,57.93,77575.3,0.0,-0.00782,1e-05,1.40871]
[1779729993212,57.93,77573.81,0.0,-0.00782,1e-05,1.40875]
[1779729998247,57.93,77573.76,0.0,-0.00782,1e-05,1.4088]
[1779730003284,57.93,77574.53,0.0,-0.00782,1e-05,1.40812]
[1779730008319,57.93,77583.03,0.0,-0.00777,1e-05,1.40067]
[1779730014360,57.93,77584.31,0.0,-0.00776,1e-05,1.39956]
[1779730019396,57.93,77585.17,0.0,-0.00776,1e-05,1.3988]
[1779730024430,57.93,77586.34,0.0,-0.00775,1e-05,1.39778]
[1779730029465,57.93,77586.68,0.0,-0.00775,1e-05,1.39749]
[1779730034501,57.93,77587.89,0.0,-0.00774,1e-05,1.39643]
[1779730040544,57.93,77580.52,0.0,-0.00778,1e-05,1.40287]
[1779730049607,57.93,77580.65,0.0,-0.00778,1e-05,1.40276]
[1779730055649,57.93,77578.59,0.0,-0.00779,1e-05,1.4033]
[1779730063213,57.93,77577.34,0.0,-0.0078,1e-05,1.4044]
[1779730068739,57.93,77576.57,0.0,-0.0078,1e-05,1.40507]
[1779730082837,57.93,77576.23,0.0,-0.0078,1e-05,1.40537]
[1779730091900,57.93,77575.19,0.0,-0.00781,1e-05,1.40628]
[1779730096937,57.93,77577.47,0.0,-0.00779,1e-05,1.40428]
[1779730101971,57.93,77583.76,0.0,-0.00776,1e-05,1.39878]
[1779730107006,57.93,77585.37,0.0,-0.00775,1e-05,1.39737]
[1779730112042,57.93,77586.42,0.0,-0.00774,1e-05,1.3952]
[1779730117082,57.93,77586.96,0.0,-0.00773,1e-05,1.39473]
[1779730122117,57.93,77591.33,0.0,-0.00771,1e-05,1.39093]
[1779730127152,57.93,77591.08,0.0,-0.00771,1e-05,1.39115]
[1779730132186,57.93,77589.0,0.0,-0.00772,1e-05,1.39296]
[1779730137221,57.93,77589.5,0.0,-0.00772,1e-05,1.39252]
[1779730143783,57.93,77591.51,0.0,-0.00771,1e-05,1.39077]
[1779730150312,57.93,77592.27,0.0,-0.00771,1e-05,1.39011]
[1779730155348,57.93,77591.95,0.0,-0.00771,1e-05,1.39039]
[1779730160382,57.93,77591.14,0.0,-0.00771,1e-05,1.39109]
[1779730165417,57.93,77590.18,0.0,-0.00772,1e-05,1.39193]
[1779730170454,57.93,77589.69,0.0,-0.00772,1e-05,1.39236]
[1779730175491,57.93,77592.38,0.0,-0.0077,1e-05,1.38877]
[1779730181535,57.93,77599.74,0.0,-0.00766,1e-05,1.38239]
[1779730186572,57.93,77601.1,0.0,-0.00765,1e-05,1.38121]
[1779730191606,57.93,77606.25,0.0,-0.00762,1e-05,1.37677]
[1779730201676,57.93,77606.54,0.0,-0.00762,1e-05,1.37652]
[1779730206712,57.93,77605.61,0.0,-0.00762,1e-05,1.37732]
[1779730211748,57.93,77602.5,0.0,-0.00764,1e-05,1.38]
[1779730216783,57.93,77588.88,0.0,-0.00772,1e-05,1.39181]
[1779730221819,57.93,77587.4,0.0,-0.00773,1e-05,1.3931]
[1779730226854,57.93,77586.44,0.0,-0.00773,1e-05,1.39393]
[1779730231888,57.93,77585.34,0.0,-0.00773,1e-05,1.39364]
[1779730239945,57.93,77581.08,0.0,-0.00775,1e-05,1.39735]
[1779730244981,57.93,77574.54,0.0,-0.00779,1e-05,1.40307]
[1779730250017,57.93,77575.38,0.0,-0.00779,1e-05,1.40234]
[1779730255049,57.93,77576.95,0.0,-0.00778,1e-05,1.40096]
[1779730260085,57.93,77578.14,0.0,-0.00777,1e-05,1.39992]
[1779730265122,57.93,77577.01,0.0,-0.00778,1e-05,1.40091]
[1779730270156,57.93,77576.75,0.0,-0.00778,1e-05,1.40114]
[1779730275191,57.93,77576.78,0.0,-0.00778,1e-05,1.40111]
[1779730281233,57.93,77576.82,0.0,-0.00778,1e-05,1.40108]
[1779730286270,57.93,77577.55,0.0,-0.00777,1e-05,1.40044]
[1779730292312,57.93,77579.13,0.0,-0.00776,1e-05,1.3978]
[1779730297347,57.93,77579.11,0.0,-0.00776,1e-05,1.39782]
[1779730302381,57.93,77579.22,0.0,-0.00776,1e-05,1.39772]
[1779730311446,57.93,77579.76,0.0,-0.00776,1e-05,1.39725]
[1779730321516,57.93,77580.33,0.0,-0.00775,1e-05,1.39675]
[1779730326551,57.93,77580.27,0.0,-0.00775,1e-05,1.3968]
[1779730335127,57.93,77580.72,0.0,-0.00775,1e-05,1.39641]
[1779730340649,57.93,77581.22,0.0,-0.00775,1e-05,1.39597]
[1779730347698,57.93,77581.88,0.0,-0.00774,1e-05,1.3954]
[1779730352732,57.93,77580.37,0.0,-0.00774,1e-05,1.39546]
[1779730357768,57.93,77580.04,0.0,-0.00775,1e-05,1.39575]
[1779730362803,57.93,77575.94,0.0,-0.00777,1e-05,1.39933]
[1779730367837,57.93,77576.1,0.0,-0.00777,1e-05,1.39919]
[1779730372874,57.93,77577.42,0.0,-0.00776,1e-05,1.39804]
[1779730377909,57.93,77577.02,0.0,-0.00776,1e-05,1.39838]
[1779730383951,57.93,77577.12,0.0,-0.00776,1e-05,1.3983]
[1779730389995,57.93,77577.37,0.0,-0.00776,1e-05,1.39808]
[1779730395029,57.93,77571.97,0.0,-0.00779,1e-05,1.4028]
[1779730397044,57.93,77552.59,0.0,-0.0079,1e-05,1.41987]
[1779730402079,57.93,77544.78,0.0,-0.00795,1e-05,1.42679]
[1779730407114,57.93,77556.96,0.0,-0.00788,1e-05,1.41601]
[1779730412149,57.93,77557.65,0.0,-0.00787,1e-05,1.41413]
[1779730418191,57.93,77559.61,0.0,-0.00786,1e-05,1.4124]
[1779730423226,57.93,77553.07,0.0,-0.00789,1e-05,1.41817]
[1779730429267,57.93,77550.18,0.0,-0.00791,1e-05,1.42073]
[1779730435837,57.93,77548.48,0.0,-0.00792,1e-05,1.42224]
[1779730441352,57.93,77545.98,0.0,-0.00793,1e-05,1.42445]
[1779730448403,57.93,77544.4,0.0,-0.00794,1e-05,1.42586]
[1779730453438,57.93,77541.34,0.0,-0.00796,1e-05,1.42858]
[1779730458476,57.93,77538.15,0.0,-0.00798,1e-05,1.43142]
[1779730463511,57.93,77532.62,0.0,-0.00801,1e-05,1.43635]
[1779730468547,57.93,77532.12,0.0,-0.00801,1e-05,1.4368]
[1779730473584,57.93,77531.64,0.0,-0.00801,1e-05,1.43595]
[1779730478618,57.93,77525.56,0.0,-0.00804,1e-05,1.44139]
[1779730483653,57.93,77525.02,0.0,-0.00805,1e-05,1.44188]
[1779730488691,57.93,77530.06,0.0,-0.00802,1e-05,1.43736]
[1779730494738,57.93,77530.39,0.0,-0.00802,1e-05,1.43707]
[1779730500781,57.93,77529.9,0.0,-0.00802,1e-05,1.4375]
[1779730506350,57.93,77529.31,0.0,-0.00802,1e-05,1.43803]
[1779730511858,57.93,77528.75,0.0,-0.00803,1e-05,1.43853]
[1779730516893,57.93,77528.44,0.0,-0.00803,1e-05,1.43881]
[1779730521928,57.93,77530.44,0.0,-0.00802,1e-05,1.43702]
[1779730526963,57.93,77533.16,0.0,-0.008,1e-05,1.43459]
[1779730531998,57.93,77534.6,0.0,-0.00798,1e-05,1.43203]
[1779730538041,57.93,77536.11,0.0,-0.00798,1e-05,1.43068]
[1779730546097,57.93,77549.99,0.0,-0.0079,1e-05,1.41836]
[1779730551132,57.93,77550.52,0.0,-0.00789,1e-05,1.41789]
[1779730557174,57.93,77553.58,0.0,-0.00788,1e-05,1.41518]
[1779730566238,57.93,77554.67,0.0,-0.00787,1e-05,1.41422]
[1779730571273,57.93,77548.54,0.0,-0.0079,1e-05,1.41964]
[1779730576307,57.93,77548.62,0.0,-0.0079,1e-05,1.41957]
[1779730582350,57.93,77548.3,0.0,-0.00791,1e-05,1.41985]
[1779730588392,57.93,77547.83,0.0,-0.00791,1e-05,1.42027]
[1779730593427,57.93,77540.75,0.0,-0.00794,1e-05,1.42528]
[1779730598461,57.93,77539.7,0.0,-0.00795,1e-05,1.42621]
[1779730603496,57.93,77539.0,0.0,-0.00795,1e-05,1.42683]
[1779730608531,57.93,77530.3,0.0,-0.008,1e-05,1.43458]
[1779730613575,57.93,77529.71,0.0,-0.00801,1e-05,1.43511]
[1779730619622,57.93,77527.24,0.0,-0.00802,1e-05,1.43732]
[1779730625664,57.93,77525.25,0.0,-0.00803,1e-05,1.4391]
[1779730630701,57.93,77523.75,0.0,-0.00804,1e-05,1.44044]
[1779730637264,57.93,77522.21,0.0,-0.00805,1e-05,1.44183]
[1779730642788,57.93,77517.79,0.0,-0.00808,1e-05,1.44579]
[1779730647823,57.93,77518.02,0.0,-0.00807,1e-05,1.44559]
[1779730653864,57.93,77518.4,0.0,-0.00807,1e-05,1.44396]
[1779730661921,57.93,77518.81,0.0,-0.00806,1e-05,1.44359]
[1779730667475,57.93,77518.56,0.0,-0.00806,1e-05,1.44382]
[1779730674005,57.93,77519.23,0.0,-0.00806,1e-05,1.44321]
[1779730679044,57.93,77515.6,0.0,-0.00808,1e-05,1.44648]
[1779730684079,57.93,77516.58,0.0,-0.00808,1e-05,1.44559]
[1779730689116,57.93,77517.83,0.0,-0.00807,1e-05,1.44447]
[1779730694149,57.93,77523.76,0.0,-0.00803,1e-05,1.43915]
[1779730701200,57.93,77521.72,0.0,-0.00805,1e-05,1.44098]
[1779730706236,57.93,77522.45,0.0,-0.00804,1e-05,1.44032]
[1779730711271,57.93,77522.78,0.0,-0.00803,1e-05,1.43874]
[1779730716307,57.93,77523.18,0.0,-0.00803,1e-05,1.43839]
[1779730721341,57.93,77542.42,0.0,-0.00792,1e-05,1.42124]
[1779730726376,57.93,77544.24,0.0,-0.00791,1e-05,1.41963]
[1779730731413,57.93,77550.65,0.0,-0.00787,1e-05,1.41396]
[1779730738461,57.93,77552.47,0.0,-0.00786,1e-05,1.41236]
[1779730743498,57.93,77554.15,0.0,-0.00785,1e-05,1.41088]
[1779730748532,57.93,77554.17,0.0,-0.00785,1e-05,1.41086]
[1779730754574,57.93,77554.71,0.0,-0.00785,1e-05,1.41039]
[1779730760616,57.93,77554.73,0.0,-0.00785,1e-05,1.41037]
[1779730765653,57.93,77555.25,0.0,-0.00785,1e-05,1.40991]
[1779730770687,57.93,77553.71,0.0,-0.00785,1e-05,1.41127]
[1779730775722,57.93,77540.32,0.0,-0.00792,1e-05,1.42183]
[1779730782771,57.93,77539.31,0.0,-0.00793,1e-05,1.42273]
[1779730787805,57.93,77538.97,0.0,-0.00793,1e-05,1.42303]
[1779730796868,57.93,77538.92,0.0,-0.00793,1e-05,1.42308]
[1779730803426,57.93,77539.45,0.0,-0.00793,1e-05,1.4226]
[1779730811975,57.93,77538.97,0.0,-0.00793,1e-05,1.42303]
[1779730818017,57.93,77537.98,0.0,-0.00794,1e-05,1.42391]
[1779730824577,57.93,77537.85,0.0,-0.00794,1e-05,1.42403]
[1779730830098,57.93,77537.85,0.0,-0.00794,1e-05,1.42403]
[1779730837150,57.93,77535.54,0.0,-0.00795,1e-05,1.4248]
[1779730844720,57.93,77532.15,0.0,-0.00796,1e-05,1.42782]
[1779730850241,57.93,77527.42,0.0,-0.00799,1e-05,1.43203]
[1779730855276,57.93,77526.38,0.0,-0.008,1e-05,1.43296]
[1779730860312,57.93,77527.3,0.0,-0.00799,1e-05,1.43214]
[1779730867362,57.93,77527.4,0.0,-0.00799,1e-05,1.43205]
[1779730874932,57.93,77527.08,0.0,-0.00799,1e-05,1.43234]
[1779730885007,57.93,77524.91,0.0,-0.00801,1e-05,1.43427]
[1779730895572,57.93,77523.81,0.0,-0.00801,1e-05,1.43397]
[1779730900607,57.93,77522.27,0.0,-0.00801,1e-05,1.43535]
[1779730909670,57.93,77521.66,0.0,-0.00802,1e-05,1.4359]
[1779730915213,57.93,77521.22,0.0,-0.00802,1e-05,1.43629]
[1779730921756,57.93,77520.63,0.0,-0.00802,1e-05,1.43682]
[1779730928806,57.93,77519.2,0.0,-0.00803,1e-05,1.4381]
[1779730934847,57.93,77519.4,0.0,-0.00803,1e-05,1.43792]
[1779730940892,57.93,77518.93,0.0,-0.00803,1e-05,1.43834]
[1779730945926,57.93,77518.78,0.0,-0.00804,1e-05,1.43847]
[1779730950961,57.93,77519.11,0.0,-0.00803,1e-05,1.43818]
[1779730960030,57.93,77518.21,0.0,-0.00803,1e-05,1.4377]
[1779730965564,57.93,77518.67,0.0,-0.00803,1e-05,1.43729]
[1779730971108,57.93,77514.54,0.0,-0.00805,1e-05,1.44099]
[1779730976139,57.93,77512.3,0.0,-0.00807,1e-05,1.443]
[1779730981174,57.93,77508.33,0.0,-0.00809,1e-05,1.44657]
[1779730986208,57.93,77505.82,0.0,-0.0081,1e-05,1.44883]
[1779730991243,57.93,77509.51,0.0,-0.00808,1e-05,1.44551]
[1779730996278,57.93,77513.97,0.0,-0.00806,1e-05,1.4415]
[1779731003329,57.93,77514.67,0.0,-0.00805,1e-05,1.44087]
[1779731008363,57.93,77516.77,0.0,-0.00804,1e-05,1.43899]
[1779731014404,57.93,77516.91,0.0,-0.00803,1e-05,1.43758]
[1779731019441,57.93,77517.87,0.0,-0.00803,1e-05,1.43672]
[1779731025988,57.93,77519.0,0.0,-0.00802,1e-05,1.43571]
[1779731036059,57.93,77519.54,0.0,-0.00802,1e-05,1.43523]
[1779731042605,57.93,77520.7,0.0,-0.00801,1e-05,1.43419]
[1779731047638,57.93,77530.68,0.0,-0.00795,1e-05,1.42529]
[1779731052677,57.93,77530.15,0.0,-0.00796,1e-05,1.42576]
[1779731061738,57.93,77529.61,0.0,-0.00796,1e-05,1.42624]
[1779731068791,57.93,77527.82,0.0,-0.00797,1e-05,1.42784]
[1779731073823,57.93,77527.0,0.0,-0.00797,1e-05,1.42729]
[1779731078857,57.93,77526.12,0.0,-0.00797,1e-05,1.42807]
[1779731083892,57.93,77523.93,0.0,-0.00798,1e-05,1.43002]
[1779731088927,57.93,77523.49,0.0,-0.00799,1e-05,1.43042]
[1779731096479,57.93,77522.73,0.0,-0.00799,1e-05,1.43109]
[1779731103046,57.93,77522.16,0.0,-0.00799,1e-05,1.4316]
[1779731108080,57.93,77511.63,0.0,-0.00806,1e-05,1.44103]
[1779731113116,57.93,77506.63,0.0,-0.00809,1e-05,1.44552]
[1779731121172,57.93,77508.77,0.0,-0.00807,1e-05,1.4436]
[1779731126689,57.93,77511.26,0.0,-0.00806,1e-05,1.44136]
[1779731136759,57.93,77513.46,0.0,-0.00804,1e-05,1.4381]
[1779731145343,57.93,77516.27,0.0,-0.00802,1e-05,1.43558]
[1779731155409,57.93,77516.92,0.0,-0.00802,1e-05,1.435]
[1779731160447,57.93,77519.09,0.0,-0.00801,1e-05,1.43306]
[1779731166969,57.93,77522.24,0.0,-0.00799,1e-05,1.43025]
[1779731174544,57.93,77522.73,0.0,-0.00798,1e-05,1.42981]
[1779731180591,57.93,77538.09,0.0,-0.0079,1e-05,1.41617]
[1779731187115,57.93,77536.89,0.0,-0.0079,1e-05,1.41723]
[1779731192676,57.93,77536.38,0.0,-0.0079,1e-05,1.41641]
[1779731198716,57.93,77541.03,0.0,-0.00787,1e-05,1.4123]
[1779731207255,57.93,77541.89,0.0,-0.00787,1e-05,1.41154]
[1779731217325,57.93,77542.32,0.0,-0.00787,1e-05,1.41116]
[1779731223892,57.93,77542.94,0.0,-0.00786,1e-05,1.41062]
[1779731226913,57.93,77524.21,0.0,-0.00797,1e-05,1.42721]
[1779731231947,57.93,77521.0,0.0,-0.00799,1e-05,1.43007]
[1779731236984,57.93,77520.1,0.0,-0.00799,1e-05,1.43088]
[1779731242020,57.93,77518.98,0.0,-0.008,1e-05,1.43188]
[1779731247054,57.93,77519.14,0.0,-0.008,1e-05,1.43173]
[1779731252089,57.93,77519.37,0.0,-0.00799,1e-05,1.43025]
[1779731258132,57.93,77519.8,0.0,-0.00799,1e-05,1.42986]
[1779731263166,57.93,77521.33,0.0,-0.00798,1e-05,1.4285]
[1779731268201,57.93,77521.45,0.0,-0.00798,1e-05,1.42839]
[1779731275252,57.93,77521.95,0.0,-0.00798,1e-05,1.42795]
[1779731281291,57.93,77522.11,0.0,-0.00797,1e-05,1.4278]
[1779731287333,57.93,77522.45,0.0,-0.00797,1e-05,1.4275]
[1779731292370,57.93,77522.54,0.0,-0.00797,1e-05,1.42742]
[1779731297890,57.93,77523.22,0.0,-0.00797,1e-05,1.42682]
[1779731304452,57.93,77523.17,0.0,-0.00797,1e-05,1.42686]
[1779731311501,57.93,77523.2,0.0,-0.00796,1e-05,1.42555]
[1779731318031,57.93,77523.54,0.0,-0.00796,1e-05,1.42525]
[1779731323586,57.93,77528.36,0.0,-0.00793,1e-05,1.42097]
[1779731328622,57.93,77528.04,0.0,-0.00793,1e-05,1.42125]
[1779731333656,57.93,77532.68,0.0,-0.00791,1e-05,1.41714]
[1779731339181,57.93,77531.3,0.0,-0.00791,1e-05,1.41836]
[1779731345739,57.93,77530.29,0.0,-0.00792,1e-05,1.41926]
[1779731350775,57.93,77531.47,0.0,-0.00791,1e-05,1.41821]
[1779731356817,57.93,77530.4,0.0,-0.00792,1e-05,1.41916]
[1779731365879,57.93,77527.34,0.0,-0.00794,1e-05,1.42187]
[1779731370917,57.93,77522.98,0.0,-0.00796,1e-05,1.42575]
[1779731375951,57.93,77522.63,0.0,-0.00796,1e-05,1.42478]
[1779731380989,57.93,77522.41,0.0,-0.00796,1e-05,1.42498]
[1779731386026,57.93,77518.9,0.0,-0.00798,1e-05,1.4281]
[1779731391061,57.93,77518.59,0.0,-0.00798,1e-05,1.42838]
[1779731396095,57.93,77514.66,0.0,-0.008,1e-05,1.43189]
[1779731402137,57.93,77518.97,0.0,-0.00798,1e-05,1.42804]
[1779731409187,57.93,77519.25,0.0,-0.00798,1e-05,1.42779]
[1779731414223,57.93,77524.83,0.0,-0.00794,1e-05,1.42283]
[1779731419257,57.93,77524.13,0.0,-0.00795,1e-05,1.42345]
[1779731430331,57.93,77523.8,0.0,-0.00795,1e-05,1.42374]
[1779731438390,57.93,77519.47,0.0,-0.00797,1e-05,1.42632]
[1779731443424,57.93,77519.87,0.0,-0.00797,1e-05,1.42596]
[1779731448460,57.93,77518.88,0.0,-0.00797,1e-05,1.42684]
[1779731453495,57.93,77519.8,0.0,-0.00797,1e-05,1.42602]
[1779731458531,57.93,77519.56,0.0,-0.00797,1e-05,1.42624]
[1779731463567,57.93,77520.04,0.0,-0.00797,1e-05,1.42581]
[1779731468603,57.93,77520.58,0.0,-0.00796,1e-05,1.42533]
[1779731473635,57.93,77520.97,0.0,-0.00796,1e-05,1.42498]
[1779731478671,57.93,77521.26,0.0,-0.00796,1e-05,1.42472]
[1779731485212,57.93,77521.38,0.0,-0.00796,1e-05,1.42462]
[1779731495283,57.93,77522.65,0.0,-0.00794,1e-05,1.42221]
[1779731500833,57.93,77523.14,0.0,-0.00794,1e-05,1.42177]
[1779731505866,57.93,77522.86,0.0,-0.00794,1e-05,1.42202]
[1779731511908,57.93,77523.41,0.0,-0.00794,1e-05,1.42153]
[1779731518958,57.93,77525.27,0.0,-0.00793,1e-05,1.41988]
[1779731523993,57.93,77520.06,0.0,-0.00796,1e-05,1.42451]
[1779731529031,57.93,77518.05,0.0,-0.00797,1e-05,1.4263]
[1779731534065,57.93,77517.89,0.0,-0.00797,1e-05,1.42644]
[1779731541113,57.93,77518.53,0.0,-0.00797,1e-05,1.42587]
[1779731548164,57.93,77517.43,0.0,-0.00797,1e-05,1.42685]
[1779731554204,57.93,77519.38,0.0,-0.00796,1e-05,1.42384]
[1779731559241,57.93,77519.95,0.0,-0.00795,1e-05,1.42333]
[1779731564275,57.93,77520.54,0.0,-0.00795,1e-05,1.42281]
[1779731569309,57.93,77521.3,0.0,-0.00794,1e-05,1.42213]
[1779731574344,57.93,77521.48,0.0,-0.00794,1e-05,1.42197]
[1779731579380,57.93,77521.41,0.0,-0.00794,1e-05,1.42203]
[1779731584415,57.93,77521.58,0.0,-0.00794,1e-05,1.42188]
[1779731589449,57.93,77521.44,0.0,-0.00794,1e-05,1.42201]
[1779731594486,57.93,77522.18,0.0,-0.00794,1e-05,1.42135]
[1779731604555,57.93,77522.21,0.0,-0.00794,1e-05,1.42132]
[1779731610598,57.93,77521.06,0.0,-0.00795,1e-05,1.42234]
[1779731615632,57.93,77521.74,0.0,-0.00793,1e-05,1.42046]
[1779731620668,57.93,77521.9,0.0,-0.00793,1e-05,1.42032]
[1779731625704,57.93,77522.17,0.0,-0.00793,1e-05,1.42008]
[1779731630740,57.93,77522.28,0.0,-0.00793,1e-05,1.41998]
[1779731636268,57.93,77522.86,0.0,-0.00793,1e-05,1.41947]
[1779731641817,57.93,77522.61,0.0,-0.00793,1e-05,1.41969]
[1779731653899,57.93,77522.92,0.0,-0.00793,1e-05,1.41942]
[1779731661958,57.93,77523.02,0.0,-0.00793,1e-05,1.41933]
[1779731668022,57.93,77522.45,0.0,-0.00793,1e-05,1.41983]
[1779731673061,57.93,77522.11,0.0,-0.00793,1e-05,1.41886]
[1779731680106,57.93,77522.2,0.0,-0.00793,1e-05,1.41878]
[1779731686619,57.93,77522.88,0.0,-0.00792,1e-05,1.41818]
[1779731692191,57.93,77528.08,0.0,-0.00789,1e-05,1.41357]
[1779731697226,57.93,77526.83,0.0,-0.0079,1e-05,1.41468]
[1779731702269,57.93,77526.24,0.0,-0.0079,1e-05,1.4152]
[1779731710321,57.93,77525.24,0.0,-0.00791,1e-05,1.41608]
[1779731715356,57.93,77524.84,0.0,-0.00791,1e-05,1.41644]
[1779731720395,57.93,77530.15,0.0,-0.00788,1e-05,1.41174]
[1779731725429,57.93,77529.81,0.0,-0.00788,1e-05,1.41204]
[1779731731471,57.93,77528.69,0.0,-0.00788,1e-05,1.41176]
[1779731736507,57.93,77528.74,0.0,-0.00788,1e-05,1.41171]
[1779731741542,57.93,77532.91,0.0,-0.00786,1e-05,1.40804]
[1779731747040,57.93,77531.69,0.0,-0.00786,1e-05,1.40911]
[1779731752618,57.93,77531.69,0.0,-0.00786,1e-05,1.40911]
[1779731759667,57.93,77529.76,0.0,-0.00788,1e-05,1.41081]
[1779731764703,57.93,77521.27,0.0,-0.00792,1e-05,1.41833]
[1779731769737,57.93,77516.93,0.0,-0.00795,1e-05,1.42218]
[1779731774774,57.93,77516.3,0.0,-0.00795,1e-05,1.42274]
[1779731779808,57.93,77513.72,0.0,-0.00797,1e-05,1.42504]
[1779731784842,57.93,77513.37,0.0,-0.00797,1e-05,1.42535]
[1779731789877,57.93,77512.87,0.0,-0.00797,1e-05,1.42579]
[1779731794913,57.93,77514.36,0.0,-0.00796,1e-05,1.42319]
[1779731801962,57.93,77515.67,0.0,-0.00795,1e-05,1.42202]
[1779731807473,57.93,77517.64,0.0,-0.00794,1e-05,1.42027]
[1779731813039,57.93,77500.7,0.0,-0.00804,1e-05,1.43538]
[1779731818074,57.93,77500.69,0.0,-0.00804,1e-05,1.43539]
[1779731823109,57.93,77505.73,0.0,-0.00801,1e-05,1.43088]
[1779731828143,57.93,77505.01,0.0,-0.00801,1e-05,1.43152]
[1779731833179,57.93,77504.86,0.0,-0.00801,1e-05,1.43166]
[1779731838220,57.93,77508.26,0.0,-0.00799,1e-05,1.42862]
[1779731845266,57.93,77508.8,0.0,-0.00799,1e-05,1.42814]
[1779731851308,57.93,77512.13,0.0,-0.00796,1e-05,1.42389]
[1779731856343,57.93,77514.47,0.0,-0.00795,1e-05,1.42181]
[1779731861381,57.93,77521.25,0.0,-0.00791,1e-05,1.41579]
[1779731866415,57.93,77522.43,0.0,-0.0079,1e-05,1.41475]
[1779731871451,57.93,77523.07,0.0,-0.0079,1e-05,1.41418]
[1779731876485,57.93,77521.6,0.0,-0.00791,1e-05,1.41548]
[1779731887563,57.93,77522.55,0.0,-0.0079,1e-05,1.41464]
[1779731892598,57.93,77527.56,0.0,-0.00787,1e-05,1.41021]
[1779731897633,57.93,77526.39,0.0,-0.00788,1e-05,1.41125]
[1779731904681,57.93,77527.28,0.0,-0.00788,1e-05,1.41046]
[1779731909718,57.93,77538.86,0.0,-0.00781,1e-05,1.40027]
[1779731914751,57.93,77538.77,0.0,-0.0078,1e-05,1.39908]
[1779731919786,57.93,77537.44,0.0,-0.00781,1e-05,1.40025]
[1779731924821,57.93,77535.8,0.0,-0.00782,1e-05,1.40169]
[1779731930864,57.93,77534.82,0.0,-0.00783,1e-05,1.40255]
[1779731935898,57.93,77534.7,0.0,-0.00783,1e-05,1.40265]
[1779731940934,57.93,77534.35,0.0,-0.00783,1e-05,1.40296]
[1779731945970,57.93,77531.57,0.0,-0.00784,1e-05,1.40541]
[1779731953024,57.93,77531.74,0.0,-0.00784,1e-05,1.40526]
[1779731958059,57.93,77531.17,0.0,-0.00785,1e-05,1.40576]
[1779731963094,57.93,77531.28,0.0,-0.00785,1e-05,1.40566]
[1779731968598,57.93,77530.65,0.0,-0.00785,1e-05,1.40622]
[1779731976185,57.93,77530.29,0.0,-0.00784,1e-05,1.40527]
[1779731981220,57.93,77529.9,0.0,-0.00785,1e-05,1.40561]
[1779731987261,57.93,77529.64,0.0,-0.00785,1e-05,1.40584]
[1779731992297,57.93,77527.66,0.0,-0.00786,1e-05,1.40758]
[1779731997337,57.93,77523.77,0.0,-0.00788,1e-05,1.41102]
[1779732002369,57.93,77512.95,0.0,-0.00794,1e-05,1.4206]
[1779732007404,57.93,77505.08,0.0,-0.00799,1e-05,1.42761]
[1779732013446,57.93,77497.39,0.0,-0.00803,1e-05,1.43448]
[1779732018955,57.93,77494.53,0.0,-0.00805,1e-05,1.43705]
[1779732024522,57.93,77493.28,0.0,-0.00806,1e-05,1.43817]
[1779732029560,57.93,77486.26,0.0,-0.0081,1e-05,1.44448]
[1779732034595,57.93,77487.81,0.0,-0.00808,1e-05,1.44179]
[1779732039630,57.93,77489.94,0.0,-0.00807,1e-05,1.43988]
[1779732044664,57.93,77495.02,0.0,-0.00804,1e-05,1.43532]
[1779732049700,57.93,77503.86,0.0,-0.00799,1e-05,1.42741]
[1779732054735,57.93,77518.88,0.0,-0.0079,1e-05,1.41407]
[1779732059774,57.93,77524.59,0.0,-0.00787,1e-05,1.40902]
[1779732064805,57.93,77517.65,0.0,-0.00791,1e-05,1.41516]
[1779732069839,57.93,77519.81,0.0,-0.0079,1e-05,1.41324]
[1779732076888,57.93,77521.41,0.0,-0.00789,1e-05,1.41183]
[1779732081923,57.93,77524.34,0.0,-0.00787,1e-05,1.40924]
[1779732086959,57.93,77539.14,0.0,-0.00779,1e-05,1.39623]
[1779732094007,57.93,77541.62,0.0,-0.00777,1e-05,1.39279]
[1779732099046,57.93,77545.99,0.0,-0.00774,1e-05,1.38898]
[1779732105086,57.93,77545.71,0.0,-0.00774,1e-05,1.38922]
[1779732111129,57.93,77546.16,0.0,-0.00774,1e-05,1.38883]
[1779732116166,57.93,77543.84,0.0,-0.00775,1e-05,1.39086]
[1779732121199,57.93,77543.18,0.0,-0.00776,1e-05,1.39143]
[1779732128249,57.93,77542.52,0.0,-0.00776,1e-05,1.39201]
[1779732133290,57.93,77541.67,0.0,-0.00777,1e-05,1.39275]
[1779732138330,57.93,77532.41,0.0,-0.00782,1e-05,1.40086]
[1779732143367,57.93,77533.06,0.0,-0.00782,1e-05,1.40029]
[1779732148402,57.93,77534.19,0.0,-0.00781,1e-05,1.3993]
[1779732153438,57.93,77535.34,0.0,-0.0078,1e-05,1.39703]
[1779732159962,57.93,77535.65,0.0,-0.00779,1e-05,1.39676]
[1779732168544,57.93,77537.78,0.0,-0.00778,1e-05,1.39489]
[1779732173579,57.93,77537.91,0.0,-0.00778,1e-05,1.39478]
[1779732178615,57.93,77538.05,0.0,-0.00778,1e-05,1.39465]
[1779732183650,57.93,77538.19,0.0,-0.00778,1e-05,1.39453]
[1779732188687,57.93,77538.33,0.0,-0.00778,1e-05,1.39441]
[1779732193721,57.93,77544.34,0.0,-0.00774,1e-05,1.38916]
[1779732198756,57.93,77543.84,0.0,-0.00775,1e-05,1.3896]
[1779732203798,57.93,77544.54,0.0,-0.00774,1e-05,1.38898]
[1779732210313,57.93,77544.57,0.0,-0.00774,1e-05,1.38896]
[1779732216885,57.93,77544.57,0.0,-0.00774,1e-05,1.3877]
[1779732221920,57.93,77543.53,0.0,-0.00774,1e-05,1.38861]
[1779732226955,57.93,77543.74,0.0,-0.00774,1e-05,1.38842]
[1779732231990,57.93,77544.11,0.0,-0.00774,1e-05,1.3881]
[1779732237027,57.93,77544.16,0.0,-0.00774,1e-05,1.38806]
[1779732242061,57.93,77548.29,0.0,-0.00772,1e-05,1.38446]
[1779732250596,57.93,77554.66,0.0,-0.00768,1e-05,1.37893]
[1779732256159,57.93,77553.37,0.0,-0.00769,1e-05,1.38005]
[1779732266229,57.93,77553.06,0.0,-0.00769,1e-05,1.38032]
[1779732271265,57.93,77552.78,0.0,-0.00768,1e-05,1.3793]
[1779732276301,57.93,77552.88,0.0,-0.00768,1e-05,1.37922]
[1779732281335,57.93,77557.51,0.0,-0.00766,1e-05,1.37521]
[1779732286370,57.93,77561.94,0.0,-0.00763,1e-05,1.37138]
[1779732291405,57.93,77561.22,0.0,-0.00764,1e-05,1.372]
[1779732296442,57.93,77553.16,0.0,-0.00768,1e-05,1.37897]
[1779732303489,57.93,77552.92,0.0,-0.00768,1e-05,1.37918]
[1779732308524,57.93,77551.93,0.0,-0.00769,1e-05,1.38004]
[1779732313559,57.93,77563.88,0.0,-0.00762,1e-05,1.36971]
[1779732318595,57.93,77564.78,0.0,-0.00762,1e-05,1.36893]
[1779732323633,57.93,77565.36,0.0,-0.00761,1e-05,1.36843]
[1779732329675,57.93,77562.29,0.0,-0.00763,1e-05,1.37108]
[1779732335717,57.93,77562.12,0.0,-0.00762,1e-05,1.36998]
[1779732341230,57.93,77563.99,0.0,-0.00761,1e-05,1.36836]
[1779732346793,57.93,77564.36,0.0,-0.00761,1e-05,1.36804]
[1779732351829,57.93,77563.75,0.0,-0.00762,1e-05,1.36857]
[1779732361372,57.93,77563.84,0.0,-0.00762,1e-05,1.36849]
[1779732366941,57.93,77562.76,0.0,-0.00762,1e-05,1.36942]
[1779732371978,57.93,77561.05,0.0,-0.00763,1e-05,1.3709]
[1779732377013,57.93,77553.84,0.0,-0.00767,1e-05,1.37713]
[1779732382048,57.93,77553.0,0.0,-0.00768,1e-05,1.37786]
[1779732387084,57.93,77560.56,0.0,-0.00763,1e-05,1.37132]
[1779732392119,57.93,77561.99,0.0,-0.00762,1e-05,1.36884]
[1779732397158,57.93,77565.49,0.0,-0.0076,1e-05,1.36583]
[1779732402188,57.93,77567.74,0.0,-0.00759,1e-05,1.36389]
[1779732408230,57.93,77567.94,0.0,-0.00759,1e-05,1.36372]
[1779732413266,57.93,77568.5,0.0,-0.00758,1e-05,1.36324]
[1779732418301,57.93,77571.55,0.0,-0.00757,1e-05,1.36062]
[1779732425350,57.93,77577.05,0.0,-0.00754,1e-05,1.35591]
[1779732430384,57.93,77580.05,0.0,-0.00752,1e-05,1.35335]
[1779732435419,57.93,77579.02,0.0,-0.00752,1e-05,1.35423]
[1779732440455,57.93,77579.13,0.0,-0.00752,1e-05,1.35413]
[1779732452537,57.93,77579.01,0.0,-0.00752,1e-05,1.353]
[1779732459589,57.93,77578.61,0.0,-0.00752,1e-05,1.35334]
[1779732468655,57.93,77578.83,0.0,-0.00752,1e-05,1.35315]
[1779732474697,57.93,77584.52,0.0,-0.00749,1e-05,1.3483]
[1779732479732,57.93,77585.25,0.0,-0.00748,1e-05,1.34768]
[1779732485773,57.93,77587.92,0.0,-0.00747,1e-05,1.34541]
[1779732492297,57.93,77590.51,0.0,-0.00745,1e-05,1.34321]
[1779732497860,57.93,77590.89,0.0,-0.00745,1e-05,1.34289]
[1779732502897,57.93,77600.56,0.0,-0.0074,1e-05,1.33471]
[1779732507930,57.93,77600.53,0.0,-0.0074,1e-05,1.33473]
[1779732513972,57.93,77596.09,0.0,-0.00742,1e-05,1.33725]
[1779732519006,57.93,77594.53,0.0,-0.00743,1e-05,1.33857]
[1779732527065,57.93,77594.56,0.0,-0.00743,1e-05,1.33855]
[1779732532577,57.93,77593.86,0.0,-0.00743,1e-05,1.33914]
[1779732539149,57.93,77593.66,0.0,-0.00743,1e-05,1.33931]
[1779732552717,57.93,77593.94,0.0,-0.00743,1e-05,1.33907]
[1779732558282,57.93,77593.68,0.0,-0.00743,1e-05,1.33929]
[1779732565332,57.93,77593.44,0.0,-0.00743,1e-05,1.3395]
[1779732570368,57.93,77593.22,0.0,-0.00743,1e-05,1.33968]
[1779732578422,57.93,77593.03,0.0,-0.00743,1e-05,1.33861]
[1779732583464,57.93,77595.04,0.0,-0.00742,1e-05,1.33691]
[1779732588492,57.93,77594.05,0.0,-0.00742,1e-05,1.33775]
[1779732593528,57.93,77594.24,0.0,-0.00742,1e-05,1.33759]
[1779732603597,57.93,77594.4,0.0,-0.00742,1e-05,1.33746]
[1779732610646,57.93,77593.87,0.0,-0.00742,1e-05,1.3379]
[1779732615685,57.93,77600.81,0.0,-0.00739,1e-05,1.33204]
[1779732620721,57.93,77610.63,0.0,-0.00733,1e-05,1.32379]
[1779732625759,57.93,77613.24,0.0,-0.00732,1e-05,1.32161]
[1779732630795,57.93,77612.51,0.0,-0.00732,1e-05,1.32222]
[1779732635830,57.93,77614.63,0.0,-0.0073,1e-05,1.31922]
[1779732640864,57.93,77614.8,0.0,-0.0073,1e-05,1.31908]
[1779732645899,57.93,77611.66,0.0,-0.00732,1e-05,1.32171]
[1779732650934,57.93,77598.29,0.0,-0.00739,1e-05,1.33294]
[1779732657983,57.93,77596.42,0.0,-0.0074,1e-05,1.33452]
[1779732663506,57.93,77590.14,0.0,-0.00744,1e-05,1.33983]
[1779732670068,57.93,77590.14,0.0,-0.00744,1e-05,1.33983]
[1779732676111,57.93,77591.37,0.0,-0.00743,1e-05,1.33879]
[1779732683647,57.93,77591.58,0.0,-0.00743,1e-05,1.33861]
[1779732689200,57.93,77591.33,0.0,-0.00743,1e-05,1.33882]
[1779732694236,57.93,77591.53,0.0,-0.00742,1e-05,1.33742]
[1779732703787,57.93,77591.67,0.0,-0.00742,1e-05,1.33731]
[1779732709340,57.93,77592.05,0.0,-0.00742,1e-05,1.33698]
[1779732714375,57.93,77592.95,0.0,-0.00742,1e-05,1.33622]
[1779732719411,57.93,77592.3,0.0,-0.00742,1e-05,1.33677]
[1779732724446,57.93,77592.36,0.0,-0.00742,1e-05,1.33672]
[1779732729480,57.93,77592.31,0.0,-0.00742,1e-05,1.33676]
[1779732734515,57.93,77602.71,0.0,-0.00736,1e-05,1.328]
[1779732739550,57.93,77604.18,0.0,-0.00735,1e-05,1.32676]
[1779732744585,57.93,77602.74,0.0,-0.00736,1e-05,1.32797]
[1779732749622,57.93,77600.07,0.0,-0.00738,1e-05,1.33022]
[1779732759692,57.93,77600.17,0.0,-0.00737,1e-05,1.32891]
[1779732764727,57.93,77598.3,0.0,-0.00738,1e-05,1.33048]
[1779732769763,57.93,77597.58,0.0,-0.00738,1e-05,1.33109]
[1779732774797,57.93,77591.18,0.0,-0.00742,1e-05,1.33649]
[1779732779832,57.93,77592.04,0.0,-0.00741,1e-05,1.33576]
[1779732784868,57.93,77591.5,0.0,-0.00742,1e-05,1.33622]
[1779732789904,57.93,77591.5,0.0,-0.00742,1e-05,1.33622]
[1779732799973,57.93,77591.73,0.0,-0.00742,1e-05,1.33603]
[1779732805012,57.93,77591.51,0.0,-0.00742,1e-05,1.33621]
[1779732810047,57.93,77590.12,0.0,-0.00742,1e-05,1.33739]
[1779732821123,57.93,77589.66,0.0,-0.00742,1e-05,1.33655]
[1779732826158,57.93,77594.86,0.0,-0.00739,1e-05,1.33216]
[1779732831193,57.93,77595.31,0.0,-0.00739,1e-05,1.33178]
[1779732836228,57.93,77591.86,0.0,-0.00741,1e-05,1.33469]
[1779732843277,57.93,77592.24,0.0,-0.00741,1e-05,1.33437]
[1779732854840,57.93,77592.74,0.0,-0.0074,1e-05,1.33395]
[1779732864910,57.93,77592.67,0.0,-0.0074,1e-05,1.334]
[1779732874981,57.93,77592.67,0.0,-0.0074,1e-05,1.33278]
[1779732880537,57.93,77592.04,0.0,-0.0074,1e-05,1.33331]
[1779732887586,57.93,77592.05,0.0,-0.0074,1e-05,1.3333]
[1779732892621,57.93,77586.28,0.0,-0.00743,1e-05,1.33818]
[1779732897656,57.93,77585.26,0.0,-0.00744,1e-05,1.33904]
[1779732902690,57.93,77583.42,0.0,-0.00745,1e-05,1.3406]
[1779732907726,57.93,77582.91,0.0,-0.00745,1e-05,1.34103]
[1779732912760,57.93,77587.45,0.0,-0.00743,1e-05,1.33719]
[1779732918803,57.93,77587.21,0.0,-0.00743,1e-05,1.33739]
[1779732925331,57.93,77588.51,0.0,-0.00742,1e-05,1.33629]
[1779732930887,57.93,77588.93,0.0,-0.00742,1e-05,1.33593]
[1779732935921,57.93,77589.46,0.0,-0.00741,1e-05,1.33426]
[1779732945993,57.93,77589.49,0.0,-0.00741,1e-05,1.33423]
[1779732954052,57.93,77590.57,0.0,-0.0074,1e-05,1.33332]
[1779732960095,57.93,77590.86,0.0,-0.0074,1e-05,1.33308]
[1779732966138,57.93,77590.65,0.0,-0.0074,1e-05,1.33325]
[1779732971174,57.93,77587.6,0.0,-0.00742,1e-05,1.33583]
[1779732976209,57.93,77586.12,0.0,-0.00743,1e-05,1.33708]
[1779732983258,57.93,77585.31,0.0,-0.00743,1e-05,1.33777]
[1779732988293,57.93,77583.3,0.0,-0.00744,1e-05,1.33947]
[1779732995829,57.93,77586.6,0.0,-0.00742,1e-05,1.33545]
[1779733001386,57.93,77587.68,0.0,-0.00741,1e-05,1.33453]
[1779733010449,57.93,77588.28,0.0,-0.00741,1e-05,1.33403]
[1779733015970,57.93,77589.8,0.0,-0.0074,1e-05,1.33274]
[1779733023540,57.93,77589.9,0.0,-0.0074,1e-05,1.33266]
[1779733028575,57.93,77592.91,0.0,-0.00738,1e-05,1.33012]
[1779733033609,57.93,77595.55,0.0,-0.00737,1e-05,1.3279]
[1779733038645,57.93,77595.38,0.0,-0.00737,1e-05,1.32804]
[1779733043683,57.93,77597.7,0.0,-0.00736,1e-05,1.32609]
[1779733048715,57.93,77597.0,0.0,-0.00736,1e-05,1.32668]
[1779733053749,57.93,77598.47,0.0,-0.00735,1e-05,1.32422]
[1779733060799,57.93,77599.28,0.0,-0.00734,1e-05,1.32354]
[1779733065833,57.93,77602.77,0.0,-0.00732,1e-05,1.32062]
[1779733076908,57.93,77603.0,0.0,-0.00732,1e-05,1.32042]
[1779733081946,57.93,77604.34,0.0,-0.00731,1e-05,1.3193]
[1779733086981,57.93,77604.49,0.0,-0.00731,1e-05,1.31918]
[1779733093024,57.93,77603.87,0.0,-0.00732,1e-05,1.3197]
[1779733098058,57.93,77602.9,0.0,-0.00732,1e-05,1.32051]
[1779733103094,57.93,77601.32,0.0,-0.00733,1e-05,1.32183]
[1779733112157,57.93,77600.69,0.0,-0.00733,1e-05,1.32114]
[1779733118199,57.93,77597.91,0.0,-0.00734,1e-05,1.32347]
[1779733123234,57.93,77599.79,0.0,-0.00733,1e-05,1.32189]
[1779733129275,57.93,77599.38,0.0,-0.00733,1e-05,1.32224]
[1779733134310,57.93,77601.15,0.0,-0.00732,1e-05,1.32075]
[1779733141362,57.93,77599.18,0.0,-0.00734,1e-05,1.3224]
[1779733146883,57.93,77601.73,0.0,-0.00732,1e-05,1.32027]
[1779733152437,57.93,77602.23,0.0,-0.00732,1e-05,1.31985]
[1779733157472,57.93,77594.86,0.0,-0.00736,1e-05,1.32603]
[1779733162506,57.93,77579.58,0.0,-0.00744,1e-05,1.33893]
[1779733168548,57.93,77579.45,0.0,-0.00744,1e-05,1.33904]
[1779733173584,57.93,77575.72,0.0,-0.00746,1e-05,1.34097]
[1779733178619,57.93,77576.74,0.0,-0.00745,1e-05,1.3401]
[1779733183654,57.93,77575.68,0.0,-0.00746,1e-05,1.341]
[1779733188689,57.93,77575.32,0.0,-0.00746,1e-05,1.3413]
[1779733197235,57.93,77575.46,0.0,-0.00746,1e-05,1.34119]
[1779733202789,57.93,77571.27,0.0,-0.00748,1e-05,1.34475]
[1779733207833,57.93,77570.35,0.0,-0.00749,1e-05,1.34553]
[1779733212860,57.93,77581.53,0.0,-0.00742,1e-05,1.33604]
[1779733217894,57.93,77582.97,0.0,-0.00742,1e-05,1.33483]
[1779733223936,57.93,77580.71,0.0,-0.00743,1e-05,1.33674]
[1779733236027,57.93,77578.7,0.0,-0.00743,1e-05,1.33721]
[1779733241065,57.93,77574.9,0.0,-0.00745,1e-05,1.34043]
[1779733246100,57.93,77571.49,0.0,-0.00747,1e-05,1.34332]
[1779733253150,57.93,77570.31,0.0,-0.00748,1e-05,1.34433]
[1779733260199,57.93,77568.72,0.0,-0.00749,1e-05,1.34568]
[1779733266242,57.93,77568.23,0.0,-0.00749,1e-05,1.3461]
[1779733272283,57.93,77567.61,0.0,-0.00749,1e-05,1.34662]
[1779733277799,57.93,77566.34,0.0,-0.0075,1e-05,1.34771]
[1779733283361,57.93,77564.86,0.0,-0.00751,1e-05,1.34897]
[1779733293428,57.93,77564.93,0.0,-0.0075,1e-05,1.34767]
[1779733301487,57.93,77563.55,0.0,-0.00751,1e-05,1.34885]
[1779733307528,57.93,77562.77,0.0,-0.00751,1e-05,1.34951]
[1779733318090,57.93,77562.21,0.0,-0.00752,1e-05,1.34999]
[1779733323641,57.93,77561.9,0.0,-0.00752,1e-05,1.35025]
[1779733328675,57.93,77561.72,0.0,-0.00752,1e-05,1.35041]
[1779733336734,57.93,77561.9,0.0,-0.00752,1e-05,1.35025]
[1779733342773,57.93,77561.69,0.0,-0.00752,1e-05,1.35043]
[1779733348299,57.93,77561.96,0.0,-0.00752,1e-05,1.3502]
[1779733353852,57.93,77563.94,0.0,-0.0075,1e-05,1.34727]
[1779733358885,57.93,77565.33,0.0,-0.00749,1e-05,1.34609]
[1779733363922,57.93,77559.54,0.0,-0.00752,1e-05,1.35103]
[1779733364928,57.93,77542.4,0.0,-0.00762,1e-05,1.36574]
[1779733369970,57.93,77532.62,0.0,-0.00767,1e-05,1.37419]
[1779733375003,57.93,77542.26,0.0,-0.00762,1e-05,1.36586]
[1779733381047,57.93,77545.22,0.0,-0.0076,1e-05,1.36331]
[1779733386082,57.93,77542.38,0.0,-0.00762,1e-05,1.36575]
[1779733391116,57.93,77540.83,0.0,-0.00763,1e-05,1.36709]
[1779733396152,57.93,77540.23,0.0,-0.00763,1e-05,1.36761]
[1779733402194,57.93,77539.71,0.0,-0.00763,1e-05,1.36806]
[1779733407229,57.93,77539.82,0.0,-0.00763,1e-05,1.36796]
[1779733412266,57.93,77539.68,0.0,-0.00763,1e-05,1.36683]
[1779733418790,57.93,77540.36,0.0,-0.00762,1e-05,1.36624]
[1779733424350,57.93,77540.54,0.0,-0.00762,1e-05,1.36609]
[1779733429386,57.93,77532.91,0.0,-0.00767,1e-05,1.37268]
[1779733434421,57.93,77530.93,0.0,-0.00768,1e-05,1.3744]
[1779733441470,57.93,77531.24,0.0,-0.00768,1e-05,1.37413]
[1779733447513,57.93,77532.34,0.0,-0.00767,1e-05,1.37318]
[1779733453554,57.93,77537.44,0.0,-0.00764,1e-05,1.36877]
[1779733459073,57.93,77538.17,0.0,-0.00764,1e-05,1.36813]
[1779733465639,57.93,77538.17,0.0,-0.00764,1e-05,1.36813]
[1779733470674,57.93,77538.95,0.0,-0.00763,1e-05,1.36746]
[1779733476716,57.93,77539.25,0.0,-0.00762,1e-05,1.36595]
[1779733482758,57.93,77545.47,0.0,-0.00759,1e-05,1.3606]
[1779733488275,57.93,77544.68,0.0,-0.00759,1e-05,1.36127]
[1779733494843,57.93,77544.25,0.0,-0.0076,1e-05,1.36164]
[1779733500884,57.93,77543.24,0.0,-0.0076,1e-05,1.36251]
[1779733505919,57.93,77543.17,0.0,-0.0076,1e-05,1.36257]
[1779733510953,57.93,77543.13,0.0,-0.0076,1e-05,1.36261]
[1779733518516,57.93,77542.98,0.0,-0.0076,1e-05,1.36274]
[1779733524058,57.93,77543.34,0.0,-0.0076,1e-05,1.36243]
[1779733535139,57.93,77543.17,0.0,-0.0076,1e-05,1.36132]
[1779733545210,57.93,77541.28,0.0,-0.00761,1e-05,1.36295]
[1779733554276,57.93,77539.2,0.0,-0.00762,1e-05,1.36474]
[1779733560318,57.93,77538.13,0.0,-0.00762,1e-05,1.36567]
[1779733565355,57.93,77537.46,0.0,-0.00763,1e-05,1.36624]
[1779733572404,57.93,77536.75,0.0,-0.00763,1e-05,1.36686]
[1779733577439,57.93,77535.94,0.0,-0.00764,1e-05,1.36756]
[1779733583482,57.93,77535.7,0.0,-0.00764,1e-05,1.36776]
[1779733588517,57.93,77535.43,0.0,-0.00764,1e-05,1.368]
[1779733595566,57.93,77539.13,0.0,-0.00761,1e-05,1.36355]
[1779733600602,57.93,77540.72,0.0,-0.0076,1e-05,1.36218]
[1779733605635,57.93,77544.38,0.0,-0.00758,1e-05,1.35904]
[1779733612684,57.93,77547.14,0.0,-0.00757,1e-05,1.35667]
[1779733619221,57.93,77549.59,0.0,-0.00755,1e-05,1.35457]
[1779733624769,57.93,77560.89,0.0,-0.00749,1e-05,1.34492]
[1779733629804,57.93,77561.34,0.0,-0.00749,1e-05,1.34453]
[1779733634840,57.93,77562.4,0.0,-0.00748,1e-05,1.34363]
[1779733639874,57.93,77562.28,0.0,-0.00748,1e-05,1.34373]
[1779733645916,57.93,77563.58,0.0,-0.00748,1e-05,1.34263]
[1779733650952,57.93,77564.41,0.0,-0.00747,1e-05,1.34192]
[1779733655987,57.93,77572.17,0.0,-0.00742,1e-05,1.33411]
[1779733661024,57.93,77571.6,0.0,-0.00743,1e-05,1.33459]
[1779733666063,57.93,77570.96,0.0,-0.00743,1e-05,1.33513]
[1779733671099,57.93,77571.65,0.0,-0.00743,1e-05,1.33455]
[1779733676134,57.93,77570.6,0.0,-0.00743,1e-05,1.33544]
[1779733689713,57.93,77576.46,0.0,-0.0074,1e-05,1.33049]
[1779733696276,57.93,77576.63,0.0,-0.0074,1e-05,1.33034]
[1779733708361,57.93,77577.42,0.0,-0.00739,1e-05,1.32968]
[1779733713396,57.93,77576.73,0.0,-0.00739,1e-05,1.32903]
[1779733718432,57.93,77576.81,0.0,-0.00739,1e-05,1.32896]
[1779733725480,57.93,77577.0,0.0,-0.00739,1e-05,1.3288]
[1779733731522,57.93,77577.56,0.0,-0.00739,1e-05,1.32833]
[1779733736564,57.93,77578.76,0.0,-0.00738,1e-05,1.32732]
[1779733742600,57.93,77580.4,0.0,-0.00737,1e-05,1.32594]
[1779733748642,57.93,77582.36,0.0,-0.00736,1e-05,1.32429]
[1779733753677,57.93,77579.15,0.0,-0.00738,1e-05,1.32699]
[1779733760726,57.93,77579.48,0.0,-0.00738,1e-05,1.32671]
[1779733768261,57.93,77579.37,0.0,-0.00738,1e-05,1.32681]
[1779733777846,57.93,77578.71,0.0,-0.00737,1e-05,1.32613]
[1779733786908,57.93,77578.64,0.0,-0.00737,1e-05,1.32619]
[1779733791943,57.93,77578.9,0.0,-0.00737,1e-05,1.32597]
[1779733796978,57.93,77581.33,0.0,-0.00736,1e-05,1.32393]
[1779733802017,57.93,77589.53,0.0,-0.00732,1e-05,1.31705]
[1779733807053,57.93,77590.13,0.0,-0.00731,1e-05,1.31655]
[1779733815108,57.93,77591.05,0.0,-0.00731,1e-05,1.31578]
[1779733820143,57.93,77584.69,0.0,-0.00734,1e-05,1.32111]
[1779733827193,57.93,77583.28,0.0,-0.00735,1e-05,1.32229]
[1779733834243,57.93,77582.34,0.0,-0.00735,1e-05,1.32186]
[1779733841293,57.93,77581.11,0.0,-0.00735,1e-05,1.32289]
[1779733848824,57.93,77566.12,0.0,-0.00744,1e-05,1.33553]
[1779733854384,57.93,77564.14,0.0,-0.00745,1e-05,1.33721]
[1779733861434,57.93,77563.06,0.0,-0.00745,1e-05,1.33813]
[1779733866470,57.93,77560.94,0.0,-0.00746,1e-05,1.33993]
[1779733871506,57.93,77555.63,0.0,-0.00749,1e-05,1.34444]
[1779733876542,57.93,77553.71,0.0,-0.0075,1e-05,1.34608]
[1779733881577,57.93,77552.94,0.0,-0.00751,1e-05,1.34673]
[1779733886612,57.93,77549.37,0.0,-0.00753,1e-05,1.34978]
[1779733895676,57.93,77549.26,0.0,-0.00752,1e-05,1.34863]
[1779733900715,57.93,77549.99,0.0,-0.00752,1e-05,1.34801]
[1779733905745,57.93,77549.91,0.0,-0.00752,1e-05,1.34808]
[1779733915813,57.93,77549.59,0.0,-0.00752,1e-05,1.34835]
[1779733920851,57.93,77549.44,0.0,-0.00752,1e-05,1.34848]
[1779733929391,57.93,77547.42,0.0,-0.00753,1e-05,1.35021]
[1779733934955,57.93,77545.21,0.0,-0.00754,1e-05,1.3521]
[1779733939990,57.93,77544.4,0.0,-0.00755,1e-05,1.35279]
[1779733945027,57.93,77544.55,0.0,-0.00755,1e-05,1.35266]
[1779733950061,57.93,77544.89,0.0,-0.00755,1e-05,1.35237]
[1779733955098,57.93,77545.51,0.0,-0.00754,1e-05,1.3506]
[1779733960133,57.93,77543.17,0.0,-0.00755,1e-05,1.3526]
[1779733965168,57.93,77542.02,0.0,-0.00755,1e-05,1.35358]
[1779733970202,57.93,77541.96,0.0,-0.00755,1e-05,1.35363]
[1779733975237,57.93,77543.52,0.0,-0.00755,1e-05,1.3523]
[1779733980272,57.93,77543.88,0.0,-0.00754,1e-05,1.35199]
[1779733985319,57.93,77554.35,0.0,-0.00749,1e-05,1.34305]
[1779733990346,57.93,77554.49,0.0,-0.00749,1e-05,1.34293]
[1779733999887,57.93,77554.15,0.0,-0.00749,1e-05,1.34322]
[1779734005451,57.93,77554.0,0.0,-0.00749,1e-05,1.34335]
[1779734011492,57.93,77555.02,0.0,-0.00748,1e-05,1.34125]
[1779734016527,57.93,77562.94,0.0,-0.00743,1e-05,1.33453]
[1779734021563,57.93,77562.12,0.0,-0.00744,1e-05,1.33522]
[1779734028613,57.93,77553.15,0.0,-0.00749,1e-05,1.34284]
[1779734035664,57.93,77552.6,0.0,-0.00749,1e-05,1.3433]
[1779734040699,57.93,77555.08,0.0,-0.00748,1e-05,1.34119]
[1779734045736,57.93,77561.33,0.0,-0.00744,1e-05,1.33589]
[1779734050770,57.93,77565.67,0.0,-0.00742,1e-05,1.33222]
[1779734055804,57.93,77565.37,0.0,-0.00742,1e-05,1.33247]
[1779734065878,57.93,77563.33,0.0,-0.00743,1e-05,1.3342]
[1779734073932,57.93,77562.73,0.0,-0.00743,1e-05,1.33347]
[1779734079974,57.93,77561.02,0.0,-0.00744,1e-05,1.33492]
[1779734085011,57.93,77565.49,0.0,-0.00741,1e-05,1.33114]
[1779734090522,57.93,77566.42,0.0,-0.00741,1e-05,1.33035]
[1779734099107,57.93,77568.11,0.0,-0.0074,1e-05,1.32892]
[1779734107163,57.93,77569.57,0.0,-0.00739,1e-05,1.32769]
[1779734113205,57.93,77569.36,0.0,-0.00739,1e-05,1.32787]
[1779734118239,57.93,77572.32,0.0,-0.00738,1e-05,1.32538]
[1779734124282,57.93,77572.45,0.0,-0.00737,1e-05,1.32527]
[1779734129317,57.93,77575.12,0.0,-0.00736,1e-05,1.32302]
[1779734134352,57.93,77574.76,0.0,-0.00736,1e-05,1.3221]
[1779734140395,57.93,77573.29,0.0,-0.00736,1e-05,1.32333]
[1779734147445,57.93,77572.24,0.0,-0.00737,1e-05,1.32422]
[1779734152479,57.93,77567.46,0.0,-0.00739,1e-05,1.32824]
[1779734159527,57.93,77565.82,0.0,-0.0074,1e-05,1.32963]
[1779734167584,57.93,77562.96,0.0,-0.00742,1e-05,1.33204]
[1779734172619,57.93,77547.72,0.0,-0.0075,1e-05,1.34498]
[1779734178660,57.93,77548.96,0.0,-0.0075,1e-05,1.34392]
[1779734183696,57.93,77552.03,0.0,-0.00748,1e-05,1.34131]
[1779734188730,57.93,77551.98,0.0,-0.00748,1e-05,1.34135]
[1779734199809,57.93,77551.43,0.0,-0.00748,1e-05,1.34058]
[1779734204844,57.93,77550.75,0.0,-0.00748,1e-05,1.34116]
[1779734211363,57.93,77552.34,0.0,-0.00747,1e-05,1.33981]
[1779734216929,57.93,77548.85,0.0,-0.00749,1e-05,1.34278]
[1779734222970,57.93,77550.2,0.0,-0.00748,1e-05,1.34163]
[1779734231503,57.93,77550.22,0.0,-0.00748,1e-05,1.34161]
[1779734237067,57.93,77550.83,0.0,-0.00748,1e-05,1.34109]
[1779734248142,57.93,77551.07,0.0,-0.00748,1e-05,1.34089]
[1779734258213,57.93,77550.35,0.0,-0.00748,1e-05,1.34026]
[1779734266272,57.93,77552.61,0.0,-0.00746,1e-05,1.33834]
[1779734271783,57.93,77553.26,0.0,-0.00746,1e-05,1.33779]
[1779734282384,57.93,77554.26,0.0,-0.00745,1e-05,1.33694]
[1779734291446,57.93,77553.95,0.0,-0.00746,1e-05,1.33721]
[1779734297488,57.93,77547.23,0.0,-0.00749,1e-05,1.34292]
[1779734302524,57.93,77546.03,0.0,-0.0075,1e-05,1.34394]
[1779734310579,57.93,77546.8,0.0,-0.00749,1e-05,1.34328]
[1779734315615,57.93,77545.3,0.0,-0.0075,1e-05,1.34332]
[1779734320650,57.93,77549.79,0.0,-0.00747,1e-05,1.3395]
[1779734325685,57.93,77552.4,0.0,-0.00746,1e-05,1.33728]
[1779734332208,57.93,77552.21,0.0,-0.00746,1e-05,1.33745]
[1779734337771,57.93,77552.46,0.0,-0.00746,1e-05,1.33723]
[1779734342807,57.93,77551.75,0.0,-0.00746,1e-05,1.33784]
[1779734347841,57.93,77550.51,0.0,-0.00747,1e-05,1.33889]
[1779734352876,57.93,77547.44,0.0,-0.00748,1e-05,1.3415]
[1779734357912,57.93,77547.28,0.0,-0.00749,1e-05,1.34164]
[1779734362946,57.93,77546.28,0.0,-0.00749,1e-05,1.34249]
[1779734367982,57.93,77545.55,0.0,-0.00749,1e-05,1.34311]
[1779734373018,57.93,77545.24,0.0,-0.00749,1e-05,1.34213]
[1779734380072,57.93,77545.05,0.0,-0.00749,1e-05,1.34229]
[1779734385106,57.93,77559.34,0.0,-0.00741,1e-05,1.33017]
[1779734390141,57.93,77569.53,0.0,-0.00736,1e-05,1.32159]
[1779734395176,57.93,77573.07,0.0,-0.00734,1e-05,1.31861]
[1779734400211,57.93,77573.43,0.0,-0.00734,1e-05,1.31831]
[1779734405245,57.93,77567.06,0.0,-0.00737,1e-05,1.32366]
[1779734410282,57.93,77558.68,0.0,-0.00742,1e-05,1.33073]
[1779734415315,57.93,77553.24,0.0,-0.00745,1e-05,1.33534]
[1779734420352,57.93,77550.23,0.0,-0.00746,1e-05,1.33789]
[1779734425391,57.93,77531.3,0.0,-0.00757,1e-05,1.35404]
[1779734430425,57.93,77528.5,0.0,-0.00758,1e-05,1.35645]
[1779734435461,57.93,77535.99,0.0,-0.00753,1e-05,1.34878]
[1779734440499,57.93,77538.21,0.0,-0.00752,1e-05,1.34688]
[1779734445534,57.93,77537.91,0.0,-0.00752,1e-05,1.34714]
[1779734450567,57.93,77536.26,0.0,-0.00753,1e-05,1.34855]
[1779734455603,57.93,77536.47,0.0,-0.00753,1e-05,1.34837]
[1779734460638,57.93,77548.13,0.0,-0.00747,1e-05,1.33844]
[1779734465673,57.93,77548.94,0.0,-0.00746,1e-05,1.33775]
[1779734470708,57.93,77548.92,0.0,-0.00746,1e-05,1.33776]
[1779734476750,57.93,77548.98,0.0,-0.00746,1e-05,1.33771]
[1779734481784,57.93,77549.11,0.0,-0.00746,1e-05,1.3376]
[1779734486820,57.93,77550.63,0.0,-0.00745,1e-05,1.33631]
[1779734491853,57.93,77553.96,0.0,-0.00743,1e-05,1.33226]
[1779734496889,57.93,77553.32,0.0,-0.00743,1e-05,1.3328]
[1779734501924,57.93,77552.85,0.0,-0.00743,1e-05,1.3332]
[1779734506960,57.93,77552.32,0.0,-0.00744,1e-05,1.33364]
[1779734513515,57.93,77551.03,0.0,-0.00744,1e-05,1.33474]
[1779734519044,57.93,77550.39,0.0,-0.00745,1e-05,1.33528]
[1779734525086,57.93,77550.31,0.0,-0.00745,1e-05,1.33535]
[1779734530121,57.93,77552.34,0.0,-0.00744,1e-05,1.33363]
[1779734535161,57.93,77552.69,0.0,-0.00744,1e-05,1.33333]
[1779734543730,57.93,77554.63,0.0,-0.00742,1e-05,1.33169]
[1779734551270,57.93,77556.66,0.0,-0.00741,1e-05,1.32874]
[1779734556305,57.93,77557.52,0.0,-0.0074,1e-05,1.32801]
[1779734563873,57.93,77557.73,0.0,-0.0074,1e-05,1.32784]
[1779734572417,57.93,77558.84,0.0,-0.0074,1e-05,1.3269]
[1779734577452,57.93,77559.19,0.0,-0.00739,1e-05,1.3266]
[1779734582487,57.93,77559.83,0.0,-0.00739,1e-05,1.32607]
[1779734587521,57.93,77560.03,0.0,-0.00739,1e-05,1.3259]
[1779734593564,57.93,77567.22,0.0,-0.00735,1e-05,1.31985]
[1779734599606,57.93,77565.28,0.0,-0.00736,1e-05,1.32148]
[1779734605649,57.93,77563.85,0.0,-0.00737,1e-05,1.32268]
[1779734610687,57.93,77563.63,0.0,-0.00737,1e-05,1.32286]
[1779734615720,57.93,77562.83,0.0,-0.00737,1e-05,1.32231]
[1779734620755,57.93,77561.93,0.0,-0.00737,1e-05,1.32307]
[1779734626796,57.93,77561.34,0.0,-0.00738,1e-05,1.32356]
[1779734632844,57.93,77558.43,0.0,-0.00739,1e-05,1.32601]
[1779734637878,57.93,77560.53,0.0,-0.00738,1e-05,1.32425]
[1779734642912,57.93,77560.06,0.0,-0.00738,1e-05,1.32464]
[1779734647947,57.93,77547.18,0.0,-0.00745,1e-05,1.33553]
[1779734652982,57.93,77547.98,0.0,-0.00745,1e-05,1.33485]
[1779734658018,57.93,77550.47,0.0,-0.00743,1e-05,1.33274]
[1779734663053,57.93,77550.86,0.0,-0.00743,1e-05,1.33241]
[1779734668088,57.93,77551.44,0.0,-0.00743,1e-05,1.33192]
[1779734673123,57.93,77555.42,0.0,-0.0074,1e-05,1.32732]
[1779734678158,57.93,77561.96,0.0,-0.00737,1e-05,1.32181]
[1779734683192,57.93,77569.87,0.0,-0.00732,1e-05,1.31517]
[1779734688228,57.93,77572.15,0.0,-0.00731,1e-05,1.31327]
[1779734693264,57.93,77573.64,0.0,-0.0073,1e-05,1.31202]
[1779734698297,57.93,77574.23,0.0,-0.0073,1e-05,1.31153]
[1779734703332,57.93,77568.52,0.0,-0.00733,1e-05,1.31631]
[1779734710383,57.93,77571.13,0.0,-0.00732,1e-05,1.31412]
[1779734715418,57.93,77569.56,0.0,-0.00732,1e-05,1.31543]
[1779734723474,57.93,77567.69,0.0,-0.00733,1e-05,1.317]
[1779734733542,57.93,77566.63,0.0,-0.00733,1e-05,1.31666]
[1779734741598,57.93,77566.8,0.0,-0.00733,1e-05,1.31652]
[1779734748648,57.93,77568.83,0.0,-0.00732,1e-05,1.31482]
[1779734755223,57.93,77570.83,0.0,-0.00731,1e-05,1.31315]
[1779734765770,57.93,77572.44,0.0,-0.0073,1e-05,1.3118]
[1779734770804,57.93,77576.06,0.0,-0.00728,1e-05,1.30878]
[1779734777861,57.93,77579.93,0.0,-0.00726,1e-05,1.30555]
[1779734782896,57.93,77579.72,0.0,-0.00726,1e-05,1.30573]
[1779734791959,57.93,77578.68,0.0,-0.00726,1e-05,1.30538]
[1779734796994,57.93,77577.4,0.0,-0.00727,1e-05,1.30644]
[1779734802029,57.93,77578.03,0.0,-0.00727,1e-05,1.30592]
[1779734809082,57.93,77577.93,0.0,-0.00727,1e-05,1.306]
[1779734815648,57.93,77577.85,0.0,-0.00727,1e-05,1.30607]
[1779734822206,57.93,77575.32,0.0,-0.00728,1e-05,1.30818]
[1779734827240,57.93,77577.93,0.0,-0.00727,1e-05,1.306]
[1779734832276,57.93,77578.25,0.0,-0.00726,1e-05,1.30573]
[1779734837311,57.93,77583.71,0.0,-0.00723,1e-05,1.3012]
[1779734842346,57.93,77580.22,0.0,-0.00725,1e-05,1.3041]
[1779734847383,57.93,77569.55,0.0,-0.00731,1e-05,1.31299]
[1779734854433,57.93,77566.51,0.0,-0.00732,1e-05,1.31432]
[1779734859471,57.93,77563.97,0.0,-0.00733,1e-05,1.31644]
[1779734864505,57.93,77572.17,0.0,-0.00729,1e-05,1.30958]
[1779734869541,57.93,77574.03,0.0,-0.00728,1e-05,1.30803]
[1779734874576,57.93,77574.53,0.0,-0.00728,1e-05,1.30761]
[1779734886139,57.93,77577.07,0.0,-0.00726,1e-05,1.3055]
[1779734896209,57.93,77577.0,0.0,-0.00726,1e-05,1.30556]
[1779734906279,57.93,77574.16,0.0,-0.00728,1e-05,1.30792]
[1779734916870,57.93,77574.68,0.0,-0.00727,1e-05,1.30627]
[1779734922912,57.93,77566.93,0.0,-0.00731,1e-05,1.31274]
[1779734927947,57.93,77566.52,0.0,-0.00731,1e-05,1.31308]
[1779734931975,57.93,77549.98,0.0,-0.0074,1e-05,1.32698]
[1779734937012,57.93,77548.99,0.0,-0.00741,1e-05,1.32782]
[1779734942046,57.93,77549.81,0.0,-0.0074,1e-05,1.32713]
[1779734947081,57.93,77551.53,0.0,-0.0074,1e-05,1.32568]
[1779734952117,57.93,77550.88,0.0,-0.0074,1e-05,1.32623]
[1779734958159,57.93,77547.87,0.0,-0.00742,1e-05,1.32877]
[1779734963193,57.93,77545.37,0.0,-0.00743,1e-05,1.33088]
[1779734969236,57.93,77547.16,0.0,-0.00742,1e-05,1.32937]
[1779734974270,57.93,77554.04,0.0,-0.00737,1e-05,1.32233]
[1779734979308,57.93,77554.51,0.0,-0.00737,1e-05,1.32193]
[1779734984341,57.93,77553.69,0.0,-0.00738,1e-05,1.32263]
[1779734989376,57.93,77556.97,0.0,-0.00736,1e-05,1.31987]
[1779734994901,57.93,77555.5,0.0,-0.00737,1e-05,1.3211]
[1779735001461,57.93,77554.34,0.0,-0.00737,1e-05,1.32208]
[1779735007502,57.93,77550.66,0.0,-0.00739,1e-05,1.32518]
[1779735015045,57.93,77550.62,0.0,-0.00739,1e-05,1.32521]
[1779735020595,57.93,77551.85,0.0,-0.00739,1e-05,1.32418]
[1779735026636,57.93,77551.72,0.0,-0.00739,1e-05,1.32428]
[1779735035186,57.93,77552.94,0.0,-0.00737,1e-05,1.32203]
[1779735040739,57.93,77553.84,0.0,-0.00737,1e-05,1.32127]
[1779735049803,57.93,77555.25,0.0,-0.00736,1e-05,1.32008]
[1779735055326,57.93,77554.39,0.0,-0.00737,1e-05,1.32081]
[1779735060883,57.93,77554.19,0.0,-0.00737,1e-05,1.32097]
[1779735065918,57.93,77554.2,0.0,-0.00737,1e-05,1.32097]
[1779735070952,57.93,77562.84,0.0,-0.00732,1e-05,1.31371]
[1779735079009,57.93,77563.82,0.0,-0.00732,1e-05,1.31289]
[1779735084044,57.93,77562.31,0.0,-0.00732,1e-05,1.31416]
[1779735089080,57.93,77575.48,0.0,-0.00725,1e-05,1.30317]
[1779735094114,57.93,77579.44,0.0,-0.00722,1e-05,1.29866]
[1779735099151,57.93,77582.65,0.0,-0.00721,1e-05,1.296]
[1779735104186,57.93,77584.77,0.0,-0.0072,1e-05,1.29425]
[1779735111235,57.93,77586.31,0.0,-0.00719,1e-05,1.29298]
[1779735119291,57.93,77585.64,0.0,-0.00719,1e-05,1.29353]
[1779735124339,57.93,77575.11,0.0,-0.00725,1e-05,1.30226]
[1779735130380,57.93,77564.06,0.0,-0.00731,1e-05,1.31147]
[1779735135888,57.93,77548.03,0.0,-0.00739,1e-05,1.32493]
[1779735141457,57.93,77546.07,0.0,-0.00741,1e-05,1.32659]
[1779735147501,57.93,77544.64,0.0,-0.00741,1e-05,1.32779]
[1779735156028,57.93,77544.83,0.0,-0.00741,1e-05,1.3264]
[1779735163612,57.93,77543.73,0.0,-0.00741,1e-05,1.32733]
[1779735168647,57.93,77540.68,0.0,-0.00743,1e-05,1.32991]
[1779735174690,57.93,77540.13,0.0,-0.00743,1e-05,1.33037]
[1779735180732,57.93,77540.03,0.0,-0.00743,1e-05,1.33046]
[1779735186239,57.93,77532.33,0.0,-0.00747,1e-05,1.33699]
[1779735192817,57.93,77532.39,0.0,-0.00747,1e-05,1.33694]
[1779735201880,57.93,77535.63,0.0,-0.00746,1e-05,1.33419]
[1779735212958,57.93,77536.25,0.0,-0.00745,1e-05,1.33242]
[1779735217993,57.93,77536.39,0.0,-0.00744,1e-05,1.3323]
[1779735223029,57.93,77536.92,0.0,-0.00744,1e-05,1.33186]
[1779735228065,57.93,77534.78,0.0,-0.00745,1e-05,1.33367]
[1779735234107,57.93,77535.4,0.0,-0.00745,1e-05,1.33314]
[1779735239142,57.93,77534.23,0.0,-0.00746,1e-05,1.33414]
[1779735244176,57.93,77534.2,0.0,-0.00746,1e-05,1.33416]
[1779735251225,57.93,77529.59,0.0,-0.00748,1e-05,1.33808]
[1779735256728,57.93,77518.73,0.0,-0.00754,1e-05,1.34735]
[1779735263310,57.93,77516.99,0.0,-0.00755,1e-05,1.34883]
[1779735268344,57.93,77522.26,0.0,-0.00752,1e-05,1.34433]
[1779735274387,57.93,77522.78,0.0,-0.00751,1e-05,1.34264]
[1779735280429,57.93,77524.1,0.0,-0.00751,1e-05,1.34151]
[1779735287478,57.93,77526.71,0.0,-0.00749,1e-05,1.33929]
[1779735295533,57.93,77528.23,0.0,-0.00748,1e-05,1.33799]
[1779735301575,57.93,77529.31,0.0,-0.00748,1e-05,1.33708]
[1779735307085,57.93,77529.44,0.0,-0.00748,1e-05,1.33697]
[1779735317155,57.93,77530.05,0.0,-0.00747,1e-05,1.33645]
[1779735324736,57.93,77530.05,0.0,-0.00747,1e-05,1.33645]
[1779735331785,57.93,77529.48,0.0,-0.00747,1e-05,1.33569]
[1779735337295,57.93,77529.45,0.0,-0.00747,1e-05,1.33572]
[1779735347367,57.93,77529.08,0.0,-0.00747,1e-05,1.33603]
[1779735353966,57.93,77528.93,0.0,-0.00747,1e-05,1.33616]
[1779735359001,57.93,77530.15,0.0,-0.00747,1e-05,1.33512]
[1779735366053,57.93,77529.58,0.0,-0.00747,1e-05,1.33561]
[1779735371089,57.93,77527.13,0.0,-0.00748,1e-05,1.33769]
[1779735376125,57.93,77525.54,0.0,-0.00749,1e-05,1.33904]
[1779735381162,57.94,77526.35,0.0,-0.00749,1e-05,1.33902]
[1779735386199,57.94,77527.79,0.0,-0.00748,1e-05,1.33779]
[1779735397718,57.94,77528.29,0.0,-0.00747,1e-05,1.33612]
[1779735403317,57.94,77527.66,0.0,-0.00748,1e-05,1.33666]
[1779735409359,57.94,77522.14,0.0,-0.00751,1e-05,1.34136]
[1779735415401,57.94,77518.66,0.0,-0.00753,1e-05,1.34433]
[1779735420436,57.94,77517.07,0.0,-0.00754,1e-05,1.34569]
[1779735427932,57.94,77516.98,0.0,-0.00754,1e-05,1.34577]
[1779735433528,57.94,77510.54,0.0,-0.00757,1e-05,1.35128]
[1779735440576,57.94,77510.64,0.0,-0.00757,1e-05,1.3512]
[1779735445610,57.94,77510.78,0.0,-0.00757,1e-05,1.35108]
[1779735450651,57.94,77510.48,0.0,-0.00757,1e-05,1.35134]
[1779735455686,57.94,77510.48,0.0,-0.00757,1e-05,1.35008]
[1779735468214,57.94,77510.2,0.0,-0.00757,1e-05,1.35032]
[1779735478284,57.94,77509.5,0.0,-0.00757,1e-05,1.35093]
[1779735488354,57.94,77509.46,0.0,-0.00757,1e-05,1.35096]
[1779735496973,57.94,77509.0,0.0,-0.00757,1e-05,1.35135]
[1779735503015,57.94,77509.03,0.0,-0.00757,1e-05,1.35133]
[1779735508495,57.94,77507.45,0.0,-0.00758,1e-05,1.35268]
[1779735518566,57.94,77508.05,0.0,-0.00757,1e-05,1.35092]
[1779735525169,57.94,77507.75,0.0,-0.00757,1e-05,1.35118]
[1779735531211,57.94,77507.96,0.0,-0.00757,1e-05,1.351]
[1779735538705,57.94,77505.34,0.0,-0.00759,1e-05,1.35325]
[1779735544302,57.94,77506.02,0.0,-0.00758,1e-05,1.35266]
[1779735549782,57.94,77505.92,0.0,-0.00758,1e-05,1.35275]
[1779735556386,57.94,77505.92,0.0,-0.00758,1e-05,1.35275]
[1779735561421,57.94,77507.4,0.0,-0.00758,1e-05,1.35148]
[1779735569923,57.94,77507.92,0.0,-0.00757,1e-05,1.35103]
[1779735579559,57.94,77509.34,0.0,-0.00756,1e-05,1.34856]
[1779735584595,57.94,77506.63,0.0,-0.00757,1e-05,1.35089]
[1779735589632,57.94,77509.5,0.0,-0.00756,1e-05,1.34842]
[1779735594665,57.94,77509.79,0.0,-0.00756,1e-05,1.34818]
[1779735599701,57.94,77510.28,0.0,-0.00755,1e-05,1.34776]
[1779735604736,57.94,77511.92,0.0,-0.00754,1e-05,1.34635]
[1779735610205,57.94,77505.11,0.0,-0.00758,1e-05,1.35219]
[1779735615812,57.94,77497.55,0.0,-0.00762,1e-05,1.3587]
[1779735620850,57.94,77495.42,0.0,-0.00764,1e-05,1.36053]
[1779735627897,57.94,77494.17,0.0,-0.00764,1e-05,1.36161]
[1779735632932,57.94,77492.82,0.0,-0.00764,1e-05,1.36152]
[1779735640416,57.94,77490.58,0.0,-0.00766,1e-05,1.36346]
[1779735650486,57.94,77493.52,0.0,-0.00764,1e-05,1.36092]
[1779735656098,57.94,77490.54,0.0,-0.00766,1e-05,1.36349]
[1779735661148,57.94,77475.16,0.0,-0.00774,1e-05,1.37685]
[1779735666174,57.94,77472.82,0.0,-0.00776,1e-05,1.3789]
[1779735673221,57.94,77470.68,0.0,-0.00777,1e-05,1.38077]
[1779735680695,57.94,77472.51,0.0,-0.00776,1e-05,1.37917]
[1779735687319,57.94,77476.68,0.0,-0.00773,1e-05,1.37553]
[1779735692353,57.94,77475.29,0.0,-0.00774,1e-05,1.37547]
[1779735697389,57.94,77475.83,0.0,-0.00773,1e-05,1.375]
[1779735703431,57.94,77476.61,0.0,-0.00773,1e-05,1.37432]
[1779735708466,57.94,77476.42,0.0,-0.00773,1e-05,1.37449]
[1779735713500,57.94,77477.04,0.0,-0.00773,1e-05,1.37395]
[1779735718540,57.94,77470.31,0.0,-0.00776,1e-05,1.37982]
[1779735722597,57.94,77452.0,0.0,-0.00787,1e-05,1.3959]
[1779735724628,57.94,77421.45,0.0,-0.00805,1e-05,1.42308]
[1779735729664,57.94,77410.82,0.0,-0.00811,1e-05,1.43299]
[1779735732683,57.94,77387.07,0.0,-0.00826,1e-05,1.4549]
[1779735734697,57.94,77408.13,0.0,-0.00813,1e-05,1.43606]
[1779735737720,57.95,77426.75,0.0,-0.00802,1e-05,1.41966]
[1779735742756,57.95,77430.2,0.0,-0.008,1e-05,1.41658]
[1779735747792,57.95,77443.57,0.0,-0.00793,1e-05,1.40468]
[1779735752827,57.95,77433.35,0.0,-0.00798,1e-05,1.41247]
[1779735757862,57.95,77432.06,0.0,-0.00799,1e-05,1.41362]
[1779735762895,57.95,77422.69,0.0,-0.00804,1e-05,1.422]
[1779735767931,57.95,77412.3,0.0,-0.0081,1e-05,1.43134]
[1779735771959,57.95,77395.65,0.0,-0.0082,1e-05,1.44641]
[1779735778004,57.95,77394.33,0.0,-0.00821,1e-05,1.44794]
[1779735783037,57.95,77392.62,0.0,-0.00823,1e-05,1.45032]
[1779735788073,57.96,77391.36,0.0,-0.00824,1e-05,1.45211]
[1779735793108,57.96,77404.05,0.0,-0.00816,1e-05,1.44074]
[1779735798154,57.97,77411.85,0.0,-0.00812,1e-05,1.43461]
[1779735803180,57.97,77413.14,0.0,-0.00812,1e-05,1.43345]
[1779735809221,57.97,77414.5,0.0,-0.00811,1e-05,1.43222]
[1779735813249,57.97,77393.82,0.0,-0.00822,1e-05,1.44965]
[1779735818285,57.97,77393.74,0.0,-0.00822,1e-05,1.44972]
[1779735823324,57.97,77385.96,0.0,-0.00827,1e-05,1.45697]
[1779735828359,57.97,77384.79,0.0,-0.00828,1e-05,1.45879]
[1779735833394,57.98,77381.14,0.0,-0.00831,1e-05,1.46288]
[1779735838429,57.98,77378.8,0.0,-0.00833,1e-05,1.46576]
[1779735843464,57.99,77383.67,0.0,-0.00831,1e-05,1.46201]
[1779735848498,57.99,77384.15,0.0,-0.00831,1e-05,1.46202]
[1779735853535,57.99,77386.24,0.0,-0.00829,1e-05,1.46011]
[1779735858570,57.99,77386.89,0.0,-0.00829,1e-05,1.45951]
[1779735864611,57.99,77388.01,0.0,-0.00828,1e-05,1.45849]
[1779735869646,57.99,77383.12,0.0,-0.00831,1e-05,1.46297]
[1779735874681,57.99,77383.2,0.0,-0.0083,1e-05,1.46157]
[1779735879716,57.99,77382.88,0.0,-0.00831,1e-05,1.46186]
[1779735884751,57.99,77385.05,0.0,-0.00829,1e-05,1.45987]
[1779735890794,57.99,77383.77,0.0,-0.0083,1e-05,1.46105]
[1779735896836,57.99,77376.8,0.0,-0.00834,1e-05,1.46744]
[1779735901884,57.99,77375.15,0.0,-0.00835,1e-05,1.46896]
[1779735903894,57.99,77393.43,0.0,-0.00824,1e-05,1.45222]
[1779735908928,57.99,77393.53,0.0,-0.00824,1e-05,1.45212]
[1779735913963,57.99,77395.64,0.0,-0.00823,1e-05,1.4502]
[1779735918998,57.99,77398.29,0.0,-0.00821,1e-05,1.44779]
[1779735924034,57.99,77399.69,0.0,-0.0082,1e-05,1.44652]
[1779735929070,57.99,77413.77,0.0,-0.00812,1e-05,1.43377]
[1779735934104,57.99,77419.44,0.0,-0.00808,1e-05,1.42736]
[1779735943167,57.99,77417.11,0.0,-0.00809,1e-05,1.42946]
[1779735949211,57.99,77413.0,0.0,-0.00812,1e-05,1.43316]
[1779735954246,57.99,77411.93,0.0,-0.00812,1e-05,1.43412]
[1779735959284,57.99,77412.87,0.0,-0.00812,1e-05,1.43328]
[1779735964315,57.99,77419.08,0.0,-0.00808,1e-05,1.42768]
[1779735969351,57.99,77417.41,0.0,-0.00809,1e-05,1.42919]
[1779735975393,57.99,77415.88,0.0,-0.0081,1e-05,1.43056]
[1779735982860,57.99,77413.78,0.0,-0.00811,1e-05,1.43246]
[1779735992931,57.99,77411.97,0.0,-0.00812,1e-05,1.43278]
[1779736001577,57.99,77411.97,0.0,-0.00812,1e-05,1.43278]
[1779736006611,57.99,77412.23,0.0,-0.00812,1e-05,1.43255]
[1779736011647,57.99,77412.94,0.0,-0.00811,1e-05,1.43191]
[1779736017689,57.99,77412.05,0.0,-0.00812,1e-05,1.43271]
[1779736023141,57.99,77409.39,0.0,-0.00813,1e-05,1.43511]
[1779736029183,57.99,77409.04,0.0,-0.00813,1e-05,1.43543]
[1779736036822,57.99,77408.8,0.0,-0.00814,1e-05,1.43564]
[1779736041856,57.99,77410.5,0.0,-0.00813,1e-05,1.43411]
[1779736046892,57.99,77418.32,0.0,-0.00808,1e-05,1.42707]
[1779736051927,57.99,77429.42,0.0,-0.00801,1e-05,1.41582]
[1779736056962,57.99,77430.33,0.0,-0.008,1e-05,1.41501]
[1779736061997,57.99,77434.08,0.0,-0.00798,1e-05,1.41167]
[1779736067032,57.99,77436.83,0.0,-0.00796,1e-05,1.40922]
[1779736076094,57.99,77437.89,0.0,-0.00796,1e-05,1.40828]
[1779736082137,57.99,77439.53,0.0,-0.00795,1e-05,1.40682]
[1779736087172,57.99,77440.06,0.0,-0.00794,1e-05,1.40635]
[1779736093215,57.99,77434.4,0.0,-0.00798,1e-05,1.41138]
[1779736099255,57.99,77434.82,0.0,-0.00798,1e-05,1.41101]
[1779736105298,57.99,77434.75,0.0,-0.00798,1e-05,1.41107]
[1779736110332,57.99,77434.98,0.0,-0.00797,1e-05,1.41087]
[1779736119397,57.99,77434.91,0.0,-0.00797,1e-05,1.40964]
[1779736129465,57.99,77434.98,0.0,-0.00797,1e-05,1.40957]
[1779736135507,57.99,77435.05,0.0,-0.00797,1e-05,1.40951]
[1779736140961,57.99,77435.22,0.0,-0.00797,1e-05,1.40936]
[1779736151034,57.99,77432.1,0.0,-0.00798,1e-05,1.41214]
[1779736158668,57.99,77433.78,0.0,-0.00797,1e-05,1.41064]
[1779736165718,57.99,77434.28,0.0,-0.00797,1e-05,1.4102]
[1779736171175,57.99,77409.58,0.0,-0.00811,1e-05,1.43102]
[1779736176796,57.99,77400.69,0.0,-0.00816,1e-05,1.43905]
[1779736181832,57.99,77397.98,0.0,-0.00818,1e-05,1.4415]
[1779736186867,57.99,77388.88,0.0,-0.00823,1e-05,1.44977]
[1779736191903,57.99,77399.73,0.0,-0.00817,1e-05,1.43992]
[1779736196936,57.99,77395.5,0.0,-0.00819,1e-05,1.44375]
[1779736199957,57.99,77377.0,0.0,-0.0083,1e-05,1.46063]
[1779736204994,57.99,77376.01,0.0,-0.00831,1e-05,1.46154]
[1779736210035,57.99,77375.47,0.0,-0.00831,1e-05,1.46203]
[1779736215066,57.99,77389.68,0.0,-0.00823,1e-05,1.44904]
[1779736220101,57.99,77392.35,0.0,-0.00821,1e-05,1.44661]
[1779736225135,57.99,77396.18,0.0,-0.00819,1e-05,1.44313]
[1779736230172,57.99,77398.23,0.0,-0.00818,1e-05,1.44128]
[1779736235206,57.99,77401.07,0.0,-0.00815,1e-05,1.43739]
[1779736240242,57.99,77405.34,0.0,-0.00813,1e-05,1.43353]
[1779736249304,57.99,77405.95,0.0,-0.00812,1e-05,1.43298]
[1779736254339,57.99,77406.14,0.0,-0.00812,1e-05,1.43281]
[1779736262399,57.99,77405.96,0.0,-0.00812,1e-05,1.43297]
[1779736268439,57.99,77406.28,0.0,-0.00812,1e-05,1.43269]
[1779736275491,57.99,77406.4,0.0,-0.00812,1e-05,1.43258]
[1779736282539,57.99,77406.33,0.0,-0.00812,1e-05,1.43264]
[1779736287575,57.99,77417.06,0.0,-0.00806,1e-05,1.42299]
[1779736293615,57.99,77419.26,0.0,-0.00804,1e-05,1.41972]
[1779736298653,57.99,77419.61,0.0,-0.00804,1e-05,1.4194]
[1779736305702,57.99,77418.68,0.0,-0.00804,1e-05,1.42024]
[1779736312162,57.99,77418.93,0.0,-0.00804,1e-05,1.42001]
[1779736322233,57.99,77424.51,0.0,-0.00801,1e-05,1.41502]
[1779736327856,57.99,77427.83,0.0,-0.00799,1e-05,1.41206]
[1779736333897,57.99,77442.51,0.0,-0.0079,1e-05,1.39903]
[1779736338938,57.99,77442.18,0.0,-0.0079,1e-05,1.39932]
[1779736343973,57.99,77441.58,0.0,-0.00791,1e-05,1.39985]
[1779736349008,57.99,77441.01,0.0,-0.00791,1e-05,1.40035]
[1779736356059,57.99,77440.49,0.0,-0.00791,1e-05,1.39953]
[1779736361093,57.99,77440.37,0.0,-0.00791,1e-05,1.39963]
[1779736366128,57.99,77432.96,0.0,-0.00795,1e-05,1.4062]
[1779736371164,57.99,77432.21,0.0,-0.00796,1e-05,1.40687]
[1779736376199,57.99,77434.88,0.0,-0.00794,1e-05,1.4045]
[1779736381234,57.99,77440.78,0.0,-0.00791,1e-05,1.39927]
[1779736386275,57.99,77441.23,0.0,-0.0079,1e-05,1.39887]
[1779736392722,57.99,77441.37,0.0,-0.0079,1e-05,1.39875]
[1779736398379,57.99,77441.28,0.0,-0.0079,1e-05,1.39883]
[1779736404401,57.99,77440.63,0.0,-0.00791,1e-05,1.3994]
[1779736412457,57.99,77440.02,0.0,-0.0079,1e-05,1.39866]
[1779736419506,57.99,77439.8,0.0,-0.0079,1e-05,1.39885]
[1779736424540,57.99,77452.97,0.0,-0.00783,1e-05,1.38724]
[1779736429576,57.99,77452.68,0.0,-0.00783,1e-05,1.3875]
[1779736434613,57.99,77451.28,0.0,-0.00784,1e-05,1.38873]
[1779736443073,57.99,77450.87,0.0,-0.00784,1e-05,1.38909]
[1779736448711,57.99,77447.7,0.0,-0.00786,1e-05,1.39188]
[1779736455762,57.99,77445.59,0.0,-0.00787,1e-05,1.39374]
[1779736462810,57.99,77443.91,0.0,-0.00788,1e-05,1.39522]
[1779736467845,57.99,77443.56,0.0,-0.00788,1e-05,1.39553]
[1779736473288,57.99,77442.97,0.0,-0.00788,1e-05,1.39476]
[1779736483357,57.99,77442.87,0.0,-0.00788,1e-05,1.39485]
[1779736493427,57.99,77441.96,0.0,-0.00788,1e-05,1.39566]
[1779736499063,57.99,77442.03,0.0,-0.00788,1e-05,1.39559]
[1779736504122,57.99,77442.03,0.0,-0.00788,1e-05,1.39559]
[1779736509155,57.99,77442.71,0.0,-0.00788,1e-05,1.39499]
[1779736514196,57.99,77426.7,0.0,-0.00797,1e-05,1.40918]
[1779736520239,57.99,77425.37,0.0,-0.00798,1e-05,1.41037]
[1779736525276,57.99,77425.22,0.0,-0.00798,1e-05,1.4105]
[1779736530309,57.99,77424.3,0.0,-0.00799,1e-05,1.41132]
[1779736535344,57.99,77423.37,0.0,-0.00799,1e-05,1.41086]
[1779736540379,57.99,77423.06,0.0,-0.00799,1e-05,1.41113]
[1779736549442,57.99,77422.46,0.0,-0.00799,1e-05,1.41167]
[1779736555485,57.99,77422.52,0.0,-0.00799,1e-05,1.41161]
[1779736563923,57.99,77433.95,0.0,-0.00792,1e-05,1.40145]
[1779736570588,57.99,77434.69,0.0,-0.00792,1e-05,1.4008]
[1779736575624,57.99,77435.37,0.0,-0.00792,1e-05,1.4002]
[1779736581671,57.99,77435.88,0.0,-0.00791,1e-05,1.39975]
[1779736586703,57.99,77436.33,0.0,-0.00791,1e-05,1.39935]
[1779736592745,57.99,77436.9,0.0,-0.0079,1e-05,1.39756]
[1779736598786,57.99,77437.38,0.0,-0.0079,1e-05,1.39713]
[1779736604203,57.99,77437.46,0.0,-0.0079,1e-05,1.39706]
[1779736611877,57.99,77437.85,0.0,-0.00789,1e-05,1.39672]
[1779736616915,57.99,77437.91,0.0,-0.00789,1e-05,1.39666]
[1779736621950,57.99,77421.91,0.0,-0.00799,1e-05,1.41086]
[1779736633027,57.99,77420.79,0.0,-0.00799,1e-05,1.41186]
[1779736638062,57.99,77426.61,0.0,-0.00796,1e-05,1.40668]
[1779736643098,57.99,77428.85,0.0,-0.00795,1e-05,1.40469]
[1779736648131,57.99,77426.72,0.0,-0.00796,1e-05,1.40658]
[1779736653166,57.99,77425.35,0.0,-0.00796,1e-05,1.40651]
[1779736658202,57.99,77416.62,0.0,-0.00801,1e-05,1.41429]
[1779736663238,57.99,77416.29,0.0,-0.00801,1e-05,1.41458]
[1779736674698,57.99,77414.56,0.0,-0.00802,1e-05,1.41613]
[1779736681363,57.99,77415.09,0.0,-0.00802,1e-05,1.41565]
[1779736690430,57.99,77414.33,0.0,-0.00802,1e-05,1.41633]
[1779736703546,57.99,77415.25,0.0,-0.00802,1e-05,1.41551]
[1779736713616,57.99,77416.89,0.0,-0.008,1e-05,1.41275]
[1779736718654,57.99,77409.79,0.0,-0.00804,1e-05,1.4191]
[1779736723689,57.99,77399.94,0.0,-0.0081,1e-05,1.42794]
[1779736728725,57.99,77394.88,0.0,-0.00813,1e-05,1.43251]
[1779736733759,57.99,77392.63,0.0,-0.00815,1e-05,1.43454]
[1779736738794,57.99,77386.38,0.0,-0.00818,1e-05,1.4402]
[1779736743829,57.99,77384.36,0.0,-0.0082,1e-05,1.44203]
[1779736748866,57.99,77391.47,0.0,-0.00815,1e-05,1.43559]
[1779736753900,57.99,77391.8,0.0,-0.00815,1e-05,1.43529]
[1779736761956,57.99,77393.51,0.0,-0.00814,1e-05,1.43374]
[1779736774040,57.99,77395.62,0.0,-0.00812,1e-05,1.43053]
[1779736779074,57.99,77399.45,0.0,-0.0081,1e-05,1.42708]
[1779736784112,57.99,77417.16,0.0,-0.00799,1e-05,1.41121]
[1779736789148,57.99,77424.54,0.0,-0.00795,1e-05,1.40464]
[1779736794183,57.99,77424.56,0.0,-0.00795,1e-05,1.40462]
[1779736799218,57.99,77439.71,0.0,-0.00786,1e-05,1.39122]
[1779736804252,57.99,77439.93,0.0,-0.00786,1e-05,1.39103]
[1779736809287,57.99,77437.96,0.0,-0.00787,1e-05,1.39276]
[1779736814324,57.99,77428.9,0.0,-0.00793,1e-05,1.40077]
[1779736820364,57.99,77430.42,0.0,-0.00792,1e-05,1.39943]
[1779736825765,57.99,77431.63,0.0,-0.00791,1e-05,1.39835]
[1779736835835,57.99,77432.74,0.0,-0.0079,1e-05,1.39609]
[1779736841513,57.99,77422.1,0.0,-0.00796,1e-05,1.40552]
[1779736849569,57.99,77421.06,0.0,-0.00796,1e-05,1.40644]
[1779736855977,57.99,77419.52,0.0,-0.00797,1e-05,1.40781]
[1779736861652,57.99,77417.59,0.0,-0.00798,1e-05,1.40953]
[1779736866688,57.99,77418.43,0.0,-0.00798,1e-05,1.40878]
[1779736872730,57.99,77419.18,0.0,-0.00797,1e-05,1.40811]
[1779736877765,57.99,77419.73,0.0,-0.00797,1e-05,1.40762]
[1779736882799,57.99,77420.34,0.0,-0.00797,1e-05,1.40708]
[1779736889848,57.99,77421.08,0.0,-0.00796,1e-05,1.40642]
[1779736894887,57.99,77421.8,0.0,-0.00795,1e-05,1.40449]
[1779736900929,57.99,77422.2,0.0,-0.00795,1e-05,1.40413]
[1779736905964,57.99,77422.23,0.0,-0.00795,1e-05,1.40411]
[1779736910999,57.99,77412.91,0.0,-0.008,1e-05,1.41241]
[1779736916034,57.99,77410.94,0.0,-0.00802,1e-05,1.41417]
[1779736921072,57.99,77427.29,0.0,-0.00792,1e-05,1.39962]
[1779736926108,57.99,77428.89,0.0,-0.00791,1e-05,1.3982]
[1779736933156,57.99,77434.34,0.0,-0.00788,1e-05,1.39339]
[1779736944234,57.99,77435.07,0.0,-0.00788,1e-05,1.39274]
[1779736949269,57.99,77436.58,0.0,-0.00787,1e-05,1.39141]
[1779736954304,57.99,77438.13,0.0,-0.00785,1e-05,1.38876]
[1779736959338,57.99,77443.88,0.0,-0.00782,1e-05,1.38371]
[1779736964373,57.99,77451.52,0.0,-0.00777,1e-05,1.37702]
[1779736969409,57.99,77450.48,0.0,-0.00778,1e-05,1.37793]
[1779736976839,57.99,77438.5,0.0,-0.00785,1e-05,1.38844]
[1779736983507,57.99,77437.49,0.0,-0.00785,1e-05,1.38932]
[1779736988541,57.99,77437.35,0.0,-0.00786,1e-05,1.38945]
[1779736993577,57.99,77437.02,0.0,-0.00786,1e-05,1.38974]
[1779736999619,57.99,77437.24,0.0,-0.00786,1e-05,1.38954]
[1779737004654,57.99,77440.47,0.0,-0.00784,1e-05,1.3867]
[1779737009689,57.99,77440.22,0.0,-0.00784,1e-05,1.38692]
[1779737015730,57.99,77439.78,0.0,-0.00783,1e-05,1.38603]
[1779737022781,57.99,77439.55,0.0,-0.00784,1e-05,1.38623]
[1779737027818,57.99,77440.31,0.0,-0.00783,1e-05,1.38556]
[1779737032853,57.99,77438.76,0.0,-0.00784,1e-05,1.38692]
[1779737037887,57.99,77439.13,0.0,-0.00784,1e-05,1.3866]
[1779737042923,57.99,77446.24,0.0,-0.0078,1e-05,1.38036]
[1779737047958,57.99,77447.44,0.0,-0.00779,1e-05,1.37931]
[1779737052992,57.99,77447.85,0.0,-0.00779,1e-05,1.37895]
[1779737058028,57.99,77448.41,0.0,-0.00778,1e-05,1.37846]
[1779737063063,57.99,77451.56,0.0,-0.00777,1e-05,1.37571]
[1779737068099,57.99,77453.7,0.0,-0.00775,1e-05,1.37384]
[1779737074139,57.99,77456.42,0.0,-0.00773,1e-05,1.3702]
[1779737080182,57.99,77454.66,0.0,-0.00774,1e-05,1.37173]
[1779737087231,57.99,77455.8,0.0,-0.00774,1e-05,1.37074]
[1779737092266,57.99,77458.22,0.0,-0.00772,1e-05,1.36863]
[1779737097300,57.99,77458.06,0.0,-0.00772,1e-05,1.36877]
[1779737104351,57.99,77455.83,0.0,-0.00774,1e-05,1.37071]
[1779737110392,57.99,77455.14,0.0,-0.00774,1e-05,1.37131]
[1779737117441,57.99,77455.53,0.0,-0.00774,1e-05,1.37097]
[1779737123484,57.99,77456.64,0.0,-0.00773,1e-05,1.37001]
[1779737128519,57.99,77456.92,0.0,-0.00773,1e-05,1.36976]
[1779737137962,57.99,77457.0,0.0,-0.00772,1e-05,1.36842]
[1779737146645,57.99,77457.47,0.0,-0.00772,1e-05,1.36801]
[1779737153693,57.99,77457.9,0.0,-0.00772,1e-05,1.36764]
[1779737159736,57.99,77453.52,0.0,-0.00774,1e-05,1.37145]
[1779737164771,57.99,77450.63,0.0,-0.00776,1e-05,1.37397]
[1779737169806,57.99,77448.35,0.0,-0.00777,1e-05,1.37596]
[1779737174841,57.99,77446.62,0.0,-0.00778,1e-05,1.37747]
[1779737179875,57.99,77445.39,0.0,-0.00779,1e-05,1.37855]
[1779737184911,57.99,77443.05,0.0,-0.0078,1e-05,1.3806]
[1779737194988,57.99,77442.93,0.0,-0.00779,1e-05,1.37943]
[1779737205062,57.99,77442.6,0.0,-0.0078,1e-05,1.37971]
[1779737210097,57.99,77442.38,0.0,-0.0078,1e-05,1.37991]
[1779737215132,57.99,77442.33,0.0,-0.0078,1e-05,1.37995]
[1779737220167,57.99,77432.48,0.0,-0.00786,1e-05,1.3886]
[1779737225202,57.99,77431.79,0.0,-0.00786,1e-05,1.38921]
[1779737232251,57.99,77434.65,0.0,-0.00784,1e-05,1.38669]
[1779737238666,57.99,77435.41,0.0,-0.00784,1e-05,1.38602]
[1779737248737,57.99,77436.39,0.0,-0.00783,1e-05,1.38516]
[1779737254404,57.99,77437.55,0.0,-0.00782,1e-05,1.38286]
[1779737259441,57.99,77447.84,0.0,-0.00776,1e-05,1.37386]
[1779737264475,57.99,77449.79,0.0,-0.00775,1e-05,1.37216]
[1779737269511,57.99,77448.68,0.0,-0.00776,1e-05,1.37312]
[1779737274549,57.99,77444.68,0.0,-0.00778,1e-05,1.37662]
[1779737281599,57.99,77446.26,0.0,-0.00777,1e-05,1.37524]
[1779737286634,57.99,77445.38,0.0,-0.00777,1e-05,1.37601]
[1779737291669,57.99,77444.41,0.0,-0.00778,1e-05,1.37685]
[1779737296704,57.99,77444.31,0.0,-0.00778,1e-05,1.37694]
[1779737302747,57.99,77444.53,0.0,-0.00778,1e-05,1.37675]
[1779737307781,57.99,77444.61,0.0,-0.00778,1e-05,1.37668]
[1779737312816,57.99,77443.67,0.0,-0.00778,1e-05,1.37622]
[1779737319230,57.99,77443.43,0.0,-0.00778,1e-05,1.37643]
[1779737327922,57.99,77443.38,0.0,-0.00778,1e-05,1.37648]
[1779737332957,57.99,77437.86,0.0,-0.00781,1e-05,1.38131]
[1779737339371,57.99,77439.05,0.0,-0.0078,1e-05,1.38027]
[1779737345045,57.99,77441.77,0.0,-0.00779,1e-05,1.37789]
[1779737358136,57.99,77442.36,0.0,-0.00778,1e-05,1.37737]
[1779737363175,57.99,77444.15,0.0,-0.00777,1e-05,1.3758]
[1779737368209,57.99,77445.33,0.0,-0.00777,1e-05,1.37477]
[1779737373245,57.99,77452.44,0.0,-0.00772,1e-05,1.3673]
[1779737378285,57.99,77459.76,0.0,-0.00768,1e-05,1.36095]
[1779737383320,57.99,77460.02,0.0,-0.00768,1e-05,1.36073]
[1779737389722,57.99,77467.89,0.0,-0.00763,1e-05,1.35393]
[1779737395408,57.99,77466.18,0.0,-0.00764,1e-05,1.3554]
[1779737401454,57.99,77467.41,0.0,-0.00763,1e-05,1.35434]
[1779737408503,57.99,77464.73,0.0,-0.00765,1e-05,1.35665]
[1779737414547,57.99,77465.3,0.0,-0.00765,1e-05,1.35616]
[1779737419583,57.99,77477.26,0.0,-0.00758,1e-05,1.34587]
[1779737424617,57.99,77465.34,0.0,-0.00765,1e-05,1.35613]
[1779737429653,57.99,77452.96,0.0,-0.00772,1e-05,1.36685]
[1779737434688,57.99,77454.14,0.0,-0.0077,1e-05,1.36456]
[1779737439723,57.99,77452.63,0.0,-0.00771,1e-05,1.36587]
[1779737450145,57.99,77451.67,0.0,-0.00772,1e-05,1.3667]
[1779737455839,57.99,77459.59,0.0,-0.00767,1e-05,1.35983]
[1779737460874,57.99,77448.03,0.0,-0.00774,1e-05,1.36987]
[1779737465908,57.99,77447.32,0.0,-0.00774,1e-05,1.37049]
[1779737471950,57.99,77445.88,0.0,-0.00775,1e-05,1.37174]
[1779737480362,57.99,77446.21,0.0,-0.00775,1e-05,1.37146]
[1779737488063,57.99,77437.22,0.0,-0.0078,1e-05,1.37931]
[1779737497126,57.99,77440.52,0.0,-0.00777,1e-05,1.37515]
[1779737503168,57.99,77445.46,0.0,-0.00775,1e-05,1.37084]
[1779737508202,57.99,77441.25,0.0,-0.00777,1e-05,1.37451]
[1779737513238,57.99,77440.19,0.0,-0.00778,1e-05,1.37544]
[1779737519280,57.99,77440.18,0.0,-0.00778,1e-05,1.37544]
[1779737524315,57.99,77440.94,0.0,-0.00777,1e-05,1.37478]
[1779737529349,57.99,77439.7,0.0,-0.00778,1e-05,1.37586]
[1779737534385,57.99,77428.71,0.0,-0.00784,1e-05,1.3855]
[1779737540797,57.99,77428.08,0.0,-0.00785,1e-05,1.38605]
[1779737546470,57.99,77427.8,0.0,-0.00785,1e-05,1.3863]
[1779737552510,57.99,77427.07,0.0,-0.00784,1e-05,1.38566]
[1779737557546,57.99,77426.21,0.0,-0.00785,1e-05,1.38642]
[1779737562581,57.99,77425.9,0.0,-0.00785,1e-05,1.38669]
[1779737571644,57.99,77425.77,0.0,-0.00785,1e-05,1.3868]
[1779737581715,57.99,77425.05,0.0,-0.00786,1e-05,1.38744]
[1779737588765,57.99,77427.01,0.0,-0.00784,1e-05,1.38571]
[1779737593799,57.99,77427.58,0.0,-0.00784,1e-05,1.38521]
[1779737598837,57.99,77417.42,0.0,-0.0079,1e-05,1.39417]
[1779737603869,57.99,77407.3,0.0,-0.00796,1e-05,1.40314]
[1779737608905,57.99,77405.38,0.0,-0.00797,1e-05,1.40485]
[1779737614948,57.99,77403.28,0.0,-0.00798,1e-05,1.40542]
[1779737619983,57.99,77400.54,0.0,-0.00799,1e-05,1.40786]
[1779737625017,57.99,77401.1,0.0,-0.00799,1e-05,1.40737]
[1779737630055,57.99,77401.76,0.0,-0.00798,1e-05,1.40678]
[1779737637104,57.99,77401.62,0.0,-0.00799,1e-05,1.4069]
[1779737639121,57.99,77383.19,0.0,-0.00809,1e-05,1.42341]
[1779737644201,57.99,77395.09,0.0,-0.00802,1e-05,1.41273]
[1779737649252,57.99,77399.91,0.0,-0.008,1e-05,1.40843]
[1779737654286,57.99,77406.58,0.0,-0.00796,1e-05,1.40249]
[1779737659321,57.99,77406.51,0.0,-0.00796,1e-05,1.40255]
[1779737664357,57.99,77405.47,0.0,-0.00796,1e-05,1.40347]
[1779737671716,57.99,77405.17,0.0,-0.00796,1e-05,1.40245]
[1779737678454,57.99,77404.71,0.0,-0.00796,1e-05,1.40285]
[1779737685504,57.99,77404.42,0.0,-0.00796,1e-05,1.40311]
[1779737691856,57.99,77392.39,0.0,-0.00803,1e-05,1.41384]
[1779737697588,57.99,77386.26,0.0,-0.00807,1e-05,1.41934]
[1779737702623,57.99,77384.57,0.0,-0.00808,1e-05,1.42086]
[1779737705644,57.99,77362.52,0.0,-0.00821,1e-05,1.44079]
[1779737710679,57.99,77354.07,0.0,-0.00826,1e-05,1.44849]
[1779737715714,57.99,77348.5,0.0,-0.0083,1e-05,1.45359]
[1779737720750,57.99,77347.16,0.0,-0.0083,1e-05,1.45481]
[1779737725785,57.99,77346.34,0.0,-0.00831,1e-05,1.45556]
[1779737730821,57.99,77357.19,0.0,-0.00824,1e-05,1.44564]
[1779737735857,57.99,77359.32,0.0,-0.00822,1e-05,1.44238]
[1779737740891,57.99,77350.97,0.0,-0.00827,1e-05,1.45]
[1779737745928,57.99,77352.88,0.0,-0.00826,1e-05,1.44825]
[1779737750966,57.99,77349.5,0.0,-0.00828,1e-05,1.45134]
[1779737755998,57.99,77361.03,0.0,-0.00821,1e-05,1.44082]
[1779737761033,57.99,77360.03,0.0,-0.00822,1e-05,1.44173]
[1779737766069,57.99,77360.47,0.0,-0.00822,1e-05,1.44133]
[1779737771104,57.99,77359.89,0.0,-0.00822,1e-05,1.44186]
[1779737776141,57.99,77358.86,0.0,-0.00823,1e-05,1.4428]
[1779737781174,57.99,77357.37,0.0,-0.00823,1e-05,1.44416]
[1779737786209,57.99,77356.36,0.0,-0.00824,1e-05,1.44508]
[1779737791244,57.99,77355.37,0.0,-0.00824,1e-05,1.44466]
[1779737796278,57.99,77343.83,0.0,-0.00831,1e-05,1.45521]
[1779737801315,57.99,77343.33,0.0,-0.00831,1e-05,1.45567]
[1779737806350,57.99,77342.58,0.0,-0.00832,1e-05,1.45635]
[1779737811384,57.99,77342.12,0.0,-0.00832,1e-05,1.45678]
[1779737816419,57.99,77340.31,0.0,-0.00833,1e-05,1.45844]
[1779737821454,57.99,77341.87,0.0,-0.00832,1e-05,1.45701]
[1779737826490,57.99,77342.24,0.0,-0.00832,1e-05,1.45667]
[1779737831528,57.99,77343.5,0.0,-0.00831,1e-05,1.45551]
[1779737836563,57.99,77347.08,0.0,-0.00829,1e-05,1.45223]
[1779737842924,57.99,77352.79,0.0,-0.00825,1e-05,1.44701]
[1779737848646,57.99,77353.2,0.0,-0.00825,1e-05,1.44664]
[1779737855695,57.99,77354.15,0.0,-0.00824,1e-05,1.44445]
[1779737860729,57.99,77362.6,0.0,-0.00819,1e-05,1.43676]
[1779737865767,57.99,77362.24,0.0,-0.00819,1e-05,1.43709]
[1779737870805,57.99,77359.87,0.0,-0.0082,1e-05,1.43924]
[1779737875841,57.99,77359.44,0.0,-0.00821,1e-05,1.43963]
[1779737880876,57.99,77359.89,0.0,-0.0082,1e-05,1.43922]
[1779737885911,57.99,77357.26,0.0,-0.00822,1e-05,1.44161]
[1779737890945,57.99,77345.79,0.0,-0.00829,1e-05,1.45208]
[1779737895981,57.99,77346.91,0.0,-0.00828,1e-05,1.45106]
[1779737901016,57.99,77344.44,0.0,-0.0083,1e-05,1.45332]
[1779737906055,57.99,77344.2,0.0,-0.0083,1e-05,1.45354]
[1779737911103,57.99,77343.92,0.0,-0.00829,1e-05,1.45247]
[1779737916123,57.99,77340.56,0.0,-0.00831,1e-05,1.45555]
[1779737921158,57.99,77339.39,0.0,-0.00832,1e-05,1.45662]
[1779737926194,57.99,77338.37,0.0,-0.00833,1e-05,1.45756]
[1779737932238,57.99,77337.03,0.0,-0.00834,1e-05,1.45879]
[1779737937272,57.99,77336.45,0.0,-0.00834,1e-05,1.45932]
[1779737942308,57.99,77336.17,0.0,-0.00834,1e-05,1.45958]
[1779737947343,57.99,77333.89,0.0,-0.00835,1e-05,1.46168]
[1779737952377,57.99,77334.51,0.0,-0.00835,1e-05,1.46111]
[1779737958420,57.99,77334.31,0.0,-0.00835,1e-05,1.46129]
[1779737963456,57.99,77333.09,0.0,-0.00836,1e-05,1.46242]
[1779737968490,57.99,77327.96,0.0,-0.00839,1e-05,1.46715]
[1779737973839,57.99,77314.54,0.0,-0.00847,1e-05,1.47824]
[1779737979577,57.99,77303.15,0.0,-0.00854,1e-05,1.48886]
[1779737984611,57.99,77303.88,0.0,-0.00853,1e-05,1.48818]
[1779737989646,57.99,77308.96,0.0,-0.0085,1e-05,1.48344]
[1779737994682,57.99,77306.15,0.0,-0.00852,1e-05,1.48606]
[1779737999717,57.99,77298.86,0.0,-0.00856,1e-05,1.49288]
[1779738005759,57.99,77304.47,0.0,-0.00853,1e-05,1.48763]
[1779738010795,57.99,77303.67,0.0,-0.00853,1e-05,1.48838]
[1779738015832,57.99,77295.85,0.0,-0.00858,1e-05,1.4957]
[1779738020868,57.99,77298.82,0.0,-0.00856,1e-05,1.49292]
[1779738025902,57.99,77302.18,0.0,-0.00854,1e-05,1.48977]
[1779738030936,57.99,77303.52,0.0,-0.00854,1e-05,1.48852]
[1779738035972,57.99,77306.24,0.0,-0.00851,1e-05,1.48462]
[1779738041007,57.99,77303.35,0.0,-0.00853,1e-05,1.48732]
[1779738046042,57.99,77301.23,0.0,-0.00854,1e-05,1.48931]
[1779738052084,57.99,77303.84,0.0,-0.00853,1e-05,1.48687]
[1779738057119,57.99,77306.41,0.0,-0.00851,1e-05,1.48447]
[1779738064483,57.99,77304.2,0.0,-0.00852,1e-05,1.48653]
[1779738070217,57.99,77304.33,0.0,-0.00852,1e-05,1.48641]
[1779738075257,57.99,77297.7,0.0,-0.00856,1e-05,1.49261]
[1779738084624,57.99,77292.58,0.0,-0.0086,1e-05,1.49742]
[1779738090358,57.99,77294.44,0.0,-0.00858,1e-05,1.49567]
[1779738095396,57.99,77294.98,0.0,-0.00857,1e-05,1.49381]
[1779738100436,57.99,77303.53,0.0,-0.00852,1e-05,1.4858]
[1779738105472,57.99,77307.33,0.0,-0.0085,1e-05,1.48226]
[1779738111514,57.99,77313.01,0.0,-0.00846,1e-05,1.47697]
[1779738116548,57.99,77312.64,0.0,-0.00846,1e-05,1.47732]
[1779738121584,57.99,77314.43,0.0,-0.00845,1e-05,1.47565]
[1779738126619,57.99,77316.36,0.0,-0.00844,1e-05,1.47386]
[1779738132661,57.99,77319.3,0.0,-0.00842,1e-05,1.47114]
[1779738137695,57.99,77319.71,0.0,-0.00842,1e-05,1.47076]
[1779738143737,57.99,77321.52,0.0,-0.00841,1e-05,1.46908]
[1779738148773,57.99,77321.99,0.0,-0.00841,1e-05,1.46865]
[1779738155116,57.99,77322.17,0.0,-0.0084,1e-05,1.46714]
[1779738160856,57.99,77322.5,0.0,-0.0084,1e-05,1.46684]
[1779738165908,57.99,77326.89,0.0,-0.00837,1e-05,1.46279]
[1779738170939,57.99,77338.03,0.0,-0.0083,1e-05,1.45255]
[1779738176980,57.99,77338.97,0.0,-0.00829,1e-05,1.45169]
[1779738182014,57.99,77347.74,0.0,-0.00824,1e-05,1.44367]
[1779738187050,57.99,77344.94,0.0,-0.00826,1e-05,1.44623]
[1779738192085,57.99,77345.49,0.0,-0.00825,1e-05,1.44572]
[1779738197120,57.99,77347.96,0.0,-0.00824,1e-05,1.44347]
[1779738202156,57.99,77347.76,0.0,-0.00824,1e-05,1.44365]
[1779738207197,57.99,77347.37,0.0,-0.00824,1e-05,1.44401]
[1779738212228,57.99,77348.11,0.0,-0.00823,1e-05,1.44201]
[1779738217263,57.99,77349.02,0.0,-0.00823,1e-05,1.44118]
[1779738224315,57.99,77354.35,0.0,-0.00819,1e-05,1.43633]
[1779738229346,57.99,77352.76,0.0,-0.0082,1e-05,1.43778]
[1779738234381,57.99,77351.91,0.0,-0.00821,1e-05,1.43855]
[1779738239419,57.99,77351.15,0.0,-0.00821,1e-05,1.43924]
[1779738244454,57.99,77349.39,0.0,-0.00822,1e-05,1.44084]
[1779738249488,57.99,77348.61,0.0,-0.00823,1e-05,1.44155]
[1779738255818,57.99,77348.62,0.0,-0.00823,1e-05,1.44155]
[1779738264594,57.99,77347.75,0.0,-0.00823,1e-05,1.44234]
[1779738270635,57.99,77347.32,0.0,-0.00824,1e-05,1.44273]
[1779738275671,57.99,77347.17,0.0,-0.00823,1e-05,1.44154]
[1779738280705,57.99,77346.97,0.0,-0.00823,1e-05,1.44172]
[1779738286031,57.99,77346.62,0.0,-0.00823,1e-05,1.44204]
[1779738291783,57.99,77346.36,0.0,-0.00824,1e-05,1.44228]
[1779738296819,57.99,77346.24,0.0,-0.00824,1e-05,1.44239]
[1779738301853,57.99,77346.3,0.0,-0.00824,1e-05,1.44234]
[1779738306890,57.99,77348.35,0.0,-0.00822,1e-05,1.44047]
[1779738311924,57.99,77349.77,0.0,-0.00821,1e-05,1.43918]
[1779738316959,57.99,77351.75,0.0,-0.0082,1e-05,1.43738]
[1779738323002,57.99,77349.41,0.0,-0.00822,1e-05,1.4395]
[1779738328040,57.99,77350.33,0.0,-0.00821,1e-05,1.43867]
[1779738333083,57.99,77354.83,0.0,-0.00818,1e-05,1.43326]
[1779738338119,57.99,77365.73,0.0,-0.00811,1e-05,1.42341]
[1779738343154,57.99,77367.77,0.0,-0.0081,1e-05,1.42157]
[1779738348187,57.99,77367.1,0.0,-0.0081,1e-05,1.42217]
[1779738353222,57.99,77366.99,0.0,-0.0081,1e-05,1.42227]
[1779738358258,57.99,77369.47,0.0,-0.00809,1e-05,1.42004]
[1779738363293,57.99,77369.44,0.0,-0.00809,1e-05,1.42007]
[1779738371348,57.99,77369.82,0.0,-0.00809,1e-05,1.41973]
[1779738376667,57.99,77354.1,0.0,-0.00818,1e-05,1.43392]
[1779738382426,57.99,77351.64,0.0,-0.0082,1e-05,1.43616]
[1779738387460,57.99,77355.78,0.0,-0.00817,1e-05,1.4324]
[1779738392496,57.99,77357.42,0.0,-0.00815,1e-05,1.4296]
[1779738399546,57.99,77356.97,0.0,-0.00816,1e-05,1.43001]
[1779738404582,57.99,77356.48,0.0,-0.00816,1e-05,1.43045]
[1779738409617,57.99,77356.75,0.0,-0.00816,1e-05,1.4302]
[1779738414651,57.99,77353.59,0.0,-0.00818,1e-05,1.43307]
[1779738419686,57.99,77356.51,0.0,-0.00816,1e-05,1.43042]
[1779738424721,57.99,77358.68,0.0,-0.00815,1e-05,1.42846]
[1779738429756,57.99,77361.32,0.0,-0.00813,1e-05,1.42607]
[1779738434792,57.99,77362.85,0.0,-0.00812,1e-05,1.42469]
[1779738440835,57.99,77365.32,0.0,-0.00811,1e-05,1.42247]
[1779738447160,57.99,77365.93,0.0,-0.0081,1e-05,1.42192]
[1779738455939,57.99,77366.04,0.0,-0.0081,1e-05,1.42051]
[1779738465002,57.99,77368.9,0.0,-0.00808,1e-05,1.41793]
[1779738473058,57.99,77370.36,0.0,-0.00807,1e-05,1.41662]
[1779738482406,57.99,77362.82,0.0,-0.00811,1e-05,1.42341]
[1779738488164,57.99,77360.52,0.0,-0.00813,1e-05,1.42548]
[1779738493483,57.99,77353.85,0.0,-0.00817,1e-05,1.43151]
[1779738499241,57.99,77352.46,0.0,-0.00818,1e-05,1.43277]
[1779738509311,57.99,77356.09,0.0,-0.00815,1e-05,1.42948]
[1779738517367,57.99,77356.07,0.0,-0.00815,1e-05,1.42819]
[1779738522402,57.99,77355.73,0.0,-0.00815,1e-05,1.42849]
[1779738529452,57.99,77355.76,0.0,-0.00815,1e-05,1.42847]
[1779738534487,57.99,77358.21,0.0,-0.00813,1e-05,1.42625]
[1779738539521,57.99,77358.01,0.0,-0.00814,1e-05,1.42643]
[1779738544555,57.99,77356.91,0.0,-0.00814,1e-05,1.42743]
[1779738549594,57.99,77349.56,0.0,-0.00819,1e-05,1.43408]
[1779738554630,57.99,77343.7,0.0,-0.00822,1e-05,1.43941]
[1779738559665,57.99,77349.94,0.0,-0.00818,1e-05,1.43374]
[1779738564701,57.99,77360.05,0.0,-0.00812,1e-05,1.42459]
[1779738569735,57.99,77360.35,0.0,-0.00812,1e-05,1.42432]
[1779738577790,57.99,77360.24,0.0,-0.00812,1e-05,1.42311]
[1779738582826,57.99,77362.17,0.0,-0.0081,1e-05,1.42137]
[1779738587860,57.99,77363.0,0.0,-0.0081,1e-05,1.42062]
[1779738592896,57.99,77363.03,0.0,-0.0081,1e-05,1.42059]
[1779738598938,57.99,77365.41,0.0,-0.00808,1e-05,1.41845]
[1779738603973,57.99,77363.85,0.0,-0.00809,1e-05,1.41985]
[1779738610014,57.99,77361.32,0.0,-0.00811,1e-05,1.42213]
[1779738615053,57.99,77365.02,0.0,-0.00809,1e-05,1.4188]
[1779738620086,57.99,77372.06,0.0,-0.00804,1e-05,1.41248]
[1779738625122,57.99,77380.42,0.0,-0.008,1e-05,1.40501]
[1779738630156,57.99,77380.57,0.0,-0.00799,1e-05,1.40487]
[1779738636198,57.99,77379.05,0.0,-0.008,1e-05,1.40493]
[1779738641233,57.99,77382.71,0.0,-0.00797,1e-05,1.40167]
[1779738646268,57.99,77382.14,0.0,-0.00798,1e-05,1.40217]
[1779738651302,57.99,77396.5,0.0,-0.00789,1e-05,1.38943]
[1779738656337,57.99,77394.7,0.0,-0.0079,1e-05,1.39103]
[1779738662381,57.99,77392.85,0.0,-0.00792,1e-05,1.39266]
[1779738667414,57.99,77391.6,0.0,-0.00792,1e-05,1.39377]
[1779738672453,57.99,77383.75,0.0,-0.00797,1e-05,1.40074]
[1779738678495,57.99,77386.83,0.0,-0.00795,1e-05,1.398]
[1779738683531,57.99,77387.89,0.0,-0.00794,1e-05,1.39706]
[1779738690579,57.99,77390.53,0.0,-0.00793,1e-05,1.39472]
[1779738695615,57.99,77389.6,0.0,-0.00793,1e-05,1.39425]
[1779738700652,57.99,77392.06,0.0,-0.00791,1e-05,1.39207]
[1779738705687,57.99,77391.18,0.0,-0.00792,1e-05,1.39285]
[1779738710721,57.99,77396.67,0.0,-0.00789,1e-05,1.38799]
[1779738716764,57.99,77398.82,0.0,-0.00787,1e-05,1.3861]
[1779738721799,57.99,77400.38,0.0,-0.00786,1e-05,1.38472]
[1779738727841,57.99,77397.76,0.0,-0.00788,1e-05,1.38703]
[1779738734163,57.99,77397.74,0.0,-0.00788,1e-05,1.38705]
[1779738739927,57.99,77398.15,0.0,-0.00788,1e-05,1.38669]
[1779738748996,57.99,77398.1,0.0,-0.00788,1e-05,1.38673]
[1779738754045,57.99,77398.3,0.0,-0.00787,1e-05,1.38526]
[1779738759080,57.99,77398.22,0.0,-0.00787,1e-05,1.38533]
[1779738764374,57.99,77397.96,0.0,-0.00787,1e-05,1.38556]
[1779738770158,57.99,77397.54,0.0,-0.00787,1e-05,1.38593]
[1779738775191,57.99,77396.93,0.0,-0.00788,1e-05,1.38647]
[1779738780227,57.99,77394.52,0.0,-0.00789,1e-05,1.3886]
[1779738785261,57.99,77396.14,0.0,-0.00788,1e-05,1.38717]
[1779738794588,57.99,77396.91,0.0,-0.00788,1e-05,1.38649]
[1779738800367,57.99,77399.2,0.0,-0.00786,1e-05,1.38447]
[1779738805401,57.99,77397.6,0.0,-0.00787,1e-05,1.38588]
[1779738812451,57.99,77394.75,0.0,-0.00788,1e-05,1.38711]
[1779738817485,57.99,77389.46,0.0,-0.00791,1e-05,1.39178]
[1779738822520,57.99,77382.62,0.0,-0.00795,1e-05,1.39785]
[1779738827555,57.99,77382.38,0.0,-0.00796,1e-05,1.39806]
[1779738832590,57.99,77381.75,0.0,-0.00796,1e-05,1.39862]
[1779738838634,57.99,77381.05,0.0,-0.00796,1e-05,1.39925]
[1779738843669,57.99,77378.53,0.0,-0.00798,1e-05,1.40149]
[1779738848705,57.99,77378.05,0.0,-0.00798,1e-05,1.40192]
[1779738853740,57.99,77378.02,0.0,-0.00798,1e-05,1.40194]
[1779738861795,57.99,77378.16,0.0,-0.00798,1e-05,1.40182]
[1779738866830,57.99,77367.6,0.0,-0.00804,1e-05,1.41125]
[1779738871866,57.99,77366.81,0.0,-0.00804,1e-05,1.41065]
[1779738877908,57.99,77376.18,0.0,-0.00798,1e-05,1.40228]
[1779738882942,57.99,77377.59,0.0,-0.00798,1e-05,1.40103]
[1779738887978,57.99,77383.02,0.0,-0.00794,1e-05,1.3962]
[1779738893012,57.99,77374.27,0.0,-0.008,1e-05,1.40398]
[1779738898048,57.99,77356.57,0.0,-0.0081,1e-05,1.41985]
[1779738903083,57.99,77337.71,0.0,-0.00821,1e-05,1.43692]
[1779738908118,57.99,77345.05,0.0,-0.00817,1e-05,1.43025]
[1779738913153,57.99,77347.06,0.0,-0.00816,1e-05,1.42843]
[1779738918188,57.99,77348.99,0.0,-0.00815,1e-05,1.42669]
[1779738923223,57.99,77359.95,0.0,-0.00808,1e-05,1.41681]
[1779738928257,57.99,77364.34,0.0,-0.00805,1e-05,1.41287]
[1779738933293,57.99,77361.5,0.0,-0.00806,1e-05,1.41411]
[1779738938328,57.99,77363.28,0.0,-0.00805,1e-05,1.41251]
[1779738943363,57.99,77368.0,0.0,-0.00803,1e-05,1.40828]
[1779738948397,57.99,77369.44,0.0,-0.00802,1e-05,1.40699]
[1779738953433,57.99,77371.21,0.0,-0.00801,1e-05,1.40541]
[1779738958468,57.99,77374.66,0.0,-0.00799,1e-05,1.40234]
[1779738963503,57.99,77379.53,0.0,-0.00796,1e-05,1.398]
[1779738970552,57.99,77381.23,0.0,-0.00795,1e-05,1.39649]
[1779738975866,57.99,77380.79,0.0,-0.00795,1e-05,1.39688]
[1779738981630,57.99,77380.32,0.0,-0.00795,1e-05,1.3973]
[1779738988679,57.99,77379.71,0.0,-0.00796,1e-05,1.39784]
[1779738993713,57.99,77380.78,0.0,-0.00794,1e-05,1.39559]
[1779738998749,57.99,77380.04,0.0,-0.00795,1e-05,1.39625]
[1779739004790,57.99,77379.29,0.0,-0.00795,1e-05,1.39691]
[1779739009825,57.99,77379.7,0.0,-0.00795,1e-05,1.39655]
[1779739016156,57.99,77377.38,0.0,-0.00796,1e-05,1.39861]
[1779739026226,57.99,77378.33,0.0,-0.00796,1e-05,1.39777]
[1779739036302,57.99,77378.3,0.0,-0.00796,1e-05,1.39779]
[1779739046372,57.99,77380.5,0.0,-0.00795,1e-05,1.39584]
[1779739054135,57.99,77380.2,0.0,-0.00794,1e-05,1.39481]
[1779739061191,57.99,77380.07,0.0,-0.00794,1e-05,1.39492]
[1779739066515,57.99,77379.53,0.0,-0.00794,1e-05,1.3954]
[1779739076586,57.99,77379.26,0.0,-0.00795,1e-05,1.39564]
[1779739087375,57.99,77379.06,0.0,-0.00795,1e-05,1.39582]
[1779739092409,57.99,77373.84,0.0,-0.00798,1e-05,1.40046]
[1779739097443,57.99,77373.25,0.0,-0.00798,1e-05,1.40099]
[1779739103485,57.99,77374.1,0.0,-0.00798,1e-05,1.40023]
[1779739113557,57.99,77374.8,0.0,-0.00796,1e-05,1.39831]
[1779739122621,57.99,77376.19,0.0,-0.00796,1e-05,1.39707]
[1779739127656,57.99,77376.84,0.0,-0.00795,1e-05,1.39649]
[1779739135711,57.99,77377.32,0.0,-0.00795,1e-05,1.39607]
[1779739141753,57.99,77377.47,0.0,-0.00795,1e-05,1.39593]
[1779739147091,57.99,77378.12,0.0,-0.00794,1e-05,1.39536]
[1779739152839,57.99,77378.12,0.0,-0.00794,1e-05,1.39536]
[1779739157875,57.99,77378.08,0.0,-0.00794,1e-05,1.39539]
[1779739162909,57.99,77386.25,0.0,-0.0079,1e-05,1.38815]
[1779739167944,57.99,77384.52,0.0,-0.00791,1e-05,1.38968]
[1779739172980,57.99,77392.31,0.0,-0.00785,1e-05,1.38152]
[1779739178015,57.99,77398.55,0.0,-0.00782,1e-05,1.37603]
[1779739187378,57.99,77400.05,0.0,-0.00781,1e-05,1.37471]
[1779739193121,57.99,77403.25,0.0,-0.00779,1e-05,1.37191]
[1779739198157,57.99,77392.9,0.0,-0.00785,1e-05,1.381]
[1779739203195,57.99,77375.05,0.0,-0.00796,1e-05,1.39679]
[1779739208229,57.99,77360.83,0.0,-0.00804,1e-05,1.40947]
[1779739214270,57.99,77358.1,0.0,-0.00806,1e-05,1.41192]
[1779739219305,57.99,77363.89,0.0,-0.00802,1e-05,1.40674]
[1779739224340,57.99,77363.45,0.0,-0.00802,1e-05,1.40713]
[1779739229375,57.99,77362.42,0.0,-0.00803,1e-05,1.40805]
[1779739234410,57.99,77365.96,0.0,-0.008,1e-05,1.40358]
[1779739239444,57.99,77368.72,0.0,-0.00799,1e-05,1.40112]
[1779739246495,57.99,77371.82,0.0,-0.00797,1e-05,1.39836]
[1779739251530,57.99,77373.82,0.0,-0.00796,1e-05,1.39658]
[1779739256564,57.99,77380.44,0.0,-0.00792,1e-05,1.39071]
[1779739261602,57.99,77383.17,0.0,-0.0079,1e-05,1.38829]
[1779739267945,57.99,77384.16,0.0,-0.0079,1e-05,1.38742]
[1779739275701,57.99,77384.11,0.0,-0.0079,1e-05,1.38746]
[1779739280735,57.99,77387.71,0.0,-0.00787,1e-05,1.38428]
[1779739286779,57.99,77388.2,0.0,-0.00787,1e-05,1.38385]
[1779739291814,57.99,77385.54,0.0,-0.00788,1e-05,1.3849]
[1779739296849,57.99,77388.32,0.0,-0.00786,1e-05,1.38245]
[1779739304905,57.99,77390.42,0.0,-0.00785,1e-05,1.3806]
[1779739309940,57.99,77391.46,0.0,-0.00785,1e-05,1.37969]
[1779739314974,57.99,77391.85,0.0,-0.00784,1e-05,1.37934]
[1779739320019,57.99,77391.83,0.0,-0.00784,1e-05,1.37936]
[1779739326054,57.99,77392.43,0.0,-0.00784,1e-05,1.37883]
[1779739334112,57.99,77392.95,0.0,-0.00784,1e-05,1.37838]
[1779739341167,57.99,77393.21,0.0,-0.00784,1e-05,1.37815]
[1779739348509,57.99,77394.27,0.0,-0.00783,1e-05,1.37722]
[1779739354257,57.99,77395.04,0.0,-0.00782,1e-05,1.37525]
[1779739360302,57.99,77393.86,0.0,-0.00782,1e-05,1.37629]
[1779739366346,57.99,77394.98,0.0,-0.00782,1e-05,1.37531]
[1779739374402,57.99,77395.51,0.0,-0.00781,1e-05,1.37484]
[1779739379437,57.99,77405.43,0.0,-0.00776,1e-05,1.36616]
[1779739384473,57.99,77406.43,0.0,-0.00775,1e-05,1.36529]
[1779739389507,57.99,77407.99,0.0,-0.00774,1e-05,1.36393]
[1779739394542,57.99,77412.63,0.0,-0.00772,1e-05,1.35989]
[1779739399579,57.99,77415.67,0.0,-0.0077,1e-05,1.35725]
[1779739404613,57.99,77414.74,0.0,-0.0077,1e-05,1.35806]
[1779739409649,57.99,77410.46,0.0,-0.00773,1e-05,1.36178]
[1779739416696,57.99,77402.68,0.0,-0.00777,1e-05,1.36728]
[1779739421731,57.99,77401.53,0.0,-0.00777,1e-05,1.36829]
[1779739426768,57.99,77400.02,0.0,-0.00778,1e-05,1.36961]
[1779739431802,57.99,77396.99,0.0,-0.0078,1e-05,1.37226]
[1779739439149,57.99,77393.71,0.0,-0.00782,1e-05,1.37513]
[1779739444893,57.99,77395.66,0.0,-0.00781,1e-05,1.37342]
[1779739449928,57.99,77396.3,0.0,-0.0078,1e-05,1.37286]
[1779739454965,57.99,77397.05,0.0,-0.0078,1e-05,1.37221]
[1779739464025,57.99,77398.19,0.0,-0.00779,1e-05,1.37121]
[1779739469360,57.99,77399.31,0.0,-0.00779,1e-05,1.37023]
[1779739475103,57.99,77399.72,0.0,-0.00778,1e-05,1.36859]
[1779739480138,57.99,77400.07,0.0,-0.00777,1e-05,1.36828]
[1779739486180,57.99,77400.69,0.0,-0.00777,1e-05,1.36774]
[1779739491216,57.99,77399.68,0.0,-0.00778,1e-05,1.36862]
[1779739498265,57.99,77399.45,0.0,-0.00778,1e-05,1.36882]
[1779739503300,57.99,77392.27,0.0,-0.00782,1e-05,1.37511]
[1779739508337,57.99,77390.0,0.0,-0.00783,1e-05,1.37711]
[1779739513371,57.99,77391.35,0.0,-0.00782,1e-05,1.37592]
[1779739518407,57.99,77397.46,0.0,-0.00779,1e-05,1.37056]
[1779739523443,57.99,77397.32,0.0,-0.00779,1e-05,1.37069]
[1779739529790,57.99,77399.6,0.0,-0.00778,1e-05,1.36869]
[1779739535532,57.99,77400.23,0.0,-0.00777,1e-05,1.36686]
[1779739541583,57.99,77399.77,0.0,-0.00777,1e-05,1.36726]
[1779739546614,57.99,77396.16,0.0,-0.00779,1e-05,1.37042]
[1779739551649,57.99,77396.66,0.0,-0.00779,1e-05,1.36998]
[1779739556687,57.99,77396.83,0.0,-0.00779,1e-05,1.36983]
[1779739561718,57.99,77396.92,0.0,-0.00779,1e-05,1.36975]
[1779739566754,57.99,77391.46,0.0,-0.00782,1e-05,1.37454]
[1779739578838,57.99,77385.95,0.0,-0.00785,1e-05,1.37938]
[1779739588906,57.99,77384.85,0.0,-0.00786,1e-05,1.38035]
[1779739597972,57.99,77383.79,0.0,-0.00785,1e-05,1.37999]
[1779739604021,57.99,77385.55,0.0,-0.00784,1e-05,1.37844]
[1779739611067,57.99,77385.36,0.0,-0.00785,1e-05,1.37861]
[1779739616102,57.99,77385.32,0.0,-0.00785,1e-05,1.37864]
[1779739623152,57.99,77384.81,0.0,-0.00785,1e-05,1.37909]
[1779739630497,57.99,77383.29,0.0,-0.00786,1e-05,1.38043]
[1779739637250,57.99,77382.57,0.0,-0.00786,1e-05,1.38107]
[1779739642291,57.99,77394.83,0.0,-0.00779,1e-05,1.3703]
[1779739647325,57.99,77397.91,0.0,-0.00777,1e-05,1.3676]
[1779739652359,57.99,77400.67,0.0,-0.00775,1e-05,1.36391]
[1779739657394,57.99,77398.91,0.0,-0.00776,1e-05,1.36545]
[1779739663437,57.99,77402.07,0.0,-0.00774,1e-05,1.36269]
[1779739668472,57.99,77402.53,0.0,-0.00774,1e-05,1.36229]
[1779739673507,57.99,77397.63,0.0,-0.00777,1e-05,1.36657]
[1779739680848,57.99,77399.95,0.0,-0.00775,1e-05,1.36454]
[1779739689620,57.99,77402.8,0.0,-0.00774,1e-05,1.36206]
[1779739694655,57.99,77402.27,0.0,-0.00774,1e-05,1.36252]
[1779739700988,57.99,77399.89,0.0,-0.00775,1e-05,1.36459]
[1779739707748,57.99,77399.89,0.0,-0.00775,1e-05,1.36459]
[1779739712784,57.99,77388.13,0.0,-0.00782,1e-05,1.3736]
[1779739717818,57.99,77389.22,0.0,-0.00781,1e-05,1.37264]
[1779739722853,57.99,77393.41,0.0,-0.00778,1e-05,1.36897]
[1779739727895,57.99,77393.88,0.0,-0.00778,1e-05,1.36856]
[1779739734945,57.99,77394.14,0.0,-0.00778,1e-05,1.36833]
[1779739739984,57.99,77395.42,0.0,-0.00777,1e-05,1.36721]
[1779739746024,57.99,77395.89,0.0,-0.00777,1e-05,1.3668]
[1779739751342,57.99,77397.46,0.0,-0.00776,1e-05,1.36543]
[1779739757101,57.99,77398.51,0.0,-0.00776,1e-05,1.36452]
[1779739763143,57.99,77398.32,0.0,-0.00776,1e-05,1.36468]
[1779739768179,57.99,77398.24,0.0,-0.00776,1e-05,1.36475]
[1779739779253,57.99,77398.14,0.0,-0.00775,1e-05,1.36356]
[1779739784291,57.99,77397.9,0.0,-0.00775,1e-05,1.36377]
[1779739790333,57.99,77398.0,0.0,-0.00775,1e-05,1.36368]
[1779739799396,57.99,77397.89,0.0,-0.00775,1e-05,1.36378]
[1779739804430,57.99,77401.99,0.0,-0.00773,1e-05,1.3602]
[1779739811767,57.99,77401.74,0.0,-0.00773,1e-05,1.36042]
[1779739819536,57.99,77399.2,0.0,-0.00774,1e-05,1.36263]
[1779739824571,57.99,77398.73,0.0,-0.00775,1e-05,1.36304]
[1779739831909,57.99,77393.61,0.0,-0.00777,1e-05,1.36623]
[1779739841979,57.99,77390.1,0.0,-0.00779,1e-05,1.3693]
[1779739848740,57.99,77390.1,0.0,-0.00779,1e-05,1.3693]
[1779739853782,57.99,77388.6,0.0,-0.0078,1e-05,1.37061]
[1779739858816,57.99,77388.81,0.0,-0.0078,1e-05,1.37043]
[1779739864860,57.99,77388.73,0.0,-0.0078,1e-05,1.3705]
[1779739869894,57.99,77386.76,0.0,-0.00781,1e-05,1.37223]
[1779739875936,57.99,77386.83,0.0,-0.00781,1e-05,1.37217]
[1779739880970,57.99,77386.06,0.0,-0.00781,1e-05,1.37284]
[1779739886005,57.99,77384.15,0.0,-0.00782,1e-05,1.37452]
[1779739891040,57.99,77386.79,0.0,-0.0078,1e-05,1.37091]
[1779739901114,57.99,77384.14,0.0,-0.00782,1e-05,1.37324]
[1779739906146,57.99,77385.83,0.0,-0.00781,1e-05,1.37176]
[1779739911181,57.99,77386.01,0.0,-0.00781,1e-05,1.3716]
[1779739916216,57.99,77385.69,0.0,-0.00781,1e-05,1.37188]
[1779739922259,57.99,77385.19,0.0,-0.00781,1e-05,1.37232]
[1779739929308,57.99,77386.89,0.0,-0.0078,1e-05,1.37083]
[1779739939378,57.99,77386.58,0.0,-0.0078,1e-05,1.3711]
[1779739950456,57.99,77385.66,0.0,-0.00781,1e-05,1.37191]
[1779739955490,57.99,77385.23,0.0,-0.0078,1e-05,1.371]
[1779739960525,57.99,77384.89,0.0,-0.00781,1e-05,1.37129]
[1779739965559,57.99,77384.79,0.0,-0.00781,1e-05,1.37138]
[1779739970596,57.99,77384.1,0.0,-0.00781,1e-05,1.37199]
[1779739975629,57.99,77386.1,0.0,-0.0078,1e-05,1.37023]
[1779739981675,57.99,77385.15,0.0,-0.0078,1e-05,1.37107]
[1779739987713,57.99,77384.12,0.0,-0.00781,1e-05,1.37197]
[1779739993042,57.99,77384.33,0.0,-0.00781,1e-05,1.37178]
[1779739998790,57.99,77386.19,0.0,-0.0078,1e-05,1.37015]
[1779740003825,57.99,77385.19,0.0,-0.0078,1e-05,1.37103]
[1779740008862,57.99,77385.11,0.0,-0.0078,1e-05,1.3711]
[1779740014904,57.99,77385.52,0.0,-0.00779,1e-05,1.36946]
[1779740020947,57.99,77385.39,0.0,-0.0078,1e-05,1.36957]
[1779740025982,57.99,77382.7,0.0,-0.00781,1e-05,1.37193]
[1779740031018,57.99,77382.92,0.0,-0.00781,1e-05,1.37173]
[1779740040081,57.99,77384.91,0.0,-0.0078,1e-05,1.36999]
[1779740053467,57.99,77382.64,0.0,-0.00781,1e-05,1.37198]
[1779740060222,57.99,77382.64,0.0,-0.00781,1e-05,1.37198]
[1779740065256,57.99,77378.11,0.0,-0.00784,1e-05,1.37596]
[1779740070290,57.99,77379.52,0.0,-0.00783,1e-05,1.37472]
[1779740079354,57.99,77380.13,0.0,-0.00782,1e-05,1.37289]
[1779740084389,57.99,77381.04,0.0,-0.00781,1e-05,1.3721]
[1779740089423,57.99,77385.45,0.0,-0.00779,1e-05,1.36823]
[1779740094463,57.99,77382.08,0.0,-0.00781,1e-05,1.37118]
[1779740099503,57.99,77381.66,0.0,-0.00781,1e-05,1.37155]
[1779740104537,57.99,77386.7,0.0,-0.00778,1e-05,1.36714]
[1779740109573,57.99,77386.95,0.0,-0.00778,1e-05,1.36692]
[1779740114606,57.99,77386.47,0.0,-0.00778,1e-05,1.36734]
[1779740123966,57.99,77384.84,0.0,-0.00779,1e-05,1.36877]
[1779740129712,57.99,77395.32,0.0,-0.00773,1e-05,1.35962]
[1779740134747,57.99,77398.13,0.0,-0.00771,1e-05,1.35589]
[1779740139781,57.99,77400.98,0.0,-0.00769,1e-05,1.35342]
[1779740144816,57.99,77402.19,0.0,-0.00769,1e-05,1.35237]
[1779740149851,57.99,77403.02,0.0,-0.00768,1e-05,1.35165]
[1779740154887,57.99,77403.45,0.0,-0.00768,1e-05,1.35128]
[1779740159922,57.99,77403.64,0.0,-0.00768,1e-05,1.35111]
[1779740164957,57.99,77397.71,0.0,-0.00771,1e-05,1.35626]
[1779740169992,57.99,77398.19,0.0,-0.00771,1e-05,1.35584]
[1779740177044,57.99,77398.34,0.0,-0.00771,1e-05,1.35571]
[1779740182076,57.99,77390.92,0.0,-0.00775,1e-05,1.36217]
[1779740187112,57.99,77388.31,0.0,-0.00776,1e-05,1.36445]
[1779740192147,57.99,77397.9,0.0,-0.0077,1e-05,1.35482]
[1779740197182,57.99,77393.64,0.0,-0.00773,1e-05,1.35852]
[1779740202219,57.99,77393.92,0.0,-0.00773,1e-05,1.35828]
[1779740207253,57.99,77394.46,0.0,-0.00772,1e-05,1.35781]
[1779740212288,57.99,77394.83,0.0,-0.00772,1e-05,1.35748]
[1779740217324,57.99,77395.12,0.0,-0.00772,1e-05,1.35723]
[1779740222358,57.99,77398.81,0.0,-0.0077,1e-05,1.35403]
[1779740227393,57.99,77399.4,0.0,-0.00769,1e-05,1.35351]
[1779740232428,57.99,77394.07,0.0,-0.00772,1e-05,1.35815]
[1779740241492,57.99,77394.31,0.0,-0.00772,1e-05,1.35794]
[1779740246527,57.99,77395.03,0.0,-0.00772,1e-05,1.35731]
[1779740251561,57.99,77399.78,0.0,-0.00768,1e-05,1.35191]
[1779740256596,57.99,77397.18,0.0,-0.0077,1e-05,1.35416]
[1779740263647,57.99,77394.17,0.0,-0.00772,1e-05,1.35678]
[1779740270696,57.99,77396.59,0.0,-0.0077,1e-05,1.35468]
[1779740275729,57.99,77398.57,0.0,-0.00769,1e-05,1.35296]
[1779740283787,57.99,77400.11,0.0,-0.00768,1e-05,1.35162]
[1779740295164,57.99,77404.53,0.0,-0.00766,1e-05,1.3478]
[1779740305234,57.99,77404.8,0.0,-0.00766,1e-05,1.34756]
[1779740310977,57.99,77403.07,0.0,-0.00767,1e-05,1.34906]
[1779740316016,57.99,77405.89,0.0,-0.00764,1e-05,1.34535]
[1779740321048,57.99,77416.31,0.0,-0.00758,1e-05,1.33638]
[1779740326082,57.99,77416.14,0.0,-0.00758,1e-05,1.33653]
[1779740335444,57.99,77414.47,0.0,-0.00759,1e-05,1.33796]
[1779740341192,57.99,77413.81,0.0,-0.0076,1e-05,1.33853]
[1779740346225,57.99,77416.62,0.0,-0.00758,1e-05,1.33611]
[1779740351264,57.99,77421.95,0.0,-0.00755,1e-05,1.33155]
[1779740357306,57.99,77419.56,0.0,-0.00757,1e-05,1.33359]
[1779740362340,57.99,77418.87,0.0,-0.00757,1e-05,1.33418]
[1779740367376,57.99,77419.08,0.0,-0.00757,1e-05,1.334]
[1779740372411,57.99,77417.91,0.0,-0.00757,1e-05,1.33374]
[1779740378453,57.99,77416.86,0.0,-0.00757,1e-05,1.33464]
[1779740385794,57.99,77415.64,0.0,-0.00758,1e-05,1.33569]
[1779740391544,57.99,77421.86,0.0,-0.00755,1e-05,1.33036]
[1779740396579,57.99,77431.53,0.0,-0.00749,1e-05,1.32211]
[1779740401614,57.99,77436.64,0.0,-0.00746,1e-05,1.31777]
[1779740406650,57.99,77433.61,0.0,-0.00748,1e-05,1.32034]
[1779740411685,57.99,77435.8,0.0,-0.00747,1e-05,1.31848]
[1779740419740,57.99,77437.04,0.0,-0.00746,1e-05,1.31743]
[1779740426078,57.99,77436.99,0.0,-0.00746,1e-05,1.31747]
[1779740431825,57.99,77432.87,0.0,-0.00748,1e-05,1.31972]
[1779740436859,57.99,77433.92,0.0,-0.00747,1e-05,1.31883]
[1779740441896,57.99,77432.73,0.0,-0.00748,1e-05,1.31984]
[1779740446930,57.99,77433.68,0.0,-0.00747,1e-05,1.31903]
[1779740451964,57.99,77421.08,0.0,-0.00754,1e-05,1.32977]
[1779740456999,57.99,77422.07,0.0,-0.00754,1e-05,1.32892]
[1779740462045,57.99,77424.87,0.0,-0.00752,1e-05,1.32653]
[1779740469095,57.99,77425.34,0.0,-0.00752,1e-05,1.32613]
[1779740475130,57.99,77429.21,0.0,-0.0075,1e-05,1.32283]
[1779740481173,57.99,77429.74,0.0,-0.00749,1e-05,1.32238]
[1779740486500,57.99,77421.61,0.0,-0.00754,1e-05,1.32931]
[1779740494264,57.99,77421.13,0.0,-0.00754,1e-05,1.32846]
[1779740502318,57.99,77418.43,0.0,-0.00755,1e-05,1.33077]
[1779740508361,57.99,77417.75,0.0,-0.00756,1e-05,1.33135]
[1779740513396,57.99,77417.95,0.0,-0.00755,1e-05,1.33118]
[1779740521453,57.99,77417.64,0.0,-0.00756,1e-05,1.33145]
[1779740526781,57.99,77416.29,0.0,-0.00756,1e-05,1.3326]
[1779740536854,57.99,77416.16,0.0,-0.00756,1e-05,1.33272]
[1779740546924,57.99,77415.17,0.0,-0.00757,1e-05,1.33356]
[1779740553677,57.99,77415.24,0.0,-0.00756,1e-05,1.33224]
[1779740558712,57.99,77415.75,0.0,-0.00756,1e-05,1.3318]
[1779740563752,57.99,77415.95,0.0,-0.00756,1e-05,1.33163]
[1779740569794,57.99,77416.31,0.0,-0.00756,1e-05,1.33132]
[1779740577850,57.99,77418.37,0.0,-0.00754,1e-05,1.32956]
[1779740582885,57.99,77417.75,0.0,-0.00755,1e-05,1.33009]
[1779740589934,57.99,77416.05,0.0,-0.00756,1e-05,1.33155]
[1779740595976,57.99,77417.0,0.0,-0.00755,1e-05,1.33073]
[1779740603027,57.99,77417.24,0.0,-0.00755,1e-05,1.33053]
[1779740608065,57.99,77418.37,0.0,-0.00754,1e-05,1.32956]
[1779740617423,57.99,77418.33,0.0,-0.00754,1e-05,1.32833]
[1779740623169,57.99,77418.94,0.0,-0.00753,1e-05,1.32781]
[1779740633239,57.99,77419.38,0.0,-0.00753,1e-05,1.32744]
[1779740639280,57.99,77406.45,0.0,-0.0076,1e-05,1.33852]
[1779740647635,57.99,77404.9,0.0,-0.00761,1e-05,1.33985]
[1779740653379,57.99,77404.9,0.0,-0.00761,1e-05,1.33985]
[1779740661442,57.99,77407.71,0.0,-0.0076,1e-05,1.33744]
[1779740666477,57.99,77407.43,0.0,-0.0076,1e-05,1.33768]
[1779740675542,57.99,77407.24,0.0,-0.00759,1e-05,1.33657]
[1779740680576,57.99,77407.08,0.0,-0.00759,1e-05,1.33671]
[1779740687915,57.99,77406.94,0.0,-0.0076,1e-05,1.33683]
[1779740693667,57.99,77406.76,0.0,-0.0076,1e-05,1.33699]
[1779740698704,57.99,77406.64,0.0,-0.0076,1e-05,1.33709]
[1779740704746,57.99,77406.62,0.0,-0.0076,1e-05,1.33711]
[1779740709782,57.99,77421.5,0.0,-0.00751,1e-05,1.32437]
[1779740714816,57.99,77421.26,0.0,-0.00751,1e-05,1.32457]
[1779740719867,57.99,77421.06,0.0,-0.00752,1e-05,1.32474]
[1779740728198,57.99,77421.09,0.0,-0.00752,1e-05,1.32472]
[1779740738266,57.99,77420.86,0.0,-0.00751,1e-05,1.32365]
[1779740744050,57.99,77412.86,0.0,-0.00755,1e-05,1.33049]
[1779740752095,57.99,77413.77,0.0,-0.00755,1e-05,1.32971]
[1779740757131,57.99,77417.17,0.0,-0.00753,1e-05,1.3268]
[1779740762166,57.99,77421.12,0.0,-0.00751,1e-05,1.32343]
[1779740768208,57.99,77417.72,0.0,-0.00753,1e-05,1.32633]
[1779740773243,57.99,77405.44,0.0,-0.0076,1e-05,1.33685]
[1779740779284,57.99,77405.24,0.0,-0.0076,1e-05,1.33702]
[1779740784321,57.99,77398.14,0.0,-0.00764,1e-05,1.34314]
[1779740789361,57.99,77392.22,0.0,-0.00767,1e-05,1.34826]
[1779740794393,57.99,77378.09,0.0,-0.00775,1e-05,1.35925]
[1779740802450,57.99,77377.2,0.0,-0.00775,1e-05,1.36003]
[1779740807485,57.99,77381.88,0.0,-0.00772,1e-05,1.35595]
[1779740812519,57.99,77381.75,0.0,-0.00772,1e-05,1.35607]
[1779740818833,57.99,77381.58,0.0,-0.00773,1e-05,1.35621]
[1779740824602,57.99,77390.74,0.0,-0.00767,1e-05,1.34826]
[1779740829637,57.99,77391.59,0.0,-0.00767,1e-05,1.34753]
[1779740834678,57.99,77399.22,0.0,-0.00762,1e-05,1.34094]
[1779740839708,57.99,77393.01,0.0,-0.00766,1e-05,1.3463]
[1779740844748,57.99,77397.85,0.0,-0.00763,1e-05,1.34212]
[1779740849777,57.99,77394.73,0.0,-0.00765,1e-05,1.34481]
[1779740854812,57.99,77401.51,0.0,-0.0076,1e-05,1.3377]
[1779740859847,57.99,77403.87,0.0,-0.00759,1e-05,1.33567]
[1779740865890,57.99,77405.5,0.0,-0.00758,1e-05,1.33427]
[1779740875960,57.99,77407.02,0.0,-0.00757,1e-05,1.33296]
[1779740880994,57.99,77410.45,0.0,-0.00755,1e-05,1.33002]
[1779740886034,57.99,77411.67,0.0,-0.00755,1e-05,1.32898]
[1779740892077,57.99,77410.83,0.0,-0.00755,1e-05,1.3297]
[1779740899399,57.99,77412.42,0.0,-0.00754,1e-05,1.32834]
[1779740905169,57.99,77413.04,0.0,-0.00754,1e-05,1.32781]
[1779740910204,57.99,77414.25,0.0,-0.00753,1e-05,1.32677]
[1779740915240,57.99,77414.43,0.0,-0.00753,1e-05,1.32536]
[1779740920275,57.99,77402.81,0.0,-0.00759,1e-05,1.33531]
[1779740925309,57.99,77401.2,0.0,-0.0076,1e-05,1.33669]
[1779740932360,57.99,77404.38,0.0,-0.00758,1e-05,1.33396]
[1779740937395,57.99,77405.46,0.0,-0.00758,1e-05,1.33304]
[1779740942430,57.99,77407.15,0.0,-0.00757,1e-05,1.33159]
[1779740948472,57.99,77409.1,0.0,-0.00756,1e-05,1.32992]
[1779740954514,57.99,77410.97,0.0,-0.00754,1e-05,1.32832]
[1779740959821,57.99,77414.22,0.0,-0.00753,1e-05,1.32554]
[1779740966598,57.99,77414.99,0.0,-0.00752,1e-05,1.32488]
[1779740973647,57.99,77410.36,0.0,-0.00754,1e-05,1.32757]
[1779740978683,57.99,77407.32,0.0,-0.00756,1e-05,1.33018]
[1779740987747,57.99,77404.04,0.0,-0.00758,1e-05,1.33299]
[1779740992782,57.99,77403.42,0.0,-0.00758,1e-05,1.33352]
[1779740997816,57.99,77395.02,0.0,-0.00763,1e-05,1.34074]
[1779741003859,57.99,77393.34,0.0,-0.00764,1e-05,1.34219]
[1779741008897,57.99,77398.14,0.0,-0.00761,1e-05,1.33806]
[1779741013931,57.99,77397.51,0.0,-0.00761,1e-05,1.3386]
[1779741018967,57.99,77398.06,0.0,-0.00761,1e-05,1.33813]
[1779741028030,57.99,77396.96,0.0,-0.00762,1e-05,1.33907]
[1779741033065,57.99,77406.97,0.0,-0.00755,1e-05,1.32921]
[1779741038100,57.99,77398.56,0.0,-0.0076,1e-05,1.33643]
[1779741043137,57.99,77389.73,0.0,-0.00765,1e-05,1.34404]
[1779741049179,57.99,77377.05,0.0,-0.00772,1e-05,1.35503]
[1779741054231,57.99,77390.74,0.0,-0.00765,1e-05,1.34317]
[1779741060524,57.99,77388.18,0.0,-0.00766,1e-05,1.34538]
[1779741066315,57.99,77385.43,0.0,-0.00768,1e-05,1.34776]
[1779741071349,57.99,77387.41,0.0,-0.00766,1e-05,1.34604]
[1779741077391,57.99,77389.29,0.0,-0.00765,1e-05,1.34442]
[1779741082426,57.99,77389.05,0.0,-0.00765,1e-05,1.34463]
[1779741087461,57.99,77387.96,0.0,-0.00766,1e-05,1.34557]
[1779741096525,57.99,77387.23,0.0,-0.00766,1e-05,1.34492]
[1779741101560,57.99,77386.8,0.0,-0.00766,1e-05,1.3453]
[1779741106595,57.99,77385.83,0.0,-0.00767,1e-05,1.34614]
[1779741111631,57.99,77384.36,0.0,-0.00767,1e-05,1.34741]
[1779741116670,57.99,77381.86,0.0,-0.00769,1e-05,1.34957]
[1779741122711,57.99,77381.61,0.0,-0.00769,1e-05,1.34979]
[1779741127747,57.99,77383.02,0.0,-0.00768,1e-05,1.34857]
[1779741132782,57.99,77385.8,0.0,-0.00767,1e-05,1.34616]
[1779741137817,57.99,77385.46,0.0,-0.00767,1e-05,1.34646]
[1779741142868,57.99,77383.25,0.0,-0.00768,1e-05,1.34837]
[1779741147895,57.99,77397.19,0.0,-0.0076,1e-05,1.33634]
[1779741152929,57.99,77402.53,0.0,-0.00756,1e-05,1.33048]
[1779741157965,57.99,77404.93,0.0,-0.00755,1e-05,1.32843]
[1779741164013,57.99,77405.14,0.0,-0.00755,1e-05,1.32825]
[1779741171313,57.99,77408.2,0.0,-0.00753,1e-05,1.32563]
[1779741177100,57.99,77408.1,0.0,-0.00753,1e-05,1.32572]
[1779741185156,57.99,77408.61,0.0,-0.00753,1e-05,1.32528]
[1779741190190,57.99,77401.68,0.0,-0.00757,1e-05,1.33121]
[1779741195225,57.99,77403.89,0.0,-0.00756,1e-05,1.32932]
[1779741201533,57.99,77404.18,0.0,-0.00755,1e-05,1.32907]
[1779741207310,57.99,77404.06,0.0,-0.00756,1e-05,1.32917]
[1779741212345,57.99,77403.65,0.0,-0.00755,1e-05,1.32826]
[1779741217380,57.99,77404.8,0.0,-0.00754,1e-05,1.32728]
[1779741222416,57.99,77406.41,0.0,-0.00754,1e-05,1.3259]
[1779741227451,57.99,77411.7,0.0,-0.00751,1e-05,1.32139]
[1779741232485,57.99,77409.58,0.0,-0.00752,1e-05,1.32319]
[1779741237522,57.99,77410.13,0.0,-0.00751,1e-05,1.32272]
[1779741242555,57.99,77409.47,0.0,-0.00752,1e-05,1.32329]
[1779741249606,57.99,77409.61,0.0,-0.00752,1e-05,1.32317]
[1779741254641,57.99,77402.62,0.0,-0.00756,1e-05,1.32914]
[1779741261954,57.99,77403.78,0.0,-0.00755,1e-05,1.32815]
[1779741267731,57.99,77405.39,0.0,-0.00754,1e-05,1.32677]
[1779741272767,57.99,77407.12,0.0,-0.00752,1e-05,1.32403]
[1779741277810,57.99,77407.3,0.0,-0.00752,1e-05,1.32388]
[1779741282844,57.99,77403.71,0.0,-0.00754,1e-05,1.32695]
[1779741283851,57.99,77383.75,0.0,-0.00766,1e-05,1.34411]
[1779741286874,57.99,77359.32,0.0,-0.0078,1e-05,1.36537]
[1779741290902,57.99,77342.54,0.0,-0.0079,1e-05,1.38013]
[1779741295935,57.99,77329.07,0.0,-0.00797,1e-05,1.39209]
[1779741300019,57.99,77311.34,0.0,-0.00808,1e-05,1.40795]
[1779741305035,57.99,77310.88,0.0,-0.00808,1e-05,1.40836]
[1779741310071,57.99,77313.22,0.0,-0.00807,1e-05,1.40626]
[1779741317119,57.99,77313.86,0.0,-0.00807,1e-05,1.40568]
[1779741322392,57.99,77325.96,0.0,-0.00799,1e-05,1.39486]
[1779741328197,57.99,77313.59,0.0,-0.00807,1e-05,1.40593]
[1779741333232,57.99,77302.67,0.0,-0.00812,1e-05,1.41444]
[1779741338281,57.99,77295.61,0.0,-0.00817,1e-05,1.42082]
[1779741340299,57.99,77260.51,0.0,-0.00838,1e-05,1.45292]
[1779741345333,57.99,77261.22,0.0,-0.00838,1e-05,1.45227]
[1779741350369,57.99,77255.08,0.0,-0.00842,1e-05,1.45794]
[1779741355402,57.99,77254.25,0.0,-0.00842,1e-05,1.45871]
[1779741360438,57.99,77245.48,0.0,-0.00848,1e-05,1.46685]
[1779741365478,57.99,77244.02,0.0,-0.00848,1e-05,1.46821]
[1779741370512,57.99,77249.18,0.0,-0.00845,1e-05,1.46341]
[1779741375548,57.99,77255.91,0.0,-0.00841,1e-05,1.45717]
[1779741380583,57.99,77257.17,0.0,-0.0084,1e-05,1.45601]
[1779741385619,57.99,77265.51,0.0,-0.00835,1e-05,1.44831]
[1779741390652,57.99,77262.95,0.0,-0.00837,1e-05,1.45067]
[1779741395688,57.99,77261.25,0.0,-0.00837,1e-05,1.45089]
[1779741400722,57.99,77263.03,0.0,-0.00836,1e-05,1.44925]
[1779741405758,57.99,77264.59,0.0,-0.00835,1e-05,1.44782]
[1779741410814,57.99,77274.76,0.0,-0.00829,1e-05,1.43848]
[1779741415849,57.99,77280.89,0.0,-0.00825,1e-05,1.43288]
[1779741420885,57.99,77286.13,0.0,-0.00822,1e-05,1.4281]
[1779741425924,57.99,77285.73,0.0,-0.00822,1e-05,1.42847]
[1779741430958,57.99,77283.23,0.0,-0.00824,1e-05,1.43074]
[1779741435993,57.99,77284.63,0.0,-0.00823,1e-05,1.42947]
[1779741441030,57.99,77275.61,0.0,-0.00828,1e-05,1.4377]
[1779741446068,57.99,77273.57,0.0,-0.00829,1e-05,1.43957]
[1779741447073,57.99,77253.94,0.0,-0.00842,1e-05,1.45765]
[1779741452108,57.99,77242.33,0.0,-0.00848,1e-05,1.46707]
[1779741461171,57.99,77244.9,0.0,-0.00846,1e-05,1.46468]
[1779741466206,57.99,77261.84,0.0,-0.00836,1e-05,1.449]
[1779741471241,57.99,77260.13,0.0,-0.00837,1e-05,1.45058]
[1779741481316,57.99,77255.82,0.0,-0.0084,1e-05,1.45456]
[1779741486352,57.99,77270.06,0.0,-0.00831,1e-05,1.44145]
[1779741491389,57.99,77266.94,0.0,-0.00833,1e-05,1.44431]
[1779741496424,57.99,77265.41,0.0,-0.00834,1e-05,1.44572]
[1779741503676,57.99,77263.26,0.0,-0.00835,1e-05,1.4477]
[1779741509515,57.99,77262.84,0.0,-0.00835,1e-05,1.44808]
[1779741519586,57.99,77262.97,0.0,-0.00834,1e-05,1.44662]
[1779741531669,57.99,77261.74,0.0,-0.00835,1e-05,1.44775]
[1779741536703,57.99,77262.1,0.0,-0.00835,1e-05,1.44742]
[1779741541738,57.99,77266.09,0.0,-0.00833,1e-05,1.44375]
[1779741547780,57.99,77261.87,0.0,-0.00835,1e-05,1.44763]
[1779741552816,57.99,77262.0,0.0,-0.00835,1e-05,1.44751]
[1779741558858,57.99,77264.5,0.0,-0.00834,1e-05,1.44521]
[1779741564096,57.99,77263.9,0.0,-0.00834,1e-05,1.44576]
[1779741569935,57.99,77259.71,0.0,-0.00836,1e-05,1.44962]
[1779741574969,57.99,77253.71,0.0,-0.00839,1e-05,1.45381]
[1779741580019,57.99,77257.03,0.0,-0.00837,1e-05,1.45075]
[1779741585045,57.99,77257.29,0.0,-0.00837,1e-05,1.45051]
[1779741590079,57.99,77260.1,0.0,-0.00835,1e-05,1.44792]
[1779741595116,57.99,77272.27,0.0,-0.00828,1e-05,1.43675]
[1779741601157,57.99,77271.2,0.0,-0.00829,1e-05,1.43773]
[1779741606193,57.99,77272.59,0.0,-0.00828,1e-05,1.43645]
[1779741608206,57.99,77297.56,0.0,-0.00813,1e-05,1.41376]
[1779741613242,57.99,77299.56,0.0,-0.00811,1e-05,1.41196]
[1779741616263,57.99,77282.64,0.0,-0.00822,1e-05,1.42728]
[1779741621299,57.99,77282.81,0.0,-0.00822,1e-05,1.42713]
[1779741628348,57.99,77283.1,0.0,-0.00821,1e-05,1.42687]
[1779741634598,57.99,77282.73,0.0,-0.00821,1e-05,1.42587]
[1779741640433,57.99,77282.98,0.0,-0.00821,1e-05,1.42564]
[1779741641440,57.99,77251.0,0.0,-0.0084,1e-05,1.45497]
[1779741646474,57.99,77244.83,0.0,-0.00844,1e-05,1.46068]
[1779741651510,57.99,77244.74,0.0,-0.00844,1e-05,1.46077]
[1779741657556,57.99,77244.17,0.0,-0.00845,1e-05,1.4613]
[1779741662590,57.99,77241.8,0.0,-0.00846,1e-05,1.4635]
[1779741667625,57.99,77244.7,0.0,-0.00844,1e-05,1.46081]
[1779741672660,57.99,77247.66,0.0,-0.00842,1e-05,1.45806]
[1779741678703,57.99,77244.58,0.0,-0.00844,1e-05,1.46092]
[1779741683738,57.99,77245.68,0.0,-0.00844,1e-05,1.4599]
[1779741688774,57.99,77249.44,0.0,-0.00841,1e-05,1.45641]
[1779741693809,57.99,77249.77,0.0,-0.0084,1e-05,1.45476]
[1779741701865,57.99,77249.38,0.0,-0.00841,1e-05,1.45512]
[1779741707909,57.99,77249.71,0.0,-0.0084,1e-05,1.45481]
[1779741713949,57.99,77249.75,0.0,-0.0084,1e-05,1.45478]
[1779741718984,57.99,77250.1,0.0,-0.0084,1e-05,1.45445]
[1779741724022,57.99,77244.16,0.0,-0.00844,1e-05,1.45995]
[1779741729057,57.99,77244.73,0.0,-0.00844,1e-05,1.45942]
[1779741734092,57.99,77244.6,0.0,-0.00844,1e-05,1.45954]
[1779741740135,57.99,77243.31,0.0,-0.00844,1e-05,1.46074]
[1779741741260,57.99,77218.08,0.0,-0.0086,1e-05,1.48431]
[1779741742159,57.99,77188.66,0.0,-0.00879,1e-05,1.5122]
[1779741745187,57.99,77170.6,0.0,-0.00891,1e-05,1.52954]
[1779741748202,57.99,77191.07,0.0,-0.00878,1e-05,1.5099]
[1779741753238,57.99,77179.97,0.0,-0.00884,1e-05,1.51913]
[1779741758273,57.99,77168.58,0.0,-0.00891,1e-05,1.53009]
[1779741763311,57.99,77174.05,0.0,-0.00888,1e-05,1.52482]
[1779741768345,57.99,77180.55,0.0,-0.00884,1e-05,1.51857]
[1779741773378,57.99,77184.1,0.0,-0.00881,1e-05,1.51517]
[1779741780426,57.99,77181.61,0.0,-0.00883,1e-05,1.51756]
[1779741785689,57.99,77183.23,0.0,-0.00882,1e-05,1.51601]
[1779741791509,57.99,77182.35,0.0,-0.00882,1e-05,1.51685]
[1779741796543,57.99,77181.79,0.0,-0.00883,1e-05,1.51739]
[1779741801578,57.99,77183.48,0.0,-0.00882,1e-05,1.51577]
[1779741807622,57.99,77196.79,0.0,-0.00873,1e-05,1.50307]
[1779741815899,57.99,77199.2,0.0,-0.00871,1e-05,1.4994]
[1779741821720,57.99,77207.63,0.0,-0.00865,1e-05,1.49142]
[1779741827765,57.99,77215.48,0.0,-0.0086,1e-05,1.48402]
[1779741832801,57.99,77220.99,0.0,-0.00857,1e-05,1.47885]
[1779741837835,57.99,77221.72,0.0,-0.00856,1e-05,1.47816]
[1779741842871,57.99,77231.55,0.0,-0.0085,1e-05,1.46897]
[1779741847906,57.99,77231.18,0.0,-0.0085,1e-05,1.46931]
[1779741852941,57.99,77231.44,0.0,-0.0085,1e-05,1.46907]
[1779741857976,57.99,77231.73,0.0,-0.0085,1e-05,1.4688]
[1779741863014,57.99,77224.72,0.0,-0.00855,1e-05,1.47535]
[1779741868048,57.99,77225.57,0.0,-0.00854,1e-05,1.47456]
[1779741873083,57.99,77215.72,0.0,-0.00859,1e-05,1.48243]
[1779741878119,57.99,77214.18,0.0,-0.0086,1e-05,1.48387]
[1779741883153,57.99,77212.92,0.0,-0.00861,1e-05,1.48506]
[1779741888187,57.99,77212.45,0.0,-0.00862,1e-05,1.4855]
[1779741893222,57.99,77212.82,0.0,-0.00861,1e-05,1.48515]
[1779741898257,57.99,77211.87,0.0,-0.00862,1e-05,1.48605]
[1779741903293,57.99,77216.86,0.0,-0.00859,1e-05,1.48136]
[1779741909335,57.99,77215.58,0.0,-0.0086,1e-05,1.48256]
[1779741914370,57.99,77209.01,0.0,-0.00864,1e-05,1.48874]
[1779741919405,57.99,77209.53,0.0,-0.00863,1e-05,1.48825]
[1779741924440,57.99,77204.74,0.0,-0.00866,1e-05,1.49278]
[1779741930482,57.99,77206.82,0.0,-0.00865,1e-05,1.49081]
[1779741935517,57.99,77205.83,0.0,-0.00865,1e-05,1.49037]
[1779741940555,57.99,77205.84,0.0,-0.00865,1e-05,1.49036]
[1779741945587,57.99,77212.42,0.0,-0.00861,1e-05,1.48416]
[1779741950623,57.99,77213.24,0.0,-0.0086,1e-05,1.48339]
[1779741955660,57.99,77219.46,0.0,-0.00856,1e-05,1.47755]
[1779741960700,57.99,77234.81,0.0,-0.00847,1e-05,1.46322]
[1779741965736,57.99,77235.39,0.0,-0.00846,1e-05,1.46268]
[1779741970773,57.99,77242.93,0.0,-0.00842,1e-05,1.45568]
[1779741975808,57.99,77248.23,0.0,-0.00838,1e-05,1.45078]
[1779741980843,57.99,77250.53,0.0,-0.00837,1e-05,1.44866]
[1779741985877,57.99,77250.82,0.0,-0.00837,1e-05,1.44839]
[1779741990913,57.99,77248.72,0.0,-0.00838,1e-05,1.45033]
[1779741995948,57.99,77237.34,0.0,-0.00844,1e-05,1.45951]
[1779742000983,57.99,77240.57,0.0,-0.00842,1e-05,1.45652]
[1779742006023,57.99,77245.65,0.0,-0.00839,1e-05,1.45182]
[1779742012065,57.99,77243.99,0.0,-0.0084,1e-05,1.45335]
[1779742017319,57.99,77244.17,0.0,-0.0084,1e-05,1.45319]
[1779742023142,57.99,77237.65,0.0,-0.00844,1e-05,1.45922]
[1779742029184,57.99,77239.95,0.0,-0.00843,1e-05,1.45709]
[1779742034219,57.99,77241.31,0.0,-0.00842,1e-05,1.45583]
[1779742039255,57.99,77251.67,0.0,-0.00835,1e-05,1.44626]
[1779742044288,57.99,77250.24,0.0,-0.00836,1e-05,1.44758]
[1779742049324,57.99,77247.95,0.0,-0.00838,1e-05,1.44969]
[1779742054359,57.99,77247.83,0.0,-0.00837,1e-05,1.44846]
[1779742059394,57.99,77247.38,0.0,-0.00837,1e-05,1.44887]
[1779742064428,57.99,77247.28,0.0,-0.00837,1e-05,1.44896]
[1779742069463,57.99,77246.53,0.0,-0.00838,1e-05,1.44966]
[1779742074503,57.99,77246.66,0.0,-0.00838,1e-05,1.44954]
[1779742080544,57.99,77239.66,0.0,-0.00842,1e-05,1.45601]
[1779742087593,57.99,77241.3,0.0,-0.00841,1e-05,1.45449]
[1779742093635,57.99,77242.14,0.0,-0.00841,1e-05,1.45371]
[1779742098672,57.99,77244.7,0.0,-0.00839,1e-05,1.45135]
[1779742103706,57.99,77254.92,0.0,-0.00833,1e-05,1.44193]
[1779742108741,57.99,77256.9,0.0,-0.00831,1e-05,1.44011]
[1779742113776,57.99,77254.6,0.0,-0.00832,1e-05,1.44088]
[1779742118811,57.99,77253.06,0.0,-0.00833,1e-05,1.4423]
[1779742123845,57.99,77252.3,0.0,-0.00834,1e-05,1.44299]
[1779742129887,57.99,77251.02,0.0,-0.00834,1e-05,1.44417]
[1779742136937,57.99,77250.23,0.0,-0.00835,1e-05,1.4449]
[1779742141972,57.99,77249.1,0.0,-0.00836,1e-05,1.44594]
[1779742147008,57.99,77248.37,0.0,-0.00836,1e-05,1.44661]
[1779742152045,57.99,77248.53,0.0,-0.00836,1e-05,1.44646]
[1779742157081,57.99,77248.06,0.0,-0.00836,1e-05,1.4469]
[1779742162119,57.99,77235.64,0.0,-0.00844,1e-05,1.45838]
[1779742167152,57.99,77240.45,0.0,-0.00841,1e-05,1.45392]
[1779742172187,57.99,77239.11,0.0,-0.00841,1e-05,1.45381]
[1779742177222,57.99,77212.65,0.0,-0.00858,1e-05,1.47847]
[1779742182257,57.99,77200.18,0.0,-0.00865,1e-05,1.49021]
[1779742187294,57.99,77204.53,0.0,-0.00863,1e-05,1.48611]
[1779742192326,57.99,77210.43,0.0,-0.00859,1e-05,1.48055]
[1779742197362,57.99,77215.58,0.0,-0.00856,1e-05,1.47572]
[1779742202397,57.99,77210.07,0.0,-0.00859,1e-05,1.48089]
[1779742207432,57.99,77224.26,0.0,-0.0085,1e-05,1.46761]
[1779742212467,57.99,77225.47,0.0,-0.00849,1e-05,1.46648]
[1779742217502,57.99,77229.29,0.0,-0.00847,1e-05,1.46292]
[1779742223544,57.99,77230.32,0.0,-0.00846,1e-05,1.46197]
[1779742228800,57.99,77232.05,0.0,-0.00845,1e-05,1.46036]
[1779742236636,57.99,77233.38,0.0,-0.00844,1e-05,1.45777]
[1779742241670,57.99,77234.67,0.0,-0.00843,1e-05,1.45657]
[1779742248947,57.99,77234.03,0.0,-0.00843,1e-05,1.45717]
[1779742254762,57.99,77227.92,0.0,-0.00847,1e-05,1.46284]
[1779742259797,57.99,77229.69,0.0,-0.00846,1e-05,1.46119]
[1779742264834,57.99,77230.21,0.0,-0.00846,1e-05,1.46071]
[1779742269870,57.99,77231.0,0.0,-0.00845,1e-05,1.45998]
[1779742274906,57.99,77229.31,0.0,-0.00846,1e-05,1.46155]
[1779742279941,57.99,77231.25,0.0,-0.00845,1e-05,1.45974]
[1779742286989,57.99,77230.77,0.0,-0.00845,1e-05,1.46019]
[1779742292025,57.99,77230.42,0.0,-0.00845,1e-05,1.45916]
[1779742297060,57.99,77228.17,0.0,-0.00846,1e-05,1.46125]
[1779742304109,57.99,77227.12,0.0,-0.00847,1e-05,1.46223]
[1779742309382,57.99,77223.39,0.0,-0.00849,1e-05,1.4657]
[1779742317201,57.99,77222.38,0.0,-0.0085,1e-05,1.46664]
[1779742322235,57.99,77233.64,0.0,-0.00843,1e-05,1.45617]
[1779742327271,57.99,77242.17,0.0,-0.00838,1e-05,1.44828]
[1779742332306,57.99,77244.82,0.0,-0.00836,1e-05,1.44584]
[1779742339593,57.99,77246.56,0.0,-0.00835,1e-05,1.44424]
[1779742345398,57.99,77244.49,0.0,-0.00836,1e-05,1.44615]
[1779742350444,57.99,77244.83,0.0,-0.00836,1e-05,1.44583]
[1779742355478,57.99,77244.99,0.0,-0.00835,1e-05,1.44434]
[1779742361519,57.99,77244.84,0.0,-0.00835,1e-05,1.44448]
[1779742366554,57.99,77244.79,0.0,-0.00835,1e-05,1.44452]
[1779742371589,57.99,77244.7,0.0,-0.00835,1e-05,1.44461]
[1779742376624,57.99,77247.5,0.0,-0.00834,1e-05,1.44203]
[1779742381659,57.99,77246.73,0.0,-0.00834,1e-05,1.44274]
[1779742389942,57.99,77247.01,0.0,-0.00834,1e-05,1.44248]
[1779742396764,57.99,77246.61,0.0,-0.00834,1e-05,1.44285]
[1779742401799,57.99,77248.48,0.0,-0.00833,1e-05,1.44113]
[1779742408850,57.99,77248.74,0.0,-0.00833,1e-05,1.44089]
[1779742413884,57.99,77252.85,0.0,-0.00829,1e-05,1.43578]
[1779742418920,57.99,77253.59,0.0,-0.00829,1e-05,1.4351]
[1779742424963,57.99,77249.91,0.0,-0.00831,1e-05,1.43847]
[1779742431005,57.99,77246.38,0.0,-0.00833,1e-05,1.44171]
[1779742436039,57.99,77242.38,0.0,-0.00836,1e-05,1.4454]
[1779742441074,57.99,77246.62,0.0,-0.00833,1e-05,1.44149]
[1779742446109,57.99,77247.91,0.0,-0.00832,1e-05,1.44031]
[1779742451144,57.99,77249.95,0.0,-0.00831,1e-05,1.43843]
[1779742456178,57.99,77252.12,0.0,-0.0083,1e-05,1.43644]
[1779742461214,57.99,77253.41,0.0,-0.00829,1e-05,1.43526]
[1779742466249,57.99,77250.19,0.0,-0.00831,1e-05,1.43821]
[1779742471285,57.99,77242.15,0.0,-0.00835,1e-05,1.44426]
[1779742476320,57.99,77237.06,0.0,-0.00838,1e-05,1.44895]
[1779742481356,57.99,77237.47,0.0,-0.00838,1e-05,1.44857]
[1779742486390,57.99,77244.91,0.0,-0.00834,1e-05,1.44172]
[1779742491426,57.99,77242.93,0.0,-0.00835,1e-05,1.44354]
[1779742496460,57.99,77241.67,0.0,-0.00836,1e-05,1.4447]
[1779742501499,57.99,77240.92,0.0,-0.00836,1e-05,1.44539]
[1779742506531,57.99,77248.6,0.0,-0.00831,1e-05,1.43833]
[1779742511564,57.99,77249.59,0.0,-0.00831,1e-05,1.43742]
[1779742516600,57.99,77251.62,0.0,-0.00829,1e-05,1.43556]
[1779742521635,57.99,77253.0,0.0,-0.00829,1e-05,1.4343]
[1779742526670,57.99,77258.02,0.0,-0.00826,1e-05,1.42971]
[1779742531706,57.99,77263.93,0.0,-0.00821,1e-05,1.42299]
[1779742536740,57.99,77269.81,0.0,-0.00818,1e-05,1.41765]
[1779742541775,57.99,77274.59,0.0,-0.00815,1e-05,1.41332]
[1779742546810,57.99,77279.06,0.0,-0.00812,1e-05,1.40928]
[1779742551844,57.99,77284.73,0.0,-0.00809,1e-05,1.40417]
[1779742556881,57.99,77288.86,0.0,-0.00806,1e-05,1.40046]
[1779742561915,57.99,77288.45,0.0,-0.00806,1e-05,1.40083]
[1779742566949,57.99,77287.92,0.0,-0.00807,1e-05,1.40131]
[1779742571985,57.99,77288.06,0.0,-0.00807,1e-05,1.40118]
[1779742578028,57.99,77288.69,0.0,-0.00806,1e-05,1.40061]
[1779742584070,57.99,77288.27,0.0,-0.00806,1e-05,1.40099]
[1779742589105,57.99,77285.14,0.0,-0.00808,1e-05,1.4038]
[1779742595148,57.99,77283.88,0.0,-0.00808,1e-05,1.40362]
[1779742600184,57.99,77278.83,0.0,-0.00811,1e-05,1.40816]
[1779742605221,57.99,77270.6,0.0,-0.00816,1e-05,1.4156]
[1779742609252,57.99,77253.05,0.0,-0.00827,1e-05,1.43157]
[1779742614286,57.99,77254.78,0.0,-0.00826,1e-05,1.42999]
[1779742619323,57.99,77246.0,0.0,-0.00831,1e-05,1.43803]
[1779742624357,57.99,77245.57,0.0,-0.00832,1e-05,1.43842]
[1779742629392,57.99,77251.01,0.0,-0.00828,1e-05,1.43344]
[1779742634427,57.99,77246.28,0.0,-0.00831,1e-05,1.43777]
[1779742639464,57.99,77244.35,0.0,-0.00832,1e-05,1.43954]
[1779742647522,57.99,77244.79,0.0,-0.00832,1e-05,1.43914]
[1779742651789,57.99,77221.26,0.0,-0.00846,1e-05,1.45953]
[1779742657592,57.99,77220.08,0.0,-0.00847,1e-05,1.46062]
[1779742662627,57.99,77221.63,0.0,-0.00846,1e-05,1.45918]
[1779742667662,57.99,77214.1,0.0,-0.00851,1e-05,1.46619]
[1779742672705,57.99,77215.97,0.0,-0.00849,1e-05,1.46445]
[1779742677736,57.99,77213.53,0.0,-0.00851,1e-05,1.46673]
[1779742682770,57.99,77210.85,0.0,-0.00853,1e-05,1.46923]
[1779742687806,57.99,77209.75,0.0,-0.00853,1e-05,1.47026]
[1779742692842,57.99,77209.93,0.0,-0.00853,1e-05,1.47009]
[1779742697876,57.99,77210.97,0.0,-0.00853,1e-05,1.46912]
[1779742702912,57.99,77209.92,0.0,-0.00853,1e-05,1.4701]
[1779742707946,57.99,77214.63,0.0,-0.0085,1e-05,1.4657]
[1779742712982,57.99,77220.7,0.0,-0.00846,1e-05,1.45869]
[1779742718020,57.99,77221.22,0.0,-0.00845,1e-05,1.45821]
[1779742723054,57.99,77219.45,0.0,-0.00846,1e-05,1.45985]
[1779742728089,57.99,77217.56,0.0,-0.00848,1e-05,1.46161]
[1779742733123,57.99,77228.34,0.0,-0.00841,1e-05,1.45161]
[1779742738158,57.99,77229.61,0.0,-0.0084,1e-05,1.45043]
[1779742743194,57.99,77228.32,0.0,-0.00841,1e-05,1.45163]
[1779742748229,57.99,77222.16,0.0,-0.00845,1e-05,1.45733]
[1779742753264,57.99,77222.99,0.0,-0.00844,1e-05,1.45656]
[1779742758300,57.99,77223.2,0.0,-0.00844,1e-05,1.45637]
[1779742764341,57.99,77223.98,0.0,-0.00844,1e-05,1.45565]
[1779742771392,57.99,77224.61,0.0,-0.00842,1e-05,1.45371]
[1779742776427,57.99,77225.32,0.0,-0.00842,1e-05,1.45305]
[1779742781482,57.99,77225.26,0.0,-0.00842,1e-05,1.4531]
[1779742787525,57.99,77225.59,0.0,-0.00842,1e-05,1.4528]
[1779742792811,57.99,77225.4,0.0,-0.00842,1e-05,1.45297]
[1779742799609,57.99,77225.5,0.0,-0.00842,1e-05,1.45288]
[1779742804645,57.99,77229.09,0.0,-0.0084,1e-05,1.44956]
[1779742811695,57.99,77225.57,0.0,-0.00842,1e-05,1.45282]
[1779742817737,57.99,77226.84,0.0,-0.00841,1e-05,1.45164]
[1779742823020,57.99,77238.58,0.0,-0.00834,1e-05,1.44081]
[1779742828819,57.99,77243.39,0.0,-0.00831,1e-05,1.43639]
[1779742833853,57.99,77251.58,0.0,-0.00825,1e-05,1.42756]
[1779742838887,57.99,77253.24,0.0,-0.00824,1e-05,1.42604]
[1779742843925,57.99,77252.97,0.0,-0.00824,1e-05,1.42629]
[1779742848956,57.99,77257.56,0.0,-0.00821,1e-05,1.42211]
[1779742853992,57.99,77258.55,0.0,-0.00821,1e-05,1.42121]
[1779742859027,57.99,77266.93,0.0,-0.00816,1e-05,1.41361]
[1779742867086,57.99,77268.05,0.0,-0.00815,1e-05,1.41259]
[1779742873397,57.99,77273.1,0.0,-0.00812,1e-05,1.40803]
[1779742879171,57.99,77279.61,0.0,-0.00808,1e-05,1.40217]
[1779742886220,57.99,77280.83,0.0,-0.00807,1e-05,1.40107]
[1779742892262,57.99,77280.89,0.0,-0.00806,1e-05,1.3997]
[1779742898304,57.99,77282.58,0.0,-0.00805,1e-05,1.39818]
[1779742901325,57.99,77261.95,0.0,-0.00818,1e-05,1.41679]
[1779742906360,57.99,77259.85,0.0,-0.00819,1e-05,1.4187]
[1779742911395,57.99,77261.95,0.0,-0.00818,1e-05,1.41679]
[1779742916430,57.99,77262.1,0.0,-0.00818,1e-05,1.41665]
[1779742921465,57.99,77262.92,0.0,-0.00817,1e-05,1.41591]
[1779742928514,57.99,77262.88,0.0,-0.00817,1e-05,1.41595]
[1779742933549,57.99,77263.3,0.0,-0.00817,1e-05,1.41557]
[1779742938583,57.99,77264.45,0.0,-0.00816,1e-05,1.41452]
[1779742943619,57.99,77265.4,0.0,-0.00816,1e-05,1.41366]
[1779742948656,57.99,77268.81,0.0,-0.00814,1e-05,1.41058]
[1779742953961,57.99,77268.88,0.0,-0.00813,1e-05,1.40919]
[1779742959732,57.99,77270.58,0.0,-0.00812,1e-05,1.40765]
[1779742965774,57.99,77271.87,0.0,-0.00811,1e-05,1.40649]
[1779742974103,57.99,77271.65,0.0,-0.00811,1e-05,1.40669]
[1779742979873,57.99,77277.33,0.0,-0.00808,1e-05,1.40158]
[1779742984906,57.99,77279.39,0.0,-0.00807,1e-05,1.39972]
[1779742990949,57.99,77270.48,0.0,-0.00812,1e-05,1.40774]
[1779742995984,57.99,77272.09,0.0,-0.00811,1e-05,1.40629]
[1779743001020,57.99,77280.58,0.0,-0.00806,1e-05,1.39866]
[1779743006055,57.99,77283.48,0.0,-0.00804,1e-05,1.39606]
[1779743011090,57.99,77286.37,0.0,-0.00802,1e-05,1.39215]
[1779743019145,57.99,77285.87,0.0,-0.00802,1e-05,1.3926]
[1779743024455,57.99,77285.82,0.0,-0.00802,1e-05,1.39264]
[1779743031230,57.99,77285.46,0.0,-0.00802,1e-05,1.39297]
[1779743038279,57.99,77285.39,0.0,-0.00802,1e-05,1.39303]
[1779743043314,57.99,77280.2,0.0,-0.00805,1e-05,1.39768]
[1779743048348,57.99,77280.27,0.0,-0.00805,1e-05,1.39762]
[1779743053383,57.99,77281.21,0.0,-0.00805,1e-05,1.39677]
[1779743060433,57.99,77282.15,0.0,-0.00804,1e-05,1.39593]
[1779743068489,57.99,77290.58,0.0,-0.00799,1e-05,1.38839]
[1779743073524,57.99,77291.28,0.0,-0.00798,1e-05,1.38646]
[1779743078559,57.99,77290.15,0.0,-0.00799,1e-05,1.38746]
[1779743085608,57.99,77289.31,0.0,-0.00799,1e-05,1.38821]
[1779743092656,57.99,77289.38,0.0,-0.00799,1e-05,1.38815]
[1779743097692,57.99,77289.83,0.0,-0.00799,1e-05,1.38775]
[1779743105030,57.99,77342.29,0.0,-0.00768,1e-05,1.34163]
[1779743110783,57.99,77342.29,0.0,-0.00768,1e-05,1.34163]
[1779743113804,57.99,77325.74,0.0,-0.00778,1e-05,1.35604]
[1779743118838,57.99,77317.74,0.0,-0.00782,1e-05,1.36305]
[1779743123873,57.99,77308.48,0.0,-0.00788,1e-05,1.3712]
[1779743127902,57.99,77251.07,0.0,-0.00822,1e-05,1.42268]
[1779743132937,57.99,77255.14,0.0,-0.00819,1e-05,1.41764]
[1779743138978,57.99,77260.5,0.0,-0.00816,1e-05,1.41278]
[1779743144015,57.99,77265.91,0.0,-0.00813,1e-05,1.40789]
[1779743155382,57.99,77272.56,0.0,-0.00809,1e-05,1.4019]
[1779743161133,57.99,77273.16,0.0,-0.00808,1e-05,1.40136]
[1779743167176,57.99,77278.25,0.0,-0.00805,1e-05,1.39679]
[1779743172210,57.99,77288.51,0.0,-0.00799,1e-05,1.38761]
[1779743177248,57.99,77289.65,0.0,-0.00798,1e-05,1.3866]
[1779743182280,57.99,77297.64,0.0,-0.00794,1e-05,1.37949]
[1779743187317,57.99,77296.48,0.0,-0.00794,1e-05,1.38052]
[1779743192352,57.99,77307.33,0.0,-0.00787,1e-05,1.36961]
[1779743200407,57.99,77300.62,0.0,-0.00791,1e-05,1.37554]
[1779743205732,57.99,77303.84,0.0,-0.00789,1e-05,1.3727]
[1779743211483,57.99,77304.6,0.0,-0.00789,1e-05,1.37202]
[1779743216518,57.99,77305.84,0.0,-0.00788,1e-05,1.37093]
[1779743221558,57.99,77314.93,0.0,-0.00783,1e-05,1.36292]
[1779743226591,57.99,77309.57,0.0,-0.00786,1e-05,1.36764]
[1779743231626,57.99,77310.59,0.0,-0.00785,1e-05,1.36674]
[1779743236660,57.99,77310.88,0.0,-0.00785,1e-05,1.36649]
[1779743242703,57.99,77311.72,0.0,-0.00785,1e-05,1.36575]
[1779743248746,57.99,77312.56,0.0,-0.00784,1e-05,1.36501]
[1779743256086,57.99,77313.07,0.0,-0.00783,1e-05,1.36326]
[1779743262844,57.99,77313.07,0.0,-0.00783,1e-05,1.36326]
[1779743267879,57.99,77314.33,0.0,-0.00782,1e-05,1.36215]
[1779743274221,57.99,77313.23,0.0,-0.00783,1e-05,1.36312]
[1779743280969,57.99,77311.22,0.0,-0.00784,1e-05,1.36489]
[1779743288025,57.99,77297.82,0.0,-0.00792,1e-05,1.37672]
[1779743293073,57.99,77297.21,0.0,-0.00792,1e-05,1.37726]
[1779743298106,57.99,77297.8,0.0,-0.00792,1e-05,1.37673]
[1779743304434,57.99,77297.43,0.0,-0.00792,1e-05,1.37706]
[1779743311196,57.99,77297.06,0.0,-0.00792,1e-05,1.37608]
[1779743319253,57.99,77297.34,0.0,-0.00792,1e-05,1.37584]
[1779743324574,57.99,77296.42,0.0,-0.00792,1e-05,1.37665]
[1779743332346,57.99,77296.67,0.0,-0.00792,1e-05,1.37643]
[1779743338387,57.99,77298.26,0.0,-0.00791,1e-05,1.37502]
[1779743343424,57.99,77298.34,0.0,-0.00791,1e-05,1.37495]
[1779743350471,57.99,77298.84,0.0,-0.00791,1e-05,1.37451]
[1779743353495,57.99,77281.01,0.0,-0.00801,1e-05,1.39036]
[1779743358530,57.99,77274.75,0.0,-0.00805,1e-05,1.39597]
[1779743363565,57.99,77277.16,0.0,-0.00804,1e-05,1.39381]
[1779743368600,57.99,77275.45,0.0,-0.00805,1e-05,1.39534]
[1779743373635,57.99,77276.79,0.0,-0.00803,1e-05,1.39282]
[1779743378670,57.99,77276.17,0.0,-0.00803,1e-05,1.39338]
[1779743384995,57.99,77278.41,0.0,-0.00802,1e-05,1.39137]
[1779743390757,57.99,77278.13,0.0,-0.00802,1e-05,1.39162]
[1779743395791,57.99,77277.74,0.0,-0.00802,1e-05,1.39197]
[1779743401834,57.99,77277.47,0.0,-0.00803,1e-05,1.39221]
[1779743406869,57.99,77277.44,0.0,-0.00803,1e-05,1.39224]
[1779743411904,57.99,77277.44,0.0,-0.00803,1e-05,1.39224]
[1779743416939,57.99,77277.45,0.0,-0.00803,1e-05,1.39223]
[1779743422980,57.99,77277.49,0.0,-0.00803,1e-05,1.39219]
[1779743429025,57.99,77280.0,0.0,-0.00801,1e-05,1.38995]
[1779743434064,57.99,77277.97,0.0,-0.00802,1e-05,1.39045]
[1779743439093,57.99,77277.87,0.0,-0.00802,1e-05,1.39054]
[1779743444132,57.99,77277.8,0.0,-0.00802,1e-05,1.3906]
[1779743449166,57.99,77278.02,0.0,-0.00802,1e-05,1.3904]
[1779743454206,57.99,77278.35,0.0,-0.00801,1e-05,1.39011]
[1779743461253,57.99,77278.07,0.0,-0.00802,1e-05,1.39036]
[1779743466291,57.99,77278.03,0.0,-0.00802,1e-05,1.39039]
[1779743471326,57.99,77277.9,0.0,-0.00802,1e-05,1.39051]
[1779743478377,57.99,77277.9,0.0,-0.00802,1e-05,1.39051]
[1779743485738,57.99,77277.86,0.0,-0.00802,1e-05,1.39055]
[1779743491468,57.99,77277.86,0.0,-0.00801,1e-05,1.38923]
[1779743499527,57.99,77277.76,0.0,-0.00801,1e-05,1.38932]
[1779743505878,57.99,77277.6,0.0,-0.00801,1e-05,1.38946]
[1779743511610,57.99,77280.27,0.0,-0.008,1e-05,1.38708]
[1779743516645,57.99,77279.82,0.0,-0.008,1e-05,1.38748]
[1779743522687,57.99,77279.53,0.0,-0.008,1e-05,1.38774]
[1779743532755,57.99,77279.12,0.0,-0.008,1e-05,1.3881]
[1779743540813,57.99,77278.63,0.0,-0.008,1e-05,1.38854]
[1779743546162,57.99,77278.37,0.0,-0.00801,1e-05,1.38877]
[1779743551891,57.99,77281.47,0.0,-0.00798,1e-05,1.38469]
[1779743556925,57.99,77287.21,0.0,-0.00795,1e-05,1.37959]
[1779743561961,57.99,77289.59,0.0,-0.00793,1e-05,1.37747]
[1779743568002,57.99,77291.5,0.0,-0.00792,1e-05,1.37578]
[1779743573038,57.99,77293.09,0.0,-0.00791,1e-05,1.37437]
[1779743578072,57.99,77294.64,0.0,-0.0079,1e-05,1.373]
[1779743583109,57.99,77294.0,0.0,-0.00791,1e-05,1.37357]
[1779743588144,57.99,77289.61,0.0,-0.00793,1e-05,1.37746]
[1779743593179,57.99,77295.9,0.0,-0.0079,1e-05,1.37189]
[1779743598214,57.99,77298.65,0.0,-0.00788,1e-05,1.36946]
[1779743603261,57.99,77310.06,0.0,-0.00781,1e-05,1.35942]
[1779743608296,57.99,77311.34,0.0,-0.0078,1e-05,1.35829]
[1779743614338,57.99,77311.58,0.0,-0.0078,1e-05,1.35679]
[1779743619374,57.99,77314.44,0.0,-0.00778,1e-05,1.35428]
[1779743624408,57.99,77313.61,0.0,-0.00778,1e-05,1.35501]
[1779743629442,57.99,77299.59,0.0,-0.00787,1e-05,1.36732]
[1779743634478,57.99,77304.56,0.0,-0.00784,1e-05,1.36295]
[1779743639512,57.99,77311.36,0.0,-0.0078,1e-05,1.35698]
[1779743644547,57.99,77311.67,0.0,-0.0078,1e-05,1.35671]
[1779743650592,57.99,77310.38,0.0,-0.0078,1e-05,1.35784]
[1779743656945,57.99,77309.29,0.0,-0.00781,1e-05,1.35879]
[1779743662675,57.99,77308.39,0.0,-0.00781,1e-05,1.35958]
[1779743667727,57.99,77308.4,0.0,-0.00781,1e-05,1.35957]
[1779743674776,57.99,77308.44,0.0,-0.00781,1e-05,1.35824]
[1779743681826,57.99,77307.77,0.0,-0.00781,1e-05,1.35883]
[1779743687160,57.99,77306.9,0.0,-0.00782,1e-05,1.35959]
[1779743692902,57.99,77306.71,0.0,-0.00782,1e-05,1.35976]
[1779743697939,57.99,77307.01,0.0,-0.00782,1e-05,1.3595]
[1779743702974,57.99,77305.84,0.0,-0.00782,1e-05,1.36052]
[1779743710026,57.99,77294.07,0.0,-0.00789,1e-05,1.37089]
[1779743715060,57.99,77298.46,0.0,-0.00787,1e-05,1.36702]
[1779743720095,57.99,77299.06,0.0,-0.00786,1e-05,1.36649]
[1779743725129,57.99,77299.67,0.0,-0.00786,1e-05,1.36595]
[1779743730165,57.99,77299.67,0.0,-0.00786,1e-05,1.36595]
[1779743735200,57.99,77300.4,0.0,-0.00785,1e-05,1.36401]
[1779743742248,57.99,77300.32,0.0,-0.00785,1e-05,1.36408]
[1779743747284,57.99,77301.65,0.0,-0.00784,1e-05,1.36291]
[1779743754332,57.99,77301.17,0.0,-0.00784,1e-05,1.36333]
[1779743759367,57.99,77302.67,0.0,-0.00783,1e-05,1.36201]
[1779743764404,57.99,77293.03,0.0,-0.00789,1e-05,1.37051]
[1779743769438,57.99,77292.55,0.0,-0.00789,1e-05,1.37093]
[1779743774474,57.99,77292.79,0.0,-0.00789,1e-05,1.37072]
[1779743784544,57.99,77292.47,0.0,-0.00789,1e-05,1.371]
[1779743791594,57.99,77292.47,0.0,-0.00789,1e-05,1.3697]
[1779743797935,57.99,77292.71,0.0,-0.00788,1e-05,1.36948]
[1779743803678,57.99,77300.02,0.0,-0.00784,1e-05,1.36304]
[1779743808714,57.99,77301.49,0.0,-0.00783,1e-05,1.36175]
[1779743813748,57.99,77293.7,0.0,-0.00788,1e-05,1.36861]
[1779743819792,57.99,77289.88,0.0,-0.0079,1e-05,1.37199]
[1779743824846,57.99,77276.33,0.0,-0.00798,1e-05,1.38402]
[1779743829884,57.99,77272.57,0.0,-0.008,1e-05,1.38737]
[1779743834929,57.99,77263.58,0.0,-0.00806,1e-05,1.39542]
[1779743839952,57.99,77270.29,0.0,-0.00802,1e-05,1.38941]
[1779743844988,57.99,77268.42,0.0,-0.00803,1e-05,1.39108]
[1779743850023,57.99,77267.78,0.0,-0.00803,1e-05,1.39165]
[1779743855060,57.99,77266.02,0.0,-0.00804,1e-05,1.39191]
[1779743860094,57.99,77266.07,0.0,-0.00804,1e-05,1.39186]
[1779743865130,57.99,77265.88,0.0,-0.00804,1e-05,1.39203]
[1779743870164,57.99,77265.11,0.0,-0.00804,1e-05,1.39272]
[1779743876206,57.99,77265.15,0.0,-0.00804,1e-05,1.39269]
[1779743881242,57.99,77263.86,0.0,-0.00805,1e-05,1.39384]
[1779743886279,57.99,77264.35,0.0,-0.00805,1e-05,1.39341]
[1779743891311,57.99,77260.69,0.0,-0.00807,1e-05,1.39669]
[1779743896631,57.99,77252.96,0.0,-0.00811,1e-05,1.40365]
[1779743902390,57.99,77245.6,0.0,-0.00816,1e-05,1.4103]
[1779743908431,57.99,77244.86,0.0,-0.00816,1e-05,1.41097]
[1779743913468,57.99,77234.3,0.0,-0.00822,1e-05,1.41922]
[1779743918502,57.99,77241.74,0.0,-0.00818,1e-05,1.41246]
[1779743925552,57.99,77240.52,0.0,-0.00818,1e-05,1.41357]
[1779743930586,57.99,77245.02,0.0,-0.00816,1e-05,1.40949]
[1779743936628,57.99,77245.16,0.0,-0.00815,1e-05,1.40936]
[1779743941667,57.99,77245.41,0.0,-0.00815,1e-05,1.40914]
[1779743946707,57.99,77247.37,0.0,-0.00814,1e-05,1.40736]
[1779743951747,57.99,77253.81,0.0,-0.0081,1e-05,1.40155]
[1779743956786,57.99,77256.82,0.0,-0.00808,1e-05,1.39884]
[1779743961828,57.99,77263.7,0.0,-0.00804,1e-05,1.39267]
[1779743967869,57.99,77270.06,0.0,-0.008,1e-05,1.38698]
[1779743973186,57.99,77275.23,0.0,-0.00797,1e-05,1.38105]
[1779743978946,57.99,77277.05,0.0,-0.00796,1e-05,1.37943]
[1779743983981,57.99,77278.86,0.0,-0.00794,1e-05,1.37783]
[1779743993326,57.99,77281.25,0.0,-0.00793,1e-05,1.37571]
[1779743999086,57.99,77282.52,0.0,-0.00792,1e-05,1.37458]
[1779744004128,57.99,77284.3,0.0,-0.00791,1e-05,1.373]
[1779744010166,57.99,77286.49,0.0,-0.0079,1e-05,1.37106]
[1779744015201,57.99,77286.6,0.0,-0.0079,1e-05,1.37097]
[1779744020235,57.99,77289.61,0.0,-0.00788,1e-05,1.36831]
[1779744025271,57.99,77289.42,0.0,-0.00788,1e-05,1.36847]
[1779744031313,57.99,77288.92,0.0,-0.00788,1e-05,1.36761]
[1779744039368,57.99,77288.4,0.0,-0.00788,1e-05,1.36807]
[1779744044405,57.99,77288.24,0.0,-0.00788,1e-05,1.36821]
[1779744053748,57.99,77288.13,0.0,-0.00788,1e-05,1.36831]
[1779744059509,57.99,77284.05,0.0,-0.00791,1e-05,1.37192]
[1779744068572,57.99,77281.1,0.0,-0.00792,1e-05,1.37453]
[1779744073888,57.99,77276.11,0.0,-0.00795,1e-05,1.37896]
[1779744081664,57.99,77274.4,0.0,-0.00796,1e-05,1.38048]
[1779744088713,57.99,77271.99,0.0,-0.00798,1e-05,1.38262]
[1779744094029,57.99,77270.08,0.0,-0.00798,1e-05,1.38301]
[1779744100798,57.99,77268.72,0.0,-0.00799,1e-05,1.38422]
[1779744105833,57.99,77267.66,0.0,-0.008,1e-05,1.38517]
[1779744112882,57.99,77267.58,0.0,-0.008,1e-05,1.38524]
[1779744120940,57.99,77266.95,0.0,-0.008,1e-05,1.3858]
[1779744125975,57.99,77254.89,0.0,-0.00807,1e-05,1.3966]
[1779744131012,57.99,77234.6,0.0,-0.0082,1e-05,1.41494]
[1779744136047,57.99,77233.97,0.0,-0.0082,1e-05,1.41551]
[1779744141082,57.99,77235.54,0.0,-0.00819,1e-05,1.41408]
[1779744147403,57.99,77236.61,0.0,-0.00818,1e-05,1.41311]
[1779744155181,57.99,77238.94,0.0,-0.00816,1e-05,1.40966]
[1779744161225,57.99,77238.6,0.0,-0.00816,1e-05,1.40997]
[1779744167545,57.99,77240.91,0.0,-0.00815,1e-05,1.40788]
[1779744173309,57.99,77241.83,0.0,-0.00815,1e-05,1.40705]
[1779744181363,57.99,77242.75,0.0,-0.00814,1e-05,1.40622]
[1779744186400,57.99,77243.66,0.0,-0.00813,1e-05,1.40539]
[1779744193448,57.99,77243.6,0.0,-0.00813,1e-05,1.40545]
[1779744198483,57.99,77240.71,0.0,-0.00815,1e-05,1.40806]
[1779744203518,57.99,77241.17,0.0,-0.00815,1e-05,1.40765]
[1779744211574,57.99,77241.49,0.0,-0.00814,1e-05,1.40602]
[1779744217895,57.99,77242.36,0.0,-0.00813,1e-05,1.40524]
[1779744223656,57.99,77243.13,0.0,-0.00813,1e-05,1.40454]
[1779744231722,57.99,77243.31,0.0,-0.00813,1e-05,1.40438]
[1779744236757,57.99,77243.29,0.0,-0.00813,1e-05,1.4044]
[1779744241794,57.99,77234.99,0.0,-0.00818,1e-05,1.41191]
[1779744246828,57.99,77232.74,0.0,-0.00819,1e-05,1.41395]
[1779744251861,57.99,77234.83,0.0,-0.00818,1e-05,1.41205]
[1779744257903,57.99,77236.78,0.0,-0.00817,1e-05,1.41029]
[1779744262941,57.99,77244.59,0.0,-0.00812,1e-05,1.40322]
[1779744268982,57.99,77244.94,0.0,-0.00812,1e-05,1.40291]
[1779744274019,57.99,77247.86,0.0,-0.00809,1e-05,1.39895]
[1779744279052,57.99,77248.98,0.0,-0.00809,1e-05,1.39794]
[1779744287108,57.99,77247.56,0.0,-0.0081,1e-05,1.39922]
[1779744293149,57.99,77246.31,0.0,-0.0081,1e-05,1.40034]
[1779744298465,57.99,77246.18,0.0,-0.0081,1e-05,1.40046]
[1779744304229,57.99,77247.92,0.0,-0.00809,1e-05,1.39889]
[1779744312284,57.99,77247.81,0.0,-0.00809,1e-05,1.39899]
[1779744317319,57.99,77247.86,0.0,-0.00809,1e-05,1.39895]
[1779744323363,57.99,77247.42,0.0,-0.0081,1e-05,1.39935]
[1779744328678,57.99,77251.21,0.0,-0.00807,1e-05,1.39594]
[1779744336453,57.99,77250.77,0.0,-0.00807,1e-05,1.39501]
[1779744341488,57.99,77254.66,0.0,-0.00805,1e-05,1.39152]
[1779744346524,57.99,77257.69,0.0,-0.00803,1e-05,1.3888]
[1779744351558,57.99,77255.79,0.0,-0.00804,1e-05,1.3905]
[1779744356593,57.99,77258.91,0.0,-0.00802,1e-05,1.38771]
[1779744361629,57.99,77256.18,0.0,-0.00804,1e-05,1.39015]
[1779744368960,57.99,77252.81,0.0,-0.00806,1e-05,1.39318]
[1779744374719,57.99,77252.72,0.0,-0.00806,1e-05,1.39326]
[1779744379754,57.99,77254.6,0.0,-0.00805,1e-05,1.39157]
[1779744384789,57.99,77260.02,0.0,-0.00801,1e-05,1.38672]
[1779744389825,57.99,77265.51,0.0,-0.00798,1e-05,1.38182]
[1779744396876,57.99,77262.36,0.0,-0.00799,1e-05,1.38331]
[1779744402917,57.99,77262.75,0.0,-0.00799,1e-05,1.38296]
[1779744409246,57.99,77262.47,0.0,-0.00799,1e-05,1.38321]
[1779744415001,57.99,77262.93,0.0,-0.00799,1e-05,1.3828]
[1779744422055,57.99,77266.13,0.0,-0.00797,1e-05,1.37995]
[1779744427088,57.99,77272.67,0.0,-0.00793,1e-05,1.37414]
[1779744433131,57.99,77273.66,0.0,-0.00792,1e-05,1.37326]
[1779744438166,57.99,77275.99,0.0,-0.00791,1e-05,1.3712]
[1779744443201,57.99,77276.59,0.0,-0.00791,1e-05,1.37067]
[1779744449528,57.99,77276.24,0.0,-0.00791,1e-05,1.37098]
[1779744455287,57.99,77275.68,0.0,-0.00791,1e-05,1.37016]
[1779744461328,57.99,77275.85,0.0,-0.0079,1e-05,1.37001]
[1779744466364,57.99,77275.6,0.0,-0.00791,1e-05,1.37024]
[1779744471398,57.99,77283.71,0.0,-0.00786,1e-05,1.36307]
[1779744477441,57.99,77286.56,0.0,-0.00784,1e-05,1.36057]
[1779744482474,57.99,77290.49,0.0,-0.00782,1e-05,1.35711]
[1779744487509,57.99,77291.6,0.0,-0.00781,1e-05,1.35614]
[1779744492544,57.99,77299.65,0.0,-0.00776,1e-05,1.34909]
[1779744497579,57.99,77303.5,0.0,-0.00774,1e-05,1.34573]
[1779744502615,57.99,77303.6,0.0,-0.00774,1e-05,1.34564]
[1779744507649,57.99,77302.44,0.0,-0.00775,1e-05,1.34666]
[1779744512684,57.99,77302.12,0.0,-0.00774,1e-05,1.34564]
[1779744517719,57.99,77298.92,0.0,-0.00776,1e-05,1.34843]
[1779744525776,57.99,77298.96,0.0,-0.00776,1e-05,1.3484]
[1779744530810,57.99,77300.38,0.0,-0.00775,1e-05,1.34716]
[1779744535846,57.99,77299.63,0.0,-0.00776,1e-05,1.34781]
[1779744540881,57.99,77298.35,0.0,-0.00776,1e-05,1.34893]
[1779744546923,57.99,77297.43,0.0,-0.00777,1e-05,1.34974]
[1779744552964,57.99,77295.71,0.0,-0.00778,1e-05,1.35124]
[1779744558000,57.99,77295.1,0.0,-0.00778,1e-05,1.35177]
[1779744563036,57.99,77294.23,0.0,-0.00779,1e-05,1.35253]
[1779744568071,57.99,77293.84,0.0,-0.00779,1e-05,1.35288]
[1779744574114,57.99,77293.68,0.0,-0.00778,1e-05,1.35172]
[1779744580441,57.99,77293.11,0.0,-0.00779,1e-05,1.35222]
[1779744587202,57.99,77292.51,0.0,-0.00779,1e-05,1.35274]
[1779744592240,57.99,77292.25,0.0,-0.00779,1e-05,1.35297]
[1779744598282,57.99,77293.52,0.0,-0.00779,1e-05,1.35186]
[1779744603317,57.99,77292.25,0.0,-0.00779,1e-05,1.35297]
[1779744608352,57.99,77293.01,0.0,-0.00779,1e-05,1.3523]
[1779744615401,57.99,77293.32,0.0,-0.00779,1e-05,1.35203]
[1779744620438,57.99,77293.25,0.0,-0.00779,1e-05,1.35209]
[1779744628493,57.99,77294.2,0.0,-0.00778,1e-05,1.35126]
[1779744633825,57.99,77293.53,0.0,-0.00778,1e-05,1.35055]
[1779744639571,57.99,77288.49,0.0,-0.00781,1e-05,1.35497]
[1779744644605,57.99,77288.59,0.0,-0.00781,1e-05,1.35488]
[1779744653967,57.99,77288.93,0.0,-0.00781,1e-05,1.35458]
[1779744664039,57.99,77289.57,0.0,-0.0078,1e-05,1.35402]
[1779744674109,57.99,77290.27,0.0,-0.0078,1e-05,1.35341]
[1779744684179,57.99,77291.64,0.0,-0.00779,1e-05,1.35221]
[1779744689922,57.99,77292.2,0.0,-0.00779,1e-05,1.35172]
[1779744695963,57.99,77292.45,0.0,-0.00778,1e-05,1.3502]
[1779744704320,57.99,77292.71,0.0,-0.00778,1e-05,1.34997]
[1779744714390,57.99,77292.83,0.0,-0.00778,1e-05,1.34987]
[1779744722148,57.99,77293.22,0.0,-0.00777,1e-05,1.34953]
[1779744728190,57.99,77293.76,0.0,-0.00777,1e-05,1.34906]
[1779744734530,57.99,77293.42,0.0,-0.00777,1e-05,1.34935]
[1779744745310,57.99,77293.4,0.0,-0.00777,1e-05,1.34937]
[1779744751351,57.99,77293.82,0.0,-0.00776,1e-05,1.34771]
[1779744761419,57.99,77293.73,0.0,-0.00776,1e-05,1.34779]
[1779744769479,57.99,77293.7,0.0,-0.00776,1e-05,1.34781]
[1779744775522,57.99,77293.79,0.0,-0.00776,1e-05,1.34773]
[1779744780557,57.99,77295.86,0.0,-0.00775,1e-05,1.34593]
[1779744785592,57.99,77294.44,0.0,-0.00776,1e-05,1.34717]
[1779744790627,57.99,77294.38,0.0,-0.00776,1e-05,1.34722]
[1779744802708,57.99,77292.58,0.0,-0.00777,1e-05,1.34879]
[1779744815098,57.99,77293.0,0.0,-0.00776,1e-05,1.34713]
[1779744822852,57.99,77293.0,0.0,-0.00776,1e-05,1.34713]
[1779744827890,57.99,77293.24,0.0,-0.00776,1e-05,1.34692]
[1779744833930,57.99,77288.11,0.0,-0.00779,1e-05,1.3514]
[1779744839972,57.99,77287.23,0.0,-0.00779,1e-05,1.35217]
[1779744845309,57.99,77283.22,0.0,-0.00782,1e-05,1.35569]
[1779744852057,57.99,77281.33,0.0,-0.00783,1e-05,1.35735]
[1779744857092,57.99,77280.62,0.0,-0.00783,1e-05,1.35797]
[1779744865448,57.99,77279.05,0.0,-0.00784,1e-05,1.35935]
[1779744875518,57.99,77274.0,0.0,-0.00786,1e-05,1.3625]
[1779744884281,57.99,77272.99,0.0,-0.00787,1e-05,1.36339]
[1779744889316,57.99,77273.15,0.0,-0.00787,1e-05,1.36325]
[1779744894351,57.99,77273.71,0.0,-0.00787,1e-05,1.36275]
[1779744899387,57.99,77273.88,0.0,-0.00786,1e-05,1.3626]
[1779744904421,57.99,77276.19,0.0,-0.00785,1e-05,1.36057]
[1779744909457,57.99,77278.41,0.0,-0.00784,1e-05,1.35861]
[1779744914492,57.99,77279.05,0.0,-0.00783,1e-05,1.35805]
[1779744919527,57.99,77291.15,0.0,-0.00776,1e-05,1.34745]
[1779744924563,57.99,77289.05,0.0,-0.00778,1e-05,1.34928]
[1779744930605,57.99,77292.66,0.0,-0.00775,1e-05,1.34613]
[1779744935639,57.99,77299.06,0.0,-0.00771,1e-05,1.33926]
[1779744940674,57.99,77299.93,0.0,-0.00771,1e-05,1.33851]
[1779744945711,57.99,77300.97,0.0,-0.0077,1e-05,1.3376]
[1779744956094,57.99,77304.74,0.0,-0.00768,1e-05,1.33434]
[1779744961822,57.99,77306.95,0.0,-0.00766,1e-05,1.33242]
[1779744966856,57.99,77301.01,0.0,-0.0077,1e-05,1.33757]
[1779744971894,57.99,77298.01,0.0,-0.00772,1e-05,1.34018]
[1779744973911,57.99,77269.28,0.0,-0.00788,1e-05,1.36536]
[1779744978944,57.99,77264.68,0.0,-0.00791,1e-05,1.36942]
[1779744981968,57.99,77244.16,0.0,-0.00803,1e-05,1.3877]
[1779744987004,57.99,77227.96,0.0,-0.00813,1e-05,1.40227]
[1779744992037,57.99,77242.9,0.0,-0.00803,1e-05,1.3875]
[1779744997073,57.99,77246.99,0.0,-0.00801,1e-05,1.38384]
[1779745005127,57.99,77247.9,0.0,-0.008,1e-05,1.38303]
[1779745011170,57.99,77250.2,0.0,-0.00799,1e-05,1.38098]
[1779745016515,57.99,77251.47,0.0,-0.00798,1e-05,1.37984]
[1779745022247,57.99,77250.2,0.0,-0.00799,1e-05,1.38098]
[1779745027291,57.99,77252.67,0.0,-0.00798,1e-05,1.37878]
[1779745032326,57.99,77262.2,0.0,-0.00792,1e-05,1.37031]
[1779745037361,57.99,77247.42,0.0,-0.00801,1e-05,1.38346]
[1779745042396,57.99,77239.49,0.0,-0.00806,1e-05,1.39056]
[1779745047430,57.99,77235.86,0.0,-0.00808,1e-05,1.39382]
[1779745052465,57.99,77231.9,0.0,-0.00809,1e-05,1.39605]
[1779745057501,57.99,77228.61,0.0,-0.00811,1e-05,1.39902]
[1779745062535,57.99,77224.42,0.0,-0.00814,1e-05,1.4028]
[1779745067572,57.99,77213.31,0.0,-0.00821,1e-05,1.41287]
[1779745072607,57.99,77212.26,0.0,-0.00821,1e-05,1.41382]
[1779745077641,57.99,77214.49,0.0,-0.0082,1e-05,1.4118]
[1779745082680,57.99,77236.17,0.0,-0.00807,1e-05,1.39221]
[1779745087714,57.99,77230.54,0.0,-0.0081,1e-05,1.39728]
[1779745097081,57.99,77233.28,0.0,-0.00809,1e-05,1.39481]
[1779745102820,57.99,77235.03,0.0,-0.00807,1e-05,1.39324]
[1779745107855,57.99,77223.88,0.0,-0.00814,1e-05,1.40329]
[1779745112890,57.99,77222.13,0.0,-0.00815,1e-05,1.40353]
[1779745117924,57.99,77220.19,0.0,-0.00816,1e-05,1.40529]
[1779745122959,57.99,77227.04,0.0,-0.00812,1e-05,1.3991]
[1779745127994,57.99,77231.3,0.0,-0.00809,1e-05,1.39526]
[1779745135047,57.99,77233.07,0.0,-0.00808,1e-05,1.39367]
[1779745143100,57.99,77236.21,0.0,-0.00806,1e-05,1.39085]
[1779745150149,57.99,77238.06,0.0,-0.00805,1e-05,1.38919]
[1779745155184,57.99,77239.48,0.0,-0.00804,1e-05,1.38792]
[1779745165254,57.99,77241.17,0.0,-0.00803,1e-05,1.3864]
[1779745172303,57.99,77240.88,0.0,-0.00802,1e-05,1.38534]
[1779745177650,57.99,77244.97,0.0,-0.008,1e-05,1.38169]
[1779745183380,57.99,77247.26,0.0,-0.00799,1e-05,1.37964]
[1779745188415,57.99,77256.74,0.0,-0.00793,1e-05,1.37121]
[1779745193451,57.99,77253.84,0.0,-0.00795,1e-05,1.37379]
[1779745198486,57.99,77256.64,0.0,-0.00793,1e-05,1.3713]
[1779745203520,57.99,77270.26,0.0,-0.00785,1e-05,1.35926]
[1779745208555,57.99,77273.05,0.0,-0.00783,1e-05,1.35681]
[1779745213591,57.99,77272.71,0.0,-0.00784,1e-05,1.35711]
[1779745218631,57.99,77275.56,0.0,-0.00782,1e-05,1.35461]
[1779745225678,57.99,77275.9,0.0,-0.00782,1e-05,1.35431]
[1779745230712,57.99,77282.27,0.0,-0.00778,1e-05,1.34873]
[1779745235747,57.99,77283.69,0.0,-0.00776,1e-05,1.34619]
[1779745240784,57.99,77285.33,0.0,-0.00775,1e-05,1.34475]
[1779745245820,57.99,77290.58,0.0,-0.00772,1e-05,1.34018]
[1779745250855,57.99,77292.4,0.0,-0.00771,1e-05,1.3386]
[1779745255891,57.99,77293.69,0.0,-0.00771,1e-05,1.33748]
[1779745260925,57.99,77292.29,0.0,-0.00771,1e-05,1.33869]
[1779745265962,57.99,77279.41,0.0,-0.00779,1e-05,1.34993]
[1779745272003,57.99,77272.15,0.0,-0.00783,1e-05,1.3563]
[1779745277037,57.99,77270.02,0.0,-0.00784,1e-05,1.35817]
[1779745282074,57.99,77261.57,0.0,-0.00789,1e-05,1.36562]
[1779745287108,57.99,77261.85,0.0,-0.00789,1e-05,1.36538]
[1779745297180,57.99,77261.12,0.0,-0.00789,1e-05,1.36471]
[1779745302215,57.99,77271.33,0.0,-0.00783,1e-05,1.35571]
[1779745307250,57.99,77276.46,0.0,-0.0078,1e-05,1.35121]
[1779745312285,57.99,77282.43,0.0,-0.00776,1e-05,1.34599]
[1779745318631,57.99,77282.86,0.0,-0.00776,1e-05,1.34561]
[1779745325376,57.99,77282.47,0.0,-0.00776,1e-05,1.34596]
[1779745338771,57.99,77283.91,0.0,-0.00776,1e-05,1.3447]
[1779745347533,57.99,77283.91,0.0,-0.00776,1e-05,1.3447]
[1779745356598,57.99,77284.76,0.0,-0.00774,1e-05,1.34266]
[1779745365662,57.99,77284.15,0.0,-0.00775,1e-05,1.34319]
[1779745370695,57.99,77296.24,0.0,-0.00768,1e-05,1.33268]
[1779745375729,57.99,77302.04,0.0,-0.00764,1e-05,1.32767]
[1779745381772,57.99,77301.06,0.0,-0.00765,1e-05,1.32851]
[1779745386807,57.99,77299.6,0.0,-0.00766,1e-05,1.32978]
[1779745392849,57.99,77298.45,0.0,-0.00766,1e-05,1.33077]
[1779745397884,57.99,77299.39,0.0,-0.00766,1e-05,1.32996]
[1779745403925,57.99,77297.02,0.0,-0.00767,1e-05,1.33201]
[1779745409263,57.99,77279.15,0.0,-0.00778,1e-05,1.34756]
[1779745415004,57.99,77279.2,0.0,-0.00777,1e-05,1.34622]
[1779745421066,57.99,77280.93,0.0,-0.00776,1e-05,1.34471]
[1779745425091,57.99,77264.33,0.0,-0.00786,1e-05,1.35926]
[1779745430126,57.99,77271.15,0.0,-0.00782,1e-05,1.35327]
[1779745434155,57.99,77287.91,0.0,-0.00772,1e-05,1.33862]
[1779745438181,57.99,77271.48,0.0,-0.00781,1e-05,1.35298]
[1779745443220,57.99,77271.02,0.0,-0.00782,1e-05,1.35338]
[1779745448258,57.99,77273.03,0.0,-0.0078,1e-05,1.35162]
[1779745453295,57.99,77261.15,0.0,-0.00787,1e-05,1.36207]
[1779745458328,57.99,77244.38,0.0,-0.00797,1e-05,1.37693]
[1779745463363,57.99,77243.55,0.0,-0.00798,1e-05,1.37767]
[1779745468398,57.99,77231.56,0.0,-0.00805,1e-05,1.38839]
[1779745473433,57.99,77230.03,0.0,-0.00805,1e-05,1.38844]
[1779745478468,57.99,77229.46,0.0,-0.00806,1e-05,1.38895]
[1779745483506,57.99,77238.58,0.0,-0.008,1e-05,1.38079]
[1779745488538,57.99,77251.6,0.0,-0.00792,1e-05,1.3692]
[1779745493574,57.99,77251.35,0.0,-0.00793,1e-05,1.36942]
[1779745498608,57.99,77252.29,0.0,-0.00792,1e-05,1.36859]
[1779745503645,57.99,77252.44,0.0,-0.00792,1e-05,1.36846]
[1779745508680,57.99,77251.34,0.0,-0.00793,1e-05,1.36943]
[1779745513714,57.99,77248.97,0.0,-0.00794,1e-05,1.37154]
[1779745520043,57.99,77248.96,0.0,-0.00794,1e-05,1.37154]
[1779745528820,57.99,77249.07,0.0,-0.00794,1e-05,1.37145]
[1779745533855,57.99,77249.21,0.0,-0.00793,1e-05,1.37001]
[1779745540184,57.99,77248.47,0.0,-0.00793,1e-05,1.37066]
[1779745545940,57.99,77249.03,0.0,-0.00793,1e-05,1.37017]
[1779745550976,57.99,77249.41,0.0,-0.00793,1e-05,1.36983]
[1779745556010,57.99,77249.31,0.0,-0.00793,1e-05,1.36992]
[1779745561045,57.99,77249.3,0.0,-0.00793,1e-05,1.36993]
[1779745566079,57.99,77248.74,0.0,-0.00793,1e-05,1.37043]
[1779745574137,57.99,77248.4,0.0,-0.00794,1e-05,1.37073]
[1779745579171,57.99,77248.58,0.0,-0.00793,1e-05,1.37057]
[1779745586221,57.99,77248.75,0.0,-0.00793,1e-05,1.37042]
[1779745593271,57.99,77249.07,0.0,-0.00792,1e-05,1.36882]
[1779745599312,57.99,77249.04,0.0,-0.00792,1e-05,1.36884]
[1779745604346,57.99,77248.74,0.0,-0.00793,1e-05,1.36911]
[1779745609381,57.99,77247.8,0.0,-0.00793,1e-05,1.36994]
[1779745614416,57.99,77253.24,0.0,-0.0079,1e-05,1.36513]
[1779745619454,57.99,77254.97,0.0,-0.00789,1e-05,1.3636]
[1779745624489,57.99,77264.49,0.0,-0.00783,1e-05,1.35521]
[1779745630531,57.99,77263.19,0.0,-0.00784,1e-05,1.35635]
[1779745635566,57.99,77259.54,0.0,-0.00786,1e-05,1.35956]
[1779745640889,57.99,77257.4,0.0,-0.00787,1e-05,1.36145]
[1779745648656,57.99,77256.71,0.0,-0.00788,1e-05,1.36206]
[1779745654698,57.99,77256.19,0.0,-0.00787,1e-05,1.36121]
[1779745659734,57.99,77253.92,0.0,-0.00789,1e-05,1.36321]
[1779745668799,57.99,77252.79,0.0,-0.00789,1e-05,1.36421]
[1779745674838,57.99,77251.96,0.0,-0.0079,1e-05,1.36495]
[1779745679875,57.99,77251.29,0.0,-0.0079,1e-05,1.36554]
[1779745684910,57.99,77254.11,0.0,-0.00789,1e-05,1.36305]
[1779745689945,57.99,77255.42,0.0,-0.00788,1e-05,1.36189]
[1779745694980,57.99,77255.62,0.0,-0.00788,1e-05,1.36171]
[1779745700020,57.99,77257.31,0.0,-0.00787,1e-05,1.36022]
[1779745705052,57.99,77263.55,0.0,-0.00783,1e-05,1.35473]
[1779745710088,57.99,77265.91,0.0,-0.00782,1e-05,1.35265]
[1779745715123,57.99,77267.85,0.0,-0.0078,1e-05,1.34965]
[1779745721454,57.99,77267.16,0.0,-0.0078,1e-05,1.35026]
[1779745727207,57.99,77267.41,0.0,-0.0078,1e-05,1.35004]
[1779745732242,57.99,77266.6,0.0,-0.00781,1e-05,1.35075]
[1779745737278,57.99,77266.28,0.0,-0.00781,1e-05,1.35103]
[1779745742313,57.99,77264.33,0.0,-0.00782,1e-05,1.35274]
[1779745747347,57.99,77264.31,0.0,-0.00782,1e-05,1.35276]
[1779745754396,57.99,77264.7,0.0,-0.00782,1e-05,1.35241]
[1779745759431,57.99,77263.82,0.0,-0.00782,1e-05,1.35319]
[1779745764467,57.99,77263.49,0.0,-0.00782,1e-05,1.35348]
[1779745770508,57.99,77263.3,0.0,-0.00782,1e-05,1.35364]
[1779745776550,57.99,77263.0,0.0,-0.00782,1e-05,1.3526]
[1779745781880,57.99,77263.04,0.0,-0.00782,1e-05,1.35257]
[1779745787627,57.99,77262.58,0.0,-0.00782,1e-05,1.35297]
[1779745794676,57.99,77262.41,0.0,-0.00782,1e-05,1.35312]
[1779745799713,57.99,77259.69,0.0,-0.00784,1e-05,1.35551]
[1779745804752,57.99,77240.05,0.0,-0.00796,1e-05,1.37288]
[1779745809785,57.99,77241.25,0.0,-0.00795,1e-05,1.37181]
[1779745814820,57.99,77239.47,0.0,-0.00796,1e-05,1.37339]
[1779745816834,57.99,77257.34,0.0,-0.00785,1e-05,1.35758]
[1779745822163,57.99,77259.85,0.0,-0.00784,1e-05,1.35537]
[1779745827911,57.99,77256.85,0.0,-0.00786,1e-05,1.35801]
[1779745832948,57.99,77252.14,0.0,-0.00788,1e-05,1.36086]
[1779745837983,57.99,77248.61,0.0,-0.0079,1e-05,1.36397]
[1779745844026,57.99,77248.4,0.0,-0.0079,1e-05,1.36416]
[1779745849063,57.99,77248.6,0.0,-0.0079,1e-05,1.36398]
[1779745855106,57.99,77248.22,0.0,-0.0079,1e-05,1.36432]
[1779745860141,57.99,77248.72,0.0,-0.0079,1e-05,1.36388]
[1779745865177,57.99,77248.88,0.0,-0.0079,1e-05,1.36374]
[1779745870213,57.99,77250.21,0.0,-0.00789,1e-05,1.36256]
[1779745875246,57.99,77251.83,0.0,-0.00788,1e-05,1.36113]
[1779745880282,57.99,77251.94,0.0,-0.00788,1e-05,1.36103]
[1779745885317,57.99,77253.42,0.0,-0.00787,1e-05,1.35973]
[1779745890352,57.99,77253.87,0.0,-0.00787,1e-05,1.35933]
[1779745895387,57.99,77253.07,0.0,-0.00786,1e-05,1.35873]
[1779745901429,57.99,77252.58,0.0,-0.00787,1e-05,1.35916]
[1779745906463,57.99,77251.54,0.0,-0.00787,1e-05,1.36008]
[1779745911499,57.99,77254.73,0.0,-0.00785,1e-05,1.35726]
[1779745917541,57.99,77248.52,0.0,-0.00789,1e-05,1.36274]
[1779745922863,57.99,77248.03,0.0,-0.00789,1e-05,1.36318]
[1779745928618,57.99,77248.05,0.0,-0.00789,1e-05,1.36316]
[1779745933652,57.99,77262.36,0.0,-0.00781,1e-05,1.35056]
[1779745938687,57.99,77262.25,0.0,-0.00781,1e-05,1.35065]
[1779745943723,57.99,77251.94,0.0,-0.00787,1e-05,1.35972]
[1779745950773,57.99,77251.18,0.0,-0.00787,1e-05,1.36039]
[1779745957821,57.99,77250.64,0.0,-0.00787,1e-05,1.35956]
[1779745962856,57.99,77251.28,0.0,-0.00787,1e-05,1.359]
[1779745967891,57.99,77253.62,0.0,-0.00785,1e-05,1.35693]
[1779745972926,57.99,77254.61,0.0,-0.00785,1e-05,1.35606]
[1779745977961,57.99,77258.22,0.0,-0.00783,1e-05,1.35289]
[1779745983312,57.99,77263.87,0.0,-0.00779,1e-05,1.34793]
[1779745989038,57.99,77265.87,0.0,-0.00778,1e-05,1.34618]
[1779745994074,57.99,77264.55,0.0,-0.00779,1e-05,1.34734]
[1779746000116,57.99,77264.31,0.0,-0.00779,1e-05,1.34755]
[1779746005152,57.99,77267.32,0.0,-0.00777,1e-05,1.34491]
[1779746010186,57.99,77272.46,0.0,-0.00774,1e-05,1.34042]
[1779746015221,57.99,77273.35,0.0,-0.00773,1e-05,1.33835]
[1779746020257,57.99,77275.22,0.0,-0.00772,1e-05,1.33673]
[1779746025292,57.99,77276.44,0.0,-0.00771,1e-05,1.33567]
[1779746030328,57.99,77280.45,0.0,-0.00769,1e-05,1.33218]
[1779746035362,57.99,77288.6,0.0,-0.00764,1e-05,1.32513]
[1779746040398,57.99,77289.33,0.0,-0.00764,1e-05,1.3245]
[1779746045435,57.99,77268.17,0.0,-0.00776,1e-05,1.34287]
[1779746050469,57.99,77268.33,0.0,-0.00776,1e-05,1.34273]
[1779746055504,57.99,77267.59,0.0,-0.00776,1e-05,1.34338]
[1779746060539,57.99,77267.38,0.0,-0.00776,1e-05,1.34356]
[1779746065573,57.99,77278.16,0.0,-0.0077,1e-05,1.33417]
[1779746070609,57.99,77289.26,0.0,-0.00764,1e-05,1.32456]
[1779746075645,57.99,77279.88,0.0,-0.00768,1e-05,1.33139]
[1779746084027,57.99,77280.14,0.0,-0.00768,1e-05,1.33116]
[1779746089741,57.99,77281.01,0.0,-0.00768,1e-05,1.33041]
[1779746094780,57.99,77283.97,0.0,-0.00766,1e-05,1.32784]
[1779746099814,57.99,77296.34,0.0,-0.00759,1e-05,1.31718]
[1779746104851,57.99,77295.47,0.0,-0.00759,1e-05,1.31793]
[1779746109887,57.99,77298.68,0.0,-0.00758,1e-05,1.31517]
[1779746114920,57.99,77301.73,0.0,-0.00756,1e-05,1.31256]
[1779746120962,57.99,77302.09,0.0,-0.00756,1e-05,1.31225]
[1779746128015,57.99,77303.23,0.0,-0.00755,1e-05,1.31127]
[1779746134059,57.99,77303.84,0.0,-0.00754,1e-05,1.30947]
[1779746139092,57.99,77295.16,0.0,-0.00759,1e-05,1.31691]
[1779746144460,57.99,77283.92,0.0,-0.00765,1e-05,1.3266]
[1779746152189,57.99,77284.39,0.0,-0.00765,1e-05,1.32619]
[1779746157228,57.99,77283.91,0.0,-0.00765,1e-05,1.32661]
[1779746162264,57.99,77286.14,0.0,-0.00764,1e-05,1.32468]
[1779746167312,57.99,77286.61,0.0,-0.00764,1e-05,1.32428]
[1779746172348,57.99,77289.8,0.0,-0.00762,1e-05,1.32152]
[1779746177383,57.99,77294.23,0.0,-0.00759,1e-05,1.31771]
[1779746182417,57.99,77297.3,0.0,-0.00758,1e-05,1.31508]
[1779746187453,57.99,77299.1,0.0,-0.00757,1e-05,1.31353]
[1779746192487,57.99,77300.49,0.0,-0.00755,1e-05,1.31106]
[1779746197522,57.99,77299.68,0.0,-0.00756,1e-05,1.31176]
[1779746202557,57.99,77299.74,0.0,-0.00756,1e-05,1.3117]
[1779746207593,57.99,77300.23,0.0,-0.00755,1e-05,1.31128]
[1779746212629,57.99,77295.59,0.0,-0.00758,1e-05,1.31526]
[1779746220685,57.99,77296.45,0.0,-0.00757,1e-05,1.31452]
[1779746226734,57.99,77295.33,0.0,-0.00758,1e-05,1.31549]
[1779746231764,57.99,77297.86,0.0,-0.00757,1e-05,1.31331]
[1779746236799,57.99,77301.8,0.0,-0.00754,1e-05,1.30994]
[1779746245160,57.99,77301.74,0.0,-0.00754,1e-05,1.30999]
[1779746250897,57.99,77311.17,0.0,-0.00749,1e-05,1.30195]
[1779746255933,57.99,77326.9,0.0,-0.0074,1e-05,1.28736]
[1779746260967,57.99,77329.6,0.0,-0.00738,1e-05,1.28508]
[1779746266002,57.99,77332.25,0.0,-0.00737,1e-05,1.28285]
[1779746271039,57.99,77331.98,0.0,-0.00737,1e-05,1.28308]
[1779746276073,57.99,77320.27,0.0,-0.00743,1e-05,1.29296]
[1779746281108,57.99,77317.85,0.0,-0.00745,1e-05,1.295]
[1779746288163,57.99,77315.69,0.0,-0.00746,1e-05,1.29684]
[1779746296213,57.99,77313.88,0.0,-0.00747,1e-05,1.29837]
[1779746301252,57.99,77313.18,0.0,-0.00747,1e-05,1.29897]
[1779746306288,57.99,77312.76,0.0,-0.00747,1e-05,1.29932]
[1779746311323,57.99,77312.09,0.0,-0.00747,1e-05,1.29862]
[1779746316358,57.99,77309.2,0.0,-0.00749,1e-05,1.30108]
[1779746321393,57.99,77310.18,0.0,-0.00748,1e-05,1.30025]
[1779746326427,57.99,77312.87,0.0,-0.00747,1e-05,1.29796]
[1779746331462,57.99,77311.79,0.0,-0.00747,1e-05,1.29888]
[1779746338512,57.99,77311.48,0.0,-0.00747,1e-05,1.29914]
[1779746344558,57.99,77310.83,0.0,-0.00748,1e-05,1.29969]
[1779746352610,57.99,77310.52,0.0,-0.00748,1e-05,1.29996]
[1779746357645,57.99,77317.34,0.0,-0.00744,1e-05,1.29417]
[1779746362686,57.99,77297.75,0.0,-0.00755,1e-05,1.31085]
[1779746370740,57.99,77299.92,0.0,-0.00754,1e-05,1.30899]
[1779746376093,57.99,77299.61,0.0,-0.00754,1e-05,1.30798]
[1779746386162,57.99,77301.14,0.0,-0.00753,1e-05,1.30668]
[1779746392897,57.99,77301.92,0.0,-0.00752,1e-05,1.30601]
[1779746397933,57.99,77301.54,0.0,-0.00752,1e-05,1.30633]
[1779746402969,57.99,77314.12,0.0,-0.00745,1e-05,1.29563]
[1779746404989,57.99,77289.58,0.0,-0.00759,1e-05,1.31658]
[1779746410020,57.99,77286.49,0.0,-0.00761,1e-05,1.31924]
[1779746414047,57.99,77267.12,0.0,-0.00772,1e-05,1.336]
[1779746419082,57.99,77261.27,0.0,-0.00776,1e-05,1.3411]
[1779746424115,57.99,77264.11,0.0,-0.00774,1e-05,1.33862]
[1779746430159,57.99,77265.92,0.0,-0.00773,1e-05,1.33705]
[1779746431165,57.99,77280.19,0.0,-0.00764,1e-05,1.32338]
[1779746436199,57.99,77282.76,0.0,-0.00762,1e-05,1.32117]
[1779746441235,57.99,77267.39,0.0,-0.00771,1e-05,1.33447]
[1779746446270,57.99,77264.94,0.0,-0.00773,1e-05,1.3366]
[1779746452313,57.99,77264.32,0.0,-0.00773,1e-05,1.33714]
[1779746457349,57.99,77257.25,0.0,-0.00777,1e-05,1.34331]
[1779746462385,57.99,77256.82,0.0,-0.00778,1e-05,1.34369]
[1779746467418,57.99,77247.59,0.0,-0.00783,1e-05,1.35178]
[1779746472454,57.99,77246.86,0.0,-0.00783,1e-05,1.35242]
[1779746478496,57.99,77247.91,0.0,-0.00783,1e-05,1.3515]
[1779746483532,57.99,77248.92,0.0,-0.00782,1e-05,1.35061]
[1779746488570,57.99,77260.92,0.0,-0.00775,1e-05,1.34011]
[1779746492604,57.99,77274.58,0.0,-0.00766,1e-05,1.32694]
[1779746497630,57.99,77279.55,0.0,-0.00764,1e-05,1.32265]
[1779746502676,57.99,77282.37,0.0,-0.00762,1e-05,1.32022]
[1779746507704,57.99,77287.34,0.0,-0.00759,1e-05,1.31594]
[1779746513750,57.99,77286.93,0.0,-0.00759,1e-05,1.31629]
[1779746519792,57.99,77288.2,0.0,-0.00759,1e-05,1.3152]
[1779746524828,57.99,77302.31,0.0,-0.00751,1e-05,1.30313]
[1779746529861,57.99,77314.39,0.0,-0.00744,1e-05,1.29287]
[1779746534896,57.99,77300.85,0.0,-0.00751,1e-05,1.30437]
[1779746539933,57.99,77288.19,0.0,-0.00759,1e-05,1.31521]
[1779746542954,57.99,77269.27,0.0,-0.0077,1e-05,1.33154]
[1779746548996,57.99,77270.07,0.0,-0.00769,1e-05,1.33085]
[1779746554034,57.99,77272.81,0.0,-0.00767,1e-05,1.32718]
[1779746559069,57.99,77260.63,0.0,-0.00774,1e-05,1.33776]
[1779746564104,57.99,77257.78,0.0,-0.00776,1e-05,1.34025]
[1779746569139,57.99,77255.77,0.0,-0.00777,1e-05,1.342]
[1779746574173,57.99,77244.92,0.0,-0.00783,1e-05,1.35151]
[1779746579208,57.99,77245.57,0.0,-0.00783,1e-05,1.35094]
[1779746584247,57.99,77247.47,0.0,-0.00782,1e-05,1.34927]
[1779746587265,57.99,77230.1,0.0,-0.00792,1e-05,1.36459]
[1779746592300,57.99,77251.04,0.0,-0.00779,1e-05,1.34614]
[1779746597337,57.99,77241.55,0.0,-0.00785,1e-05,1.35448]
[1779746602369,57.99,77244.32,0.0,-0.00783,1e-05,1.35204]
[1779746607404,57.99,77244.52,0.0,-0.00783,1e-05,1.35186]
[1779746609420,57.99,77261.57,0.0,-0.00773,1e-05,1.33694]
[1779746615461,57.99,77269.44,0.0,-0.00768,1e-05,1.32881]
[1779746620496,57.99,77265.19,0.0,-0.0077,1e-05,1.3325]
[1779746625531,57.99,77260.85,0.0,-0.00773,1e-05,1.33627]
[1779746630569,57.99,77255.44,0.0,-0.00776,1e-05,1.34099]
[1779746635603,57.99,77254.69,0.0,-0.00777,1e-05,1.34165]
[1779746640640,57.99,77245.7,0.0,-0.00782,1e-05,1.34952]
[1779746645677,57.99,77244.12,0.0,-0.00783,1e-05,1.35091]
[1779746650713,57.99,77230.77,0.0,-0.00791,1e-05,1.36268]
[1779746655748,57.99,77238.43,0.0,-0.00786,1e-05,1.35592]
[1779746660782,57.99,77243.4,0.0,-0.00783,1e-05,1.35154]
[1779746665819,57.99,77251.12,0.0,-0.00779,1e-05,1.34477]
[1779746670855,57.99,77255.61,0.0,-0.00776,1e-05,1.34084]
[1779746675893,57.99,77257.99,0.0,-0.00774,1e-05,1.33747]
[1779746680925,57.99,77253.15,0.0,-0.00777,1e-05,1.34169]
[1779746685959,57.99,77252.17,0.0,-0.00777,1e-05,1.34255]
[1779746690995,57.99,77254.17,0.0,-0.00776,1e-05,1.3408]
[1779746696029,57.99,77253.74,0.0,-0.00776,1e-05,1.34118]
[1779746701065,57.99,77252.28,0.0,-0.00777,1e-05,1.34245]
[1779746706102,57.99,77265.7,0.0,-0.00769,1e-05,1.33076]
[1779746708508,57.99,77284.63,0.0,-0.00759,1e-05,1.31442]
[1779746712157,57.99,77306.61,0.0,-0.00746,1e-05,1.29566]
[1779746717191,57.99,77307.21,0.0,-0.00746,1e-05,1.29515]
[1779746722225,57.99,77304.18,0.0,-0.00747,1e-05,1.29772]
[1779746727261,57.99,77298.99,0.0,-0.0075,1e-05,1.30213]
[1779746731290,57.99,77317.24,0.0,-0.00739,1e-05,1.2854]
[1779746736325,57.99,77300.08,0.0,-0.00749,1e-05,1.29993]
[1779746741363,57.99,77300.23,0.0,-0.00749,1e-05,1.29981]
[1779746746395,57.99,77303.96,0.0,-0.00747,1e-05,1.29663]
[1779746751429,57.99,77315.85,0.0,-0.0074,1e-05,1.28657]
[1779746756464,57.99,77319.52,0.0,-0.00738,1e-05,1.28348]
[1779746761500,57.99,77319.75,0.0,-0.00738,1e-05,1.28328]
[1779746766534,57.99,77309.04,0.0,-0.00744,1e-05,1.29233]
[1779746771571,57.99,77308.5,0.0,-0.00744,1e-05,1.29278]
[1779746776606,57.99,77300.91,0.0,-0.00749,1e-05,1.29923]
[1779746781642,57.99,77306.29,0.0,-0.00745,1e-05,1.29466]
[1779746786675,57.99,77305.54,0.0,-0.00746,1e-05,1.29529]
[1779746791711,57.99,77316.06,0.0,-0.00739,1e-05,1.28513]
[1779746796748,57.99,77316.4,0.0,-0.00739,1e-05,1.28484]
[1779746801782,57.99,77326.74,0.0,-0.00733,1e-05,1.27616]
[1779746806819,57.99,77338.08,0.0,-0.00727,1e-05,1.26668]
[1779746811854,57.99,77338.94,0.0,-0.00727,1e-05,1.26597]
[1779746816889,57.99,77344.24,0.0,-0.00724,1e-05,1.26156]
[1779746821942,57.99,77338.08,0.0,-0.00727,1e-05,1.26668]
[1779746826976,57.99,77319.44,0.0,-0.00737,1e-05,1.28228]
[1779746832016,57.99,77300.24,0.0,-0.00748,1e-05,1.29852]
[1779746837049,57.99,77297.95,0.0,-0.00749,1e-05,1.30047]
[1779746843092,57.99,77296.06,0.0,-0.00751,1e-05,1.30208]
[1779746848126,57.99,77304.5,0.0,-0.00746,1e-05,1.29491]
[1779746854168,57.99,77304.31,0.0,-0.00745,1e-05,1.2938]
[1779746859571,57.99,77311.88,0.0,-0.00741,1e-05,1.28739]
[1779746865247,57.99,77310.48,0.0,-0.00742,1e-05,1.28858]
[1779746870283,57.99,77309.49,0.0,-0.00742,1e-05,1.28941]
[1779746875318,57.99,77307.51,0.0,-0.00743,1e-05,1.29109]
[1779746880355,57.99,77307.42,0.0,-0.00743,1e-05,1.29116]
[1779746885388,57.99,77306.14,0.0,-0.00744,1e-05,1.29225]
[1779746890423,57.99,77295.25,0.0,-0.0075,1e-05,1.3015]
[1779746895457,57.99,77296.55,0.0,-0.0075,1e-05,1.30039]
[1779746900492,57.99,77299.01,0.0,-0.00748,1e-05,1.2983]
[1779746905527,57.99,77301.33,0.0,-0.00747,1e-05,1.29633]
[1779746912577,57.99,77301.5,0.0,-0.00746,1e-05,1.29491]
[1779746918619,57.99,77302.22,0.0,-0.00746,1e-05,1.2943]
[1779746927683,57.99,77302.62,0.0,-0.00745,1e-05,1.29396]
[1779746933725,57.99,77302.26,0.0,-0.00746,1e-05,1.29427]
[1779746938759,57.99,77291.82,0.0,-0.00752,1e-05,1.30315]
[1779746943796,57.99,77285.59,0.0,-0.00755,1e-05,1.30847]
[1779746948829,57.99,77285.35,0.0,-0.00755,1e-05,1.30868]
[1779746953865,57.99,77284.29,0.0,-0.00756,1e-05,1.30958]
[1779746958902,57.99,77280.78,0.0,-0.00758,1e-05,1.31259]
[1779746963937,57.99,77282.79,0.0,-0.00757,1e-05,1.31087]
[1779746968971,57.99,77281.9,0.0,-0.00757,1e-05,1.31163]
[1779746974006,57.99,77286.01,0.0,-0.00754,1e-05,1.30683]
[1779746979043,57.99,77286.76,0.0,-0.00754,1e-05,1.30619]
[1779746985089,57.99,77285.43,0.0,-0.00754,1e-05,1.30733]
[1779746990494,57.99,77274.32,0.0,-0.00761,1e-05,1.31686]
[1779747000564,57.99,77277.11,0.0,-0.00759,1e-05,1.31446]
[1779747006232,57.99,77272.0,0.0,-0.00762,1e-05,1.31886]
[1779747011270,57.99,77269.26,0.0,-0.00764,1e-05,1.32122]
[1779747017312,57.99,77268.58,0.0,-0.00764,1e-05,1.32181]
[1779747022352,57.99,77275.08,0.0,-0.0076,1e-05,1.31621]
[1779747027387,57.99,77279.62,0.0,-0.00758,1e-05,1.31231]
[1779747032423,57.99,77281.26,0.0,-0.00756,1e-05,1.30962]
[1779747037466,57.99,77304.41,0.0,-0.00743,1e-05,1.28991]
[1779747038473,57.99,77325.51,0.0,-0.00731,1e-05,1.27216]
[1779747043507,57.99,77327.36,0.0,-0.0073,1e-05,1.27061]
[1779747048541,57.99,77328.93,0.0,-0.00729,1e-05,1.2693]
[1779747053586,57.99,77333.19,0.0,-0.00727,1e-05,1.26575]
[1779747058641,57.99,77327.98,0.0,-0.0073,1e-05,1.2701]
[1779747064679,57.99,77328.53,0.0,-0.0073,1e-05,1.26964]
[1779747069715,57.99,77336.88,0.0,-0.00725,1e-05,1.26268]
[1779747074749,57.99,77322.83,0.0,-0.00733,1e-05,1.2744]
[1779747079785,57.99,77323.71,0.0,-0.00732,1e-05,1.27367]
[1779747088850,57.99,77332.12,0.0,-0.00728,1e-05,1.26664]
[1779747093885,57.99,77325.69,0.0,-0.0073,1e-05,1.27075]
[1779747098919,57.99,77340.92,0.0,-0.00722,1e-05,1.25808]
[1779747103954,57.99,77340.55,0.0,-0.00722,1e-05,1.25839]
[1779747108989,57.99,77339.02,0.0,-0.00723,1e-05,1.25966]
[1779747114023,57.99,77337.37,0.0,-0.00724,1e-05,1.26103]
[1779747122081,57.99,77335.93,0.0,-0.00725,1e-05,1.26222]
[1779747127115,57.99,77335.89,0.0,-0.00725,1e-05,1.26226]
[1779747132151,57.99,77348.7,0.0,-0.00718,1e-05,1.25165]
[1779747137188,57.99,77349.49,0.0,-0.00717,1e-05,1.251]
[1779747142224,57.99,77353.35,0.0,-0.00715,1e-05,1.24782]
[1779747147255,57.99,77363.16,0.0,-0.0071,1e-05,1.23977]
[1779747152291,57.99,77365.4,0.0,-0.00708,1e-05,1.23671]
[1779747157326,57.99,77367.63,0.0,-0.00707,1e-05,1.23489]
[1779747162360,57.99,77371.53,0.0,-0.00705,1e-05,1.23171]
[1779747167398,57.99,77386.03,0.0,-0.00697,1e-05,1.21996]
[1779747172433,57.99,77387.85,0.0,-0.00696,1e-05,1.21849]
[1779747177468,57.99,77381.08,0.0,-0.007,1e-05,1.22396]
[1779747182503,57.99,77371.93,0.0,-0.00704,1e-05,1.23139]
[1779747187538,57.99,77372.1,0.0,-0.00704,1e-05,1.23125]
[1779747192574,57.99,77373.95,0.0,-0.00703,1e-05,1.22974]
[1779747197608,57.99,77372.08,0.0,-0.00704,1e-05,1.23126]
[1779747202644,57.99,77374.25,0.0,-0.00703,1e-05,1.2295]
[1779747208685,57.99,77376.53,0.0,-0.00702,1e-05,1.22765]
[1779747214731,57.99,77376.94,0.0,-0.00701,1e-05,1.22609]
[1779747219763,57.99,77378.84,0.0,-0.007,1e-05,1.22455]
[1779747225806,57.99,77378.35,0.0,-0.007,1e-05,1.22495]
[1779747232198,57.99,77378.77,0.0,-0.007,1e-05,1.22461]
[1779747242269,57.99,77380.54,0.0,-0.00699,1e-05,1.22318]
[1779747250998,57.99,77380.6,0.0,-0.00699,1e-05,1.22313]
[1779747256035,57.99,77381.07,0.0,-0.00699,1e-05,1.22275]
[1779747261070,57.99,77381.94,0.0,-0.00698,1e-05,1.22204]
[1779747265098,57.99,77362.54,0.0,-0.00709,1e-05,1.23781]
[1779747270134,57.99,77358.29,0.0,-0.00711,1e-05,1.24129]
[1779747275172,57.99,77356.88,0.0,-0.00711,1e-05,1.24121]
[1779747280204,57.99,77357.36,0.0,-0.00711,1e-05,1.24082]
[1779747285238,57.99,77358.88,0.0,-0.0071,1e-05,1.23958]
[1779747290275,57.99,77356.36,0.0,-0.00711,1e-05,1.24164]
[1779747295309,57.99,77355.19,0.0,-0.00712,1e-05,1.2426]
[1779747300343,57.99,77359.95,0.0,-0.0071,1e-05,1.2387]
[1779747305379,57.99,77350.18,0.0,-0.00715,1e-05,1.24671]
[1779747310414,57.99,77347.85,0.0,-0.00716,1e-05,1.24863]
[1779747315448,57.99,77340.07,0.0,-0.0072,1e-05,1.25505]
[1779747320484,57.99,77338.36,0.0,-0.00721,1e-05,1.25647]
[1779747326525,57.99,77337.39,0.0,-0.00722,1e-05,1.25727]
[1779747332911,57.99,77336.83,0.0,-0.00721,1e-05,1.25649]
[1779747338610,57.99,77336.54,0.0,-0.00722,1e-05,1.25673]
[1779747343645,57.99,77343.57,0.0,-0.00718,1e-05,1.25092]
[1779747348679,57.99,77340.53,0.0,-0.00719,1e-05,1.25343]
[1779747353714,57.99,77340.09,0.0,-0.0072,1e-05,1.25379]
[1779747358750,57.99,77349.13,0.0,-0.00715,1e-05,1.24634]
[1779747363786,57.99,77351.35,0.0,-0.00714,1e-05,1.24451]
[1779747368822,57.99,77352.67,0.0,-0.00713,1e-05,1.24343]
[1779747373856,57.99,77364.73,0.0,-0.00706,1e-05,1.23357]
[1779747378890,57.99,77369.06,0.0,-0.00704,1e-05,1.23004]
[1779747383926,57.99,77370.43,0.0,-0.00703,1e-05,1.22893]
[1779747388966,57.99,77375.04,0.0,-0.00701,1e-05,1.22518]
[1779747393996,57.99,77373.49,0.0,-0.00701,1e-05,1.22522]
[1779747400039,57.99,77374.24,0.0,-0.007,1e-05,1.22461]
[1779747405074,57.99,77376.01,0.0,-0.007,1e-05,1.22318]
[1779747411117,57.99,77376.89,0.0,-0.00699,1e-05,1.22246]
[1779747417157,57.99,77378.89,0.0,-0.00698,1e-05,1.22085]
[1779747422193,57.99,77379.25,0.0,-0.00698,1e-05,1.22055]
[1779747425216,57.99,77345.48,0.0,-0.00716,1e-05,1.2481]
[1779747430253,57.99,77345.74,0.0,-0.00716,1e-05,1.24789]
[1779747435290,57.99,77346.55,0.0,-0.00715,1e-05,1.24722]
[1779747441328,57.99,77345.69,0.0,-0.00716,1e-05,1.24793]
[1779747448378,57.99,77342.48,0.0,-0.00718,1e-05,1.25057]
[1779747454420,57.99,77322.54,0.0,-0.00728,1e-05,1.26586]
[1779747464489,57.99,77321.33,0.0,-0.00729,1e-05,1.26687]
[1779747470532,57.99,77327.67,0.0,-0.00725,1e-05,1.26159]
[1779747478588,57.99,77324.45,0.0,-0.00727,1e-05,1.26427]
[1779747483996,57.99,77302.62,0.0,-0.00739,1e-05,1.28256]
[1779747489665,57.99,77294.48,0.0,-0.00744,1e-05,1.28943]
[1779747495707,57.99,77287.8,0.0,-0.00747,1e-05,1.2951]
[1779747500744,57.99,77290.64,0.0,-0.00746,1e-05,1.29269]
[1779747505782,57.99,77291.03,0.0,-0.00746,1e-05,1.29235]
[1779747510817,57.99,77291.19,0.0,-0.00746,1e-05,1.29222]
[1779747515852,57.99,77291.33,0.0,-0.00745,1e-05,1.29083]
[1779747520887,57.99,77292.97,0.0,-0.00744,1e-05,1.28944]
[1779747525923,57.99,77298.84,0.0,-0.0074,1e-05,1.28448]
[1779747530959,57.99,77300.45,0.0,-0.0074,1e-05,1.28312]
[1779747535994,57.99,77301.34,0.0,-0.00739,1e-05,1.28237]
[1779747541032,57.99,77302.74,0.0,-0.00738,1e-05,1.28119]
[1779747546096,57.99,77273.11,0.0,-0.00755,1e-05,1.30635]
[1779747551130,57.99,77275.45,0.0,-0.00754,1e-05,1.30435]
[1779747556170,57.99,77270.42,0.0,-0.00757,1e-05,1.30865]
[1779747561205,57.99,77271.29,0.0,-0.00756,1e-05,1.30791]
[1779747566241,57.99,77275.57,0.0,-0.00754,1e-05,1.30424]
[1779747571276,57.99,77290.48,0.0,-0.00744,1e-05,1.29028]
[1779747576311,57.99,77292.43,0.0,-0.00743,1e-05,1.28863]
[1779747581346,57.99,77289.44,0.0,-0.00745,1e-05,1.29116]
[1779747586382,57.99,77291.32,0.0,-0.00744,1e-05,1.28957]
[1779747591417,57.99,77292.54,0.0,-0.00743,1e-05,1.28853]
[1779747596453,57.99,77293.72,0.0,-0.00743,1e-05,1.28754]
[1779747601487,57.99,77294.54,0.0,-0.00742,1e-05,1.28684]
[1779747606521,57.99,77295.92,0.0,-0.00741,1e-05,1.28568]
[1779747612563,57.99,77295.83,0.0,-0.00741,1e-05,1.28575]
[1779747617598,57.99,77308.0,0.0,-0.00735,1e-05,1.27551]
[1779747622636,57.99,77308.62,0.0,-0.00734,1e-05,1.27499]
[1779747627670,57.99,77300.89,0.0,-0.00739,1e-05,1.28148]
[1779747632704,57.99,77300.47,0.0,-0.00738,1e-05,1.28057]
[1779747637740,57.99,77299.72,0.0,-0.00739,1e-05,1.2812]
[1779747642775,57.99,77299.67,0.0,-0.00739,1e-05,1.28125]
[1779747647810,57.99,77289.31,0.0,-0.00744,1e-05,1.29]
[1779747652845,57.99,77285.6,0.0,-0.00747,1e-05,1.29315]
[1779747660900,57.99,77291.26,0.0,-0.00743,1e-05,1.28835]
[1779747673992,57.99,77291.96,0.0,-0.00743,1e-05,1.28776]
[1779747684060,57.99,77294.35,0.0,-0.00742,1e-05,1.28573]
[1779747689099,57.99,77300.74,0.0,-0.00738,1e-05,1.28035]
[1779747694134,57.99,77305.16,0.0,-0.00735,1e-05,1.27537]
[1779747699169,57.99,77310.56,0.0,-0.00732,1e-05,1.27084]
[1779747704204,57.99,77311.22,0.0,-0.00731,1e-05,1.27029]
[1779747709240,57.99,77311.76,0.0,-0.00731,1e-05,1.26984]
[1779747714274,57.99,77311.15,0.0,-0.00731,1e-05,1.27035]
[1779747722330,57.99,77310.61,0.0,-0.00732,1e-05,1.2708]
[1779747727365,57.99,77312.81,0.0,-0.00731,1e-05,1.26896]
[1779747732400,57.99,77319.81,0.0,-0.00727,1e-05,1.26312]
[1779747737436,57.99,77321.47,0.0,-0.00726,1e-05,1.26174]
[1779747742471,57.99,77332.68,0.0,-0.0072,1e-05,1.25245]
[1779747747506,57.99,77333.61,0.0,-0.00719,1e-05,1.25168]
[1779747752543,57.99,77335.36,0.0,-0.00717,1e-05,1.24899]
[1779747757577,57.99,77326.27,0.0,-0.00722,1e-05,1.25651]
[1779747762613,57.99,77322.53,0.0,-0.00724,1e-05,1.25961]
[1779747767649,57.99,77323.16,0.0,-0.00724,1e-05,1.25909]
[1779747772682,57.99,77321.03,0.0,-0.00725,1e-05,1.26086]
[1779747777718,57.99,77320.06,0.0,-0.00726,1e-05,1.26166]
[1779747783760,57.99,77317.85,0.0,-0.00727,1e-05,1.2635]
[1779747788795,57.99,77315.18,0.0,-0.00729,1e-05,1.26573]
[1779747793830,57.99,77305.09,0.0,-0.00734,1e-05,1.27417]
[1779747798865,57.99,77304.54,0.0,-0.00734,1e-05,1.27463]
[1779747803900,57.99,77306.01,0.0,-0.00734,1e-05,1.27339]
[1779747808937,57.99,77305.16,0.0,-0.00734,1e-05,1.27411]
[1779747814977,57.99,77305.44,0.0,-0.00733,1e-05,1.27261]
[1779747820014,57.99,77309.29,0.0,-0.00731,1e-05,1.26939]
[1779747826403,57.99,77309.48,0.0,-0.00731,1e-05,1.26923]
[1779747832096,57.99,77309.77,0.0,-0.00731,1e-05,1.26899]
[1779747842166,57.99,77309.78,0.0,-0.00731,1e-05,1.26898]
[1779747847202,57.99,77298.51,0.0,-0.00737,1e-05,1.27843]
[1779747853244,57.99,77300.1,0.0,-0.00736,1e-05,1.27709]
[1779747858278,57.99,77302.37,0.0,-0.00735,1e-05,1.27519]
[1779747866683,57.99,77303.18,0.0,-0.00735,1e-05,1.27451]
[1779747875397,57.99,77303.58,0.0,-0.00734,1e-05,1.27291]
[1779747880433,57.99,77303.8,0.0,-0.00733,1e-05,1.27273]
[1779747886823,57.99,77304.32,0.0,-0.00733,1e-05,1.27229]
[1779747892517,57.99,77304.32,0.0,-0.00733,1e-05,1.27229]
[1779747898559,57.99,77304.75,0.0,-0.00733,1e-05,1.27193]
[1779747906970,57.99,77305.32,0.0,-0.00733,1e-05,1.27145]
[1779747912659,57.99,77288.43,0.0,-0.00742,1e-05,1.28566]
[1779747917697,57.99,77282.84,0.0,-0.00745,1e-05,1.2904]
[1779747922730,57.99,77286.14,0.0,-0.00743,1e-05,1.2876]
[1779747928771,57.99,77288.9,0.0,-0.00742,1e-05,1.28527]
[1779747933807,57.99,77291.02,0.0,-0.0074,1e-05,1.28221]
[1779747939850,57.99,77292.74,0.0,-0.00739,1e-05,1.28076]
[1779747944883,57.99,77300.13,0.0,-0.00735,1e-05,1.27454]
[1779747949918,57.99,77300.88,0.0,-0.00734,1e-05,1.27391]
[1779747954954,57.99,77303.29,0.0,-0.00733,1e-05,1.27189]
[1779747959990,57.99,77307.52,0.0,-0.00731,1e-05,1.26836]
[1779747965027,57.99,77313.15,0.0,-0.00728,1e-05,1.26366]
[1779747970064,57.99,77313.95,0.0,-0.00727,1e-05,1.26299]
[1779747975094,57.99,77311.14,0.0,-0.00729,1e-05,1.26533]
[1779747981137,57.99,77310.63,0.0,-0.00729,1e-05,1.26576]
[1779747986171,57.99,77309.06,0.0,-0.0073,1e-05,1.26707]
[1779747991205,57.99,77297.96,0.0,-0.00735,1e-05,1.2751]
[1779747996260,57.99,77294.0,0.0,-0.00738,1e-05,1.27843]
[1779748001300,57.99,77294.97,0.0,-0.00737,1e-05,1.27762]
[1779748006335,57.99,77295.87,0.0,-0.00737,1e-05,1.27686]
[1779748015399,57.99,77298.06,0.0,-0.00735,1e-05,1.27502]
[1779748017755,57.99,77276.34,0.0,-0.00748,1e-05,1.29337]
[1779748021442,57.99,77259.04,0.0,-0.00757,1e-05,1.30814]
[1779748026475,57.99,77251.25,0.0,-0.00762,1e-05,1.31484]
[1779748031510,57.99,77255.4,0.0,-0.0076,1e-05,1.31127]
[1779748036546,57.99,77258.22,0.0,-0.00758,1e-05,1.30884]
[1779748041581,57.99,77256.37,0.0,-0.00759,1e-05,1.31043]
[1779748046615,57.99,77255.57,0.0,-0.00759,1e-05,1.31112]
[1779748051650,57.99,77253.24,0.0,-0.0076,1e-05,1.31184]
[1779748056687,57.99,77252.4,0.0,-0.00761,1e-05,1.31256]
[1779748061723,57.99,77251.88,0.0,-0.00761,1e-05,1.31301]
[1779748068113,57.99,77251.81,0.0,-0.00761,1e-05,1.31307]
[1779748073807,57.99,77250.59,0.0,-0.00762,1e-05,1.31412]
[1779748078844,57.99,77248.97,0.0,-0.00763,1e-05,1.31551]
[1779748083877,57.99,77245.69,0.0,-0.00764,1e-05,1.31834]
[1779748088912,57.99,77244.22,0.0,-0.00765,1e-05,1.31961]
[1779748093948,57.99,77238.66,0.0,-0.00769,1e-05,1.32443]
[1779748098986,57.99,77233.64,0.0,-0.00771,1e-05,1.32879]
[1779748104029,57.99,77230.55,0.0,-0.00773,1e-05,1.33147]
[1779748110072,57.99,77233.25,0.0,-0.00772,1e-05,1.32913]
[1779748115106,57.99,77227.48,0.0,-0.00774,1e-05,1.33285]
[1779748120144,57.99,77228.14,0.0,-0.00774,1e-05,1.33227]
[1779748125176,57.99,77228.91,0.0,-0.00773,1e-05,1.3316]
[1779748133233,57.99,77229.98,0.0,-0.00773,1e-05,1.33067]
[1779748138611,57.99,77230.06,0.0,-0.00773,1e-05,1.3306]
[1779748144309,57.99,77230.79,0.0,-0.00772,1e-05,1.32996]
[1779748151359,57.99,77231.69,0.0,-0.00772,1e-05,1.32918]
[1779748156394,57.99,77234.47,0.0,-0.0077,1e-05,1.32677]
[1779748161429,57.99,77235.35,0.0,-0.0077,1e-05,1.326]
[1779748166476,57.99,77246.84,0.0,-0.00763,1e-05,1.31606]
[1779748171516,57.99,77254.15,0.0,-0.00758,1e-05,1.30848]
[1779748176550,57.99,77254.45,0.0,-0.00758,1e-05,1.30822]
[1779748183599,57.99,77251.97,0.0,-0.00759,1e-05,1.31035]
[1779748188961,57.99,77250.76,0.0,-0.0076,1e-05,1.31139]
[1779748194676,57.99,77253.38,0.0,-0.00759,1e-05,1.30914]
[1779748199711,57.99,77252.63,0.0,-0.00759,1e-05,1.30978]
[1779748202731,57.99,77223.76,0.0,-0.00776,1e-05,1.33479]
[1779748206761,57.99,77205.69,0.0,-0.00786,1e-05,1.35064]
[1779748211798,57.99,77197.41,0.0,-0.00791,1e-05,1.35796]
[1779748216832,57.99,77207.63,0.0,-0.00785,1e-05,1.34894]
[1779748222874,57.99,77207.59,0.0,-0.00785,1e-05,1.34897]
[1779748227908,57.99,77205.09,0.0,-0.00787,1e-05,1.35117]
[1779748232984,57.99,77195.59,0.0,-0.00792,1e-05,1.35825]
[1779748233988,57.99,77177.39,0.0,-0.00803,1e-05,1.37446]
[1779748234975,57.99,77159.01,0.0,-0.00814,1e-05,1.39099]
[1779748239322,57.99,77131.17,0.0,-0.00831,1e-05,1.41635]
[1779748241040,57.99,77103.44,0.0,-0.00849,1e-05,1.442]
[1779748243060,57.99,77078.48,0.0,-0.00865,1e-05,1.46541]
[1779748244071,57.99,77100.62,0.0,-0.0085,1e-05,1.44463]
[1779748245091,57.99,77126.44,0.0,-0.00834,1e-05,1.4207]
[1779748250128,57.99,77135.6,0.0,-0.00828,1e-05,1.41229]
[1779748255164,57.99,77134.13,0.0,-0.00829,1e-05,1.41364]
[1779748260199,57.99,77132.08,0.0,-0.00831,1e-05,1.41552]
[1779748265249,57.99,77099.49,0.0,-0.00851,1e-05,1.44568]
[1779748268265,57.99,77126.1,0.0,-0.00834,1e-05,1.42101]
[1779748273311,57.99,77132.74,0.0,-0.0083,1e-05,1.41491]
[1779748278358,57.99,77118.1,0.0,-0.00839,1e-05,1.42839]
[1779748283387,57.99,77132.45,0.0,-0.0083,1e-05,1.41518]
[1779748288435,57.99,77127.93,0.0,-0.00833,1e-05,1.41933]
[1779748293471,57.99,77133.32,0.0,-0.00829,1e-05,1.41302]
[1779748298508,57.99,77142.66,0.0,-0.00823,1e-05,1.40449]
[1779748303543,57.99,77134.66,0.0,-0.00828,1e-05,1.4118]
[1779748307570,57.99,77117.13,0.0,-0.00839,1e-05,1.42792]
[1779748311599,57.99,77094.72,0.0,-0.00853,1e-05,1.44876]
[1779748316635,57.99,77090.08,0.0,-0.00856,1e-05,1.45311]
[1779748321668,57.99,77090.08,0.0,-0.00856,1e-05,1.45311]
[1779748326705,57.99,77077.2,0.0,-0.00865,1e-05,1.46523]
[1779748331739,57.99,77089.92,0.0,-0.00857,1e-05,1.45326]
[1779748336776,57.99,77093.22,0.0,-0.00854,1e-05,1.45016]
[1779748341808,57.99,77102.19,0.0,-0.00849,1e-05,1.44178]
[1779748346846,57.99,77110.89,0.0,-0.00843,1e-05,1.4337]
[1779748351880,57.99,77104.49,0.0,-0.00846,1e-05,1.43827]
[1779748356917,57.99,77104.29,0.0,-0.00847,1e-05,1.43845]
[1779748361950,57.99,77109.93,0.0,-0.00843,1e-05,1.43322]
[1779748366984,57.99,77108.46,0.0,-0.00844,1e-05,1.43458]
[1779748372020,57.99,77109.32,0.0,-0.00843,1e-05,1.43378]
[1779748377062,57.99,77090.25,0.0,-0.00856,1e-05,1.45156]
[1779748382097,57.99,77090.95,0.0,-0.00855,1e-05,1.45091]
[1779748387195,57.99,77095.86,0.0,-0.00852,1e-05,1.44631]
[1779748389184,57.99,77054.39,0.0,-0.00879,1e-05,1.48549]
[1779748394219,57.99,77064.22,0.0,-0.00872,1e-05,1.47613]
[1779748399255,57.99,77074.52,0.0,-0.00866,1e-05,1.46637]
[1779748404291,57.99,77063.02,0.0,-0.00873,1e-05,1.47727]
[1779748409325,57.99,77053.14,0.0,-0.0088,1e-05,1.48669]
[1779748414361,57.99,77055.37,0.0,-0.00877,1e-05,1.48315]
[1779748419396,57.99,77044.95,0.0,-0.00884,1e-05,1.49313]
[1779748424431,57.99,77043.13,0.0,-0.00885,1e-05,1.49487]
[1779748429467,57.99,77053.47,0.0,-0.00879,1e-05,1.48497]
[1779748434500,57.99,77056.74,0.0,-0.00877,1e-05,1.48185]
[1779748439536,57.99,77058.25,0.0,-0.00876,1e-05,1.48041]
[1779748444572,57.99,77051.99,0.0,-0.0088,1e-05,1.48638]
[1779748449606,57.99,77061.12,0.0,-0.00874,1e-05,1.47767]
[1779748454644,57.99,77071.67,0.0,-0.00867,1e-05,1.46767]
[1779748459679,57.99,77071.81,0.0,-0.00867,1e-05,1.46753]
[1779748464714,57.99,77069.73,0.0,-0.00868,1e-05,1.4695]
[1779748469749,57.99,77065.36,0.0,-0.00871,1e-05,1.47365]
[1779748474784,57.99,77063.81,0.0,-0.00871,1e-05,1.47372]
[1779748479822,57.99,77063.26,0.0,-0.00871,1e-05,1.47424]
[1779748484858,57.99,77066.96,0.0,-0.00869,1e-05,1.47073]
[1779748489895,57.99,77066.55,0.0,-0.00869,1e-05,1.47112]
[1779748494929,57.99,77068.56,0.0,-0.00868,1e-05,1.46921]
[1779748499967,57.99,77072.08,0.0,-0.00866,1e-05,1.46588]
[1779748505000,57.99,77059.67,0.0,-0.00874,1e-05,1.47765]
[1779748509032,57.99,77037.35,0.0,-0.00889,1e-05,1.49902]
[1779748514070,57.99,77025.18,0.0,-0.00897,1e-05,1.51077]
[1779748518098,57.99,77042.37,0.0,-0.00885,1e-05,1.49419]
[1779748523134,57.99,77056.04,0.0,-0.00876,1e-05,1.48111]
[1779748528168,57.99,77059.37,0.0,-0.00874,1e-05,1.47794]
[1779748533203,57.99,77053.74,0.0,-0.00877,1e-05,1.4819]
[1779748538239,57.99,77053.9,0.0,-0.00877,1e-05,1.48175]
[1779748543273,57.99,77055.45,0.0,-0.00876,1e-05,1.48027]
[1779748548308,57.99,77057.38,0.0,-0.00874,1e-05,1.47843]
[1779748554350,57.99,77058.33,0.0,-0.00874,1e-05,1.47753]
[1779748559386,57.99,77059.38,0.0,-0.00873,1e-05,1.47653]
[1779748564422,57.99,77059.85,0.0,-0.00873,1e-05,1.47608]
[1779748569457,57.99,77061.02,0.0,-0.00872,1e-05,1.47497]
[1779748571476,57.99,77027.89,0.0,-0.00894,1e-05,1.50673]
[1779748576512,57.99,77014.32,0.0,-0.00903,1e-05,1.5199]
[1779748581545,57.99,77013.97,0.0,-0.00903,1e-05,1.52024]
[1779748586624,57.99,77011.05,0.0,-0.00905,1e-05,1.52309]
[1779748591624,57.99,77000.01,0.0,-0.00912,1e-05,1.53246]
[1779748596664,57.99,76991.14,0.0,-0.00918,1e-05,1.54118]
[1779748601699,57.99,76997.9,0.0,-0.00913,1e-05,1.53453]
[1779748606734,57.99,77006.37,0.0,-0.00908,1e-05,1.52623]
[1779748611768,57.99,77018.19,0.0,-0.009,1e-05,1.51471]
[1779748615817,57.99,77036.95,0.0,-0.00887,1e-05,1.49657]
[1779748620849,57.99,77045.44,0.0,-0.00882,1e-05,1.48842]
[1779748625885,57.99,77053.72,0.0,-0.00876,1e-05,1.48051]
[1779748630919,57.99,77053.84,0.0,-0.00876,1e-05,1.4804]
[1779748635954,57.99,77051.72,0.0,-0.00877,1e-05,1.48242]
[1779748637969,57.99,77033.18,0.0,-0.0089,1e-05,1.5002]
[1779748643004,57.99,77030.35,0.0,-0.00892,1e-05,1.50293]
[1779748648041,57.99,77035.45,0.0,-0.00888,1e-05,1.49802]
[1779748653076,57.99,77038.46,0.0,-0.00885,1e-05,1.49371]
[1779748658135,57.99,77061.1,0.0,-0.0087,1e-05,1.47209]
[1779748660134,57.99,77077.95,0.0,-0.0086,1e-05,1.45618]
[1779748665170,57.99,77068.51,0.0,-0.00866,1e-05,1.46508]
[1779748670205,57.99,77069.3,0.0,-0.00865,1e-05,1.46433]
[1779748677253,57.99,77068.97,0.0,-0.00865,1e-05,1.46464]
[1779748682554,57.99,77058.95,0.0,-0.00872,1e-05,1.47413]
[1779748688332,57.99,77060.78,0.0,-0.00871,1e-05,1.4724]
[1779748693366,57.99,77061.18,0.0,-0.0087,1e-05,1.47202]
[1779748698401,57.99,77061.06,0.0,-0.0087,1e-05,1.47213]
[1779748703436,57.99,77069.03,0.0,-0.00865,1e-05,1.46458]
[1779748708471,57.99,77075.26,0.0,-0.00861,1e-05,1.45871]
[1779748713504,57.99,77074.23,0.0,-0.00861,1e-05,1.45829]
[1779748718541,57.99,77078.19,0.0,-0.00859,1e-05,1.45456]
[1779748722846,57.99,77094.82,0.0,-0.00848,1e-05,1.43901]
[1779748728614,57.99,77091.76,0.0,-0.0085,1e-05,1.44186]
[1779748733647,57.99,77101.86,0.0,-0.00843,1e-05,1.43246]
[1779748738685,57.99,77098.82,0.0,-0.00845,1e-05,1.43529]
[1779748743720,57.99,77092.46,0.0,-0.00849,1e-05,1.44121]
[1779748748756,57.99,77101.05,0.0,-0.00844,1e-05,1.43322]
[1779748753821,57.99,77110.74,0.0,-0.00838,1e-05,1.42425]
[1779748758850,57.99,77110.67,0.0,-0.00838,1e-05,1.42431]
[1779748763887,57.99,77108.29,0.0,-0.00839,1e-05,1.42651]
[1779748768921,57.99,77110.7,0.0,-0.00838,1e-05,1.42428]
[1779748773956,57.99,77108.32,0.0,-0.00839,1e-05,1.42511]
[1779748778991,57.99,77108.92,0.0,-0.00838,1e-05,1.42456]
[1779748785033,57.99,77110.13,0.0,-0.00837,1e-05,1.42344]
[1779748790069,57.99,77112.03,0.0,-0.00836,1e-05,1.42169]
[1779748795103,57.99,77116.01,0.0,-0.00834,1e-05,1.41803]
[1779748800140,57.99,77113.15,0.0,-0.00836,1e-05,1.42066]
[1779748805174,57.99,77115.4,0.0,-0.00834,1e-05,1.41859]
[1779748810209,57.99,77108.19,0.0,-0.00839,1e-05,1.42523]
[1779748815243,57.99,77107.69,0.0,-0.00839,1e-05,1.4257]
[1779748821286,57.99,77094.93,0.0,-0.00847,1e-05,1.43753]
[1779748826320,57.99,77099.71,0.0,-0.00844,1e-05,1.43309]
[1779748831356,57.99,77103.42,0.0,-0.00841,1e-05,1.42828]
[1779748836391,57.99,77108.52,0.0,-0.00838,1e-05,1.42356]
[1779748841426,57.99,77106.76,0.0,-0.00839,1e-05,1.42519]
[1779748846460,57.99,77106.14,0.0,-0.00839,1e-05,1.42576]
[1779748851496,57.99,77105.73,0.0,-0.00839,1e-05,1.42614]
[1779748856530,57.99,77105.36,0.0,-0.0084,1e-05,1.42648]
[1779748861566,57.99,77105.43,0.0,-0.0084,1e-05,1.42642]
[1779748866601,57.99,77108.64,0.0,-0.00838,1e-05,1.42345]
[1779748871636,57.99,77108.74,0.0,-0.00838,1e-05,1.42336]
[1779748876672,57.99,77112.85,0.0,-0.00835,1e-05,1.41957]
[1779748881707,57.99,77121.56,0.0,-0.00829,1e-05,1.41157]
[1779748886743,57.99,77132.64,0.0,-0.00823,1e-05,1.40144]
[1779748891777,57.99,77142.08,0.0,-0.00816,1e-05,1.39152]
[1779748896814,57.99,77143.84,0.0,-0.00815,1e-05,1.38993]
[1779748901849,57.99,77141.34,0.0,-0.00816,1e-05,1.39219]
[1779748906884,57.99,77127.1,0.0,-0.00825,1e-05,1.40514]
[1779748911918,57.99,77124.76,0.0,-0.00827,1e-05,1.40728]
[1779748916954,57.99,77113.54,0.0,-0.00834,1e-05,1.41757]
[1779748921998,57.99,77113.2,0.0,-0.00834,1e-05,1.41788]
[1779748927030,57.99,77113.14,0.0,-0.00834,1e-05,1.41794]
[1779748932064,57.99,77102.69,0.0,-0.00841,1e-05,1.42758]
[1779748937102,57.99,77104.25,0.0,-0.0084,1e-05,1.42614]
[1779748944152,57.99,77107.88,0.0,-0.00837,1e-05,1.42278]
[1779748949186,57.99,77104.88,0.0,-0.00839,1e-05,1.42555]
[1779748954530,57.99,77094.41,0.0,-0.00845,1e-05,1.43388]
[1779748960263,57.99,77096.28,0.0,-0.00844,1e-05,1.43215]
[1779748965300,57.99,77094.69,0.0,-0.00845,1e-05,1.43362]
[1779748970339,57.99,77096.69,0.0,-0.00844,1e-05,1.43177]
[1779748975370,57.99,77102.7,0.0,-0.0084,1e-05,1.4262]
[1779748980405,57.99,77104.37,0.0,-0.00839,1e-05,1.42466]
[1779748986447,57.99,77104.73,0.0,-0.00838,1e-05,1.42432]
[1779748991484,57.99,77098.78,0.0,-0.00842,1e-05,1.42983]
[1779748996532,57.99,77101.51,0.0,-0.00841,1e-05,1.4273]
[1779749001567,57.99,77101.42,0.0,-0.00841,1e-05,1.42738]
[1779749006601,57.99,77108.22,0.0,-0.00836,1e-05,1.4211]
[1779749011637,57.99,77109.29,0.0,-0.00835,1e-05,1.41875]
[1779749016671,57.99,77105.94,0.0,-0.00837,1e-05,1.42184]
[1779749021706,57.99,77108.12,0.0,-0.00836,1e-05,1.41983]
[1779749030769,57.99,77106.88,0.0,-0.00836,1e-05,1.42097]
[1779749036811,57.99,77107.49,0.0,-0.00836,1e-05,1.42041]
[1779749041847,57.99,77111.48,0.0,-0.00833,1e-05,1.41674]
[1779749046882,57.99,77115.81,0.0,-0.00831,1e-05,1.41276]
[1779749051917,57.99,77116.54,0.0,-0.0083,1e-05,1.41209]
[1779749056954,57.99,77118.09,0.0,-0.00829,1e-05,1.41067]
[1779749061989,57.99,77118.25,0.0,-0.00829,1e-05,1.41052]
[1779749067024,57.99,77118.51,0.0,-0.00829,1e-05,1.41028]
[1779749072059,57.99,77121.99,0.0,-0.00826,1e-05,1.40574]
[1779749077095,57.99,77125.35,0.0,-0.00824,1e-05,1.40267]
[1779749082129,57.99,77132.95,0.0,-0.00819,1e-05,1.39575]
[1779749087164,57.99,77134.91,0.0,-0.00818,1e-05,1.39397]
[1779749092198,57.99,77131.58,0.0,-0.0082,1e-05,1.397]
[1779749097235,57.99,77135.7,0.0,-0.00818,1e-05,1.39326]
[1779749102269,57.99,77138.14,0.0,-0.00816,1e-05,1.39105]
[1779749107306,57.99,77130.53,0.0,-0.00821,1e-05,1.39795]
[1779749112340,57.99,77126.57,0.0,-0.00823,1e-05,1.40156]
[1779749117374,57.99,77126.37,0.0,-0.00823,1e-05,1.40174]
[1779749122410,57.99,77125.8,0.0,-0.00824,1e-05,1.40226]
[1779749128452,57.99,77123.2,0.0,-0.00825,1e-05,1.40463]
[1779749133487,57.99,77119.03,0.0,-0.00827,1e-05,1.40709]
[1779749138522,57.99,77134.25,0.0,-0.00818,1e-05,1.39322]
[1779749143557,57.99,77135.03,0.0,-0.00817,1e-05,1.39252]
[1779749148592,57.99,77136.63,0.0,-0.00816,1e-05,1.39107]
[1779749153627,57.99,77139.97,0.0,-0.00814,1e-05,1.38804]
[1779749158662,57.99,77148.42,0.0,-0.00809,1e-05,1.38042]
[1779749163714,57.99,77144.52,0.0,-0.00811,1e-05,1.38393]
[1779749168746,57.99,77145.08,0.0,-0.00811,1e-05,1.38343]
[1779749173781,57.99,77146.14,0.0,-0.0081,1e-05,1.38247]
[1779749178816,57.99,77136.83,0.0,-0.00816,1e-05,1.39089]
[1779749183851,57.99,77139.87,0.0,-0.00814,1e-05,1.38813]
[1779749188886,57.99,77141.15,0.0,-0.00813,1e-05,1.38698]
[1779749193920,57.99,77142.57,0.0,-0.00812,1e-05,1.38435]
[1779749198957,57.99,77143.12,0.0,-0.00812,1e-05,1.38385]
[1779749204998,57.99,77144.05,0.0,-0.00811,1e-05,1.38301]
[1779749210034,57.99,77144.68,0.0,-0.00811,1e-05,1.38245]
[1779749215069,57.99,77144.69,0.0,-0.00811,1e-05,1.38244]
[1779749223126,57.99,77145.18,0.0,-0.0081,1e-05,1.382]
[1779749228160,57.99,77145.88,0.0,-0.0081,1e-05,1.38137]
[1779749233206,57.99,77157.18,0.0,-0.00803,1e-05,1.37122]
[1779749238231,57.99,77158.64,0.0,-0.00802,1e-05,1.36991]
[1779749243265,57.99,77164.62,0.0,-0.00798,1e-05,1.36457]
[1779749248300,57.99,77162.45,0.0,-0.008,1e-05,1.36651]
[1779749253336,57.99,77161.09,0.0,-0.008,1e-05,1.36639]
[1779749258371,57.99,77160.72,0.0,-0.008,1e-05,1.36672]
[1779749263406,57.99,77159.34,0.0,-0.00801,1e-05,1.36795]
[1779749268440,57.99,77157.87,0.0,-0.00802,1e-05,1.36927]
[1779749273475,57.99,77157.1,0.0,-0.00802,1e-05,1.36996]
[1779749278511,57.99,77156.48,0.0,-0.00803,1e-05,1.37051]
[1779749283546,57.99,77155.43,0.0,-0.00803,1e-05,1.37145]
[1779749290596,57.99,77152.17,0.0,-0.00805,1e-05,1.37437]
[1779749295630,57.99,77140.39,0.0,-0.00812,1e-05,1.38497]
[1779749300666,57.99,77142.16,0.0,-0.00811,1e-05,1.38338]
[1779749306999,57.99,77144.33,0.0,-0.0081,1e-05,1.38142]
[1779749313756,57.99,77138.84,0.0,-0.00813,1e-05,1.38503]
[1779749318792,57.99,77138.83,0.0,-0.00813,1e-05,1.38504]
[1779749323826,57.99,77140.04,0.0,-0.00812,1e-05,1.38395]
[1779749328861,57.99,77142.22,0.0,-0.00811,1e-05,1.38198]
[1779749333897,57.99,77143.34,0.0,-0.0081,1e-05,1.38097]
[1779749338932,57.99,77147.3,0.0,-0.00807,1e-05,1.37741]
[1779749343966,57.99,77142.85,0.0,-0.0081,1e-05,1.38141]
[1779749349002,57.99,77145.53,0.0,-0.00809,1e-05,1.379]
[1779749354037,57.99,77153.76,0.0,-0.00803,1e-05,1.37161]
[1779749359071,57.99,77152.47,0.0,-0.00804,1e-05,1.37277]
[1779749364108,57.99,77153.3,0.0,-0.00804,1e-05,1.37202]
[1779749369143,57.99,77151.9,0.0,-0.00805,1e-05,1.37328]
[1779749374178,57.99,77153.19,0.0,-0.00803,1e-05,1.37079]
[1779749379212,57.99,77159.86,0.0,-0.00799,1e-05,1.36482]
[1779749384247,57.99,77167.5,0.0,-0.00794,1e-05,1.35802]
[1779749389283,57.99,77167.41,0.0,-0.00794,1e-05,1.3581]
[1779749397632,57.99,77167.34,0.0,-0.00795,1e-05,1.35817]
[1779749407702,57.99,77164.55,0.0,-0.00796,1e-05,1.36065]
[1779749414460,57.99,77159.16,0.0,-0.00799,1e-05,1.36545]
[1779749419495,57.99,77154.18,0.0,-0.00802,1e-05,1.3699]
[1779749424529,57.99,77153.24,0.0,-0.00803,1e-05,1.37074]
[1779749429565,57.99,77157.03,0.0,-0.00801,1e-05,1.36735]
[1779749434607,57.99,77156.73,0.0,-0.008,1e-05,1.36629]
[1779749440654,57.99,77159.24,0.0,-0.00799,1e-05,1.36405]
[1779749445699,57.99,77175.21,0.0,-0.00789,1e-05,1.34987]
[1779749450733,57.99,77178.65,0.0,-0.00787,1e-05,1.34683]
[1779749455770,57.99,77184.38,0.0,-0.00784,1e-05,1.34178]
[1779749461811,57.99,77184.34,0.0,-0.00784,1e-05,1.34182]
[1779749468126,57.99,77186.36,0.0,-0.00782,1e-05,1.34004]
[1779749473897,57.99,77181.48,0.0,-0.00785,1e-05,1.34434]
[1779749478932,57.99,77181.63,0.0,-0.00785,1e-05,1.3442]
[1779749483968,57.99,77183.0,0.0,-0.00784,1e-05,1.343]
[1779749489004,57.99,77183.28,0.0,-0.00784,1e-05,1.34275]
[1779749495049,57.99,77184.45,0.0,-0.00783,1e-05,1.34041]
[1779749500082,57.99,77185.02,0.0,-0.00782,1e-05,1.3399]
[1779749505119,57.99,77184.83,0.0,-0.00783,1e-05,1.34007]
[1779749510152,57.99,77185.76,0.0,-0.00782,1e-05,1.33925]
[1779749518476,57.99,77184.76,0.0,-0.00783,1e-05,1.34013]
[1779749524250,57.99,77185.04,0.0,-0.00782,1e-05,1.33989]
[1779749529285,57.99,77186.28,0.0,-0.00782,1e-05,1.3388]
[1779749534322,57.99,77185.31,0.0,-0.00782,1e-05,1.33965]
[1779749539355,57.99,77182.78,0.0,-0.00784,1e-05,1.34187]
[1779749545407,57.99,77184.88,0.0,-0.00783,1e-05,1.34003]
[1779749550440,57.99,77161.49,0.0,-0.00797,1e-05,1.36071]
[1779749555475,57.99,77146.89,0.0,-0.00805,1e-05,1.37242]
[1779749560509,57.99,77146.85,0.0,-0.00805,1e-05,1.37246]
[1779749566552,57.99,77146.91,0.0,-0.00805,1e-05,1.3724]
[1779749573601,57.99,77148.64,0.0,-0.00804,1e-05,1.37085]
[1779749578637,57.99,77152.11,0.0,-0.00801,1e-05,1.36775]
[1779749583670,57.99,77148.54,0.0,-0.00804,1e-05,1.37094]
[1779749588705,57.99,77149.72,0.0,-0.00803,1e-05,1.36988]
[1779749594749,57.99,77153.63,0.0,-0.00801,1e-05,1.36639]
[1779749599785,57.99,77154.71,0.0,-0.008,1e-05,1.36542]
[1779749604821,57.99,77152.05,0.0,-0.00801,1e-05,1.3678]
[1779749609856,57.99,77153.16,0.0,-0.00801,1e-05,1.36681]
[1779749619188,57.99,77152.1,0.0,-0.00801,1e-05,1.36642]
[1779749624960,57.99,77151.6,0.0,-0.00801,1e-05,1.36687]
[1779749629995,57.99,77154.34,0.0,-0.00799,1e-05,1.36442]
[1779749635034,57.99,77162.21,0.0,-0.00795,1e-05,1.35741]
[1779749640067,57.99,77163.01,0.0,-0.00794,1e-05,1.3567]
[1779749646377,57.99,77162.51,0.0,-0.00794,1e-05,1.35715]
[1779749652150,57.99,77161.86,0.0,-0.00795,1e-05,1.35773]
[1779749658192,57.99,77161.0,0.0,-0.00795,1e-05,1.35849]
[1779749664235,57.99,77160.65,0.0,-0.00796,1e-05,1.3588]
[1779749673298,57.99,77158.82,0.0,-0.00796,1e-05,1.3591]
[1779749678332,57.99,77158.81,0.0,-0.00796,1e-05,1.35911]
[1779749683371,57.99,77158.64,0.0,-0.00796,1e-05,1.35926]
[1779749689416,57.99,77161.47,0.0,-0.00794,1e-05,1.35674]
[1779749694476,57.99,77163.32,0.0,-0.00793,1e-05,1.3551]
[1779749699512,57.99,77164.06,0.0,-0.00793,1e-05,1.35445]
[1779749704547,57.99,77155.46,0.0,-0.00798,1e-05,1.36209]
[1779749711596,57.99,77143.64,0.0,-0.00805,1e-05,1.37266]
[1779749716868,57.99,77153.18,0.0,-0.00799,1e-05,1.36412]
[1779749722674,57.99,77151.62,0.0,-0.008,1e-05,1.36552]
[1779749727708,57.99,77159.92,0.0,-0.00795,1e-05,1.35812]
[1779749732743,57.99,77156.75,0.0,-0.00796,1e-05,1.35961]
[1779749737778,57.99,77153.14,0.0,-0.00799,1e-05,1.36283]
[1779749742816,57.99,77154.87,0.0,-0.00798,1e-05,1.36129]
[1779749747852,57.99,77154.59,0.0,-0.00798,1e-05,1.36154]
[1779749752887,57.99,77154.11,0.0,-0.00798,1e-05,1.36196]
[1779749754900,57.99,77122.68,0.0,-0.00817,1e-05,1.39022]
[1779749760942,57.99,77126.21,0.0,-0.00815,1e-05,1.38702]
[1779749765977,57.99,77133.26,0.0,-0.00811,1e-05,1.38065]
[1779749771012,57.99,77134.65,0.0,-0.0081,1e-05,1.3794]
[1779749776048,57.99,77142.0,0.0,-0.00805,1e-05,1.37279]
[1779749781082,57.99,77150.55,0.0,-0.008,1e-05,1.36514]
[1779749787359,57.99,77150.64,0.0,-0.008,1e-05,1.36506]
[1779749793166,57.99,77154.34,0.0,-0.00797,1e-05,1.36043]
[1779749798201,57.99,77155.55,0.0,-0.00796,1e-05,1.35935]
[1779749803239,57.99,77155.04,0.0,-0.00797,1e-05,1.3598]
[1779749808274,57.99,77153.74,0.0,-0.00797,1e-05,1.36096]
[1779749813309,57.99,77155.18,0.0,-0.00797,1e-05,1.35968]
[1779749819350,57.99,77154.68,0.0,-0.00797,1e-05,1.36012]
[1779749824618,57.99,77155.22,0.0,-0.00797,1e-05,1.35964]
[1779749830428,57.99,77155.58,0.0,-0.00796,1e-05,1.35932]
[1779749835462,57.99,77155.66,0.0,-0.00796,1e-05,1.35925]
[1779749844758,57.99,77155.52,0.0,-0.00796,1e-05,1.35938]
[1779749851575,57.99,77152.73,0.0,-0.00797,1e-05,1.36053]
[1779749856609,57.99,77153.09,0.0,-0.00797,1e-05,1.36021]
[1779749864907,57.99,77141.8,0.0,-0.00804,1e-05,1.37029]
[1779749870708,57.99,77144.29,0.0,-0.00802,1e-05,1.36806]
[1779749875743,57.99,77130.23,0.0,-0.00811,1e-05,1.38069]
[1779749880781,57.99,77129.9,0.0,-0.00811,1e-05,1.38099]
[1779749885813,57.99,77138.33,0.0,-0.00806,1e-05,1.37341]
[1779749890849,57.99,77138.59,0.0,-0.00806,1e-05,1.37317]
[1779749895883,57.99,77138.35,0.0,-0.00806,1e-05,1.37339]
[1779749900919,57.99,77127.17,0.0,-0.00813,1e-05,1.38346]
[1779749905959,57.99,77124.34,0.0,-0.00815,1e-05,1.38601]
[1779749910994,57.99,77125.49,0.0,-0.00814,1e-05,1.38497]
[1779749916052,57.99,77118.43,0.0,-0.00818,1e-05,1.39002]
[1779749923101,57.99,77106.51,0.0,-0.00825,1e-05,1.40086]
[1779749928137,57.99,77100.47,0.0,-0.00829,1e-05,1.40639]
[1779749933171,57.99,77094.57,0.0,-0.00832,1e-05,1.4118]
[1779749938208,57.99,77095.28,0.0,-0.00832,1e-05,1.41115]
[1779749943243,57.99,77092.07,0.0,-0.00834,1e-05,1.4141]
[1779749948278,57.99,77098.34,0.0,-0.0083,1e-05,1.40834]
[1779749953312,57.99,77097.01,0.0,-0.00831,1e-05,1.40956]
[1779749958346,57.99,77090.08,0.0,-0.00835,1e-05,1.41593]
[1779749963383,57.99,77088.92,0.0,-0.00836,1e-05,1.417]
[1779749968421,57.99,77087.84,0.0,-0.00837,1e-05,1.418]
[1779749973456,57.99,77081.24,0.0,-0.0084,1e-05,1.42272]
[1779749978502,57.99,77065.39,0.0,-0.0085,1e-05,1.43744]
[1779749983539,57.99,77075.04,0.0,-0.00844,1e-05,1.42846]
[1779749988573,57.99,77078.12,0.0,-0.00842,1e-05,1.42561]
[1779749993608,57.99,77060.94,0.0,-0.00853,1e-05,1.4416]
[1779749998643,57.99,77060.71,0.0,-0.00853,1e-05,1.44182]
[1779750002672,57.99,77043.51,0.0,-0.00864,1e-05,1.45798]
[1779750007709,57.99,77024.0,0.0,-0.00877,1e-05,1.4765]
[1779750012747,57.99,77017.85,0.0,-0.00881,1e-05,1.48237]
[1779750015967,57.99,77051.3,0.0,-0.00859,1e-05,1.45064]
[1779750021810,57.99,77051.71,0.0,-0.00859,1e-05,1.45025]
[1779750026846,57.99,77053.21,0.0,-0.00858,1e-05,1.44885]
[1779750031880,57.99,77059.66,0.0,-0.00853,1e-05,1.44141]
[1779750036918,57.99,77053.35,0.0,-0.00857,1e-05,1.44732]
[1779750041955,57.99,77066.35,0.0,-0.00849,1e-05,1.43517]
[1779750046989,57.99,77072.16,0.0,-0.00845,1e-05,1.42976]
[1779750052024,57.99,77079.85,0.0,-0.0084,1e-05,1.42263]
[1779750057060,57.99,77080.14,0.0,-0.0084,1e-05,1.42236]
[1779750059073,57.99,77096.79,0.0,-0.00829,1e-05,1.40703]
[1779750064109,57.99,77103.8,0.0,-0.00825,1e-05,1.40062]
[1779750069142,57.99,77099.7,0.0,-0.00828,1e-05,1.40437]
[1779750074180,57.99,77102.35,0.0,-0.00826,1e-05,1.40194]
[1779750079214,57.99,77094.76,0.0,-0.00831,1e-05,1.40889]
[1779750084248,57.99,77095.43,0.0,-0.0083,1e-05,1.40828]
[1779750089283,57.99,77094.53,0.0,-0.00831,1e-05,1.40911]
[1779750095326,57.99,77090.16,0.0,-0.00833,1e-05,1.41175]
[1779750100361,57.99,77100.14,0.0,-0.00827,1e-05,1.4026]
[1779750105396,57.99,77107.13,0.0,-0.00822,1e-05,1.39623]
[1779750110431,57.99,77103.97,0.0,-0.00824,1e-05,1.39911]
[1779750116680,57.99,77098.6,0.0,-0.00828,1e-05,1.40401]
[1779750122515,57.99,77077.5,0.0,-0.00841,1e-05,1.42343]
[1779750127551,57.99,77061.63,0.0,-0.00851,1e-05,1.43818]
[1779750132585,57.99,77071.89,0.0,-0.00844,1e-05,1.42863]
[1779750137621,57.99,77079.62,0.0,-0.0084,1e-05,1.42147]
[1779750142655,57.99,77078.8,0.0,-0.0084,1e-05,1.42223]
[1779750147692,57.99,77090.44,0.0,-0.00833,1e-05,1.4115]
[1779750154740,57.99,77089.04,0.0,-0.00833,1e-05,1.41142]
[1779750159775,57.99,77090.75,0.0,-0.00832,1e-05,1.40984]
[1779750164810,57.99,77107.46,0.0,-0.00821,1e-05,1.39457]
[1779750169845,57.99,77123.43,0.0,-0.00811,1e-05,1.3801]
[1779750174880,57.99,77125.65,0.0,-0.0081,1e-05,1.3781]
[1779750179915,57.99,77122.09,0.0,-0.00812,1e-05,1.38131]
[1779750184950,57.99,77128.66,0.0,-0.00808,1e-05,1.37539]
[1779750189985,57.99,77130.59,0.0,-0.00807,1e-05,1.37365]
[1779750195024,57.99,77130.18,0.0,-0.00807,1e-05,1.37402]
[1779750200056,57.99,77127.75,0.0,-0.00809,1e-05,1.37621]
[1779750205091,57.99,77114.75,0.0,-0.00817,1e-05,1.38795]
[1779750210126,57.99,77115.32,0.0,-0.00816,1e-05,1.38743]
[1779750215160,57.99,77118.54,0.0,-0.00814,1e-05,1.38317]
[1779750220196,57.99,77128.48,0.0,-0.00808,1e-05,1.37421]
[1779750225230,57.99,77129.64,0.0,-0.00807,1e-05,1.37317]
[1779750230266,57.99,77128.57,0.0,-0.00807,1e-05,1.37413]
[1779750235302,57.99,77131.09,0.0,-0.00806,1e-05,1.37186]
[1779750240337,57.99,77129.02,0.0,-0.00807,1e-05,1.37372]
[1779750245376,57.99,77122.35,0.0,-0.00811,1e-05,1.37973]
[1779750250409,57.99,77118.59,0.0,-0.00814,1e-05,1.38312]
[1779750255448,57.99,77118.88,0.0,-0.00813,1e-05,1.38286]
[1779750260480,57.99,77125.93,0.0,-0.00809,1e-05,1.3765]
[1779750265515,57.99,77130.89,0.0,-0.00806,1e-05,1.37204]
[1779750270556,57.99,77130.36,0.0,-0.00806,1e-05,1.37252]
[1779750275591,57.99,77130.03,0.0,-0.00806,1e-05,1.37147]
[1779750280627,57.99,77132.31,0.0,-0.00804,1e-05,1.36943]
[1779750285661,57.99,77132.3,0.0,-0.00804,1e-05,1.36944]
[1779750290697,57.99,77116.87,0.0,-0.00814,1e-05,1.38333]
[1779750295731,57.99,77116.37,0.0,-0.00814,1e-05,1.38378]
[1779750300766,57.99,77120.4,0.0,-0.00812,1e-05,1.38014]
[1779750305803,57.99,77121.6,0.0,-0.00811,1e-05,1.37906]
[1779750312852,57.99,77121.24,0.0,-0.00811,1e-05,1.37938]
[1779750318093,57.99,77128.96,0.0,-0.00806,1e-05,1.37243]
[1779750323930,57.99,77131.84,0.0,-0.00805,1e-05,1.36985]
[1779750328966,57.99,77138.16,0.0,-0.00801,1e-05,1.36419]
[1779750334001,57.99,77143.09,0.0,-0.00797,1e-05,1.35846]
[1779750339036,57.99,77144.1,0.0,-0.00796,1e-05,1.35756]
[1779750347100,57.99,77144.41,0.0,-0.00796,1e-05,1.35729]
[1779750352138,57.99,77143.23,0.0,-0.00797,1e-05,1.35834]
[1779750357170,57.99,77155.74,0.0,-0.00789,1e-05,1.34724]
[1779750362205,57.99,77156.18,0.0,-0.00789,1e-05,1.34685]
[1779750368444,57.99,77159.03,0.0,-0.00787,1e-05,1.34433]
[1779750374293,57.99,77161.41,0.0,-0.00786,1e-05,1.34223]
[1779750379328,57.99,77163.74,0.0,-0.00785,1e-05,1.34018]
[1779750384364,57.99,77168.87,0.0,-0.00782,1e-05,1.33567]
[1779750389401,57.99,77172.23,0.0,-0.0078,1e-05,1.33272]
[1779750394434,57.99,77169.15,0.0,-0.00781,1e-05,1.3341]
[1779750399470,57.99,77166.34,0.0,-0.00782,1e-05,1.33657]
[1779750404504,57.99,77164.75,0.0,-0.00783,1e-05,1.33797]
[1779750409539,57.99,77169.78,0.0,-0.0078,1e-05,1.33355]
[1779750414575,57.99,77177.77,0.0,-0.00776,1e-05,1.32656]
[1779750419611,57.99,77181.47,0.0,-0.00773,1e-05,1.32333]
[1779750424645,57.99,77179.81,0.0,-0.00774,1e-05,1.32478]
[1779750429681,57.99,77185.74,0.0,-0.00771,1e-05,1.31962]
[1779750434715,57.99,77184.71,0.0,-0.00771,1e-05,1.32051]
[1779750439757,57.99,77189.99,0.0,-0.00768,1e-05,1.31593]
[1779750444793,57.99,77192.57,0.0,-0.00767,1e-05,1.31369]
[1779750449825,57.99,77198.56,0.0,-0.00763,1e-05,1.30852]
[1779750454861,57.99,77198.32,0.0,-0.00763,1e-05,1.30742]
[1779750459896,57.99,77197.49,0.0,-0.00763,1e-05,1.30814]
[1779750463927,57.99,77216.32,0.0,-0.00752,1e-05,1.29198]
[1779750469149,57.99,77222.21,0.0,-0.00749,1e-05,1.28696]
[1779750476012,57.99,77220.49,0.0,-0.0075,1e-05,1.28842]
[1779750481049,57.99,77220.96,0.0,-0.0075,1e-05,1.28802]
[1779750486084,57.99,77214.29,0.0,-0.00754,1e-05,1.29371]
[1779750491118,57.99,77209.08,0.0,-0.00757,1e-05,1.29817]
[1779750496153,57.99,77206.56,0.0,-0.00758,1e-05,1.30033]
[1779750501187,57.99,77202.52,0.0,-0.0076,1e-05,1.30381]
[1779750506223,57.99,77201.0,0.0,-0.00761,1e-05,1.30511]
[1779750511259,57.99,77187.69,0.0,-0.00768,1e-05,1.31532]
[1779750514288,57.99,77210.96,0.0,-0.00755,1e-05,1.29527]
[1779750519510,57.99,77208.23,0.0,-0.00756,1e-05,1.29761]
[1779750525362,57.99,77212.24,0.0,-0.00754,1e-05,1.29418]
[1779750530398,57.99,77215.68,0.0,-0.00752,1e-05,1.29124]
[1779750535434,57.99,77216.09,0.0,-0.00752,1e-05,1.29089]
[1779750540468,57.99,77204.28,0.0,-0.00759,1e-05,1.301]
[1779750545502,57.99,77201.82,0.0,-0.0076,1e-05,1.30311]
[1779750550539,57.99,77207.99,0.0,-0.00756,1e-05,1.29781]
[1779750556582,57.99,77212.43,0.0,-0.00754,1e-05,1.29401]
[1779750561616,57.99,77207.33,0.0,-0.00757,1e-05,1.29838]
[1779750566652,57.99,77209.41,0.0,-0.00756,1e-05,1.2966]
[1779750571686,57.99,77213.89,0.0,-0.00752,1e-05,1.29148]
[1779750576720,57.99,77209.69,0.0,-0.00755,1e-05,1.29507]
[1779750581757,57.99,77207.28,0.0,-0.00756,1e-05,1.29713]
[1779750586790,57.99,77197.01,0.0,-0.00762,1e-05,1.30596]
[1779750591826,57.99,77197.09,0.0,-0.00762,1e-05,1.30589]
[1779750596861,57.99,77196.96,0.0,-0.00762,1e-05,1.306]
[1779750601897,57.99,77197.38,0.0,-0.00762,1e-05,1.30564]
[1779750606936,57.99,77195.47,0.0,-0.00763,1e-05,1.30729]
[1779750608950,57.99,77174.53,0.0,-0.00775,1e-05,1.32546]
[1779750613991,57.99,77177.47,0.0,-0.00774,1e-05,1.32289]
[1779750619023,57.99,77173.06,0.0,-0.00776,1e-05,1.32674]
[1779750624058,57.99,77168.74,0.0,-0.00779,1e-05,1.33052]
[1779750629094,57.99,77182.47,0.0,-0.00771,1e-05,1.31854]
[1779750634128,57.99,77182.95,0.0,-0.0077,1e-05,1.31682]
[1779750639169,57.99,77184.64,0.0,-0.00769,1e-05,1.31535]
[1779750644203,57.99,77200.69,0.0,-0.00759,1e-05,1.3015]
[1779750649239,57.99,77205.44,0.0,-0.00756,1e-05,1.29742]
[1779750654270,57.99,77206.48,0.0,-0.00756,1e-05,1.29653]
[1779750659304,57.99,77201.64,0.0,-0.00759,1e-05,1.30068]
[1779750667361,57.99,77203.82,0.0,-0.00757,1e-05,1.29881]
[1779750674414,57.99,77200.69,0.0,-0.00759,1e-05,1.3015]
[1779750679449,57.99,77200.38,0.0,-0.00759,1e-05,1.30176]
[1779750684485,57.99,77201.63,0.0,-0.00759,1e-05,1.30069]
[1779750689518,57.99,77204.97,0.0,-0.00757,1e-05,1.29782]
[1779750694554,57.99,77208.45,0.0,-0.00754,1e-05,1.29355]
[1779750700777,57.99,77212.5,0.0,-0.00752,1e-05,1.29009]
[1779750708652,57.99,77212.18,0.0,-0.00752,1e-05,1.29036]
[1779750713687,57.99,77215.11,0.0,-0.0075,1e-05,1.28786]
[1779750718723,57.99,77216.48,0.0,-0.00749,1e-05,1.2867]
[1779750723757,57.99,77218.73,0.0,-0.00748,1e-05,1.28478]
[1779750728793,57.99,77219.61,0.0,-0.00748,1e-05,1.28403]
[1779750735845,57.99,77218.79,0.0,-0.00748,1e-05,1.28473]
[1779750741057,57.99,77218.97,0.0,-0.00748,1e-05,1.28458]
[1779750747930,57.99,77219.49,0.0,-0.00748,1e-05,1.28414]
[1779750751958,57.99,77232.93,0.0,-0.00739,1e-05,1.27148]
[1779750758001,57.99,77230.6,0.0,-0.00741,1e-05,1.27345]
[1779750761024,57.99,77212.94,0.0,-0.00751,1e-05,1.28843]
[1779750766058,57.99,77211.45,0.0,-0.00752,1e-05,1.2897]
[1779750771092,57.99,77207.85,0.0,-0.00754,1e-05,1.29277]
[1779750776127,57.99,77205.01,0.0,-0.00755,1e-05,1.2952]
[1779750781337,57.99,77204.09,0.0,-0.00756,1e-05,1.29599]
[1779750790227,57.99,77202.25,0.0,-0.00757,1e-05,1.29757]
[1779750795266,57.99,77200.82,0.0,-0.00758,1e-05,1.2988]
[1779750801477,57.99,77199.51,0.0,-0.00758,1e-05,1.29992]
[1779750809359,57.99,77198.84,0.0,-0.00759,1e-05,1.3005]
[1779750814395,57.99,77198.68,0.0,-0.00758,1e-05,1.29934]
[1779750819432,57.99,77198.66,0.0,-0.00758,1e-05,1.29936]
[1779750825473,57.99,77197.02,0.0,-0.00759,1e-05,1.30077]
[1779750830509,57.99,77197.05,0.0,-0.00759,1e-05,1.30074]
[1779750835544,57.99,77196.36,0.0,-0.0076,1e-05,1.30133]
[1779750840580,57.99,77186.8,0.0,-0.00765,1e-05,1.30958]
[1779750845614,57.99,77192.22,0.0,-0.00762,1e-05,1.3049]
[1779750850649,57.99,77202.39,0.0,-0.00756,1e-05,1.29616]
[1779750855685,57.99,77214.44,0.0,-0.00749,1e-05,1.28587]
[1779750860719,57.99,77231.95,0.0,-0.00739,1e-05,1.27103]
[1779750865753,57.99,77233.6,0.0,-0.00738,1e-05,1.26964]
[1779750870789,57.99,77234.4,0.0,-0.00738,1e-05,1.26897]
[1779750875824,57.99,77237.77,0.0,-0.00735,1e-05,1.26486]
[1779750880859,57.99,77237.57,0.0,-0.00735,1e-05,1.26503]
[1779750885894,57.99,77236.09,0.0,-0.00736,1e-05,1.26628]
[1779750890931,57.99,77233.15,0.0,-0.00738,1e-05,1.26875]
[1779750895964,57.99,77234.62,0.0,-0.00737,1e-05,1.26751]
[1779750900998,57.99,77235.04,0.0,-0.00737,1e-05,1.26716]
[1779750906033,57.99,77234.67,0.0,-0.00737,1e-05,1.26747]
[1779750911069,57.99,77242.61,0.0,-0.00732,1e-05,1.26081]
[1779750916104,57.99,77246.66,0.0,-0.0073,1e-05,1.25742]
[1779750921139,57.99,77248.91,0.0,-0.00729,1e-05,1.25554]
[1779750926180,57.99,77252.19,0.0,-0.00727,1e-05,1.25281]
[1779750931216,57.99,77261.27,0.0,-0.00721,1e-05,1.24401]
[1779750936249,57.99,77273.81,0.0,-0.00714,1e-05,1.23366]
[1779750941285,57.99,77276.8,0.0,-0.00713,1e-05,1.23121]
[1779750946320,57.99,77274.75,0.0,-0.00714,1e-05,1.23289]
[1779750948333,57.99,77252.78,0.0,-0.00726,1e-05,1.25105]
[1779750953369,57.99,77251.2,0.0,-0.00727,1e-05,1.25237]
[1779750958403,57.99,77243.27,0.0,-0.00731,1e-05,1.25899]
[1779750963439,57.99,77244.7,0.0,-0.0073,1e-05,1.25779]
[1779750969482,57.99,77252.91,0.0,-0.00726,1e-05,1.25095]
[1779750974517,57.99,77252.16,0.0,-0.00726,1e-05,1.25157]
[1779750979552,57.99,77243.5,0.0,-0.00731,1e-05,1.2588]
[1779750984586,57.99,77244.66,0.0,-0.00731,1e-05,1.25783]
[1779750989621,57.99,77247.6,0.0,-0.00729,1e-05,1.25537]
[1779750994656,57.99,77248.53,0.0,-0.00728,1e-05,1.25333]
[1779750999692,57.99,77237.74,0.0,-0.00734,1e-05,1.26235]
[1779751004728,57.99,77234.17,0.0,-0.00736,1e-05,1.26535]
[1779751012975,57.99,77239.57,0.0,-0.00733,1e-05,1.26082]
[1779751018831,57.99,77234.29,0.0,-0.00736,1e-05,1.26525]
[1779751023867,57.99,77231.59,0.0,-0.00737,1e-05,1.26752]
[1779751028902,57.99,77233.98,0.0,-0.00736,1e-05,1.26551]
[1779751033936,57.99,77233.92,0.0,-0.00736,1e-05,1.26556]
[1779751038973,57.99,77228.89,0.0,-0.00739,1e-05,1.26979]
[1779751044009,57.99,77225.44,0.0,-0.00741,1e-05,1.2727]
[1779751049041,57.99,77227.8,0.0,-0.00739,1e-05,1.27071]
[1779751054077,57.99,77230.32,0.0,-0.00737,1e-05,1.26731]
[1779751059114,57.99,77227.11,0.0,-0.00739,1e-05,1.27002]
[1779751064148,57.99,77226.67,0.0,-0.00739,1e-05,1.27039]
[1779751069184,57.99,77226.56,0.0,-0.00739,1e-05,1.27048]
[1779751074219,57.99,77225.68,0.0,-0.0074,1e-05,1.27122]
[1779751079253,57.99,77225.51,0.0,-0.0074,1e-05,1.27136]
[1779751084288,57.99,77226.94,0.0,-0.00739,1e-05,1.27016]
[1779751090332,57.99,77227.51,0.0,-0.00739,1e-05,1.26968]
[1779751095366,57.99,77227.25,0.0,-0.00739,1e-05,1.2699]
[1779751100401,57.99,77227.37,0.0,-0.00739,1e-05,1.2698]
[1779751105436,57.99,77227.92,0.0,-0.00739,1e-05,1.26933]
[1779751110471,57.99,77229.21,0.0,-0.00738,1e-05,1.26825]
[1779751115505,57.99,77229.21,0.0,-0.00737,1e-05,1.26697]
[1779751120540,57.99,77229.28,0.0,-0.00737,1e-05,1.26691]
[1779751125576,57.99,77229.18,0.0,-0.00737,1e-05,1.267]
[1779751130613,57.99,77233.59,0.0,-0.00735,1e-05,1.26329]
[1779751135650,57.99,77232.55,0.0,-0.00735,1e-05,1.26417]
[1779751140685,57.99,77232.87,0.0,-0.00735,1e-05,1.2639]
[1779751145720,57.99,77228.29,0.0,-0.00738,1e-05,1.26775]
[1779751152768,57.99,77227.9,0.0,-0.00738,1e-05,1.26808]
[1779751157803,57.99,77228.57,0.0,-0.00737,1e-05,1.26751]
[1779751162839,57.99,77218.42,0.0,-0.00743,1e-05,1.27608]
[1779751167873,57.99,77215.43,0.0,-0.00745,1e-05,1.27861]
[1779751172910,57.99,77221.32,0.0,-0.00741,1e-05,1.27235]
[1779751177943,57.99,77212.84,0.0,-0.00746,1e-05,1.27953]
[1779751182978,57.99,77217.56,0.0,-0.00743,1e-05,1.27553]
[1779751188022,57.99,77225.74,0.0,-0.00738,1e-05,1.26862]
[1779751193055,57.99,77230.43,0.0,-0.00736,1e-05,1.26468]
[1779751196087,57.99,77209.46,0.0,-0.00748,1e-05,1.2824]
[1779751201123,57.99,77209.97,0.0,-0.00747,1e-05,1.28196]
[1779751211187,57.99,77220.53,0.0,-0.00741,1e-05,1.27302]
[1779751216224,57.99,77232.5,0.0,-0.00734,1e-05,1.26294]
[1779751221257,57.99,77231.9,0.0,-0.00735,1e-05,1.26344]
[1779751226292,57.99,77231.42,0.0,-0.00735,1e-05,1.26384]
[1779751231328,57.99,77234.44,0.0,-0.00733,1e-05,1.26004]
[1779751236363,57.99,77237.09,0.0,-0.00731,1e-05,1.25782]
[1779751241398,57.99,77235.13,0.0,-0.00732,1e-05,1.25946]
[1779751246433,57.99,77235.81,0.0,-0.00732,1e-05,1.25889]
[1779751251469,57.99,77234.22,0.0,-0.00733,1e-05,1.26023]
[1779751256505,57.99,77232.64,0.0,-0.00734,1e-05,1.26155]
[1779751259524,57.99,77203.15,0.0,-0.00751,1e-05,1.28648]
[1779751264565,57.99,77208.45,0.0,-0.00747,1e-05,1.28197]
[1779751269596,57.99,77217.1,0.0,-0.00743,1e-05,1.27464]
[1779751274631,57.99,77217.38,0.0,-0.00742,1e-05,1.2744]
[1779751279666,57.99,77207.63,0.0,-0.00748,1e-05,1.28267]
[1779751284900,57.99,77209.18,0.0,-0.00747,1e-05,1.28135]
[1779751290742,57.99,77206.89,0.0,-0.00748,1e-05,1.2833]
[1779751295778,57.99,77209.43,0.0,-0.00746,1e-05,1.27985]
[1779751300813,57.99,77214.0,0.0,-0.00744,1e-05,1.27598]
[1779751306855,57.99,77215.29,0.0,-0.00743,1e-05,1.27489]
[1779751311890,57.99,77214.45,0.0,-0.00743,1e-05,1.2756]
[1779751316925,57.99,77225.43,0.0,-0.00737,1e-05,1.26633]
[1779751321962,57.99,77225.89,0.0,-0.00737,1e-05,1.26595]
[1779751326995,57.99,77230.03,0.0,-0.00734,1e-05,1.26247]
[1779751332032,57.99,77229.38,0.0,-0.00735,1e-05,1.26301]
[1779751337067,57.99,77227.54,0.0,-0.00736,1e-05,1.26456]
[1779751345326,57.99,77226.79,0.0,-0.00736,1e-05,1.26519]
[1779751351165,57.99,77228.32,0.0,-0.00735,1e-05,1.26263]
[1779751362242,57.99,77228.17,0.0,-0.00735,1e-05,1.26276]
[1779751368286,57.99,77226.36,0.0,-0.00736,1e-05,1.26428]
[1779751374327,57.99,77225.96,0.0,-0.00736,1e-05,1.26462]
[1779751382383,57.99,77227.09,0.0,-0.00735,1e-05,1.26367]
[1779751387418,57.99,77227.27,0.0,-0.00735,1e-05,1.26351]
[1779751393460,57.99,77228.28,0.0,-0.00735,1e-05,1.26267]
[1779751398495,57.99,77236.67,0.0,-0.0073,1e-05,1.25564]
[1779751403530,57.99,77236.51,0.0,-0.0073,1e-05,1.25578]
[1779751410580,57.99,77233.19,0.0,-0.00732,1e-05,1.25855]
[1779751415615,57.99,77234.95,0.0,-0.0073,1e-05,1.25581]
[1779751420660,57.99,77230.59,0.0,-0.00733,1e-05,1.25946]
[1779751425896,57.99,77236.21,0.0,-0.0073,1e-05,1.25476]
[1779751431737,57.99,77237.56,0.0,-0.00729,1e-05,1.25363]
[1779751436772,57.99,77235.08,0.0,-0.0073,1e-05,1.2557]
[1779751441808,57.99,77234.03,0.0,-0.00731,1e-05,1.25658]
[1779751446845,57.99,77233.78,0.0,-0.00731,1e-05,1.25679]
[1779751451878,57.99,77233.2,0.0,-0.00731,1e-05,1.25728]
[1779751456913,57.99,77232.06,0.0,-0.00732,1e-05,1.25823]
[1779751461947,57.99,77234.79,0.0,-0.0073,1e-05,1.25595]
[1779751466982,57.99,77230.1,0.0,-0.00733,1e-05,1.25987]
[1779751476247,57.99,77232.09,0.0,-0.00731,1e-05,1.25694]
[1779751482087,57.99,77228.15,0.0,-0.00733,1e-05,1.26023]
[1779751487122,57.99,77228.72,0.0,-0.00733,1e-05,1.25976]
[1779751492158,57.99,77229.44,0.0,-0.00733,1e-05,1.25915]
[1779751498199,57.99,77229.74,0.0,-0.00732,1e-05,1.2589]
[1779751503244,57.99,77228.17,0.0,-0.00733,1e-05,1.26022]
[1779751511302,57.99,77229.2,0.0,-0.00733,1e-05,1.25936]
[1779751516528,57.99,77238.56,0.0,-0.00728,1e-05,1.25154]
[1779751522392,57.99,77243.4,0.0,-0.00725,1e-05,1.24751]
[1779751527433,57.99,77235.01,0.0,-0.0073,1e-05,1.2545]
[1779751532469,57.99,77233.14,0.0,-0.0073,1e-05,1.25479]
[1779751537503,57.99,77237.81,0.0,-0.00727,1e-05,1.2509]
[1779751543553,57.99,77239.32,0.0,-0.00726,1e-05,1.24964]
[1779751548588,57.99,77237.93,0.0,-0.00727,1e-05,1.2508]
[1779751553623,57.99,77237.28,0.0,-0.00728,1e-05,1.25134]
[1779751559664,57.99,77236.43,0.0,-0.00728,1e-05,1.25205]
[1779751565707,57.99,77234.94,0.0,-0.00729,1e-05,1.25329]
[1779751570741,57.99,77240.69,0.0,-0.00726,1e-05,1.2485]
[1779751575781,57.99,77240.55,0.0,-0.00726,1e-05,1.24862]
[1779751580817,57.99,77237.41,0.0,-0.00727,1e-05,1.25123]
[1779751586858,57.99,77237.04,0.0,-0.00728,1e-05,1.25154]
[1779751591893,57.99,77235.02,0.0,-0.00728,1e-05,1.25196]
[1779751596931,57.99,77234.86,0.0,-0.00728,1e-05,1.25209]
[1779751601967,57.99,77234.13,0.0,-0.00729,1e-05,1.2527]
[1779751607171,57.99,77233.48,0.0,-0.00729,1e-05,1.25324]
[1779751610025,57.99,77214.06,0.0,-0.0074,1e-05,1.26954]
[1779751615061,57.99,77217.14,0.0,-0.00738,1e-05,1.26694]
[1779751620097,57.99,77219.76,0.0,-0.00737,1e-05,1.26473]
[1779751626141,57.99,77221.53,0.0,-0.00736,1e-05,1.26325]
[1779751631175,57.99,77220.7,0.0,-0.00736,1e-05,1.26394]
[1779751636210,57.99,77222.32,0.0,-0.00735,1e-05,1.26258]
[1779751642251,57.99,77224.48,0.0,-0.00734,1e-05,1.26077]
[1779751647452,57.99,77225.63,0.0,-0.00733,1e-05,1.25981]
[1779751653328,57.99,77232.64,0.0,-0.00729,1e-05,1.25268]
[1779751658364,57.99,77236.37,0.0,-0.00727,1e-05,1.24957]
[1779751663399,57.99,77235.31,0.0,-0.00727,1e-05,1.25045]
[1779751668434,57.99,77234.02,0.0,-0.00728,1e-05,1.25153]
[1779751673469,57.99,77237.79,0.0,-0.00726,1e-05,1.24839]
[1779751679513,57.99,77238.43,0.0,-0.00725,1e-05,1.24785]
[1779751684547,57.99,77236.6,0.0,-0.00726,1e-05,1.24938]
[1779751689581,57.99,77236.09,0.0,-0.00727,1e-05,1.2498]
[1779751694616,57.99,77229.44,0.0,-0.0073,1e-05,1.25535]
[1779751699652,57.99,77228.76,0.0,-0.00731,1e-05,1.25592]
[1779751704687,57.99,77229.08,0.0,-0.00731,1e-05,1.25565]
[1779751709722,57.99,77228.23,0.0,-0.00731,1e-05,1.25636]
[1779751714756,57.99,77228.78,0.0,-0.0073,1e-05,1.25463]
[1779751719791,57.99,77227.97,0.0,-0.00731,1e-05,1.25531]
[1779751725833,57.99,77227.66,0.0,-0.00731,1e-05,1.25557]
[1779751730868,57.99,77225.39,0.0,-0.00732,1e-05,1.25747]
[1779751735904,57.99,77219.25,0.0,-0.00736,1e-05,1.26262]
[1779751740939,57.99,77221.38,0.0,-0.00734,1e-05,1.26083]
[1779751745975,57.99,77222.32,0.0,-0.00734,1e-05,1.26004]
[1779751751009,57.99,77217.29,0.0,-0.00737,1e-05,1.26426]
[1779751756050,57.99,77212.38,0.0,-0.00739,1e-05,1.2684]
[1779751761097,57.99,77215.01,0.0,-0.00738,1e-05,1.26618]
[1779751767140,57.99,77215.3,0.0,-0.00738,1e-05,1.26594]
[1779751772174,57.99,77219.35,0.0,-0.00735,1e-05,1.26126]
[1779751777210,57.99,77221.59,0.0,-0.00733,1e-05,1.25938]
[1779751782244,57.99,77224.99,0.0,-0.00732,1e-05,1.25653]
[1779751787283,57.99,77226.99,0.0,-0.0073,1e-05,1.25486]
[1779751792315,57.99,77227.63,0.0,-0.0073,1e-05,1.25433]
[1779751797349,57.99,77237.73,0.0,-0.00724,1e-05,1.24591]
[1779751802386,57.99,77226.87,0.0,-0.00731,1e-05,1.25496]
[1779751807425,57.99,77220.26,0.0,-0.00734,1e-05,1.2605]
[1779751812456,57.99,77220.45,0.0,-0.00734,1e-05,1.26034]
[1779751818654,57.99,77220.41,0.0,-0.00734,1e-05,1.26037]
[1779751824544,57.99,77221.65,0.0,-0.00733,1e-05,1.25933]
[1779751829579,57.99,77231.14,0.0,-0.00728,1e-05,1.2514]
[1779751834614,57.99,77234.26,0.0,-0.00726,1e-05,1.24754]
[1779751842673,57.99,77239.12,0.0,-0.00723,1e-05,1.2435]
[1779751847712,57.99,77235.88,0.0,-0.00725,1e-05,1.24619]
[1779751852745,57.99,77245.94,0.0,-0.00719,1e-05,1.23785]
[1779751857779,57.99,77238.2,0.0,-0.00723,1e-05,1.24426]
[1779751862814,57.99,77238.88,0.0,-0.00723,1e-05,1.2437]
[1779751867848,57.99,77236.67,0.0,-0.00724,1e-05,1.24553]
[1779751872884,57.99,77232.36,0.0,-0.00727,1e-05,1.24912]
[1779751877918,57.99,77230.27,0.0,-0.00728,1e-05,1.25086]
[1779751882953,57.99,77233.19,0.0,-0.00726,1e-05,1.24843]
[1779751887988,57.99,77233.35,0.0,-0.00726,1e-05,1.24829]
[1779751893025,57.99,77233.13,0.0,-0.00726,1e-05,1.24721]
[1779751898059,57.99,77228.13,0.0,-0.00728,1e-05,1.25138]
[1779751903094,57.99,77229.83,0.0,-0.00727,1e-05,1.24996]
[1779751909300,57.99,77241.95,0.0,-0.00721,1e-05,1.2399]
[1779751915178,57.99,77240.54,0.0,-0.00721,1e-05,1.24106]
[1779751920212,57.99,77243.68,0.0,-0.0072,1e-05,1.23846]
[1779751925253,57.99,77250.66,0.0,-0.00716,1e-05,1.23271]
[1779751931295,57.99,77249.8,0.0,-0.00716,1e-05,1.23341]
[1779751938346,57.99,77247.97,0.0,-0.00717,1e-05,1.23492]
[1779751943378,57.99,77251.03,0.0,-0.00716,1e-05,1.2324]
[1779751948413,57.99,77253.34,0.0,-0.00714,1e-05,1.2305]
[1779751955463,57.99,77255.56,0.0,-0.00712,1e-05,1.22743]
[1779751960499,57.99,77262.09,0.0,-0.00709,1e-05,1.22208]
[1779751965534,57.99,77266.48,0.0,-0.00706,1e-05,1.21849]
[1779751970569,57.99,77263.85,0.0,-0.00708,1e-05,1.22064]
[1779751975607,57.99,77264.57,0.0,-0.00707,1e-05,1.22005]
[1779751980640,57.99,77265.6,0.0,-0.00707,1e-05,1.21921]
[1779751985675,57.99,77267.13,0.0,-0.00706,1e-05,1.21796]
[1779751990709,57.99,77269.06,0.0,-0.00705,1e-05,1.21639]
[1779751996751,57.99,77267.69,0.0,-0.00706,1e-05,1.21751]
[1779752005815,57.99,77267.93,0.0,-0.00706,1e-05,1.21731]
[1779752010854,57.99,77267.46,0.0,-0.00706,1e-05,1.21769]
[1779752015889,57.99,77254.74,0.0,-0.00712,1e-05,1.22685]
[1779752020926,57.99,77253.66,0.0,-0.00713,1e-05,1.22774]
[1779752025960,57.99,77258.8,0.0,-0.0071,1e-05,1.22352]
[1779752032002,57.99,77259.31,0.0,-0.0071,1e-05,1.22311]
[1779752037036,57.99,77267.72,0.0,-0.00705,1e-05,1.21624]
[1779752042074,57.99,77263.95,0.0,-0.00707,1e-05,1.21931]
[1779752047107,57.99,77257.73,0.0,-0.00711,1e-05,1.2244]
[1779752052141,57.99,77256.83,0.0,-0.00711,1e-05,1.22514]
[1779752057176,57.99,77256.18,0.0,-0.00711,1e-05,1.22567]
[1779752065233,57.99,77257.16,0.0,-0.00711,1e-05,1.22487]
[1779752070435,57.99,77258.48,0.0,-0.0071,1e-05,1.22379]
[1779752076312,57.99,77259.34,0.0,-0.00709,1e-05,1.22184]
[1779752081346,57.99,77260.06,0.0,-0.00709,1e-05,1.22125]
[1779752086380,57.99,77260.26,0.0,-0.00708,1e-05,1.22108]
[1779752091417,57.99,77261.2,0.0,-0.00708,1e-05,1.22032]
[1779752096455,57.99,77270.66,0.0,-0.00703,1e-05,1.21261]
[1779752101488,57.99,77268.86,0.0,-0.00704,1e-05,1.21407]
[1779752106524,57.99,77268.06,0.0,-0.00704,1e-05,1.21472]
[1779752113573,57.99,77266.94,0.0,-0.00705,1e-05,1.21563]
[1779752118608,57.99,77264.94,0.0,-0.00706,1e-05,1.21726]
[1779752123643,57.99,77261.19,0.0,-0.00708,1e-05,1.22032]
[1779752130865,57.99,77263.86,0.0,-0.00706,1e-05,1.21814]
[1779752136733,57.99,77264.55,0.0,-0.00705,1e-05,1.21634]
[1779752142776,57.99,77264.27,0.0,-0.00706,1e-05,1.21657]
[1779752147812,57.99,77260.1,0.0,-0.00708,1e-05,1.21997]
[1779752152847,57.99,77260.06,0.0,-0.00708,1e-05,1.22]
[1779752157882,57.99,77255.17,0.0,-0.00711,1e-05,1.224]
[1779752162917,57.99,77255.66,0.0,-0.0071,1e-05,1.2236]
[1779752167952,57.99,77261.81,0.0,-0.00707,1e-05,1.21857]
[1779752172988,57.99,77266.81,0.0,-0.00704,1e-05,1.2145]
[1779752179031,57.99,77269.85,0.0,-0.00703,1e-05,1.21203]
[1779752189106,57.99,77269.14,0.0,-0.00703,1e-05,1.21261]
[1779752194144,57.99,77266.97,0.0,-0.00703,1e-05,1.21313]
[1779752199177,57.99,77255.8,0.0,-0.00709,1e-05,1.22224]
[1779752204211,57.99,77254.96,0.0,-0.0071,1e-05,1.22293]
[1779752209247,57.99,77253.51,0.0,-0.00711,1e-05,1.22411]
[1779752217302,57.99,77266.92,0.0,-0.00703,1e-05,1.21317]
[1779752222339,57.99,77266.33,0.0,-0.00704,1e-05,1.21365]
[1779752229386,57.99,77265.23,0.0,-0.00704,1e-05,1.21454]
[1779752234422,57.99,77271.51,0.0,-0.00701,1e-05,1.20944]
[1779752239457,57.99,77276.54,0.0,-0.00698,1e-05,1.20537]
[1779752244494,57.99,77282.04,0.0,-0.00695,1e-05,1.20093]
[1779752248521,57.99,77260.94,0.0,-0.00707,1e-05,1.21804]
[1779752253557,57.99,77261.15,0.0,-0.00706,1e-05,1.21663]
[1779752260606,57.99,77261.12,0.0,-0.00706,1e-05,1.21665]
[1779752266648,57.99,77261.53,0.0,-0.00706,1e-05,1.21632]
[1779752271683,57.99,77261.91,0.0,-0.00705,1e-05,1.21601]
[1779752277725,57.99,77262.99,0.0,-0.00705,1e-05,1.21513]
[1779752282760,57.99,77262.46,0.0,-0.00705,1e-05,1.21556]
[1779752287798,57.99,77261.13,0.0,-0.00706,1e-05,1.21664]
[1779752292833,57.99,77262.36,0.0,-0.00705,1e-05,1.21564]
[1779752297868,57.99,77262.4,0.0,-0.00705,1e-05,1.21561]
[1779752303912,57.99,77263.47,0.0,-0.00705,1e-05,1.21474]
[1779752308946,57.99,77264.87,0.0,-0.00704,1e-05,1.2136]
[1779752313983,57.99,77264.24,0.0,-0.00703,1e-05,1.21287]
[1779752319019,57.99,77277.16,0.0,-0.00696,1e-05,1.2024]
[1779752324058,57.99,77278.1,0.0,-0.00696,1e-05,1.20164]
[1779752332279,57.99,77277.15,0.0,-0.00696,1e-05,1.20241]
[1779752339171,57.99,77275.52,0.0,-0.00697,1e-05,1.20373]
[1779752344207,57.99,77266.78,0.0,-0.00702,1e-05,1.2108]
[1779752349242,57.99,77266.74,0.0,-0.00702,1e-05,1.21084]
[1779752359312,57.99,77267.84,0.0,-0.00702,1e-05,1.20994]
[1779752364348,57.99,77267.14,0.0,-0.00702,1e-05,1.21051]
[1779752369383,57.99,77275.49,0.0,-0.00697,1e-05,1.20375]
[1779752374418,57.99,77277.47,0.0,-0.00696,1e-05,1.20092]
[1779752379455,57.99,77292.72,0.0,-0.00687,1e-05,1.18868]
[1779752385496,57.99,77292.1,0.0,-0.00688,1e-05,1.18917]
[1779752390533,57.99,77293.16,0.0,-0.00687,1e-05,1.18832]
[1779752395568,57.99,77294.67,0.0,-0.00686,1e-05,1.18712]
[1779752401610,57.99,77296.35,0.0,-0.00685,1e-05,1.18578]
[1779752406644,57.99,77296.84,0.0,-0.00685,1e-05,1.18539]
[1779752411680,57.99,77297.72,0.0,-0.00685,1e-05,1.18468]
[1779752418730,57.99,77299.04,0.0,-0.00684,1e-05,1.18363]
[1779752423766,57.99,77298.33,0.0,-0.00684,1e-05,1.1842]
[1779752428801,57.99,77295.58,0.0,-0.00686,1e-05,1.18639]
[1779752433837,57.99,77295.66,0.0,-0.00685,1e-05,1.18511]
[1779752438870,57.99,77295.91,0.0,-0.00685,1e-05,1.18491]
[1779752443906,57.99,77296.47,0.0,-0.00685,1e-05,1.18446]
[1779752448942,57.99,77295.84,0.0,-0.00685,1e-05,1.18496]
[1779752454984,57.99,77295.85,0.0,-0.00685,1e-05,1.18496]
[1779752460029,57.99,77285.17,0.0,-0.00691,1e-05,1.1935]
[1779752465057,57.99,77285.48,0.0,-0.00691,1e-05,1.19325]
[1779752470091,57.99,77287.38,0.0,-0.0069,1e-05,1.19173]
[1779752475127,57.99,77290.59,0.0,-0.00688,1e-05,1.18916]
[1779752481169,57.99,77291.49,0.0,-0.00687,1e-05,1.18844]
[1779752489224,57.99,77295.04,0.0,-0.00686,1e-05,1.1856]
[1779752494259,57.99,77297.5,0.0,-0.00684,1e-05,1.18242]
[1779752499296,57.99,77298.11,0.0,-0.00683,1e-05,1.18194]
[1779752504331,57.99,77298.81,0.0,-0.00683,1e-05,1.18138]
[1779752509370,57.99,77300.68,0.0,-0.00682,1e-05,1.17989]
[1779752515412,57.99,77303.67,0.0,-0.0068,1e-05,1.17752]
[1779752520462,57.99,77313.99,0.0,-0.00675,1e-05,1.16936]
[1779752525497,57.99,77315.51,0.0,-0.00674,1e-05,1.16816]
[1779752530532,57.99,77314.25,0.0,-0.00675,1e-05,1.16915]
[1779752535566,57.99,77312.29,0.0,-0.00676,1e-05,1.1707]
[1779752540601,57.99,77312.31,0.0,-0.00676,1e-05,1.17068]
[1779752545636,57.99,77310.51,0.0,-0.00677,1e-05,1.1721]
[1779752550673,57.99,77314.26,0.0,-0.00675,1e-05,1.16914]
[1779752555708,57.99,77312.98,0.0,-0.00675,1e-05,1.16894]
[1779752560744,57.99,77311.61,0.0,-0.00675,1e-05,1.17002]
[1779752565779,57.99,77309.94,0.0,-0.00676,1e-05,1.17134]
[1779752570815,57.99,77308.6,0.0,-0.00677,1e-05,1.1724]
[1779752575851,57.99,77310.0,0.0,-0.00676,1e-05,1.17129]
[1779752580885,57.99,77309.62,0.0,-0.00676,1e-05,1.17159]
[1779752585920,57.99,77299.62,0.0,-0.00682,1e-05,1.17952]
[1779752590955,57.99,77301.36,0.0,-0.00681,1e-05,1.17813]
[1779752595991,57.99,77301.67,0.0,-0.00681,1e-05,1.17789]
[1779752601041,57.99,77303.02,0.0,-0.0068,1e-05,1.17682]
[1779752606076,57.99,77301.73,0.0,-0.00681,1e-05,1.17784]
[1779752611111,57.99,77295.48,0.0,-0.00683,1e-05,1.18159]
[1779752619168,57.99,77297.1,0.0,-0.00682,1e-05,1.1803]
[1779752624343,57.99,77298.68,0.0,-0.00682,1e-05,1.17905]
[1779752630245,57.99,77298.68,0.0,-0.00682,1e-05,1.17905]
[1779752637294,57.99,77298.96,0.0,-0.00681,1e-05,1.17882]
[1779752642330,57.99,77299.75,0.0,-0.00681,1e-05,1.1782]
[1779752647365,57.99,77299.55,0.0,-0.00681,1e-05,1.17836]
[1779752654553,57.99,77299.81,0.0,-0.00681,1e-05,1.17815]
[1779752660456,57.99,77299.69,0.0,-0.00681,1e-05,1.17824]
[1779752665491,57.99,77296.75,0.0,-0.00683,1e-05,1.18058]
[1779752670526,57.99,77298.18,0.0,-0.00682,1e-05,1.17944]
[1779752675561,57.99,77298.75,0.0,-0.00681,1e-05,1.17777]
[1779752681604,57.99,77297.74,0.0,-0.00681,1e-05,1.17858]
[1779752687646,57.99,77296.51,0.0,-0.00682,1e-05,1.17955]
[1779752693687,57.99,77294.81,0.0,-0.00683,1e-05,1.1809]
[1779752698722,57.99,77293.85,0.0,-0.00683,1e-05,1.18167]
[1779752703759,57.99,77291.24,0.0,-0.00685,1e-05,1.18375]
[1779752708794,57.99,77294.46,0.0,-0.00683,1e-05,1.18118]
[1779752713829,57.99,77284.98,0.0,-0.00688,1e-05,1.18875]
[1779752718864,57.99,77272.78,0.0,-0.00695,1e-05,1.19854]
[1779752725047,57.99,77274.75,0.0,-0.00694,1e-05,1.19695]
[1779752730947,57.99,77276.26,0.0,-0.00693,1e-05,1.19574]
[1779752735982,57.99,77275.01,0.0,-0.00693,1e-05,1.19551]
[1779752741018,57.99,77279.78,0.0,-0.0069,1e-05,1.19169]
[1779752746059,57.99,77277.61,0.0,-0.00691,1e-05,1.19343]
[1779752751089,57.99,77279.52,0.0,-0.0069,1e-05,1.19189]
[1779752756123,57.99,77280.25,0.0,-0.0069,1e-05,1.19131]
[1779752761158,57.99,77282.94,0.0,-0.00689,1e-05,1.18915]
[1779752766193,57.99,77284.21,0.0,-0.00688,1e-05,1.18814]
[1779752772236,57.99,77282.77,0.0,-0.00689,1e-05,1.18929]
[1779752777270,57.99,77286.7,0.0,-0.00687,1e-05,1.18615]
[1779752782310,57.99,77288.28,0.0,-0.00686,1e-05,1.18489]
[1779752788352,57.99,77287.98,0.0,-0.00686,1e-05,1.18513]
[1779752794394,57.99,77287.47,0.0,-0.00685,1e-05,1.18431]
[1779752802450,57.99,77287.35,0.0,-0.00685,1e-05,1.18441]
[1779752810505,57.99,77287.18,0.0,-0.00686,1e-05,1.18454]
[1779752815684,57.99,77287.52,0.0,-0.00685,1e-05,1.18427]
[1779752821582,57.99,77287.74,0.0,-0.00685,1e-05,1.1841]
[1779752826618,57.99,77284.84,0.0,-0.00687,1e-05,1.18641]
[1779752832659,57.99,77285.83,0.0,-0.00686,1e-05,1.18562]
[1779752838701,57.99,77285.8,0.0,-0.00686,1e-05,1.18564]
[1779752845894,57.99,77284.33,0.0,-0.00687,1e-05,1.18682]
[1779752851795,57.99,77284.76,0.0,-0.00686,1e-05,1.18525]
[1779752857835,57.99,77285.73,0.0,-0.00686,1e-05,1.18448]
[1779752862870,57.99,77285.84,0.0,-0.00686,1e-05,1.18439]
[1779752871933,57.99,77285.62,0.0,-0.00686,1e-05,1.18456]
[1779752880996,57.99,77285.76,0.0,-0.00686,1e-05,1.18445]
[1779752886176,57.99,77283.18,0.0,-0.00687,1e-05,1.18651]
[1779752892073,57.99,77279.73,0.0,-0.00689,1e-05,1.18927]
[1779752898116,57.99,77268.85,0.0,-0.00695,1e-05,1.19801]
[1779752903151,57.99,77268.59,0.0,-0.00695,1e-05,1.19822]
[1779752908185,57.99,77265.61,0.0,-0.00696,1e-05,1.20062]
[1779752913220,57.99,77255.04,0.0,-0.00702,1e-05,1.20794]
[1779752918256,57.99,77258.56,0.0,-0.007,1e-05,1.20509]
[1779752924299,57.99,77258.42,0.0,-0.007,1e-05,1.2052]
[1779752931348,57.99,77256.31,0.0,-0.00701,1e-05,1.20691]
[1779752937389,57.99,77251.35,0.0,-0.00704,1e-05,1.21094]
[1779752942424,57.99,77248.45,0.0,-0.00705,1e-05,1.2133]
[1779752947460,57.99,77248.23,0.0,-0.00705,1e-05,1.21348]
[1779752952495,57.99,77249.77,0.0,-0.00704,1e-05,1.21222]
[1779752957531,57.99,77250.85,0.0,-0.00704,1e-05,1.21134]
[1779752962568,57.99,77256.24,0.0,-0.00701,1e-05,1.20697]
[1779752967602,57.99,77250.16,0.0,-0.00704,1e-05,1.2119]
[1779752972638,57.99,77247.46,0.0,-0.00705,1e-05,1.21286]
[1779752977672,57.99,77254.08,0.0,-0.00701,1e-05,1.20748]
[1779752982709,57.99,77259.08,0.0,-0.00699,1e-05,1.20343]
[1779752987743,57.99,77261.57,0.0,-0.00697,1e-05,1.20142]
[1779752992778,57.99,77260.78,0.0,-0.00698,1e-05,1.20205]
[1779752997814,57.99,77260.29,0.0,-0.00698,1e-05,1.20245]
[1779753002849,57.99,77260.26,0.0,-0.00698,1e-05,1.20247]
[1779753007885,57.99,77251.17,0.0,-0.00703,1e-05,1.20984]
[1779753012920,57.99,77247.5,0.0,-0.00705,1e-05,1.21283]
[1779753017955,57.99,77244.34,0.0,-0.00707,1e-05,1.2154]
[1779753022990,57.99,77243.39,0.0,-0.00707,1e-05,1.21618]
[1779753028030,57.99,77244.38,0.0,-0.00707,1e-05,1.21537]
[1779753034068,57.99,77245.39,0.0,-0.00705,1e-05,1.2133]
[1779753039105,57.99,77233.75,0.0,-0.00712,1e-05,1.22282]
[1779753047298,57.99,77231.48,0.0,-0.00713,1e-05,1.22468]
[1779753053201,57.99,77225.23,0.0,-0.00716,1e-05,1.22982]
[1779753058236,57.99,77224.69,0.0,-0.00717,1e-05,1.23026]
[1779753063270,57.99,77240.44,0.0,-0.00708,1e-05,1.21734]
[1779753068306,57.99,77248.78,0.0,-0.00704,1e-05,1.21054]
[1779753073341,57.99,77263.4,0.0,-0.00696,1e-05,1.1987]
[1779753078376,57.99,77265.95,0.0,-0.00694,1e-05,1.19665]
[1779753083419,57.99,77270.84,0.0,-0.00692,1e-05,1.19272]
[1779753088447,57.99,77273.48,0.0,-0.0069,1e-05,1.1906]
[1779753093482,57.99,77276.14,0.0,-0.00688,1e-05,1.18724]
[1779753098517,57.99,77272.24,0.0,-0.0069,1e-05,1.19037]
[1779753103552,57.99,77271.98,0.0,-0.0069,1e-05,1.19057]
[1779753108586,57.99,77271.59,0.0,-0.0069,1e-05,1.19089]
[1779753113622,57.99,77272.32,0.0,-0.0069,1e-05,1.1903]
[1779753118660,57.99,77272.34,0.0,-0.0069,1e-05,1.19028]
[1779753125709,57.99,77276.47,0.0,-0.00688,1e-05,1.18698]
[1779753131751,57.99,77277.48,0.0,-0.00687,1e-05,1.18617]
[1779753137934,57.99,77279.66,0.0,-0.00686,1e-05,1.18443]
[1779753143835,57.99,77280.85,0.0,-0.00686,1e-05,1.18348]
[1779753148869,57.99,77281.56,0.0,-0.00685,1e-05,1.18291]
[1779753156926,57.99,77281.59,0.0,-0.00684,1e-05,1.18167]
[1779753161961,57.99,77283.46,0.0,-0.00683,1e-05,1.18018]
[1779753166995,57.99,77284.37,0.0,-0.00683,1e-05,1.17945]
[1779753172030,57.99,77285.25,0.0,-0.00682,1e-05,1.17875]
[1779753177066,57.99,77285.68,0.0,-0.00682,1e-05,1.17841]
[1779753182101,57.99,77285.91,0.0,-0.00682,1e-05,1.17823]
[1779753188287,57.99,77286.03,0.0,-0.00682,1e-05,1.17813]
[1779753196198,57.99,77286.62,0.0,-0.00682,1e-05,1.17766]
[1779753201234,57.99,77287.11,0.0,-0.00682,1e-05,1.17728]
[1779753206270,57.99,77275.38,0.0,-0.00688,1e-05,1.18662]
[1779753211304,57.99,77283.57,0.0,-0.00683,1e-05,1.17887]
[1779753218503,57.99,77285.43,0.0,-0.00682,1e-05,1.17739]
[1779753228576,57.99,77286.2,0.0,-0.00681,1e-05,1.17678]
[1779753234468,57.99,77286.43,0.0,-0.00681,1e-05,1.1766]
[1779753239504,57.99,77286.49,0.0,-0.00681,1e-05,1.17655]
[1779753245545,57.99,77287.21,0.0,-0.00681,1e-05,1.17598]
[1779753250581,57.99,77288.37,0.0,-0.0068,1e-05,1.17506]
[1779753255615,57.99,77290.92,0.0,-0.00679,1e-05,1.17304]
[1779753261657,57.99,77290.51,0.0,-0.00679,1e-05,1.17336]
[1779753267700,57.99,77290.24,0.0,-0.00679,1e-05,1.17357]
[1779753272734,57.99,77290.73,0.0,-0.00678,1e-05,1.17197]
[1779753277771,57.99,77289.82,0.0,-0.00679,1e-05,1.17269]
[1779753282805,57.99,77289.68,0.0,-0.00679,1e-05,1.1728]
[1779753287839,57.99,77289.32,0.0,-0.00679,1e-05,1.17309]
[1779753292875,57.99,77289.49,0.0,-0.00679,1e-05,1.17295]
[1779753299090,57.99,77292.59,0.0,-0.00677,1e-05,1.1705]
[1779753304958,57.99,77296.8,0.0,-0.00675,1e-05,1.16717]
[1779753309993,57.99,77297.4,0.0,-0.00675,1e-05,1.1667]
[1779753319232,57.99,77298.16,0.0,-0.00674,1e-05,1.1661]
[1779753325101,57.99,77294.54,0.0,-0.00676,1e-05,1.16896]
[1779753330136,57.99,77295.93,0.0,-0.00675,1e-05,1.16786]
[1779753338191,57.99,77295.45,0.0,-0.00675,1e-05,1.16703]
[1779753344233,57.99,77296.34,0.0,-0.00675,1e-05,1.16633]
[1779753349443,57.99,77297.73,0.0,-0.00674,1e-05,1.16523]
[1779753355310,57.99,77296.27,0.0,-0.00675,1e-05,1.16638]
[1779753360345,57.99,77297.22,0.0,-0.00674,1e-05,1.16563]
[1779753365384,57.99,77297.71,0.0,-0.00674,1e-05,1.16525]
[1779753370417,57.99,77302.71,0.0,-0.00671,1e-05,1.16131]
[1779753379656,57.99,77301.97,0.0,-0.00672,1e-05,1.16189]
[1779753385522,57.99,77297.61,0.0,-0.00674,1e-05,1.16532]
[1779753390557,57.99,77297.86,0.0,-0.00674,1e-05,1.16513]
[1779753395591,57.99,77296.36,0.0,-0.00674,1e-05,1.1651]
[1779753400628,57.99,77297.73,0.0,-0.00673,1e-05,1.16402]
[1779753405662,57.99,77298.25,0.0,-0.00673,1e-05,1.16361]
[1779753410697,57.99,77304.48,0.0,-0.0067,1e-05,1.15872]
[1779753416740,57.99,77304.13,0.0,-0.0067,1e-05,1.15899]
[1779753422782,57.99,77302.99,0.0,-0.0067,1e-05,1.15988]
[1779753428823,57.99,77302.05,0.0,-0.00671,1e-05,1.16062]
[1779753434866,57.99,77301.78,0.0,-0.00671,1e-05,1.16083]
[1779753440907,57.99,77301.98,0.0,-0.00671,1e-05,1.16068]
[1779753445942,57.99,77301.71,0.0,-0.00671,1e-05,1.16089]
[1779753450978,57.99,77301.21,0.0,-0.00671,1e-05,1.16128]
[1779753456019,57.99,77299.49,0.0,-0.00672,1e-05,1.16143]
[1779753461052,57.99,77299.73,0.0,-0.00671,1e-05,1.16124]
[1779753467094,57.99,77300.19,0.0,-0.00671,1e-05,1.16088]
[1779753473135,57.99,77300.12,0.0,-0.00671,1e-05,1.16093]
[1779753478173,57.99,77304.05,0.0,-0.00669,1e-05,1.15785]
[1779753483206,57.99,77303.13,0.0,-0.0067,1e-05,1.15857]
[1779753488240,57.99,77303.07,0.0,-0.0067,1e-05,1.15862]
[1779753493276,57.99,77301.7,0.0,-0.0067,1e-05,1.15969]
[1779753500505,57.99,77302.36,0.0,-0.0067,1e-05,1.15917]
[1779753504355,57.99,77318.98,0.0,-0.00661,1e-05,1.1462]
[1779753509392,57.99,77318.24,0.0,-0.00662,1e-05,1.14677]
[1779753514426,57.99,77307.0,0.0,-0.00667,1e-05,1.15433]
[1779753520659,57.99,77302.07,0.0,-0.0067,1e-05,1.15819]
[1779753526511,57.99,77303.45,0.0,-0.00669,1e-05,1.15711]
[1779753531546,57.99,77301.87,0.0,-0.0067,1e-05,1.15835]
[1779753536583,57.99,77302.58,0.0,-0.00669,1e-05,1.15779]
[1779753541615,57.99,77303.07,0.0,-0.00669,1e-05,1.15741]
[1779753546650,57.99,77303.95,0.0,-0.00669,1e-05,1.15672]
[1779753552692,57.99,77304.21,0.0,-0.00668,1e-05,1.15652]
[1779753557728,57.99,77304.28,0.0,-0.00668,1e-05,1.15646]
[1779753562763,57.99,77295.14,0.0,-0.00673,1e-05,1.16364]
[1779753567797,57.99,77295.97,0.0,-0.00673,1e-05,1.16298]
[1779753573840,57.99,77295.62,0.0,-0.00672,1e-05,1.16205]
[1779753579882,57.99,77296.58,0.0,-0.00672,1e-05,1.1613]
[1779753585925,57.99,77296.25,0.0,-0.00672,1e-05,1.16155]
[1779753590958,57.99,77289.83,0.0,-0.00675,1e-05,1.16661]
[1779753595995,57.99,77282.46,0.0,-0.00679,1e-05,1.17244]
[1779753600060,57.99,77281.93,0.0,-0.00679,1e-05,1.17286]
[1779753601057,57.99,77280.6,0.0,-0.0068,1e-05,1.17391]
[1779753606076,57.99,77282.4,0.0,-0.00679,1e-05,1.17249]
[1779753611108,57.99,77277.59,0.0,-0.00682,1e-05,1.1763]
[1779753616152,57.99,77269.04,0.0,-0.00686,1e-05,1.18311]
[1779753621381,57.99,77273.76,0.0,-0.00684,1e-05,1.17935]
[1779753627229,57.99,77263.67,0.0,-0.00689,1e-05,1.18741]
[1779753632266,57.99,77270.94,0.0,-0.00685,1e-05,1.18037]
[1779753637301,57.99,77271.04,0.0,-0.00685,1e-05,1.18029]
[1779753641528,57.99,77253.81,0.0,-0.00694,1e-05,1.19409]
[1779753647373,57.99,77262.94,0.0,-0.00689,1e-05,1.18676]
[1779753652413,57.99,77258.87,0.0,-0.00691,1e-05,1.19003]
[1779753656437,57.99,77275.51,0.0,-0.00682,1e-05,1.17674]
[1779753661676,57.99,77272.99,0.0,-0.00684,1e-05,1.17874]
[1779753667524,57.99,77285.31,0.0,-0.00677,1e-05,1.16897]
[1779753672558,57.99,77288.82,0.0,-0.00675,1e-05,1.16619]
[1779753677595,57.99,77294.91,0.0,-0.00672,1e-05,1.1614]
[1779753682630,57.99,77296.03,0.0,-0.00671,1e-05,1.16052]
[1779753687667,57.99,77294.52,0.0,-0.00672,1e-05,1.16171]
[1779753692707,57.99,77290.22,0.0,-0.00674,1e-05,1.16388]
[1779753694717,57.99,77265.72,0.0,-0.00687,1e-05,1.18331]
[1779753699753,57.99,77253.05,0.0,-0.00694,1e-05,1.19347]
[1779753704791,57.99,77245.42,0.0,-0.00698,1e-05,1.19962]
[1779753710832,57.99,77235.95,0.0,-0.00703,1e-05,1.2073]
[1779753714861,57.99,77211.56,0.0,-0.00716,1e-05,1.22725]
[1779753719899,57.99,77223.93,0.0,-0.00709,1e-05,1.2171]
[1779753724932,57.99,77230.47,0.0,-0.00706,1e-05,1.21176]
[1779753729968,57.99,77237.82,0.0,-0.00702,1e-05,1.20578]
[1779753735003,57.99,77236.87,0.0,-0.00702,1e-05,1.20655]
[1779753740038,57.99,77232.33,0.0,-0.00705,1e-05,1.21024]
[1779753745074,57.99,77220.05,0.0,-0.00712,1e-05,1.22028]
[1779753750108,57.99,77232.01,0.0,-0.00705,1e-05,1.2105]
[1779753755143,57.99,77229.22,0.0,-0.00706,1e-05,1.21153]
[1779753760178,57.99,77229.69,0.0,-0.00706,1e-05,1.21115]
[1779753765213,57.99,77228.68,0.0,-0.00706,1e-05,1.21197]
[1779753770249,57.99,77225.26,0.0,-0.00708,1e-05,1.21476]
[1779753775284,57.99,77230.32,0.0,-0.00705,1e-05,1.21063]
[1779753780322,57.99,77229.4,0.0,-0.00706,1e-05,1.21138]
[1779753785354,57.99,77227.2,0.0,-0.00707,1e-05,1.21318]
[1779753790390,57.99,77232.93,0.0,-0.00704,1e-05,1.20851]
[1779753795429,57.99,77238.72,0.0,-0.00701,1e-05,1.20381]
[1779753800464,57.99,77236.17,0.0,-0.00702,1e-05,1.20588]
[1779753805500,57.99,77239.22,0.0,-0.007,1e-05,1.2034]
[1779753810534,57.99,77232.12,0.0,-0.00704,1e-05,1.20917]
[1779753815569,57.99,77231.5,0.0,-0.00704,1e-05,1.20843]
[1779753820605,57.99,77231.65,0.0,-0.00704,1e-05,1.20831]
[1779753825640,57.99,77232.17,0.0,-0.00703,1e-05,1.20788]
[1779753830675,57.99,77231.42,0.0,-0.00704,1e-05,1.20849]
[1779753835712,57.99,77225.16,0.0,-0.00707,1e-05,1.21359]
[1779753840746,57.99,77226.27,0.0,-0.00707,1e-05,1.21269]
[1779753845782,57.99,77219.28,0.0,-0.00711,1e-05,1.2184]
[1779753850817,57.99,77223.27,0.0,-0.00708,1e-05,1.21514]
[1779753855852,57.99,77217.31,0.0,-0.00712,1e-05,1.22002]
[1779753860887,57.99,77216.93,0.0,-0.00712,1e-05,1.22033]
[1779753865922,57.99,77214.94,0.0,-0.00713,1e-05,1.22196]
[1779753870958,57.99,77224.17,0.0,-0.00708,1e-05,1.2144]
[1779753875991,57.99,77226.08,0.0,-0.00706,1e-05,1.2116]
[1779753881028,57.99,77232.94,0.0,-0.00702,1e-05,1.20601]
[1779753886062,57.99,77223.74,0.0,-0.00707,1e-05,1.2135]
[1779753891097,57.99,77221.44,0.0,-0.00709,1e-05,1.21538]
[1779753896132,57.99,77222.18,0.0,-0.00708,1e-05,1.21478]
[1779753901167,57.99,77221.24,0.0,-0.00709,1e-05,1.21555]
[1779753905209,57.99,77244.95,0.0,-0.00696,1e-05,1.19629]
[1779753910245,57.99,77256.92,0.0,-0.00689,1e-05,1.18667]
[1779753915280,57.99,77254.07,0.0,-0.00691,1e-05,1.18896]
[1779753920320,57.99,77239.92,0.0,-0.00699,1e-05,1.20036]
[1779753925350,57.99,77231.97,0.0,-0.00703,1e-05,1.2068]
[1779753930386,57.99,77235.84,0.0,-0.00701,1e-05,1.20366]
[1779753935422,57.99,77239.63,0.0,-0.00698,1e-05,1.19935]
[1779753940462,57.99,77238.38,0.0,-0.00699,1e-05,1.20036]
[1779753945494,57.99,77236.66,0.0,-0.007,1e-05,1.20175]
[1779753950529,57.99,77235.31,0.0,-0.007,1e-05,1.20285]
[1779753955564,57.99,77237.83,0.0,-0.00699,1e-05,1.20081]
[1779753960601,57.99,77225.73,0.0,-0.00706,1e-05,1.21063]
[1779753965632,57.99,77225.8,0.0,-0.00706,1e-05,1.21058]
[1779753970670,57.99,77230.64,0.0,-0.00703,1e-05,1.20664]
[1779753975706,57.99,77234.36,0.0,-0.00701,1e-05,1.20362]
[1779753980740,57.99,77225.52,0.0,-0.00706,1e-05,1.2108]
[1779753985776,57.99,77223.12,0.0,-0.00707,1e-05,1.21276]
[1779753990811,57.99,77224.84,0.0,-0.00706,1e-05,1.21136]
[1779753995847,57.99,77228.52,0.0,-0.00703,1e-05,1.20712]
[1779754000881,57.99,77215.17,0.0,-0.00711,1e-05,1.21801]
[1779754005917,57.99,77217.45,0.0,-0.00709,1e-05,1.21615]
[1779754010952,57.99,77220.39,0.0,-0.00708,1e-05,1.21374]
[1779754015987,57.99,77222.43,0.0,-0.00707,1e-05,1.21208]
[1779754021029,57.99,77220.54,0.0,-0.00708,1e-05,1.21362]
[1779754026068,57.99,77215.28,0.0,-0.00711,1e-05,1.21792]
[1779754032112,57.99,77225.77,0.0,-0.00705,1e-05,1.20935]
[1779754037145,57.99,77230.1,0.0,-0.00703,1e-05,1.20583]
[1779754042181,57.99,77229.57,0.0,-0.00703,1e-05,1.20626]
[1779754047217,57.99,77234.75,0.0,-0.007,1e-05,1.20206]
[1779754052250,57.99,77237.04,0.0,-0.00698,1e-05,1.19897]
[1779754057286,57.99,77233.96,0.0,-0.007,1e-05,1.20146]
[1779754062320,57.99,77236.33,0.0,-0.00698,1e-05,1.19954]
[1779754067356,57.99,77232.08,0.0,-0.00701,1e-05,1.20298]
[1779754072390,57.99,77230.59,0.0,-0.00702,1e-05,1.20419]
[1779754077427,57.99,77229.18,0.0,-0.00702,1e-05,1.20534]
[1779754082460,57.99,77223.55,0.0,-0.00705,1e-05,1.20992]
[1779754088504,57.99,77225.18,0.0,-0.00704,1e-05,1.20859]
[1779754093539,57.99,77223.48,0.0,-0.00705,1e-05,1.20997]
[1779754098574,57.99,77221.65,0.0,-0.00706,1e-05,1.21146]
[1779754103610,57.99,77207.24,0.0,-0.00714,1e-05,1.22327]
[1779754108643,57.99,77204.82,0.0,-0.00716,1e-05,1.22526]
[1779754113681,57.99,77205.45,0.0,-0.00715,1e-05,1.22348]
[1779754118718,57.99,77213.04,0.0,-0.0071,1e-05,1.21725]
[1779754123752,57.99,77204.08,0.0,-0.00715,1e-05,1.22461]
[1779754128787,57.99,77199.18,0.0,-0.00718,1e-05,1.22865]
[1779754133822,57.99,77196.84,0.0,-0.00719,1e-05,1.23058]
[1779754138857,57.99,77193.55,0.0,-0.00721,1e-05,1.2333]
[1779754143892,57.99,77185.03,0.0,-0.00726,1e-05,1.24038]
[1779754148927,57.99,77182.18,0.0,-0.00728,1e-05,1.24275]
[1779754153962,57.99,77182.45,0.0,-0.00728,1e-05,1.24252]
[1779754158999,57.99,77182.25,0.0,-0.00728,1e-05,1.24269]
[1779754163035,57.99,77164.11,0.0,-0.00738,1e-05,1.25789]
[1779754168073,57.99,77157.38,0.0,-0.00742,1e-05,1.26357]
[1779754173109,57.99,77157.64,0.0,-0.00741,1e-05,1.26206]
[1779754178149,57.99,77174.27,0.0,-0.00731,1e-05,1.24808]
[1779754183180,57.99,77179.32,0.0,-0.00729,1e-05,1.24386]
[1779754188216,57.99,77174.99,0.0,-0.00731,1e-05,1.24748]
[1779754193251,57.99,77167.56,0.0,-0.00735,1e-05,1.25371]
[1779754198286,57.99,77167.21,0.0,-0.00735,1e-05,1.254]
[1779754203342,57.99,77165.99,0.0,-0.00736,1e-05,1.25502]
[1779754208376,57.99,77160.83,0.0,-0.00739,1e-05,1.25937]
[1779754213424,57.99,77162.71,0.0,-0.00738,1e-05,1.25778]
[1779754219454,57.99,77156.76,0.0,-0.00741,1e-05,1.2628]
[1779754224488,57.99,77156.71,0.0,-0.00741,1e-05,1.26285]
[1779754229532,57.99,77153.45,0.0,-0.00743,1e-05,1.2656]
[1779754234560,57.99,77147.09,0.0,-0.00746,1e-05,1.26971]
[1779754239596,57.99,77147.29,0.0,-0.00746,1e-05,1.26954]
[1779754244631,57.99,77143.99,0.0,-0.00748,1e-05,1.27234]
[1779754249666,57.99,77145.86,0.0,-0.00747,1e-05,1.27075]
[1779754254701,57.99,77147.01,0.0,-0.00746,1e-05,1.26977]
[1779754259735,57.99,77154.68,0.0,-0.00742,1e-05,1.26328]
[1779754264770,57.99,77156.89,0.0,-0.00741,1e-05,1.26141]
[1779754269807,57.99,77166.86,0.0,-0.00735,1e-05,1.25301]
[1779754274847,57.99,77169.27,0.0,-0.00734,1e-05,1.25099]
[1779754279877,57.99,77169.27,0.0,-0.00734,1e-05,1.25099]
[1779754284911,57.99,77164.95,0.0,-0.00736,1e-05,1.25462]
[1779754289946,57.99,77170.65,0.0,-0.00733,1e-05,1.24984]
[1779754294982,57.99,77171.64,0.0,-0.00731,1e-05,1.24773]
[1779754300018,57.99,77171.5,0.0,-0.00732,1e-05,1.24785]
[1779754305053,57.99,77173.84,0.0,-0.0073,1e-05,1.24589]
[1779754310090,57.99,77174.88,0.0,-0.0073,1e-05,1.24502]
[1779754315127,57.99,77177.37,0.0,-0.00728,1e-05,1.24294]
[1779754320160,57.99,77177.94,0.0,-0.00728,1e-05,1.24247]
[1779754325195,57.99,77178.06,0.0,-0.00728,1e-05,1.24237]
[1779754330236,57.99,77179.11,0.0,-0.00727,1e-05,1.24149]
[1779754336485,57.99,77185.32,0.0,-0.00724,1e-05,1.23633]
[1779754342319,57.99,77177.88,0.0,-0.00728,1e-05,1.24252]
[1779754348360,57.99,77181.74,0.0,-0.00726,1e-05,1.2393]
[1779754353396,57.99,77181.89,0.0,-0.00725,1e-05,1.23791]
[1779754358431,57.99,77178.7,0.0,-0.00727,1e-05,1.24056]
[1779754363467,57.99,77170.44,0.0,-0.00731,1e-05,1.24746]
[1779754368502,57.99,77168.53,0.0,-0.00733,1e-05,1.24906]
[1779754373537,57.99,77168.3,0.0,-0.00733,1e-05,1.24925]
[1779754378572,57.99,77166.32,0.0,-0.00734,1e-05,1.25091]
[1779754383606,57.99,77166.71,0.0,-0.00734,1e-05,1.25058]
[1779754388642,57.99,77165.69,0.0,-0.00734,1e-05,1.25144]
[1779754393677,57.99,77164.55,0.0,-0.00735,1e-05,1.25239]
[1779754398714,57.99,77163.67,0.0,-0.00735,1e-05,1.25313]
[1779754403747,57.99,77164.28,0.0,-0.00735,1e-05,1.25262]
[1779754409790,57.99,77165.36,0.0,-0.00734,1e-05,1.25171]
[1779754414825,57.99,77163.25,0.0,-0.00735,1e-05,1.25221]
[1779754419859,57.99,77166.67,0.0,-0.00733,1e-05,1.24934]
[1779754424895,57.99,77156.85,0.0,-0.00738,1e-05,1.25759]
[1779754429930,57.99,77156.82,0.0,-0.00738,1e-05,1.25761]
[1779754434965,57.99,77156.68,0.0,-0.00739,1e-05,1.25773]
[1779754439999,57.99,77156.82,0.0,-0.00738,1e-05,1.25761]
[1779754445039,57.99,77157.09,0.0,-0.00738,1e-05,1.25739]
[1779754450069,57.99,77162.36,0.0,-0.00735,1e-05,1.25295]
[1779754455105,57.99,77162.2,0.0,-0.00735,1e-05,1.25309]
[1779754460139,57.99,77163.98,0.0,-0.00734,1e-05,1.25159]
[1779754465174,57.99,77164.55,0.0,-0.00734,1e-05,1.25111]
[1779754470210,57.99,77165.09,0.0,-0.00734,1e-05,1.25066]
[1779754475245,57.99,77163.37,0.0,-0.00734,1e-05,1.25083]
[1779754480280,57.99,77161.41,0.0,-0.00735,1e-05,1.25247]
[1779754487550,57.99,77160.44,0.0,-0.00736,1e-05,1.25329]
[1779754494377,57.99,77160.04,0.0,-0.00736,1e-05,1.25362]
[1779754501426,57.99,77159.02,0.0,-0.00736,1e-05,1.25448]
[1779754506462,57.99,77160.2,0.0,-0.00736,1e-05,1.25349]
[1779754511496,57.99,77162.65,0.0,-0.00734,1e-05,1.25143]
[1779754516541,57.99,77159.09,0.0,-0.00736,1e-05,1.25442]
[1779754520571,57.99,77140.83,0.0,-0.00747,1e-05,1.26985]
[1779754525605,57.99,77169.5,0.0,-0.00731,1e-05,1.24569]
[1779754530639,57.99,77173.04,0.0,-0.00729,1e-05,1.24274]
[1779754535675,57.99,77171.91,0.0,-0.00728,1e-05,1.24241]
[1779754540711,57.99,77174.28,0.0,-0.00727,1e-05,1.24043]
[1779754545747,57.99,77172.72,0.0,-0.00728,1e-05,1.24173]
[1779754555816,57.99,77177.86,0.0,-0.00725,1e-05,1.23745]
[1779754560853,57.99,77163.35,0.0,-0.00733,1e-05,1.24956]
[1779754565887,57.99,77153.31,0.0,-0.00739,1e-05,1.258]
[1779754570922,57.99,77158.34,0.0,-0.00736,1e-05,1.25377]
[1779754575957,57.99,77153.32,0.0,-0.00739,1e-05,1.25799]
[1779754580994,57.99,77156.3,0.0,-0.00737,1e-05,1.25548]
[1779754586030,57.99,77157.75,0.0,-0.00736,1e-05,1.25426]
[1779754591065,57.99,77160.25,0.0,-0.00734,1e-05,1.25088]
[1779754596100,57.99,77157.37,0.0,-0.00736,1e-05,1.2533]
[1779754601135,57.99,77153.95,0.0,-0.00738,1e-05,1.25618]
[1779754606171,57.99,77155.59,0.0,-0.00737,1e-05,1.2548]
[1779754611206,57.99,77144.57,0.0,-0.00743,1e-05,1.2641]
[1779754616240,57.99,77143.03,0.0,-0.00744,1e-05,1.2654]
[1779754621281,57.99,77141.4,0.0,-0.00745,1e-05,1.26679]
[1779754626316,57.99,77142.53,0.0,-0.00744,1e-05,1.26583]
[1779754631351,57.99,77144.98,0.0,-0.00743,1e-05,1.26375]
[1779754636386,57.99,77143.68,0.0,-0.00744,1e-05,1.26485]
[1779754641420,57.99,77143.66,0.0,-0.00744,1e-05,1.26487]
[1779754647463,57.99,77145.77,0.0,-0.00743,1e-05,1.26308]
[1779754652498,57.99,77145.88,0.0,-0.00742,1e-05,1.2617]
[1779754657534,57.99,77137.0,0.0,-0.00747,1e-05,1.26923]
[1779754663575,57.99,77138.19,0.0,-0.00746,1e-05,1.26822]
[1779754668836,57.99,77126.61,0.0,-0.00753,1e-05,1.27808]
[1779754674654,57.99,77123.68,0.0,-0.00755,1e-05,1.28059]
[1779754679690,57.99,77120.21,0.0,-0.00757,1e-05,1.28356]
[1779754684725,57.99,77128.2,0.0,-0.00752,1e-05,1.27672]
[1779754689761,57.99,77112.38,0.0,-0.00761,1e-05,1.29029]
[1779754694795,57.99,77119.53,0.0,-0.00757,1e-05,1.28414]
[1779754700839,57.99,77123.83,0.0,-0.00755,1e-05,1.28046]
[1779754705873,57.99,77126.73,0.0,-0.00753,1e-05,1.27798]
[1779754715942,57.99,77127.83,0.0,-0.00752,1e-05,1.27574]
[1779754720980,57.99,77121.31,0.0,-0.00755,1e-05,1.28131]
[1779754726013,57.99,77114.99,0.0,-0.00759,1e-05,1.28674]
[1779754731049,57.99,77116.04,0.0,-0.00758,1e-05,1.28584]
[1779754736086,57.99,77103.61,0.0,-0.00766,1e-05,1.29655]
[1779754741119,57.99,77095.19,0.0,-0.00771,1e-05,1.30385]
[1779754746153,57.99,77096.45,0.0,-0.0077,1e-05,1.30276]
[1779754751188,57.99,77098.39,0.0,-0.00769,1e-05,1.30107]
[1779754756225,57.99,77093.91,0.0,-0.00771,1e-05,1.30497]
[1779754761265,57.99,77086.64,0.0,-0.00776,1e-05,1.3113]
[1779754766296,57.99,77079.66,0.0,-0.0078,1e-05,1.31741]
[1779754771332,57.99,77069.89,0.0,-0.00785,1e-05,1.32467]
[1779754776370,57.99,77073.26,0.0,-0.00783,1e-05,1.3217]
[1779754781410,57.99,77094.8,0.0,-0.0077,1e-05,1.30287]
[1779754786444,57.99,77093.87,0.0,-0.00771,1e-05,1.30368]
[1779754791479,57.99,77094.42,0.0,-0.0077,1e-05,1.3032]
[1779754796516,57.99,77096.42,0.0,-0.00769,1e-05,1.30147]
[1779754801551,57.99,77097.99,0.0,-0.00768,1e-05,1.3001]
[1779754807592,57.99,77098.26,0.0,-0.00768,1e-05,1.29987]
[1779754812628,57.99,77100.34,0.0,-0.00767,1e-05,1.29807]
[1779754815649,57.99,77079.51,0.0,-0.00779,1e-05,1.31621]
[1779754820684,57.99,77072.85,0.0,-0.00783,1e-05,1.32206]
[1779754825719,57.99,77068.11,0.0,-0.00786,1e-05,1.32624]
[1779754830754,57.99,77074.04,0.0,-0.00783,1e-05,1.32101]
[1779754835788,57.99,77084.74,0.0,-0.00775,1e-05,1.31031]
[1779754841835,57.99,77082.89,0.0,-0.00777,1e-05,1.31193]
[1779754846867,57.99,77084.74,0.0,-0.00775,1e-05,1.31031]
[1779754851902,57.99,77083.6,0.0,-0.00776,1e-05,1.31131]
[1779754856937,57.99,77077.83,0.0,-0.0078,1e-05,1.31636]
[1779754861975,57.99,77078.35,0.0,-0.00779,1e-05,1.3159]
[1779754867007,57.99,77078.64,0.0,-0.00779,1e-05,1.31565]
[1779754872045,57.99,77078.77,0.0,-0.00779,1e-05,1.31554]
[1779754880341,57.99,77078.82,0.0,-0.00779,1e-05,1.31549]
[1779754886140,57.99,77075.71,0.0,-0.00781,1e-05,1.31822]
[1779754891175,57.99,77080.55,0.0,-0.00777,1e-05,1.31265]
[1779754896210,57.99,77080.53,0.0,-0.00777,1e-05,1.31267]
[1779754901244,57.99,77073.95,0.0,-0.00781,1e-05,1.31843]
[1779754906281,57.99,77074.57,0.0,-0.00781,1e-05,1.31789]
[1779754911315,57.99,77077.38,0.0,-0.00779,1e-05,1.31543]
[1779754916352,57.99,77076.71,0.0,-0.0078,1e-05,1.31601]
[1779754921413,57.99,77077.02,0.0,-0.00779,1e-05,1.31574]
[1779754923407,57.99,77060.51,0.0,-0.00789,1e-05,1.33028]
[1779754928441,57.99,77062.46,0.0,-0.00788,1e-05,1.32855]
[1779754933476,57.99,77059.01,0.0,-0.0079,1e-05,1.3316]
[1779754938564,57.99,77054.4,0.0,-0.00793,1e-05,1.33569]
[1779754943599,57.99,77052.32,0.0,-0.00794,1e-05,1.33753]
[1779754949641,57.99,77051.77,0.0,-0.00795,1e-05,1.33802]
[1779754954676,57.99,77044.42,0.0,-0.00798,1e-05,1.34322]
[1779754959710,57.99,77044.33,0.0,-0.00798,1e-05,1.3433]
[1779754964752,57.99,77039.26,0.0,-0.00802,1e-05,1.34783]
[1779754970976,57.99,77042.58,0.0,-0.008,1e-05,1.34486]
[1779754977841,57.99,77041.79,0.0,-0.008,1e-05,1.34557]
[1779754982876,57.99,77039.96,0.0,-0.00801,1e-05,1.3472]
[1779754987912,57.99,77039.14,0.0,-0.00802,1e-05,1.34794]
[1779754992946,57.99,77040.03,0.0,-0.00801,1e-05,1.34714]
[1779754998989,57.99,77039.71,0.0,-0.00801,1e-05,1.34743]
[1779755004024,57.99,77040.45,0.0,-0.00801,1e-05,1.34677]
[1779755009058,57.99,77040.99,0.0,-0.008,1e-05,1.34628]
[1779755016111,57.99,77035.4,0.0,-0.00803,1e-05,1.34993]
[1779755021341,57.99,77034.87,0.0,-0.00803,1e-05,1.35041]
[1779755027188,57.99,77035.87,0.0,-0.00803,1e-05,1.34951]
[1779755033231,57.99,77035.65,0.0,-0.00803,1e-05,1.34971]
[1779755038266,57.99,77036.37,0.0,-0.00803,1e-05,1.34906]
[1779755043300,57.99,77045.94,0.0,-0.00797,1e-05,1.34052]
[1779755048336,57.99,77046.48,0.0,-0.00796,1e-05,1.34004]
[1779755055385,57.99,77056.57,0.0,-0.0079,1e-05,1.33108]
[1779755061620,57.99,77058.61,0.0,-0.00789,1e-05,1.32928]
[1779755070493,57.99,77062.09,0.0,-0.00787,1e-05,1.32621]
[1779755075528,57.99,77063.81,0.0,-0.00785,1e-05,1.32335]
[1779755081762,57.99,77065.0,0.0,-0.00784,1e-05,1.32231]
[1779755087612,57.99,77081.91,0.0,-0.00774,1e-05,1.30749]
[1779755093655,57.99,77079.88,0.0,-0.00775,1e-05,1.30926]
[1779755098688,57.99,77080.19,0.0,-0.00775,1e-05,1.30899]
[1779755104731,57.99,77080.46,0.0,-0.00775,1e-05,1.30876]
[1779755110773,57.99,77082.13,0.0,-0.00774,1e-05,1.3073]
[1779755117821,57.99,77081.42,0.0,-0.00774,1e-05,1.30792]
[1779755122856,57.99,77080.87,0.0,-0.00775,1e-05,1.3084]
[1779755127892,57.99,77071.41,0.0,-0.0078,1e-05,1.31667]
[1779755132926,57.99,77073.21,0.0,-0.00779,1e-05,1.31377]
[1779755137962,57.99,77074.21,0.0,-0.00778,1e-05,1.31289]
[1779755142997,57.99,77061.65,0.0,-0.00786,1e-05,1.32392]
[1779755148034,57.99,77051.96,0.0,-0.00791,1e-05,1.33249]
[1779755153067,57.99,77052.79,0.0,-0.00791,1e-05,1.33175]
[1779755158102,57.99,77052.91,0.0,-0.00791,1e-05,1.33164]
[1779755163138,57.99,77052.94,0.0,-0.00791,1e-05,1.33162]
[1779755168173,57.99,77053.38,0.0,-0.00791,1e-05,1.33123]
[1779755173208,57.99,77061.2,0.0,-0.00786,1e-05,1.32432]
[1779755182472,57.99,77064.23,0.0,-0.00784,1e-05,1.32165]
[1779755190327,57.99,77064.49,0.0,-0.00784,1e-05,1.32142]
[1779755195361,57.99,77064.64,0.0,-0.00783,1e-05,1.31996]
[1779755200400,57.99,77072.34,0.0,-0.00778,1e-05,1.3132]
[1779755208457,57.99,77072.65,0.0,-0.00778,1e-05,1.31293]
[1779755213491,57.99,77078.16,0.0,-0.00775,1e-05,1.30811]
[1779755218526,57.99,77076.43,0.0,-0.00776,1e-05,1.30962]
[1779755223561,57.99,77081.91,0.0,-0.00773,1e-05,1.30485]
[1779755228597,57.99,77083.29,0.0,-0.00772,1e-05,1.30364]
[1779755233631,57.99,77088.0,0.0,-0.00769,1e-05,1.29955]
[1779755238666,57.99,77093.88,0.0,-0.00765,1e-05,1.29446]
[1779755243703,57.99,77104.16,0.0,-0.00759,1e-05,1.28559]
[1779755248737,57.99,77107.73,0.0,-0.00757,1e-05,1.28253]
[1779755253771,57.99,77108.29,0.0,-0.00756,1e-05,1.28074]
[1779755258807,57.99,77097.2,0.0,-0.00763,1e-05,1.29028]
[1779755263843,57.99,77094.35,0.0,-0.00764,1e-05,1.29274]
[1779755268877,57.99,77094.57,0.0,-0.00764,1e-05,1.29255]
[1779755273913,57.99,77101.93,0.0,-0.0076,1e-05,1.2862]
[1779755278947,57.99,77099.59,0.0,-0.00761,1e-05,1.28822]
[1779755283988,57.99,77088.62,0.0,-0.00768,1e-05,1.2977]
[1779755289022,57.99,77086.17,0.0,-0.00769,1e-05,1.29982]
[1779755294059,57.99,77088.91,0.0,-0.00768,1e-05,1.29745]
[1779755299092,57.99,77091.53,0.0,-0.00766,1e-05,1.29518]
[1779755304128,57.99,77089.77,0.0,-0.00767,1e-05,1.2967]
[1779755309163,57.99,77088.58,0.0,-0.00768,1e-05,1.29773]
[1779755314197,57.99,77075.14,0.0,-0.00775,1e-05,1.3081]
[1779755319232,57.99,77083.39,0.0,-0.0077,1e-05,1.30092]
[1779755324268,57.99,77087.5,0.0,-0.00768,1e-05,1.29735]
[1779755329304,57.99,77089.06,0.0,-0.00767,1e-05,1.296]
[1779755336353,57.99,77094.59,0.0,-0.00764,1e-05,1.29122]
[1779755342395,57.99,77096.38,0.0,-0.00762,1e-05,1.28967]
[1779755348438,57.99,77099.27,0.0,-0.00761,1e-05,1.28718]
[1779755353675,57.99,77103.18,0.0,-0.00758,1e-05,1.28382]
[1779755359515,57.99,77103.97,0.0,-0.00758,1e-05,1.28314]
[1779755365557,57.99,77104.36,0.0,-0.00758,1e-05,1.28281]
[1779755371599,57.99,77103.51,0.0,-0.00758,1e-05,1.28223]
[1779755376634,57.99,77104.4,0.0,-0.00757,1e-05,1.28146]
[1779755381671,57.99,77104.5,0.0,-0.00757,1e-05,1.28138]
[1779755386708,57.99,77105.06,0.0,-0.00757,1e-05,1.2809]
[1779755391743,57.99,77080.68,0.0,-0.00771,1e-05,1.30195]
[1779755396777,57.99,77077.7,0.0,-0.00773,1e-05,1.30455]
[1779755402819,57.99,77072.99,0.0,-0.00776,1e-05,1.30865]
[1779755410876,57.99,77072.77,0.0,-0.00776,1e-05,1.30885]
[1779755415917,57.99,77088.41,0.0,-0.00766,1e-05,1.29525]
[1779755420953,57.99,77088.17,0.0,-0.00767,1e-05,1.29545]
[1779755425988,57.99,77086.59,0.0,-0.00768,1e-05,1.29682]
[1779755431023,57.99,77086.17,0.0,-0.00767,1e-05,1.29587]
[1779755436058,57.99,77087.19,0.0,-0.00766,1e-05,1.29499]
[1779755441097,57.99,77099.46,0.0,-0.00759,1e-05,1.2844]
[1779755446145,57.99,77105.88,0.0,-0.00755,1e-05,1.27889]
[1779755451171,57.99,77107.62,0.0,-0.00754,1e-05,1.2774]
[1779755456199,57.99,77112.46,0.0,-0.00752,1e-05,1.27326]
[1779755461235,57.99,77116.07,0.0,-0.00749,1e-05,1.27019]
[1779755468289,57.99,77120.36,0.0,-0.00747,1e-05,1.26654]
[1779755474535,57.99,77123.82,0.0,-0.00745,1e-05,1.2636]
[1779755480373,57.99,77135.49,0.0,-0.00738,1e-05,1.25374]
[1779755485408,57.99,77122.75,0.0,-0.00746,1e-05,1.26451]
[1779755489435,57.99,77146.08,0.0,-0.00732,1e-05,1.24484]
[1779755494675,57.99,77149.66,0.0,-0.00729,1e-05,1.24057]
[1779755500514,57.99,77149.89,0.0,-0.00729,1e-05,1.24038]
[1779755505547,57.99,77138.57,0.0,-0.00736,1e-05,1.24986]
[1779755510582,57.99,77134.54,0.0,-0.00738,1e-05,1.25325]
[1779755515618,57.99,77131.49,0.0,-0.0074,1e-05,1.25582]
[1779755520653,57.99,77128.5,0.0,-0.00742,1e-05,1.25835]
[1779755525689,57.99,77127.41,0.0,-0.00742,1e-05,1.25927]
[1779755530724,57.99,77129.38,0.0,-0.00741,1e-05,1.2576]
[1779755534958,57.99,77107.52,0.0,-0.00754,1e-05,1.27618]
[1779755540797,57.99,77103.97,0.0,-0.00756,1e-05,1.27922]
[1779755545829,57.99,77100.2,0.0,-0.00758,1e-05,1.28246]
[1779755550864,57.99,77093.71,0.0,-0.00762,1e-05,1.28804]
[1779755555898,57.99,77094.16,0.0,-0.00761,1e-05,1.28634]
[1779755558920,57.99,77065.05,0.0,-0.00778,1e-05,1.31161]
[1779755563954,57.99,77068.99,0.0,-0.00776,1e-05,1.30817]
[1779755568991,57.99,77082.16,0.0,-0.00768,1e-05,1.29671]
[1779755574025,57.99,77083.94,0.0,-0.00767,1e-05,1.29517]
[1779755579061,57.99,77082.83,0.0,-0.00768,1e-05,1.29613]
[1779755584095,57.99,77083.45,0.0,-0.00767,1e-05,1.29559]
[1779755589130,57.99,77089.66,0.0,-0.00763,1e-05,1.29022]
[1779755594165,57.99,77083.53,0.0,-0.00767,1e-05,1.29552]
[1779755599200,57.99,77083.99,0.0,-0.00767,1e-05,1.29512]
[1779755604235,57.99,77086.45,0.0,-0.00765,1e-05,1.29299]
[1779755609270,57.99,77084.63,0.0,-0.00766,1e-05,1.29457]
[1779755614305,57.99,77066.55,0.0,-0.00776,1e-05,1.30897]
[1779755619340,57.99,77068.35,0.0,-0.00775,1e-05,1.3074]
[1779755624375,57.99,77069.74,0.0,-0.00775,1e-05,1.30619]
[1779755629410,57.99,77070.17,0.0,-0.00774,1e-05,1.30581]
[1779755634445,57.99,77066.01,0.0,-0.00777,1e-05,1.30945]
[1779755639482,57.99,77068.9,0.0,-0.00775,1e-05,1.30692]
[1779755644520,57.99,77079.7,0.0,-0.00769,1e-05,1.29752]
[1779755649553,57.99,77074.03,0.0,-0.00772,1e-05,1.30245]
[1779755654588,57.99,77070.63,0.0,-0.00774,1e-05,1.30541]
[1779755659623,57.99,77070.23,0.0,-0.00774,1e-05,1.30576]
[1779755664659,57.99,77070.89,0.0,-0.00774,1e-05,1.30519]
[1779755669693,57.99,77073.51,0.0,-0.00772,1e-05,1.3029]
[1779755674729,57.99,77081.49,0.0,-0.00767,1e-05,1.29465]
[1779755679763,57.99,77078.68,0.0,-0.00768,1e-05,1.29709]
[1779755684799,57.99,77072.61,0.0,-0.00772,1e-05,1.30236]
[1779755689834,57.99,77073.44,0.0,-0.00772,1e-05,1.30164]
[1779755694869,57.99,77061.95,0.0,-0.00778,1e-05,1.31167]
[1779755699904,57.99,77064.23,0.0,-0.00777,1e-05,1.30968]
[1779755704950,57.99,77050.18,0.0,-0.00786,1e-05,1.32201]
[1779755709986,57.99,77049.43,0.0,-0.00786,1e-05,1.32267]
[1779755715018,57.99,77050.85,0.0,-0.00785,1e-05,1.32142]
[1779755720054,57.99,77051.63,0.0,-0.00785,1e-05,1.32073]
[1779755725090,57.99,77052.84,0.0,-0.00784,1e-05,1.31967]
[1779755730127,57.99,77059.94,0.0,-0.0078,1e-05,1.31343]
[1779755735161,57.99,77051.47,0.0,-0.00784,1e-05,1.31954]
[1779755740196,57.99,77049.0,0.0,-0.00786,1e-05,1.32171]
[1779755745232,57.99,77050.03,0.0,-0.00785,1e-05,1.32081]
[1779755750269,57.99,77040.68,0.0,-0.00791,1e-05,1.32906]
[1779755755301,57.99,77046.8,0.0,-0.00787,1e-05,1.32365]
[1779755760336,57.99,77044.32,0.0,-0.00788,1e-05,1.32584]
[1779755765372,57.99,77043.77,0.0,-0.00789,1e-05,1.32633]
[1779755770410,57.99,77049.53,0.0,-0.00785,1e-05,1.32125]
[1779755775446,57.99,77046.79,0.0,-0.00787,1e-05,1.32366]
[1779755780479,57.99,77048.42,0.0,-0.00786,1e-05,1.32222]
[1779755787527,57.99,77048.98,0.0,-0.00786,1e-05,1.32173]
[1779755796830,57.99,77049.43,0.0,-0.00785,1e-05,1.32]
[1779755802633,57.99,77050.66,0.0,-0.00784,1e-05,1.31892]
[1779755809681,57.99,77050.56,0.0,-0.00784,1e-05,1.319]
[1779755815724,57.99,77049.61,0.0,-0.00784,1e-05,1.31984]
[1779755820758,57.99,77049.77,0.0,-0.00784,1e-05,1.3197]
[1779755825795,57.99,77048.81,0.0,-0.00785,1e-05,1.32054]
[1779755830835,57.99,77034.18,0.0,-0.00794,1e-05,1.33348]
[1779755835870,57.99,77021.48,0.0,-0.00802,1e-05,1.3448]
[1779755840906,57.99,77016.66,0.0,-0.00805,1e-05,1.34912]
[1779755845940,57.99,77010.28,0.0,-0.00809,1e-05,1.35485]
[1779755850976,57.99,76998.91,0.0,-0.00816,1e-05,1.36512]
[1779755856020,57.99,76995.53,0.0,-0.00817,1e-05,1.36681]
[1779755859041,57.99,77013.17,0.0,-0.00806,1e-05,1.35089]
[1779755864073,57.99,77012.2,0.0,-0.00807,1e-05,1.35177]
[1779755869107,57.99,77010.36,0.0,-0.00808,1e-05,1.35342]
[1779755874142,57.99,77010.86,0.0,-0.00807,1e-05,1.35297]
[1779755879178,57.99,76999.01,0.0,-0.00815,1e-05,1.36366]
[1779755884220,57.99,76988.61,0.0,-0.00821,1e-05,1.3731]
[1779755885222,57.99,76970.03,0.0,-0.00833,1e-05,1.3901]
[1779755887478,57.99,76952.1,0.0,-0.00845,1e-05,1.40668]
[1779755893282,57.99,76942.04,0.0,-0.00851,1e-05,1.41605]
[1779755898317,57.99,76936.43,0.0,-0.00855,1e-05,1.4213]
[1779755903352,57.99,76940.97,0.0,-0.00852,1e-05,1.41705]
[1779755908390,57.99,76956.15,0.0,-0.00842,1e-05,1.40292]
[1779755913425,57.99,76942.13,0.0,-0.0085,1e-05,1.41456]
[1779755918461,57.99,76938.16,0.0,-0.00853,1e-05,1.41827]
[1779755921501,57.99,76913.88,0.0,-0.00869,1e-05,1.44114]
[1779755926536,57.99,76913.07,0.0,-0.0087,1e-05,1.4419]
[1779755931562,57.99,76904.85,0.0,-0.00875,1e-05,1.44972]
[1779755936595,57.99,76899.42,0.0,-0.00879,1e-05,1.4549]
[1779755941634,57.99,76895.59,0.0,-0.00881,1e-05,1.45856]
[1779755945661,57.99,76924.76,0.0,-0.00862,1e-05,1.43085]
[1779755950696,57.99,76931.14,0.0,-0.00858,1e-05,1.42485]
[1779755955733,57.99,76934.55,0.0,-0.00855,1e-05,1.42165]
[1779755960770,57.99,76934.08,0.0,-0.00856,1e-05,1.42209]
[1779755965803,57.99,76928.93,0.0,-0.00859,1e-05,1.42693]
[1779755970839,57.99,76926.07,0.0,-0.00861,1e-05,1.42962]
[1779755975878,57.99,76919.86,0.0,-0.00864,1e-05,1.43406]
[1779755980909,57.99,76927.19,0.0,-0.00859,1e-05,1.42715]
[1779755985945,57.99,76927.57,0.0,-0.00859,1e-05,1.42679]
[1779755990979,57.99,76927.49,0.0,-0.00859,1e-05,1.42687]
[1779755996015,57.99,76920.72,0.0,-0.00864,1e-05,1.43325]
[1779756001050,57.99,76915.79,0.0,-0.00867,1e-05,1.43791]
[1779756006087,57.99,76900.78,0.0,-0.00877,1e-05,1.45217]
[1779756011122,57.99,76907.66,0.0,-0.00872,1e-05,1.44562]
[1779756016157,57.99,76916.29,0.0,-0.00867,1e-05,1.43743]
[1779756021192,57.99,76905.18,0.0,-0.00874,1e-05,1.44798]
[1779756026230,57.99,76897.53,0.0,-0.00879,1e-05,1.45528]
[1779756031263,57.99,76883.29,0.0,-0.00888,1e-05,1.4675]
[1779756036297,57.99,76886.87,0.0,-0.00885,1e-05,1.46406]
[1779756041333,57.99,76880.45,0.0,-0.0089,1e-05,1.47024]
[1779756046368,57.99,76875.84,0.0,-0.00893,1e-05,1.47469]
[1779756051410,57.99,76870.1,0.0,-0.00897,1e-05,1.48025]
[1779756056444,57.99,76868.4,0.0,-0.00898,1e-05,1.4819]
[1779756061482,57.99,76870.88,0.0,-0.00896,1e-05,1.47949]
[1779756066515,57.99,76866.7,0.0,-0.00899,1e-05,1.48355]
[1779756071551,57.99,76857.92,0.0,-0.00905,1e-05,1.4921]
[1779756076585,57.99,76848.32,0.0,-0.00912,1e-05,1.5015]
[1779756078845,57.99,76829.33,0.0,-0.00925,1e-05,1.52023]
[1779756084644,57.99,76838.69,0.0,-0.00919,1e-05,1.51097]
[1779756089679,57.99,76855.22,0.0,-0.00907,1e-05,1.49474]
[1779756094716,57.99,76864.69,0.0,-0.009,1e-05,1.48405]
[1779756099749,57.99,76865.16,0.0,-0.00899,1e-05,1.4836]
[1779756101763,57.99,76848.9,0.0,-0.00911,1e-05,1.49947]
[1779756102770,57.99,76830.61,0.0,-0.00923,1e-05,1.51749]
[1779756107808,57.99,76828.72,0.0,-0.00925,1e-05,1.51936]
[1779756112843,57.99,76827.2,0.0,-0.00926,1e-05,1.52087]
[1779756117881,57.99,76830.34,0.0,-0.00924,1e-05,1.51776]
[1779756122916,57.99,76831.79,0.0,-0.00923,1e-05,1.51632]
[1779756127954,57.99,76835.98,0.0,-0.0092,1e-05,1.51218]
[1779756132995,57.99,76840.97,0.0,-0.00916,1e-05,1.50726]
[1779756138027,57.99,76841.91,0.0,-0.00915,1e-05,1.50633]
[1779756143063,57.99,76842.3,0.0,-0.00915,1e-05,1.50595]
[1779756148097,57.99,76843.39,0.0,-0.00914,1e-05,1.50488]
[1779756153133,57.99,76840.8,0.0,-0.00915,1e-05,1.50596]
[1779756158168,57.99,76841.88,0.0,-0.00915,1e-05,1.5049]
[1779756163202,57.99,76842.62,0.0,-0.00914,1e-05,1.50417]
[1779756168237,57.99,76844.59,0.0,-0.00913,1e-05,1.50223]
[1779756173274,57.99,76847.32,0.0,-0.00911,1e-05,1.49955]
[1779756178309,57.99,76842.54,0.0,-0.00914,1e-05,1.50425]
[1779756183343,57.99,76830.93,0.0,-0.00922,1e-05,1.5157]
[1779756188379,57.99,76826.09,0.0,-0.00926,1e-05,1.52049]
[1779756193414,57.99,76827.86,0.0,-0.00924,1e-05,1.51874]
[1779756198449,57.99,76829.13,0.0,-0.00924,1e-05,1.51748]
[1779756203484,57.99,76829.8,0.0,-0.00923,1e-05,1.51682]
[1779756208518,57.99,76833.55,0.0,-0.0092,1e-05,1.51311]
[1779756213556,57.99,76838.08,0.0,-0.00916,1e-05,1.50717]
[1779756218589,57.99,76844.16,0.0,-0.00912,1e-05,1.50119]
[1779756223623,57.99,76837.4,0.0,-0.00917,1e-05,1.50784]
[1779756227654,57.99,76807.97,0.0,-0.00938,1e-05,1.53707]
[1779756232689,57.99,76814.74,0.0,-0.00933,1e-05,1.5303]
[1779756237726,57.99,76814.44,0.0,-0.00933,1e-05,1.5306]
[1779756242761,57.99,76810.68,0.0,-0.00936,1e-05,1.53436]
[1779756247795,57.99,76796.4,0.0,-0.00946,1e-05,1.54869]
[1779756252830,57.99,76795.35,0.0,-0.00947,1e-05,1.54975]
[1779756257867,57.99,76778.73,0.0,-0.00959,1e-05,1.56658]
[1779756262903,57.99,76790.77,0.0,-0.0095,1e-05,1.55437]
[1779756267938,57.99,76796.26,0.0,-0.00946,1e-05,1.54883]
[1779756272973,57.99,76794.95,0.0,-0.00946,1e-05,1.54866]
[1779756278009,57.99,76783.05,0.0,-0.00955,1e-05,1.56068]
[1779756283045,57.99,76787.15,0.0,-0.00952,1e-05,1.55653]
[1779756288080,57.99,76790.54,0.0,-0.00949,1e-05,1.5531]
[1779756293114,57.99,76796.33,0.0,-0.00945,1e-05,1.54727]
[1779756298155,57.99,76799.74,0.0,-0.00943,1e-05,1.54384]
[1779756302199,57.99,76818.29,0.0,-0.00929,1e-05,1.52529]
[1779756307233,57.99,76823.47,0.0,-0.00926,1e-05,1.52014]
[1779756312269,57.99,76824.32,0.0,-0.00925,1e-05,1.5193]
[1779756317305,57.99,76812.72,0.0,-0.00933,1e-05,1.53084]
[1779756322351,57.99,76801.67,0.0,-0.00941,1e-05,1.5419]
[1779756327381,57.99,76798.51,0.0,-0.00944,1e-05,1.54507]
[1779756332419,57.99,76818.28,0.0,-0.00929,1e-05,1.52382]
[1779756337454,57.99,76822.91,0.0,-0.00925,1e-05,1.51922]
[1779756340719,57.99,76842.56,0.0,-0.00912,1e-05,1.49984]
[1779756346517,57.99,76850.11,0.0,-0.00906,1e-05,1.49244]
[1779756351552,57.99,76852.02,0.0,-0.00905,1e-05,1.49058]
[1779756356587,57.99,76856.81,0.0,-0.00902,1e-05,1.48591]
[1779756361629,57.99,76856.07,0.0,-0.00902,1e-05,1.48663]
[1779756366664,57.99,76867.24,0.0,-0.00895,1e-05,1.47578]
[1779756371697,57.99,76867.77,0.0,-0.00894,1e-05,1.47527]
[1779756377739,57.99,76873.4,0.0,-0.0089,1e-05,1.46983]
[1779756382774,57.99,76870.32,0.0,-0.00892,1e-05,1.4728]
[1779756387812,57.99,76869.79,0.0,-0.00893,1e-05,1.47332]
[1779756392847,57.99,76866.9,0.0,-0.00894,1e-05,1.47467]
[1779756397890,57.99,76866.94,0.0,-0.00894,1e-05,1.47463]
[1779756398897,57.99,76848.07,0.0,-0.00907,1e-05,1.49298]
[1779756403932,57.99,76851.49,0.0,-0.00905,1e-05,1.48964]
[1779756408966,57.99,76867.21,0.0,-0.00894,1e-05,1.47437]
[1779756414001,57.99,76870.09,0.0,-0.00892,1e-05,1.47158]
[1779756419037,57.99,76869.81,0.0,-0.00892,1e-05,1.47185]
[1779756424075,57.99,76865.54,0.0,-0.00895,1e-05,1.47598]
[1779756429107,57.99,76858.62,0.0,-0.009,1e-05,1.4827]
[1779756434142,57.99,76848.56,0.0,-0.00907,1e-05,1.4925]
[1779756439176,57.99,76841.54,0.0,-0.00911,1e-05,1.49937]
[1779756444215,57.99,76837.38,0.0,-0.00914,1e-05,1.50346]
[1779756449247,57.99,76833.3,0.0,-0.00917,1e-05,1.50748]
[1779756453282,57.99,76793.6,0.0,-0.00944,1e-05,1.54553]
[1779756458318,57.99,76794.65,0.0,-0.00944,1e-05,1.54447]
[1779756463349,57.99,76796.71,0.0,-0.00942,1e-05,1.5424]
[1779756468387,57.99,76801.78,0.0,-0.00939,1e-05,1.53732]
[1779756473422,57.99,76801.98,0.0,-0.00938,1e-05,1.53712]
[1779756478454,57.99,76804.59,0.0,-0.00937,1e-05,1.5345]
[1779756483495,57.99,76797.89,0.0,-0.00941,1e-05,1.54122]
[1779756484497,57.99,76780.23,0.0,-0.00954,1e-05,1.55903]
[1779756489533,57.99,76775.46,0.0,-0.00958,1e-05,1.56388]
[1779756494572,57.99,76773.34,0.0,-0.00959,1e-05,1.56603]
[1779756499607,57.99,76758.11,0.0,-0.0097,1e-05,1.58159]
[1779756504643,57.99,76763.69,0.0,-0.00966,1e-05,1.57587]
[1779756509680,57.99,76759.1,0.0,-0.00969,1e-05,1.58057]
[1779756514715,57.99,76768.61,0.0,-0.00962,1e-05,1.56934]
[1779756519749,57.99,76769.35,0.0,-0.00961,1e-05,1.56858]
[1779756524785,57.99,76769.75,0.0,-0.00961,1e-05,1.56818]
[1779756529821,57.99,76767.06,0.0,-0.00963,1e-05,1.57092]
[1779756532085,57.99,76787.9,0.0,-0.00948,1e-05,1.54978]
[1779756537876,57.99,76792.29,0.0,-0.00944,1e-05,1.54536]
[1779756542155,57.99,76810.84,0.0,-0.00931,1e-05,1.52678]
[1779756547946,57.99,76811.29,0.0,-0.00931,1e-05,1.52633]
[1779756552983,57.99,76818.61,0.0,-0.00926,1e-05,1.51906]
[1779756559025,57.99,76813.52,0.0,-0.00929,1e-05,1.52411]
[1779756565068,57.99,76812.6,0.0,-0.0093,1e-05,1.52503]
[1779756570102,57.99,76809.36,0.0,-0.00932,1e-05,1.52826]
[1779756575137,57.99,76811.89,0.0,-0.0093,1e-05,1.52425]
[1779756580172,57.99,76812.02,0.0,-0.0093,1e-05,1.52412]
[1779756585208,57.99,76823.38,0.0,-0.00922,1e-05,1.51286]
[1779756590244,57.99,76817.11,0.0,-0.00926,1e-05,1.51907]
[1779756595279,57.99,76816.48,0.0,-0.00926,1e-05,1.51969]
[1779756600315,57.99,76820.98,0.0,-0.00923,1e-05,1.51523]
[1779756605349,57.99,76807.77,0.0,-0.00933,1e-05,1.52836]
[1779756610385,57.99,76806.88,0.0,-0.00933,1e-05,1.52925]
[1779756615421,57.99,76807.96,0.0,-0.00932,1e-05,1.52817]
[1779756620456,57.99,76807.14,0.0,-0.00933,1e-05,1.52899]
[1779756625492,57.99,76805.9,0.0,-0.00934,1e-05,1.53022]
[1779756630527,57.99,76801.94,0.0,-0.00937,1e-05,1.53418]
[1779756635574,57.99,76787.05,0.0,-0.00946,1e-05,1.54764]
[1779756640610,57.99,76775.79,0.0,-0.00955,1e-05,1.55902]
[1779756645644,57.99,76759.61,0.0,-0.00966,1e-05,1.5755]
[1779756650677,57.99,76769.96,0.0,-0.00959,1e-05,1.56495]
[1779756655711,57.99,76756.39,0.0,-0.00969,1e-05,1.5788]
[1779756660779,57.99,76747.84,0.0,-0.00975,1e-05,1.58758]
[1779756664819,57.99,76724.16,0.0,-0.00993,1e-05,1.61211]
[1779756669841,57.99,76717.21,0.0,-0.00998,1e-05,1.61937]
[1779756674876,57.99,76734.19,0.0,-0.00985,1e-05,1.60168]
[1779756679911,57.99,76731.49,0.0,-0.00987,1e-05,1.60449]
[1779756684946,57.99,76722.41,0.0,-0.00994,1e-05,1.61394]
[1779756689981,57.99,76715.01,0.0,-0.01,1e-05,1.62168]
[1779756695018,57.99,76713.14,0.0,-0.01,1e-05,1.62209]
[1779756700056,57.99,76704.96,0.0,-0.01006,1e-05,1.63068]
[1779756705093,57.99,76715.98,0.0,-0.00998,1e-05,1.61912]
[1779756710126,57.99,76708.66,0.0,-0.01003,1e-05,1.62679]
[1779756715395,57.99,76716.64,0.0,-0.00997,1e-05,1.61843]
[1779756716409,57.99,76692.73,0.0,-0.01016,1e-05,1.6436]
[1779756719197,57.99,76674.16,0.0,-0.0103,1e-05,1.66337]
[1779756721211,57.99,76657.38,0.0,-0.01043,1e-05,1.68141]
[1779756726498,57.99,76632.4,0.0,-0.01063,1e-05,1.70856]
[1779756732289,57.99,76643.03,0.0,-0.01054,1e-05,1.69696]
[1779756737327,57.99,76624.03,0.0,-0.01069,1e-05,1.71773]
[1779756742367,57.99,76628.69,0.0,-0.01066,1e-05,1.71262]
[1779756745393,57.99,76611.22,0.0,-0.0108,1e-05,1.73186]
[1779756750427,57.99,76600.88,0.0,-0.01088,1e-05,1.74333]
[1779756755466,57.99,76591.52,0.0,-0.01095,1e-05,1.75214]
[1779756756478,57.99,76611.05,0.0,-0.01079,1e-05,1.73043]
[1779756760503,57.99,76592.53,0.0,-0.01094,1e-05,1.75101]
[1779756765538,57.99,76569.7,0.0,-0.01113,1e-05,1.77665]
[1779756770582,57.99,76582.91,0.0,-0.01102,1e-05,1.76178]
[1779756772590,57.99,76557.62,0.0,-0.01123,1e-05,1.79034]
[1779756777624,57.99,76556.71,0.0,-0.01124,1e-05,1.79138]
[1779756782663,57.99,76556.78,0.0,-0.01124,1e-05,1.7913]
[1779756786692,57.99,76540.4,0.0,-0.01137,1e-05,1.81001]
[1779756791987,57.99,76520.88,0.0,-0.01154,1e-05,1.83252]
[1779756797774,57.99,76511.46,0.0,-0.01162,1e-05,1.84346]
[1779756802808,57.99,76515.62,0.0,-0.01158,1e-05,1.83862]
[1779756807854,57.99,76522.08,0.0,-0.01153,1e-05,1.83113]
[1779756809869,57.99,76548.51,0.0,-0.0113,1e-05,1.80073]
[1779756814909,57.99,76550.51,0.0,-0.01128,1e-05,1.79678]
[1779756817195,57.99,76521.2,0.0,-0.01153,1e-05,1.83047]
[1779756822238,57.99,76515.72,0.0,-0.01157,1e-05,1.83683]
[1779756827271,57.99,76511.55,0.0,-0.01161,1e-05,1.84167]
[1779756833314,57.99,76518.38,0.0,-0.01155,1e-05,1.83374]
[1779756838350,57.99,76519.96,0.0,-0.01154,1e-05,1.83191]
[1779756844120,57.99,76522.06,0.0,-0.01152,1e-05,1.82947]
[1779756846142,57.99,76544.08,0.0,-0.01133,1e-05,1.80413]
[1779756848427,57.99,76564.69,0.0,-0.01116,1e-05,1.78067]
[1779756853191,57.99,76591.25,0.0,-0.01094,1e-05,1.75081]
[1779756858228,57.99,76601.93,0.0,-0.01085,1e-05,1.73892]
[1779756861252,57.99,76623.23,0.0,-0.01068,1e-05,1.7154]
[1779756866566,57.95,76643.92,0.0,-0.01048,1e-05,1.68733]
[1779756871602,57.92,76650.39,0.0,-0.01038,1e-05,1.67421]
[1779756877372,57.89,76662.42,0.0,-0.01025,1e-05,1.65587]
[1779756882409,57.86,76660.47,0.0,-0.01024,1e-05,1.65344]
[1779756887441,57.83,76669.06,0.0,-0.01014,1e-05,1.6398]
[1779756892479,57.8,76666.27,0.0,-0.01013,1e-05,1.63827]
[1779756897512,57.77,76664.32,0.0,-0.01011,1e-05,1.63585]
[1779756902547,57.74,76661.85,0.0,-0.0101,1e-05,1.63398]
[1779756904567,57.73,76681.95,0.0,-0.00993,1e-05,1.61101]
[1779756907591,57.71,76708.28,0.0,-0.00972,1e-05,1.58099]
[1779756912623,57.68,76727.53,0.0,-0.00955,1e-05,1.55716]
[1779756917657,57.47,76730.27,0.0,-0.00931,1e-05,1.52335]
[1779756922695,57.44,76719.03,0.0,-0.00936,1e-05,1.53103]
[1779756927729,57.33,76715.71,0.0,-0.00927,1e-05,1.51801]
[1779756932764,57.1,76736.89,0.0,-0.00889,1e-05,1.46276]
[1779756937798,56.9,76753.29,0.0,-0.00859,1e-05,1.41964]
[1779756942834,56.73,76752.57,0.0,-0.00843,1e-05,1.39698]
[1779756947870,56.64,76781.82,0.0,-0.00815,1e-05,1.35613]
[1779756952905,56.51,76773.56,0.0,-0.00808,1e-05,1.3463]
[1779756957943,56.39,76769.21,0.0,-0.008,1e-05,1.33407]
[1779756962980,56.28,76755.34,0.0,-0.00799,1e-05,1.33188]
[1779756967010,56.23,76734.12,0.0,-0.00808,1e-05,1.3447]
[1779756972334,56.13,76725.08,0.0,-0.00804,1e-05,1.33947]
[1779756978091,56.03,76724.02,0.0,-0.00796,1e-05,1.32795]
[1779756983132,56.02,76732.52,0.0,-0.0079,1e-05,1.31867]
[1779756988161,56.01,76744.04,0.0,-0.00782,1e-05,1.30684]
[1779756993197,56.0,76748.0,0.0,-0.00778,1e-05,1.30068]
[1779756998515,55.99,76746.26,0.0,-0.00778,1e-05,1.3008]
[1779757004275,55.94,76748.34,0.0,-0.00771,1e-05,1.29148]
[1779757009311,55.93,76749.62,0.0,-0.0077,1e-05,1.28921]
[1779757014348,55.92,76751.14,0.0,-0.00768,1e-05,1.28653]
[1779757019386,55.91,76752.54,0.0,-0.00766,1e-05,1.28426]
[1779757024421,55.89,76745.4,0.0,-0.00769,1e-05,1.28776]
[1779757029453,55.88,76746.0,0.0,-0.00768,1e-05,1.28615]
[1779757034489,55.87,76745.96,0.0,-0.00767,1e-05,1.28514]
[1779757039525,55.87,76746.88,0.0,-0.00766,1e-05,1.28348]
[1779757044559,55.86,76742.9,0.0,-0.00768,1e-05,1.28578]
[1779757050601,55.85,76741.72,0.0,-0.00767,1e-05,1.28558]
[1779757055637,55.84,76739.54,0.0,-0.00767,1e-05,1.28518]
[1779757060675,55.83,76738.14,0.0,-0.00767,1e-05,1.2854]
[1779757065708,55.82,76725.47,0.0,-0.00775,1e-05,1.2958]
[1779757070744,55.82,76724.11,0.0,-0.00775,1e-05,1.29588]
[1779757075785,55.81,76740.23,0.0,-0.00764,1e-05,1.28025]
[1779757080816,55.8,76730.89,0.0,-0.00769,1e-05,1.28764]
[1779757085851,55.79,76727.36,0.0,-0.00771,1e-05,1.28973]
[1779757090886,55.78,76731.1,0.0,-0.00767,1e-05,1.28528]
[1779757095921,55.78,76731.51,0.0,-0.00766,1e-05,1.28387]
[1779757100956,55.77,76738.29,0.0,-0.00762,1e-05,1.27679]
[1779757105990,55.76,76737.86,0.0,-0.00761,1e-05,1.27622]
[1779757111026,55.75,76734.99,0.0,-0.00762,1e-05,1.27654]
[1779757116061,55.75,76735.55,0.0,-0.00761,1e-05,1.2751]
[1779757122107,55.74,76738.99,0.0,-0.00758,1e-05,1.27091]
[1779757127138,55.73,76740.19,0.0,-0.00756,1e-05,1.26894]
[1779757132181,55.73,76754.47,0.0,-0.00747,1e-05,1.2554]
[1779757135198,55.72,76770.95,0.0,-0.00737,1e-05,1.24046]
[1779757140235,55.72,76764.61,0.0,-0.0074,1e-05,1.24538]
[1779757145269,55.69,76771.11,0.0,-0.00734,1e-05,1.23582]
[1779757150304,55.65,76774.41,0.0,-0.00728,1e-05,1.22782]
[1779757155340,55.62,76771.74,0.0,-0.00728,1e-05,1.22717]
[1779757160379,55.62,76764.47,0.0,-0.00732,1e-05,1.23303]
[1779757163397,55.62,76748.2,0.0,-0.00741,1e-05,1.24695]
[1779757168432,55.61,76749.69,0.0,-0.0074,1e-05,1.24498]
[1779757173472,55.61,76749.17,0.0,-0.00739,1e-05,1.24337]
[1779757178501,55.6,76745.52,0.0,-0.00741,1e-05,1.24593]
[1779757183541,55.6,76743.61,0.0,-0.00742,1e-05,1.24694]
[1779757188571,55.59,76733.61,0.0,-0.00747,1e-05,1.25509]
[1779757193607,55.59,76730.72,0.0,-0.00748,1e-05,1.25689]
[1779757198642,55.58,76730.44,0.0,-0.00748,1e-05,1.25638]
[1779757202680,55.58,76701.05,0.0,-0.00766,1e-05,1.28206]
[1779757203689,55.57,76672.28,0.0,-0.00784,1e-05,1.30807]
[1779757205700,55.57,76648.25,0.0,-0.00799,1e-05,1.32979]
[1779757210739,55.52,76651.52,0.0,-0.00792,1e-05,1.31997]
[1779757213758,55.49,76629.89,0.0,-0.00804,1e-05,1.33664]
[1779757218798,55.43,76640.94,0.0,-0.00791,1e-05,1.31732]
[1779757220082,55.4,76657.27,0.0,-0.00778,1e-05,1.29897]
[1779757225843,55.4,76643.85,0.0,-0.00786,1e-05,1.31038]
[1779757230886,55.39,76634.08,0.0,-0.00791,1e-05,1.31786]
[1779757234912,55.38,76646.46,0.0,-0.00782,1e-05,1.30403]
[1779757240232,55.37,76652.19,0.0,-0.00777,1e-05,1.29734]
[1779757245986,55.36,76650.84,0.0,-0.00777,1e-05,1.29709]
[1779757251021,55.35,76660.4,0.0,-0.0077,1e-05,1.28725]
[1779757256057,55.34,76660.99,0.0,-0.00769,1e-05,1.28565]
[1779757261092,55.33,76659.58,0.0,-0.00769,1e-05,1.28587]
[1779757266132,55.32,76666.92,0.0,-0.00764,1e-05,1.27817]
[1779757271166,55.32,76667.77,0.0,-0.00763,1e-05,1.27646]
[1779757276209,55.31,76659.95,0.0,-0.00767,1e-05,1.28266]
[1779757281241,55.3,76663.66,0.0,-0.00764,1e-05,1.27828]
[1779757286276,55.3,76669.97,0.0,-0.00759,1e-05,1.2717]
[1779757291311,55.29,76668.77,0.0,-0.00759,1e-05,1.27058]
[1779757296346,55.28,76675.81,0.0,-0.00754,1e-05,1.26338]
[1779757301384,55.28,76670.89,0.0,-0.00756,1e-05,1.26699]
[1779757306437,55.27,76669.94,0.0,-0.00756,1e-05,1.26704]
[1779757311452,55.26,76652.6,0.0,-0.00767,1e-05,1.2819]
[1779757316487,55.26,76660.44,0.0,-0.00761,1e-05,1.27388]
[1779757318503,55.26,76678.46,0.0,-0.0075,1e-05,1.25738]
[1779757323535,55.25,76676.28,0.0,-0.00751,1e-05,1.2586]
[1779757328572,55.24,76677.06,0.0,-0.0075,1e-05,1.25715]
[1779757333605,55.24,76670.34,0.0,-0.00753,1e-05,1.26238]
[1779757338643,55.23,76662.53,0.0,-0.00757,1e-05,1.26854]
[1779757340983,55.23,76645.98,0.0,-0.00767,1e-05,1.28294]
[1779757346697,55.22,76652.16,0.0,-0.00763,1e-05,1.27632]
[1779757351732,55.21,76658.83,0.0,-0.00757,1e-05,1.26807]
[1779757356772,55.21,76660.0,0.0,-0.00756,1e-05,1.26614]
[1779757361801,55.2,76648.93,0.0,-0.00762,1e-05,1.27522]
[1779757366837,55.19,76646.79,0.0,-0.00763,1e-05,1.2762]
[1779757371872,55.19,76646.08,0.0,-0.00763,1e-05,1.27605]
[1779757376907,55.18,76646.49,0.0,-0.00762,1e-05,1.27452]
[1779757381964,55.17,76635.1,0.0,-0.00768,1e-05,1.28387]
[1779757383982,55.17,76616.27,0.0,-0.0078,1e-05,1.30071]
[1779757389003,55.16,76612.24,0.0,-0.00782,1e-05,1.30295]
[1779757391337,55.15,76590.45,0.0,-0.00795,1e-05,1.32269]
[1779757397058,55.14,76585.08,0.0,-0.00798,1e-05,1.32604]
[1779757402095,55.13,76574.75,0.0,-0.00803,1e-05,1.33428]
[1779757407129,55.12,76566.7,0.0,-0.00808,1e-05,1.34037]
[1779757412164,55.11,76567.47,0.0,-0.00805,1e-05,1.33678]
[1779757417201,55.1,76570.37,0.0,-0.00802,1e-05,1.33259]
[1779757422247,55.09,76575.17,0.0,-0.00798,1e-05,1.32668]
[1779757427275,55.08,76580.87,0.0,-0.00794,1e-05,1.32001]
[1779757432310,55.07,76580.19,0.0,-0.00793,1e-05,1.31935]
[1779757437346,55.06,76583.62,0.0,-0.0079,1e-05,1.31488]
[1779757440367,55.05,76601.98,0.0,-0.00778,1e-05,1.29717]
[1779757445411,55.05,76604.86,0.0,-0.00775,1e-05,1.29346]
[1779757450437,55.04,76616.35,0.0,-0.00767,1e-05,1.28197]
[1779757455472,55.03,76621.87,0.0,-0.00763,1e-05,1.27604]
[1779757460507,55.03,76625.1,0.0,-0.00761,1e-05,1.27242]
[1779757465541,55.02,76606.37,0.0,-0.00772,1e-05,1.28862]
[1779757470577,55.01,76603.99,0.0,-0.00773,1e-05,1.28981]
[1779757475611,55.01,76603.04,0.0,-0.00772,1e-05,1.28838]
[1779757480646,55.0,76597.65,0.0,-0.00775,1e-05,1.29233]
[1779757485684,54.99,76593.96,0.0,-0.00776,1e-05,1.29467]
[1779757490724,54.98,76594.36,0.0,-0.00775,1e-05,1.29323]
[1779757495753,54.97,76587.68,0.0,-0.00779,1e-05,1.29829]
[1779757500788,54.97,76586.83,0.0,-0.00779,1e-05,1.29797]
[1779757505823,54.96,76578.61,0.0,-0.00783,1e-05,1.30444]
[1779757510858,54.95,76579.55,0.0,-0.00782,1e-05,1.30243]
[1779757515892,54.94,76580.54,0.0,-0.0078,1e-05,1.30039]
[1779757520928,54.93,76592.81,0.0,-0.00772,1e-05,1.28805]
[1779757525964,54.93,76593.05,0.0,-0.00771,1e-05,1.28685]
[1779757530998,54.92,76603.04,0.0,-0.00764,1e-05,1.27679]
[1779757536034,54.91,76594.12,0.0,-0.00768,1e-05,1.28276]
[1779757539057,54.91,76612.06,0.0,-0.00757,1e-05,1.26588]
[1779757544090,54.9,76617.08,0.0,-0.00753,1e-05,1.26059]
[1779757549127,54.9,76626.3,0.0,-0.00747,1e-05,1.25164]
[1779757554160,54.89,76627.01,0.0,-0.00746,1e-05,1.2504]
[1779757559197,54.89,76633.12,0.0,-0.00742,1e-05,1.24438]
[1779757564232,54.89,76634.41,0.0,-0.00741,1e-05,1.24268]
[1779757569267,54.88,76625.98,0.0,-0.00746,1e-05,1.24966]
[1779757574304,54.88,76629.21,0.0,-0.00743,1e-05,1.24616]
[1779757578336,54.87,76646.22,0.0,-0.00732,1e-05,1.23056]
[1779757583370,54.87,76652.74,0.0,-0.00728,1e-05,1.22437]
[1779757588406,54.87,76655.59,0.0,-0.00726,1e-05,1.22146]
[1779757593441,54.86,76644.3,0.0,-0.00732,1e-05,1.22965]
[1779757598475,54.86,76645.91,0.0,-0.00731,1e-05,1.22779]
[1779757603512,54.86,76653.77,0.0,-0.00726,1e-05,1.22046]
[1779757608551,54.85,76657.43,0.0,-0.00723,1e-05,1.21696]
[1779757613585,54.85,76668.25,0.0,-0.00716,1e-05,1.20712]
[1779757618619,54.85,76676.85,0.0,-0.00711,1e-05,1.19945]
[1779757623654,54.85,76685.29,0.0,-0.00706,1e-05,1.19206]
[1779757628690,54.85,76685.96,0.0,-0.00706,1e-05,1.19138]
[1779757633724,54.85,76685.0,0.0,-0.00706,1e-05,1.19214]
[1779757638760,54.85,76673.39,0.0,-0.00713,1e-05,1.20209]
[1779757643796,54.85,76666.9,0.0,-0.00717,1e-05,1.20755]
[1779757648830,54.84,76667.69,0.0,-0.00716,1e-05,1.20665]
[1779757653865,54.84,76655.11,0.0,-0.00723,1e-05,1.21616]
[1779757658900,54.84,76657.79,0.0,-0.00721,1e-05,1.21351]
[1779757663936,54.84,76658.65,0.0,-0.0072,1e-05,1.21246]
[1779757668970,54.84,76659.64,0.0,-0.0072,1e-05,1.2113]
[1779757674007,54.83,76653.47,0.0,-0.00723,1e-05,1.21638]
[1779757679043,54.83,76652.81,0.0,-0.00723,1e-05,1.21662]
[1779757684080,54.83,76645.51,0.0,-0.00727,1e-05,1.22268]
[1779757689114,54.82,76633.94,0.0,-0.00734,1e-05,1.23244]
[1779757694149,54.82,76630.13,0.0,-0.00736,1e-05,1.23532]
[1779757699184,54.82,76623.78,0.0,-0.0074,1e-05,1.24045]
[1779757704219,54.81,76614.39,0.0,-0.00745,1e-05,1.24829]
[1779757709254,54.81,76612.86,0.0,-0.00746,1e-05,1.24902]
[1779757714292,54.8,76616.86,0.0,-0.00742,1e-05,1.24354]
[1779757719325,54.8,76615.9,0.0,-0.00742,1e-05,1.24385]
[1779757724358,54.79,76612.96,0.0,-0.00744,1e-05,1.24593]
[1779757729409,54.79,76623.9,0.0,-0.00736,1e-05,1.23562]
[1779757732429,54.79,76640.26,0.0,-0.00726,1e-05,1.22088]
[1779757737464,54.79,76661.21,0.0,-0.00714,1e-05,1.20224]
[1779757742499,54.79,76662.64,0.0,-0.00713,1e-05,1.20091]
[1779757747534,54.78,76660.07,0.0,-0.00714,1e-05,1.20299]
[1779757752570,54.78,76660.12,0.0,-0.00714,1e-05,1.20278]
[1779757757605,54.78,76646.52,0.0,-0.00722,1e-05,1.21445]
[1779757762645,54.78,76644.78,0.0,-0.00723,1e-05,1.21568]
[1779757767677,54.78,76645.53,0.0,-0.00722,1e-05,1.21463]
[1779757772712,54.77,76648.39,0.0,-0.00719,1e-05,1.21054]
[1779757777746,54.77,76639.65,0.0,-0.00724,1e-05,1.21786]
[1779757782782,54.77,76632.67,0.0,-0.00728,1e-05,1.22362]
[1779757787817,54.76,76622.34,0.0,-0.00734,1e-05,1.2323]
[1779757792853,54.76,76621.54,0.0,-0.00734,1e-05,1.23252]
[1779757797888,54.76,76620.05,0.0,-0.00735,1e-05,1.23337]
[1779757802923,54.75,76606.15,0.0,-0.00743,1e-05,1.24528]
[1779757807958,54.75,76617.7,0.0,-0.00736,1e-05,1.23446]
[1779757812995,54.75,76614.06,0.0,-0.00738,1e-05,1.23724]
[1779757818028,54.74,76613.5,0.0,-0.00738,1e-05,1.23729]
[1779757823066,54.74,76611.13,0.0,-0.00739,1e-05,1.23896]
[1779757829105,54.73,76608.22,0.0,-0.0074,1e-05,1.24101]
[1779757831122,54.73,76621.49,0.0,-0.00731,1e-05,1.22775]
[1779757836154,54.73,76625.74,0.0,-0.00729,1e-05,1.2237]
[1779757841191,54.73,76631.06,0.0,-0.00725,1e-05,1.21875]
[1779757846226,54.73,76625.32,0.0,-0.00729,1e-05,1.22353]
[1779757851263,54.73,76628.23,0.0,-0.00727,1e-05,1.22065]
[1779757854619,54.72,76647.2,0.0,-0.00715,1e-05,1.20384]
[1779757860328,54.72,76645.61,0.0,-0.00716,1e-05,1.20503]
[1779757865367,54.72,76652.68,0.0,-0.00711,1e-05,1.19873]
[1779757870403,54.72,76653.26,0.0,-0.00711,1e-05,1.19809]
[1779757875437,54.72,76667.04,0.0,-0.00703,1e-05,1.18611]
[1779757880470,54.72,76661.55,0.0,-0.00706,1e-05,1.19085]
[1779757885505,54.72,76668.13,0.0,-0.00702,1e-05,1.1851]
[1779757890541,54.72,76669.04,0.0,-0.00702,1e-05,1.18432]
[1779757895575,54.72,76669.87,0.0,-0.007,1e-05,1.18236]
[1779757900617,54.72,76672.76,0.0,-0.00699,1e-05,1.17988]
[1779757905650,54.72,76670.84,0.0,-0.007,1e-05,1.18153]
[1779757910686,54.72,76674.76,0.0,-0.00698,1e-05,1.17816]
[1779757915043,54.72,76696.93,0.0,-0.00685,1e-05,1.15928]
[1779757920764,54.72,76691.84,0.0,-0.00688,1e-05,1.16359]
[1779757925815,54.72,76695.15,0.0,-0.00686,1e-05,1.16078]
[1779757930851,54.72,76696.25,0.0,-0.00685,1e-05,1.15985]
[1779757935885,54.72,76706.14,0.0,-0.00679,1e-05,1.15151]
[1779757940920,54.72,76710.17,0.0,-0.00677,1e-05,1.14813]
[1779757945956,54.72,76713.97,0.0,-0.00675,1e-05,1.14494]
[1779757950992,54.72,76724.69,0.0,-0.00669,1e-05,1.136]
[1779757956026,54.72,76716.56,0.0,-0.00673,1e-05,1.14156]
[1779757961061,54.72,76714.03,0.0,-0.00674,1e-05,1.14367]
[1779757964086,54.72,76731.24,0.0,-0.00665,1e-05,1.12936]
[1779757969121,54.72,76747.32,0.0,-0.00656,1e-05,1.11612]
[1779757974160,54.72,76751.54,0.0,-0.00653,1e-05,1.11267]
[1779757979194,54.72,76748.31,0.0,-0.00655,1e-05,1.11531]
[1779757984247,54.72,76744.38,0.0,-0.00657,1e-05,1.11853]
[1779757989275,54.72,76737.82,0.0,-0.00661,1e-05,1.12392]
[1779757994312,54.72,76742.5,0.0,-0.00658,1e-05,1.12007]
[1779757999346,54.72,76743.36,0.0,-0.00658,1e-05,1.11937]
[1779758004380,54.72,76754.26,0.0,-0.00652,1e-05,1.11045]
[1779758005715,54.72,76778.41,0.0,-0.00639,1e-05,1.0909]
[1779758011431,54.72,76784.51,0.0,-0.00635,1e-05,1.08483]
[1779758015786,54.72,76804.44,0.0,-0.00624,1e-05,1.06899]
[1779758021500,54.72,76796.26,0.0,-0.00628,1e-05,1.07547]
[1779758026534,54.72,76789.85,0.0,-0.00632,1e-05,1.08057]
[1779758031570,54.72,76786.78,0.0,-0.00633,1e-05,1.08302]
[1779758036604,54.72,76788.31,0.0,-0.00633,1e-05,1.0818]
[1779758041639,54.72,76770.48,0.0,-0.00642,1e-05,1.0961]
[1779758046675,54.72,76769.44,0.0,-0.00643,1e-05,1.09694]
[1779758051710,54.72,76769.63,0.0,-0.00643,1e-05,1.09679]
[1779758056745,54.72,76766.22,0.0,-0.00644,1e-05,1.09954]
[1779758061780,54.72,76767.51,0.0,-0.00644,1e-05,1.0985]
[1779758066815,54.72,76765.56,0.0,-0.00645,1e-05,1.10008]
[1779758071849,54.72,76769.77,0.0,-0.00642,1e-05,1.09549]
[1779758076885,54.72,76775.26,0.0,-0.00639,1e-05,1.09107]
[1779758081919,54.72,76775.0,0.0,-0.00639,1e-05,1.09128]
[1779758086954,54.72,76777.46,0.0,-0.00638,1e-05,1.08931]
[1779758093001,54.72,76779.63,0.0,-0.00637,1e-05,1.08757]
[1779758098035,54.72,76783.06,0.0,-0.00635,1e-05,1.08482]
[1779758103089,54.72,76782.91,0.0,-0.00635,1e-05,1.08494]
[1779758108126,54.72,76768.96,0.0,-0.00642,1e-05,1.09615]
[1779758113161,54.72,76765.7,0.0,-0.00644,1e-05,1.09878]
[1779758118197,54.72,76750.53,0.0,-0.00652,1e-05,1.1111]
[1779758123231,54.72,76753.67,0.0,-0.00651,1e-05,1.10854]
[1779758128266,54.72,76745.45,0.0,-0.00655,1e-05,1.11526]
[1779758133301,54.72,76756.34,0.0,-0.00649,1e-05,1.10518]
[1779758138336,54.72,76757.41,0.0,-0.00648,1e-05,1.10431]
[1779758143375,54.72,76757.46,0.0,-0.00648,1e-05,1.10427]
[1779758148406,54.72,76766.84,0.0,-0.00643,1e-05,1.09668]
[1779758153441,54.72,76784.74,0.0,-0.00633,1e-05,1.0823]
[1779758158477,54.72,76782.04,0.0,-0.00635,1e-05,1.08446]
[1779758163513,54.72,76772.48,0.0,-0.0064,1e-05,1.09213]
[1779758168547,54.72,76776.57,0.0,-0.00638,1e-05,1.08884]
[1779758173585,54.72,76787.16,0.0,-0.00632,1e-05,1.08037]
[1779758178621,54.72,76791.74,0.0,-0.00629,1e-05,1.07673]
[1779758183655,54.72,76817.89,0.0,-0.00616,1e-05,1.05611]
[1779758184675,54.72,76797.2,0.0,-0.00626,1e-05,1.0724]
[1779758187026,54.72,76775.0,0.0,-0.00638,1e-05,1.0901]
[1779758192727,54.72,76759.38,0.0,-0.00646,1e-05,1.10153]
[1779758197761,54.72,76764.14,0.0,-0.00644,1e-05,1.09767]
[1779758202795,54.72,76757.83,0.0,-0.00647,1e-05,1.10278]
[1779758207833,54.72,76761.62,0.0,-0.00645,1e-05,1.09971]
[1779758212865,54.72,76755.8,0.0,-0.00648,1e-05,1.10443]
[1779758217900,54.72,76755.19,0.0,-0.00649,1e-05,1.10493]
[1779758222946,54.72,76747.76,0.0,-0.00653,1e-05,1.11098]
[1779758227980,54.72,76745.85,0.0,-0.00654,1e-05,1.11254]
[1779758233016,54.72,76746.71,0.0,-0.00653,1e-05,1.11184]
[1779758239058,54.72,76747.78,0.0,-0.00653,1e-05,1.11096]
[1779758244095,54.72,76753.95,0.0,-0.00649,1e-05,1.10594]
[1779758249133,54.72,76765.88,0.0,-0.00643,1e-05,1.09627]
[1779758254168,54.72,76771.5,0.0,-0.00639,1e-05,1.09056]
[1779758259203,54.72,76771.09,0.0,-0.00639,1e-05,1.09089]
[1779758264240,54.72,76770.96,0.0,-0.00639,1e-05,1.091]
[1779758269272,54.72,76780.03,0.0,-0.00634,1e-05,1.08372]
[1779758275314,54.72,76780.58,0.0,-0.00634,1e-05,1.08328]
[1779758280350,54.72,76776.72,0.0,-0.00636,1e-05,1.08637]
[1779758285384,54.72,76775.61,0.0,-0.00637,1e-05,1.08726]
[1779758290420,54.72,76784.8,0.0,-0.00632,1e-05,1.07992]
[1779758295454,54.72,76795.41,0.0,-0.00626,1e-05,1.07149]
[1779758300492,54.72,76801.94,0.0,-0.00623,1e-05,1.06633]
[1779758305525,54.72,76802.05,0.0,-0.00623,1e-05,1.06624]
[1779758310561,54.72,76803.48,0.0,-0.00622,1e-05,1.06511]
[1779758315596,54.72,76808.03,0.0,-0.00619,1e-05,1.06038]
[1779758320637,54.72,76804.93,0.0,-0.0062,1e-05,1.06281]
[1779758325666,54.72,76800.61,0.0,-0.00623,1e-05,1.06622]
[1779758330701,54.72,76801.19,0.0,-0.00622,1e-05,1.06576]
[1779758335736,54.72,76792.71,0.0,-0.00627,1e-05,1.07246]
[1779758340770,54.72,76793.86,0.0,-0.00626,1e-05,1.07155]
[1779758345806,54.72,76793.28,0.0,-0.00627,1e-05,1.07201]
[1779758350841,54.72,76791.08,0.0,-0.00628,1e-05,1.07375]
[1779758355876,54.72,76774.65,0.0,-0.00637,1e-05,1.08686]
[1779758360911,54.72,76776.52,0.0,-0.00636,1e-05,1.08536]
[1779758364941,54.72,76794.25,0.0,-0.00626,1e-05,1.07124]
[1779758369975,54.72,76795.23,0.0,-0.00626,1e-05,1.07047]
[1779758375013,54.72,76797.12,0.0,-0.00624,1e-05,1.06781]
[1779758380054,54.72,76786.39,0.0,-0.0063,1e-05,1.07631]
[1779758385088,54.72,76778.25,0.0,-0.00634,1e-05,1.0828]
[1779758390125,54.72,76775.67,0.0,-0.00635,1e-05,1.08486]
[1779758395158,54.72,76785.25,0.0,-0.0063,1e-05,1.07722]
[1779758400193,54.72,76781.89,0.0,-0.00632,1e-05,1.07989]
[1779758405228,54.72,76783.7,0.0,-0.00631,1e-05,1.07845]
[1779758410263,54.72,76793.11,0.0,-0.00626,1e-05,1.07098]
[1779758415300,54.72,76798.16,0.0,-0.00623,1e-05,1.06699]
[1779758420334,54.72,76796.35,0.0,-0.00624,1e-05,1.06842]
[1779758425369,54.72,76794.12,0.0,-0.00625,1e-05,1.07018]
[1779758430405,54.72,76790.66,0.0,-0.00627,1e-05,1.07292]
[1779758435441,54.72,76792.27,0.0,-0.00626,1e-05,1.07048]
[1779758441484,54.72,76793.45,0.0,-0.00625,1e-05,1.06955]
[1779758446519,54.72,76782.66,0.0,-0.00631,1e-05,1.07811]
[1779758451554,54.72,76780.06,0.0,-0.00632,1e-05,1.08018]
[1779758456588,54.72,76780.59,0.0,-0.00632,1e-05,1.07976]
[1779758461624,54.72,76781.8,0.0,-0.00631,1e-05,1.0788]
[1779758466660,54.72,76780.07,0.0,-0.00632,1e-05,1.08018]
[1779758473707,54.72,76780.74,0.0,-0.00632,1e-05,1.07964]
[1779758479094,54.72,76779.0,0.0,-0.00633,1e-05,1.08103]
[1779758484786,54.72,76773.77,0.0,-0.00636,1e-05,1.08521]
[1779758489821,54.72,76774.9,0.0,-0.00635,1e-05,1.08431]
[1779758494855,54.72,76761.01,0.0,-0.00642,1e-05,1.09429]
[1779758499891,54.72,76753.17,0.0,-0.00646,1e-05,1.10063]
[1779758504925,54.72,76750.72,0.0,-0.00648,1e-05,1.10261]
[1779758509961,54.72,76754.18,0.0,-0.00646,1e-05,1.09981]
[1779758514996,54.72,76755.37,0.0,-0.00645,1e-05,1.09884]
[1779758520032,54.72,76750.5,0.0,-0.00648,1e-05,1.10279]
[1779758525066,54.72,76746.35,0.0,-0.0065,1e-05,1.10617]
[1779758530101,54.72,76744.33,0.0,-0.00651,1e-05,1.10781]
[1779758535136,54.72,76745.76,0.0,-0.0065,1e-05,1.10665]
[1779758541180,54.72,76750.65,0.0,-0.00648,1e-05,1.10267]
[1779758546215,54.72,76762.6,0.0,-0.00641,1e-05,1.093]
[1779758551249,54.72,76762.81,0.0,-0.0064,1e-05,1.09165]
[1779758556285,54.72,76764.44,0.0,-0.00639,1e-05,1.09034]
[1779758561322,54.72,76764.72,0.0,-0.00639,1e-05,1.09012]
[1779758569745,54.72,76767.43,0.0,-0.00638,1e-05,1.08794]
[1779758575421,54.72,76767.59,0.0,-0.00638,1e-05,1.08781]
[1779758581462,54.72,76768.2,0.0,-0.00637,1e-05,1.08732]
[1779758584484,54.72,76746.8,0.0,-0.00649,1e-05,1.10461]
[1779758589885,54.72,76745.22,0.0,-0.0065,1e-05,1.10589]
[1779758595561,54.72,76744.25,0.0,-0.0065,1e-05,1.10668]
[1779758600599,54.72,76752.59,0.0,-0.00646,1e-05,1.09991]
[1779758605633,54.72,76741.11,0.0,-0.00652,1e-05,1.10924]
[1779758611677,54.72,76739.13,0.0,-0.00653,1e-05,1.10967]
[1779758616712,54.72,76738.82,0.0,-0.00653,1e-05,1.10992]
[1779758621747,54.72,76735.86,0.0,-0.00654,1e-05,1.11234]
[1779758626789,54.72,76739.46,0.0,-0.00652,1e-05,1.1094]
[1779758631817,54.72,76752.34,0.0,-0.00645,1e-05,1.09892]
[1779758636852,54.72,76755.68,0.0,-0.00644,1e-05,1.09622]
[1779758641887,54.72,76755.72,0.0,-0.00643,1e-05,1.09619]
[1779758646924,54.72,76758.0,0.0,-0.00642,1e-05,1.09435]
[1779758651959,54.72,76759.35,0.0,-0.00642,1e-05,1.09326]
[1779758656993,54.72,76753.28,0.0,-0.00645,1e-05,1.09816]
[1779758662030,54.72,76763.64,0.0,-0.00639,1e-05,1.08981]
[1779758670448,54.72,76764.69,0.0,-0.00639,1e-05,1.08896]
[1779758676127,54.72,76768.37,0.0,-0.00636,1e-05,1.08483]
[1779758681163,54.72,76766.69,0.0,-0.00637,1e-05,1.08618]
[1779758686201,54.72,76767.99,0.0,-0.00636,1e-05,1.08514]
[1779758691231,54.72,76769.49,0.0,-0.00635,1e-05,1.08394]
[1779758696267,54.72,76769.17,0.0,-0.00636,1e-05,1.08419]
[1779758701301,54.72,76767.88,0.0,-0.00636,1e-05,1.08523]
[1779758706338,54.72,76762.23,0.0,-0.00639,1e-05,1.08976]
[1779758711377,54.72,76752.11,0.0,-0.00645,1e-05,1.09792]
[1779758716408,54.72,76750.35,0.0,-0.00646,1e-05,1.09935]
[1779758721442,54.72,76742.22,0.0,-0.0065,1e-05,1.10595]
[1779758726479,54.72,76742.92,0.0,-0.0065,1e-05,1.10538]
[1779758731513,54.72,76747.33,0.0,-0.00647,1e-05,1.10061]
[1779758736549,54.72,76740.12,0.0,-0.00651,1e-05,1.10647]
[1779758741586,54.72,76729.57,0.0,-0.00657,1e-05,1.11509]
[1779758746619,54.72,76727.17,0.0,-0.00658,1e-05,1.11706]
[1779758751653,54.72,76727.08,0.0,-0.00658,1e-05,1.11714]
[1779758756687,54.72,76727.34,0.0,-0.00658,1e-05,1.11692]
[1779758761723,54.72,76725.3,0.0,-0.00659,1e-05,1.1186]
[1779758766759,54.72,76724.45,0.0,-0.00659,1e-05,1.1193]
[1779758771794,54.72,76722.06,0.0,-0.00661,1e-05,1.12127]
[1779758776828,54.72,76722.61,0.0,-0.0066,1e-05,1.12081]
[1779758781863,54.72,76714.17,0.0,-0.00665,1e-05,1.12778]
[1779758786900,54.72,76711.22,0.0,-0.00667,1e-05,1.13023]
[1779758791933,54.72,76711.31,0.0,-0.00666,1e-05,1.12894]
[1779758796972,54.72,76709.12,0.0,-0.00667,1e-05,1.13076]
[1779758801003,54.72,76691.92,0.0,-0.00677,1e-05,1.14511]
[1779758806036,54.72,76676.67,0.0,-0.00686,1e-05,1.15797]
[1779758811071,54.72,76683.26,0.0,-0.00682,1e-05,1.1524]
[1779758816108,54.72,76681.62,0.0,-0.00683,1e-05,1.15378]
[1779758821509,54.72,76670.81,0.0,-0.00689,1e-05,1.16294]
[1779758827183,54.72,76668.54,0.0,-0.00691,1e-05,1.16487]
[1779758832218,54.72,76668.62,0.0,-0.0069,1e-05,1.1648]
[1779758835241,54.72,76691.88,0.0,-0.00677,1e-05,1.14514]
[1779758840274,54.72,76709.65,0.0,-0.00667,1e-05,1.13032]
[1779758845311,54.72,76704.77,0.0,-0.0067,1e-05,1.13437]
[1779758850346,54.72,76706.15,0.0,-0.00669,1e-05,1.13323]
[1779758855381,54.72,76706.96,0.0,-0.00668,1e-05,1.13134]
[1779758860416,54.72,76707.05,0.0,-0.00668,1e-05,1.13127]
[1779758865452,54.72,76706.59,0.0,-0.00668,1e-05,1.13165]
[1779758871859,54.72,76707.84,0.0,-0.00667,1e-05,1.13061]
[1779758877535,54.72,76708.61,0.0,-0.00667,1e-05,1.12997]
[1779758882582,54.72,76713.09,0.0,-0.00664,1e-05,1.12626]
[1779758887607,54.72,76729.29,0.0,-0.00655,1e-05,1.11292]
[1779758892643,54.72,76733.72,0.0,-0.00653,1e-05,1.1093]
[1779758897677,54.72,76736.2,0.0,-0.00651,1e-05,1.10728]
[1779758902711,54.72,76734.39,0.0,-0.00652,1e-05,1.10875]
[1779758907747,54.72,76733.35,0.0,-0.00653,1e-05,1.1096]
[1779758913789,54.72,76733.05,0.0,-0.00653,1e-05,1.10865]
[1779758918823,54.72,76734.01,0.0,-0.00652,1e-05,1.10787]
[1779758923859,54.72,76735.42,0.0,-0.00651,1e-05,1.10672]
[1779758929902,54.72,76738.46,0.0,-0.0065,1e-05,1.10424]
[1779758935944,54.72,76739.06,0.0,-0.00649,1e-05,1.10376]
[1779758940978,54.72,76728.64,0.0,-0.00655,1e-05,1.11226]
[1779758947021,54.72,76729.71,0.0,-0.00654,1e-05,1.11138]
[1779758952055,54.72,76729.64,0.0,-0.00654,1e-05,1.11144]
[1779758957091,54.72,76730.31,0.0,-0.00654,1e-05,1.11089]
[1779758962126,54.72,76732.92,0.0,-0.00653,1e-05,1.10876]
[1779758968168,54.72,76730.8,0.0,-0.00654,1e-05,1.11049]
[1779758974212,54.72,76728.69,0.0,-0.00654,1e-05,1.11102]
[1779758979248,54.72,76729.58,0.0,-0.00654,1e-05,1.11029]
[1779758984282,54.72,76729.13,0.0,-0.00654,1e-05,1.11066]
[1779758989318,54.72,76729.02,0.0,-0.00654,1e-05,1.11075]
[1779758994351,54.72,76724.43,0.0,-0.00657,1e-05,1.11451]
[1779758999386,54.72,76722.63,0.0,-0.00658,1e-05,1.11599]
[1779759004429,54.72,76697.51,0.0,-0.00672,1e-05,1.13677]
[1779759009457,54.72,76691.25,0.0,-0.00675,1e-05,1.14201]
[1779759014491,54.72,76689.01,0.0,-0.00677,1e-05,1.14388]
[1779759020538,54.72,76676.66,0.0,-0.00684,1e-05,1.15428]
[1779759025574,54.72,76674.7,0.0,-0.00685,1e-05,1.15594]
[1779759030608,54.72,76668.18,0.0,-0.00689,1e-05,1.16146]
[1779759035645,54.72,76668.57,0.0,-0.00688,1e-05,1.1599]
[1779759040682,54.72,76663.83,0.0,-0.0069,1e-05,1.16392]
[1779759045716,54.72,76675.37,0.0,-0.00684,1e-05,1.15414]
[1779759050751,54.72,76688.94,0.0,-0.00676,1e-05,1.14272]
[1779759055784,54.72,76694.8,0.0,-0.00673,1e-05,1.13782]
[1779759060819,54.72,76705.2,0.0,-0.00667,1e-05,1.12916]
[1779759065859,54.72,76701.81,0.0,-0.00669,1e-05,1.13198]
[1779759070895,54.72,76708.9,0.0,-0.00665,1e-05,1.1261]
[1779759075931,54.72,76712.7,0.0,-0.00662,1e-05,1.12296]
[1779759080966,54.72,76709.26,0.0,-0.00664,1e-05,1.1258]
[1779759086002,54.72,76712.36,0.0,-0.00663,1e-05,1.12324]
[1779759091040,54.72,76709.31,0.0,-0.00664,1e-05,1.12455]
[1779759096073,54.72,76709.17,0.0,-0.00664,1e-05,1.12467]
[1779759101109,54.72,76710.49,0.0,-0.00663,1e-05,1.12357]
[1779759106144,54.72,76709.77,0.0,-0.00663,1e-05,1.12417]
[1779759111180,54.72,76710.57,0.0,-0.00663,1e-05,1.12351]
[1779759116213,54.72,76710.95,0.0,-0.00663,1e-05,1.12319]
[1779759121256,54.72,76709.27,0.0,-0.00664,1e-05,1.12458]
[1779759123269,54.72,76684.64,0.0,-0.00678,1e-05,1.1451]
[1779759128301,54.72,76675.67,0.0,-0.00683,1e-05,1.15265]
[1779759133337,54.72,76678.81,0.0,-0.00681,1e-05,1.15001]
[1779759138379,54.72,76674.61,0.0,-0.00683,1e-05,1.15355]
[1779759143413,54.72,76676.93,0.0,-0.00682,1e-05,1.15159]
[1779759148447,54.72,76677.02,0.0,-0.00682,1e-05,1.15151]
[1779759153855,54.72,76682.07,0.0,-0.00678,1e-05,1.14604]
[1779759159525,54.72,76682.74,0.0,-0.00678,1e-05,1.14547]
[1779759164559,54.72,76683.61,0.0,-0.00678,1e-05,1.14474]
[1779759169594,54.72,76683.99,0.0,-0.00677,1e-05,1.14442]
[1779759174629,54.72,76675.64,0.0,-0.00682,1e-05,1.15145]
[1779759179664,54.72,76667.3,0.0,-0.00687,1e-05,1.1585]
[1779759184701,54.72,76651.48,0.0,-0.00696,1e-05,1.17198]
[1779759189733,54.72,76653.27,0.0,-0.00695,1e-05,1.17045]
[1779759194769,54.72,76651.09,0.0,-0.00696,1e-05,1.17232]
[1779759197791,54.72,76634.33,0.0,-0.00706,1e-05,1.18675]
[1779759202827,54.72,76628.83,0.0,-0.00709,1e-05,1.19135]
[1779759207862,54.72,76626.09,0.0,-0.00711,1e-05,1.19361]
[1779759211890,54.71,76602.53,0.0,-0.00724,1e-05,1.2122]
[1779759216926,54.7,76597.2,0.0,-0.00726,1e-05,1.21581]
[1779759221962,54.68,76611.51,0.0,-0.00715,1e-05,1.19961]
[1779759226997,54.67,76604.86,0.0,-0.00719,1e-05,1.20473]
[1779759232033,54.66,76614.19,0.0,-0.00712,1e-05,1.19485]
[1779759238075,54.65,76604.31,0.0,-0.00718,1e-05,1.20323]
[1779759243111,54.65,76589.13,0.0,-0.00727,1e-05,1.21637]
[1779759248148,54.64,76566.52,0.0,-0.00739,1e-05,1.23432]
[1779759253182,54.64,76567.77,0.0,-0.00739,1e-05,1.2332]
[1779759258218,54.64,76568.98,0.0,-0.00738,1e-05,1.23212]
[1779759263258,54.64,76579.88,0.0,-0.00731,1e-05,1.22239]
[1779759269299,54.63,76580.61,0.0,-0.00731,1e-05,1.22159]
[1779759271314,54.63,76595.69,0.0,-0.00721,1e-05,1.20684]
[1779759276350,54.63,76579.44,0.0,-0.0073,1e-05,1.2209]
[1779759281385,54.63,76575.86,0.0,-0.00732,1e-05,1.2237]
[1779759286419,54.63,76577.82,0.0,-0.00731,1e-05,1.22157]
[1779759291455,54.62,76591.24,0.0,-0.00722,1e-05,1.20935]
[1779759296489,54.62,76598.76,0.0,-0.00718,1e-05,1.20252]
[1779759301534,54.62,76602.43,0.0,-0.00715,1e-05,1.19914]
[1779759306562,54.62,76600.1,0.0,-0.00717,1e-05,1.20103]
[1779759311596,54.62,76599.54,0.0,-0.00717,1e-05,1.20136]
[1779759316629,54.62,76595.05,0.0,-0.00719,1e-05,1.20509]
[1779759321666,54.61,76595.48,0.0,-0.00719,1e-05,1.20452]
[1779759326702,54.61,76592.85,0.0,-0.0072,1e-05,1.20664]
[1779759331738,54.61,76592.62,0.0,-0.0072,1e-05,1.20538]
[1779759336772,54.61,76591.64,0.0,-0.0072,1e-05,1.20607]
[1779759341807,54.61,76581.9,0.0,-0.00726,1e-05,1.21447]
[1779759345206,54.61,76608.8,0.0,-0.0071,1e-05,1.19071]
[1779759346854,54.61,76625.6,0.0,-0.007,1e-05,1.17616]
[1779759351876,54.61,76639.03,0.0,-0.00692,1e-05,1.16464]
[1779759356911,54.61,76634.87,0.0,-0.00694,1e-05,1.1682]
[1779759361950,54.61,76636.82,0.0,-0.00693,1e-05,1.16653]
[1779759366982,54.61,76637.11,0.0,-0.00693,1e-05,1.16628]
[1779759370002,54.61,76657.69,0.0,-0.00681,1e-05,1.14879]
[1779759375416,54.61,76655.91,0.0,-0.00682,1e-05,1.1503]
[1779759381080,54.61,76664.56,0.0,-0.00677,1e-05,1.14301]
[1779759386116,54.61,76674.7,0.0,-0.00671,1e-05,1.13451]
[1779759391150,54.61,76661.48,0.0,-0.00678,1e-05,1.14437]
[1779759396185,54.61,76664.21,0.0,-0.00676,1e-05,1.14208]
[1779759401221,54.61,76662.46,0.0,-0.00677,1e-05,1.14355]
[1779759406255,54.61,76663.66,0.0,-0.00677,1e-05,1.14254]
[1779759411295,54.61,76648.33,0.0,-0.00686,1e-05,1.15548]
[1779759417338,54.61,76646.76,0.0,-0.00687,1e-05,1.15682]
[1779759422379,54.61,76632.23,0.0,-0.00695,1e-05,1.16921]
[1779759423387,54.61,76615.69,0.0,-0.00705,1e-05,1.18346]
[1779759428422,54.61,76616.91,0.0,-0.00704,1e-05,1.18234]
[1779759433456,54.61,76632.52,0.0,-0.00695,1e-05,1.1689]
[1779759438492,54.61,76632.89,0.0,-0.00695,1e-05,1.16858]
[1779759443527,54.61,76637.73,0.0,-0.00692,1e-05,1.16444]
[1779759448561,54.61,76621.15,0.0,-0.00702,1e-05,1.17868]
[1779759453596,54.61,76617.63,0.0,-0.00703,1e-05,1.18046]
[1779759458635,54.61,76604.97,0.0,-0.0071,1e-05,1.19142]
[1779759463670,54.61,76605.59,0.0,-0.0071,1e-05,1.19081]
[1779759468705,54.61,76611.97,0.0,-0.00706,1e-05,1.18522]
[1779759473741,54.61,76609.5,0.0,-0.00708,1e-05,1.18735]
[1779759480790,54.61,76609.41,0.0,-0.00708,1e-05,1.18741]
[1779759485826,54.61,76616.56,0.0,-0.00703,1e-05,1.1812]
[1779759490865,54.61,76632.4,0.0,-0.00694,1e-05,1.16757]
[1779759496266,54.61,76634.75,0.0,-0.00693,1e-05,1.16556]
[1779759501957,54.61,76632.59,0.0,-0.00694,1e-05,1.16741]
[1779759506989,54.61,76620.02,0.0,-0.00701,1e-05,1.17821]
[1779759512023,54.61,76618.34,0.0,-0.00702,1e-05,1.17841]
[1779759517058,54.61,76616.74,0.0,-0.00703,1e-05,1.17979]
[1779759522097,54.61,76613.79,0.0,-0.00704,1e-05,1.18233]
[1779759527138,54.61,76610.26,0.0,-0.00706,1e-05,1.18536]
[1779759532167,54.6,76609.59,0.0,-0.00707,1e-05,1.1859]
[1779759537202,54.6,76610.2,0.0,-0.00706,1e-05,1.18533]
[1779759542237,54.6,76609.41,0.0,-0.00707,1e-05,1.18598]
[1779759547272,54.6,76608.24,0.0,-0.00707,1e-05,1.18697]
[1779759552310,54.6,76609.19,0.0,-0.00707,1e-05,1.1861]
[1779759554321,54.6,76632.88,0.0,-0.00693,1e-05,1.16569]
[1779759559356,54.6,76632.07,0.0,-0.00693,1e-05,1.16638]
[1779759564391,54.6,76630.71,0.0,-0.00694,1e-05,1.16754]
[1779759569425,54.6,76629.66,0.0,-0.00695,1e-05,1.16844]
[1779759574460,54.6,76627.68,0.0,-0.00695,1e-05,1.16889]
[1779759579504,54.6,76629.54,0.0,-0.00694,1e-05,1.1673]
[1779759584533,54.6,76616.53,0.0,-0.00702,1e-05,1.17849]
[1779759589568,54.6,76608.71,0.0,-0.00706,1e-05,1.18524]
[1779759594604,54.6,76611.1,0.0,-0.00705,1e-05,1.18312]
[1779759599638,54.6,76602.23,0.0,-0.0071,1e-05,1.19076]
[1779759604675,54.6,76586.45,0.0,-0.0072,1e-05,1.2044]
[1779759609709,54.6,76579.06,0.0,-0.00724,1e-05,1.21065]
[1779759614744,54.6,76575.95,0.0,-0.00726,1e-05,1.21307]
[1779759620788,54.59,76579.83,0.0,-0.00723,1e-05,1.20927]
[1779759625821,54.59,76585.98,0.0,-0.00719,1e-05,1.20362]
[1779759630857,54.59,76580.46,0.0,-0.00722,1e-05,1.20848]
[1779759636898,54.59,76580.56,0.0,-0.00722,1e-05,1.20712]
[1779759641934,54.59,76573.44,0.0,-0.00726,1e-05,1.2134]
[1779759646969,54.59,76576.44,0.0,-0.00724,1e-05,1.21075]
[1779759652006,54.59,76575.98,0.0,-0.00724,1e-05,1.21116]
[1779759657407,54.59,76581.06,0.0,-0.00721,1e-05,1.20668]
[1779759663092,54.59,76570.17,0.0,-0.00728,1e-05,1.2163]
[1779759668126,54.59,76567.61,0.0,-0.0073,1e-05,1.21857]
[1779759673163,54.59,76570.24,0.0,-0.00728,1e-05,1.21624]
[1779759678197,54.59,76577.43,0.0,-0.00724,1e-05,1.20988]
[1779759683231,54.59,76577.25,0.0,-0.00724,1e-05,1.21004]
[1779759688266,54.59,76567.22,0.0,-0.0073,1e-05,1.21892]
[1779759693302,54.59,76565.81,0.0,-0.0073,1e-05,1.21889]
[1779759698338,54.59,76565.37,0.0,-0.0073,1e-05,1.21928]
[1779759703372,54.59,76572.36,0.0,-0.00726,1e-05,1.21308]
[1779759708407,54.59,76568.58,0.0,-0.00728,1e-05,1.21643]
[1779759714452,54.59,76568.73,0.0,-0.00728,1e-05,1.2163]
[1779759719485,54.59,76568.93,0.0,-0.00728,1e-05,1.21612]
[1779759724519,54.59,76567.9,0.0,-0.00729,1e-05,1.21703]
[1779759729554,54.59,76570.73,0.0,-0.00727,1e-05,1.21452]
[1779759734589,54.59,76578.84,0.0,-0.00722,1e-05,1.20736]
[1779759740632,54.59,76578.13,0.0,-0.00722,1e-05,1.20798]
[1779759745667,54.59,76579.16,0.0,-0.00722,1e-05,1.20708]
[1779759749695,54.59,76602.16,0.0,-0.00708,1e-05,1.18695]
[1779759754731,54.59,76603.38,0.0,-0.00706,1e-05,1.18463]
[1779759759765,54.59,76605.51,0.0,-0.00705,1e-05,1.18278]
[1779759764800,54.59,76596.83,0.0,-0.0071,1e-05,1.19032]
[1779759769836,54.59,76602.87,0.0,-0.00707,1e-05,1.18507]
[1779759774872,54.59,76601.27,0.0,-0.00708,1e-05,1.18646]
[1779759779907,54.59,76601.87,0.0,-0.00707,1e-05,1.18594]
[1779759784942,54.59,76597.73,0.0,-0.0071,1e-05,1.18954]
[1779759786956,54.59,76581.36,0.0,-0.0072,1e-05,1.20387]
[1779759793000,54.59,76585.32,0.0,-0.00717,1e-05,1.20039]
[1779759798033,54.59,76583.35,0.0,-0.00718,1e-05,1.20212]
[1779759803073,54.59,76594.05,0.0,-0.00712,1e-05,1.19275]
[1779759808108,54.59,76595.93,0.0,-0.00711,1e-05,1.19111]
[1779759813143,54.59,76596.82,0.0,-0.0071,1e-05,1.18907]
[1779759818180,54.59,76597.5,0.0,-0.00709,1e-05,1.18848]
[1779759823213,54.59,76596.14,0.0,-0.0071,1e-05,1.18966]
[1779759828605,54.59,76596.21,0.0,-0.0071,1e-05,1.1896]
[1779759834293,54.59,76595.23,0.0,-0.00711,1e-05,1.19046]
[1779759840339,54.59,76595.03,0.0,-0.00711,1e-05,1.19063]
[1779759845372,54.59,76594.7,0.0,-0.00711,1e-05,1.19092]
[1779759850410,54.59,76593.29,0.0,-0.00712,1e-05,1.19215]
[1779759855442,54.59,76593.92,0.0,-0.00711,1e-05,1.1916]
[1779759860477,54.59,76580.07,0.0,-0.0072,1e-05,1.20373]
[1779759865538,54.59,76571.88,0.0,-0.00725,1e-05,1.21095]
[1779759866528,54.59,76547.34,0.0,-0.0074,1e-05,1.23281]
[1779759871576,54.59,76545.14,0.0,-0.0074,1e-05,1.23349]
[1779759873590,54.59,76563.9,0.0,-0.00729,1e-05,1.21674]
[1779759878971,54.59,76579.92,0.0,-0.00719,1e-05,1.20238]
[1779759884665,54.59,76591.08,0.0,-0.00712,1e-05,1.19242]
[1779759889049,54.59,76607.09,0.0,-0.00702,1e-05,1.17846]
[1779759894736,54.59,76603.43,0.0,-0.00705,1e-05,1.18163]
[1779759900775,54.59,76605.76,0.0,-0.00703,1e-05,1.17961]
[1779759905818,54.59,76593.17,0.0,-0.00711,1e-05,1.19052]
[1779759910853,54.59,76596.81,0.0,-0.00709,1e-05,1.18733]
[1779759915886,54.59,76598.84,0.0,-0.00707,1e-05,1.18556]
[1779759920922,54.59,76604.66,0.0,-0.00704,1e-05,1.18052]
[1779759923945,54.59,76632.53,0.0,-0.00687,1e-05,1.15661]
[1779759928983,54.59,76642.98,0.0,-0.00681,1e-05,1.14775]
[1779759934017,54.59,76637.14,0.0,-0.00684,1e-05,1.15146]
[1779759939052,54.59,76632.65,0.0,-0.00687,1e-05,1.15527]
[1779759944090,54.59,76646.29,0.0,-0.00679,1e-05,1.14373]
[1779759949125,54.59,76644.9,0.0,-0.0068,1e-05,1.1449]
[1779759954162,54.59,76647.9,0.0,-0.00678,1e-05,1.14237]
[1779759959196,54.59,76651.82,0.0,-0.00676,1e-05,1.13907]
[1779759964232,54.59,76658.76,0.0,-0.00672,1e-05,1.13326]
[1779759969268,54.59,76663.48,0.0,-0.00669,1e-05,1.12932]
[1779759974303,54.59,76666.21,0.0,-0.00667,1e-05,1.12705]
[1779759979339,54.59,76666.62,0.0,-0.00667,1e-05,1.1267]
[1779759983366,54.59,76645.95,0.0,-0.00679,1e-05,1.14401]
[1779759984375,54.59,76621.89,0.0,-0.00693,1e-05,1.16444]
[1779759989762,54.59,76615.24,0.0,-0.00697,1e-05,1.17014]
[1779759993435,54.59,76627.78,0.0,-0.00689,1e-05,1.15817]
[1779759999834,54.59,76626.72,0.0,-0.00689,1e-05,1.15908]
[1779760002498,54.59,76644.22,0.0,-0.00679,1e-05,1.14424]
[1779760007540,54.59,76648.99,0.0,-0.00677,1e-05,1.14023]
[1779760013576,54.59,76648.65,0.0,-0.00677,1e-05,1.14051]
[1779760018612,54.59,76646.54,0.0,-0.00678,1e-05,1.14229]
[1779760023645,54.59,76646.27,0.0,-0.00678,1e-05,1.14252]
[1779760028681,54.59,76643.9,0.0,-0.00679,1e-05,1.14451]
[1779760033716,54.59,76643.26,0.0,-0.0068,1e-05,1.14505]
[1779760038751,54.59,76644.52,0.0,-0.00679,1e-05,1.14399]
[1779760043786,54.59,76644.59,0.0,-0.00679,1e-05,1.14393]
[1779760047817,54.59,76665.01,0.0,-0.00667,1e-05,1.12683]
[1779760050185,54.59,76688.85,0.0,-0.00654,1e-05,1.10714]
[1779760055873,54.59,76695.87,0.0,-0.00649,1e-05,1.1002]
[1779760060909,54.59,76711.22,0.0,-0.00641,1e-05,1.08774]
[1779760065943,54.59,76717.4,0.0,-0.00638,1e-05,1.08276]
[1779760070978,54.59,76730.59,0.0,-0.0063,1e-05,1.07219]
[1779760076016,54.59,76728.13,0.0,-0.00632,1e-05,1.07416]
[1779760081052,54.59,76719.59,0.0,-0.00636,1e-05,1.081]
[1779760086089,54.59,76725.81,0.0,-0.00633,1e-05,1.07601]
[1779760091124,54.59,76720.74,0.0,-0.00636,1e-05,1.08008]
[1779760096159,54.59,76715.12,0.0,-0.00639,1e-05,1.0846]
[1779760101193,54.59,76713.16,0.0,-0.0064,1e-05,1.08618]
[1779760103208,54.59,76695.04,0.0,-0.0065,1e-05,1.10088]
[1779760108243,54.59,76697.69,0.0,-0.00648,1e-05,1.09872]
[1779760113278,54.59,76698.71,0.0,-0.00647,1e-05,1.09669]
[1779760118317,54.59,76694.61,0.0,-0.00649,1e-05,1.10003]
[1779760123350,54.59,76693.35,0.0,-0.0065,1e-05,1.10106]
[1779760128386,54.59,76697.83,0.0,-0.00648,1e-05,1.09741]
[1779760133422,54.59,76701.37,0.0,-0.00646,1e-05,1.09453]
[1779760138457,54.59,76705.68,0.0,-0.00643,1e-05,1.09104]
[1779760143493,54.59,76705.82,0.0,-0.00643,1e-05,1.09092]
[1779760148528,54.59,76706.56,0.0,-0.00643,1e-05,1.09032]
[1779760153563,54.59,76707.06,0.0,-0.00643,1e-05,1.08992]
[1779760158598,54.59,76707.05,0.0,-0.00643,1e-05,1.08993]
[1779760163633,54.59,76722.39,0.0,-0.00634,1e-05,1.07757]
[1779760168671,54.59,76713.59,0.0,-0.00639,1e-05,1.08465]
[1779760173706,54.59,76710.53,0.0,-0.0064,1e-05,1.08593]
[1779760178740,54.59,76724.05,0.0,-0.00633,1e-05,1.07507]
[1779760183775,54.59,76725.84,0.0,-0.00632,1e-05,1.07364]
[1779760188811,54.59,76729.92,0.0,-0.00629,1e-05,1.07038]
[1779760194853,54.59,76723.21,0.0,-0.00633,1e-05,1.07574]
[1779760197875,54.59,76706.33,0.0,-0.00642,1e-05,1.08932]
[1779760202912,54.59,76706.07,0.0,-0.00642,1e-05,1.08953]
[1779760208952,54.59,76707.96,0.0,-0.00641,1e-05,1.088]
[1779760216008,54.59,76709.01,0.0,-0.00641,1e-05,1.08716]
[1779760221388,54.59,76716.31,0.0,-0.00637,1e-05,1.08127]
[1779760227082,54.59,76717.47,0.0,-0.00636,1e-05,1.08034]
[1779760232117,54.59,76716.88,0.0,-0.00636,1e-05,1.07964]
[1779760237153,54.59,76716.02,0.0,-0.00636,1e-05,1.08033]
[1779760242188,54.59,76721.13,0.0,-0.00634,1e-05,1.07623]
[1779760247234,54.59,76723.3,0.0,-0.00632,1e-05,1.07449]
[1779760252269,54.59,76711.99,0.0,-0.00639,1e-05,1.08357]
[1779760257305,54.59,76711.74,0.0,-0.00639,1e-05,1.08377]
[1779760265362,54.59,76711.66,0.0,-0.00639,1e-05,1.08383]
[1779760270397,54.59,76720.04,0.0,-0.00634,1e-05,1.0771]
[1779760275432,54.59,76719.36,0.0,-0.00634,1e-05,1.07765]
[1779760281474,54.59,76712.37,0.0,-0.00638,1e-05,1.08326]
[1779760286509,54.59,76712.24,0.0,-0.00638,1e-05,1.08337]
[1779760291544,54.59,76707.72,0.0,-0.0064,1e-05,1.08583]
[1779760297586,54.59,76702.83,0.0,-0.00643,1e-05,1.08978]
[1779760302621,54.59,76704.19,0.0,-0.00642,1e-05,1.08868]
[1779760307655,54.59,76705.25,0.0,-0.00642,1e-05,1.08782]
[1779760313698,54.59,76706.21,0.0,-0.00641,1e-05,1.08705]
[1779760318733,54.59,76701.2,0.0,-0.00644,1e-05,1.0911]
[1779760323769,54.59,76702.65,0.0,-0.00643,1e-05,1.08992]
[1779760328803,54.59,76715.19,0.0,-0.00636,1e-05,1.07981]
[1779760333837,54.59,76714.95,0.0,-0.00636,1e-05,1.08001]
[1779760338873,54.59,76726.88,0.0,-0.0063,1e-05,1.07046]
[1779760343907,54.59,76726.15,0.0,-0.0063,1e-05,1.07104]
[1779760348942,54.59,76718.68,0.0,-0.00634,1e-05,1.07701]
[1779760354985,54.59,76714.36,0.0,-0.00636,1e-05,1.0793]
[1779760361030,54.59,76714.68,0.0,-0.00636,1e-05,1.07904]
[1779760366066,54.59,76714.64,0.0,-0.00636,1e-05,1.07907]
[1779760371099,54.59,76713.03,0.0,-0.00637,1e-05,1.08037]
[1779760376134,54.59,76709.85,0.0,-0.00638,1e-05,1.08293]
[1779760381170,54.59,76709.42,0.0,-0.00639,1e-05,1.08327]
[1779760386208,54.59,76718.08,0.0,-0.00634,1e-05,1.07632]
[1779760391243,54.59,76714.37,0.0,-0.00636,1e-05,1.07929]
[1779760396278,54.59,76714.76,0.0,-0.00636,1e-05,1.07898]
[1779760401314,54.59,76713.41,0.0,-0.00636,1e-05,1.08006]
[1779760406348,54.59,76714.56,0.0,-0.00636,1e-05,1.07914]
[1779760411383,54.59,76713.6,0.0,-0.00636,1e-05,1.07873]
[1779760416419,54.59,76711.93,0.0,-0.00637,1e-05,1.08007]
[1779760421454,54.59,76722.09,0.0,-0.00631,1e-05,1.07193]
[1779760426492,54.59,76724.47,0.0,-0.0063,1e-05,1.07003]
[1779760431532,54.59,76725.49,0.0,-0.00629,1e-05,1.06922]
[1779760436572,54.59,76725.55,0.0,-0.00629,1e-05,1.06917]
[1779760441606,54.59,76728.05,0.0,-0.00628,1e-05,1.06718]
[1779760446641,54.59,76732.4,0.0,-0.00625,1e-05,1.06373]
[1779760451676,54.59,76732.15,0.0,-0.00626,1e-05,1.06393]
[1779760456711,54.59,76732.19,0.0,-0.00626,1e-05,1.06389]
[1779760461746,54.59,76733.96,0.0,-0.00625,1e-05,1.06249]
[1779760465774,54.59,76714.37,0.0,-0.00635,1e-05,1.07811]
[1779760470809,54.59,76712.35,0.0,-0.00636,1e-05,1.07973]
[1779760477857,54.59,76711.58,0.0,-0.00636,1e-05,1.07917]
[1779760482893,54.59,76712.3,0.0,-0.00636,1e-05,1.07859]
[1779760487928,54.59,76711.77,0.0,-0.00636,1e-05,1.07902]
[1779760493336,54.59,76714.6,0.0,-0.00634,1e-05,1.07675]
[1779760499005,54.59,76712.6,0.0,-0.00635,1e-05,1.07835]
[1779760505063,54.59,76711.77,0.0,-0.00636,1e-05,1.07902]
[1779760510097,54.59,76705.52,0.0,-0.00639,1e-05,1.08405]
[1779760515132,54.59,76706.65,0.0,-0.00639,1e-05,1.08314]
[1779760520167,54.59,76714.78,0.0,-0.00634,1e-05,1.0766]
[1779760525202,54.59,76713.86,0.0,-0.00635,1e-05,1.07734]
[1779760531244,54.59,76712.55,0.0,-0.00635,1e-05,1.07721]
[1779760537286,54.59,76706.25,0.0,-0.00638,1e-05,1.08227]
[1779760542321,54.59,76713.25,0.0,-0.00634,1e-05,1.07665]
[1779760547355,54.59,76713.11,0.0,-0.00635,1e-05,1.07676]
[1779760552390,54.59,76711.22,0.0,-0.00636,1e-05,1.07828]
[1779760557425,54.59,76711.88,0.0,-0.00635,1e-05,1.07775]
[1779760562460,54.59,76709.65,0.0,-0.00636,1e-05,1.07954]
[1779760567495,54.59,76698.58,0.0,-0.00642,1e-05,1.08847]
[1779760572530,54.59,76700.57,0.0,-0.00641,1e-05,1.08686]
[1779760577566,54.59,76709.24,0.0,-0.00637,1e-05,1.07987]
[1779760582601,54.59,76717.67,0.0,-0.00632,1e-05,1.07311]
[1779760587639,54.59,76723.28,0.0,-0.00629,1e-05,1.06864]
[1779760592672,54.59,76720.44,0.0,-0.0063,1e-05,1.06973]
[1779760597708,54.59,76715.95,0.0,-0.00632,1e-05,1.07331]
[1779760602743,54.59,76714.98,0.0,-0.00633,1e-05,1.07409]
[1779760607778,54.59,76714.02,0.0,-0.00633,1e-05,1.07486]
[1779760612813,54.59,76714.61,0.0,-0.00633,1e-05,1.07438]
[1779760619863,54.59,76714.43,0.0,-0.00633,1e-05,1.07453]
[1779760624919,54.59,76712.51,0.0,-0.00634,1e-05,1.07607]
[1779760634344,54.59,76712.21,0.0,-0.00634,1e-05,1.07631]
[1779760640029,54.59,76712.22,0.0,-0.00634,1e-05,1.0763]
[1779760645063,54.59,76697.61,0.0,-0.00642,1e-05,1.08806]
[1779760650097,54.59,76697.84,0.0,-0.00642,1e-05,1.08788]
[1779760655136,54.59,76696.34,0.0,-0.00642,1e-05,1.0879]
[1779760661178,54.59,76699.08,0.0,-0.00641,1e-05,1.08569]
[1779760666215,54.59,76688.11,0.0,-0.00647,1e-05,1.09458]
[1779760671248,54.59,76695.55,0.0,-0.00643,1e-05,1.08854]
[1779760676283,54.59,76697.75,0.0,-0.00642,1e-05,1.08676]
[1779760682327,54.59,76700.34,0.0,-0.0064,1e-05,1.08467]
[1779760687362,54.59,76711.75,0.0,-0.00634,1e-05,1.0755]
[1779760692396,54.59,76713.04,0.0,-0.00633,1e-05,1.07446]
[1779760697432,54.59,76714.63,0.0,-0.00632,1e-05,1.07319]
[1779760702466,54.59,76711.85,0.0,-0.00634,1e-05,1.07542]
[1779760707503,54.59,76709.06,0.0,-0.00635,1e-05,1.07765]
[1779760712539,54.59,76707.61,0.0,-0.00635,1e-05,1.07764]
[1779760720594,54.59,76708.03,0.0,-0.00635,1e-05,1.0773]
[1779760727644,54.59,76708.6,0.0,-0.00635,1e-05,1.07684]
[1779760732678,54.59,76706.1,0.0,-0.00636,1e-05,1.07885]
[1779760737720,54.59,76706.5,0.0,-0.00636,1e-05,1.07853]
[1779760743763,54.59,76706.1,0.0,-0.00636,1e-05,1.07885]
[1779760748802,54.59,76707.5,0.0,-0.00636,1e-05,1.07772]
[1779760755189,54.59,76707.35,0.0,-0.00636,1e-05,1.07784]
[1779760760883,54.59,76709.33,0.0,-0.00635,1e-05,1.07626]
[1779760765917,54.59,76709.3,0.0,-0.00635,1e-05,1.07628]
[1779760770955,54.59,76716.22,0.0,-0.00631,1e-05,1.07074]
[1779760775988,54.59,76716.53,0.0,-0.0063,1e-05,1.06932]
[1779760781026,54.59,76711.24,0.0,-0.00633,1e-05,1.07355]
[1779760786060,54.59,76709.23,0.0,-0.00634,1e-05,1.07516]
[1779760791095,54.59,76701.91,0.0,-0.00638,1e-05,1.08103]
[1779760796131,54.59,76701.73,0.0,-0.00638,1e-05,1.08118]
[1779760801206,54.59,76701.3,0.0,-0.00638,1e-05,1.08153]
[1779760802202,54.59,76730.83,0.0,-0.00622,1e-05,1.05797]
[1779760805225,54.59,76711.48,0.0,-0.00633,1e-05,1.07336]
[1779760807238,54.59,76692.82,0.0,-0.00643,1e-05,1.08837]
[1779760811269,54.59,76664.38,0.0,-0.00659,1e-05,1.1116]
[1779760813284,54.59,76642.61,0.0,-0.00671,1e-05,1.12967]
[1779760818321,54.59,76643.57,0.0,-0.0067,1e-05,1.12887]
[1779760823353,54.59,76656.05,0.0,-0.00663,1e-05,1.11849]
[1779760828389,54.59,76654.26,0.0,-0.00664,1e-05,1.11997]
[1779760833424,54.59,76652.86,0.0,-0.00665,1e-05,1.11992]
[1779760839467,54.59,76645.79,0.0,-0.00669,1e-05,1.12579]
[1779760843495,54.59,76629.28,0.0,-0.00678,1e-05,1.13962]
[1779760848531,54.59,76610.84,0.0,-0.00689,1e-05,1.15524]
[1779760853569,54.59,76620.51,0.0,-0.00683,1e-05,1.14703]
[1779760858602,54.59,76610.51,0.0,-0.00689,1e-05,1.15552]
[1779760863636,54.59,76609.39,0.0,-0.0069,1e-05,1.15647]
[1779760869679,54.59,76602.63,0.0,-0.00694,1e-05,1.16225]
[1779760875080,54.59,76599.79,0.0,-0.00695,1e-05,1.16468]
[1779760880763,54.59,76595.85,0.0,-0.00698,1e-05,1.16806]
[1779760885791,54.59,76590.72,0.0,-0.00701,1e-05,1.17248]
[1779760890827,54.59,76588.18,0.0,-0.00702,1e-05,1.17467]
[1779760895863,54.59,76577.76,0.0,-0.00707,1e-05,1.18232]
[1779760900896,54.58,76582.58,0.0,-0.00704,1e-05,1.17782]
[1779760903918,54.58,76601.72,0.0,-0.00693,1e-05,1.16134]
[1779760908953,54.58,76603.71,0.0,-0.00692,1e-05,1.15964]
[1779760913988,54.58,76605.82,0.0,-0.00691,1e-05,1.15784]
[1779760919027,54.58,76606.61,0.0,-0.0069,1e-05,1.15717]
[1779760924064,54.58,76600.29,0.0,-0.00694,1e-05,1.16257]
[1779760929097,54.58,76596.1,0.0,-0.00696,1e-05,1.16616]
[1779760934134,54.58,76597.36,0.0,-0.00696,1e-05,1.16508]
[1779760939167,54.58,76588.11,0.0,-0.00701,1e-05,1.17304]
[1779760944203,54.58,76589.45,0.0,-0.007,1e-05,1.17188]
[1779760949237,54.58,76588.62,0.0,-0.00701,1e-05,1.1726]
[1779760954273,54.58,76589.75,0.0,-0.00699,1e-05,1.17037]
[1779760959307,54.58,76588.66,0.0,-0.007,1e-05,1.17131]
[1779760964342,54.58,76594.21,0.0,-0.00697,1e-05,1.16653]
[1779760969383,54.58,76601.45,0.0,-0.00692,1e-05,1.16033]
[1779760973405,54.58,76623.81,0.0,-0.00679,1e-05,1.14134]
[1779760978445,54.58,76624.04,0.0,-0.00679,1e-05,1.14115]
[1779760983480,54.58,76639.49,0.0,-0.0067,1e-05,1.12818]
[1779760988519,54.58,76639.25,0.0,-0.00671,1e-05,1.12838]
[1779760993551,54.58,76649.4,0.0,-0.00665,1e-05,1.11993]
[1779760998593,54.58,76655.54,0.0,-0.00661,1e-05,1.11485]
[1779761003624,54.58,76652.07,0.0,-0.00663,1e-05,1.11772]
[1779761005996,54.58,76670.81,0.0,-0.00653,1e-05,1.10229]
[1779761011679,54.58,76672.69,0.0,-0.00651,1e-05,1.09955]
[1779761016715,54.58,76670.09,0.0,-0.00652,1e-05,1.10167]
[1779761021748,54.58,76669.16,0.0,-0.00653,1e-05,1.10243]
[1779761026783,54.58,76666.2,0.0,-0.00655,1e-05,1.10486]
[1779761033832,54.58,76661.54,0.0,-0.00657,1e-05,1.10869]
[1779761039874,54.58,76664.8,0.0,-0.00655,1e-05,1.10601]
[1779761044910,54.58,76672.13,0.0,-0.00651,1e-05,1.1]
[1779761050950,54.58,76676.11,0.0,-0.00649,1e-05,1.09676]
[1779761056356,54.58,76669.82,0.0,-0.00653,1e-05,1.10189]
[1779761062029,54.58,76668.12,0.0,-0.00654,1e-05,1.10329]
[1779761067064,54.58,76666.77,0.0,-0.00654,1e-05,1.10439]
[1779761072121,54.58,76658.25,0.0,-0.00658,1e-05,1.11019]
[1779761077155,54.58,76648.46,0.0,-0.00664,1e-05,1.11828]
[1779761082192,54.58,76650.37,0.0,-0.00663,1e-05,1.1167]
[1779761087227,54.58,76663.08,0.0,-0.00656,1e-05,1.10622]
[1779761092262,54.58,76660.78,0.0,-0.00657,1e-05,1.10811]
[1779761097298,54.58,76659.58,0.0,-0.00658,1e-05,1.1091]
[1779761102336,54.58,76660.14,0.0,-0.00657,1e-05,1.10864]
[1779761107366,54.58,76660.78,0.0,-0.00657,1e-05,1.10811]
[1779761112402,54.58,76662.12,0.0,-0.00656,1e-05,1.10701]
[1779761117436,54.58,76654.71,0.0,-0.0066,1e-05,1.11311]
[1779761122474,54.58,76657.78,0.0,-0.00659,1e-05,1.11058]
[1779761127509,54.58,76665.76,0.0,-0.00654,1e-05,1.10402]
[1779761130529,54.58,76685.61,0.0,-0.00643,1e-05,1.08784]
[1779761135564,54.58,76689.58,0.0,-0.0064,1e-05,1.08344]
[1779761140601,54.58,76695.95,0.0,-0.00637,1e-05,1.07831]
[1779761145634,54.58,76700.79,0.0,-0.00634,1e-05,1.07443]
[1779761150670,54.58,76702.9,0.0,-0.00633,1e-05,1.07274]
[1779761155705,54.58,76711.24,0.0,-0.00629,1e-05,1.06608]
[1779761160739,54.58,76711.94,0.0,-0.00628,1e-05,1.06552]
[1779761162752,54.58,76729.19,0.0,-0.00619,1e-05,1.05187]
[1779761167787,54.58,76735.02,0.0,-0.00616,1e-05,1.04729]
[1779761172823,54.58,76727.73,0.0,-0.0062,1e-05,1.05302]
[1779761177859,54.58,76728.34,0.0,-0.00619,1e-05,1.05254]
[1779761182892,54.58,76722.63,0.0,-0.00622,1e-05,1.05704]
[1779761187928,54.58,76708.25,0.0,-0.0063,1e-05,1.06846]
[1779761192966,54.58,76709.23,0.0,-0.00629,1e-05,1.06651]
[1779761198001,54.58,76700.38,0.0,-0.00634,1e-05,1.07358]
[1779761203037,54.58,76700.95,0.0,-0.00633,1e-05,1.07312]
[1779761208075,54.58,76702.79,0.0,-0.00632,1e-05,1.07165]
[1779761210084,54.58,76686.68,0.0,-0.00641,1e-05,1.0846]
[1779761215124,54.58,76694.5,0.0,-0.00637,1e-05,1.07829]
[1779761220160,54.58,76699.11,0.0,-0.00634,1e-05,1.07459]
[1779761225195,54.58,76691.03,0.0,-0.00639,1e-05,1.08109]
[1779761230229,54.58,76689.35,0.0,-0.0064,1e-05,1.08244]
[1779761235264,54.58,76688.37,0.0,-0.0064,1e-05,1.08323]
[1779761240300,54.58,76694.43,0.0,-0.00637,1e-05,1.07835]
[1779761245335,54.58,76696.94,0.0,-0.00636,1e-05,1.07633]
[1779761250369,54.58,76697.1,0.0,-0.00636,1e-05,1.07621]
[1779761255404,54.58,76698.97,0.0,-0.00634,1e-05,1.07352]
[1779761260441,54.58,76700.89,0.0,-0.00633,1e-05,1.07199]
[1779761265475,54.58,76700.87,0.0,-0.00633,1e-05,1.072]
[1779761270511,54.58,76701.22,0.0,-0.00633,1e-05,1.07172]
[1779761275544,54.58,76683.67,0.0,-0.00642,1e-05,1.08584]
[1779761280579,54.58,76681.54,0.0,-0.00643,1e-05,1.08757]
[1779761285617,54.58,76695.31,0.0,-0.00636,1e-05,1.07646]
[1779761290653,54.58,76698.19,0.0,-0.00634,1e-05,1.07415]
[1779761295688,54.58,76691.15,0.0,-0.00638,1e-05,1.0798]
[1779761296694,54.58,76715.07,0.0,-0.00625,1e-05,1.06069]
[1779761301731,54.58,76725.65,0.0,-0.00619,1e-05,1.05233]
[1779761306765,54.58,76720.05,0.0,-0.00622,1e-05,1.05675]
[1779761311801,54.58,76716.6,0.0,-0.00624,1e-05,1.05831]
[1779761316835,54.58,76719.71,0.0,-0.00622,1e-05,1.05585]
[1779761322879,54.58,76729.64,0.0,-0.00617,1e-05,1.04803]
[1779761328291,54.58,76724.95,0.0,-0.00619,1e-05,1.05172]
[1779761333955,54.58,76721.68,0.0,-0.00621,1e-05,1.0543]
[1779761338991,54.58,76717.18,0.0,-0.00623,1e-05,1.05785]
[1779761345033,54.58,76715.22,0.0,-0.00624,1e-05,1.0594]
[1779761350068,54.58,76714.82,0.0,-0.00625,1e-05,1.05972]
[1779761355103,54.58,76712.57,0.0,-0.00626,1e-05,1.0615]
[1779761360138,54.58,76717.46,0.0,-0.00623,1e-05,1.05763]
[1779761365172,54.58,76720.05,0.0,-0.00622,1e-05,1.05558]
[1779761370209,54.58,76721.09,0.0,-0.00621,1e-05,1.05476]
[1779761378642,54.58,76724.43,0.0,-0.00619,1e-05,1.05096]
[1779761384307,54.58,76727.61,0.0,-0.00617,1e-05,1.04846]
[1779761389342,54.58,76729.89,0.0,-0.00616,1e-05,1.04668]
[1779761394377,54.58,76732.62,0.0,-0.00614,1e-05,1.04454]
[1779761399412,54.58,76743.53,0.0,-0.00609,1e-05,1.03602]
[1779761405456,54.58,76736.36,0.0,-0.00612,1e-05,1.04161]
[1779761410490,54.58,76739.89,0.0,-0.00611,1e-05,1.03886]
[1779761415526,54.58,76745.24,0.0,-0.00608,1e-05,1.0347]
[1779761420561,54.58,76745.32,0.0,-0.00608,1e-05,1.03463]
[1779761425597,54.58,76743.62,0.0,-0.00609,1e-05,1.03595]
[1779761431639,54.58,76737.0,0.0,-0.00611,1e-05,1.03996]
[1779761436674,54.58,76736.54,0.0,-0.00612,1e-05,1.04032]
[1779761441712,54.58,76736.73,0.0,-0.00612,1e-05,1.04017]
[1779761446748,54.58,76735.93,0.0,-0.00612,1e-05,1.04079]
[1779761451782,54.58,76736.09,0.0,-0.00612,1e-05,1.04067]
[1779761456817,54.58,76725.7,0.0,-0.00617,1e-05,1.0488]
[1779761461852,54.58,76734.14,0.0,-0.00613,1e-05,1.04219]
[1779761466888,54.58,76740.05,0.0,-0.0061,1e-05,1.03758]
[1779761471923,54.58,76732.84,0.0,-0.00614,1e-05,1.04321]
[1779761476957,54.58,76727.77,0.0,-0.00616,1e-05,1.04718]
[1779761481992,54.58,76721.18,0.0,-0.0062,1e-05,1.05236]
[1779761487028,54.58,76719.61,0.0,-0.00621,1e-05,1.0536]
[1779761495083,54.58,76716.96,0.0,-0.00621,1e-05,1.05452]
[1779761501125,54.58,76712.1,0.0,-0.00624,1e-05,1.05837]
[1779761506159,54.58,76711.89,0.0,-0.00624,1e-05,1.05853]
[1779761511196,54.58,76711.76,0.0,-0.00624,1e-05,1.05864]
[1779761516230,54.58,76713.13,0.0,-0.00623,1e-05,1.05755]
[1779761521264,54.58,76712.57,0.0,-0.00624,1e-05,1.05799]
[1779761526299,54.58,76711.84,0.0,-0.00624,1e-05,1.05857]
[1779761531334,54.58,76711.54,0.0,-0.00624,1e-05,1.05881]
[1779761536372,54.58,76714.21,0.0,-0.00623,1e-05,1.0567]
[1779761541413,54.58,76718.26,0.0,-0.00621,1e-05,1.0535]
[1779761546440,54.58,76719.97,0.0,-0.0062,1e-05,1.05215]
[1779761551476,54.58,76718.38,0.0,-0.0062,1e-05,1.05224]
[1779761556510,54.58,76723.19,0.0,-0.00617,1e-05,1.04845]
[1779761561546,54.58,76735.15,0.0,-0.00611,1e-05,1.03909]
[1779761566585,54.58,76737.23,0.0,-0.0061,1e-05,1.03747]
[1779761571619,54.58,76737.66,0.0,-0.0061,1e-05,1.03713]
[1779761577661,54.58,76741.77,0.0,-0.00608,1e-05,1.03394]
[1779761582696,54.58,76739.1,0.0,-0.00609,1e-05,1.03601]
[1779761589747,54.58,76731.54,0.0,-0.00613,1e-05,1.04191]
[1779761594782,54.58,76737.82,0.0,-0.0061,1e-05,1.03701]
[1779761599818,54.58,76739.76,0.0,-0.00609,1e-05,1.0355]
[1779761604853,54.58,76740.29,0.0,-0.00608,1e-05,1.03509]
[1779761609888,54.58,76740.45,0.0,-0.00608,1e-05,1.03496]
[1779761614922,54.58,76748.38,0.0,-0.00604,1e-05,1.02767]
[1779761619957,54.58,76749.09,0.0,-0.00603,1e-05,1.02712]
[1779761624993,54.58,76748.99,0.0,-0.00603,1e-05,1.0272]
[1779761630028,54.58,76751.62,0.0,-0.00602,1e-05,1.02517]
[1779761635066,54.58,76753.0,0.0,-0.00601,1e-05,1.02411]
[1779761642117,54.58,76750.93,0.0,-0.00602,1e-05,1.0257]
[1779761647151,54.58,76750.34,0.0,-0.00603,1e-05,1.02616]
[1779761653193,54.58,76750.06,0.0,-0.00603,1e-05,1.02637]
[1779761658229,54.58,76751.3,0.0,-0.00602,1e-05,1.02542]
[1779761663264,54.58,76750.38,0.0,-0.00602,1e-05,1.02613]
[1779761669306,54.58,76736.09,0.0,-0.0061,1e-05,1.0372]
[1779761674341,54.58,76735.22,0.0,-0.0061,1e-05,1.03673]
[1779761679389,54.58,76744.35,0.0,-0.00605,1e-05,1.02964]
[1779761686435,54.58,76745.51,0.0,-0.00604,1e-05,1.02874]
[1779761691838,54.58,76738.62,0.0,-0.00608,1e-05,1.03408]
[1779761694492,54.58,76714.99,0.0,-0.0062,1e-05,1.05258]
[1779761699527,54.58,76702.7,0.0,-0.00627,1e-05,1.06231]
[1779761704562,54.58,76699.99,0.0,-0.00629,1e-05,1.06446]
[1779761710602,54.58,76697.64,0.0,-0.0063,1e-05,1.06634]
[1779761716644,54.58,76697.81,0.0,-0.0063,1e-05,1.0662]
[1779761722048,54.58,76689.13,0.0,-0.00634,1e-05,1.07314]
[1779761727732,54.58,76687.4,0.0,-0.00635,1e-05,1.07453]
[1779761732766,54.58,76684.53,0.0,-0.00636,1e-05,1.07565]
[1779761737801,54.58,76685.92,0.0,-0.00635,1e-05,1.07453]
[1779761744849,54.58,76686.32,0.0,-0.00635,1e-05,1.07421]
[1779761752912,54.58,76685.5,0.0,-0.00636,1e-05,1.07487]
[1779761759972,54.58,76692.4,0.0,-0.00632,1e-05,1.06934]
[1779761765012,54.58,76691.45,0.0,-0.00632,1e-05,1.0701]
[1779761771050,54.58,76691.9,0.0,-0.00632,1e-05,1.06974]
[1779761776086,54.58,76693.95,0.0,-0.00631,1e-05,1.0681]
[1779761781126,54.58,76680.45,0.0,-0.00638,1e-05,1.07893]
[1779761782131,54.58,76663.61,0.0,-0.00648,1e-05,1.09257]
[1779761787169,54.58,76663.51,0.0,-0.00648,1e-05,1.09265]
[1779761792203,54.58,76662.44,0.0,-0.00648,1e-05,1.09232]
[1779761797237,54.58,76665.7,0.0,-0.00646,1e-05,1.08967]
[1779761802273,54.58,76663.28,0.0,-0.00647,1e-05,1.09164]
[1779761807307,54.58,76665.03,0.0,-0.00646,1e-05,1.09022]
[1779761812342,54.58,76665.46,0.0,-0.00646,1e-05,1.08987]
[1779761817378,54.58,76665.8,0.0,-0.00646,1e-05,1.08959]
[1779761822413,54.58,76666.51,0.0,-0.00645,1e-05,1.08902]
[1779761827448,54.58,76653.43,0.0,-0.00653,1e-05,1.09968]
[1779761832482,54.58,76645.73,0.0,-0.00657,1e-05,1.106]
[1779761837518,54.58,76653.77,0.0,-0.00653,1e-05,1.0994]
[1779761842553,54.58,76667.89,0.0,-0.00645,1e-05,1.08789]
[1779761847588,54.58,76667.65,0.0,-0.00645,1e-05,1.08809]
[1779761852622,54.58,76668.31,0.0,-0.00644,1e-05,1.08636]
[1779761857659,54.58,76666.63,0.0,-0.00645,1e-05,1.08772]
[1779761862693,54.58,76666.56,0.0,-0.00645,1e-05,1.08778]
[1779761867729,54.58,76665.0,0.0,-0.00646,1e-05,1.08905]
[1779761872764,54.58,76666.6,0.0,-0.00645,1e-05,1.08775]
[1779761877798,54.58,76667.01,0.0,-0.00645,1e-05,1.08741]
[1779761882833,54.58,76670.46,0.0,-0.00643,1e-05,1.08462]
[1779761887868,54.58,76678.47,0.0,-0.00638,1e-05,1.07815]
[1779761893909,54.58,76678.77,0.0,-0.00638,1e-05,1.07791]
[1779761898945,54.58,76680.75,0.0,-0.00637,1e-05,1.07632]
[1779761903980,54.58,76675.58,0.0,-0.0064,1e-05,1.08048]
[1779761909017,54.58,76674.88,0.0,-0.0064,1e-05,1.08105]
[1779761914053,54.58,76687.77,0.0,-0.00632,1e-05,1.06951]
[1779761920095,54.58,76688.93,0.0,-0.00632,1e-05,1.06858]
[1779761925151,54.58,76684.33,0.0,-0.00634,1e-05,1.07226]
[1779761930172,54.58,76683.83,0.0,-0.00635,1e-05,1.07266]
[1779761935207,54.58,76684.2,0.0,-0.00634,1e-05,1.07236]
[1779761941265,54.58,76681.2,0.0,-0.00636,1e-05,1.07477]
[1779761946290,54.58,76680.69,0.0,-0.00636,1e-05,1.07518]
[1779761951324,54.58,76680.71,0.0,-0.00636,1e-05,1.07516]
[1779761958374,54.58,76678.03,0.0,-0.00638,1e-05,1.07732]
[1779761963409,54.58,76677.68,0.0,-0.00638,1e-05,1.0776]
[1779761968445,54.58,76673.05,0.0,-0.00641,1e-05,1.08133]
[1779761973479,54.58,76692.5,0.0,-0.00629,1e-05,1.06455]
[1779761978514,54.58,76708.19,0.0,-0.00621,1e-05,1.05211]
[1779761983550,54.58,76710.3,0.0,-0.0062,1e-05,1.05045]
[1779761988586,54.58,76718.37,0.0,-0.00615,1e-05,1.04411]
[1779761993619,54.58,76717.98,0.0,-0.00616,1e-05,1.04441]
[1779761998654,54.58,76722.52,0.0,-0.00613,1e-05,1.04086]
[1779762003697,54.58,76712.81,0.0,-0.00618,1e-05,1.04847]
[1779762008735,54.58,76701.12,0.0,-0.00625,1e-05,1.0577]
[1779762013771,54.58,76689.68,0.0,-0.00631,1e-05,1.0668]
[1779762018806,54.58,76684.1,0.0,-0.00634,1e-05,1.07126]
[1779762023842,54.58,76682.83,0.0,-0.00634,1e-05,1.07228]
[1779762028877,54.58,76676.78,0.0,-0.00638,1e-05,1.07714]
[1779762033911,54.58,76674.55,0.0,-0.00638,1e-05,1.07775]
[1779762038946,54.58,76674.72,0.0,-0.00638,1e-05,1.07761]
[1779762043982,54.58,76672.61,0.0,-0.00639,1e-05,1.07931]
[1779762051038,54.58,76672.54,0.0,-0.00639,1e-05,1.07937]
[1779762056075,54.58,76673.39,0.0,-0.00639,1e-05,1.07868]
[1779762061110,54.58,76673.53,0.0,-0.00639,1e-05,1.07857]
[1779762065138,54.58,76690.32,0.0,-0.0063,1e-05,1.06511]
[1779762070173,54.58,76694.64,0.0,-0.00627,1e-05,1.06167]
[1779762075207,54.58,76694.28,0.0,-0.00628,1e-05,1.06196]
[1779762080244,54.58,76690.44,0.0,-0.0063,1e-05,1.06501]
[1779762085278,54.58,76693.62,0.0,-0.00628,1e-05,1.06248]
[1779762090313,54.58,76685.94,0.0,-0.00632,1e-05,1.06861]
[1779762096354,54.58,76687.03,0.0,-0.00631,1e-05,1.06656]
[1779762101390,54.58,76695.36,0.0,-0.00626,1e-05,1.05992]
[1779762106444,54.58,76687.18,0.0,-0.00631,1e-05,1.06644]
[1779762108459,54.58,76670.74,0.0,-0.0064,1e-05,1.07963]
[1779762113494,54.58,76678.69,0.0,-0.00635,1e-05,1.07323]
[1779762118529,54.58,76678.2,0.0,-0.00636,1e-05,1.07363]
[1779762123568,54.58,76671.46,0.0,-0.00639,1e-05,1.07905]
[1779762128599,54.58,76671.91,0.0,-0.00639,1e-05,1.07869]
[1779762133636,54.58,76672.27,0.0,-0.00639,1e-05,1.0784]
[1779762138671,54.58,76684.55,0.0,-0.00632,1e-05,1.06854]
[1779762143705,54.58,76682.67,0.0,-0.00633,1e-05,1.07004]
[1779762148740,54.58,76678.2,0.0,-0.00636,1e-05,1.07363]
[1779762153776,54.58,76682.45,0.0,-0.00633,1e-05,1.06904]
[1779762159124,54.58,76675.04,0.0,-0.00637,1e-05,1.07498]
[1779762164855,54.58,76676.7,0.0,-0.00636,1e-05,1.07365]
[1779762169888,54.58,76675.99,0.0,-0.00636,1e-05,1.07422]
[1779762174923,54.58,76657.15,0.0,-0.00647,1e-05,1.08944]
[1779762179958,54.58,76657.23,0.0,-0.00646,1e-05,1.08938]
[1779762184994,54.58,76657.79,0.0,-0.00646,1e-05,1.08892]
[1779762192043,54.58,76657.03,0.0,-0.00647,1e-05,1.08954]
[1779762197080,54.58,76648.33,0.0,-0.00651,1e-05,1.09663]
[1779762202114,54.58,76648.95,0.0,-0.00651,1e-05,1.09613]
[1779762207149,54.58,76649.64,0.0,-0.00651,1e-05,1.09556]
[1779762212184,54.58,76647.79,0.0,-0.00651,1e-05,1.09587]
[1779762217218,54.58,76650.74,0.0,-0.00649,1e-05,1.09346]
[1779762222255,54.58,76658.4,0.0,-0.00645,1e-05,1.08723]
[1779762227289,54.58,76660.49,0.0,-0.00644,1e-05,1.08553]
[1779762232324,54.58,76661.33,0.0,-0.00644,1e-05,1.08485]
[1779762237359,54.58,76662.73,0.0,-0.00643,1e-05,1.08372]
[1779762242398,54.58,76662.66,0.0,-0.00643,1e-05,1.08378]
[1779762247430,54.58,76655.31,0.0,-0.00647,1e-05,1.08974]
[1779762252464,54.58,76655.66,0.0,-0.00647,1e-05,1.08946]
[1779762257500,54.58,76662.35,0.0,-0.00643,1e-05,1.08403]
[1779762262543,54.58,76669.0,0.0,-0.00639,1e-05,1.07865]
[1779762267571,54.58,76684.68,0.0,-0.00631,1e-05,1.06607]
[1779762272605,54.58,76682.81,0.0,-0.00631,1e-05,1.06639]
[1779762277642,54.58,76689.02,0.0,-0.00628,1e-05,1.06144]
[1779762282676,54.58,76693.9,0.0,-0.00625,1e-05,1.05756]
[1779762287712,54.58,76701.56,0.0,-0.00621,1e-05,1.0515]
[1779762292747,54.58,76700.31,0.0,-0.00622,1e-05,1.05249]
[1779762298789,54.58,76688.44,0.0,-0.00628,1e-05,1.0619]
[1779762302818,54.58,76670.44,0.0,-0.00638,1e-05,1.07631]
[1779762307852,54.58,76665.08,0.0,-0.00641,1e-05,1.08063]
[1779762312890,54.58,76676.65,0.0,-0.00634,1e-05,1.07132]
[1779762317931,54.58,76673.37,0.0,-0.00636,1e-05,1.07395]
[1779762322967,54.58,76672.93,0.0,-0.00636,1e-05,1.0743]
[1779762328002,54.58,76669.95,0.0,-0.00638,1e-05,1.0767]
[1779762333037,54.58,76663.15,0.0,-0.00641,1e-05,1.08099]
[1779762338071,54.58,76667.83,0.0,-0.00639,1e-05,1.07722]
[1779762343107,54.58,76676.08,0.0,-0.00634,1e-05,1.07059]
[1779762348143,54.58,76683.73,0.0,-0.0063,1e-05,1.06447]
[1779762353179,54.58,76683.12,0.0,-0.0063,1e-05,1.06496]
[1779762358212,54.58,76679.92,0.0,-0.00632,1e-05,1.06752]
[1779762363247,54.58,76674.67,0.0,-0.00635,1e-05,1.07172]
[1779762368282,54.58,76669.07,0.0,-0.00638,1e-05,1.07622]
[1779762374325,54.58,76671.02,0.0,-0.00637,1e-05,1.07465]
[1779762379365,54.58,76672.61,0.0,-0.00636,1e-05,1.07337]
[1779762385407,54.58,76672.06,0.0,-0.00636,1e-05,1.07382]
[1779762390746,54.58,76673.7,0.0,-0.00635,1e-05,1.0725]
[1779762396484,54.58,76675.12,0.0,-0.00634,1e-05,1.07018]
[1779762401518,54.58,76674.58,0.0,-0.00634,1e-05,1.07061]
[1779762408568,54.58,76667.19,0.0,-0.00638,1e-05,1.07655]
[1779762413605,54.58,76655.68,0.0,-0.00645,1e-05,1.08585]
[1779762418639,54.58,76653.41,0.0,-0.00646,1e-05,1.08769]
[1779762423674,54.58,76655.07,0.0,-0.00645,1e-05,1.08634]
[1779762428708,54.58,76653.99,0.0,-0.00646,1e-05,1.08722]
[1779762433744,54.58,76657.07,0.0,-0.00644,1e-05,1.08472]
[1779762438778,54.58,76660.93,0.0,-0.00642,1e-05,1.0816]
[1779762443814,54.58,76661.68,0.0,-0.00641,1e-05,1.08099]
[1779762448849,54.58,76666.91,0.0,-0.00638,1e-05,1.07677]
[1779762453885,54.58,76678.27,0.0,-0.00632,1e-05,1.06647]
[1779762458921,54.58,76677.41,0.0,-0.00632,1e-05,1.06716]
[1779762464963,54.58,76685.92,0.0,-0.00627,1e-05,1.06038]
[1779762469998,54.58,76677.06,0.0,-0.00632,1e-05,1.06744]
[1779762475044,54.58,76675.95,0.0,-0.00633,1e-05,1.06833]
[1779762480079,54.58,76671.04,0.0,-0.00635,1e-05,1.07226]
[1779762485109,54.58,76660.89,0.0,-0.00641,1e-05,1.08044]
[1779762490143,54.58,76655.92,0.0,-0.00644,1e-05,1.08446]
[1779762495187,54.58,76657.95,0.0,-0.00643,1e-05,1.08281]
[1779762500222,54.58,76648.07,0.0,-0.00648,1e-05,1.09084]
[1779762505256,54.58,76647.06,0.0,-0.00649,1e-05,1.09166]
[1779762510291,54.58,76648.79,0.0,-0.00648,1e-05,1.09025]
[1779762515326,54.58,76651.25,0.0,-0.00646,1e-05,1.08705]
[1779762520361,54.58,76641.04,0.0,-0.00651,1e-05,1.09537]
[1779762525396,54.58,76639.54,0.0,-0.00652,1e-05,1.0966]
[1779762530432,54.58,76641.21,0.0,-0.00651,1e-05,1.09523]
[1779762535466,54.58,76644.92,0.0,-0.00649,1e-05,1.0922]
[1779762540500,54.58,76646.43,0.0,-0.00648,1e-05,1.09097]
[1779762545535,54.58,76637.63,0.0,-0.00653,1e-05,1.09816]
[1779762550571,54.58,76632.04,0.0,-0.00656,1e-05,1.10275]
[1779762555606,54.58,76631.38,0.0,-0.00657,1e-05,1.10329]
[1779762560645,54.58,76626.64,0.0,-0.00659,1e-05,1.1072]
[1779762565676,54.58,76624.0,0.0,-0.00661,1e-05,1.10938]
[1779762572061,54.58,76621.36,0.0,-0.00662,1e-05,1.11034]
[1779762577761,54.58,76621.76,0.0,-0.00662,1e-05,1.11001]
[1779762583803,54.58,76610.78,0.0,-0.00668,1e-05,1.11912]
[1779762588838,54.58,76611.01,0.0,-0.00668,1e-05,1.11893]
[1779762593875,54.58,76608.94,0.0,-0.00669,1e-05,1.12066]
[1779762598909,54.58,76615.85,0.0,-0.00665,1e-05,1.11491]
[1779762603945,54.58,76611.64,0.0,-0.00667,1e-05,1.11841]
[1779762609986,54.58,76609.18,0.0,-0.00669,1e-05,1.12046]
[1779762615021,54.58,76608.44,0.0,-0.00669,1e-05,1.12107]
[1779762620057,54.58,76604.42,0.0,-0.00671,1e-05,1.12443]
[1779762625092,54.58,76596.52,0.0,-0.00676,1e-05,1.13105]
[1779762630126,54.58,76595.52,0.0,-0.00677,1e-05,1.13189]
[1779762634160,54.58,76608.54,0.0,-0.00668,1e-05,1.11977]
[1779762639191,54.58,76626.36,0.0,-0.00658,1e-05,1.105]
[1779762644228,54.58,76627.41,0.0,-0.00658,1e-05,1.10414]
[1779762649262,54.58,76617.09,0.0,-0.00663,1e-05,1.11266]
[1779762654297,54.58,76611.79,0.0,-0.00666,1e-05,1.11706]
[1779762659332,54.58,76602.32,0.0,-0.00672,1e-05,1.12496]
[1779762664368,54.58,76605.32,0.0,-0.0067,1e-05,1.12245]
[1779762669404,54.58,76606.16,0.0,-0.0067,1e-05,1.12175]
[1779762675446,54.58,76607.94,0.0,-0.00669,1e-05,1.12027]
[1779762681488,54.58,76609.66,0.0,-0.00668,1e-05,1.11883]
[1779762686523,54.58,76610.81,0.0,-0.00667,1e-05,1.11788]
[1779762692924,54.58,76612.4,0.0,-0.00665,1e-05,1.11533]
[1779762698607,54.58,76616.93,0.0,-0.00663,1e-05,1.11158]
[1779762703644,54.58,76616.74,0.0,-0.00663,1e-05,1.11173]
[1779762708676,54.58,76616.5,0.0,-0.00663,1e-05,1.11193]
[1779762713713,54.58,76617.61,0.0,-0.00662,1e-05,1.11101]
[1779762720764,54.58,76620.57,0.0,-0.00661,1e-05,1.10856]
[1779762725800,54.58,76622.37,0.0,-0.0066,1e-05,1.10708]
[1779762730833,54.58,76624.11,0.0,-0.00659,1e-05,1.10564]
[1779762735869,54.58,76630.11,0.0,-0.00655,1e-05,1.10071]
[1779762740903,54.58,76629.7,0.0,-0.00656,1e-05,1.10104]
[1779762745940,54.58,76628.56,0.0,-0.00656,1e-05,1.10198]
[1779762750975,54.58,76627.24,0.0,-0.00657,1e-05,1.10307]
[1779762757017,54.58,76624.09,0.0,-0.00658,1e-05,1.10445]
[1779762762053,54.58,76619.2,0.0,-0.00661,1e-05,1.10848]
[1779762767087,54.58,76616.41,0.0,-0.00662,1e-05,1.11079]
[1779762773129,54.58,76615.83,0.0,-0.00663,1e-05,1.11127]
[1779762778163,54.58,76617.59,0.0,-0.00662,1e-05,1.10981]
[1779762783202,54.58,76617.99,0.0,-0.00662,1e-05,1.10948]
[1779762788237,54.58,76620.69,0.0,-0.0066,1e-05,1.10725]
[1779762793271,54.58,76621.95,0.0,-0.00659,1e-05,1.10621]
[1779762798310,54.58,76622.47,0.0,-0.00659,1e-05,1.10578]
[1779762803343,54.58,76626.6,0.0,-0.00657,1e-05,1.10238]
[1779762808377,54.58,76627.33,0.0,-0.00656,1e-05,1.10178]
[1779762813412,54.58,76626.31,0.0,-0.00656,1e-05,1.10141]
[1779762818447,54.58,76625.74,0.0,-0.00656,1e-05,1.10188]
[1779762823483,54.58,76625.7,0.0,-0.00656,1e-05,1.10191]
[1779762829525,54.58,76625.4,0.0,-0.00657,1e-05,1.10216]
[1779762835567,54.58,76624.49,0.0,-0.00657,1e-05,1.10291]
[1779762840603,54.58,76625.38,0.0,-0.00657,1e-05,1.10217]
[1779762845638,54.58,76625.1,0.0,-0.00657,1e-05,1.1024]
[1779762854063,54.58,76624.9,0.0,-0.00657,1e-05,1.10257]
[1779762859733,54.58,76624.9,0.0,-0.00657,1e-05,1.10257]
[1779762864771,54.58,76624.87,0.0,-0.00657,1e-05,1.10259]
[1779762869805,54.58,76624.73,0.0,-0.00657,1e-05,1.10271]
[1779762874840,54.58,76624.79,0.0,-0.00656,1e-05,1.10145]
[1779762881891,54.58,76624.58,0.0,-0.00656,1e-05,1.10162]
[1779762887336,54.58,76624.4,0.0,-0.00657,1e-05,1.10177]
[1779762892972,54.58,76624.66,0.0,-0.00656,1e-05,1.10155]
[1779762894982,54.58,76607.7,0.0,-0.00666,1e-05,1.11557]
[1779762900030,54.58,76608.8,0.0,-0.00665,1e-05,1.11466]
[1779762905056,54.58,76605.04,0.0,-0.00668,1e-05,1.11779]
[1779762910091,54.58,76603.46,0.0,-0.00668,1e-05,1.1191]
[1779762913111,54.58,76621.87,0.0,-0.00658,1e-05,1.10385]
[1779762918146,54.58,76623.8,0.0,-0.00657,1e-05,1.10226]
[1779762923183,54.58,76625.48,0.0,-0.00656,1e-05,1.10088]
[1779762928218,54.58,76635.62,0.0,-0.0065,1e-05,1.09257]
[1779762933253,54.58,76632.17,0.0,-0.00651,1e-05,1.09419]
[1779762938288,54.58,76631.1,0.0,-0.00652,1e-05,1.09506]
[1779762943323,54.58,76629.3,0.0,-0.00653,1e-05,1.09654]
[1779762948360,54.58,76627.8,0.0,-0.00654,1e-05,1.09777]
[1779762953398,54.58,76629.9,0.0,-0.00653,1e-05,1.09605]
[1779762958431,54.58,76630.41,0.0,-0.00652,1e-05,1.09563]
[1779762963467,54.58,76616.96,0.0,-0.0066,1e-05,1.10669]
[1779762968503,54.58,76613.13,0.0,-0.00662,1e-05,1.10985]
[1779762973540,54.58,76618.11,0.0,-0.00659,1e-05,1.10574]
[1779762978574,54.58,76618.1,0.0,-0.00659,1e-05,1.10574]
[1779762983611,54.58,76619.05,0.0,-0.00659,1e-05,1.10496]
[1779762989652,54.58,76618.73,0.0,-0.00659,1e-05,1.10522]
[1779762994688,54.58,76607.11,0.0,-0.00665,1e-05,1.11362]
[1779762999724,54.58,76608.23,0.0,-0.00664,1e-05,1.11269]
[1779763004758,54.58,76612.75,0.0,-0.00662,1e-05,1.10895]
[1779763009793,54.58,76614.07,0.0,-0.00661,1e-05,1.10786]
[1779763014827,54.58,76619.93,0.0,-0.00658,1e-05,1.10302]
[1779763019862,54.58,76629.41,0.0,-0.00652,1e-05,1.09524]
[1779763023890,54.58,76646.56,0.0,-0.00643,1e-05,1.08128]
[1779763028347,54.58,76667.16,0.0,-0.00631,1e-05,1.06471]
[1779763033963,54.58,76673.87,0.0,-0.00628,1e-05,1.05936]
[1779763038997,54.58,76671.42,0.0,-0.00629,1e-05,1.06132]
[1779763044031,54.58,76671.89,0.0,-0.00629,1e-05,1.06094]
[1779763048488,54.58,76655.6,0.0,-0.00638,1e-05,1.07398]
[1779763054530,54.58,76652.69,0.0,-0.00639,1e-05,1.07514]
[1779763063168,54.58,76655.6,0.0,-0.00637,1e-05,1.07279]
[1779763068204,54.58,76650.98,0.0,-0.0064,1e-05,1.07652]
[1779763076687,54.58,76652.06,0.0,-0.00639,1e-05,1.07565]
[1779763082321,54.58,76650.84,0.0,-0.0064,1e-05,1.07663]
[1779763085347,54.58,76630.22,0.0,-0.00651,1e-05,1.09337]
[1779763090383,54.58,76628.06,0.0,-0.00652,1e-05,1.09514]
[1779763095419,54.58,76626.2,0.0,-0.00653,1e-05,1.09666]
[1779763100455,54.58,76624.84,0.0,-0.00654,1e-05,1.09778]
[1779763105489,54.58,76622.96,0.0,-0.00655,1e-05,1.09932]
[1779763112543,54.58,76621.89,0.0,-0.00655,1e-05,1.09899]
[1779763117578,54.58,76621.78,0.0,-0.00655,1e-05,1.09908]
[1779763122614,54.58,76612.0,0.0,-0.00661,1e-05,1.10713]
[1779763127649,54.58,76611.79,0.0,-0.00661,1e-05,1.10731]
[1779763132685,54.58,76619.28,0.0,-0.00657,1e-05,1.10113]
[1779763137719,54.58,76618.45,0.0,-0.00657,1e-05,1.10182]
[1779763142755,54.58,76618.82,0.0,-0.00657,1e-05,1.10151]
[1779763148800,54.58,76615.73,0.0,-0.00659,1e-05,1.10406]
[1779763156856,54.58,76620.84,0.0,-0.00656,1e-05,1.09985]
[1779763161889,54.58,76619.24,0.0,-0.00657,1e-05,1.10117]
[1779763167321,54.58,76618.66,0.0,-0.00657,1e-05,1.10164]
[1779763175986,54.58,76618.61,0.0,-0.00656,1e-05,1.10047]
[1779763181020,54.58,76618.72,0.0,-0.00656,1e-05,1.10038]
[1779763186056,54.58,76618.92,0.0,-0.00656,1e-05,1.10022]
[1779763191090,54.58,76620.03,0.0,-0.00655,1e-05,1.09931]
[1779763196127,54.58,76619.33,0.0,-0.00656,1e-05,1.09988]
[1779763201161,54.58,76605.31,0.0,-0.00664,1e-05,1.11145]
[1779763206196,54.58,76606.46,0.0,-0.00663,1e-05,1.1105]
[1779763211231,54.58,76608.56,0.0,-0.00662,1e-05,1.10876]
[1779763217677,54.58,76613.97,0.0,-0.00659,1e-05,1.10429]
[1779763223318,54.58,76614.62,0.0,-0.00659,1e-05,1.10376]
[1779763231372,54.58,76616.51,0.0,-0.00657,1e-05,1.10099]
[1779763236406,54.58,76618.36,0.0,-0.00656,1e-05,1.09947]
[1779763241449,54.58,76609.93,0.0,-0.0066,1e-05,1.10641]
[1779763246480,54.58,76609.13,0.0,-0.00661,1e-05,1.10707]
[1779763251514,54.58,76600.76,0.0,-0.00666,1e-05,1.11401]
[1779763256552,54.58,76597.75,0.0,-0.00667,1e-05,1.11651]
[1779763261586,54.58,76596.98,0.0,-0.00668,1e-05,1.11715]
[1779763266623,54.58,76597.15,0.0,-0.00668,1e-05,1.11701]
[1779763273671,54.58,76594.77,0.0,-0.00669,1e-05,1.11899]
[1779763278705,54.58,76593.77,0.0,-0.0067,1e-05,1.11983]
[1779763283741,54.58,76587.1,0.0,-0.00674,1e-05,1.1254]
[1779763288775,54.58,76583.28,0.0,-0.00676,1e-05,1.12861]
[1779763293810,54.58,76581.62,0.0,-0.00676,1e-05,1.12877]
[1779763298847,54.58,76581.33,0.0,-0.00676,1e-05,1.12901]
[1779763303882,54.58,76580.99,0.0,-0.00676,1e-05,1.1293]
[1779763308917,54.58,76579.79,0.0,-0.00677,1e-05,1.13031]
[1779763313954,54.58,76570.15,0.0,-0.00683,1e-05,1.13844]
[1779763318992,54.58,76573.02,0.0,-0.00681,1e-05,1.13602]
[1779763324035,54.58,76554.0,0.0,-0.00692,1e-05,1.15218]
[1779763325039,54.58,76536.42,0.0,-0.00703,1e-05,1.16729]
[1779763330083,54.58,76546.63,0.0,-0.00697,1e-05,1.1585]
[1779763335118,54.58,76541.63,0.0,-0.007,1e-05,1.1628]
[1779763340154,54.58,76543.02,0.0,-0.00699,1e-05,1.1616]
[1779763345189,54.58,76547.31,0.0,-0.00696,1e-05,1.15791]
[1779763350225,54.58,76550.22,0.0,-0.00694,1e-05,1.15542]
[1779763355260,54.58,76560.05,0.0,-0.00688,1e-05,1.14577]
[1779763360298,54.58,76566.88,0.0,-0.00684,1e-05,1.13997]
[1779763365332,54.58,76567.86,0.0,-0.00683,1e-05,1.13914]
[1779763371375,54.58,76567.48,0.0,-0.00684,1e-05,1.13946]
[1779763376410,54.58,76576.16,0.0,-0.00678,1e-05,1.13213]
[1779763381444,54.58,76577.51,0.0,-0.00678,1e-05,1.13099]
[1779763386480,54.58,76575.92,0.0,-0.00679,1e-05,1.13233]
[1779763391516,54.58,76568.84,0.0,-0.00683,1e-05,1.13831]
[1779763396553,54.58,76559.65,0.0,-0.00688,1e-05,1.14611]
[1779763402595,54.58,76551.49,0.0,-0.00693,1e-05,1.15307]
[1779763407629,54.58,76552.48,0.0,-0.00692,1e-05,1.15223]
[1779763412664,54.58,76550.61,0.0,-0.00693,1e-05,1.15257]
[1779763417700,54.58,76551.48,0.0,-0.00692,1e-05,1.15183]
[1779763422735,54.58,76549.99,0.0,-0.00693,1e-05,1.1531]
[1779763429170,54.58,76551.77,0.0,-0.00692,1e-05,1.15158]
[1779763434819,54.58,76550.29,0.0,-0.00693,1e-05,1.15285]
[1779763439854,54.58,76551.35,0.0,-0.00692,1e-05,1.15194]
[1779763444889,54.58,76546.86,0.0,-0.00695,1e-05,1.15579]
[1779763449924,54.58,76547.12,0.0,-0.00695,1e-05,1.15556]
[1779763454958,54.58,76547.51,0.0,-0.00695,1e-05,1.15523]
[1779763459994,54.58,76547.24,0.0,-0.00695,1e-05,1.15546]
[1779763465031,54.58,76547.82,0.0,-0.00694,1e-05,1.15496]
[1779763470064,54.58,76546.42,0.0,-0.00695,1e-05,1.15616]
[1779763475099,54.58,76540.21,0.0,-0.00698,1e-05,1.16024]
[1779763480140,54.58,76538.14,0.0,-0.00699,1e-05,1.16202]
[1779763486182,54.58,76536.04,0.0,-0.00701,1e-05,1.16383]
[1779763491217,54.58,76537.23,0.0,-0.007,1e-05,1.16281]
[1779763496252,54.58,76538.25,0.0,-0.00699,1e-05,1.16193]
[1779763501287,54.58,76540.22,0.0,-0.00698,1e-05,1.16023]
[1779763506322,54.58,76540.02,0.0,-0.00698,1e-05,1.1604]
[1779763516392,54.58,76540.47,0.0,-0.00698,1e-05,1.16002]
[1779763521426,54.58,76539.86,0.0,-0.00698,1e-05,1.16054]
[1779763526462,54.58,76538.54,0.0,-0.00699,1e-05,1.16168]
[1779763531496,54.58,76537.43,0.0,-0.00699,1e-05,1.16137]
[1779763536531,54.58,76537.5,0.0,-0.00699,1e-05,1.16131]
[1779763541566,54.58,76538.22,0.0,-0.00699,1e-05,1.16069]
[1779763547609,54.58,76536.0,0.0,-0.007,1e-05,1.1626]
[1779763551640,54.58,76515.91,0.0,-0.00712,1e-05,1.18003]
[1779763556674,54.58,76526.28,0.0,-0.00706,1e-05,1.17101]
[1779763561710,54.58,76516.74,0.0,-0.00712,1e-05,1.17931]
[1779763566745,54.58,76511.59,0.0,-0.00715,1e-05,1.18381]
[1779763571782,54.58,76511.2,0.0,-0.00715,1e-05,1.18415]
[1779763574803,54.58,76492.28,0.0,-0.00727,1e-05,1.20081]
[1779763580253,54.58,76482.85,0.0,-0.00732,1e-05,1.20919]
[1779763582862,54.58,76463.72,0.0,-0.00744,1e-05,1.22634]
[1779763587898,54.58,76465.64,0.0,-0.00743,1e-05,1.22461]
[1779763590326,54.58,76470.22,0.0,-0.0074,1e-05,1.22049]
[1779763592933,54.58,76463.18,0.0,-0.00744,1e-05,1.22552]
[1779763597970,54.58,76463.46,0.0,-0.00744,1e-05,1.22526]
[1779763603005,54.58,76467.19,0.0,-0.00741,1e-05,1.22191]
[1779763608041,54.58,76466.98,0.0,-0.00742,1e-05,1.2221]
[1779763613083,54.58,76476.75,0.0,-0.00735,1e-05,1.21334]
[1779763618118,54.58,76466.5,0.0,-0.00742,1e-05,1.22253]
[1779763623156,54.58,76453.14,0.0,-0.0075,1e-05,1.2346]
[1779763628189,54.58,76474.14,0.0,-0.00737,1e-05,1.21567]
[1779763631209,54.58,76496.22,0.0,-0.00723,1e-05,1.19604]
[1779763633241,54.58,76514.43,0.0,-0.00712,1e-05,1.18005]
[1779763638264,54.58,76530.1,0.0,-0.00703,1e-05,1.16643]
[1779763642285,54.58,76548.72,0.0,-0.00692,1e-05,1.15043]
[1779763647321,54.58,76553.25,0.0,-0.00689,1e-05,1.14656]
[1779763652358,54.58,76544.79,0.0,-0.00693,1e-05,1.15254]
[1779763657391,54.58,76555.28,0.0,-0.00687,1e-05,1.14359]
[1779763662427,54.58,76556.84,0.0,-0.00686,1e-05,1.14226]
[1779763667463,54.58,76564.61,0.0,-0.00682,1e-05,1.13568]
[1779763672499,54.58,76575.14,0.0,-0.00675,1e-05,1.12681]
[1779763677533,54.58,76571.91,0.0,-0.00677,1e-05,1.12952]
[1779763682570,54.58,76573.9,0.0,-0.00676,1e-05,1.12785]
[1779763687603,54.58,76572.05,0.0,-0.00677,1e-05,1.1294]
[1779763693648,54.58,76569.19,0.0,-0.00679,1e-05,1.13181]
[1779763698682,54.58,76566.93,0.0,-0.0068,1e-05,1.13372]
[1779763703730,54.58,76558.95,0.0,-0.00685,1e-05,1.14047]
[1779763708765,54.58,76563.11,0.0,-0.00682,1e-05,1.13695]
[1779763713799,54.58,76563.2,0.0,-0.00682,1e-05,1.13563]
[1779763718838,54.58,76581.56,0.0,-0.00671,1e-05,1.12019]
[1779763721254,54.58,76597.94,0.0,-0.00662,1e-05,1.10658]
[1779763726893,54.58,76581.16,0.0,-0.00671,1e-05,1.12053]
[1779763731928,54.58,76571.42,0.0,-0.00677,1e-05,1.1287]
[1779763736963,54.58,76568.6,0.0,-0.00679,1e-05,1.13107]
[1779763741999,54.58,76555.82,0.0,-0.00686,1e-05,1.14188]
[1779763747035,54.58,76554.54,0.0,-0.00687,1e-05,1.14297]
[1779763753077,54.58,76555.85,0.0,-0.00686,1e-05,1.14186]
[1779763758112,54.58,76565.76,0.0,-0.0068,1e-05,1.13346]
[1779763764155,54.58,76566.11,0.0,-0.0068,1e-05,1.13317]
[1779763769189,54.58,76574.38,0.0,-0.00675,1e-05,1.12621]
[1779763774227,54.58,76575.48,0.0,-0.00674,1e-05,1.12405]
[1779763779261,54.58,76573.46,0.0,-0.00675,1e-05,1.12575]
[1779763785304,54.58,76572.92,0.0,-0.00675,1e-05,1.1262]
[1779763790338,54.58,76571.41,0.0,-0.00676,1e-05,1.12747]
[1779763795375,54.58,76570.24,0.0,-0.00677,1e-05,1.12845]
[1779763801417,54.58,76569.73,0.0,-0.00677,1e-05,1.12888]
[1779763806451,54.58,76563.38,0.0,-0.00681,1e-05,1.13423]
[1779763811486,54.58,76564.22,0.0,-0.0068,1e-05,1.13352]
[1779763816522,54.58,76568.63,0.0,-0.00678,1e-05,1.12981]
[1779763822567,54.58,76568.25,0.0,-0.00678,1e-05,1.13013]
[1779763829617,54.58,76565.65,0.0,-0.0068,1e-05,1.13232]
[1779763834651,54.58,76572.1,0.0,-0.00675,1e-05,1.12565]
[1779763839685,54.58,76581.15,0.0,-0.0067,1e-05,1.11808]
[1779763844725,54.58,76598.84,0.0,-0.0066,1e-05,1.1034]
[1779763849756,54.58,76606.0,0.0,-0.00656,1e-05,1.0975]
[1779763854790,54.58,76607.22,0.0,-0.00655,1e-05,1.0965]
[1779763859828,54.58,76613.52,0.0,-0.00651,1e-05,1.09134]
[1779763864862,54.58,76610.43,0.0,-0.00653,1e-05,1.09387]
[1779763869895,54.58,76612.96,0.0,-0.00652,1e-05,1.0918]
[1779763874931,54.58,76602.95,0.0,-0.00657,1e-05,1.10001]
[1779763879965,54.58,76598.38,0.0,-0.0066,1e-05,1.10378]
[1779763885001,54.58,76598.25,0.0,-0.0066,1e-05,1.10388]
[1779763890039,54.58,76598.48,0.0,-0.0066,1e-05,1.10369]
[1779763895071,54.58,76598.35,0.0,-0.00659,1e-05,1.10258]
[1779763900106,54.58,76605.19,0.0,-0.00655,1e-05,1.09695]
[1779763905141,54.58,76605.7,0.0,-0.00655,1e-05,1.09653]
[1779763911184,54.58,76604.49,0.0,-0.00656,1e-05,1.09753]
[1779763916217,54.58,76606.43,0.0,-0.00655,1e-05,1.09594]
[1779763921253,54.58,76604.64,0.0,-0.00656,1e-05,1.0974]
[1779763926288,54.58,76604.9,0.0,-0.00656,1e-05,1.09719]
[1779763931323,54.58,76603.38,0.0,-0.00656,1e-05,1.09844]
[1779763936359,54.58,76609.48,0.0,-0.00653,1e-05,1.09343]
[1779763941392,54.58,76612.52,0.0,-0.00651,1e-05,1.09095]
[1779763946428,54.58,76617.38,0.0,-0.00649,1e-05,1.08698]
[1779763951463,54.58,76618.24,0.0,-0.00647,1e-05,1.08508]
[1779763956498,54.58,76618.75,0.0,-0.00647,1e-05,1.08466]
[1779763961533,54.58,76617.02,0.0,-0.00648,1e-05,1.08607]
[1779763966568,54.58,76616.87,0.0,-0.00648,1e-05,1.08619]
[1779763971602,54.58,76617.11,0.0,-0.00648,1e-05,1.086]
[1779763976638,54.58,76617.28,0.0,-0.00648,1e-05,1.08586]
[1779763981674,54.58,76617.36,0.0,-0.00648,1e-05,1.08579]
[1779763987716,54.58,76616.34,0.0,-0.00648,1e-05,1.08662]
[1779763993757,54.58,76612.98,0.0,-0.0065,1e-05,1.08936]
[1779763998794,54.58,76613.49,0.0,-0.0065,1e-05,1.08895]
[1779764003827,54.58,76614.07,0.0,-0.0065,1e-05,1.08847]
[1779764010876,54.58,76614.01,0.0,-0.0065,1e-05,1.08852]
[1779764015918,54.58,76615.23,0.0,-0.00648,1e-05,1.08632]
[1779764020946,54.58,76613.46,0.0,-0.00649,1e-05,1.08777]
[1779764027996,54.58,76613.84,0.0,-0.00649,1e-05,1.08746]
[1779764033443,54.58,76614.44,0.0,-0.00649,1e-05,1.08697]
[1779764039074,54.58,76614.84,0.0,-0.00649,1e-05,1.08664]
[1779764043514,54.58,76586.07,0.0,-0.00665,1e-05,1.1103]
[1779764049142,54.58,76584.22,0.0,-0.00666,1e-05,1.11184]
[1779764054178,54.58,76585.51,0.0,-0.00665,1e-05,1.11077]
[1779764059213,54.58,76587.82,0.0,-0.00664,1e-05,1.10885]
[1779764064248,54.58,76588.73,0.0,-0.00663,1e-05,1.1081]
[1779764070290,54.58,76590.5,0.0,-0.00662,1e-05,1.10663]
[1779764075326,54.58,76591.81,0.0,-0.00661,1e-05,1.10433]
[1779764080361,54.58,76592.12,0.0,-0.00661,1e-05,1.10407]
[1779764085395,54.58,76593.24,0.0,-0.0066,1e-05,1.10315]
[1779764092444,54.58,76593.86,0.0,-0.0066,1e-05,1.10263]
[1779764097479,54.58,76597.07,0.0,-0.00658,1e-05,1.09999]
[1779764102515,54.58,76595.31,0.0,-0.00659,1e-05,1.10144]
[1779764107549,54.58,76587.63,0.0,-0.00663,1e-05,1.10779]
[1779764112585,54.58,76587.44,0.0,-0.00663,1e-05,1.10794]
[1779764117620,54.58,76587.92,0.0,-0.00663,1e-05,1.10755]
[1779764122655,54.58,76591.48,0.0,-0.00661,1e-05,1.1046]
[1779764127690,54.58,76597.16,0.0,-0.00658,1e-05,1.09991]
[1779764132726,54.58,76596.16,0.0,-0.00658,1e-05,1.09952]
[1779764136752,54.58,76613.26,0.0,-0.00648,1e-05,1.08552]
[1779764141788,54.58,76616.85,0.0,-0.00646,1e-05,1.0826]
[1779764146822,54.58,76611.87,0.0,-0.00649,1e-05,1.08665]
[1779764151857,54.58,76607.86,0.0,-0.00651,1e-05,1.08992]
[1779764156895,54.58,76606.7,0.0,-0.00652,1e-05,1.09087]
[1779764161928,54.58,76609.41,0.0,-0.0065,1e-05,1.08866]
[1779764166963,54.58,76618.33,0.0,-0.00645,1e-05,1.08139]
[1779764171997,54.58,76615.53,0.0,-0.00647,1e-05,1.08367]
[1779764177034,54.58,76613.56,0.0,-0.00648,1e-05,1.08527]
[1779764182069,54.58,76615.68,0.0,-0.00647,1e-05,1.08355]
[1779764187105,54.58,76610.31,0.0,-0.0065,1e-05,1.08792]
[1779764192140,54.58,76610.76,0.0,-0.00649,1e-05,1.08635]
[1779764197176,54.58,76606.0,0.0,-0.00651,1e-05,1.09023]
[1779764202211,54.58,76602.8,0.0,-0.00653,1e-05,1.09285]
[1779764207247,54.58,76603.17,0.0,-0.00653,1e-05,1.09255]
[1779764213288,54.58,76600.38,0.0,-0.00655,1e-05,1.09484]
[1779764219331,54.58,76601.17,0.0,-0.00654,1e-05,1.09419]
[1779764224783,54.58,76588.95,0.0,-0.00661,1e-05,1.10425]
[1779764230408,54.58,76590.13,0.0,-0.0066,1e-05,1.10328]
[1779764235442,54.58,76588.17,0.0,-0.00662,1e-05,1.1049]
[1779764240478,54.58,76572.87,0.0,-0.0067,1e-05,1.11761]
[1779764248535,54.58,76569.61,0.0,-0.00672,1e-05,1.12034]
[1779764254993,54.58,76568.87,0.0,-0.00672,1e-05,1.11972]
[1779764258605,54.58,76552.54,0.0,-0.00681,1e-05,1.13345]
[1779764263639,54.58,76553.12,0.0,-0.00681,1e-05,1.13296]
[1779764268674,54.58,76553.04,0.0,-0.00681,1e-05,1.13303]
[1779764275133,54.58,76553.56,0.0,-0.00681,1e-05,1.13259]
[1779764280765,54.58,76555.23,0.0,-0.0068,1e-05,1.13118]
[1779764285795,54.58,76560.1,0.0,-0.00677,1e-05,1.12708]
[1779764290830,54.58,76558.31,0.0,-0.00678,1e-05,1.12859]
[1779764298885,54.58,76557.28,0.0,-0.00679,1e-05,1.12945]
[1779764303922,54.58,76556.06,0.0,-0.00679,1e-05,1.13048]
[1779764308956,54.58,76556.17,0.0,-0.00679,1e-05,1.13039]
[1779764314998,54.58,76556.06,0.0,-0.00679,1e-05,1.12924]
[1779764320035,54.58,76556.0,0.0,-0.00679,1e-05,1.12929]
[1779764326077,54.58,76556.02,0.0,-0.00679,1e-05,1.12928]
[1779764336147,54.58,76555.96,0.0,-0.00679,1e-05,1.12933]
[1779764341184,54.58,76555.95,0.0,-0.00679,1e-05,1.12933]
[1779764346219,54.58,76555.19,0.0,-0.00679,1e-05,1.12998]
[1779764351253,54.58,76556.34,0.0,-0.00678,1e-05,1.12901]
[1779764356288,54.58,76555.52,0.0,-0.00679,1e-05,1.1297]
[1779764361324,54.58,76555.96,0.0,-0.00679,1e-05,1.12933]
[1779764366359,54.58,76555.38,0.0,-0.00679,1e-05,1.12981]
[1779764371394,54.58,76559.3,0.0,-0.00676,1e-05,1.12528]
[1779764376429,54.58,76568.2,0.0,-0.00671,1e-05,1.11782]
[1779764381464,54.58,76566.15,0.0,-0.00672,1e-05,1.11953]
[1779764386499,54.58,76570.43,0.0,-0.0067,1e-05,1.11596]
[1779764391537,54.58,76584.43,0.0,-0.00662,1e-05,1.10433]
[1779764396575,54.58,76589.55,0.0,-0.00659,1e-05,1.1001]
[1779764401612,54.58,76596.52,0.0,-0.00655,1e-05,1.09437]
[1779764406646,54.58,76582.54,0.0,-0.00663,1e-05,1.10589]
[1779764411681,54.58,76578.21,0.0,-0.00665,1e-05,1.10948]
[1779764416715,54.58,76579.37,0.0,-0.00664,1e-05,1.10852]
[1779764421749,54.58,76584.43,0.0,-0.00662,1e-05,1.10433]
[1779764426785,54.58,76586.53,0.0,-0.0066,1e-05,1.10259]
[1779764431820,54.58,76588.94,0.0,-0.00658,1e-05,1.09938]
[1779764436857,54.58,76584.08,0.0,-0.00661,1e-05,1.1034]
[1779764441901,54.58,76585.27,0.0,-0.0066,1e-05,1.10241]
[1779764446928,54.58,76577.94,0.0,-0.00665,1e-05,1.10848]
[1779764451963,54.58,76581.72,0.0,-0.00662,1e-05,1.10535]
[1779764459012,54.58,76584.61,0.0,-0.00661,1e-05,1.10296]
[1779764464051,54.58,76577.07,0.0,-0.00665,1e-05,1.1092]
[1779764469087,54.58,76570.79,0.0,-0.00669,1e-05,1.11443]
[1779764474126,54.58,76560.01,0.0,-0.00675,1e-05,1.12344]
[1779764483191,54.58,76558.4,0.0,-0.00676,1e-05,1.12479]
[1779764488228,54.58,76556.12,0.0,-0.00677,1e-05,1.12671]
[1779764493263,54.58,76556.64,0.0,-0.00676,1e-05,1.12504]
[1779764495281,54.58,76573.81,0.0,-0.00666,1e-05,1.11068]
[1779764502327,54.58,76586.29,0.0,-0.00659,1e-05,1.10035]
[1779764508369,54.58,76587.08,0.0,-0.00659,1e-05,1.0997]
[1779764513403,54.58,76587.06,0.0,-0.00659,1e-05,1.09972]
[1779764519447,54.58,76588.95,0.0,-0.00658,1e-05,1.09816]
[1779764524484,54.58,76597.12,0.0,-0.00653,1e-05,1.09145]
[1779764529518,54.58,76598.53,0.0,-0.00652,1e-05,1.0903]
[1779764534553,54.58,76595.94,0.0,-0.00654,1e-05,1.09242]
[1779764539588,54.58,76594.97,0.0,-0.00654,1e-05,1.09321]
[1779764544624,54.58,76589.01,0.0,-0.00658,1e-05,1.09811]
[1779764549658,54.58,76582.73,0.0,-0.00661,1e-05,1.10329]
[1779764554694,54.58,76587.75,0.0,-0.00658,1e-05,1.09793]
[1779764559728,54.58,76587.07,0.0,-0.00658,1e-05,1.09849]
[1779764564773,54.58,76587.95,0.0,-0.00657,1e-05,1.09777]
[1779764569798,54.58,76584.84,0.0,-0.00659,1e-05,1.10033]
[1779764574837,54.58,76582.45,0.0,-0.00661,1e-05,1.1023]
[1779764579878,54.58,76583.4,0.0,-0.0066,1e-05,1.10152]
[1779764584914,54.58,76577.6,0.0,-0.00663,1e-05,1.10631]
[1779764589949,54.58,76582.02,0.0,-0.00661,1e-05,1.10266]
[1779764594983,54.58,76582.83,0.0,-0.0066,1e-05,1.10199]
[1779764599021,54.58,76563.62,0.0,-0.00671,1e-05,1.11795]
[1779764604055,54.58,76564.7,0.0,-0.00671,1e-05,1.11705]
[1779764609091,54.58,76568.37,0.0,-0.00669,1e-05,1.11398]
[1779764614126,54.58,76569.95,0.0,-0.00667,1e-05,1.11144]
[1779764619162,54.58,76566.98,0.0,-0.00669,1e-05,1.11391]
[1779764624197,54.58,76563.65,0.0,-0.00671,1e-05,1.11669]
[1779764629231,54.58,76561.5,0.0,-0.00672,1e-05,1.11849]
[1779764634267,54.58,76550.65,0.0,-0.00678,1e-05,1.1276]
[1779764640308,54.58,76551.34,0.0,-0.00678,1e-05,1.12702]
[1779764646350,54.58,76553.25,0.0,-0.00677,1e-05,1.12541]
[1779764651386,54.58,76553.62,0.0,-0.00676,1e-05,1.1251]
[1779764658436,54.58,76553.44,0.0,-0.00677,1e-05,1.12525]
[1779764663471,54.58,76561.45,0.0,-0.00672,1e-05,1.11853]
[1779764668507,54.58,76554.59,0.0,-0.00676,1e-05,1.12428]
[1779764674549,54.58,76556.08,0.0,-0.00674,1e-05,1.12179]
[1779764679587,54.58,76551.66,0.0,-0.00677,1e-05,1.12551]
[1779764684621,54.58,76550.06,0.0,-0.00678,1e-05,1.12685]
[1779764689658,54.58,76551.43,0.0,-0.00677,1e-05,1.1257]
[1779764694690,54.58,76551.5,0.0,-0.00677,1e-05,1.12564]
[1779764699726,54.58,76552.51,0.0,-0.00676,1e-05,1.12479]
[1779764704761,54.58,76558.54,0.0,-0.00673,1e-05,1.11973]
[1779764709796,54.58,76559.08,0.0,-0.00673,1e-05,1.11928]
[1779764714830,54.58,76559.63,0.0,-0.00672,1e-05,1.11882]
[1779764719868,54.58,76560.52,0.0,-0.00672,1e-05,1.11808]
[1779764723895,54.58,76577.05,0.0,-0.00662,1e-05,1.10432]
[1779764729936,54.58,76572.95,0.0,-0.00665,1e-05,1.10772]
[1779764734973,54.58,76568.36,0.0,-0.00666,1e-05,1.11031]
[1779764740012,54.58,76557.29,0.0,-0.00673,1e-05,1.11954]
[1779764745046,54.58,76557.86,0.0,-0.00673,1e-05,1.11907]
[1779764751088,54.58,76560.18,0.0,-0.00671,1e-05,1.11713]
[1779764756123,54.58,76558.98,0.0,-0.00672,1e-05,1.11813]
[1779764761157,54.58,76555.94,0.0,-0.00674,1e-05,1.12068]
[1779764766194,54.58,76548.84,0.0,-0.00678,1e-05,1.12664]
[1779764771230,54.58,76544.83,0.0,-0.0068,1e-05,1.13002]
[1779764779287,54.58,76546.27,0.0,-0.00679,1e-05,1.1288]
[1779764784322,54.58,76543.77,0.0,-0.00681,1e-05,1.13091]
[1779764789355,54.58,76551.56,0.0,-0.00676,1e-05,1.12435]
[1779764794391,54.58,76550.72,0.0,-0.00676,1e-05,1.12382]
[1779764799426,54.58,76550.59,0.0,-0.00676,1e-05,1.12393]
[1779764805468,54.58,76551.72,0.0,-0.00675,1e-05,1.12298]
[1779764810503,54.58,76546.54,0.0,-0.00678,1e-05,1.12734]
[1779764815538,54.58,76538.58,0.0,-0.00683,1e-05,1.13406]
[1779764820572,54.58,76537.59,0.0,-0.00684,1e-05,1.1349]
[1779764825608,54.58,76536.89,0.0,-0.00684,1e-05,1.13549]
[1779764830643,54.58,76538.15,0.0,-0.00683,1e-05,1.13442]
[1779764835682,54.58,76531.71,0.0,-0.00687,1e-05,1.13989]
[1779764841723,54.58,76535.23,0.0,-0.00685,1e-05,1.1369]
[1779764846760,54.58,76536.63,0.0,-0.00684,1e-05,1.13571]
[1779764851793,54.58,76537.12,0.0,-0.00683,1e-05,1.13405]
[1779764856837,54.58,76555.13,0.0,-0.00673,1e-05,1.11888]
[1779764861865,54.58,76566.14,0.0,-0.00666,1e-05,1.1097]
[1779764866900,54.58,76565.03,0.0,-0.00667,1e-05,1.11062]
[1779764871935,54.58,76564.26,0.0,-0.00667,1e-05,1.11126]
[1779764876971,54.58,76575.8,0.0,-0.00661,1e-05,1.10169]
[1779764882006,54.58,76567.9,0.0,-0.00665,1e-05,1.10823]
[1779764887041,54.58,76565.99,0.0,-0.00666,1e-05,1.10982]
[1779764892080,54.58,76565.16,0.0,-0.00667,1e-05,1.11051]
[1779764897115,54.58,76560.21,0.0,-0.0067,1e-05,1.11464]
[1779764903162,54.58,76560.37,0.0,-0.0067,1e-05,1.1145]
[1779764909609,54.58,76559.48,0.0,-0.0067,1e-05,1.11525]
[1779764915240,54.58,76558.81,0.0,-0.0067,1e-05,1.11457]
[1779764920275,54.58,76558.26,0.0,-0.0067,1e-05,1.11503]
[1779764925311,54.58,76559.93,0.0,-0.00669,1e-05,1.11364]
[1779764930346,54.58,76558.4,0.0,-0.0067,1e-05,1.11491]
[1779764935383,54.58,76556.05,0.0,-0.00671,1e-05,1.11688]
[1779764942431,54.58,76556.17,0.0,-0.00671,1e-05,1.11678]
[1779764947466,54.58,76541.72,0.0,-0.0068,1e-05,1.12891]
[1779764952502,54.58,76530.13,0.0,-0.00687,1e-05,1.13873]
[1779764957536,54.58,76526.29,0.0,-0.00689,1e-05,1.142]
[1779764962570,54.58,76524.7,0.0,-0.0069,1e-05,1.14335]
[1779764967606,54.58,76531.57,0.0,-0.00686,1e-05,1.13751]
[1779764972641,54.58,76531.77,0.0,-0.00685,1e-05,1.13609]
[1779764977676,54.58,76531.36,0.0,-0.00685,1e-05,1.13643]
[1779764982710,54.58,76534.17,0.0,-0.00683,1e-05,1.13405]
[1779764987746,54.58,76535.58,0.0,-0.00683,1e-05,1.13286]
[1779764993788,54.58,76534.93,0.0,-0.00683,1e-05,1.13341]
[1779764998824,54.58,76534.76,0.0,-0.00683,1e-05,1.13355]
[1779765003861,54.58,76531.93,0.0,-0.00685,1e-05,1.13595]
[1779765008897,54.58,76532.25,0.0,-0.00685,1e-05,1.13568]
[1779765014939,54.58,76535.69,0.0,-0.00683,1e-05,1.13276]
[1779765020383,54.58,76537.83,0.0,-0.00681,1e-05,1.13095]
[1779765026017,54.58,76541.55,0.0,-0.00679,1e-05,1.12781]
[1779765031051,54.58,76548.81,0.0,-0.00674,1e-05,1.12047]
[1779765037093,54.58,76551.78,0.0,-0.00672,1e-05,1.11798]
[1779765042130,54.58,76551.8,0.0,-0.00672,1e-05,1.11796]
[1779765047163,54.58,76550.66,0.0,-0.00673,1e-05,1.11892]
[1779765052198,54.58,76556.65,0.0,-0.0067,1e-05,1.11391]
[1779765059249,54.58,76556.82,0.0,-0.0067,1e-05,1.11377]
[1779765064282,54.58,76565.36,0.0,-0.00665,1e-05,1.10666]
[1779765069317,54.58,76578.35,0.0,-0.00657,1e-05,1.09593]
[1779765074351,54.58,76575.64,0.0,-0.00659,1e-05,1.09816]
[1779765079387,54.58,76576.67,0.0,-0.00658,1e-05,1.09731]
[1779765084422,54.58,76579.37,0.0,-0.00657,1e-05,1.09509]
[1779765089458,54.58,76565.67,0.0,-0.00664,1e-05,1.10641]
[1779765094494,54.58,76563.9,0.0,-0.00665,1e-05,1.10665]
[1779765099528,54.58,76571.55,0.0,-0.0066,1e-05,1.10031]
[1779765104566,54.58,76568.38,0.0,-0.00662,1e-05,1.10293]
[1779765109598,54.58,76566.19,0.0,-0.00663,1e-05,1.10475]
[1779765115641,54.58,76565.01,0.0,-0.00664,1e-05,1.10573]
[1779765120676,54.58,76563.02,0.0,-0.00665,1e-05,1.10738]
[1779765125711,54.58,76560.93,0.0,-0.00666,1e-05,1.10912]
[1779765130746,54.58,76560.29,0.0,-0.00667,1e-05,1.10965]
[1779765135781,54.58,76570.26,0.0,-0.00661,1e-05,1.10138]
[1779765140817,54.58,76558.05,0.0,-0.00668,1e-05,1.11151]
[1779765145853,54.58,76554.71,0.0,-0.0067,1e-05,1.1143]
[1779765151895,54.58,76555.4,0.0,-0.00669,1e-05,1.11249]
[1779765156933,54.58,76548.39,0.0,-0.00673,1e-05,1.11835]
[1779765163983,54.58,76551.22,0.0,-0.00671,1e-05,1.11598]
[1779765170031,54.58,76549.99,0.0,-0.00672,1e-05,1.11701]
[1779765175070,54.58,76547.57,0.0,-0.00673,1e-05,1.11903]
[1779765180107,54.58,76548.36,0.0,-0.00673,1e-05,1.11837]
[1779765185140,54.58,76551.74,0.0,-0.00671,1e-05,1.11554]
[1779765190180,54.58,76552.32,0.0,-0.00671,1e-05,1.11506]
[1779765196217,54.58,76553.96,0.0,-0.0067,1e-05,1.11369]
[1779765201659,54.58,76554.24,0.0,-0.0067,1e-05,1.11346]
[1779765207295,54.58,76553.32,0.0,-0.0067,1e-05,1.11422]
[1779765212329,54.58,76554.12,0.0,-0.00669,1e-05,1.11232]
[1779765219381,54.58,76554.36,0.0,-0.00669,1e-05,1.11212]
[1779765225428,54.58,76554.57,0.0,-0.00669,1e-05,1.11195]
[1779765229458,54.58,76532.28,0.0,-0.00682,1e-05,1.13066]
[1779765234491,54.58,76520.63,0.0,-0.00689,1e-05,1.14055]
[1779765239530,54.58,76516.55,0.0,-0.00691,1e-05,1.14403]
[1779765244564,54.58,76512.9,0.0,-0.00693,1e-05,1.14715]
[1779765249608,54.58,76499.03,0.0,-0.00701,1e-05,1.15907]
[1779765254642,54.58,76505.9,0.0,-0.00697,1e-05,1.15315]
[1779765260684,54.58,76501.05,0.0,-0.007,1e-05,1.15733]
[1779765265718,54.58,76502.36,0.0,-0.00699,1e-05,1.1562]
[1779765270753,54.58,76502.59,0.0,-0.00699,1e-05,1.156]
[1779765275789,54.58,76491.21,0.0,-0.00705,1e-05,1.16457]
[1779765282231,54.58,76490.75,0.0,-0.00706,1e-05,1.16497]
[1779765287873,54.58,76488.94,0.0,-0.00707,1e-05,1.16654]
[1779765292909,54.58,76488.36,0.0,-0.00707,1e-05,1.16704]
[1779765297943,54.58,76487.56,0.0,-0.00708,1e-05,1.16774]
[1779765302979,54.58,76485.08,0.0,-0.00709,1e-05,1.16989]
[1779765308017,54.58,76489.65,0.0,-0.00706,1e-05,1.16592]
[1779765315065,54.58,76491.56,0.0,-0.00705,1e-05,1.16426]
[1779765320099,54.58,76499.91,0.0,-0.007,1e-05,1.15704]
[1779765326141,54.58,76505.06,0.0,-0.00697,1e-05,1.15261]
[1779765331177,54.58,76512.55,0.0,-0.00692,1e-05,1.14493]
[1779765336211,54.58,76515.25,0.0,-0.0069,1e-05,1.14262]
[1779765341247,54.58,76516.06,0.0,-0.0069,1e-05,1.14193]
[1779765346282,54.58,76512.47,0.0,-0.00692,1e-05,1.145]
[1779765351317,54.58,76514.11,0.0,-0.00691,1e-05,1.1436]
[1779765356355,54.58,76515.63,0.0,-0.0069,1e-05,1.1423]
[1779765361387,54.58,76518.86,0.0,-0.00688,1e-05,1.13955]
[1779765368437,54.58,76519.96,0.0,-0.00687,1e-05,1.13861]
[1779765374481,54.58,76528.65,0.0,-0.00682,1e-05,1.13124]
[1779765379515,54.58,76531.0,0.0,-0.00681,1e-05,1.12925]
[1779765384552,54.58,76535.11,0.0,-0.00679,1e-05,1.12578]
[1779765389587,54.58,76535.71,0.0,-0.00678,1e-05,1.12528]
[1779765394622,54.58,76540.6,0.0,-0.00675,1e-05,1.11993]
[1779765399656,54.58,76546.68,0.0,-0.00671,1e-05,1.11484]
[1779765404709,54.58,76534.29,0.0,-0.00678,1e-05,1.12523]
[1779765409740,54.58,76533.79,0.0,-0.00679,1e-05,1.12565]
[1779765414775,54.58,76532.68,0.0,-0.00679,1e-05,1.12659]
[1779765419810,54.58,76530.66,0.0,-0.0068,1e-05,1.12829]
[1779765424845,54.58,76531.54,0.0,-0.0068,1e-05,1.12755]
[1779765429880,54.58,76529.91,0.0,-0.00681,1e-05,1.12893]
[1779765434915,54.58,76530.38,0.0,-0.00681,1e-05,1.12853]
[1779765439951,54.58,76536.75,0.0,-0.00677,1e-05,1.12316]
[1779765444988,54.58,76538.95,0.0,-0.00676,1e-05,1.12131]
[1779765450023,54.58,76537.33,0.0,-0.00677,1e-05,1.12267]
[1779765455058,54.58,76534.03,0.0,-0.00678,1e-05,1.12421]
[1779765460092,54.58,76535.41,0.0,-0.00677,1e-05,1.12305]
[1779765466136,54.58,76533.87,0.0,-0.00678,1e-05,1.12434]
[1779765471172,54.58,76530.9,0.0,-0.0068,1e-05,1.12685]
[1779765476206,54.58,76535.92,0.0,-0.00677,1e-05,1.12262]
[1779765483256,54.58,76537.66,0.0,-0.00676,1e-05,1.12116]
[1779765492319,54.58,76540.15,0.0,-0.00674,1e-05,1.11907]
[1779765498362,54.58,76542.15,0.0,-0.00673,1e-05,1.11739]
[1779765503395,54.58,76544.39,0.0,-0.00672,1e-05,1.11551]
[1779765508430,54.58,76547.01,0.0,-0.0067,1e-05,1.11332]
[1779765513466,54.58,76547.45,0.0,-0.00669,1e-05,1.11172]
[1779765518504,54.58,76547.02,0.0,-0.00669,1e-05,1.11208]
[1779765523977,54.58,76536.12,0.0,-0.00676,1e-05,1.12121]
[1779765529590,54.58,76526.74,0.0,-0.00681,1e-05,1.12911]
[1779765534625,54.58,76522.49,0.0,-0.00684,1e-05,1.13271]
[1779765539661,54.58,76524.3,0.0,-0.00683,1e-05,1.13118]
[1779765544701,54.58,76527.72,0.0,-0.00681,1e-05,1.12828]
[1779765549735,54.58,76520.25,0.0,-0.00685,1e-05,1.13461]
[1779765554770,54.58,76519.32,0.0,-0.00686,1e-05,1.1354]
[1779765559805,54.58,76518.45,0.0,-0.00686,1e-05,1.13614]
[1779765564842,54.58,76517.85,0.0,-0.00687,1e-05,1.13665]
[1779765569875,54.58,76517.67,0.0,-0.00687,1e-05,1.1368]
[1779765575919,54.58,76517.02,0.0,-0.00686,1e-05,1.1361]
[1779765580952,54.58,76516.32,0.0,-0.00687,1e-05,1.13669]
[1779765585987,54.58,76516.77,0.0,-0.00686,1e-05,1.13631]
[1779765591024,54.58,76503.49,0.0,-0.00694,1e-05,1.14764]
[1779765597067,54.59,76490.44,0.0,-0.00703,1e-05,1.15954]
[1779765602109,54.62,76488.55,0.0,-0.00706,1e-05,1.16452]
[1779765607141,54.64,76489.41,0.0,-0.00708,1e-05,1.16707]
[1779765612176,54.67,76514.56,0.0,-0.00695,1e-05,1.14871]
[1779765617210,54.7,76520.28,0.0,-0.00694,1e-05,1.14725]
[1779765622245,54.72,76527.94,0.0,-0.00692,1e-05,1.14416]
[1779765627281,54.75,76533.87,0.0,-0.00691,1e-05,1.14256]
[1779765632316,54.78,76531.12,0.0,-0.00694,1e-05,1.14709]
[1779765637351,54.81,76529.77,0.0,-0.00697,1e-05,1.15165]
[1779765642386,54.83,76524.16,0.0,-0.00703,1e-05,1.15985]
[1779765648432,54.87,76523.11,0.0,-0.00706,1e-05,1.16472]
[1779765653469,54.89,76525.95,0.0,-0.00706,1e-05,1.16554]
[1779765658503,54.92,76538.55,0.0,-0.00701,1e-05,1.15802]
[1779765663538,54.94,76540.53,0.0,-0.00702,1e-05,1.15963]
[1779765668573,54.97,76529.65,0.0,-0.00711,1e-05,1.1723]
[1779765673607,55.0,76524.75,0.0,-0.00716,1e-05,1.17972]
[1779765678661,55.02,76525.57,0.0,-0.00718,1e-05,1.18214]
[1779765683691,55.05,76524.29,0.0,-0.00721,1e-05,1.18635]
[1779765689733,55.07,76523.75,0.0,-0.00724,1e-05,1.19049]
[1779765695210,55.1,76523.67,0.0,-0.00725,1e-05,1.1929]
[1779765700809,55.13,76519.14,0.0,-0.0073,1e-05,1.19988]
[1779765705845,55.15,76510.39,0.0,-0.00738,1e-05,1.21052]
[1779765711916,55.18,76513.28,0.0,-0.00738,1e-05,1.21139]
[1779765716948,55.2,76520.17,0.0,-0.00736,1e-05,1.20814]
[1779765721984,55.22,76517.16,0.0,-0.0074,1e-05,1.21367]
[1779765727019,55.25,76514.12,0.0,-0.00744,1e-05,1.21977]
[1779765732058,55.27,76514.09,0.0,-0.00746,1e-05,1.22261]
[1779765737092,55.29,76513.04,0.0,-0.00749,1e-05,1.22634]
[1779765742127,55.31,76514.77,0.0,-0.0075,1e-05,1.22757]
[1779765746599,55.33,76525.84,0.0,-0.00744,1e-05,1.2194]
[1779765746605,55.33,76529.68,0.0,-0.00742,1e-05,1.21656]
[1779765752196,55.36,76540.48,0.0,-0.00737,1e-05,1.20912]
[1779765755631,55.37,76520.2,0.0,-0.0075,1e-05,1.22881]
[1779765756184,55.37,76520.2,0.0,-0.0075,1e-05,1.22881]
[1779765756224,55.37,76520.2,0.0,-0.0075,1e-05,1.22881]
[1779765761260,55.39,76523.51,0.0,-0.0075,1e-05,1.22858]
[1779765766295,55.41,76523.79,0.0,-0.00752,1e-05,1.23103]
[1779765771330,55.44,76523.89,0.0,-0.00754,1e-05,1.23414]
[1779765776366,55.46,76520.48,0.0,-0.00758,1e-05,1.23982]
[1779765781400,55.47,76516.89,0.0,-0.00762,1e-05,1.2451]
[1779765786434,55.5,76514.44,0.0,-0.00765,1e-05,1.25034]
[1779765791470,55.51,76509.49,0.0,-0.0077,1e-05,1.25733]
[1779765796504,55.53,76502.26,0.0,-0.00777,1e-05,1.26636]
[1779765801540,55.55,76499.9,0.0,-0.0078,1e-05,1.27094]
[1779765806575,55.57,76503.09,0.0,-0.0078,1e-05,1.27042]
[1779765811613,55.59,76499.12,0.0,-0.00783,1e-05,1.27513]
[1779765816646,55.61,76506.72,0.0,-0.0078,1e-05,1.27062]
[1779765822687,55.63,76507.2,0.0,-0.00782,1e-05,1.27311]
[1779765827723,55.65,76504.48,0.0,-0.00785,1e-05,1.27801]
[1779765832757,55.67,76505.14,0.0,-0.00786,1e-05,1.27977]
[1779765838800,55.69,76505.12,0.0,-0.00788,1e-05,1.28259]
[1779765843835,55.7,76507.11,0.0,-0.00789,1e-05,1.28306]
[1779765848870,55.72,76494.93,0.0,-0.00798,1e-05,1.29654]
[1779765853905,55.74,76495.32,0.0,-0.00799,1e-05,1.29835]
[1779765860953,55.76,76495.7,0.0,-0.00801,1e-05,1.30102]
[1779765866405,55.78,76497.82,0.0,-0.00801,1e-05,1.30118]
[1779765872031,55.8,76497.48,0.0,-0.00802,1e-05,1.30268]
[1779765877066,55.81,76505.84,0.0,-0.00798,1e-05,1.29707]
[1779765883107,55.83,76506.61,0.0,-0.008,1e-05,1.29896]
[1779765889150,55.85,76506.79,0.0,-0.00801,1e-05,1.30136]
[1779765896616,55.88,76507.13,0.0,-0.00804,1e-05,1.30443]
[1779765902243,55.89,76497.62,0.0,-0.00811,1e-05,1.31537]
[1779765907279,55.91,76497.29,0.0,-0.00813,1e-05,1.31766]
[1779765912313,55.92,76489.28,0.0,-0.0082,1e-05,1.32715]
[1779765917348,55.94,76486.91,0.0,-0.00823,1e-05,1.33124]
[1779765922384,55.95,76486.12,0.0,-0.00824,1e-05,1.3338]
[1779765927420,55.96,76483.68,0.0,-0.00827,1e-05,1.33792]
[1779765932454,55.98,76480.44,0.0,-0.0083,1e-05,1.34138]
[1779765937490,55.99,76474.04,0.0,-0.00836,1e-05,1.34925]
[1779765942529,56.0,76466.24,0.0,-0.00842,1e-05,1.35877]
[1779765947564,56.02,76476.88,0.0,-0.00836,1e-05,1.35023]
[1779765952596,56.03,76480.87,0.0,-0.00835,1e-05,1.34813]
[1779765957629,56.04,76484.02,0.0,-0.00834,1e-05,1.34683]
[1779765962664,56.05,76482.86,0.0,-0.00836,1e-05,1.34965]
[1779765967699,56.07,76477.65,0.0,-0.00841,1e-05,1.35632]
[1779765972735,56.08,76474.04,0.0,-0.00844,1e-05,1.36141]
[1779765977770,56.09,76477.89,0.0,-0.00843,1e-05,1.35931]
[1779765982805,56.1,76477.02,0.0,-0.00844,1e-05,1.36174]
[1779765988852,56.12,76478.06,0.0,-0.00845,1e-05,1.36263]
[1779765993888,56.13,76477.2,0.0,-0.00846,1e-05,1.36358]
[1779765998923,56.14,76477.94,0.0,-0.00846,1e-05,1.3644]
[1779766003962,56.15,76478.11,0.0,-0.00847,1e-05,1.36576]
[1779766010001,56.16,76478.9,0.0,-0.00848,1e-05,1.3668]
[1779766017465,56.18,76479.18,0.0,-0.00849,1e-05,1.3686]
[1779766023095,56.19,76479.55,0.0,-0.0085,1e-05,1.36999]
[1779766028131,56.2,76478.47,0.0,-0.00852,1e-05,1.37247]
[1779766033167,56.21,76478.53,0.0,-0.00853,1e-05,1.37383]
[1779766038203,56.22,76467.81,0.0,-0.00862,1e-05,1.3856]
[1779766043238,56.23,76463.78,0.0,-0.00865,1e-05,1.39079]
[1779766048275,56.24,76456.81,0.0,-0.00871,1e-05,1.39881]
[1779766054317,56.26,76458.7,0.0,-0.00871,1e-05,1.39902]
[1779766059353,56.32,76459.69,0.0,-0.00876,1e-05,1.40524]
[1779766064388,56.35,76458.09,0.0,-0.0088,1e-05,1.41165]
[1779766069429,56.37,76457.44,0.0,-0.00883,1e-05,1.41509]
[1779766071448,56.37,76438.3,0.0,-0.00897,1e-05,1.4343]
[1779766076480,56.38,76425.58,0.0,-0.00907,1e-05,1.44781]
[1779766081514,56.38,76406.32,0.0,-0.00921,1e-05,1.46794]
[1779766086548,56.42,76415.93,0.0,-0.00918,1e-05,1.46312]
[1779766091590,56.43,76420.2,0.0,-0.00916,1e-05,1.46033]
[1779766096625,56.43,76417.43,0.0,-0.00918,1e-05,1.46372]
[1779766101660,56.44,76424.76,0.0,-0.00913,1e-05,1.45688]
[1779766103674,56.44,76452.3,0.0,-0.00893,1e-05,1.42955]
[1779766108726,56.45,76463.37,0.0,-0.00886,1e-05,1.41946]
[1779766111740,56.45,76478.08,0.0,-0.00875,1e-05,1.4041]
[1779766116775,56.46,76481.09,0.0,-0.00874,1e-05,1.40249]
[1779766121811,56.47,76476.37,0.0,-0.00878,1e-05,1.40822]
[1779766126846,56.48,76469.08,0.0,-0.00884,1e-05,1.41642]
[1779766131882,56.48,76469.61,0.0,-0.00884,1e-05,1.41686]
[1779766136916,56.49,76469.81,0.0,-0.00885,1e-05,1.41761]
[1779766141951,56.5,76469.0,0.0,-0.00886,1e-05,1.41934]
[1779766146986,56.5,76456.22,0.0,-0.00896,1e-05,1.4329]
[1779766152020,56.51,76456.47,0.0,-0.00896,1e-05,1.43344]
[1779766157057,56.51,76455.55,0.0,-0.00897,1e-05,1.43513]
[1779766162091,56.52,76463.96,0.0,-0.00892,1e-05,1.4276]
[1779766167126,56.53,76470.81,0.0,-0.00888,1e-05,1.42167]
[1779766172161,56.53,76473.61,0.0,-0.00885,1e-05,1.41834]
[1779766177196,56.54,76483.63,0.0,-0.00879,1e-05,1.40943]
[1779766182232,56.55,76485.75,0.0,-0.00878,1e-05,1.40834]
[1779766187267,56.55,76499.62,0.0,-0.00869,1e-05,1.3958]
[1779766192302,56.56,76506.96,0.0,-0.00865,1e-05,1.38982]
[1779766197337,56.57,76511.96,0.0,-0.00862,1e-05,1.38618]
[1779766202383,56.58,76535.01,0.0,-0.00847,1e-05,1.3653]
[1779766207415,56.61,76527.84,0.0,-0.00855,1e-05,1.37603]
[1779766212450,56.67,76537.2,0.0,-0.00854,1e-05,1.3757]
[1779766217487,56.7,76538.23,0.0,-0.00856,1e-05,1.37841]
[1779766223530,56.71,76532.05,0.0,-0.00861,1e-05,1.38586]
[1779766228953,56.72,76520.57,0.0,-0.0087,1e-05,1.39833]
[1779766234618,56.73,76515.45,0.0,-0.00874,1e-05,1.40293]
[1779766243680,56.74,76515.72,0.0,-0.00875,1e-05,1.40458]
[1779766249095,56.75,76516.19,0.0,-0.00876,1e-05,1.40539]
[1779766254768,56.76,76497.05,0.0,-0.0089,1e-05,1.4252]
[1779766260812,56.77,76499.28,0.0,-0.00889,1e-05,1.42406]
[1779766265849,56.77,76499.24,0.0,-0.0089,1e-05,1.42502]
[1779766270881,56.78,76513.74,0.0,-0.0088,1e-05,1.41175]
[1779766275926,56.79,76514.57,0.0,-0.0088,1e-05,1.41216]
[1779766280952,56.8,76509.52,0.0,-0.00885,1e-05,1.41806]
[1779766285989,56.8,76514.83,0.0,-0.00882,1e-05,1.41385]
[1779766291025,56.81,76521.62,0.0,-0.00877,1e-05,1.40678]
[1779766296067,56.82,76524.16,0.0,-0.00876,1e-05,1.40536]
[1779766301099,56.83,76534.07,0.0,-0.0087,1e-05,1.39685]
[1779766306134,56.84,76539.09,0.0,-0.00867,1e-05,1.39316]
[1779766311170,56.84,76538.57,0.0,-0.00868,1e-05,1.39483]
[1779766316208,56.85,76546.14,0.0,-0.00864,1e-05,1.38869]
[1779766321243,56.91,76545.84,0.0,-0.00869,1e-05,1.39669]
[1779766326278,56.98,76556.53,0.0,-0.00869,1e-05,1.39593]
[1779766331318,57.02,76563.86,0.0,-0.00867,1e-05,1.39412]
[1779766336348,57.06,76558.7,0.0,-0.00874,1e-05,1.4042]
[1779766341392,57.06,76555.68,0.0,-0.00877,1e-05,1.40815]
[1779766346427,57.07,76552.64,0.0,-0.0088,1e-05,1.41228]
[1779766351461,57.08,76564.13,0.0,-0.00872,1e-05,1.40069]
[1779766356500,57.09,76566.42,0.0,-0.00871,1e-05,1.39956]
[1779766361531,57.09,76556.77,0.0,-0.00879,1e-05,1.4099]
[1779766366566,57.1,76564.64,0.0,-0.00874,1e-05,1.40327]
[1779766371602,57.11,76564.26,0.0,-0.00875,1e-05,1.40464]
[1779766376636,57.12,76560.38,0.0,-0.00878,1e-05,1.40933]
[1779766381673,57.12,76562.21,0.0,-0.00878,1e-05,1.40848]
[1779766386706,57.13,76564.62,0.0,-0.00877,1e-05,1.40706]
[1779766391743,57.14,76572.11,0.0,-0.00872,1e-05,1.40075]
[1779766396778,57.14,76569.78,0.0,-0.00874,1e-05,1.40393]
[1779766401815,57.15,76573.49,0.0,-0.00872,1e-05,1.40128]
[1779766406850,57.16,76573.44,0.0,-0.00873,1e-05,1.40226]
[1779766411884,57.16,76574.45,0.0,-0.00872,1e-05,1.40073]
[1779766416920,57.17,76582.7,0.0,-0.00867,1e-05,1.39377]
[1779766421968,57.18,76583.72,0.0,-0.00867,1e-05,1.39378]
[1779766427000,57.23,76590.82,0.0,-0.00867,1e-05,1.39355]
[1779766432035,57.27,76592.91,0.0,-0.0087,1e-05,1.39785]
[1779766437070,57.31,76594.59,0.0,-0.00872,1e-05,1.40064]
[1779766442106,57.36,76597.52,0.0,-0.00875,1e-05,1.40548]
[1779766447141,57.37,76594.22,0.0,-0.00878,1e-05,1.40954]
[1779766452176,57.37,76595.21,0.0,-0.00878,1e-05,1.40945]
[1779766457210,57.38,76597.16,0.0,-0.00877,1e-05,1.40844]
[1779766462247,57.42,76607.48,0.0,-0.00874,1e-05,1.40435]
[1779766467289,57.48,76601.36,0.0,-0.00884,1e-05,1.41747]
[1779766472324,57.48,76605.72,0.0,-0.0088,1e-05,1.41259]
[1779766477362,57.5,76602.83,0.0,-0.00884,1e-05,1.41776]
[1779766482395,57.51,76602.16,0.0,-0.00885,1e-05,1.41922]
[1779766487429,57.51,76601.66,0.0,-0.00886,1e-05,1.42051]
[1779766492463,57.52,76601.63,0.0,-0.00887,1e-05,1.42132]
[1779766497499,57.52,76601.61,0.0,-0.00887,1e-05,1.42213]
[1779766502534,57.53,76598.13,0.0,-0.0089,1e-05,1.42627]
[1779766507914,57.54,76598.48,0.0,-0.0089,1e-05,1.42681]
[1779766513610,57.54,76599.5,0.0,-0.0089,1e-05,1.42669]
[1779766518646,57.55,76599.51,0.0,-0.00891,1e-05,1.42739]
[1779766523680,57.55,76599.28,0.0,-0.00892,1e-05,1.42833]
[1779766528715,57.56,76601.85,0.0,-0.0089,1e-05,1.42653]
[1779766534758,57.56,76599.36,0.0,-0.00892,1e-05,1.42832]
[1779766539801,57.57,76601.01,0.0,-0.00891,1e-05,1.4274]
[1779766544836,57.57,76598.3,0.0,-0.00893,1e-05,1.4307]
[1779766549871,57.58,76598.87,0.0,-0.00893,1e-05,1.4308]
[1779766555914,57.58,76596.07,0.0,-0.00896,1e-05,1.43429]
[1779766561955,57.59,76597.36,0.0,-0.00896,1e-05,1.43377]
[1779766567329,57.59,76600.45,0.0,-0.00894,1e-05,1.43138]
[1779766573040,57.6,76600.25,0.0,-0.00895,1e-05,1.43235]
[1779766578074,57.61,76612.82,0.0,-0.00886,1e-05,1.42087]
[1779766583108,57.61,76615.15,0.0,-0.00885,1e-05,1.41938]
[1779766588147,57.62,76614.75,0.0,-0.00886,1e-05,1.42053]
[1779766593182,57.62,76610.99,0.0,-0.00888,1e-05,1.42344]
[1779766598217,57.63,76610.28,0.0,-0.00889,1e-05,1.42487]
[1779766603253,57.63,76605.73,0.0,-0.00893,1e-05,1.43001]
[1779766608287,57.64,76605.08,0.0,-0.00894,1e-05,1.43132]
[1779766613321,57.64,76607.76,0.0,-0.00892,1e-05,1.4294]
[1779766618358,57.65,76606.96,0.0,-0.00894,1e-05,1.43087]
[1779766623393,57.65,76606.68,0.0,-0.00894,1e-05,1.43183]
[1779766628430,57.66,76609.11,0.0,-0.00893,1e-05,1.43014]
[1779766633465,57.66,76608.9,0.0,-0.00894,1e-05,1.43104]
[1779766638500,57.67,76609.59,0.0,-0.00894,1e-05,1.43107]
[1779766643534,57.67,76608.78,0.0,-0.00895,1e-05,1.43256]
[1779766648570,57.68,76608.1,0.0,-0.00896,1e-05,1.43391]
[1779766653604,57.68,76614.99,0.0,-0.0089,1e-05,1.42642]
[1779766658639,57.69,76616.16,0.0,-0.0089,1e-05,1.42603]
[1779766663675,57.69,76620.99,0.0,-0.00887,1e-05,1.42209]
[1779766668709,57.7,76624.48,0.0,-0.00885,1e-05,1.41948]
[1779766673745,57.72,76624.83,0.0,-0.00887,1e-05,1.42142]
[1779766679787,57.72,76624.8,0.0,-0.00887,1e-05,1.42234]
[1779766684823,57.73,76621.22,0.0,-0.0089,1e-05,1.4265]
[1779766689860,57.73,76621.11,0.0,-0.00891,1e-05,1.42728]
[1779766694895,57.74,76622.27,0.0,-0.00891,1e-05,1.42682]
[1779766699929,57.74,76623.05,0.0,-0.00891,1e-05,1.42673]
[1779766704964,57.75,76622.75,0.0,-0.00891,1e-05,1.42767]
[1779766711006,57.75,76622.95,0.0,-0.00891,1e-05,1.42676]
[1779766716043,57.76,76624.45,0.0,-0.0089,1e-05,1.42595]
[1779766721083,57.76,76623.81,0.0,-0.00891,1e-05,1.4272]
[1779766726116,57.77,76624.13,0.0,-0.00891,1e-05,1.42751]
[1779766731150,57.77,76629.89,0.0,-0.00888,1e-05,1.4226]
[1779766735178,57.78,76650.61,0.0,-0.00874,1e-05,1.40331]
[1779766740213,57.78,76649.56,0.0,-0.00875,1e-05,1.40515]
[1779766745248,57.79,76645.24,0.0,-0.00879,1e-05,1.4101]
[1779766754310,57.8,76647.62,0.0,-0.00878,1e-05,1.40929]
[1779766759345,57.81,76646.34,0.0,-0.00879,1e-05,1.41132]
[1779766763375,57.81,76628.04,0.0,-0.00893,1e-05,1.42955]
[1779766768740,57.81,76624.97,0.0,-0.00895,1e-05,1.43313]
[1779766774453,57.82,76624.97,0.0,-0.00895,1e-05,1.43236]
[1779766780494,57.83,76623.69,0.0,-0.00896,1e-05,1.43432]
[1779766786537,57.83,76623.61,0.0,-0.00897,1e-05,1.43509]
[1779766791580,57.83,76623.09,0.0,-0.00898,1e-05,1.43617]
[1779766796615,57.84,76616.8,0.0,-0.00902,1e-05,1.44282]
[1779766801649,57.84,76617.45,0.0,-0.00902,1e-05,1.44268]
[1779766806685,57.85,76610.96,0.0,-0.00907,1e-05,1.4495]
[1779766811720,57.85,76610.71,0.0,-0.00908,1e-05,1.45019]
[1779766816754,57.85,76611.39,0.0,-0.00908,1e-05,1.44997]
[1779766821789,57.86,76612.25,0.0,-0.00907,1e-05,1.4496]
[1779766826824,57.86,76612.14,0.0,-0.00908,1e-05,1.45018]
[1779766831859,57.86,76610.55,0.0,-0.00908,1e-05,1.45072]
[1779766836896,57.87,76609.31,0.0,-0.0091,1e-05,1.4524]
[1779766841932,57.87,76606.44,0.0,-0.00912,1e-05,1.45569]
[1779766846970,57.87,76605.89,0.0,-0.00913,1e-05,1.45675]
[1779766852001,57.88,76606.15,0.0,-0.00913,1e-05,1.45692]
[1779766857037,57.88,76605.7,0.0,-0.00913,1e-05,1.45778]
[1779766862072,57.88,76605.61,0.0,-0.00914,1e-05,1.45828]
[1779766867106,57.88,76597.24,0.0,-0.0092,1e-05,1.46688]
[1779766873150,57.89,76597.19,0.0,-0.0092,1e-05,1.46731]
[1779766878186,57.89,76600.11,0.0,-0.00919,1e-05,1.46475]
[1779766883220,57.89,76600.19,0.0,-0.00919,1e-05,1.465]
[1779766888255,57.89,76601.32,0.0,-0.00918,1e-05,1.46422]
[1779766893290,57.9,76603.05,0.0,-0.00916,1e-05,1.46137]
[1779766899665,57.9,76598.95,0.0,-0.00919,1e-05,1.46585]
[1779766905373,57.9,76597.01,0.0,-0.00921,1e-05,1.46812]
[1779766910409,57.9,76594.26,0.0,-0.00923,1e-05,1.47111]
[1779766915444,57.91,76593.9,0.0,-0.00924,1e-05,1.47172]
[1779766920479,57.91,76593.88,0.0,-0.00924,1e-05,1.47199]
[1779766925514,57.91,76593.99,0.0,-0.00924,1e-05,1.47214]
[1779766930548,57.91,76593.83,0.0,-0.00924,1e-05,1.47256]
[1779766935584,57.91,76594.1,0.0,-0.00924,1e-05,1.47255]
[1779766943639,57.92,76594.07,0.0,-0.00925,1e-05,1.473]
[1779766950015,57.92,76597.29,0.0,-0.00923,1e-05,1.47015]
[1779766955723,57.92,76591.24,0.0,-0.00926,1e-05,1.47499]
[1779766960759,57.92,76591.52,0.0,-0.00926,1e-05,1.47498]
[1779766965793,57.93,76592.45,0.0,-0.00926,1e-05,1.47432]
[1779766970829,57.93,76592.54,0.0,-0.00926,1e-05,1.47449]
[1779766975864,57.93,76593.03,0.0,-0.00926,1e-05,1.47427]
[1779766984926,57.93,76592.72,0.0,-0.00926,1e-05,1.47505]
[1779766989962,57.93,76593.7,0.0,-0.00926,1e-05,1.47433]
[1779766997011,57.94,76593.7,0.0,-0.00926,1e-05,1.4747]
[1779767002046,57.94,76593.96,0.0,-0.00926,1e-05,1.47471]
[1779767010437,57.94,76594.46,0.0,-0.00926,1e-05,1.47468]
[1779767016146,57.94,76594.28,0.0,-0.00925,1e-05,1.47367]
[1779767021179,57.95,76594.22,0.0,-0.00926,1e-05,1.474]
[1779767026218,57.95,76593.97,0.0,-0.00926,1e-05,1.47451]
[1779767032257,57.95,76594.08,0.0,-0.00926,1e-05,1.47472]
[1779767037293,57.95,76593.8,0.0,-0.00927,1e-05,1.47525]
[1779767045348,57.96,76593.95,0.0,-0.00927,1e-05,1.47551]
[1779767050721,57.96,76593.96,0.0,-0.00927,1e-05,1.47575]
[1779767057433,57.96,76593.99,0.0,-0.00927,1e-05,1.47606]
[1779767070859,57.96,76593.63,0.0,-0.00928,1e-05,1.47704]
[1779767076567,57.97,76594.13,0.0,-0.00927,1e-05,1.47533]
[1779767086637,57.97,76592.56,0.0,-0.00928,1e-05,1.47738]
[1779767097711,57.97,76590.93,0.0,-0.0093,1e-05,1.47951]
[1779767104762,57.98,76590.23,0.0,-0.00931,1e-05,1.48053]
[1779767111143,57.98,76591.21,0.0,-0.0093,1e-05,1.47983]
[1779767120875,57.98,76590.54,0.0,-0.00931,1e-05,1.48094]
[1779767126917,57.98,76591.24,0.0,-0.00931,1e-05,1.4805]
[1779767131952,57.98,76592.35,0.0,-0.00929,1e-05,1.4781]
[1779767136986,57.99,76592.79,0.0,-0.00929,1e-05,1.47789]
[1779767144035,57.99,76592.88,0.0,-0.00929,1e-05,1.47812]
[1779767149072,57.99,76595.83,0.0,-0.00927,1e-05,1.47544]
[1779767155114,57.99,76595.24,0.0,-0.00928,1e-05,1.47633]
[1779767160151,57.99,76592.4,0.0,-0.0093,1e-05,1.47942]
[1779767165185,58.0,76590.24,0.0,-0.00932,1e-05,1.48182]
[1779767170224,58.0,76597.03,0.0,-0.00927,1e-05,1.47533]
[1779767175259,58.0,76597.46,0.0,-0.00927,1e-05,1.47521]
[1779767180299,58.0,76589.21,0.0,-0.00933,1e-05,1.4837]
[1779767185335,58.0,76592.57,0.0,-0.00931,1e-05,1.48057]
[1779767190370,58.01,76588.87,0.0,-0.00934,1e-05,1.48446]
[1779767195404,58.01,76580.73,0.0,-0.00939,1e-05,1.49122]
[1779767200439,58.01,76582.33,0.0,-0.00938,1e-05,1.48973]
[1779767205475,58.01,76588.16,0.0,-0.00934,1e-05,1.48404]
[1779767210511,58.01,76601.81,0.0,-0.00924,1e-05,1.47072]
[1779767215548,58.01,76598.3,0.0,-0.00927,1e-05,1.47448]
[1779767220587,58.01,76595.4,0.0,-0.00929,1e-05,1.47764]
[1779767225622,58.02,76584.88,0.0,-0.00937,1e-05,1.48832]
[1779767230651,58.02,76585.32,0.0,-0.00936,1e-05,1.48805]
[1779767235687,58.02,76587.13,0.0,-0.00935,1e-05,1.48641]
[1779767240735,58.02,76584.22,0.0,-0.00937,1e-05,1.48945]
[1779767245769,58.02,76581.59,0.0,-0.00939,1e-05,1.49215]
[1779767252126,58.02,76583.76,0.0,-0.00937,1e-05,1.4885]
[1779767259868,58.02,76584.97,0.0,-0.00936,1e-05,1.48737]
[1779767269938,58.02,76586.04,0.0,-0.00935,1e-05,1.48638]
[1779767274972,58.02,76587.78,0.0,-0.00934,1e-05,1.48467]
[1779767281017,58.02,76588.68,0.0,-0.00934,1e-05,1.4838]
[1779767286050,58.02,76588.86,0.0,-0.00933,1e-05,1.48364]
[1779767293100,58.02,76585.6,0.0,-0.00936,1e-05,1.4869]
[1779767300149,58.02,76584.3,0.0,-0.00937,1e-05,1.48819]
[1779767308205,58.02,76587.98,0.0,-0.00934,1e-05,1.48455]
[1779767313240,58.02,76586.69,0.0,-0.00934,1e-05,1.48435]
[1779767318274,58.02,76585.76,0.0,-0.00935,1e-05,1.4853]
[1779767323310,58.02,76591.6,0.0,-0.00931,1e-05,1.47953]
[1779767328344,58.02,76586.55,0.0,-0.00934,1e-05,1.48463]
[1779767333380,58.02,76585.94,0.0,-0.00935,1e-05,1.48528]
[1779767340429,58.02,76596.86,0.0,-0.00927,1e-05,1.47453]
[1779767345465,58.03,76594.2,0.0,-0.00929,1e-05,1.47732]
[1779767350499,58.03,76592.24,0.0,-0.00931,1e-05,1.47948]
[1779767355534,58.03,76590.81,0.0,-0.00932,1e-05,1.48107]
[1779767360569,58.03,76591.12,0.0,-0.00932,1e-05,1.48095]
[1779767367618,58.03,76584.09,0.0,-0.00937,1e-05,1.48816]
[1779767372974,58.03,76596.36,0.0,-0.00927,1e-05,1.4746]
[1779767378701,58.03,76597.34,0.0,-0.00927,1e-05,1.47394]
[1779767383737,58.04,76597.85,0.0,-0.00926,1e-05,1.4737]
[1779767388773,58.04,76597.89,0.0,-0.00927,1e-05,1.47392]
[1779767397838,58.04,76597.68,0.0,-0.00927,1e-05,1.47459]
[1779767403188,58.04,76590.35,0.0,-0.00933,1e-05,1.48207]
[1779767408915,58.04,76590.51,0.0,-0.00933,1e-05,1.48214]
[1779767413953,58.05,76590.49,0.0,-0.00933,1e-05,1.48234]
[1779767418985,58.05,76591.79,0.0,-0.00932,1e-05,1.48123]
[1779767424021,58.05,76591.87,0.0,-0.00932,1e-05,1.48134]
[1779767429056,58.05,76591.67,0.0,-0.00932,1e-05,1.48172]
[1779767434100,58.05,76591.28,0.0,-0.00932,1e-05,1.48078]
[1779767439128,58.05,76588.41,0.0,-0.00934,1e-05,1.48382]
[1779767444164,58.05,76588.19,0.0,-0.00934,1e-05,1.48419]
[1779767450205,58.06,76588.53,0.0,-0.00934,1e-05,1.48406]
[1779767455241,58.06,76587.28,0.0,-0.00935,1e-05,1.48548]
[1779767460276,58.06,76586.4,0.0,-0.00936,1e-05,1.48651]
[1779767465311,58.06,76584.48,0.0,-0.00938,1e-05,1.48858]
[1779767471353,58.06,76583.22,0.0,-0.00939,1e-05,1.49001]
[1779767476390,58.06,76579.32,0.0,-0.00942,1e-05,1.49406]
[1779767481427,58.06,76580.4,0.0,-0.00941,1e-05,1.49308]
[1779767487468,58.06,76583.94,0.0,-0.00938,1e-05,1.48968]
[1779767492504,58.06,76583.69,0.0,-0.00938,1e-05,1.4885]
[1779767497539,58.06,76582.37,0.0,-0.00939,1e-05,1.48993]
[1779767502577,58.06,76578.63,0.0,-0.00942,1e-05,1.49376]
[1779767512646,58.07,76579.54,0.0,-0.00941,1e-05,1.49299]
[1779767517682,58.07,76578.51,0.0,-0.00942,1e-05,1.49408]
[1779767522717,58.07,76585.13,0.0,-0.00937,1e-05,1.4875]
[1779767528759,58.07,76577.62,0.0,-0.00943,1e-05,1.49513]
[1779767534120,58.07,76577.48,0.0,-0.00943,1e-05,1.49533]
[1779767540843,58.07,76577.24,0.0,-0.00943,1e-05,1.49568]
[1779767545879,58.07,76577.11,0.0,-0.00943,1e-05,1.49589]
[1779767550914,58.07,76576.69,0.0,-0.00943,1e-05,1.4964]
[1779767555949,58.07,76576.61,0.0,-0.00943,1e-05,1.49504]
[1779767560984,58.07,76583.98,0.0,-0.00937,1e-05,1.4878]
[1779767566019,58.07,76585.18,0.0,-0.00937,1e-05,1.48676]
[1779767571054,58.07,76588.24,0.0,-0.00934,1e-05,1.48387]
[1779767576088,58.07,76589.06,0.0,-0.00934,1e-05,1.48322]
[1779767581123,58.08,76606.16,0.0,-0.00922,1e-05,1.46651]
[1779767586161,58.08,76604.52,0.0,-0.00923,1e-05,1.46845]
[1779767592201,58.08,76604.67,0.0,-0.00923,1e-05,1.46868]
[1779767597238,58.08,76604.77,0.0,-0.00923,1e-05,1.46889]
[1779767604610,58.09,76589.08,0.0,-0.00935,1e-05,1.48475]
[1779767610332,58.09,76589.29,0.0,-0.00935,1e-05,1.48473]
[1779767615366,58.09,76590.16,0.0,-0.00934,1e-05,1.4825]
[1779767622415,58.09,76588.33,0.0,-0.00935,1e-05,1.48459]
[1779767632486,58.09,76586.6,0.0,-0.00937,1e-05,1.4867]
[1779767637520,58.09,76584.82,0.0,-0.00938,1e-05,1.48868]
[1779767644570,58.1,76591.1,0.0,-0.00934,1e-05,1.48274]
[1779767649605,58.1,76598.78,0.0,-0.00928,1e-05,1.47538]
[1779767654640,58.1,76596.95,0.0,-0.0093,1e-05,1.47751]
[1779767659674,58.1,76595.97,0.0,-0.00931,1e-05,1.47876]
[1779767664710,58.11,76596.86,0.0,-0.0093,1e-05,1.47816]
[1779767669748,58.11,76598.82,0.0,-0.00929,1e-05,1.47648]
[1779767675104,58.11,76596.27,0.0,-0.0093,1e-05,1.47784]
[1779767680822,58.11,76596.23,0.0,-0.00931,1e-05,1.47816]
[1779767685857,58.11,76592.36,0.0,-0.00934,1e-05,1.4823]
[1779767691898,58.12,76592.98,0.0,-0.00933,1e-05,1.48203]
[1779767696934,58.12,76595.0,0.0,-0.00932,1e-05,1.48026]
[1779767701969,58.12,76595.27,0.0,-0.00932,1e-05,1.48023]
[1779767709019,58.12,76594.17,0.0,-0.00933,1e-05,1.48164]
[1779767715384,58.12,76594.32,0.0,-0.00933,1e-05,1.48176]
[1779767721104,58.13,76600.43,0.0,-0.00929,1e-05,1.47596]
[1779767726139,58.13,76600.34,0.0,-0.00929,1e-05,1.47631]
[1779767731175,58.13,76594.48,0.0,-0.00933,1e-05,1.48086]
[1779767736211,58.13,76590.41,0.0,-0.00936,1e-05,1.48514]
[1779767741245,58.13,76589.92,0.0,-0.00936,1e-05,1.48584]
[1779767746279,58.13,76590.01,0.0,-0.00936,1e-05,1.48597]
[1779767752321,58.14,76590.11,0.0,-0.00937,1e-05,1.48613]
[1779767757356,58.14,76591.59,0.0,-0.00936,1e-05,1.48486]
[1779767762392,58.14,76593.47,0.0,-0.00934,1e-05,1.4832]
[1779767767427,58.14,76593.4,0.0,-0.00935,1e-05,1.48348]
[1779767772462,58.14,76591.13,0.0,-0.00936,1e-05,1.48595]
[1779767777497,58.14,76590.54,0.0,-0.00937,1e-05,1.48674]
[1779767782531,58.15,76592.35,0.0,-0.00936,1e-05,1.48515]
[1779767788573,58.15,76599.24,0.0,-0.00931,1e-05,1.47857]
[1779767793608,58.15,76600.09,0.0,-0.0093,1e-05,1.47646]
[1779767798643,58.15,76601.85,0.0,-0.00929,1e-05,1.47498]
[1779767803678,58.15,76603.41,0.0,-0.00928,1e-05,1.47372]
[1779767808719,58.16,76602.62,0.0,-0.00928,1e-05,1.47478]
[1779767813756,58.16,76603.0,0.0,-0.00928,1e-05,1.47467]
[1779767819797,58.16,76604.25,0.0,-0.00928,1e-05,1.47375]
[1779767825838,58.16,76604.24,0.0,-0.00928,1e-05,1.47409]
[1779767830874,58.16,76604.25,0.0,-0.00928,1e-05,1.47434]
[1779767835909,58.17,76602.68,0.0,-0.00929,1e-05,1.47616]
[1779767841951,58.17,76602.52,0.0,-0.0093,1e-05,1.47668]
[1779767854037,58.17,76601.73,0.0,-0.0093,1e-05,1.47655]
[1779767859072,58.17,76598.93,0.0,-0.00932,1e-05,1.47958]
[1779767864107,58.18,76598.37,0.0,-0.00933,1e-05,1.48038]
[1779767872163,58.18,76597.55,0.0,-0.00934,1e-05,1.48158]
[1779767878204,58.18,76597.16,0.0,-0.00934,1e-05,1.48225]
[1779767883241,58.18,76596.94,0.0,-0.00934,1e-05,1.4827]
[1779767888274,58.18,76592.48,0.0,-0.00938,1e-05,1.48735]
[1779767893311,58.19,76594.72,0.0,-0.00936,1e-05,1.48531]
[1779767901366,58.19,76595.1,0.0,-0.00936,1e-05,1.48526]
[1779767906719,58.19,76595.73,0.0,-0.00936,1e-05,1.48484]
[1779767912443,58.19,76595.81,0.0,-0.00935,1e-05,1.48349]
[1779767919493,58.19,76595.91,0.0,-0.00935,1e-05,1.48362]
[1779767926542,58.19,76595.76,0.0,-0.00935,1e-05,1.48377]
[1779767931577,58.19,76594.74,0.0,-0.00936,1e-05,1.48479]
[1779767939634,58.19,76594.85,0.0,-0.00936,1e-05,1.48468]
[1779767944669,58.19,76595.04,0.0,-0.00936,1e-05,1.48449]
[1779767949703,58.19,76591.95,0.0,-0.00938,1e-05,1.48757]
[1779767960784,58.19,76592.15,0.0,-0.00938,1e-05,1.48737]
[1779767965818,58.19,76589.28,0.0,-0.0094,1e-05,1.49024]
[1779767970855,58.19,76588.63,0.0,-0.00941,1e-05,1.49089]
[1779767977904,58.19,76587.31,0.0,-0.00941,1e-05,1.49068]
[1779767982940,58.19,76588.23,0.0,-0.0094,1e-05,1.48976]
[1779767987974,58.19,76589.69,0.0,-0.00939,1e-05,1.4883]
[1779767993010,58.19,76590.49,0.0,-0.00938,1e-05,1.4875]
[1779767998043,58.19,76591.31,0.0,-0.00938,1e-05,1.48668]
[1779768003090,58.19,76598.08,0.0,-0.00933,1e-05,1.47994]
[1779768008122,58.19,76604.8,0.0,-0.00928,1e-05,1.47327]
[1779768013156,58.19,76596.95,0.0,-0.00933,1e-05,1.48106]
[1779768018190,58.19,76597.14,0.0,-0.00933,1e-05,1.48087]
[1779768023228,58.19,76597.36,0.0,-0.00933,1e-05,1.48065]
[1779768028263,58.19,76605.1,0.0,-0.00928,1e-05,1.47297]
[1779768033298,58.19,76606.98,0.0,-0.00925,1e-05,1.46959]
[1779768038332,58.19,76610.7,0.0,-0.00923,1e-05,1.46592]
[1779768043368,58.19,76610.73,0.0,-0.00923,1e-05,1.46589]
[1779768048404,58.19,76607.24,0.0,-0.00925,1e-05,1.46933]
[1779768054446,58.19,76608.8,0.0,-0.00924,1e-05,1.46779]
[1779768060488,58.19,76606.93,0.0,-0.00925,1e-05,1.46964]
[1779768066536,58.19,76625.57,0.0,-0.00912,1e-05,1.4513]
[1779768071878,58.19,76617.74,0.0,-0.00917,1e-05,1.45898]
[1779768074594,58.19,76598.34,0.0,-0.00932,1e-05,1.47815]
[1779768079635,58.19,76588.44,0.0,-0.00939,1e-05,1.48802]
[1779768084665,58.19,76587.74,0.0,-0.00939,1e-05,1.48872]
[1779768089699,58.19,76591.6,0.0,-0.00936,1e-05,1.48486]
[1779768094734,58.19,76592.75,0.0,-0.00935,1e-05,1.48219]
[1779768099771,58.19,76590.11,0.0,-0.00937,1e-05,1.48482]
[1779768104806,58.19,76594.91,0.0,-0.00933,1e-05,1.48004]
[1779768109840,58.19,76598.75,0.0,-0.0093,1e-05,1.47622]
[1779768115891,58.19,76596.53,0.0,-0.00932,1e-05,1.47843]
[1779768120928,58.19,76593.76,0.0,-0.00934,1e-05,1.48118]
[1779768125963,58.19,76593.74,0.0,-0.00934,1e-05,1.4812]
[1779768133012,58.19,76593.78,0.0,-0.00934,1e-05,1.48116]
[1779768138048,58.19,76589.96,0.0,-0.00937,1e-05,1.48497]
[1779768143081,58.19,76573.0,0.0,-0.00949,1e-05,1.50197]
[1779768149124,58.19,76566.39,0.0,-0.00954,1e-05,1.50864]
[1779768154158,58.19,76561.85,0.0,-0.00957,1e-05,1.51168]
[1779768159194,58.19,76562.55,0.0,-0.00956,1e-05,1.51097]
[1779768164229,58.19,76564.11,0.0,-0.00955,1e-05,1.50939]
[1779768169264,58.19,76565.98,0.0,-0.00954,1e-05,1.5075]
[1779768174299,58.19,76563.38,0.0,-0.00955,1e-05,1.51013]
[1779768179333,58.19,76562.98,0.0,-0.00956,1e-05,1.51054]
[1779768184374,58.19,76561.57,0.0,-0.00957,1e-05,1.51196]
[1779768189406,58.19,76559.82,0.0,-0.00958,1e-05,1.51374]
[1779768194442,58.19,76559.62,0.0,-0.00958,1e-05,1.51394]
[1779768199478,58.19,76551.91,0.0,-0.00964,1e-05,1.52177]
[1779768205526,58.19,76552.69,0.0,-0.00963,1e-05,1.52098]
[1779768212863,58.19,76553.08,0.0,-0.00962,1e-05,1.51903]
[1779768218617,58.19,76554.03,0.0,-0.00962,1e-05,1.51806]
[1779768226672,58.19,76554.22,0.0,-0.00961,1e-05,1.51787]
[1779768231708,58.19,76554.49,0.0,-0.00961,1e-05,1.5176]
[1779768236743,58.19,76554.91,0.0,-0.00961,1e-05,1.51717]
[1779768241778,58.19,76554.45,0.0,-0.00961,1e-05,1.51764]
[1779768248828,58.19,76554.73,0.0,-0.00961,1e-05,1.51735]
[1779768254869,58.19,76554.3,0.0,-0.00961,1e-05,1.51779]
[1779768259904,58.19,76554.07,0.0,-0.00961,1e-05,1.51802]
[1779768264939,58.19,76557.07,0.0,-0.00959,1e-05,1.51498]
[1779768269976,58.19,76552.95,0.0,-0.00962,1e-05,1.51916]
[1779768271989,58.19,76566.81,0.0,-0.00951,1e-05,1.50358]
[1779768277024,58.19,76564.08,0.0,-0.00953,1e-05,1.50633]
[1779768282060,58.19,76554.1,0.0,-0.00961,1e-05,1.51644]
[1779768287094,58.19,76554.84,0.0,-0.0096,1e-05,1.51569]
[1779768292130,58.19,76556.4,0.0,-0.00959,1e-05,1.51411]
[1779768297164,58.19,76564.47,0.0,-0.00953,1e-05,1.50594]
[1779768299180,58.19,76582.02,0.0,-0.0094,1e-05,1.48831]
[1779768304215,58.19,76571.2,0.0,-0.00948,1e-05,1.49916]
[1779768309251,58.19,76571.74,0.0,-0.00947,1e-05,1.49861]
[1779768314286,58.19,76573.28,0.0,-0.00946,1e-05,1.49707]
[1779768319320,58.19,76581.41,0.0,-0.0094,1e-05,1.48892]
[1779768324356,58.19,76577.13,0.0,-0.00943,1e-05,1.4932]
[1779768329390,58.19,76574.21,0.0,-0.00946,1e-05,1.49613]
[1779768334426,58.19,76568.98,0.0,-0.00948,1e-05,1.49985]
[1779768339461,58.19,76567.37,0.0,-0.0095,1e-05,1.50147]
[1779768344497,58.19,76565.14,0.0,-0.00951,1e-05,1.50372]
[1779768349532,58.19,76576.16,0.0,-0.00943,1e-05,1.49264]
[1779768356581,58.19,76575.55,0.0,-0.00944,1e-05,1.49325]
[1779768361617,58.19,76574.8,0.0,-0.00944,1e-05,1.494]
[1779768366651,58.19,76568.01,0.0,-0.00949,1e-05,1.50083]
[1779768371687,58.19,76568.5,0.0,-0.00949,1e-05,1.50033]
[1779768376722,58.19,76568.7,0.0,-0.00949,1e-05,1.50013]
[1779768381757,58.19,76569.49,0.0,-0.00948,1e-05,1.49934]
[1779768386792,58.19,76569.05,0.0,-0.00948,1e-05,1.49978]
[1779768391826,58.19,76576.05,0.0,-0.00942,1e-05,1.49121]
[1779768398877,58.19,76577.45,0.0,-0.00941,1e-05,1.48981]
[1779768404223,58.19,76577.93,0.0,-0.00941,1e-05,1.48933]
[1779768410961,58.19,76577.6,0.0,-0.00941,1e-05,1.48966]
[1779768418013,58.19,76574.64,0.0,-0.00943,1e-05,1.49263]
[1779768423045,58.19,76569.57,0.0,-0.00947,1e-05,1.49772]
[1779768429086,58.19,76568.12,0.0,-0.00948,1e-05,1.49917]
[1779768434435,58.19,76583.84,0.0,-0.00937,1e-05,1.48343]
[1779768440170,58.19,76586.08,0.0,-0.00935,1e-05,1.48119]
[1779768445198,58.19,76587.42,0.0,-0.00934,1e-05,1.47986]
[1779768450234,58.19,76590.33,0.0,-0.00932,1e-05,1.47697]
[1779768455268,58.19,76593.08,0.0,-0.00929,1e-05,1.47271]
[1779768464647,58.19,76593.96,0.0,-0.00928,1e-05,1.47184]
[1779768470378,58.19,76593.57,0.0,-0.00929,1e-05,1.47223]
[1779768476420,58.19,76592.56,0.0,-0.00929,1e-05,1.47323]
[1779768481455,58.19,76593.15,0.0,-0.00929,1e-05,1.47264]
[1779768486491,58.19,76594.14,0.0,-0.00928,1e-05,1.47166]
[1779768491525,58.19,76588.14,0.0,-0.00932,1e-05,1.47762]
[1779768496560,58.19,76584.45,0.0,-0.00935,1e-05,1.48129]
[1779768501598,58.19,76585.49,0.0,-0.00934,1e-05,1.48025]
[1779768506630,58.19,76585.81,0.0,-0.00934,1e-05,1.47993]
[1779768511664,58.19,76584.83,0.0,-0.00934,1e-05,1.47938]
[1779768516700,58.19,76583.42,0.0,-0.00935,1e-05,1.48079]
[1779768522741,58.19,76581.92,0.0,-0.00936,1e-05,1.48228]
[1779768527776,58.19,76580.86,0.0,-0.00937,1e-05,1.48334]
[1779768533820,58.19,76580.05,0.0,-0.00937,1e-05,1.48415]
[1779768538891,58.19,76575.63,0.0,-0.00941,1e-05,1.48856]
[1779768543928,58.19,76565.14,0.0,-0.00949,1e-05,1.49909]
[1779768548962,58.19,76557.8,0.0,-0.00954,1e-05,1.50649]
[1779768553999,58.19,76556.97,0.0,-0.00955,1e-05,1.50733]
[1779768559032,58.19,76556.61,0.0,-0.00955,1e-05,1.5077]
[1779768565358,58.19,76556.04,0.0,-0.00955,1e-05,1.50827]
[1779768572128,58.19,76555.21,0.0,-0.00955,1e-05,1.50756]
[1779768577162,58.19,76559.28,0.0,-0.00952,1e-05,1.50345]
[1779768583205,58.19,76558.92,0.0,-0.00952,1e-05,1.50382]
[1779768588239,58.19,76554.69,0.0,-0.00955,1e-05,1.50809]
[1779768593273,58.19,76553.05,0.0,-0.00957,1e-05,1.50975]
[1779768598309,58.19,76553.1,0.0,-0.00957,1e-05,1.5097]
[1779768603348,58.19,76552.31,0.0,-0.00957,1e-05,1.5105]
[1779768608379,58.19,76551.97,0.0,-0.00957,1e-05,1.51084]
[1779768613415,58.19,76552.26,0.0,-0.00957,1e-05,1.51055]
[1779768620463,58.19,76551.73,0.0,-0.00958,1e-05,1.51109]
[1779768625780,58.19,76553.69,0.0,-0.00956,1e-05,1.5091]
[1779768631540,58.19,76552.43,0.0,-0.00956,1e-05,1.50883]
[1779768636577,58.19,76552.25,0.0,-0.00956,1e-05,1.50901]
[1779768641610,58.19,76551.3,0.0,-0.00957,1e-05,1.50997]
[1779768646645,58.19,76551.23,0.0,-0.00957,1e-05,1.51004]
[1779768651681,58.19,76550.79,0.0,-0.00957,1e-05,1.51049]
[1779768656715,58.19,76551.02,0.0,-0.00957,1e-05,1.51025]
[1779768661751,58.19,76550.95,0.0,-0.00957,1e-05,1.51033]
[1779768666786,58.19,76550.01,0.0,-0.00958,1e-05,1.51128]
[1779768671821,58.19,76553.68,0.0,-0.00955,1e-05,1.50756]
[1779768676856,58.19,76551.26,0.0,-0.00957,1e-05,1.51001]
[1779768681892,58.19,76553.43,0.0,-0.00955,1e-05,1.50782]
[1779768686927,58.19,76554.89,0.0,-0.00954,1e-05,1.50634]
[1779768696274,58.19,76555.62,0.0,-0.00953,1e-05,1.50405]
[1779768705055,58.19,76555.84,0.0,-0.00953,1e-05,1.50383]
[1779768712104,58.19,76556.16,0.0,-0.00952,1e-05,1.50351]
[1779768718147,58.19,76570.63,0.0,-0.00942,1e-05,1.48896]
[1779768723182,58.19,76566.11,0.0,-0.00945,1e-05,1.49349]
[1779768728217,58.19,76564.38,0.0,-0.00946,1e-05,1.49523]
[1779768733254,58.19,76562.87,0.0,-0.00947,1e-05,1.49675]
[1779768740303,58.19,76562.93,0.0,-0.00947,1e-05,1.49669]
[1779768746627,58.19,76562.85,0.0,-0.00947,1e-05,1.49677]
[1779768756696,58.19,76562.02,0.0,-0.00947,1e-05,1.49606]
[1779768762458,58.19,76561.59,0.0,-0.00947,1e-05,1.49649]
[1779768767492,58.19,76562.96,0.0,-0.00946,1e-05,1.49512]
[1779768774542,58.19,76564.0,0.0,-0.00946,1e-05,1.49407]
[1779768779577,58.19,76564.23,0.0,-0.00945,1e-05,1.49384]
[1779768784612,58.19,76562.51,0.0,-0.00947,1e-05,1.49557]
[1779768791660,58.19,76558.4,0.0,-0.0095,1e-05,1.49971]
[1779768796976,58.19,76564.54,0.0,-0.00945,1e-05,1.49353]
[1779768802738,58.19,76573.35,0.0,-0.00939,1e-05,1.48471]
[1779768807778,58.19,76574.08,0.0,-0.00938,1e-05,1.48398]
[1779768810812,58.19,76595.09,0.0,-0.00923,1e-05,1.46312]
[1779768815848,58.19,76598.17,0.0,-0.0092,1e-05,1.45857]
[1779768820882,58.19,76600.4,0.0,-0.00918,1e-05,1.45637]
[1779768825920,58.19,76600.47,0.0,-0.00918,1e-05,1.45631]
[1779768830953,58.19,76601.38,0.0,-0.00917,1e-05,1.45541]
[1779768836995,58.19,76602.08,0.0,-0.00917,1e-05,1.45472]
[1779768842042,58.19,76601.98,0.0,-0.00917,1e-05,1.45482]
[1779768847326,58.19,76601.06,0.0,-0.00918,1e-05,1.45573]
[1779768853119,58.19,76595.57,0.0,-0.00922,1e-05,1.46113]
[1779768858153,58.19,76595.98,0.0,-0.00921,1e-05,1.46073]
[1779768863189,58.19,76596.99,0.0,-0.00921,1e-05,1.45973]
[1779768868223,58.19,76598.77,0.0,-0.00919,1e-05,1.45798]
[1779768874266,58.19,76599.56,0.0,-0.00918,1e-05,1.45569]
[1779768879301,58.19,76600.87,0.0,-0.00917,1e-05,1.4544]
[1779768885343,58.19,76601.34,0.0,-0.00916,1e-05,1.45394]
[1779768890378,58.19,76601.14,0.0,-0.00917,1e-05,1.45413]
[1779768896421,58.19,76605.47,0.0,-0.00913,1e-05,1.44989]
[1779768901456,58.19,76610.13,0.0,-0.0091,1e-05,1.44533]
[1779768906492,58.19,76612.58,0.0,-0.00908,1e-05,1.44293]
[1779768911528,58.19,76612.56,0.0,-0.00908,1e-05,1.44295]
[1779768916568,58.19,76611.58,0.0,-0.00909,1e-05,1.44391]
[1779768921603,58.19,76612.47,0.0,-0.00908,1e-05,1.44304]
[1779768926638,58.19,76613.16,0.0,-0.00908,1e-05,1.44237]
[1779768931672,58.19,76604.76,0.0,-0.00913,1e-05,1.44907]
[1779768936708,58.19,76597.31,0.0,-0.00918,1e-05,1.45639]
[1779768941742,58.19,76598.24,0.0,-0.00918,1e-05,1.45547]
[1779768946778,58.19,76600.15,0.0,-0.00916,1e-05,1.45359]
[1779768953826,58.19,76600.22,0.0,-0.00916,1e-05,1.45353]
[1779768958861,58.19,76599.53,0.0,-0.00917,1e-05,1.4542]
[1779768963899,58.19,76600.3,0.0,-0.00916,1e-05,1.45345]
[1779768968932,58.19,76601.54,0.0,-0.00915,1e-05,1.45223]
[1779768973966,58.19,76601.21,0.0,-0.00916,1e-05,1.45255]
[1779768979002,58.19,76598.87,0.0,-0.00917,1e-05,1.45485]
[1779768985044,58.19,76599.39,0.0,-0.00917,1e-05,1.45434]
[1779768990080,58.19,76597.69,0.0,-0.00918,1e-05,1.45601]
[1779768996121,58.19,76597.65,0.0,-0.00917,1e-05,1.45454]
[1779769002165,58.19,76597.5,0.0,-0.00917,1e-05,1.45468]
[1779769005186,58.19,76579.89,0.0,-0.0093,1e-05,1.47208]
[1779769010222,58.19,76574.24,0.0,-0.00934,1e-05,1.47769]
[1779769015258,58.19,76572.48,0.0,-0.00936,1e-05,1.47945]
[1779769020295,58.19,76565.74,0.0,-0.00941,1e-05,1.48618]
[1779769025327,58.19,76560.95,0.0,-0.00944,1e-05,1.49098]
[1779769030362,58.19,76559.36,0.0,-0.00945,1e-05,1.49257]
[1779769035397,58.19,76563.62,0.0,-0.00942,1e-05,1.4883]
[1779769040433,58.19,76564.72,0.0,-0.00941,1e-05,1.4872]
[1779769045468,58.19,76562.0,0.0,-0.00943,1e-05,1.48992]
[1779769051510,58.19,76562.01,0.0,-0.00942,1e-05,1.48837]
[1779769056545,58.19,76561.9,0.0,-0.00942,1e-05,1.48848]
[1779769062587,58.19,76561.42,0.0,-0.00943,1e-05,1.48897]
[1779769067623,58.19,76561.41,0.0,-0.00943,1e-05,1.48898]
[1779769072658,58.19,76561.34,0.0,-0.00943,1e-05,1.48905]
[1779769077694,58.19,76562.58,0.0,-0.00942,1e-05,1.4878]
[1779769082728,58.19,76562.29,0.0,-0.00942,1e-05,1.48809]
[1779769089013,58.19,76562.35,0.0,-0.00942,1e-05,1.48803]
[1779769094811,58.19,76560.29,0.0,-0.00944,1e-05,1.4901]
[1779769101868,58.19,76557.98,0.0,-0.00945,1e-05,1.49242]
[1779769106901,58.19,76555.09,0.0,-0.00947,1e-05,1.49532]
[1779769112945,58.19,76551.62,0.0,-0.00949,1e-05,1.49727]
[1779769119232,58.19,76550.38,0.0,-0.0095,1e-05,1.49852]
[1779769125027,58.19,76548.83,0.0,-0.00951,1e-05,1.50008]
[1779769131069,58.19,76548.32,0.0,-0.00952,1e-05,1.50059]
[1779769137111,58.19,76547.49,0.0,-0.00952,1e-05,1.50143]
[1779769142148,58.19,76550.12,0.0,-0.0095,1e-05,1.49878]
[1779769147182,58.19,76561.28,0.0,-0.00942,1e-05,1.48757]
[1779769154231,58.19,76566.06,0.0,-0.00938,1e-05,1.48279]
[1779769159265,58.19,76575.95,0.0,-0.00931,1e-05,1.47294]
[1779769164302,58.19,76572.41,0.0,-0.00934,1e-05,1.47646]
[1779769169336,58.19,76573.73,0.0,-0.00933,1e-05,1.47514]
[1779769174376,58.19,76571.65,0.0,-0.00933,1e-05,1.47568]
[1779769180414,58.19,76571.32,0.0,-0.00934,1e-05,1.47601]
[1779769185449,58.19,76571.7,0.0,-0.00933,1e-05,1.47563]
[1779769193754,58.19,76570.42,0.0,-0.00934,1e-05,1.47691]
[1779769199548,58.19,76578.07,0.0,-0.00929,1e-05,1.46931]
[1779769204585,58.19,76572.05,0.0,-0.00933,1e-05,1.47528]
[1779769209619,58.19,76569.42,0.0,-0.00935,1e-05,1.4779]
[1779769214654,58.19,76568.34,0.0,-0.00936,1e-05,1.47898]
[1779769219689,58.19,76565.17,0.0,-0.00938,1e-05,1.48214]
[1779769224724,58.19,76563.94,0.0,-0.00939,1e-05,1.48337]
[1779769230767,58.19,76564.18,0.0,-0.00939,1e-05,1.48313]
[1779769236809,58.19,76564.14,0.0,-0.00938,1e-05,1.48164]
[1779769244105,58.19,76565.19,0.0,-0.00937,1e-05,1.48059]
[1779769249900,58.19,76563.08,0.0,-0.00939,1e-05,1.48269]
[1779769254937,58.19,76560.79,0.0,-0.0094,1e-05,1.48498]
[1779769260980,58.19,76561.32,0.0,-0.0094,1e-05,1.48445]
[1779769266013,58.19,76562.41,0.0,-0.00939,1e-05,1.48336]
[1779769273063,58.19,76563.33,0.0,-0.00939,1e-05,1.48244]
[1779769278097,58.19,76564.5,0.0,-0.00938,1e-05,1.48128]
[1779769284386,58.19,76563.88,0.0,-0.00938,1e-05,1.4819]
[1779769294455,58.19,76565.16,0.0,-0.00936,1e-05,1.47908]
[1779769301264,58.19,76565.76,0.0,-0.00936,1e-05,1.47849]
[1779769306299,58.19,76566.66,0.0,-0.00935,1e-05,1.47759]
[1779769311336,58.19,76566.92,0.0,-0.00935,1e-05,1.47733]
[1779769316369,58.19,76566.42,0.0,-0.00935,1e-05,1.47783]
[1779769321406,58.19,76565.25,0.0,-0.00936,1e-05,1.47899]
[1779769327447,58.19,76564.42,0.0,-0.00937,1e-05,1.47982]
[1779769332483,58.19,76564.42,0.0,-0.00937,1e-05,1.47982]
[1779769344805,58.19,76564.51,0.0,-0.00937,1e-05,1.47973]
[1779769350610,58.19,76565.24,0.0,-0.00936,1e-05,1.479]
[1779769356651,58.19,76561.03,0.0,-0.00938,1e-05,1.48167]
[1779769361685,58.19,76560.31,0.0,-0.00939,1e-05,1.48239]
[1779769366720,58.19,76560.19,0.0,-0.00939,1e-05,1.48251]
[1779769375016,58.19,76561.14,0.0,-0.00938,1e-05,1.48156]
[1779769383840,58.19,76558.98,0.0,-0.0094,1e-05,1.48372]
[1779769389887,58.19,76557.59,0.0,-0.00941,1e-05,1.48511]
[1779769395156,58.19,76557.17,0.0,-0.00941,1e-05,1.48553]
[1779769403987,58.19,76555.94,0.0,-0.00942,1e-05,1.48676]
[1779769413052,58.19,76544.0,0.0,-0.0095,1e-05,1.49722]
[1779769418085,58.19,76539.27,0.0,-0.00954,1e-05,1.50199]
[1779769423122,58.19,76540.68,0.0,-0.00953,1e-05,1.50056]
[1779769428387,58.19,76536.68,0.0,-0.00956,1e-05,1.50461]
[1779769434199,58.19,76533.69,0.0,-0.00958,1e-05,1.50763]
[1779769439235,58.19,76534.62,0.0,-0.00957,1e-05,1.50669]
[1779769444271,58.19,76566.18,0.0,-0.00934,1e-05,1.475]
[1779769449307,58.19,76574.2,0.0,-0.00928,1e-05,1.46704]
[1779769454341,58.19,76579.51,0.0,-0.00924,1e-05,1.46179]
[1779769457362,58.19,76596.71,0.0,-0.00911,1e-05,1.44488]
[1779769462630,58.19,76612.98,0.0,-0.009,1e-05,1.42904]
[1779769468439,58.19,76617.11,0.0,-0.00897,1e-05,1.42504]
[1779769473475,58.19,76616.74,0.0,-0.00896,1e-05,1.4239]
[1779769480558,58.19,76619.46,0.0,-0.00894,1e-05,1.42127]
[1779769485594,58.19,76620.72,0.0,-0.00893,1e-05,1.42006]
[1779769490628,58.19,76609.51,0.0,-0.00901,1e-05,1.4309]
[1779769495664,58.19,76608.75,0.0,-0.00902,1e-05,1.43164]
[1779769500699,58.19,76612.32,0.0,-0.00899,1e-05,1.42818]
[1779769505735,58.19,76611.26,0.0,-0.009,1e-05,1.4292]
[1779769512980,58.19,76610.06,0.0,-0.00901,1e-05,1.43037]
[1779769519831,58.19,76608.2,0.0,-0.00902,1e-05,1.43217]
[1779769525873,58.19,76606.69,0.0,-0.00903,1e-05,1.43364]
[1779769530908,58.19,76606.69,0.0,-0.00903,1e-05,1.43364]
[1779769535944,58.19,76606.62,0.0,-0.00903,1e-05,1.43221]
[1779769540978,58.19,76619.86,0.0,-0.00893,1e-05,1.41939]
[1779769546015,58.19,76625.94,0.0,-0.00889,1e-05,1.41354]
[1779769551050,58.19,76627.25,0.0,-0.00888,1e-05,1.41228]
[1779769556090,58.19,76625.68,0.0,-0.00889,1e-05,1.41379]
[1779769561127,58.19,76627.44,0.0,-0.00888,1e-05,1.4121]
[1779769566160,58.19,76629.35,0.0,-0.00887,1e-05,1.41027]
[1779769571196,58.19,76631.93,0.0,-0.00885,1e-05,1.4078]
[1779769576231,58.19,76637.96,0.0,-0.0088,1e-05,1.40203]
[1779769581267,58.19,76637.36,0.0,-0.00881,1e-05,1.4026]
[1779769586302,58.19,76639.03,0.0,-0.0088,1e-05,1.40101]
[1779769592348,58.19,76635.86,0.0,-0.00881,1e-05,1.40256]
[1779769597384,58.19,76636.42,0.0,-0.00881,1e-05,1.40202]
[1779769602418,58.19,76634.7,0.0,-0.00882,1e-05,1.40366]
[1779769608460,58.19,76631.79,0.0,-0.00884,1e-05,1.40645]
[1779769613681,58.19,76630.44,0.0,-0.00885,1e-05,1.40774]
[1779769621552,58.19,76630.44,0.0,-0.00885,1e-05,1.40774]
[1779769626586,58.19,76625.0,0.0,-0.00889,1e-05,1.41296]
[1779769631622,58.19,76624.8,0.0,-0.00889,1e-05,1.41315]
[1779769636656,58.19,76624.7,0.0,-0.00889,1e-05,1.41325]
[1779769641693,58.19,76624.09,0.0,-0.00889,1e-05,1.41383]
[1779769646728,58.19,76626.37,0.0,-0.00888,1e-05,1.41164]
[1779769651762,58.19,76626.76,0.0,-0.00887,1e-05,1.40978]
[1779769656800,58.19,76627.55,0.0,-0.00886,1e-05,1.40902]
[1779769661833,58.19,76627.56,0.0,-0.00886,1e-05,1.40901]
[1779769666870,58.19,76628.9,0.0,-0.00885,1e-05,1.40773]
[1779769674106,58.19,76628.87,0.0,-0.00885,1e-05,1.40776]
[1779769679964,58.19,76629.34,0.0,-0.00885,1e-05,1.40731]
[1779769684995,58.19,76628.57,0.0,-0.00885,1e-05,1.40805]
[1779769690032,58.19,76629.78,0.0,-0.00884,1e-05,1.40689]
[1779769695066,58.19,76630.13,0.0,-0.00884,1e-05,1.40655]
[1779769700101,58.19,76630.56,0.0,-0.00884,1e-05,1.40614]
[1779769706144,58.19,76630.69,0.0,-0.00884,1e-05,1.40602]
[1779769713193,58.19,76630.39,0.0,-0.00883,1e-05,1.40482]
[1779769718229,58.19,76633.4,0.0,-0.00881,1e-05,1.40195]
[1779769723263,58.19,76644.74,0.0,-0.00873,1e-05,1.39115]
[1779769729313,58.19,76641.44,0.0,-0.00875,1e-05,1.39429]
[1779769734527,58.19,76637.92,0.0,-0.00878,1e-05,1.39764]
[1779769740386,58.19,76637.23,0.0,-0.00878,1e-05,1.39829]
[1779769745421,58.19,76647.58,0.0,-0.00871,1e-05,1.38846]
[1779769750456,58.19,76649.18,0.0,-0.0087,1e-05,1.38695]
[1779769755491,58.19,76650.95,0.0,-0.00869,1e-05,1.38527]
[1779769760567,58.19,76657.46,0.0,-0.00864,1e-05,1.37913]
[1779769765577,58.19,76659.05,0.0,-0.00863,1e-05,1.37764]
[1779769770612,58.19,76672.01,0.0,-0.00854,1e-05,1.36549]
[1779769775647,58.19,76672.55,0.0,-0.00853,1e-05,1.36353]
[1779769780681,58.19,76679.06,0.0,-0.00849,1e-05,1.35747]
[1779769785716,58.19,76677.83,0.0,-0.0085,1e-05,1.35861]
[1779769790752,58.19,76681.22,0.0,-0.00847,1e-05,1.35546]
[1779769797803,58.19,76680.69,0.0,-0.00848,1e-05,1.35595]
[1779769802837,58.19,76670.28,0.0,-0.00855,1e-05,1.36565]
[1779769807872,58.19,76670.83,0.0,-0.00854,1e-05,1.36514]
[1779769812908,58.19,76671.21,0.0,-0.00854,1e-05,1.36478]
[1779769817942,58.19,76670.36,0.0,-0.00855,1e-05,1.36557]
[1779769822985,58.19,76668.2,0.0,-0.00856,1e-05,1.36759]
[1779769828020,58.19,76667.69,0.0,-0.00856,1e-05,1.36807]
[1779769833053,58.19,76667.41,0.0,-0.00856,1e-05,1.36688]
[1779769838087,58.19,76682.33,0.0,-0.00846,1e-05,1.35299]
[1779769843123,58.19,76689.7,0.0,-0.00841,1e-05,1.34617]
[1779769848157,58.19,76696.09,0.0,-0.00836,1e-05,1.34028]
[1779769853217,58.19,76697.55,0.0,-0.00835,1e-05,1.33894]
[1779769858250,58.19,76695.67,0.0,-0.00837,1e-05,1.34067]
[1779769863283,58.19,76695.43,0.0,-0.00837,1e-05,1.34089]
[1779769868322,58.19,76696.85,0.0,-0.00836,1e-05,1.33958]
[1779769873355,58.19,76697.64,0.0,-0.00835,1e-05,1.33885]
[1779769878392,58.19,76689.82,0.0,-0.00841,1e-05,1.34606]
[1779769883426,58.19,76689.71,0.0,-0.00841,1e-05,1.34616]
[1779769888461,58.19,76690.61,0.0,-0.0084,1e-05,1.34533]
[1779769893497,58.19,76690.55,0.0,-0.00839,1e-05,1.34394]
[1779769898532,58.19,76691.68,0.0,-0.00839,1e-05,1.3429]
[1779769903565,58.19,76698.53,0.0,-0.00834,1e-05,1.3366]
[1779769908601,58.19,76706.44,0.0,-0.00829,1e-05,1.32936]
[1779769913637,58.19,76708.29,0.0,-0.00828,1e-05,1.32767]
[1779769918672,58.19,76706.46,0.0,-0.00829,1e-05,1.32934]
[1779769923707,58.19,76708.5,0.0,-0.00827,1e-05,1.32748]
[1779769928742,58.19,76706.2,0.0,-0.00829,1e-05,1.32958]
[1779769933777,58.19,76704.3,0.0,-0.0083,1e-05,1.33132]
[1779769938814,58.19,76703.78,0.0,-0.0083,1e-05,1.33179]
[1779769946013,58.19,76701.85,0.0,-0.00832,1e-05,1.33356]
[1779769951908,58.19,76701.24,0.0,-0.00831,1e-05,1.33269]
[1779769956943,58.19,76701.86,0.0,-0.00831,1e-05,1.33212]
[1779769961979,58.19,76704.81,0.0,-0.00829,1e-05,1.32942]
[1779769967014,58.19,76705.01,0.0,-0.00829,1e-05,1.32924]
[1779769976083,58.19,76704.45,0.0,-0.00829,1e-05,1.32975]
[1779769981118,58.19,76702.95,0.0,-0.0083,1e-05,1.33112]
[1779769987160,58.19,76702.71,0.0,-0.0083,1e-05,1.33134]
[1779769992195,58.19,76697.55,0.0,-0.00834,1e-05,1.33607]
[1779769997229,58.19,76697.28,0.0,-0.00834,1e-05,1.33632]
[1779770002409,58.19,76697.89,0.0,-0.00834,1e-05,1.33576]
[1779770008308,58.19,76698.12,0.0,-0.00833,1e-05,1.33555]
[1779770017370,58.19,76698.41,0.0,-0.00832,1e-05,1.33385]
[1779770022549,58.19,76700.87,0.0,-0.00831,1e-05,1.3316]
[1779770028447,58.19,76700.59,0.0,-0.00831,1e-05,1.33185]
[1779770035496,58.19,76700.68,0.0,-0.00831,1e-05,1.33177]
[1779770040534,58.19,76700.64,0.0,-0.00831,1e-05,1.33181]
[1779770048593,58.19,76700.73,0.0,-0.00831,1e-05,1.33172]
[1779770053626,58.19,76704.27,0.0,-0.00828,1e-05,1.32849]
[1779770058662,58.19,76701.0,0.0,-0.00831,1e-05,1.33148]
[1779770063698,58.19,76701.29,0.0,-0.0083,1e-05,1.33121]
[1779770068876,58.19,76702.47,0.0,-0.0083,1e-05,1.33013]
[1779770073911,58.19,76703.31,0.0,-0.00828,1e-05,1.32794]
[1779770079953,58.19,76701.34,0.0,-0.0083,1e-05,1.32974]
[1779770087003,58.19,76700.29,0.0,-0.0083,1e-05,1.3307]
[1779770092041,58.19,76699.5,0.0,-0.00831,1e-05,1.33142]
[1779770099948,58.19,76696.9,0.0,-0.00832,1e-05,1.3338]
[1779770104984,58.19,76702.66,0.0,-0.00829,1e-05,1.32853]
[1779770110022,58.19,76702.28,0.0,-0.00829,1e-05,1.32888]
[1779770115059,58.19,76698.74,0.0,-0.00831,1e-05,1.33211]
[1779770120240,58.19,76698.9,0.0,-0.00831,1e-05,1.33197]
[1779770126135,58.19,76698.6,0.0,-0.00831,1e-05,1.33224]
[1779770131169,58.19,76699.63,0.0,-0.0083,1e-05,1.32987]
[1779770136203,58.19,76700.5,0.0,-0.00829,1e-05,1.32907]
[1779770141239,58.19,76700.3,0.0,-0.00829,1e-05,1.32926]
[1779770146272,58.19,76703.68,0.0,-0.00827,1e-05,1.32617]
[1779770151309,58.19,76703.25,0.0,-0.00827,1e-05,1.32656]
[1779770156345,58.19,76702.18,0.0,-0.00828,1e-05,1.32754]
[1779770161379,58.19,76700.19,0.0,-0.00829,1e-05,1.32936]
[1779770167569,58.19,76700.92,0.0,-0.00829,1e-05,1.32869]
[1779770172604,58.19,76702.95,0.0,-0.00828,1e-05,1.32684]
[1779770177639,58.19,76702.65,0.0,-0.00828,1e-05,1.32711]
[1779770186555,58.19,76702.41,0.0,-0.00828,1e-05,1.32733]
[1779770191743,58.19,76701.5,0.0,-0.00828,1e-05,1.32673]
[1779770197630,58.19,76703.72,0.0,-0.00826,1e-05,1.32471]
[1779770202819,58.19,76709.69,0.0,-0.00822,1e-05,1.31927]
[1779770208708,58.19,76708.67,0.0,-0.00823,1e-05,1.3202]
[1779770213743,58.19,76708.44,0.0,-0.00823,1e-05,1.32041]
[1779770218932,58.19,76714.26,0.0,-0.00819,1e-05,1.31513]
[1779770223968,58.19,76714.86,0.0,-0.00819,1e-05,1.31458]
[1779770230010,58.19,76710.32,0.0,-0.00822,1e-05,1.3187]
[1779770235905,58.19,76708.35,0.0,-0.00823,1e-05,1.32049]
[1779770240941,58.19,76708.23,0.0,-0.00823,1e-05,1.3206]
[1779770248996,58.19,76706.9,0.0,-0.00824,1e-05,1.32181]
[1779770254178,58.19,76708.46,0.0,-0.00822,1e-05,1.31897]
[1779770259213,58.19,76708.84,0.0,-0.00822,1e-05,1.31862]
[1779770267124,58.19,76708.9,0.0,-0.00822,1e-05,1.31857]
[1779770272158,58.19,76709.72,0.0,-0.00821,1e-05,1.31782]
[1779770277194,58.19,76710.4,0.0,-0.00821,1e-05,1.31721]
[1779770282228,58.19,76710.42,0.0,-0.00821,1e-05,1.31719]
[1779770287414,58.19,76710.63,0.0,-0.00821,1e-05,1.317]
[1779770294313,58.19,76709.45,0.0,-0.00822,1e-05,1.31807]
[1779770299348,58.19,76708.97,0.0,-0.00822,1e-05,1.31851]
[1779770304382,58.19,76709.07,0.0,-0.00822,1e-05,1.31842]
[1779770309417,58.19,76709.39,0.0,-0.00822,1e-05,1.31812]
[1779770314452,58.19,76710.12,0.0,-0.0082,1e-05,1.31604]
[1779770319487,58.19,76707.29,0.0,-0.00822,1e-05,1.31861]
[1779770324522,58.19,76704.67,0.0,-0.00824,1e-05,1.32099]
[1779770330564,58.19,76704.21,0.0,-0.00824,1e-05,1.32141]
[1779770335599,58.19,76703.43,0.0,-0.00825,1e-05,1.32212]
[1779770341795,58.19,76703.28,0.0,-0.00825,1e-05,1.32226]
[1779770346828,58.19,76702.99,0.0,-0.00825,1e-05,1.32252]
[1779770354729,58.19,76702.92,0.0,-0.00825,1e-05,1.32258]
[1779770359770,58.19,76702.46,0.0,-0.00825,1e-05,1.323]
[1779770364805,58.19,76703.18,0.0,-0.00825,1e-05,1.32235]
[1779770369840,58.19,76702.21,0.0,-0.00826,1e-05,1.32323]
[1779770374874,58.19,76702.51,0.0,-0.00824,1e-05,1.32153]
[1779770381923,58.19,76702.08,0.0,-0.00825,1e-05,1.32192]
[1779770387109,58.19,76701.97,0.0,-0.00825,1e-05,1.32202]
[1779770393001,58.19,76701.87,0.0,-0.00825,1e-05,1.32211]
[1779770398037,58.19,76688.41,0.0,-0.00834,1e-05,1.33442]
[1779770404079,58.19,76686.65,0.0,-0.00835,1e-05,1.33603]
[1779770412134,58.19,76689.67,0.0,-0.00833,1e-05,1.33326]
[1779770417320,58.19,76689.06,0.0,-0.00833,1e-05,1.33382]
[1779770426235,58.19,76687.26,0.0,-0.00835,1e-05,1.33547]
[1779770431417,58.19,76685.23,0.0,-0.00835,1e-05,1.3359]
[1779770437312,58.19,76685.42,0.0,-0.00835,1e-05,1.33573]
[1779770442494,58.19,76687.93,0.0,-0.00833,1e-05,1.33342]
[1779770447529,58.19,76692.48,0.0,-0.0083,1e-05,1.32926]
[1779770453572,58.19,76694.85,0.0,-0.00829,1e-05,1.32709]
[1779770458606,58.19,76694.4,0.0,-0.00829,1e-05,1.3275]
[1779770464500,58.19,76695.3,0.0,-0.00828,1e-05,1.32668]
[1779770470691,58.19,76696.47,0.0,-0.00828,1e-05,1.32561]
[1779770476585,58.19,76696.9,0.0,-0.00827,1e-05,1.32522]
[1779770483633,58.19,76697.38,0.0,-0.00827,1e-05,1.32478]
[1779770488669,58.19,76697.75,0.0,-0.00827,1e-05,1.32444]
[1779770493704,58.19,76697.86,0.0,-0.00826,1e-05,1.32291]
[1779770498738,58.19,76697.47,0.0,-0.00826,1e-05,1.32327]
[1779770503773,58.19,76697.27,0.0,-0.00826,1e-05,1.32345]
[1779770510822,58.19,76697.49,0.0,-0.00826,1e-05,1.32325]
[1779770515858,58.19,76693.3,0.0,-0.00829,1e-05,1.32708]
[1779770520897,58.19,76693.44,0.0,-0.00829,1e-05,1.32695]
[1779770525929,58.19,76694.72,0.0,-0.00828,1e-05,1.32578]
[1779770530965,58.19,76694.29,0.0,-0.00828,1e-05,1.32617]
[1779770536148,58.19,76694.66,0.0,-0.00828,1e-05,1.32583]
[1779770543051,58.19,76694.58,0.0,-0.00828,1e-05,1.32591]
[1779770548085,58.19,76694.39,0.0,-0.00828,1e-05,1.32608]
[1779770553122,58.19,76694.39,0.0,-0.00827,1e-05,1.32465]
[1779770560316,58.19,76694.62,0.0,-0.00827,1e-05,1.32444]
[1779770566213,58.19,76694.8,0.0,-0.00827,1e-05,1.32428]
[1779770572256,58.19,76694.79,0.0,-0.00827,1e-05,1.32429]
[1779770577291,58.19,76695.0,0.0,-0.00827,1e-05,1.32409]
[1779770582339,58.19,76687.6,0.0,-0.00832,1e-05,1.33086]
[1779770588373,58.19,76683.88,0.0,-0.00834,1e-05,1.33427]
[1779770593409,58.19,76684.96,0.0,-0.00833,1e-05,1.33328]
[1779770600612,58.19,76686.12,0.0,-0.00833,1e-05,1.33221]
[1779770607506,58.19,76687.22,0.0,-0.00832,1e-05,1.33121]
[1779770612695,58.19,76689.79,0.0,-0.00829,1e-05,1.32742]
[1779770618737,58.19,76690.53,0.0,-0.00829,1e-05,1.32675]
[1779770624779,58.19,76696.58,0.0,-0.00825,1e-05,1.32123]
[1779770630670,58.19,76696.76,0.0,-0.00825,1e-05,1.32106]
[1779770636864,58.19,76697.26,0.0,-0.00824,1e-05,1.32061]
[1779770642753,58.19,76701.32,0.0,-0.00822,1e-05,1.31692]
[1779770648796,58.19,76701.12,0.0,-0.00822,1e-05,1.3171]
[1779770653831,58.19,76699.73,0.0,-0.00823,1e-05,1.31836]
[1779770660883,58.19,76698.94,0.0,-0.00823,1e-05,1.31908]
[1779770668088,58.19,76699.13,0.0,-0.00823,1e-05,1.31891]
[1779770675137,58.19,76700.42,0.0,-0.00822,1e-05,1.31631]
[1779770681020,58.19,76703.5,0.0,-0.0082,1e-05,1.31352]
[1779770686215,58.19,76703.35,0.0,-0.0082,1e-05,1.31365]
[1779770693104,58.19,76702.6,0.0,-0.0082,1e-05,1.31433]
[1779770698140,58.19,76702.31,0.0,-0.0082,1e-05,1.3146]
[1779770703175,58.19,76704.89,0.0,-0.00819,1e-05,1.31226]
[1779770708210,58.19,76704.2,0.0,-0.00819,1e-05,1.31288]
[1779770713245,58.19,76703.55,0.0,-0.00819,1e-05,1.31347]
[1779770718282,58.19,76707.12,0.0,-0.00817,1e-05,1.31024]
[1779770723316,58.19,76707.05,0.0,-0.00817,1e-05,1.3103]
[1779770728352,58.19,76707.32,0.0,-0.00817,1e-05,1.31006]
[1779770733388,58.19,76706.23,0.0,-0.00817,1e-05,1.30963]
[1779770739430,58.19,76704.91,0.0,-0.00818,1e-05,1.31082]
[1779770744465,58.19,76706.27,0.0,-0.00817,1e-05,1.30959]
[1779770749499,58.19,76707.79,0.0,-0.00816,1e-05,1.30822]
[1779770754534,58.19,76709.02,0.0,-0.00815,1e-05,1.30711]
[1779770759570,58.19,76709.87,0.0,-0.00814,1e-05,1.30634]
[1779770764605,58.19,76711.18,0.0,-0.00814,1e-05,1.30516]
[1779770769641,58.19,76699.19,0.0,-0.00821,1e-05,1.316]
[1779770774675,58.19,76698.63,0.0,-0.00822,1e-05,1.31651]
[1779770779712,58.19,76699.05,0.0,-0.00822,1e-05,1.31613]
[1779770786924,58.19,76700.61,0.0,-0.00821,1e-05,1.31472]
[1779770792807,58.19,76706.1,0.0,-0.00816,1e-05,1.30833]
[1779770797843,58.19,76706.29,0.0,-0.00816,1e-05,1.30815]
[1779770802881,58.19,76708.3,0.0,-0.00815,1e-05,1.30634]
[1779770807913,58.19,76709.6,0.0,-0.00814,1e-05,1.30517]
[1779770812949,58.19,76709.86,0.0,-0.00814,1e-05,1.30493]
[1779770818994,58.19,76707.94,0.0,-0.00815,1e-05,1.30666]
[1779770824030,58.19,76706.94,0.0,-0.00816,1e-05,1.30757]
[1779770829064,58.19,76705.08,0.0,-0.00817,1e-05,1.30925]
[1779770834101,58.19,76703.23,0.0,-0.00818,1e-05,1.31092]
[1779770839135,58.19,76701.85,0.0,-0.00819,1e-05,1.31217]
[1779770844172,58.19,76678.28,0.0,-0.00834,1e-05,1.33366]
[1779770849205,58.19,76679.23,0.0,-0.00834,1e-05,1.33279]
[1779770853233,58.19,76691.9,0.0,-0.00825,1e-05,1.31978]
[1779770858269,58.19,76697.53,0.0,-0.00821,1e-05,1.31466]
[1779770863304,58.19,76698.98,0.0,-0.0082,1e-05,1.31335]
[1779770868339,58.19,76700.22,0.0,-0.00819,1e-05,1.31223]
[1779770874380,58.19,76699.87,0.0,-0.00819,1e-05,1.31254]
[1779770879416,58.19,76700.31,0.0,-0.00819,1e-05,1.31214]
[1779770884453,58.19,76701.79,0.0,-0.00818,1e-05,1.3108]
[1779770889486,58.19,76700.52,0.0,-0.00819,1e-05,1.31195]
[1779770897709,58.19,76698.84,0.0,-0.0082,1e-05,1.31348]
[1779770903585,58.19,76698.23,0.0,-0.0082,1e-05,1.31403]
[1779770910634,58.19,76698.57,0.0,-0.0082,1e-05,1.31372]
[1779770915670,58.19,76698.2,0.0,-0.0082,1e-05,1.31263]
[1779770920703,58.19,76698.54,0.0,-0.00819,1e-05,1.31233]
[1779770925739,58.19,76694.85,0.0,-0.00822,1e-05,1.31567]
[1779770930774,58.19,76694.94,0.0,-0.00822,1e-05,1.31559]
[1779770936816,58.19,76694.58,0.0,-0.00822,1e-05,1.31592]
[1779770941851,58.19,76695.47,0.0,-0.00821,1e-05,1.31511]
[1779770946886,58.19,76697.76,0.0,-0.0082,1e-05,1.31303]
[1779770951922,58.19,76698.52,0.0,-0.00819,1e-05,1.31234]
[1779770956955,58.19,76698.64,0.0,-0.00819,1e-05,1.31224]
[1779770961991,58.19,76698.73,0.0,-0.00819,1e-05,1.31215]
[1779770968201,58.19,76699.34,0.0,-0.00819,1e-05,1.3116]
[1779770975082,58.19,76699.65,0.0,-0.00818,1e-05,1.3099]
[1779770980122,58.19,76700.74,0.0,-0.00817,1e-05,1.30891]
[1779770985157,58.19,76700.94,0.0,-0.00817,1e-05,1.30873]
[1779770990189,58.19,76701.51,0.0,-0.00817,1e-05,1.30822]
[1779770995228,58.19,76706.42,0.0,-0.00813,1e-05,1.30379]
[1779771000261,58.19,76706.25,0.0,-0.00813,1e-05,1.30394]
[1779771005295,58.19,76699.75,0.0,-0.00818,1e-05,1.30981]
[1779771011336,58.19,76705.72,0.0,-0.00814,1e-05,1.30442]
[1779771016372,58.19,76704.74,0.0,-0.00814,1e-05,1.3053]
[1779771021406,58.19,76702.05,0.0,-0.00816,1e-05,1.30773]
[1779771026443,58.19,76701.16,0.0,-0.00817,1e-05,1.30853]
[1779771031477,58.19,76703.94,0.0,-0.00814,1e-05,1.30461]
[1779771038695,58.19,76702.3,0.0,-0.00815,1e-05,1.30609]
[1779771046582,58.19,76701.32,0.0,-0.00816,1e-05,1.30697]
[1779771051617,58.19,76702.21,0.0,-0.00815,1e-05,1.30617]
[1779771056654,58.19,76702.76,0.0,-0.00815,1e-05,1.30567]
[1779771061690,58.19,76702.6,0.0,-0.00815,1e-05,1.30581]
[1779771066727,58.19,76704.69,0.0,-0.00814,1e-05,1.30393]
[1779771071759,58.19,76704.77,0.0,-0.00814,1e-05,1.30386]
[1779771076793,58.19,76704.98,0.0,-0.00813,1e-05,1.30367]
[1779771081828,58.19,76705.5,0.0,-0.00813,1e-05,1.3032]
[1779771087870,58.19,76705.0,0.0,-0.00813,1e-05,1.30365]
[1779771094920,58.19,76705.16,0.0,-0.00812,1e-05,1.30209]
[1779771099955,58.19,76698.6,0.0,-0.00817,1e-05,1.30801]
[1779771108019,58.19,76698.49,0.0,-0.00817,1e-05,1.30811]
[1779771116074,58.19,76701.65,0.0,-0.00815,1e-05,1.30525]
[1779771121109,58.19,76703.58,0.0,-0.00813,1e-05,1.30351]
[1779771126144,58.19,76702.04,0.0,-0.00814,1e-05,1.3049]
[1779771131178,58.19,76702.75,0.0,-0.00814,1e-05,1.30426]
[1779771136214,58.19,76701.82,0.0,-0.00815,1e-05,1.3051]
[1779771142256,58.19,76702.04,0.0,-0.00814,1e-05,1.3049]
[1779771147290,58.19,76702.0,0.0,-0.00814,1e-05,1.30494]
[1779771152325,58.19,76697.51,0.0,-0.00817,1e-05,1.30758]
[1779771157360,58.19,76698.5,0.0,-0.00816,1e-05,1.30668]
[1779771162397,58.19,76698.63,0.0,-0.00816,1e-05,1.30656]
[1779771167431,58.19,76698.57,0.0,-0.00816,1e-05,1.30662]
[1779771172469,58.19,76696.85,0.0,-0.00817,1e-05,1.30817]
[1779771177504,58.19,76697.72,0.0,-0.00816,1e-05,1.30739]
[1779771183545,58.19,76698.63,0.0,-0.00816,1e-05,1.30656]
[1779771189770,58.19,76699.29,0.0,-0.00815,1e-05,1.30597]
[1779771195630,58.19,76699.86,0.0,-0.00815,1e-05,1.30545]
[1779771200666,58.19,76700.38,0.0,-0.00815,1e-05,1.30498]
[1779771205700,58.19,76700.86,0.0,-0.00814,1e-05,1.30455]
[1779771210735,58.19,76700.44,0.0,-0.00815,1e-05,1.30493]
[1779771215776,58.19,76704.17,0.0,-0.00811,1e-05,1.30015]
[1779771223826,58.19,76703.96,0.0,-0.00812,1e-05,1.30034]
[1779771230051,58.19,76703.65,0.0,-0.00812,1e-05,1.30062]
[1779771235911,58.19,76703.23,0.0,-0.00812,1e-05,1.301]
[1779771240948,58.19,76701.82,0.0,-0.00813,1e-05,1.30227]
[1779771245982,58.19,76701.12,0.0,-0.00813,1e-05,1.3029]
[1779771252024,58.19,76700.66,0.0,-0.00814,1e-05,1.30331]
[1779771257058,58.19,76699.96,0.0,-0.00814,1e-05,1.30394]
[1779771262095,58.19,76702.25,0.0,-0.00813,1e-05,1.30188]
[1779771268139,58.19,76702.56,0.0,-0.00812,1e-05,1.3016]
[1779771273173,58.19,76703.19,0.0,-0.00811,1e-05,1.29962]
[1779771279214,58.19,76704.14,0.0,-0.00811,1e-05,1.29876]
[1779771284249,58.19,76704.27,0.0,-0.0081,1e-05,1.29865]
[1779771290473,58.19,76704.19,0.0,-0.0081,1e-05,1.29872]
[1779771296334,58.19,76704.69,0.0,-0.0081,1e-05,1.29827]
[1779771301368,58.19,76691.7,0.0,-0.00819,1e-05,1.30999]
[1779771306405,58.19,76693.12,0.0,-0.00818,1e-05,1.3087]
[1779771311440,58.19,76694.23,0.0,-0.00817,1e-05,1.3077]
[1779771317481,58.19,76693.49,0.0,-0.00817,1e-05,1.30837]
[1779771326545,58.19,76693.71,0.0,-0.00817,1e-05,1.30817]
[1779771331580,58.19,76696.0,0.0,-0.00815,1e-05,1.30468]
[1779771340823,58.19,76697.46,0.0,-0.00814,1e-05,1.30336]
[1779771346685,58.19,76702.16,0.0,-0.00811,1e-05,1.29913]
[1779771351721,58.19,76702.56,0.0,-0.00811,1e-05,1.29877]
[1779771357764,58.19,76710.22,0.0,-0.00806,1e-05,1.2919]
[1779771362797,58.19,76709.93,0.0,-0.00806,1e-05,1.29216]
[1779771367832,58.19,76709.63,0.0,-0.00806,1e-05,1.29243]
[1779771372867,58.19,76710.18,0.0,-0.00806,1e-05,1.29193]
[1779771377901,58.19,76716.45,0.0,-0.00802,1e-05,1.28633]
[1779771382940,58.19,76733.15,0.0,-0.00791,1e-05,1.27151]
[1779771387974,58.19,76742.99,0.0,-0.00785,1e-05,1.26284]
[1779771393012,58.19,76741.48,0.0,-0.00785,1e-05,1.26278]
[1779771401249,58.19,76742.48,0.0,-0.00784,1e-05,1.2619]
[1779771407108,58.19,76741.99,0.0,-0.00785,1e-05,1.26233]
[1779771412144,58.19,76740.78,0.0,-0.00785,1e-05,1.26339]
[1779771417177,58.19,76741.81,0.0,-0.00785,1e-05,1.26249]
[1779771422215,58.19,76736.63,0.0,-0.00788,1e-05,1.26705]
[1779771428255,58.19,76727.16,0.0,-0.00794,1e-05,1.27541]
[1779771433290,58.19,76724.73,0.0,-0.00796,1e-05,1.27756]
[1779771438324,58.19,76726.02,0.0,-0.00795,1e-05,1.27642]
[1779771443359,58.19,76725.49,0.0,-0.00795,1e-05,1.27689]
[1779771448394,58.19,76723.8,0.0,-0.00796,1e-05,1.27839]
[1779771453429,58.19,76723.71,0.0,-0.00795,1e-05,1.27707]
[1779771460481,58.19,76722.31,0.0,-0.00796,1e-05,1.27831]
[1779771466522,58.19,76722.15,0.0,-0.00796,1e-05,1.27845]
[1779771471749,58.19,76719.98,0.0,-0.00798,1e-05,1.28038]
[1779771479614,58.19,76720.1,0.0,-0.00798,1e-05,1.28028]
[1779771484651,58.19,76708.17,0.0,-0.00805,1e-05,1.29092]
[1779771491888,58.19,76701.17,0.0,-0.0081,1e-05,1.29719]
[1779771498749,58.19,76701.6,0.0,-0.0081,1e-05,1.29681]
[1779771503784,58.19,76699.29,0.0,-0.00811,1e-05,1.29888]
[1779771508818,58.19,76699.47,0.0,-0.00811,1e-05,1.29872]
[1779771518887,58.19,76699.51,0.0,-0.0081,1e-05,1.29727]
[1779771523924,58.19,76691.39,0.0,-0.00815,1e-05,1.30459]
[1779771528959,58.19,76690.85,0.0,-0.00816,1e-05,1.30507]
[1779771535004,58.19,76689.17,0.0,-0.00817,1e-05,1.30659]
[1779771541052,58.19,76687.47,0.0,-0.00818,1e-05,1.30813]
[1779771546089,58.19,76689.13,0.0,-0.00817,1e-05,1.30663]
[1779771551124,58.19,76689.05,0.0,-0.00817,1e-05,1.3067]
[1779771557164,58.19,76684.58,0.0,-0.0082,1e-05,1.31075]
[1779771562402,58.19,76688.42,0.0,-0.00817,1e-05,1.30727]
[1779771568241,58.19,76691.25,0.0,-0.00816,1e-05,1.30471]
[1779771573279,58.19,76690.96,0.0,-0.00815,1e-05,1.30355]
[1779771578311,58.19,76691.74,0.0,-0.00814,1e-05,1.30285]
[1779771583345,58.19,76687.94,0.0,-0.00817,1e-05,1.30628]
[1779771589387,58.19,76689.8,0.0,-0.00816,1e-05,1.3046]
[1779771594423,58.19,76690.08,0.0,-0.00815,1e-05,1.30435]
[1779771600675,58.19,76690.14,0.0,-0.00815,1e-05,1.30429]
[1779771606510,58.19,76690.91,0.0,-0.00815,1e-05,1.3036]
[1779771612759,58.19,76692.28,0.0,-0.00814,1e-05,1.30236]
[1779771616579,58.19,76675.75,0.0,-0.00825,1e-05,1.31734]
[1779771621616,58.19,76677.46,0.0,-0.00824,1e-05,1.31579]
[1779771626650,58.19,76674.14,0.0,-0.00826,1e-05,1.31881]
[1779771632900,58.19,76670.13,0.0,-0.00828,1e-05,1.32104]
[1779771640749,58.19,76668.36,0.0,-0.00829,1e-05,1.32265]
[1779771648804,58.19,76669.78,0.0,-0.00828,1e-05,1.32136]
[1779771653839,58.19,76673.45,0.0,-0.00826,1e-05,1.31801]
[1779771658874,58.19,76676.03,0.0,-0.00824,1e-05,1.31566]
[1779771663910,58.19,76678.6,0.0,-0.00822,1e-05,1.31332]
[1779771668949,58.19,76679.09,0.0,-0.00822,1e-05,1.31288]
[1779771673982,58.19,76666.96,0.0,-0.0083,1e-05,1.32393]
[1779771679020,58.19,76662.65,0.0,-0.00833,1e-05,1.32788]
[1779771684051,58.19,76661.36,0.0,-0.00834,1e-05,1.32906]
[1779771689086,58.19,76659.78,0.0,-0.00835,1e-05,1.33051]
[1779771694121,58.19,76657.15,0.0,-0.00835,1e-05,1.33149]
[1779771699155,58.19,76650.63,0.0,-0.0084,1e-05,1.33749]
[1779771704192,58.19,76645.25,0.0,-0.00843,1e-05,1.34246]
[1779771709226,58.19,76659.71,0.0,-0.00834,1e-05,1.32914]
[1779771714261,58.19,76660.36,0.0,-0.00833,1e-05,1.32854]
[1779771719297,58.19,76659.33,0.0,-0.00834,1e-05,1.32949]
[1779771724331,58.19,76654.63,0.0,-0.00837,1e-05,1.33381]
[1779771729370,58.19,76654.85,0.0,-0.00837,1e-05,1.3336]
[1779771734418,58.19,76653.92,0.0,-0.00838,1e-05,1.33446]
[1779771740458,58.19,76653.59,0.0,-0.00838,1e-05,1.33476]
[1779771745493,58.19,76653.12,0.0,-0.00838,1e-05,1.3352]
[1779771750529,58.19,76651.29,0.0,-0.00839,1e-05,1.33688]
[1779771755563,58.19,76650.68,0.0,-0.00839,1e-05,1.336]
[1779771760598,58.19,76652.69,0.0,-0.00838,1e-05,1.33415]
[1779771766641,58.19,76651.8,0.0,-0.00838,1e-05,1.33497]
[1779771771675,58.19,76654.53,0.0,-0.00836,1e-05,1.33245]
[1779771776710,58.19,76655.16,0.0,-0.00836,1e-05,1.33188]
[1779771781746,58.19,76654.9,0.0,-0.00836,1e-05,1.33211]
[1779771786780,58.19,76655.48,0.0,-0.00836,1e-05,1.33158]
[1779771792822,58.19,76653.7,0.0,-0.00837,1e-05,1.33322]
[1779771798865,58.19,76653.81,0.0,-0.00837,1e-05,1.33312]
[1779771804095,58.19,76652.8,0.0,-0.00838,1e-05,1.33405]
[1779771809943,58.19,76652.55,0.0,-0.00838,1e-05,1.33428]
[1779771814977,58.19,76652.52,0.0,-0.00837,1e-05,1.33286]
[1779771821021,58.19,76652.0,0.0,-0.00837,1e-05,1.33334]
[1779771826054,58.19,76650.79,0.0,-0.00838,1e-05,1.33445]
[1779771831090,58.19,76650.54,0.0,-0.00838,1e-05,1.33468]
[1779771836126,58.19,76650.18,0.0,-0.00838,1e-05,1.33502]
[1779771841161,58.19,76651.42,0.0,-0.00838,1e-05,1.33387]
[1779771846196,58.19,76646.3,0.0,-0.00841,1e-05,1.33859]
[1779771851232,58.19,76645.46,0.0,-0.00842,1e-05,1.33937]
[1779771856267,58.19,76647.75,0.0,-0.0084,1e-05,1.33726]
[1779771861303,58.19,76654.68,0.0,-0.00835,1e-05,1.33087]
[1779771866339,58.19,76656.33,0.0,-0.00834,1e-05,1.32936]
[1779771871373,58.19,76656.58,0.0,-0.00833,1e-05,1.32769]
[1779771876409,58.19,76662.0,0.0,-0.0083,1e-05,1.32273]
[1779771881442,58.19,76662.43,0.0,-0.00829,1e-05,1.32233]
[1779771884664,58.19,76679.64,0.0,-0.00818,1e-05,1.30668]
[1779771890510,58.19,76695.01,0.0,-0.00808,1e-05,1.29283]
[1779771895544,58.19,76694.95,0.0,-0.00808,1e-05,1.29288]
[1779771900580,58.19,76695.44,0.0,-0.00808,1e-05,1.29244]
[1779771905615,58.19,76688.25,0.0,-0.00812,1e-05,1.2989]
[1779771910649,58.19,76690.17,0.0,-0.00811,1e-05,1.29718]
[1779771915685,58.19,76687.94,0.0,-0.00813,1e-05,1.29918]
[1779771920719,58.19,76687.45,0.0,-0.00813,1e-05,1.29963]
[1779771925755,58.19,76684.17,0.0,-0.00815,1e-05,1.30258]
[1779771930789,58.19,76678.54,0.0,-0.00819,1e-05,1.30767]
[1779771935824,58.19,76668.65,0.0,-0.00824,1e-05,1.31523]
[1779771940860,58.19,76673.14,0.0,-0.00821,1e-05,1.31114]
[1779771945089,58.19,76654.12,0.0,-0.00834,1e-05,1.32851]
[1779771950931,58.19,76656.48,0.0,-0.00832,1e-05,1.32634]
[1779771955965,58.19,76655.39,0.0,-0.00833,1e-05,1.32734]
[1779771961001,58.19,76655.8,0.0,-0.00833,1e-05,1.32697]
[1779771966037,58.19,76655.42,0.0,-0.00833,1e-05,1.32731]
[1779771971070,58.19,76658.75,0.0,-0.00831,1e-05,1.32426]
[1779771976106,58.19,76658.48,0.0,-0.00831,1e-05,1.32451]
[1779771981141,58.19,76658.39,0.0,-0.00831,1e-05,1.32459]
[1779771986178,58.19,76668.13,0.0,-0.00825,1e-05,1.3157]
[1779771991210,58.19,76669.55,0.0,-0.00823,1e-05,1.31298]
[1779771996245,58.19,76670.52,0.0,-0.00822,1e-05,1.3121]
[1779772001281,58.19,76669.85,0.0,-0.00823,1e-05,1.3127]
[1779772010344,58.19,76670.28,0.0,-0.00822,1e-05,1.31231]
[1779772016385,58.19,76672.96,0.0,-0.00821,1e-05,1.30988]
[1779772021421,58.19,76672.67,0.0,-0.00821,1e-05,1.31014]
[1779772026455,58.19,76669.84,0.0,-0.00823,1e-05,1.31271]
[1779772031490,58.19,76666.17,0.0,-0.00825,1e-05,1.31605]
[1779772038540,58.19,76666.48,0.0,-0.00825,1e-05,1.31577]
[1779772043575,58.19,76666.79,0.0,-0.00825,1e-05,1.31549]
[1779772050625,58.19,76667.76,0.0,-0.00824,1e-05,1.31461]
[1779772055860,58.19,76671.9,0.0,-0.0082,1e-05,1.30942]
[1779772061703,58.19,76674.7,0.0,-0.00819,1e-05,1.30688]
[1779772066737,58.19,76678.73,0.0,-0.00816,1e-05,1.30323]
[1779772071772,58.19,76676.77,0.0,-0.00817,1e-05,1.305]
[1779772077814,58.19,76676.45,0.0,-0.00817,1e-05,1.30529]
[1779772082851,58.19,76686.39,0.0,-0.00811,1e-05,1.29633]
[1779772087884,58.19,76706.72,0.0,-0.00798,1e-05,1.27815]
[1779772092919,58.19,76713.5,0.0,-0.00793,1e-05,1.27213]
[1779772097954,58.19,76712.45,0.0,-0.00794,1e-05,1.27306]
[1779772102990,58.19,76711.18,0.0,-0.00795,1e-05,1.27419]
[1779772109032,58.19,76723.25,0.0,-0.00787,1e-05,1.26353]
[1779772116284,58.19,76719.54,0.0,-0.00789,1e-05,1.2654]
[1779772123131,58.19,76718.78,0.0,-0.00789,1e-05,1.26607]
[1779772128167,58.19,76716.59,0.0,-0.00791,1e-05,1.268]
[1779772133201,58.19,76716.82,0.0,-0.0079,1e-05,1.2678]
[1779772138236,58.19,76717.08,0.0,-0.0079,1e-05,1.26757]
[1779772143271,58.19,76716.36,0.0,-0.00791,1e-05,1.26821]
[1779772148306,58.19,76715.58,0.0,-0.00791,1e-05,1.2689]
[1779772153341,58.19,76715.96,0.0,-0.00791,1e-05,1.26856]
[1779772158380,58.19,76702.76,0.0,-0.008,1e-05,1.28027]
[1779772163413,58.19,76716.11,0.0,-0.00791,1e-05,1.26843]
[1779772168450,58.19,76715.99,0.0,-0.00791,1e-05,1.26853]
[1779772173482,58.19,76716.73,0.0,-0.0079,1e-05,1.26648]
[1779772178519,58.19,76709.32,0.0,-0.00794,1e-05,1.27304]
[1779772183553,58.19,76710.22,0.0,-0.00794,1e-05,1.27224]
[1779772186591,58.19,76691.42,0.0,-0.00806,1e-05,1.28898]
[1779772191628,58.19,76694.35,0.0,-0.00804,1e-05,1.28636]
[1779772196845,58.19,76696.4,0.0,-0.00803,1e-05,1.28453]
[1779772202703,58.19,76692.65,0.0,-0.00805,1e-05,1.28788]
[1779772207741,58.19,76705.06,0.0,-0.00797,1e-05,1.27682]
[1779772216988,58.19,76705.48,0.0,-0.00797,1e-05,1.27644]
[1779772222842,58.19,76704.62,0.0,-0.00797,1e-05,1.27721]
[1779772227877,58.19,76704.59,0.0,-0.00797,1e-05,1.27723]
[1779772232914,58.19,76704.87,0.0,-0.00796,1e-05,1.27558]
[1779772237950,58.19,76704.89,0.0,-0.00796,1e-05,1.27557]
[1779772243993,58.19,76704.72,0.0,-0.00797,1e-05,1.27572]
[1779772249029,58.19,76704.81,0.0,-0.00796,1e-05,1.27564]
[1779772254065,58.19,76704.57,0.0,-0.00797,1e-05,1.27585]
[1779772262119,58.19,76704.03,0.0,-0.00797,1e-05,1.27633]
[1779772267371,58.19,76704.13,0.0,-0.00797,1e-05,1.27624]
[1779772273196,58.19,76704.33,0.0,-0.00797,1e-05,1.27606]
[1779772278231,58.19,76704.09,0.0,-0.00797,1e-05,1.27628]
[1779772283266,58.19,76704.74,0.0,-0.00797,1e-05,1.2757]
[1779772290316,58.19,76704.16,0.0,-0.00797,1e-05,1.27621]
[1779772297581,58.19,76704.16,0.0,-0.00796,1e-05,1.27481]
[1779772307651,58.19,76704.49,0.0,-0.00796,1e-05,1.27452]
[1779772314485,58.19,76705.22,0.0,-0.00795,1e-05,1.27387]
[1779772320526,58.19,76705.27,0.0,-0.00795,1e-05,1.27383]
[1779772325561,58.19,76704.7,0.0,-0.00796,1e-05,1.27433]
[1779772331604,58.19,76703.26,0.0,-0.00797,1e-05,1.27561]
[1779772337646,58.19,76703.9,0.0,-0.00796,1e-05,1.27504]
[1779772342681,58.19,76714.33,0.0,-0.0079,1e-05,1.26581]
[1779772348728,58.19,76713.01,0.0,-0.0079,1e-05,1.26698]
[1779772354770,58.19,76712.42,0.0,-0.0079,1e-05,1.2661]
[1779772361818,58.19,76716.83,0.0,-0.00787,1e-05,1.26222]
[1779772368074,58.19,76716.67,0.0,-0.00787,1e-05,1.26236]
[1779772373902,58.19,76724.14,0.0,-0.00782,1e-05,1.25579]
[1779772378936,58.19,76722.74,0.0,-0.00783,1e-05,1.25702]
[1779772383971,58.19,76722.91,0.0,-0.00783,1e-05,1.25687]
[1779772389006,58.19,76724.64,0.0,-0.00782,1e-05,1.25536]
[1779772394042,58.19,76734.68,0.0,-0.00776,1e-05,1.24658]
[1779772398285,58.19,76756.16,0.0,-0.00762,1e-05,1.22799]
[1779772405122,58.19,76764.98,0.0,-0.00757,1e-05,1.22043]
[1779772410157,58.19,76759.39,0.0,-0.0076,1e-05,1.22522]
[1779772415192,58.19,76745.09,0.0,-0.00769,1e-05,1.23617]
[1779772420228,58.19,76751.56,0.0,-0.00764,1e-05,1.23058]
[1779772422242,58.19,76771.25,0.0,-0.00752,1e-05,1.21371]
[1779772427276,58.19,76770.18,0.0,-0.00753,1e-05,1.21463]
[1779772432311,58.19,76769.77,0.0,-0.00753,1e-05,1.21498]
[1779772437346,58.19,76762.07,0.0,-0.00758,1e-05,1.22156]
[1779772442381,58.19,76757.17,0.0,-0.00761,1e-05,1.22576]
[1779772447423,58.19,76750.93,0.0,-0.00765,1e-05,1.23113]
[1779772452458,58.19,76747.3,0.0,-0.00767,1e-05,1.23426]
[1779772458706,58.19,76747.16,0.0,-0.00767,1e-05,1.23438]
[1779772466556,58.19,76746.23,0.0,-0.00768,1e-05,1.23519]
[1779772471590,58.19,76748.01,0.0,-0.00766,1e-05,1.23228]
[1779772476625,58.19,76748.07,0.0,-0.00766,1e-05,1.23223]
[1779772481662,58.19,76744.64,0.0,-0.00768,1e-05,1.23519]
[1779772486700,58.19,76743.67,0.0,-0.00769,1e-05,1.23603]
[1779772491732,58.19,76740.36,0.0,-0.00771,1e-05,1.23889]
[1779772496766,58.19,76741.64,0.0,-0.0077,1e-05,1.23778]
[1779772501802,58.19,76742.03,0.0,-0.0077,1e-05,1.23745]
[1779772506836,58.19,76742.99,0.0,-0.00769,1e-05,1.23662]
[1779772511871,58.19,76744.78,0.0,-0.00768,1e-05,1.23507]
[1779772516906,58.19,76750.17,0.0,-0.00765,1e-05,1.23041]
[1779772522948,58.19,76757.87,0.0,-0.0076,1e-05,1.22379]
[1779772527983,58.19,76756.25,0.0,-0.00761,1e-05,1.22518]
[1779772533019,58.19,76755.3,0.0,-0.00761,1e-05,1.22463]
[1779772538055,58.19,76753.02,0.0,-0.00762,1e-05,1.22659]
[1779772543089,58.19,76751.65,0.0,-0.00763,1e-05,1.22777]
[1779772548125,58.19,76749.2,0.0,-0.00764,1e-05,1.22988]
[1779772554168,58.19,76747.04,0.0,-0.00766,1e-05,1.23174]
[1779772559409,58.19,76747.22,0.0,-0.00766,1e-05,1.23159]
[1779772565243,58.19,76747.58,0.0,-0.00765,1e-05,1.23128]
[1779772570278,58.19,76747.17,0.0,-0.00766,1e-05,1.23163]
[1779772575313,58.19,76749.53,0.0,-0.00764,1e-05,1.2296]
[1779772580351,58.19,76750.27,0.0,-0.00764,1e-05,1.22896]
[1779772582365,58.19,76767.1,0.0,-0.00753,1e-05,1.21454]
[1779772587401,58.19,76769.67,0.0,-0.00752,1e-05,1.21235]
[1779772592435,58.19,76771.31,0.0,-0.0075,1e-05,1.2096]
[1779772597471,58.19,76769.78,0.0,-0.00751,1e-05,1.2109]
[1779772605528,58.19,76769.95,0.0,-0.00751,1e-05,1.21076]
[1779772610562,58.19,76769.27,0.0,-0.00751,1e-05,1.21134]
[1779772615597,58.19,76770.62,0.0,-0.0075,1e-05,1.21019]
[1779772621639,58.19,76772.19,0.0,-0.00749,1e-05,1.20885]
[1779772626674,58.19,76782.53,0.0,-0.00743,1e-05,1.2001]
[1779772631710,58.19,76783.63,0.0,-0.00742,1e-05,1.19917]
[1779772636745,58.19,76784.94,0.0,-0.00742,1e-05,1.19806]
[1779772641780,58.19,76785.82,0.0,-0.00741,1e-05,1.19732]
[1779772646816,58.19,76786.46,0.0,-0.00741,1e-05,1.19678]
[1779772651851,58.19,76787.62,0.0,-0.00739,1e-05,1.19447]
[1779772656888,58.19,76785.11,0.0,-0.00741,1e-05,1.19658]
[1779772661922,58.19,76783.33,0.0,-0.00742,1e-05,1.19808]
[1779772667963,58.19,76785.08,0.0,-0.00741,1e-05,1.1966]
[1779772676026,58.19,76786.54,0.0,-0.0074,1e-05,1.19537]
[1779772681057,58.19,76788.74,0.0,-0.00739,1e-05,1.19352]
[1779772686093,58.19,76791.19,0.0,-0.00737,1e-05,1.19147]
[1779772691126,58.19,76790.4,0.0,-0.00738,1e-05,1.19213]
[1779772696161,58.19,76790.84,0.0,-0.00737,1e-05,1.19176]
[1779772701197,58.19,76788.38,0.0,-0.00739,1e-05,1.19383]
[1779772706232,58.19,76786.16,0.0,-0.0074,1e-05,1.19569]
[1779772711266,58.19,76786.24,0.0,-0.00739,1e-05,1.19428]
[1779772716301,58.19,76785.96,0.0,-0.00739,1e-05,1.19452]
[1779772721337,58.19,76787.11,0.0,-0.00739,1e-05,1.19355]
[1779772726374,58.19,76787.53,0.0,-0.00738,1e-05,1.1932]
[1779772731408,58.19,76788.29,0.0,-0.00738,1e-05,1.19256]
[1779772737450,58.19,76788.27,0.0,-0.00738,1e-05,1.19258]
[1779772744499,58.19,76789.15,0.0,-0.00738,1e-05,1.19184]
[1779772749534,58.19,76791.21,0.0,-0.00736,1e-05,1.19011]
[1779772754569,58.19,76788.93,0.0,-0.00738,1e-05,1.19202]
[1779772759603,58.19,76786.86,0.0,-0.00739,1e-05,1.19376]
[1779772764638,58.19,76787.26,0.0,-0.00739,1e-05,1.19343]
[1779772769675,58.19,76785.83,0.0,-0.0074,1e-05,1.19463]
[1779772776722,58.19,76783.54,0.0,-0.0074,1e-05,1.19521]
[1779772781758,58.19,76781.1,0.0,-0.00742,1e-05,1.19727]
[1779772786795,58.19,76779.99,0.0,-0.00742,1e-05,1.1982]
[1779772791830,58.19,76781.16,0.0,-0.00742,1e-05,1.19722]
[1779772796864,58.19,76782.89,0.0,-0.0074,1e-05,1.19576]
[1779772801899,58.19,76783.68,0.0,-0.0074,1e-05,1.1951]
[1779772806937,58.19,76784.08,0.0,-0.0074,1e-05,1.19476]
[1779772811969,58.19,76785.11,0.0,-0.00739,1e-05,1.19389]
[1779772817009,58.19,76803.42,0.0,-0.00728,1e-05,1.17858]
[1779772822043,58.19,76806.98,0.0,-0.00726,1e-05,1.17562]
[1779772827079,58.19,76806.02,0.0,-0.00727,1e-05,1.17642]
[1779772832119,58.19,76813.97,0.0,-0.00721,1e-05,1.16851]
[1779772837160,58.19,76816.27,0.0,-0.0072,1e-05,1.16661]
[1779772842190,58.19,76813.1,0.0,-0.00722,1e-05,1.16923]
[1779772847226,58.19,76805.4,0.0,-0.00726,1e-05,1.17561]
[1779772852260,58.19,76805.37,0.0,-0.00726,1e-05,1.17563]
[1779772857296,58.19,76809.07,0.0,-0.00724,1e-05,1.17256]
[1779772862336,58.19,76817.32,0.0,-0.00719,1e-05,1.16575]
[1779772867379,58.19,76823.55,0.0,-0.00716,1e-05,1.16062]
[1779772872413,58.19,76821.35,0.0,-0.00717,1e-05,1.16243]
[1779772879462,58.19,76823.18,0.0,-0.00716,1e-05,1.16092]
[1779772886511,58.19,76822.15,0.0,-0.00716,1e-05,1.16177]
[1779772891757,58.19,76819.87,0.0,-0.00717,1e-05,1.16233]
[1779772897587,58.19,76818.36,0.0,-0.00718,1e-05,1.16357]
[1779772902623,58.19,76821.82,0.0,-0.00716,1e-05,1.16073]
[1779772907659,58.19,76816.13,0.0,-0.00719,1e-05,1.16541]
[1779772912693,58.19,76811.96,0.0,-0.00722,1e-05,1.16885]
[1779772917729,58.19,76814.59,0.0,-0.0072,1e-05,1.16668]
[1779772924778,58.19,76816.49,0.0,-0.00719,1e-05,1.16511]
[1779772932037,58.19,76819.37,0.0,-0.00717,1e-05,1.16274]
[1779772937872,58.19,76807.85,0.0,-0.00724,1e-05,1.17225]
[1779772942909,58.19,76801.39,0.0,-0.00728,1e-05,1.17761]
[1779772947944,58.19,76795.14,0.0,-0.00732,1e-05,1.18281]
[1779772953991,58.19,76796.4,0.0,-0.0073,1e-05,1.18043]
[1779772960028,58.19,76796.42,0.0,-0.0073,1e-05,1.18041]
[1779772965064,58.19,76799.41,0.0,-0.00728,1e-05,1.17792]
[1779772971106,58.19,76799.85,0.0,-0.00728,1e-05,1.17756]
[1779772977147,58.19,76800.07,0.0,-0.00728,1e-05,1.17738]
[1779772982393,58.19,76799.92,0.0,-0.00728,1e-05,1.1775]
[1779772988225,58.19,76799.15,0.0,-0.00728,1e-05,1.17814]
[1779772993260,58.19,76801.24,0.0,-0.00727,1e-05,1.1764]
[1779772998294,58.19,76801.03,0.0,-0.00727,1e-05,1.17658]
[1779773003329,58.19,76800.87,0.0,-0.00727,1e-05,1.17671]
[1779773008364,58.19,76800.13,0.0,-0.00728,1e-05,1.17733]
[1779773013402,58.19,76799.15,0.0,-0.00728,1e-05,1.17681]
[1779773019444,58.19,76798.94,0.0,-0.00728,1e-05,1.17699]
[1779773025486,58.19,76799.21,0.0,-0.00728,1e-05,1.17676]
[1779773032746,58.19,76799.69,0.0,-0.00727,1e-05,1.17636]
[1779773041598,58.19,76799.83,0.0,-0.00727,1e-05,1.17625]
[1779773046634,58.19,76808.36,0.0,-0.00722,1e-05,1.16918]
[1779773051668,58.19,76808.97,0.0,-0.00722,1e-05,1.16867]
[1779773056704,58.19,76808.79,0.0,-0.00722,1e-05,1.16882]
[1779773061738,58.19,76806.2,0.0,-0.00723,1e-05,1.17096]
[1779773066773,58.19,76807.1,0.0,-0.00723,1e-05,1.17022]
[1779773073029,58.19,76807.08,0.0,-0.00722,1e-05,1.16891]
[1779773078859,58.19,76806.56,0.0,-0.00722,1e-05,1.16934]
[1779773083894,58.19,76806.87,0.0,-0.00722,1e-05,1.16908]
[1779773088928,58.19,76806.83,0.0,-0.00722,1e-05,1.16912]
[1779773094970,58.19,76806.63,0.0,-0.00722,1e-05,1.16928]
[1779773103240,58.19,76806.78,0.0,-0.00722,1e-05,1.16916]
[1779773109067,58.19,76806.16,0.0,-0.00723,1e-05,1.16967]
[1779773114104,58.19,76805.88,0.0,-0.00723,1e-05,1.1699]
[1779773123380,58.19,76805.73,0.0,-0.00723,1e-05,1.17003]
[1779773132230,58.19,76806.21,0.0,-0.00722,1e-05,1.16831]
[1779773138271,58.19,76806.76,0.0,-0.00721,1e-05,1.16785]
[1779773143520,58.19,76806.52,0.0,-0.00722,1e-05,1.16805]
[1779773150355,58.19,76806.43,0.0,-0.00722,1e-05,1.16812]
[1779773155390,58.19,76803.42,0.0,-0.00723,1e-05,1.17061]
[1779773163660,58.19,76804.52,0.0,-0.00723,1e-05,1.1697]
[1779773169490,58.19,76811.24,0.0,-0.00719,1e-05,1.16415]
[1779773174524,58.19,76811.91,0.0,-0.00718,1e-05,1.1636]
[1779773179559,58.19,76809.95,0.0,-0.0072,1e-05,1.16522]
[1779773185600,58.19,76809.43,0.0,-0.0072,1e-05,1.16565]
[1779773190636,58.19,76810.22,0.0,-0.00719,1e-05,1.165]
[1779773195670,58.19,76807.87,0.0,-0.0072,1e-05,1.16561]
[1779773200706,58.19,76806.09,0.0,-0.00721,1e-05,1.16708]
[1779773205741,58.19,76807.25,0.0,-0.0072,1e-05,1.16612]
[1779773212789,58.19,76806.61,0.0,-0.00721,1e-05,1.16665]
[1779773218831,58.19,76807.07,0.0,-0.0072,1e-05,1.16627]
[1779773224081,58.19,76807.08,0.0,-0.0072,1e-05,1.16626]
[1779773229910,58.19,76807.42,0.0,-0.0072,1e-05,1.16598]
[1779773234944,58.19,76807.65,0.0,-0.0072,1e-05,1.16579]
[1779773240987,58.19,76809.48,0.0,-0.00719,1e-05,1.16428]
[1779773246025,58.19,76807.81,0.0,-0.0072,1e-05,1.16566]
[1779773252067,58.19,76804.35,0.0,-0.00721,1e-05,1.16719]
[1779773257103,58.19,76805.71,0.0,-0.0072,1e-05,1.16607]
[1779773262138,58.19,76805.78,0.0,-0.0072,1e-05,1.16601]
[1779773267173,58.19,76807.09,0.0,-0.0072,1e-05,1.16493]
[1779773273215,58.19,76807.09,0.0,-0.0072,1e-05,1.16493]
[1779773278250,58.19,76806.49,0.0,-0.0072,1e-05,1.16543]
[1779773283286,58.19,76806.8,0.0,-0.0072,1e-05,1.16517]
[1779773288327,58.19,76806.41,0.0,-0.0072,1e-05,1.16549]
[1779773293362,58.19,76808.32,0.0,-0.00719,1e-05,1.16392]
[1779773298399,58.19,76808.13,0.0,-0.00719,1e-05,1.16408]
[1779773303435,58.19,76805.74,0.0,-0.0072,1e-05,1.16605]
[1779773308469,58.19,76803.76,0.0,-0.00722,1e-05,1.16768]
[1779773313505,58.19,76801.79,0.0,-0.00722,1e-05,1.16799]
[1779773318541,58.19,76801.72,0.0,-0.00722,1e-05,1.16804]
[1779773324783,58.19,76802.4,0.0,-0.00722,1e-05,1.16748]
[1779773330624,58.19,76806.57,0.0,-0.00719,1e-05,1.16404]
[1779773335660,58.19,76808.03,0.0,-0.00718,1e-05,1.16284]
[1779773342709,58.19,76807.74,0.0,-0.00718,1e-05,1.16308]
[1779773347745,58.19,76808.03,0.0,-0.00718,1e-05,1.16284]
[1779773352780,58.19,76808.07,0.0,-0.00718,1e-05,1.1628]
[1779773357813,58.19,76807.41,0.0,-0.00719,1e-05,1.16335]
[1779773362849,58.19,76807.6,0.0,-0.00719,1e-05,1.16319]
[1779773367883,58.19,76807.34,0.0,-0.00719,1e-05,1.16341]
[1779773372919,58.19,76813.68,0.0,-0.00714,1e-05,1.15688]
[1779773378961,58.19,76812.67,0.0,-0.00715,1e-05,1.1577]
[1779773383998,58.19,76812.31,0.0,-0.00715,1e-05,1.158]
[1779773389033,58.19,76804.88,0.0,-0.00719,1e-05,1.16411]
[1779773394068,58.19,76803.48,0.0,-0.0072,1e-05,1.16527]
[1779773399103,58.19,76815.16,0.0,-0.00713,1e-05,1.15566]
[1779773402124,58.19,76798.11,0.0,-0.00723,1e-05,1.1697]
[1779773405345,58.19,76818.33,0.0,-0.00712,1e-05,1.15307]
[1779773411187,58.19,76825.45,0.0,-0.00707,1e-05,1.14726]
[1779773416221,58.19,76823.39,0.0,-0.00709,1e-05,1.14894]
[1779773421257,58.19,76820.15,0.0,-0.0071,1e-05,1.15158]
[1779773426293,58.19,76821.46,0.0,-0.0071,1e-05,1.15051]
[1779773431329,58.19,76822.77,0.0,-0.00708,1e-05,1.14813]
[1779773437371,58.19,76823.36,0.0,-0.00708,1e-05,1.14765]
[1779773442406,58.19,76825.1,0.0,-0.00707,1e-05,1.14623]
[1779773447444,58.19,76822.78,0.0,-0.00708,1e-05,1.14812]
[1779773452479,58.19,76825.39,0.0,-0.00707,1e-05,1.146]
[1779773459725,58.19,76824.95,0.0,-0.00707,1e-05,1.14636]
[1779773468591,58.19,76822.11,0.0,-0.00709,1e-05,1.14867]
[1779773475641,58.19,76822.97,0.0,-0.00708,1e-05,1.14797]
[1779773480676,58.19,76824.28,0.0,-0.00707,1e-05,1.1469]
[1779773489937,58.19,76823.84,0.0,-0.00708,1e-05,1.14726]
[1779773498804,58.19,76824.32,0.0,-0.00706,1e-05,1.14556]
[1779773503837,58.19,76824.65,0.0,-0.00706,1e-05,1.14529]
[1779773508872,58.19,76823.82,0.0,-0.00707,1e-05,1.14597]
[1779773513908,58.19,76823.36,0.0,-0.00707,1e-05,1.14634]
[1779773518943,58.19,76824.44,0.0,-0.00706,1e-05,1.14546]
[1779773523978,58.19,76823.52,0.0,-0.00707,1e-05,1.14621]
[1779773529013,58.19,76818.53,0.0,-0.0071,1e-05,1.15028]
[1779773535056,58.19,76820.06,0.0,-0.00709,1e-05,1.14903]
[1779773540287,58.19,76823.11,0.0,-0.00707,1e-05,1.14655]
[1779773546132,58.19,76823.88,0.0,-0.00707,1e-05,1.14592]
[1779773552177,58.19,76823.88,0.0,-0.00706,1e-05,1.14461]
[1779773557213,58.19,76825.16,0.0,-0.00705,1e-05,1.14357]
[1779773562247,58.19,76827.91,0.0,-0.00704,1e-05,1.14134]
[1779773567281,58.19,76828.19,0.0,-0.00703,1e-05,1.14111]
[1779773572317,58.19,76829.07,0.0,-0.00703,1e-05,1.1404]
[1779773577351,58.19,76830.45,0.0,-0.00702,1e-05,1.13928]
[1779773582387,58.19,76827.52,0.0,-0.00704,1e-05,1.14166]
[1779773587422,58.19,76828.13,0.0,-0.00703,1e-05,1.14116]
[1779773592458,58.19,76828.63,0.0,-0.00703,1e-05,1.14075]
[1779773598498,58.19,76828.29,0.0,-0.00703,1e-05,1.14103]
[1779773603533,58.19,76826.08,0.0,-0.00705,1e-05,1.14282]
[1779773608568,58.19,76825.94,0.0,-0.00705,1e-05,1.14294]
[1779773613606,58.19,76826.27,0.0,-0.00704,1e-05,1.14136]
[1779773618674,58.19,76825.97,0.0,-0.00704,1e-05,1.14161]
[1779773623709,58.19,76827.47,0.0,-0.00703,1e-05,1.14039]
[1779773628740,58.19,76828.07,0.0,-0.00703,1e-05,1.1399]
[1779773633777,58.19,76826.17,0.0,-0.00704,1e-05,1.14145]
[1779773638812,58.19,76826.61,0.0,-0.00704,1e-05,1.14109]
[1779773643847,58.19,76827.31,0.0,-0.00703,1e-05,1.14052]
[1779773648883,58.19,76826.06,0.0,-0.00704,1e-05,1.14153]
[1779773654923,58.19,76826.17,0.0,-0.00704,1e-05,1.14145]
[1779773659962,58.19,76823.78,0.0,-0.00705,1e-05,1.14339]
[1779773664993,58.19,76825.46,0.0,-0.00704,1e-05,1.14202]
[1779773670029,58.19,76825.92,0.0,-0.00704,1e-05,1.14165]
[1779773675064,58.19,76826.1,0.0,-0.00703,1e-05,1.1402]
[1779773680099,58.19,76825.31,0.0,-0.00704,1e-05,1.14084]
[1779773685135,58.19,76826.15,0.0,-0.00703,1e-05,1.14016]
[1779773690169,58.19,76826.43,0.0,-0.00703,1e-05,1.13993]
[1779773695204,58.19,76833.23,0.0,-0.00699,1e-05,1.13443]
[1779773700240,58.19,76833.37,0.0,-0.00699,1e-05,1.13432]
[1779773705274,58.19,76844.87,0.0,-0.00692,1e-05,1.12507]
[1779773708296,58.19,76862.81,0.0,-0.00682,1e-05,1.11076]
[1779773713330,58.19,76861.57,0.0,-0.00683,1e-05,1.11175]
[1779773718366,58.19,76860.7,0.0,-0.00683,1e-05,1.11244]
[1779773723403,58.19,76862.93,0.0,-0.00682,1e-05,1.11067]
[1779773726424,58.19,76880.84,0.0,-0.00672,1e-05,1.09654]
[1779773729445,58.19,76905.94,0.0,-0.00658,1e-05,1.07701]
[1779773734482,58.19,76911.73,0.0,-0.00654,1e-05,1.07129]
[1779773739523,58.19,76912.45,0.0,-0.00654,1e-05,1.07074]
[1779773744553,58.19,76920.44,0.0,-0.0065,1e-05,1.06461]
[1779773749587,58.19,76914.59,0.0,-0.00653,1e-05,1.0691]
[1779773754621,58.19,76898.88,0.0,-0.00661,1e-05,1.08122]
[1779773759656,58.19,76899.61,0.0,-0.00661,1e-05,1.08065]
[1779773764691,58.19,76890.32,0.0,-0.00666,1e-05,1.08787]
[1779773769726,58.19,76876.61,0.0,-0.00674,1e-05,1.0986]
[1779773774761,58.19,76869.25,0.0,-0.00678,1e-05,1.10439]
[1779773779796,58.19,76877.26,0.0,-0.00673,1e-05,1.09809]
[1779773784830,58.19,76879.05,0.0,-0.00672,1e-05,1.09668]
[1779773789866,58.19,76882.44,0.0,-0.00671,1e-05,1.09402]
[1779773794903,58.19,76896.24,0.0,-0.00662,1e-05,1.08201]
[1779773799937,58.19,76905.71,0.0,-0.00657,1e-05,1.07468]
[1779773804976,58.19,76906.39,0.0,-0.00657,1e-05,1.07416]
[1779773810011,58.19,76908.65,0.0,-0.00655,1e-05,1.07242]
[1779773815048,58.19,76908.1,0.0,-0.00656,1e-05,1.07284]
[1779773820080,58.19,76907.27,0.0,-0.00656,1e-05,1.07348]
[1779773825115,58.19,76895.17,0.0,-0.00663,1e-05,1.08284]
[1779773830150,58.19,76887.73,0.0,-0.00667,1e-05,1.08862]
[1779773835185,58.19,76884.15,0.0,-0.00669,1e-05,1.09142]
[1779773841227,58.19,76887.18,0.0,-0.00667,1e-05,1.08905]
[1779773846262,58.19,76883.25,0.0,-0.00669,1e-05,1.09212]
[1779773852304,58.19,76885.75,0.0,-0.00667,1e-05,1.08891]
[1779773857339,58.19,76883.07,0.0,-0.00669,1e-05,1.091]
[1779773862374,58.19,76881.67,0.0,-0.00669,1e-05,1.09209]
[1779773867409,58.19,76876.67,0.0,-0.00672,1e-05,1.09601]
[1779773872629,58.19,76881.49,0.0,-0.0067,1e-05,1.09223]
[1779773878486,58.19,76879.8,0.0,-0.0067,1e-05,1.09356]
[1779773883523,58.19,76876.27,0.0,-0.00672,1e-05,1.09632]
[1779773888559,58.19,76882.21,0.0,-0.00669,1e-05,1.09167]
[1779773893592,58.19,76876.99,0.0,-0.00672,1e-05,1.09576]
[1779773898628,58.19,76865.95,0.0,-0.00678,1e-05,1.10444]
[1779773903663,58.19,76868.69,0.0,-0.00677,1e-05,1.10228]
[1779773908697,58.19,76872.75,0.0,-0.00674,1e-05,1.09909]
[1779773914740,58.19,76873.39,0.0,-0.00673,1e-05,1.09731]
[1779773919775,58.19,76870.55,0.0,-0.00675,1e-05,1.09954]
[1779773924810,58.19,76868.97,0.0,-0.00676,1e-05,1.10079]
[1779773929844,58.19,76870.76,0.0,-0.00675,1e-05,1.09938]
[1779773934879,58.19,76870.67,0.0,-0.00675,1e-05,1.09945]
[1779773939915,58.19,76880.2,0.0,-0.00669,1e-05,1.09198]
[1779773944950,58.19,76880.27,0.0,-0.00669,1e-05,1.09192]
[1779773949986,58.19,76881.54,0.0,-0.00669,1e-05,1.09093]
[1779773955027,58.19,76883.45,0.0,-0.00668,1e-05,1.08944]
[1779773960059,58.19,76883.09,0.0,-0.00668,1e-05,1.08972]
[1779773965095,58.19,76881.6,0.0,-0.00669,1e-05,1.09088]
[1779773970131,58.19,76882.61,0.0,-0.00668,1e-05,1.09009]
[1779773975165,58.19,76879.89,0.0,-0.00669,1e-05,1.09095]
[1779773980201,58.19,76877.92,0.0,-0.0067,1e-05,1.09249]
[1779773987252,58.19,76877.92,0.0,-0.0067,1e-05,1.09249]
[1779773992291,58.19,76878.82,0.0,-0.0067,1e-05,1.09179]
[1779773997324,58.19,76877.44,0.0,-0.0067,1e-05,1.09287]
[1779774002358,58.19,76871.21,0.0,-0.00674,1e-05,1.09775]
[1779774007393,58.19,76864.28,0.0,-0.00678,1e-05,1.10321]
[1779774012428,58.19,76868.06,0.0,-0.00675,1e-05,1.10023]
[1779774017464,58.19,76863.21,0.0,-0.00678,1e-05,1.10405]
[1779774022510,58.19,76857.13,0.0,-0.00682,1e-05,1.10886]
[1779774027541,58.19,76842.84,0.0,-0.0069,1e-05,1.12024]
[1779774032577,58.19,76832.62,0.0,-0.00695,1e-05,1.12713]
[1779774037610,58.19,76829.62,0.0,-0.00696,1e-05,1.12955]
[1779774042644,58.19,76826.27,0.0,-0.00698,1e-05,1.13225]
[1779774047679,58.19,76824.58,0.0,-0.00699,1e-05,1.13361]
[1779774052715,58.19,76820.68,0.0,-0.00702,1e-05,1.13676]
[1779774057750,58.19,76820.55,0.0,-0.00702,1e-05,1.13687]
[1779774062787,58.19,76821.82,0.0,-0.00701,1e-05,1.13584]
[1779774067821,58.19,76821.24,0.0,-0.00701,1e-05,1.13631]
[1779774072856,58.19,76819.46,0.0,-0.00702,1e-05,1.13775]
[1779774079907,58.19,76823.29,0.0,-0.007,1e-05,1.13465]
[1779774084944,58.19,76823.73,0.0,-0.007,1e-05,1.1343]
[1779774092163,58.19,76825.06,0.0,-0.00698,1e-05,1.13192]
[1779774098033,58.19,76822.97,0.0,-0.00699,1e-05,1.13361]
[1779774103068,58.19,76823.82,0.0,-0.00699,1e-05,1.13292]
[1779774108103,58.19,76827.03,0.0,-0.00697,1e-05,1.13033]
[1779774113138,58.19,76828.14,0.0,-0.00696,1e-05,1.12944]
[1779774118174,58.19,76826.18,0.0,-0.00698,1e-05,1.13102]
[1779774123208,58.19,76825.6,0.0,-0.00698,1e-05,1.13149]
[1779774128242,58.19,76825.45,0.0,-0.00698,1e-05,1.13161]
[1779774133278,58.19,76825.62,0.0,-0.00698,1e-05,1.13147]
[1779774138313,58.19,76825.75,0.0,-0.00698,1e-05,1.13136]
[1779774143349,58.19,76825.18,0.0,-0.00698,1e-05,1.13182]
[1779774148385,58.19,76825.89,0.0,-0.00698,1e-05,1.13125]
[1779774154426,58.19,76826.13,0.0,-0.00697,1e-05,1.12976]
[1779774159468,58.19,76827.44,0.0,-0.00696,1e-05,1.1287]
[1779774164496,58.19,76827.33,0.0,-0.00696,1e-05,1.12879]
[1779774170541,58.19,76826.96,0.0,-0.00696,1e-05,1.12909]
[1779774177589,58.19,76826.91,0.0,-0.00696,1e-05,1.12913]
[1779774182627,58.19,76826.94,0.0,-0.00696,1e-05,1.12911]
[1779774187661,58.19,76826.92,0.0,-0.00696,1e-05,1.12912]
[1779774192696,58.19,76831.67,0.0,-0.00694,1e-05,1.1253]
[1779774197731,58.19,76836.59,0.0,-0.00691,1e-05,1.12136]
[1779774202765,58.19,76842.15,0.0,-0.00688,1e-05,1.11692]
[1779774207802,58.19,76844.83,0.0,-0.00686,1e-05,1.11478]
[1779774213008,58.19,76847.1,0.0,-0.00684,1e-05,1.11169]
[1779774218879,58.19,76849.95,0.0,-0.00683,1e-05,1.10943]
[1779774223916,58.19,76848.87,0.0,-0.00683,1e-05,1.11029]
[1779774228950,58.19,76850.77,0.0,-0.00682,1e-05,1.10878]
[1779774233988,58.19,76855.23,0.0,-0.0068,1e-05,1.10525]
[1779774239021,58.19,76856.75,0.0,-0.00679,1e-05,1.10405]
[1779774244061,58.19,76854.98,0.0,-0.0068,1e-05,1.10544]
[1779774249095,58.19,76852.19,0.0,-0.00681,1e-05,1.10765]
[1779774254132,58.19,76852.01,0.0,-0.00681,1e-05,1.1078]
[1779774259166,58.19,76852.9,0.0,-0.00681,1e-05,1.10709]
[1779774264201,58.19,76852.93,0.0,-0.00681,1e-05,1.10707]
[1779774269252,58.19,76854.14,0.0,-0.0068,1e-05,1.10611]
[1779774274278,58.19,76852.96,0.0,-0.0068,1e-05,1.10576]
[1779774279314,58.19,76851.08,0.0,-0.00681,1e-05,1.10725]
[1779774284349,58.19,76850.24,0.0,-0.00682,1e-05,1.10792]
[1779774290391,58.19,76846.87,0.0,-0.00684,1e-05,1.11059]
[1779774295427,58.19,76846.08,0.0,-0.00684,1e-05,1.11122]
[1779774300461,58.19,76845.97,0.0,-0.00684,1e-05,1.1113]
[1779774305495,58.19,76842.03,0.0,-0.00686,1e-05,1.11444]
[1779774310531,58.19,76839.79,0.0,-0.00688,1e-05,1.11622]
[1779774315567,58.19,76837.63,0.0,-0.00689,1e-05,1.11795]
[1779774320600,58.19,76834.79,0.0,-0.0069,1e-05,1.12022]
[1779774325640,58.19,76830.3,0.0,-0.00693,1e-05,1.12381]
[1779774330676,58.19,76824.81,0.0,-0.00696,1e-05,1.12822]
[1779774335710,58.19,76822.77,0.0,-0.00696,1e-05,1.12857]
[1779774340744,58.19,76822.44,0.0,-0.00697,1e-05,1.12883]
[1779774345780,58.19,76821.57,0.0,-0.00697,1e-05,1.12953]
[1779774353996,58.19,76821.75,0.0,-0.00697,1e-05,1.12939]
[1779774359878,58.19,76819.39,0.0,-0.00698,1e-05,1.13129]
[1779774364912,58.19,76820.62,0.0,-0.00698,1e-05,1.1303]
[1779774369949,58.19,76820.99,0.0,-0.00697,1e-05,1.13]
[1779774374982,58.19,76826.92,0.0,-0.00694,1e-05,1.12523]
[1779774381025,58.19,76828.64,0.0,-0.00693,1e-05,1.12385]
[1779774388077,58.19,76828.37,0.0,-0.00693,1e-05,1.12407]
[1779774394280,58.19,76828.65,0.0,-0.00692,1e-05,1.12255]
[1779774400159,58.19,76829.2,0.0,-0.00692,1e-05,1.12211]
[1779774405195,58.19,76829.32,0.0,-0.00692,1e-05,1.12201]
[1779774410229,58.19,76830.91,0.0,-0.00691,1e-05,1.12074]
[1779774417278,58.19,76831.04,0.0,-0.00691,1e-05,1.12063]
[1779774423320,58.19,76831.36,0.0,-0.00691,1e-05,1.12038]
[1779774430370,58.19,76831.07,0.0,-0.00691,1e-05,1.12061]
[1779774437418,58.19,76831.52,0.0,-0.00691,1e-05,1.12025]
[1779774442453,58.19,76830.52,0.0,-0.00691,1e-05,1.12105]
[1779774447489,58.19,76829.57,0.0,-0.00692,1e-05,1.12181]
[1779774452525,58.19,76828.73,0.0,-0.00691,1e-05,1.12119]
[1779774457568,58.19,76828.25,0.0,-0.00692,1e-05,1.12157]
[1779774462603,58.19,76829.15,0.0,-0.00691,1e-05,1.12085]
[1779774467637,58.19,76825.15,0.0,-0.00694,1e-05,1.12406]
[1779774473681,58.19,76827.47,0.0,-0.00692,1e-05,1.1222]
[1779774478715,58.19,76825.19,0.0,-0.00694,1e-05,1.12403]
[1779774483773,58.19,76825.58,0.0,-0.00693,1e-05,1.12371]
[1779774488807,58.19,76824.05,0.0,-0.00694,1e-05,1.12494]
[1779774494984,58.19,76824.44,0.0,-0.00694,1e-05,1.12463]
[1779774502909,58.19,76824.57,0.0,-0.00694,1e-05,1.12452]
[1779774508949,58.19,76832.04,0.0,-0.0069,1e-05,1.11854]
[1779774513989,58.19,76826.2,0.0,-0.00692,1e-05,1.12192]
[1779774519020,58.19,76823.43,0.0,-0.00694,1e-05,1.12414]
[1779774524055,58.19,76819.82,0.0,-0.00696,1e-05,1.12704]
[1779774529089,58.19,76817.56,0.0,-0.00697,1e-05,1.12886]
[1779774534125,58.19,76814.18,0.0,-0.00699,1e-05,1.13159]
[1779774539160,58.19,76815.48,0.0,-0.00698,1e-05,1.13054]
[1779774545337,58.19,76815.52,0.0,-0.00698,1e-05,1.13051]
[1779774551244,58.19,76816.88,0.0,-0.00697,1e-05,1.12941]
[1779774556279,58.19,76816.29,0.0,-0.00698,1e-05,1.12989]
[1779774561316,58.19,76814.72,0.0,-0.00699,1e-05,1.13115]
[1779774566350,58.19,76814.21,0.0,-0.00699,1e-05,1.13157]
[1779774574406,58.19,76817.63,0.0,-0.00696,1e-05,1.12751]
[1779774579442,58.19,76817.99,0.0,-0.00696,1e-05,1.12722]
[1779774584475,58.19,76814.85,0.0,-0.00698,1e-05,1.12975]
[1779774589511,58.19,76817.2,0.0,-0.00697,1e-05,1.12785]
[1779774594552,58.19,76814.17,0.0,-0.00698,1e-05,1.1303]
[1779774600594,58.19,76815.42,0.0,-0.00698,1e-05,1.12929]
[1779774605760,58.19,76817.7,0.0,-0.00696,1e-05,1.12745]
[1779774613684,58.19,76820.04,0.0,-0.00695,1e-05,1.12557]
[1779774618718,58.19,76822.32,0.0,-0.00694,1e-05,1.12374]
[1779774623755,58.19,76824.15,0.0,-0.00693,1e-05,1.12227]
[1779774628790,58.19,76828.75,0.0,-0.0069,1e-05,1.11859]
[1779774635970,58.19,76829.2,0.0,-0.00689,1e-05,1.11694]
[1779774642886,58.19,76828.88,0.0,-0.00689,1e-05,1.11719]
[1779774647922,58.19,76828.71,0.0,-0.00689,1e-05,1.11733]
[1779774652957,58.19,76829.72,0.0,-0.00689,1e-05,1.11652]
[1779774662026,58.19,76829.19,0.0,-0.00689,1e-05,1.11694]
[1779774667062,58.19,76827.37,0.0,-0.0069,1e-05,1.1184]
[1779774672099,58.19,76819.41,0.0,-0.00694,1e-05,1.12478]
[1779774677132,58.19,76822.3,0.0,-0.00693,1e-05,1.12246]
[1779774682167,58.19,76821.52,0.0,-0.00693,1e-05,1.12308]
[1779774687202,58.19,76823.09,0.0,-0.00692,1e-05,1.12182]
[1779774692236,58.19,76820.61,0.0,-0.00693,1e-05,1.12252]
[1779774697272,58.19,76821.69,0.0,-0.00692,1e-05,1.12165]
[1779774702309,58.19,76821.91,0.0,-0.00692,1e-05,1.12147]
[1779774707342,58.19,76822.73,0.0,-0.00692,1e-05,1.12082]
[1779774712376,58.19,76821.68,0.0,-0.00692,1e-05,1.12166]
[1779774717412,58.19,76822.56,0.0,-0.00692,1e-05,1.12095]
[1779774722446,58.19,76821.82,0.0,-0.00692,1e-05,1.12155]
[1779774727490,58.19,76815.67,0.0,-0.00696,1e-05,1.12649]
[1779774732525,58.19,76813.74,0.0,-0.00697,1e-05,1.12804]
[1779774737559,58.19,76811.95,0.0,-0.00698,1e-05,1.12948]
[1779774742596,58.19,76808.64,0.0,-0.007,1e-05,1.13215]
[1779774747648,58.19,76802.56,0.0,-0.00703,1e-05,1.13708]
[1779774752683,58.19,76800.07,0.0,-0.00704,1e-05,1.13779]
[1779774757717,58.19,76798.95,0.0,-0.00705,1e-05,1.1387]
[1779774762752,58.19,76792.12,0.0,-0.00709,1e-05,1.14425]
[1779774767788,58.19,76784.77,0.0,-0.00713,1e-05,1.15026]
[1779774772822,58.19,76784.96,0.0,-0.00713,1e-05,1.15011]
[1779774777859,58.19,76787.39,0.0,-0.00711,1e-05,1.14812]
[1779774784910,58.19,76787.92,0.0,-0.00711,1e-05,1.14768]
[1779774789944,58.19,76788.04,0.0,-0.00711,1e-05,1.14759]
[1779774794978,58.19,76788.39,0.0,-0.00711,1e-05,1.1473]
[1779774802028,58.19,76787.28,0.0,-0.00712,1e-05,1.14821]
[1779774807172,58.19,76787.41,0.0,-0.00711,1e-05,1.1481]
[1779774814113,58.19,76787.64,0.0,-0.00711,1e-05,1.1466]
[1779774820154,58.19,76789.72,0.0,-0.00709,1e-05,1.1449]
[1779774827312,58.19,76789.45,0.0,-0.00709,1e-05,1.14512]
[1779774834253,58.19,76789.63,0.0,-0.00709,1e-05,1.14497]
[1779774840296,58.19,76789.73,0.0,-0.00709,1e-05,1.14489]
[1779774845329,58.19,76787.91,0.0,-0.0071,1e-05,1.14638]
[1779774852382,58.19,76787.28,0.0,-0.00711,1e-05,1.14689]
[1779774857415,58.19,76785.43,0.0,-0.00712,1e-05,1.1484]
[1779774863458,58.19,76782.71,0.0,-0.00713,1e-05,1.15063]
[1779774871513,58.19,76782.43,0.0,-0.00713,1e-05,1.14954]
[1779774876549,58.19,76779.84,0.0,-0.00714,1e-05,1.15166]
[1779774881586,58.19,76778.13,0.0,-0.00715,1e-05,1.15307]
[1779774886621,58.19,76779.27,0.0,-0.00715,1e-05,1.15213]
[1779774897804,58.19,76782.7,0.0,-0.00713,1e-05,1.14932]
[1779774903741,58.19,76791.59,0.0,-0.00707,1e-05,1.14206]
[1779774908786,58.19,76804.16,0.0,-0.007,1e-05,1.13186]
[1779774913820,58.19,76804.95,0.0,-0.007,1e-05,1.13122]
[1779774920867,58.19,76806.56,0.0,-0.00699,1e-05,1.12992]
[1779774925904,58.19,76809.62,0.0,-0.00697,1e-05,1.12746]
[1779774930938,58.19,76809.02,0.0,-0.00697,1e-05,1.12794]
[1779774936016,58.19,76808.7,0.0,-0.00697,1e-05,1.12689]
[1779774941039,58.19,76807.42,0.0,-0.00697,1e-05,1.12793]
[1779774946078,58.19,76807.25,0.0,-0.00698,1e-05,1.12806]
[1779774951113,58.19,76806.43,0.0,-0.00698,1e-05,1.12872]
[1779774958235,58.19,76807.39,0.0,-0.00697,1e-05,1.12795]
[1779774964203,58.19,76809.83,0.0,-0.00696,1e-05,1.12599]
[1779774969240,58.19,76819.02,0.0,-0.00691,1e-05,1.11861]
[1779774977295,58.19,76818.41,0.0,-0.00691,1e-05,1.1191]
[1779774982330,58.19,76825.45,0.0,-0.00687,1e-05,1.11347]
[1779774987364,58.19,76824.61,0.0,-0.00688,1e-05,1.11414]
[1779774993407,58.19,76824.59,0.0,-0.00687,1e-05,1.11287]
[1779774998516,58.19,76824.64,0.0,-0.00687,1e-05,1.11283]
[1779775005490,58.19,76824.22,0.0,-0.00687,1e-05,1.11316]
[1779775010525,58.19,76823.67,0.0,-0.00687,1e-05,1.1136]
[1779775016567,58.19,76822.18,0.0,-0.00688,1e-05,1.11479]
[1779775022612,58.19,76822.64,0.0,-0.00688,1e-05,1.11442]
[1779775028736,58.19,76823.29,0.0,-0.00688,1e-05,1.11391]
[1779775035702,58.19,76822.83,0.0,-0.00688,1e-05,1.11427]
[1779775041744,58.19,76823.04,0.0,-0.00688,1e-05,1.1141]
[1779775047786,58.19,76828.16,0.0,-0.00685,1e-05,1.11003]
[1779775052822,58.19,76826.87,0.0,-0.00685,1e-05,1.10976]
[1779775058864,58.19,76828.43,0.0,-0.00684,1e-05,1.10852]
[1779775063899,58.19,76829.66,0.0,-0.00683,1e-05,1.10755]
[1779775068934,58.19,76832.35,0.0,-0.00682,1e-05,1.10541]
[1779775073968,58.19,76832.11,0.0,-0.00682,1e-05,1.1056]
[1779775079096,58.19,76827.13,0.0,-0.00685,1e-05,1.10956]
[1779775085048,58.19,76825.99,0.0,-0.00685,1e-05,1.11046]
[1779775090085,58.19,76824.83,0.0,-0.00686,1e-05,1.11139]
[1779775096128,58.19,76826.41,0.0,-0.00685,1e-05,1.11013]
[1779775101161,58.19,76826.29,0.0,-0.00685,1e-05,1.11023]
[1779775106196,58.19,76831.96,0.0,-0.00682,1e-05,1.10572]
[1779775111231,58.19,76832.62,0.0,-0.00681,1e-05,1.10392]
[1779775116265,58.19,76827.5,0.0,-0.00684,1e-05,1.10798]
[1779775122308,58.19,76829.76,0.0,-0.00682,1e-05,1.10618]
[1779775127349,58.19,76830.05,0.0,-0.00682,1e-05,1.10595]
[1779775132385,58.19,76831.92,0.0,-0.00681,1e-05,1.10447]
[1779775137420,58.19,76833.43,0.0,-0.0068,1e-05,1.10327]
[1779775143463,58.19,76833.09,0.0,-0.00681,1e-05,1.10354]
[1779775148499,58.19,76829.42,0.0,-0.00683,1e-05,1.10645]
[1779775153533,58.19,76824.05,0.0,-0.00686,1e-05,1.11072]
[1779775158569,58.19,76825.25,0.0,-0.00685,1e-05,1.10976]
[1779775163604,58.19,76826.1,0.0,-0.00684,1e-05,1.10909]
[1779775168640,58.19,76826.86,0.0,-0.00684,1e-05,1.10848]
[1779775171660,58.19,76843.85,0.0,-0.00674,1e-05,1.09378]
[1779775179815,58.19,76847.78,0.0,-0.00672,1e-05,1.09069]
[1779775185757,58.19,76847.56,0.0,-0.00672,1e-05,1.09087]
[1779775191800,58.19,76847.3,0.0,-0.00672,1e-05,1.09107]
[1779775196834,58.19,76858.37,0.0,-0.00666,1e-05,1.08242]
[1779775201869,58.19,76852.19,0.0,-0.00669,1e-05,1.08724]
[1779775207912,58.19,76845.74,0.0,-0.00673,1e-05,1.09229]
[1779775212946,58.19,76844.06,0.0,-0.00674,1e-05,1.09361]
[1779775217982,58.19,76846.92,0.0,-0.00672,1e-05,1.09137]
[1779775223018,58.19,76844.71,0.0,-0.00673,1e-05,1.0931]
[1779775228052,58.19,76844.68,0.0,-0.00673,1e-05,1.09313]
[1779775233092,58.19,76839.8,0.0,-0.00675,1e-05,1.09569]
[1779775238123,58.19,76820.98,0.0,-0.00686,1e-05,1.11058]
[1779775243159,58.19,76808.2,0.0,-0.00693,1e-05,1.1208]
[1779775248194,58.19,76807.91,0.0,-0.00693,1e-05,1.12103]
[1779775253229,58.19,76807.12,0.0,-0.00694,1e-05,1.12166]
[1779775258264,58.19,76806.89,0.0,-0.00694,1e-05,1.12185]
[1779775263298,58.19,76805.76,0.0,-0.00695,1e-05,1.12276]
[1779775268334,58.19,76813.2,0.0,-0.0069,1e-05,1.11679]
[1779775274379,58.19,76811.94,0.0,-0.00691,1e-05,1.1178]
[1779775280550,58.19,76810.62,0.0,-0.00692,1e-05,1.11886]
[1779775286463,58.19,76802.33,0.0,-0.00696,1e-05,1.12552]
[1779775292505,58.19,76800.34,0.0,-0.00697,1e-05,1.12582]
[1779775298547,58.19,76796.32,0.0,-0.00699,1e-05,1.12906]
[1779775303582,58.19,76792.55,0.0,-0.00701,1e-05,1.13211]
[1779775308616,58.19,76790.33,0.0,-0.00703,1e-05,1.1339]
[1779775313653,58.19,76788.14,0.0,-0.00704,1e-05,1.13568]
[1779775318687,58.19,76784.31,0.0,-0.00706,1e-05,1.13879]
[1779775323723,58.19,76766.19,0.0,-0.00717,1e-05,1.15361]
[1779775328757,58.19,76762.23,0.0,-0.00719,1e-05,1.15687]
[1779775333793,58.19,76760.38,0.0,-0.0072,1e-05,1.15839]
[1779775338826,58.19,76760.98,0.0,-0.0072,1e-05,1.1579]
[1779775343862,58.19,76758.23,0.0,-0.00721,1e-05,1.16017]
[1779775348897,58.19,76765.2,0.0,-0.00717,1e-05,1.15442]
[1779775353932,58.19,76770.5,0.0,-0.00713,1e-05,1.14875]
[1779775358969,58.19,76773.29,0.0,-0.00712,1e-05,1.14646]
[1779775364004,58.19,76762.16,0.0,-0.00718,1e-05,1.1556]
[1779775369036,58.19,76760.39,0.0,-0.00719,1e-05,1.15706]
[1779775374071,58.19,76759.17,0.0,-0.0072,1e-05,1.15806]
[1779775379107,58.19,76756.61,0.0,-0.00722,1e-05,1.16018]
[1779775384141,58.19,76755.04,0.0,-0.00723,1e-05,1.16148]
[1779775389180,58.19,76753.68,0.0,-0.00723,1e-05,1.1626]
[1779775394214,58.19,76769.02,0.0,-0.00714,1e-05,1.14996]
[1779775399249,58.19,76776.16,0.0,-0.0071,1e-05,1.14412]
[1779775404285,58.19,76778.03,0.0,-0.00709,1e-05,1.14259]
[1779775409319,58.19,76780.15,0.0,-0.00708,1e-05,1.14086]
[1779775414361,58.19,76796.91,0.0,-0.00697,1e-05,1.12597]
[1779775419396,58.19,76801.26,0.0,-0.00695,1e-05,1.12247]
[1779775426445,58.19,76801.52,0.0,-0.00695,1e-05,1.12226]
[1779775431479,58.19,76803.5,0.0,-0.00693,1e-05,1.12067]
[1779775436515,58.19,76803.64,0.0,-0.00693,1e-05,1.12056]
[1779775441550,58.19,76803.71,0.0,-0.00693,1e-05,1.1205]
[1779775446588,58.19,76797.48,0.0,-0.00697,1e-05,1.12551]
[1779775451621,58.19,76787.05,0.0,-0.00703,1e-05,1.13394]
[1779775456657,58.19,76780.65,0.0,-0.00707,1e-05,1.13914]
[1779775461696,58.19,76782.19,0.0,-0.00706,1e-05,1.13789]
[1779775466728,58.19,76797.84,0.0,-0.00697,1e-05,1.12522]
[1779775471762,58.19,76797.89,0.0,-0.00696,1e-05,1.12388]
[1779775476798,58.19,76799.03,0.0,-0.00695,1e-05,1.12296]
[1779775482839,58.19,76796.84,0.0,-0.00697,1e-05,1.12473]
[1779775487878,58.19,76795.71,0.0,-0.00697,1e-05,1.12564]
[1779775492910,58.19,76799.14,0.0,-0.00695,1e-05,1.12288]
[1779775497952,58.19,76799.91,0.0,-0.00695,1e-05,1.12226]
[1779775502981,58.19,76805.18,0.0,-0.00692,1e-05,1.11803]
[1779775508029,58.19,76808.41,0.0,-0.0069,1e-05,1.11544]
[1779775513057,58.19,76795.42,0.0,-0.00697,1e-05,1.12587]
[1779775519099,58.19,76793.53,0.0,-0.00698,1e-05,1.12739]
[1779775526149,58.19,76792.13,0.0,-0.00699,1e-05,1.12852]
[1779775531318,58.19,76791.37,0.0,-0.00699,1e-05,1.12783]
[1779775537226,58.19,76789.69,0.0,-0.007,1e-05,1.12919]
[1779775542263,58.19,76792.67,0.0,-0.00698,1e-05,1.12678]
[1779775547299,58.19,76800.06,0.0,-0.00694,1e-05,1.12084]
[1779775552333,58.19,76805.12,0.0,-0.00691,1e-05,1.11678]
[1779775557368,58.19,76805.86,0.0,-0.00691,1e-05,1.11619]
[1779775562405,58.19,76815.84,0.0,-0.00685,1e-05,1.10823]
[1779775567438,58.19,76823.37,0.0,-0.00681,1e-05,1.10225]
[1779775572472,58.19,76821.76,0.0,-0.00682,1e-05,1.10353]
[1779775579522,58.19,76821.81,0.0,-0.00682,1e-05,1.10349]
[1779775584557,58.19,76823.96,0.0,-0.0068,1e-05,1.10178]
[1779775589592,58.19,76823.39,0.0,-0.00681,1e-05,1.10223]
[1779775594631,58.19,76818.54,0.0,-0.00683,1e-05,1.10479]
[1779775599671,58.19,76816.81,0.0,-0.00684,1e-05,1.10617]
[1779775604702,58.19,76816.65,0.0,-0.00684,1e-05,1.10629]
[1779775609736,58.19,76823.46,0.0,-0.0068,1e-05,1.10089]
[1779775614771,58.19,76826.9,0.0,-0.00678,1e-05,1.09818]
[1779775619807,58.19,76828.99,0.0,-0.00677,1e-05,1.09653]
[1779775624843,58.19,76837.49,0.0,-0.00672,1e-05,1.08984]
[1779775629882,58.19,76841.08,0.0,-0.0067,1e-05,1.08703]
[1779775634913,58.19,76842.27,0.0,-0.00669,1e-05,1.0861]
[1779775640955,58.19,76842.89,0.0,-0.00669,1e-05,1.08562]
[1779775645990,58.19,76847.22,0.0,-0.00667,1e-05,1.08224]
[1779775651026,58.19,76849.34,0.0,-0.00665,1e-05,1.07932]
[1779775656063,58.19,76851.4,0.0,-0.00664,1e-05,1.07772]
[1779775661096,58.19,76850.62,0.0,-0.00664,1e-05,1.07832]
[1779775666132,58.19,76847.24,0.0,-0.00666,1e-05,1.08095]
[1779775671167,58.19,76848.32,0.0,-0.00665,1e-05,1.08011]
[1779775676203,58.19,76851.08,0.0,-0.00664,1e-05,1.07797]
[1779775682245,58.19,76853.27,0.0,-0.00662,1e-05,1.07627]
[1779775688287,58.19,76851.98,0.0,-0.00663,1e-05,1.07727]
[1779775695335,58.19,76849.74,0.0,-0.00664,1e-05,1.07901]
[1779775700372,58.19,76846.45,0.0,-0.00666,1e-05,1.08157]
[1779775705405,58.19,76845.71,0.0,-0.00667,1e-05,1.08215]
[1779775710440,58.19,76842.36,0.0,-0.00668,1e-05,1.08476]
[1779775715475,58.19,76843.68,0.0,-0.00667,1e-05,1.08246]
[1779775720510,58.19,76847.34,0.0,-0.00665,1e-05,1.07961]
[1779775725546,58.19,76849.99,0.0,-0.00664,1e-05,1.07755]
[1779775730581,58.19,76850.32,0.0,-0.00663,1e-05,1.07729]
[1779775735616,58.19,76849.63,0.0,-0.00664,1e-05,1.07783]
[1779775740651,58.19,76848.91,0.0,-0.00664,1e-05,1.07839]
[1779775745687,58.19,76848.77,0.0,-0.00664,1e-05,1.0785]
[1779775750722,58.19,76848.18,0.0,-0.00665,1e-05,1.07895]
[1779775755757,58.19,76846.93,0.0,-0.00665,1e-05,1.07993]
[1779775760792,58.19,76846.35,0.0,-0.00666,1e-05,1.08038]
[1779775765827,58.19,76846.14,0.0,-0.00666,1e-05,1.08054]
[1779775770861,58.19,76843.69,0.0,-0.00667,1e-05,1.08245]
[1779775777911,58.19,76844.33,0.0,-0.00666,1e-05,1.08068]
[1779775783105,58.19,76844.28,0.0,-0.00666,1e-05,1.08072]
[1779775788991,58.19,76845.29,0.0,-0.00665,1e-05,1.07994]
[1779775794025,58.19,76843.89,0.0,-0.00666,1e-05,1.08103]
[1779775801078,58.19,76843.79,0.0,-0.00666,1e-05,1.0811]
[1779775803248,58.19,76818.3,0.0,-0.0068,1e-05,1.10112]
[1779775809131,58.19,76812.84,0.0,-0.00684,1e-05,1.10545]
[1779775814171,58.19,76809.94,0.0,-0.00685,1e-05,1.10776]
[1779775821215,58.19,76809.75,0.0,-0.00685,1e-05,1.10791]
[1779775827257,58.19,76809.49,0.0,-0.00685,1e-05,1.10812]
[1779775832301,58.19,76809.16,0.0,-0.00685,1e-05,1.10709]
[1779775842377,58.19,76808.46,0.0,-0.00685,1e-05,1.10764]
[1779775847409,58.19,76792.95,0.0,-0.00694,1e-05,1.12004]
[1779775852444,58.19,76791.63,0.0,-0.00695,1e-05,1.1211]
[1779775857476,58.19,76790.85,0.0,-0.00695,1e-05,1.12173]
[1779775862516,58.19,76784.31,0.0,-0.00699,1e-05,1.127]
[1779775867551,58.19,76789.08,0.0,-0.00696,1e-05,1.12315]
[1779775872592,58.19,76790.36,0.0,-0.00696,1e-05,1.12212]
[1779775880642,58.19,76788.67,0.0,-0.00697,1e-05,1.12348]
[1779775885676,58.19,76796.07,0.0,-0.00692,1e-05,1.11754]
[1779775890713,58.19,76804.26,0.0,-0.00688,1e-05,1.11099]
[1779775895748,58.19,76804.31,0.0,-0.00687,1e-05,1.10966]
[1779775900782,58.19,76804.36,0.0,-0.00687,1e-05,1.10962]
[1779775905816,58.19,76804.66,0.0,-0.00687,1e-05,1.10938]
[1779775910852,58.19,76798.91,0.0,-0.0069,1e-05,1.11397]
[1779775915887,58.19,76799.67,0.0,-0.00689,1e-05,1.11336]
[1779775920923,58.19,76799.62,0.0,-0.00689,1e-05,1.1134]
[1779775925956,58.19,76799.57,0.0,-0.00689,1e-05,1.11344]
[1779775930992,58.19,76800.8,0.0,-0.00689,1e-05,1.11246]
[1779775936027,58.19,76799.89,0.0,-0.00689,1e-05,1.11318]
[1779775941062,58.19,76796.54,0.0,-0.00691,1e-05,1.11586]
[1779775946096,58.19,76792.23,0.0,-0.00694,1e-05,1.11932]
[1779775951131,58.19,76792.32,0.0,-0.00693,1e-05,1.11795]
[1779775957174,58.19,76789.1,0.0,-0.00695,1e-05,1.12053]
[1779775962208,58.19,76788.94,0.0,-0.00695,1e-05,1.12066]
[1779775967243,58.19,76786.31,0.0,-0.00696,1e-05,1.12278]
[1779775972281,58.19,76786.15,0.0,-0.00696,1e-05,1.1229]
[1779775978323,58.19,76784.64,0.0,-0.00697,1e-05,1.12412]
[1779775983358,58.19,76786.14,0.0,-0.00696,1e-05,1.12291]
[1779775989399,58.19,76786.57,0.0,-0.00696,1e-05,1.12257]
[1779775994435,58.19,76786.11,0.0,-0.00696,1e-05,1.12294]
[1779775999471,58.19,76790.18,0.0,-0.00694,1e-05,1.11966]
[1779776004505,58.19,76805.38,0.0,-0.00685,1e-05,1.10751]
[1779776009541,58.19,76810.7,0.0,-0.00682,1e-05,1.10329]
[1779776014882,58.19,76808.08,0.0,-0.00683,1e-05,1.10408]
[1779776021625,58.19,76807.22,0.0,-0.00684,1e-05,1.10476]
[1779776026660,58.19,76795.55,0.0,-0.0069,1e-05,1.11406]
[1779776031694,58.19,76794.96,0.0,-0.00691,1e-05,1.11453]
[1779776036729,58.19,76793.65,0.0,-0.00691,1e-05,1.11558]
[1779776041771,58.19,76801.95,0.0,-0.00687,1e-05,1.10895]
[1779776046806,58.19,76802.78,0.0,-0.00686,1e-05,1.10829]
[1779776051841,58.19,76802.17,0.0,-0.00686,1e-05,1.10878]
[1779776056876,58.19,76801.52,0.0,-0.00687,1e-05,1.10929]
[1779776061910,58.19,76796.42,0.0,-0.0069,1e-05,1.11336]
[1779776066946,58.19,76803.99,0.0,-0.00685,1e-05,1.10733]
[1779776071980,58.19,76806.1,0.0,-0.00683,1e-05,1.10436]
[1779776078026,58.19,76805.81,0.0,-0.00684,1e-05,1.10459]
[1779776083061,58.19,76806.47,0.0,-0.00683,1e-05,1.10406]
[1779776088096,58.19,76806.55,0.0,-0.00683,1e-05,1.104]
[1779776094137,58.19,76806.05,0.0,-0.00683,1e-05,1.1044]
[1779776099173,58.19,76805.75,0.0,-0.00684,1e-05,1.10464]
[1779776104211,58.19,76808.05,0.0,-0.00682,1e-05,1.10281]
[1779776109246,58.19,76807.69,0.0,-0.00683,1e-05,1.1031]
[1779776114283,58.19,76807.38,0.0,-0.00683,1e-05,1.10334]
[1779776119317,58.19,76806.28,0.0,-0.00683,1e-05,1.10422]
[1779776124352,58.19,76799.1,0.0,-0.00687,1e-05,1.10993]
[1779776129387,58.19,76798.12,0.0,-0.00688,1e-05,1.11071]
[1779776132407,58.19,76810.01,0.0,-0.0068,1e-05,1.09997]
[1779776137443,58.19,76808.8,0.0,-0.00681,1e-05,1.10093]
[1779776142477,58.19,76808.02,0.0,-0.00682,1e-05,1.10155]
[1779776147515,58.19,76804.25,0.0,-0.00684,1e-05,1.10454]
[1779776153558,58.19,76804.24,0.0,-0.00684,1e-05,1.10455]
[1779776158595,58.19,76804.8,0.0,-0.00683,1e-05,1.1041]
[1779776163629,58.19,76809.11,0.0,-0.00681,1e-05,1.10068]
[1779776168663,58.19,76808.89,0.0,-0.00681,1e-05,1.10086]
[1779776173700,58.19,76803.85,0.0,-0.00684,1e-05,1.10486]
[1779776178735,58.19,76799.25,0.0,-0.00687,1e-05,1.10852]
[1779776183770,58.19,76796.79,0.0,-0.00688,1e-05,1.11048]
[1779776188804,58.19,76798.94,0.0,-0.00687,1e-05,1.10876]
[1779776196171,58.19,76798.73,0.0,-0.00686,1e-05,1.10764]
[1779776201898,58.19,76798.27,0.0,-0.00686,1e-05,1.108]
[1779776206932,58.19,76799.13,0.0,-0.00686,1e-05,1.10732]
[1779776211967,58.19,76799.3,0.0,-0.00686,1e-05,1.10718]
[1779776220028,58.19,76799.25,0.0,-0.00686,1e-05,1.10722]
[1779776225067,58.19,76798.72,0.0,-0.00686,1e-05,1.10764]
[1779776230103,58.19,76799.96,0.0,-0.00685,1e-05,1.10666]
[1779776236458,58.19,76803.96,0.0,-0.00683,1e-05,1.10348]
[1779776244200,58.19,76804.11,0.0,-0.00683,1e-05,1.10336]
[1779776249236,58.19,76807.43,0.0,-0.00681,1e-05,1.10073]
[1779776256598,58.19,76807.25,0.0,-0.0068,1e-05,1.09958]
[1779776266668,58.19,76807.23,0.0,-0.0068,1e-05,1.0996]
[1779776272397,58.19,76807.27,0.0,-0.0068,1e-05,1.09957]
[1779776277431,58.19,76805.09,0.0,-0.00682,1e-05,1.10129]
[1779776282466,58.19,76801.73,0.0,-0.00684,1e-05,1.10396]
[1779776287502,58.19,76800.33,0.0,-0.00684,1e-05,1.10507]
[1779776292537,58.19,76796.81,0.0,-0.00686,1e-05,1.10787]
[1779776297572,58.19,76786.88,0.0,-0.00692,1e-05,1.11581]
[1779776302606,58.19,76782.98,0.0,-0.00694,1e-05,1.11894]
[1779776307641,58.19,76783.13,0.0,-0.00694,1e-05,1.11881]
[1779776312676,58.19,76774.47,0.0,-0.00698,1e-05,1.12448]
[1779776317711,58.19,76771.35,0.0,-0.007,1e-05,1.127]
[1779776322746,58.19,76766.19,0.0,-0.00703,1e-05,1.13118]
[1779776327784,58.19,76766.45,0.0,-0.00703,1e-05,1.13097]
[1779776332818,58.19,76774.23,0.0,-0.00699,1e-05,1.12468]
[1779776337854,58.19,76775.52,0.0,-0.00698,1e-05,1.12363]
[1779776346916,58.19,76777.83,0.0,-0.00696,1e-05,1.12177]
[1779776353967,58.19,76779.62,0.0,-0.00695,1e-05,1.12033]
[1779776364038,58.19,76781.52,0.0,-0.00694,1e-05,1.11881]
[1779776371090,58.19,76782.67,0.0,-0.00693,1e-05,1.11658]
[1779776376122,58.19,76783.43,0.0,-0.00692,1e-05,1.11597]
[1779776381156,58.19,76783.63,0.0,-0.00692,1e-05,1.11581]
[1779776386191,58.19,76784.48,0.0,-0.00692,1e-05,1.11513]
[1779776391227,58.19,76786.67,0.0,-0.00691,1e-05,1.11337]
[1779776397584,58.19,76787.63,0.0,-0.0069,1e-05,1.11261]
[1779776403311,58.19,76787.59,0.0,-0.0069,1e-05,1.11264]
[1779776408348,58.19,76778.61,0.0,-0.00695,1e-05,1.11984]
[1779776413384,58.19,76780.61,0.0,-0.00694,1e-05,1.11823]
[1779776418418,58.19,76789.09,0.0,-0.00689,1e-05,1.11144]
[1779776423454,58.19,76789.0,0.0,-0.00689,1e-05,1.11151]
[1779776428489,58.19,76790.6,0.0,-0.00688,1e-05,1.11023]
[1779776433526,58.19,76792.09,0.0,-0.00687,1e-05,1.10775]
[1779776438559,58.19,76793.26,0.0,-0.00686,1e-05,1.10682]
[1779776443597,58.19,76788.61,0.0,-0.00689,1e-05,1.11053]
[1779776448631,58.19,76786.96,0.0,-0.0069,1e-05,1.11184]
[1779776454674,58.19,76786.28,0.0,-0.0069,1e-05,1.11239]
[1779776460715,58.19,76794.2,0.0,-0.00686,1e-05,1.10607]
[1779776465749,58.19,76790.63,0.0,-0.00688,1e-05,1.10891]
[1779776470785,58.19,76798.68,0.0,-0.00683,1e-05,1.10251]
[1779776475822,58.19,76800.96,0.0,-0.00682,1e-05,1.1007]
[1779776480856,58.19,76802.04,0.0,-0.00681,1e-05,1.09984]
[1779776486901,58.19,76810.49,0.0,-0.00676,1e-05,1.09317]
[1779776491937,58.19,76810.53,0.0,-0.00676,1e-05,1.09185]
[1779776496970,58.19,76804.71,0.0,-0.00679,1e-05,1.09645]
[1779776502006,58.19,76796.38,0.0,-0.00684,1e-05,1.10304]
[1779776507041,58.19,76790.04,0.0,-0.00687,1e-05,1.10809]
[1779776512075,58.19,76788.35,0.0,-0.00688,1e-05,1.10944]
[1779776517110,58.19,76793.34,0.0,-0.00685,1e-05,1.10546]
[1779776522145,58.19,76792.77,0.0,-0.00686,1e-05,1.10591]
[1779776527180,58.19,76778.97,0.0,-0.00693,1e-05,1.11694]
[1779776532215,58.19,76772.09,0.0,-0.00697,1e-05,1.12248]
[1779776537250,58.19,76767.68,0.0,-0.007,1e-05,1.12604]
[1779776542286,58.19,76767.03,0.0,-0.007,1e-05,1.12656]
[1779776547326,58.19,76767.34,0.0,-0.007,1e-05,1.12631]
[1779776552361,58.19,76767.43,0.0,-0.00699,1e-05,1.12493]
[1779776557396,58.19,76776.15,0.0,-0.00694,1e-05,1.11791]
[1779776562430,58.19,76776.38,0.0,-0.00694,1e-05,1.11772]
[1779776567466,58.19,76775.05,0.0,-0.00695,1e-05,1.11879]
[1779776572501,58.19,76774.07,0.0,-0.00696,1e-05,1.11958]
[1779776578858,58.19,76773.63,0.0,-0.00696,1e-05,1.11993]
[1779776585592,58.19,76773.27,0.0,-0.00696,1e-05,1.12022]
[1779776590627,58.19,76769.7,0.0,-0.00698,1e-05,1.1231]
[1779776595662,58.19,76762.23,0.0,-0.00702,1e-05,1.12914]
[1779776600703,58.19,76758.67,0.0,-0.00704,1e-05,1.13202]
[1779776606744,58.19,76756.87,0.0,-0.00705,1e-05,1.13349]
[1779776614798,58.19,76753.3,0.0,-0.00707,1e-05,1.13507]
[1779776619834,58.19,76749.6,0.0,-0.00709,1e-05,1.13809]
[1779776624869,58.19,76762.94,0.0,-0.00701,1e-05,1.12725]
[1779776629904,58.19,76765.18,0.0,-0.007,1e-05,1.12544]
[1779776634939,58.19,76766.29,0.0,-0.00699,1e-05,1.12454]
[1779776639977,58.19,76764.37,0.0,-0.007,1e-05,1.12609]
[1779776645011,58.19,76769.65,0.0,-0.00697,1e-05,1.12183]
[1779776650048,58.19,76773.5,0.0,-0.00695,1e-05,1.11873]
[1779776656089,58.19,76773.47,0.0,-0.00695,1e-05,1.11875]
[1779776662130,58.19,76779.18,0.0,-0.00692,1e-05,1.11417]
[1779776667166,58.19,76786.1,0.0,-0.00688,1e-05,1.10864]
[1779776672205,58.19,76788.67,0.0,-0.00686,1e-05,1.1053]
[1779776677236,58.19,76789.74,0.0,-0.00685,1e-05,1.10444]
[1779776682271,58.19,76791.3,0.0,-0.00684,1e-05,1.1032]
[1779776687312,58.19,76791.23,0.0,-0.00684,1e-05,1.10326]
[1779776692340,58.19,76806.74,0.0,-0.00675,1e-05,1.09099]
[1779776698383,58.19,76808.1,0.0,-0.00675,1e-05,1.08992]
[1779776704425,58.19,76809.53,0.0,-0.00674,1e-05,1.0888]
[1779776709777,58.19,76809.59,0.0,-0.00674,1e-05,1.08875]
[1779776715505,58.19,76821.69,0.0,-0.00667,1e-05,1.07928]
[1779776720540,58.19,76823.74,0.0,-0.00666,1e-05,1.07768]
[1779776725576,58.19,76830.69,0.0,-0.00662,1e-05,1.07228]
[1779776730611,58.19,76831.97,0.0,-0.00661,1e-05,1.07128]
[1779776736653,58.19,76831.35,0.0,-0.00661,1e-05,1.0705]
[1779776741688,58.19,76827.93,0.0,-0.00663,1e-05,1.07315]
[1779776746722,58.19,76823.15,0.0,-0.00665,1e-05,1.07687]
[1779776751757,58.19,76818.76,0.0,-0.00668,1e-05,1.08029]
[1779776756793,58.19,76812.72,0.0,-0.00671,1e-05,1.08502]
[1779776761829,58.19,76813.02,0.0,-0.00671,1e-05,1.08478]
[1779776766862,58.19,76805.94,0.0,-0.00675,1e-05,1.09034]
[1779776771897,58.19,76799.65,0.0,-0.00679,1e-05,1.0953]
[1779776776933,58.19,76798.07,0.0,-0.00679,1e-05,1.09655]
[1779776782974,58.19,76800.13,0.0,-0.00678,1e-05,1.09492]
[1779776788009,58.19,76801.45,0.0,-0.00678,1e-05,1.09388]
[1779776793045,58.19,76802.87,0.0,-0.00676,1e-05,1.09147]
[1779776798080,58.19,76803.46,0.0,-0.00676,1e-05,1.09101]
[1779776803114,58.19,76804.93,0.0,-0.00675,1e-05,1.08985]
[1779776808150,58.19,76804.07,0.0,-0.00675,1e-05,1.09053]
[1779776814196,58.19,76805.31,0.0,-0.00675,1e-05,1.08955]
[1779776821244,58.19,76805.29,0.0,-0.00675,1e-05,1.08957]
[1779776826280,58.19,76803.85,0.0,-0.00675,1e-05,1.0907]
[1779776831315,58.19,76801.15,0.0,-0.00677,1e-05,1.09283]
[1779776836352,58.19,76797.5,0.0,-0.00679,1e-05,1.09571]
[1779776842395,58.19,76797.63,0.0,-0.00679,1e-05,1.09561]
[1779776847430,58.19,76796.57,0.0,-0.0068,1e-05,1.09645]
[1779776852466,58.19,76795.76,0.0,-0.00679,1e-05,1.0958]
[1779776857500,58.19,76793.3,0.0,-0.00681,1e-05,1.09775]
[1779776863543,58.19,76790.5,0.0,-0.00682,1e-05,1.09996]
[1779776868576,58.19,76790.8,0.0,-0.00682,1e-05,1.09973]
[1779776873611,58.19,76785.95,0.0,-0.00685,1e-05,1.10358]
[1779776878648,58.19,76786.86,0.0,-0.00684,1e-05,1.10285]
[1779776883682,58.19,76787.97,0.0,-0.00684,1e-05,1.10197]
[1779776888718,58.19,76787.69,0.0,-0.00684,1e-05,1.10219]
[1779776893752,58.19,76784.16,0.0,-0.00686,1e-05,1.105]
[1779776899795,58.19,76785.56,0.0,-0.00685,1e-05,1.10389]
[1779776904830,58.19,76785.9,0.0,-0.00685,1e-05,1.10362]
[1779776909865,58.19,76784.92,0.0,-0.00685,1e-05,1.1044]
[1779776915907,58.19,76785.06,0.0,-0.00685,1e-05,1.10299]
[1779776921263,58.19,76785.05,0.0,-0.00685,1e-05,1.103]
[1779776926986,58.19,76785.05,0.0,-0.00685,1e-05,1.103]
[1779776932019,58.19,76782.64,0.0,-0.00686,1e-05,1.10492]
[1779776934045,58.19,76742.46,0.0,-0.00709,1e-05,1.1373]
[1779776935050,58.19,76704.9,0.0,-0.00732,1e-05,1.1683]
[1779776940081,58.19,76725.69,0.0,-0.00719,1e-05,1.15106]
[1779776945121,58.19,76726.1,0.0,-0.00719,1e-05,1.15072]
[1779776950154,58.19,76724.33,0.0,-0.0072,1e-05,1.15218]
[1779776954184,58.19,76742.96,0.0,-0.00709,1e-05,1.1369]
[1779776959223,58.19,76769.97,0.0,-0.00693,1e-05,1.11504]
[1779776964259,58.19,76778.03,0.0,-0.00689,1e-05,1.10859]
[1779776970304,58.19,76765.83,0.0,-0.00696,1e-05,1.11837]
[1779776975338,58.19,76764.7,0.0,-0.00695,1e-05,1.11797]
[1779776980373,58.19,76761.48,0.0,-0.00697,1e-05,1.12056]
[1779776985409,58.19,76758.76,0.0,-0.00699,1e-05,1.12276]
[1779776990443,58.19,76757.43,0.0,-0.007,1e-05,1.12383]
[1779776995479,58.19,76756.84,0.0,-0.007,1e-05,1.12431]
[1779777000526,58.19,76755.0,0.0,-0.00701,1e-05,1.1258]
[1779777002531,58.19,76779.52,0.0,-0.00687,1e-05,1.10611]
[1779777007566,58.19,76784.35,0.0,-0.00684,1e-05,1.10226]
[1779777012602,58.19,76785.14,0.0,-0.00684,1e-05,1.10163]
[1779777017636,58.19,76793.87,0.0,-0.00679,1e-05,1.09472]
[1779777022672,58.19,76800.42,0.0,-0.00675,1e-05,1.08955]
[1779777027713,58.19,76780.25,0.0,-0.00686,1e-05,1.10552]
[1779777032751,58.19,76781.21,0.0,-0.00685,1e-05,1.10346]
[1779777037786,58.19,76781.56,0.0,-0.00685,1e-05,1.10319]
[1779777042822,58.19,76788.44,0.0,-0.00681,1e-05,1.09773]
[1779777047859,58.19,76787.65,0.0,-0.00681,1e-05,1.09835]
[1779777052892,58.19,76780.94,0.0,-0.00685,1e-05,1.10368]
[1779777057930,58.19,76782.33,0.0,-0.00685,1e-05,1.10257]
[1779777062963,58.19,76786.69,0.0,-0.00682,1e-05,1.09911]
[1779777067999,58.19,76785.52,0.0,-0.00683,1e-05,1.10004]
[1779777075047,58.19,76785.86,0.0,-0.00683,1e-05,1.09977]
[1779777080082,58.19,76787.0,0.0,-0.00682,1e-05,1.09887]
[1779777085117,58.19,76787.02,0.0,-0.00682,1e-05,1.09885]
[1779777090152,58.19,76786.37,0.0,-0.00682,1e-05,1.09937]
[1779777095189,58.19,76787.07,0.0,-0.00681,1e-05,1.09752]
[1779777100225,58.19,76788.29,0.0,-0.0068,1e-05,1.09655]
[1779777105260,58.19,76788.53,0.0,-0.0068,1e-05,1.09636]
[1779777110294,58.19,76784.77,0.0,-0.00682,1e-05,1.09934]
[1779777116336,58.19,76782.15,0.0,-0.00684,1e-05,1.10142]
[1779777121376,58.19,76781.89,0.0,-0.00684,1e-05,1.10163]
[1779777126410,58.19,76769.2,0.0,-0.00691,1e-05,1.11175]
[1779777131445,58.19,76766.66,0.0,-0.00693,1e-05,1.11379]
[1779777136479,58.19,76764.17,0.0,-0.00694,1e-05,1.11579]
[1779777141515,58.19,76764.15,0.0,-0.00694,1e-05,1.1158]
[1779777146550,58.19,76758.14,0.0,-0.00698,1e-05,1.12064]
[1779777151585,58.19,76753.19,0.0,-0.007,1e-05,1.12332]
[1779777157629,58.19,76751.77,0.0,-0.00701,1e-05,1.12447]
[1779777162665,58.19,76750.64,0.0,-0.00701,1e-05,1.12538]
[1779777167700,58.19,76750.12,0.0,-0.00701,1e-05,1.12581]
[1779777172734,58.19,76747.56,0.0,-0.00703,1e-05,1.12788]
[1779777177770,58.19,76748.65,0.0,-0.00702,1e-05,1.127]
[1779777182805,58.19,76750.66,0.0,-0.00701,1e-05,1.12537]
[1779777187840,58.19,76751.11,0.0,-0.00701,1e-05,1.125]
[1779777192891,58.19,76750.41,0.0,-0.00701,1e-05,1.12557]
[1779777197910,58.19,76762.65,0.0,-0.00694,1e-05,1.1157]
[1779777203262,58.19,76766.05,0.0,-0.00692,1e-05,1.11297]
[1779777208988,58.19,76771.7,0.0,-0.00689,1e-05,1.10845]
[1779777214023,58.19,76767.81,0.0,-0.0069,1e-05,1.11026]
[1779777219057,58.19,76771.7,0.0,-0.00688,1e-05,1.10715]
[1779777224092,58.19,76774.2,0.0,-0.00687,1e-05,1.10516]
[1779777229127,58.19,76775.13,0.0,-0.00686,1e-05,1.10442]
[1779777234161,58.19,76776.16,0.0,-0.00686,1e-05,1.1036]
[1779777239198,58.19,76777.14,0.0,-0.00685,1e-05,1.10282]
[1779777244232,58.19,76777.05,0.0,-0.00685,1e-05,1.10289]
[1779777249267,58.19,76777.36,0.0,-0.00685,1e-05,1.10264]
[1779777254302,58.19,76781.87,0.0,-0.00682,1e-05,1.09906]
[1779777259337,58.19,76783.23,0.0,-0.00682,1e-05,1.09798]
[1779777264372,58.19,76792.94,0.0,-0.00676,1e-05,1.09031]
[1779777269406,58.19,76793.12,0.0,-0.00676,1e-05,1.09017]
[1779777274442,58.19,76793.78,0.0,-0.00675,1e-05,1.08836]
[1779777279477,58.19,76793.58,0.0,-0.00675,1e-05,1.08852]
[1779777284512,58.19,76785.37,0.0,-0.0068,1e-05,1.095]
[1779777289547,58.19,76786.87,0.0,-0.00679,1e-05,1.09381]
[1779777294582,58.19,76789.34,0.0,-0.00677,1e-05,1.09186]
[1779777301632,58.19,76788.18,0.0,-0.00678,1e-05,1.09278]
[1779777307674,58.19,76792.57,0.0,-0.00676,1e-05,1.08931]
[1779777314035,58.19,76792.67,0.0,-0.00676,1e-05,1.08924]
[1779777319759,58.19,76792.67,0.0,-0.00676,1e-05,1.08924]
[1779777324793,58.19,76793.01,0.0,-0.00675,1e-05,1.08897]
[1779777329828,58.19,76803.75,0.0,-0.00669,1e-05,1.08054]
[1779777335870,58.19,76804.38,0.0,-0.00668,1e-05,1.07877]
[1779777340905,58.19,76808.38,0.0,-0.00666,1e-05,1.07565]
[1779777345941,58.19,76809.32,0.0,-0.00665,1e-05,1.07492]
[1779777350977,58.19,76810.44,0.0,-0.00665,1e-05,1.07405]
[1779777356013,58.19,76810.22,0.0,-0.00665,1e-05,1.07422]
[1779777361046,58.19,76809.38,0.0,-0.00665,1e-05,1.07487]
[1779777366083,58.19,76814.52,0.0,-0.00663,1e-05,1.07088]
[1779777371117,58.19,76814.46,0.0,-0.00663,1e-05,1.07092]
[1779777376154,58.19,76814.38,0.0,-0.00663,1e-05,1.07098]
[1779777381192,58.19,76815.27,0.0,-0.00662,1e-05,1.07029]
[1779777386229,58.19,76815.66,0.0,-0.00662,1e-05,1.06999]
[1779777391264,58.19,76817.73,0.0,-0.0066,1e-05,1.06712]
[1779777396299,58.19,76825.95,0.0,-0.00656,1e-05,1.06077]
[1779777401337,58.19,76836.57,0.0,-0.0065,1e-05,1.05262]
[1779777407379,58.19,76834.11,0.0,-0.00651,1e-05,1.0545]
[1779777412414,58.19,76836.85,0.0,-0.0065,1e-05,1.05241]
[1779777417449,58.19,76836.58,0.0,-0.0065,1e-05,1.05261]
[1779777422486,58.19,76841.76,0.0,-0.00647,1e-05,1.04866]
[1779777427521,58.19,76845.68,0.0,-0.00645,1e-05,1.04567]
[1779777433564,58.19,76849.13,0.0,-0.00643,1e-05,1.04305]
[1779777440613,58.19,76852.42,0.0,-0.00641,1e-05,1.04055]
[1779777445648,58.19,76854.4,0.0,-0.0064,1e-05,1.03905]
[1779777451690,58.19,76855.42,0.0,-0.00639,1e-05,1.03704]
[1779777456724,58.19,76857.55,0.0,-0.00638,1e-05,1.03543]
[1779777461761,58.19,76863.41,0.0,-0.00635,1e-05,1.03102]
[1779777466796,58.19,76871.98,0.0,-0.0063,1e-05,1.02459]
[1779777471831,58.19,76877.59,0.0,-0.00627,1e-05,1.0204]
[1779777476866,58.19,76880.98,0.0,-0.00625,1e-05,1.01788]
[1779777481900,58.19,76881.27,0.0,-0.00625,1e-05,1.01767]
[1779777486936,58.19,76884.93,0.0,-0.00623,1e-05,1.01495]
[1779777491971,58.19,76884.7,0.0,-0.00623,1e-05,1.01512]
[1779777497007,58.19,76880.21,0.0,-0.00626,1e-05,1.01845]
[1779777502047,58.19,76867.99,0.0,-0.00632,1e-05,1.02758]
[1779777507083,58.19,76873.94,0.0,-0.00629,1e-05,1.02313]
[1779777512118,58.19,76869.92,0.0,-0.0063,1e-05,1.0249]
[1779777517153,58.19,76867.32,0.0,-0.00632,1e-05,1.02685]
[1779777522189,58.19,76872.89,0.0,-0.00629,1e-05,1.02268]
[1779777527223,58.19,76875.62,0.0,-0.00627,1e-05,1.02065]
[1779777532257,58.19,76875.27,0.0,-0.00628,1e-05,1.02091]
[1779777538301,58.19,76876.18,0.0,-0.00627,1e-05,1.02023]
[1779777543340,58.19,76875.77,0.0,-0.00627,1e-05,1.02053]
[1779777548375,58.19,76877.58,0.0,-0.00626,1e-05,1.01919]
[1779777553410,58.19,76883.9,0.0,-0.00623,1e-05,1.01449]
[1779777558448,58.19,76886.21,0.0,-0.00622,1e-05,1.01278]
[1779777563484,58.19,76888.79,0.0,-0.0062,1e-05,1.01087]
[1779777568519,58.19,76888.22,0.0,-0.00621,1e-05,1.01129]
[1779777573562,58.19,76889.0,0.0,-0.0062,1e-05,1.00949]
[1779777578596,58.19,76900.51,0.0,-0.00614,1e-05,1.00102]
[1779777583633,58.19,76908.88,0.0,-0.00609,1e-05,0.9949]
[1779777588666,58.19,76913.6,0.0,-0.00607,1e-05,0.99146]
[1779777593702,58.19,76917.25,0.0,-0.00605,1e-05,0.98881]
[1779777598736,58.19,76921.5,0.0,-0.00603,1e-05,0.98573]
[1779777603772,58.19,76922.84,0.0,-0.00602,1e-05,0.98476]
[1779777608808,58.19,76922.14,0.0,-0.00603,1e-05,0.98526]
[1779777613842,58.19,76925.19,0.0,-0.00601,1e-05,0.98306]
[1779777618878,58.19,76934.26,0.0,-0.00596,1e-05,0.97653]
[1779777622905,58.19,76950.76,0.0,-0.00588,0.0,0.96474]
[1779777623920,58.19,76975.99,0.0,-0.00576,0.0,0.94695]
[1779777627977,58.19,76949.8,0.0,-0.00589,0.0,0.96542]
[1779777632992,58.19,76930.15,0.0,-0.00598,1e-05,0.97829]
[1779777638030,58.19,76922.3,0.0,-0.00602,1e-05,0.98395]
[1779777643064,58.19,76924.39,0.0,-0.00601,1e-05,0.98244]
[1779777648101,58.19,76934.91,0.0,-0.00595,1e-05,0.97487]
[1779777653137,58.19,76937.64,0.0,-0.00594,1e-05,0.97292]
[1779777658172,58.19,76937.78,0.0,-0.00594,1e-05,0.97282]
[1779777663207,58.19,76953.55,0.0,-0.00586,0.0,0.96158]
[1779777668246,58.19,76951.51,0.0,-0.00587,0.0,0.96303]
[1779777673279,58.19,76947.83,0.0,-0.00589,0.0,0.96564]
[1779777678315,58.19,76935.95,0.0,-0.00595,1e-05,0.97413]
[1779777683351,58.19,76924.11,0.0,-0.00601,1e-05,0.98264]
[1779777688386,58.19,76918.09,0.0,-0.00604,1e-05,0.987]
[1779777693421,58.19,76912.52,0.0,-0.00606,1e-05,0.98984]
[1779777698457,58.19,76916.83,0.0,-0.00604,1e-05,0.98671]
[1779777703491,58.19,76910.89,0.0,-0.00607,1e-05,0.99103]
[1779777708527,58.19,76901.69,0.0,-0.00612,1e-05,0.99774]
[1779777713562,58.19,76892.45,0.0,-0.00616,1e-05,1.00452]
[1779777718599,58.19,76890.44,0.0,-0.00617,1e-05,1.006]
[1779777723634,58.19,76890.14,0.0,-0.00618,1e-05,1.00622]
[1779777728671,58.19,76883.96,0.0,-0.00621,1e-05,1.01078]
[1779777733706,58.19,76881.68,0.0,-0.00622,1e-05,1.01247]
[1779777738741,58.19,76881.99,0.0,-0.00622,1e-05,1.01224]
[1779777743775,58.19,76884.0,0.0,-0.00621,1e-05,1.01075]
[1779777749818,58.19,76886.27,0.0,-0.0062,1e-05,1.00907]
[1779777754853,58.19,76887.97,0.0,-0.00618,1e-05,1.0066]
[1779777759891,58.19,76890.14,0.0,-0.00617,1e-05,1.005]
[1779777764925,58.19,76894.66,0.0,-0.00615,1e-05,1.00168]
[1779777769960,58.19,76903.86,0.0,-0.0061,1e-05,0.99494]
[1779777774995,58.19,76892.75,0.0,-0.00616,1e-05,1.00308]
[1779777780031,58.19,76887.5,0.0,-0.00618,1e-05,1.00695]
[1779777785065,58.19,76885.21,0.0,-0.00619,1e-05,1.00864]
[1779777790101,58.19,76871.47,0.0,-0.00627,1e-05,1.01883]
[1779777795136,58.19,76870.6,0.0,-0.00627,1e-05,1.01948]
[1779777801178,58.19,76870.81,0.0,-0.00627,1e-05,1.01932]
[1779777806215,58.19,76871.0,0.0,-0.00627,1e-05,1.01918]
[1779777811249,58.19,76874.61,0.0,-0.00624,1e-05,1.01527]
[1779777816284,58.19,76876.91,0.0,-0.00623,1e-05,1.01356]
[1779777821321,58.19,76884.12,0.0,-0.00619,1e-05,1.00822]
[1779777827679,58.19,76884.95,0.0,-0.00619,1e-05,1.00761]
[1779777833402,58.19,76884.02,0.0,-0.00619,1e-05,1.0083]
[1779777838437,58.19,76883.46,0.0,-0.0062,1e-05,1.00871]
[1779777843473,58.19,76897.05,0.0,-0.00613,1e-05,0.99871]
[1779777848508,58.19,76898.66,0.0,-0.00612,1e-05,0.99754]
[1779777853543,58.19,76908.76,0.0,-0.00607,1e-05,0.99017]
[1779777858577,58.19,76909.57,0.0,-0.00606,1e-05,0.98958]
[1779777863613,58.19,76913.01,0.0,-0.00604,1e-05,0.98708]
[1779777868647,58.19,76917.0,0.0,-0.00602,1e-05,0.98419]
[1779777873689,58.19,76918.18,0.0,-0.00601,1e-05,0.98214]
[1779777878718,58.19,76913.18,0.0,-0.00604,1e-05,0.98576]
[1779777883754,58.19,76911.72,0.0,-0.00604,1e-05,0.98682]
[1779777888790,58.19,76904.14,0.0,-0.00608,1e-05,0.99233]
[1779777893828,58.19,76906.9,0.0,-0.00607,1e-05,0.99032]
[1779777898863,58.19,76905.59,0.0,-0.00607,1e-05,0.99127]
[1779777903895,58.19,76906.86,0.0,-0.00607,1e-05,0.99035]
[1779777908930,58.19,76907.97,0.0,-0.00606,1e-05,0.98954]
[1779777914972,58.19,76910.52,0.0,-0.00605,1e-05,0.98769]
[1779777920011,58.19,76910.81,0.0,-0.00605,1e-05,0.98748]
[1779777925048,58.19,76911.01,0.0,-0.00605,1e-05,0.98733]
[1779777928388,58.19,76881.8,0.0,-0.0062,1e-05,1.00872]
[1779777934110,58.19,76881.3,0.0,-0.00619,1e-05,1.00787]
[1779777939145,58.19,76885.48,0.0,-0.00617,1e-05,1.00479]
[1779777944180,58.19,76885.37,0.0,-0.00617,1e-05,1.00487]
[1779777949219,58.19,76880.76,0.0,-0.0062,1e-05,1.00827]
[1779777954252,58.19,76879.03,0.0,-0.0062,1e-05,1.00955]
[1779777959288,58.19,76873.21,0.0,-0.00624,1e-05,1.01386]
[1779777964322,58.19,76883.92,0.0,-0.00618,1e-05,1.00594]
[1779777969357,58.19,76885.16,0.0,-0.00617,1e-05,1.00502]
[1779777974391,58.19,76892.51,0.0,-0.00613,1e-05,0.99962]
[1779777979427,58.19,76885.27,0.0,-0.00617,1e-05,1.00494]
[1779777984463,58.19,76886.12,0.0,-0.00617,1e-05,1.00431]
[1779777990504,58.19,76888.39,0.0,-0.00616,1e-05,1.00264]
[1779777995540,58.19,76889.03,0.0,-0.00615,1e-05,1.00096]
[1779778002589,58.19,76890.68,0.0,-0.00614,1e-05,0.99975]
[1779778008630,58.19,76891.49,0.0,-0.00613,1e-05,0.99916]
[1779778013667,58.19,76888.52,0.0,-0.00615,1e-05,1.00133]
[1779778018701,58.19,76881.25,0.0,-0.00619,1e-05,1.00669]
[1779778023736,58.19,76881.21,0.0,-0.00619,1e-05,1.00672]
[1779778028770,58.19,76880.54,0.0,-0.00619,1e-05,1.00721]
[1779778033806,58.19,76873.45,0.0,-0.00623,1e-05,1.01246]
[1779778039163,58.19,76879.82,0.0,-0.00619,1e-05,1.00774]
[1779778044882,58.19,76879.54,0.0,-0.00619,1e-05,1.00795]
[1779778049920,58.19,76879.88,0.0,-0.00619,1e-05,1.0077]
[1779778054954,58.19,76881.83,0.0,-0.00618,1e-05,1.00504]
[1779778059991,58.19,76881.17,0.0,-0.00618,1e-05,1.00553]
[1779778065025,58.19,76881.16,0.0,-0.00618,1e-05,1.00553]
[1779778070060,58.19,76890.95,0.0,-0.00613,1e-05,0.99834]
[1779778075096,58.19,76887.71,0.0,-0.00615,1e-05,1.00072]
[1779778083152,58.19,76886.43,0.0,-0.00615,1e-05,1.00166]
[1779778089517,58.19,76884.68,0.0,-0.00616,1e-05,1.00294]
[1779778095235,58.19,76885.32,0.0,-0.00616,1e-05,1.00247]
[1779778100271,58.19,76886.45,0.0,-0.00615,1e-05,1.00164]
[1779778105306,58.19,76889.69,0.0,-0.00613,1e-05,0.99926]
[1779778110340,58.19,76892.17,0.0,-0.00612,1e-05,0.99745]
[1779778115375,58.19,76894.12,0.0,-0.0061,1e-05,0.99481]
[1779778120411,58.19,76895.75,0.0,-0.0061,1e-05,0.99362]
[1779778125445,58.19,76901.12,0.0,-0.00607,1e-05,0.98971]
[1779778130481,58.19,76896.47,0.0,-0.00609,1e-05,0.99309]
[1779778135519,58.19,76882.14,0.0,-0.00617,1e-05,1.0036]
[1779778140550,58.19,76880.49,0.0,-0.00618,1e-05,1.00481]
[1779778145586,58.19,76870.4,0.0,-0.00623,1e-05,1.01227]
[1779778150622,58.19,76870.13,0.0,-0.00623,1e-05,1.01247]
[1779778155655,58.19,76867.27,0.0,-0.00624,1e-05,1.01459]
[1779778160691,58.19,76866.96,0.0,-0.00625,1e-05,1.01482]
[1779778166732,58.19,76870.15,0.0,-0.00623,1e-05,1.01245]
[1779778171767,58.19,76869.99,0.0,-0.00622,1e-05,1.01135]
[1779778176802,58.19,76870.03,0.0,-0.00622,1e-05,1.01132]
[1779778181837,58.19,76870.58,0.0,-0.00622,1e-05,1.01091]
[1779778187879,58.19,76874.19,0.0,-0.0062,1e-05,1.00824]
[1779778192915,58.19,76879.19,0.0,-0.00617,1e-05,1.00455]
[1779778200971,58.19,76877.53,0.0,-0.00618,1e-05,1.00578]
[1779778206006,58.19,76874.49,0.0,-0.0062,1e-05,1.00802]
[1779778217082,58.19,76873.66,0.0,-0.0062,1e-05,1.00863]
[1779778223125,58.19,76872.88,0.0,-0.00621,1e-05,1.00921]
[1779778228160,58.19,76866.08,0.0,-0.00624,1e-05,1.01425]
[1779778234206,58.19,76866.36,0.0,-0.00623,1e-05,1.01282]
[1779778240585,58.19,76866.76,0.0,-0.00623,1e-05,1.01252]
[1779778250656,58.19,76866.14,0.0,-0.00624,1e-05,1.01298]
[1779778256360,58.19,76866.22,0.0,-0.00624,1e-05,1.01292]
[1779778261396,58.19,76865.29,0.0,-0.00624,1e-05,1.01361]
[1779778266430,58.19,76865.23,0.0,-0.00624,1e-05,1.01366]
[1779778271467,58.19,76869.16,0.0,-0.00622,1e-05,1.01074]
[1779778276501,58.19,76872.37,0.0,-0.0062,1e-05,1.00837]
[1779778283551,58.19,76870.84,0.0,-0.00621,1e-05,1.0095]
[1779778288585,58.19,76867.35,0.0,-0.00623,1e-05,1.01208]
[1779778293621,58.19,76866.91,0.0,-0.00622,1e-05,1.01118]
[1779778298656,58.19,76868.06,0.0,-0.00622,1e-05,1.01033]
[1779778303690,58.19,76868.79,0.0,-0.00621,1e-05,1.00979]
[1779778308726,58.19,76872.69,0.0,-0.00619,1e-05,1.00691]
[1779778313761,58.19,76873.81,0.0,-0.00619,1e-05,1.00608]
[1779778318796,58.19,76873.26,0.0,-0.00619,1e-05,1.00649]
[1779778323834,58.19,76880.17,0.0,-0.00616,1e-05,1.0014]
[1779778328867,58.19,76875.93,0.0,-0.00618,1e-05,1.00452]
[1779778333903,58.19,76875.83,0.0,-0.00618,1e-05,1.00459]
[1779778338938,58.19,76872.9,0.0,-0.00619,1e-05,1.00675]
[1779778343978,58.19,76867.77,0.0,-0.00622,1e-05,1.01055]
[1779778349010,58.19,76865.35,0.0,-0.00623,1e-05,1.01234]
[1779778354047,58.19,76867.47,0.0,-0.00621,1e-05,1.00955]
[1779778360087,58.19,76864.12,0.0,-0.00623,1e-05,1.01203]
[1779778365121,58.19,76861.77,0.0,-0.00624,1e-05,1.01377]
[1779778370157,58.19,76860.64,0.0,-0.00625,1e-05,1.01461]
[1779778375192,58.19,76864.29,0.0,-0.00623,1e-05,1.0119]
[1779778380227,58.19,76866.22,0.0,-0.00622,1e-05,1.01047]
[1779778385261,58.19,76867.1,0.0,-0.00622,1e-05,1.00982]
[1779778391650,58.19,76867.55,0.0,-0.00621,1e-05,1.00949]
[1779778397352,58.19,76866.79,0.0,-0.00622,1e-05,1.01005]
[1779778402382,58.19,76866.8,0.0,-0.00622,1e-05,1.01004]
[1779778407417,58.19,76867.49,0.0,-0.00621,1e-05,1.00953]
[1779778413459,58.19,76867.89,0.0,-0.0062,1e-05,1.00801]
[1779778418493,58.19,76867.51,0.0,-0.00621,1e-05,1.00829]
[1779778423528,58.19,76868.67,0.0,-0.0062,1e-05,1.00744]
[1779778428563,58.19,76868.84,0.0,-0.0062,1e-05,1.00731]
[1779778433600,58.19,76868.1,0.0,-0.0062,1e-05,1.00786]
[1779778438633,58.19,76862.25,0.0,-0.00623,1e-05,1.01219]
[1779778443670,58.19,76868.03,0.0,-0.0062,1e-05,1.00791]
[1779778448703,58.19,76863.79,0.0,-0.00623,1e-05,1.01105]
[1779778453739,58.19,76864.16,0.0,-0.00622,1e-05,1.01077]
[1779778459780,58.19,76864.43,0.0,-0.00622,1e-05,1.01057]
[1779778464815,58.19,76864.08,0.0,-0.00622,1e-05,1.01083]
[1779778472214,58.19,76864.11,0.0,-0.00622,1e-05,1.00959]
[1779778477907,58.19,76862.3,0.0,-0.00623,1e-05,1.01093]
[1779778483949,58.19,76863.33,0.0,-0.00622,1e-05,1.01017]
[1779778490998,58.19,76864.49,0.0,-0.00622,1e-05,1.00931]
[1779778496032,58.19,76863.36,0.0,-0.00622,1e-05,1.01014]
[1779778501069,58.19,76862.71,0.0,-0.00622,1e-05,1.01063]
[1779778506105,58.19,76860.84,0.0,-0.00623,1e-05,1.01201]
[1779778511144,58.19,76860.04,0.0,-0.00624,1e-05,1.01261]
[1779778516176,58.19,76854.65,0.0,-0.00627,1e-05,1.01661]
[1779778521210,58.19,76858.58,0.0,-0.00625,1e-05,1.01369]
[1779778526250,58.19,76859.2,0.0,-0.00624,1e-05,1.01323]
[1779778531281,58.19,76857.22,0.0,-0.00625,1e-05,1.01347]
[1779778536316,58.19,76854.51,0.0,-0.00626,1e-05,1.01549]
[1779778541353,58.19,76851.83,0.0,-0.00627,1e-05,1.01749]
[1779778546388,58.19,76857.75,0.0,-0.00624,1e-05,1.01308]
[1779778551422,58.19,76855.74,0.0,-0.00625,1e-05,1.01457]
[1779778561494,58.19,76853.62,0.0,-0.00627,1e-05,1.01615]
[1779778566534,58.19,76865.35,0.0,-0.0062,1e-05,1.00745]
[1779778571564,58.19,76863.35,0.0,-0.00621,1e-05,1.00893]
[1779778576599,58.19,76861.12,0.0,-0.00623,1e-05,1.01058]
[1779778581634,58.19,76861.06,0.0,-0.00623,1e-05,1.01062]
[1779778586668,58.19,76861.34,0.0,-0.00622,1e-05,1.01042]
[1779778593060,58.19,76861.49,0.0,-0.00622,1e-05,1.00908]
[1779778598752,58.19,76862.19,0.0,-0.00621,1e-05,1.00856]
[1779778603787,58.19,76876.77,0.0,-0.00614,1e-05,0.99782]
[1779778608823,58.19,76875.14,0.0,-0.00615,1e-05,0.99902]
[1779778613857,58.19,76874.56,0.0,-0.00615,1e-05,0.99944]
[1779778619900,58.19,76873.69,0.0,-0.00615,1e-05,1.00008]
[1779778625942,58.19,76872.11,0.0,-0.00616,1e-05,1.00124]
[1779778631986,58.19,76871.89,0.0,-0.00616,1e-05,1.0014]
[1779778638030,58.19,76864.65,0.0,-0.0062,1e-05,1.00674]
[1779778643411,58.19,76864.57,0.0,-0.0062,1e-05,1.0068]
[1779778651123,58.19,76863.97,0.0,-0.0062,1e-05,1.00602]
[1779778656155,58.19,76858.31,0.0,-0.00623,1e-05,1.01021]
[1779778661191,58.19,76859.52,0.0,-0.00622,1e-05,1.00932]
[1779778666225,58.19,76860.95,0.0,-0.00621,1e-05,1.00826]
[1779778672266,58.19,76860.78,0.0,-0.00621,1e-05,1.00838]
[1779778677302,58.19,76858.8,0.0,-0.00622,1e-05,1.00985]
[1779778682338,58.19,76858.17,0.0,-0.00623,1e-05,1.01032]
[1779778687374,58.19,76857.5,0.0,-0.00623,1e-05,1.01081]
[1779778692409,58.19,76858.14,0.0,-0.00623,1e-05,1.01034]
[1779778697445,58.19,76858.29,0.0,-0.00623,1e-05,1.01023]
[1779778702482,58.19,76858.74,0.0,-0.00622,1e-05,1.00989]
[1779778707520,58.19,76862.94,0.0,-0.0062,1e-05,1.00678]
[1779778713914,58.19,76863.42,0.0,-0.00619,1e-05,1.00521]
[1779778719606,58.19,76862.93,0.0,-0.00619,1e-05,1.00557]
[1779778724640,58.19,76862.94,0.0,-0.00619,1e-05,1.00556]
[1779778729675,58.19,76855.61,0.0,-0.00623,1e-05,1.01099]
[1779778735718,58.19,76846.36,0.0,-0.00628,1e-05,1.01787]
[1779778740753,58.19,76837.77,0.0,-0.00633,1e-05,1.0243]
[1779778745787,58.19,76838.18,0.0,-0.00632,1e-05,1.02399]
[1779778750822,58.19,76837.59,0.0,-0.00633,1e-05,1.02443]
[1779778755872,58.19,76836.99,0.0,-0.00633,1e-05,1.02488]
[1779778760908,58.19,76835.84,0.0,-0.00634,1e-05,1.02575]
[1779778765942,58.19,76836.16,0.0,-0.00634,1e-05,1.02551]
[1779778772993,58.19,76836.16,0.0,-0.00633,1e-05,1.02427]
[1779778778027,58.19,76835.33,0.0,-0.00633,1e-05,1.02489]
[1779778783062,58.19,76834.23,0.0,-0.00634,1e-05,1.02572]
[1779778788098,58.19,76834.11,0.0,-0.00634,1e-05,1.02581]
[1779778793132,58.19,76834.15,0.0,-0.00634,1e-05,1.02578]
[1779778798167,58.19,76837.79,0.0,-0.00632,1e-05,1.02305]
[1779778803202,58.19,76845.26,0.0,-0.00628,1e-05,1.01746]
[1779778808237,58.19,76840.9,0.0,-0.0063,1e-05,1.02072]
[1779778813277,58.19,76840.5,0.0,-0.0063,1e-05,1.02102]
[1779778818312,58.19,76837.41,0.0,-0.00632,1e-05,1.02333]
[1779778823350,58.19,76834.84,0.0,-0.00634,1e-05,1.02526]
[1779778828381,58.19,76832.64,0.0,-0.00635,1e-05,1.02691]
[1779778833416,58.19,76827.77,0.0,-0.00637,1e-05,1.02934]
[1779778838451,58.19,76825.8,0.0,-0.00638,1e-05,1.03082]
[1779778843491,58.19,76827.66,0.0,-0.00637,1e-05,1.02942]
[1779778848522,58.19,76825.19,0.0,-0.00638,1e-05,1.03128]
[1779778853558,58.19,76824.39,0.0,-0.00638,1e-05,1.03189]
[1779778858593,58.19,76825.13,0.0,-0.00638,1e-05,1.03133]
[1779778863628,58.19,76829.24,0.0,-0.00636,1e-05,1.02823]
[1779778868666,58.19,76827.98,0.0,-0.00636,1e-05,1.02918]
[1779778873700,58.19,76828.89,0.0,-0.00636,1e-05,1.02849]
[1779778878736,58.19,76829.56,0.0,-0.00636,1e-05,1.02799]
[1779778883778,58.19,76833.56,0.0,-0.00633,1e-05,1.02498]
[1779778888919,58.19,76834.35,0.0,-0.00633,1e-05,1.02439]
[1779778893948,58.19,76833.5,0.0,-0.00633,1e-05,1.02379]
[1779778898983,58.19,76832.51,0.0,-0.00633,1e-05,1.02453]
[1779778904019,58.19,76830.18,0.0,-0.00635,1e-05,1.02628]
[1779778905264,58.19,76829.6,0.0,-0.00635,1e-05,1.02672]
[1779778909054,58.19,76826.35,0.0,-0.00637,1e-05,1.02916]
[1779778914088,58.19,76822.49,0.0,-0.00639,1e-05,1.03208]
[1779778919124,58.19,76822.91,0.0,-0.00638,1e-05,1.03176]
[1779778924159,58.19,76824.77,0.0,-0.00637,1e-05,1.03036]
[1779778929195,58.19,76825.84,0.0,-0.00637,1e-05,1.02955]
[1779778934230,58.19,76831.04,0.0,-0.00634,1e-05,1.02563]
[1779778939265,58.19,76827.38,0.0,-0.00636,1e-05,1.02839]
[1779778944299,58.19,76827.74,0.0,-0.00636,1e-05,1.02812]
[1779778949334,58.19,76827.8,0.0,-0.00636,1e-05,1.02807]
[1779778954370,58.19,76826.17,0.0,-0.00636,1e-05,1.02806]
[1779778959404,58.19,76825.64,0.0,-0.00636,1e-05,1.02846]
[1779778964440,58.19,76825.45,0.0,-0.00636,1e-05,1.0286]
[1779778969474,58.19,76825.19,0.0,-0.00636,1e-05,1.0288]
[1779778974514,58.19,76823.77,0.0,-0.00637,1e-05,1.02987]
[1779778979549,58.19,76817.78,0.0,-0.0064,1e-05,1.03439]
[1779778984585,58.19,76815.31,0.0,-0.00642,1e-05,1.03626]
[1779778989628,58.19,76807.77,0.0,-0.00646,1e-05,1.04199]
[1779778994660,58.19,76808.45,0.0,-0.00645,1e-05,1.04148]
[1779778999695,58.19,76797.93,0.0,-0.00651,1e-05,1.04951]
[1779779004730,58.19,76798.54,0.0,-0.00651,1e-05,1.04904]
[1779779009768,58.19,76802.8,0.0,-0.00649,1e-05,1.04578]
[1779779014803,58.19,76801.06,0.0,-0.00649,1e-05,1.04586]
[1779779019841,58.19,76799.78,0.0,-0.00649,1e-05,1.04683]
[1779779024876,58.19,76798.64,0.0,-0.0065,1e-05,1.04771]
[1779779030919,58.19,76798.49,0.0,-0.0065,1e-05,1.04782]
[1779779036200,58.19,76791.37,0.0,-0.00654,1e-05,1.05328]
[1779779041996,58.19,76792.4,0.0,-0.00653,1e-05,1.05249]
[1779779047033,58.19,76793.4,0.0,-0.00653,1e-05,1.05172]
[1779779052071,58.19,76790.83,0.0,-0.00654,1e-05,1.0537]
[1779779057101,58.19,76790.91,0.0,-0.00654,1e-05,1.05364]
[1779779062136,58.19,76790.81,0.0,-0.00654,1e-05,1.05371]
[1779779067174,58.19,76791.63,0.0,-0.00654,1e-05,1.05308]
[1779779072207,58.19,76801.4,0.0,-0.00648,1e-05,1.04434]
[1779779077246,58.19,76797.68,0.0,-0.0065,1e-05,1.04718]
[1779779082279,58.19,76797.51,0.0,-0.0065,1e-05,1.04731]
[1779779087314,58.19,76796.78,0.0,-0.0065,1e-05,1.04787]
[1779779092349,58.19,76797.07,0.0,-0.0065,1e-05,1.04765]
[1779779097384,58.19,76785.03,0.0,-0.00657,1e-05,1.0569]
[1779779102419,58.19,76780.12,0.0,-0.00659,1e-05,1.06069]
[1779779107455,58.19,76777.57,0.0,-0.00661,1e-05,1.06267]
[1779779112488,58.19,76780.4,0.0,-0.00659,1e-05,1.06048]
[1779779117523,58.19,76778.2,0.0,-0.00661,1e-05,1.06218]
[1779779122561,58.19,76778.53,0.0,-0.0066,1e-05,1.06192]
[1779779127596,58.19,76763.18,0.0,-0.00669,1e-05,1.07387]
[1779779132631,58.19,76769.4,0.0,-0.00665,1e-05,1.06774]
[1779779137665,58.19,76776.0,0.0,-0.00661,1e-05,1.06261]
[1779779141694,58.19,76754.15,0.0,-0.00673,1e-05,1.07966]
[1779779146979,58.19,76743.48,0.0,-0.00679,1e-05,1.08807]
[1779779152770,58.19,76744.05,0.0,-0.00679,1e-05,1.08761]
[1779779157806,58.19,76739.67,0.0,-0.00681,1e-05,1.09108]
[1779779162840,58.19,76738.18,0.0,-0.00682,1e-05,1.09226]
[1779779167876,58.19,76738.83,0.0,-0.00682,1e-05,1.09175]
[1779779172917,58.19,76734.96,0.0,-0.00684,1e-05,1.09482]
[1779779177949,58.19,76738.24,0.0,-0.00682,1e-05,1.09221]
[1779779182984,58.19,76740.49,0.0,-0.00681,1e-05,1.09043]
[1779779188022,58.19,76741.41,0.0,-0.0068,1e-05,1.0897]
[1779779193060,58.19,76744.03,0.0,-0.00678,1e-05,1.08634]
[1779779198095,58.19,76745.99,0.0,-0.00677,1e-05,1.08479]
[1779779203130,58.19,76760.07,0.0,-0.00669,1e-05,1.07373]
[1779779208166,58.19,76759.51,0.0,-0.00669,1e-05,1.07417]
[1779779213201,58.19,76759.04,0.0,-0.0067,1e-05,1.07454]
[1779779218234,58.19,76756.64,0.0,-0.00671,1e-05,1.07642]
[1779779223270,58.19,76754.1,0.0,-0.00672,1e-05,1.07841]
[1779779228305,58.19,76754.29,0.0,-0.00672,1e-05,1.07826]
[1779779233340,58.19,76752.66,0.0,-0.00673,1e-05,1.07954]
[1779779238376,58.19,76751.39,0.0,-0.00674,1e-05,1.08054]
[1779779243411,58.19,76751.28,0.0,-0.00674,1e-05,1.08062]
[1779779248446,58.19,76751.01,0.0,-0.00674,1e-05,1.08084]
[1779779253481,58.19,76749.77,0.0,-0.00674,1e-05,1.08052]
[1779779258516,58.19,76742.52,0.0,-0.00678,1e-05,1.08623]
[1779779263551,58.19,76740.83,0.0,-0.00679,1e-05,1.08757]
[1779779268586,58.19,76738.02,0.0,-0.00681,1e-05,1.08979]
[1779779273622,58.19,76735.53,0.0,-0.00682,1e-05,1.09177]
[1779779278657,58.19,76734.02,0.0,-0.00683,1e-05,1.09297]
[1779779283693,58.19,76735.86,0.0,-0.00682,1e-05,1.09151]
[1779779288726,58.19,76742.73,0.0,-0.00678,1e-05,1.08607]
[1779779293763,58.19,76748.06,0.0,-0.00675,1e-05,1.08187]
[1779779299803,58.19,76750.72,0.0,-0.00674,1e-05,1.07978]
[1779779304839,58.19,76742.24,0.0,-0.00678,1e-05,1.08646]
[1779779309875,58.19,76730.9,0.0,-0.00685,1e-05,1.09544]
[1779779314908,58.19,76732.56,0.0,-0.00683,1e-05,1.09282]
[1779779320951,58.19,76731.62,0.0,-0.00684,1e-05,1.09357]
[1779779325986,58.19,76731.76,0.0,-0.00684,1e-05,1.09346]
[1779779331022,58.19,76730.87,0.0,-0.00684,1e-05,1.09417]
[1779779336056,58.19,76729.51,0.0,-0.00685,1e-05,1.09525]
[1779779341092,58.19,76728.96,0.0,-0.00685,1e-05,1.09569]
[1779779346127,58.19,76729.23,0.0,-0.00685,1e-05,1.09547]
[1779779351162,58.19,76719.54,0.0,-0.00691,1e-05,1.1032]
[1779779356202,58.19,76717.82,0.0,-0.00692,1e-05,1.10458]
[1779779361237,58.19,76711.6,0.0,-0.00695,1e-05,1.10957]
[1779779366272,58.19,76709.76,0.0,-0.00696,1e-05,1.11105]
[1779779371308,58.19,76705.79,0.0,-0.00698,1e-05,1.11294]
[1779779376345,58.19,76700.27,0.0,-0.00701,1e-05,1.1174]
[1779779381380,58.19,76689.0,0.0,-0.00708,1e-05,1.12655]
[1779779386420,58.19,76689.07,0.0,-0.00708,1e-05,1.12649]
[1779779391450,58.19,76688.42,0.0,-0.00708,1e-05,1.12702]
[1779779396485,58.19,76676.79,0.0,-0.00715,1e-05,1.13653]
[1779779401520,58.19,76664.99,0.0,-0.00722,1e-05,1.14625]
[1779779406556,58.19,76674.39,0.0,-0.00716,1e-05,1.1385]
[1779779411592,58.19,76673.18,0.0,-0.00717,1e-05,1.1395]
[1779779416626,58.19,76664.81,0.0,-0.00722,1e-05,1.1464]
[1779779421661,58.19,76665.66,0.0,-0.00722,1e-05,1.1457]
[1779779427703,58.19,76668.15,0.0,-0.0072,1e-05,1.14364]
[1779779432737,58.19,76672.8,0.0,-0.00716,1e-05,1.13847]
[1779779437773,58.19,76676.9,0.0,-0.00714,1e-05,1.1351]
[1779779442809,58.19,76680.02,0.0,-0.00712,1e-05,1.13255]
[1779779447843,58.19,76684.38,0.0,-0.0071,1e-05,1.12898]
[1779779452879,58.19,76688.3,0.0,-0.00707,1e-05,1.12579]
[1779779457913,58.19,76685.87,0.0,-0.00709,1e-05,1.12777]
[1779779462947,58.19,76686.11,0.0,-0.00709,1e-05,1.12757]
[1779779467982,58.19,76686.17,0.0,-0.00709,1e-05,1.12752]
[1779779473018,58.19,76685.35,0.0,-0.00709,1e-05,1.12819]
[1779779478053,58.19,76683.95,0.0,-0.0071,1e-05,1.12934]
[1779779483088,58.19,76678.22,0.0,-0.00713,1e-05,1.13402]
[1779779487130,58.19,76654.7,0.0,-0.00727,1e-05,1.15344]
[1779779492165,58.19,76648.73,0.0,-0.0073,1e-05,1.15705]
[1779779497199,58.19,76642.81,0.0,-0.00734,1e-05,1.162]
[1779779502236,58.19,76636.21,0.0,-0.00738,1e-05,1.16753]
[1779779507275,58.19,76617.96,0.0,-0.00749,1e-05,1.18295]
[1779779512309,58.19,76616.93,0.0,-0.0075,1e-05,1.18382]
[1779779517345,58.19,76616.89,0.0,-0.0075,1e-05,1.18385]
[1779779522380,58.19,76617.78,0.0,-0.00749,1e-05,1.1831]
[1779779527414,58.19,76615.03,0.0,-0.00751,1e-05,1.18544]
[1779779532452,58.19,76617.83,0.0,-0.00749,1e-05,1.18306]
[1779779537487,58.19,76612.34,0.0,-0.00753,1e-05,1.18773]
[1779779542522,58.19,76610.41,0.0,-0.00754,1e-05,1.18937]
[1779779547557,58.19,76611.49,0.0,-0.00753,1e-05,1.18845]
[1779779552592,58.19,76611.44,0.0,-0.00752,1e-05,1.18711]
[1779779557628,58.19,76611.04,0.0,-0.00753,1e-05,1.18745]
[1779779562665,58.19,76601.31,0.0,-0.00759,1e-05,1.19577]
[1779779567700,58.19,76614.54,0.0,-0.0075,1e-05,1.18447]
[1779779572739,58.19,76613.37,0.0,-0.00751,1e-05,1.18547]
[1779779577771,58.19,76612.97,0.0,-0.00751,1e-05,1.18581]
[1779779583811,58.19,76612.84,0.0,-0.00751,1e-05,1.18592]
[1779779588847,58.19,76598.94,0.0,-0.0076,1e-05,1.1978]
[1779779593882,58.19,76601.34,0.0,-0.00759,1e-05,1.19575]
[1779779598917,58.19,76602.33,0.0,-0.00758,1e-05,1.1949]
[1779779603952,58.19,76602.76,0.0,-0.00758,1e-05,1.19453]
[1779779608987,58.19,76616.45,0.0,-0.00749,1e-05,1.18285]
[1779779614025,58.19,76611.97,0.0,-0.00751,1e-05,1.18528]
[1779779619056,58.19,76612.57,0.0,-0.00751,1e-05,1.18477]
[1779779624091,58.19,76612.85,0.0,-0.00751,1e-05,1.18453]
[1779779629126,58.19,76611.81,0.0,-0.00751,1e-05,1.18542]
[1779779634163,58.19,76611.21,0.0,-0.00752,1e-05,1.18593]
[1779779639198,58.19,76612.84,0.0,-0.00751,1e-05,1.18454]
[1779779644270,58.19,76615.27,0.0,-0.00749,1e-05,1.18248]
[1779779649305,58.19,76614.81,0.0,-0.00749,1e-05,1.18287]
[1779779654339,58.19,76615.15,0.0,-0.00749,1e-05,1.18258]
[1779779661390,58.19,76614.99,0.0,-0.00749,1e-05,1.18271]
[1779779667430,58.19,76614.48,0.0,-0.0075,1e-05,1.18315]
[1779779672467,58.19,76614.58,0.0,-0.00749,1e-05,1.18169]
[1779779679513,58.19,76614.73,0.0,-0.00749,1e-05,1.18156]
[1779779684549,58.19,76615.17,0.0,-0.00748,1e-05,1.18119]
[1779779689585,58.19,76615.34,0.0,-0.00748,1e-05,1.18104]
[1779779694619,58.19,76618.17,0.0,-0.00746,1e-05,1.17864]
[1779779699657,58.19,76619.43,0.0,-0.00746,1e-05,1.17757]
[1779779704692,58.19,76618.66,0.0,-0.00746,1e-05,1.17823]
[1779779709727,58.19,76617.77,0.0,-0.00747,1e-05,1.17898]
[1779779714761,58.19,76609.98,0.0,-0.00751,1e-05,1.1856]
[1779779719796,58.19,76611.33,0.0,-0.00751,1e-05,1.18445]
[1779779724836,58.19,76605.81,0.0,-0.00754,1e-05,1.18915]
[1779779729871,58.19,76606.15,0.0,-0.00754,1e-05,1.18886]
[1779779734905,58.19,76608.67,0.0,-0.00751,1e-05,1.18533]
[1779779739941,58.19,76610.03,0.0,-0.00751,1e-05,1.18418]
[1779779744976,58.19,76612.01,0.0,-0.00749,1e-05,1.18249]
[1779779750011,58.19,76609.85,0.0,-0.00751,1e-05,1.18433]
[1779779755052,58.19,76596.0,0.0,-0.00759,1e-05,1.19616]
[1779779760086,58.19,76603.31,0.0,-0.00755,1e-05,1.1899]
[1779779765121,58.19,76603.2,0.0,-0.00755,1e-05,1.19]
[1779779770155,58.19,76604.21,0.0,-0.00754,1e-05,1.18914]
[1779779775190,58.19,76601.53,0.0,-0.00756,1e-05,1.19142]
[1779779780225,58.19,76607.64,0.0,-0.00752,1e-05,1.18621]
[1779779785262,58.19,76608.89,0.0,-0.00751,1e-05,1.18515]
[1779779790297,58.19,76610.23,0.0,-0.0075,1e-05,1.18401]
[1779779795332,58.19,76610.99,0.0,-0.00749,1e-05,1.18198]
[1779779800369,58.19,76608.69,0.0,-0.00751,1e-05,1.18394]
[1779779805404,58.19,76603.97,0.0,-0.00754,1e-05,1.18796]
[1779779810439,58.19,76601.72,0.0,-0.00755,1e-05,1.18988]
[1779779816480,58.19,76594.14,0.0,-0.0076,1e-05,1.19637]
[1779779821517,58.19,76593.98,0.0,-0.0076,1e-05,1.19651]
[1779779826569,58.19,76593.44,0.0,-0.0076,1e-05,1.19697]
[1779779831594,58.19,76591.36,0.0,-0.00761,1e-05,1.19876]
[1779779836630,58.19,76583.96,0.0,-0.00766,1e-05,1.20513]
[1779779841665,58.19,76570.25,0.0,-0.00775,1e-05,1.21702]
[1779779847706,58.19,76565.33,0.0,-0.00778,1e-05,1.22131]
[1779779853749,58.19,76560.84,0.0,-0.0078,1e-05,1.22382]
[1779779858789,58.19,76554.81,0.0,-0.00784,1e-05,1.22911]
[1779779863824,58.19,76549.82,0.0,-0.00787,1e-05,1.23349]
[1779779868859,58.19,76542.74,0.0,-0.00792,1e-05,1.23974]
[1779779873895,58.19,76538.14,0.0,-0.00795,1e-05,1.24382]
[1779779878930,58.19,76541.5,0.0,-0.00793,1e-05,1.24084]
[1779779884974,58.19,76542.42,0.0,-0.00792,1e-05,1.24003]
[1779779890023,58.19,76548.43,0.0,-0.00788,1e-05,1.23472]
[1779779895044,58.19,76563.98,0.0,-0.00778,1e-05,1.22108]
[1779779900085,58.19,76551.81,0.0,-0.00786,1e-05,1.23174]
[1779779905117,58.19,76551.77,0.0,-0.00786,1e-05,1.23178]
[1779779910150,58.19,76557.54,0.0,-0.00782,1e-05,1.22671]
[1779779915186,58.19,76572.93,0.0,-0.00771,1e-05,1.21188]
[1779779920222,58.19,76566.05,0.0,-0.00776,1e-05,1.21786]
[1779779925269,58.19,76566.4,0.0,-0.00776,1e-05,1.21756]
[1779779930293,58.19,76593.16,0.0,-0.00759,1e-05,1.19443]
[1779779935328,58.19,76597.67,0.0,-0.00756,1e-05,1.19057]
[1779779941371,58.19,76595.29,0.0,-0.00757,1e-05,1.19261]
[1779779946406,58.19,76596.31,0.0,-0.00757,1e-05,1.19173]
[1779779951441,58.19,76591.15,0.0,-0.0076,1e-05,1.19616]
[1779779956475,58.19,76596.18,0.0,-0.00757,1e-05,1.19184]
[1779779961511,58.19,76598.14,0.0,-0.00755,1e-05,1.19017]
[1779779966551,58.19,76601.48,0.0,-0.00753,1e-05,1.18732]
[1779779972834,58.19,76599.85,0.0,-0.00754,1e-05,1.18732]
[1779779978630,58.19,76598.61,0.0,-0.00754,1e-05,1.18838]
[1779779983666,58.19,76596.68,0.0,-0.00756,1e-05,1.19003]
[1779779988701,58.19,76600.19,0.0,-0.00753,1e-05,1.18703]
[1779779993737,58.19,76607.26,0.0,-0.00749,1e-05,1.18102]
[1779779998772,58.19,76610.35,0.0,-0.00747,1e-05,1.17839]
[1779780003807,58.19,76610.03,0.0,-0.00747,1e-05,1.17867]
[1779780008841,58.19,76601.05,0.0,-0.00753,1e-05,1.1863]
[1779780013876,58.19,76596.23,0.0,-0.00756,1e-05,1.19042]
[1779780018912,58.19,76592.31,0.0,-0.00758,1e-05,1.19377]
[1779780023947,58.19,76591.2,0.0,-0.00759,1e-05,1.19472]
[1779780028988,58.19,76587.9,0.0,-0.00761,1e-05,1.19756]
[1779780034029,58.19,76577.39,0.0,-0.00767,1e-05,1.20522]
[1779780039056,58.19,76577.84,0.0,-0.00767,1e-05,1.20483]
[1779780044091,58.19,76577.6,0.0,-0.00767,1e-05,1.20504]
[1779780049125,58.19,76576.48,0.0,-0.00767,1e-05,1.206]
[1779780056177,58.19,76576.57,0.0,-0.00767,1e-05,1.20593]
[1779780063470,58.19,76576.89,0.0,-0.00767,1e-05,1.20565]
[1779780069266,58.19,76576.83,0.0,-0.00767,1e-05,1.2057]
[1779780074300,58.19,76577.34,0.0,-0.00767,1e-05,1.20526]
[1779780079335,58.19,76578.04,0.0,-0.00766,1e-05,1.20466]
[1779780084370,58.19,76579.62,0.0,-0.00765,1e-05,1.20329]
[1779780089407,58.19,76578.6,0.0,-0.00766,1e-05,1.20417]
[1779780094441,58.19,76577.63,0.0,-0.00766,1e-05,1.20361]
[1779780100484,58.19,76578.18,0.0,-0.00766,1e-05,1.20314]
[1779780105520,58.19,76582.06,0.0,-0.00763,1e-05,1.19979]
[1779780110555,58.19,76580.22,0.0,-0.00764,1e-05,1.20138]
[1779780115589,58.19,76579.26,0.0,-0.00765,1e-05,1.20221]
[1779780120625,58.19,76579.04,0.0,-0.00765,1e-05,1.2024]
[1779780125659,58.19,76573.61,0.0,-0.00768,1e-05,1.20709]
[1779780130694,58.19,76575.28,0.0,-0.00767,1e-05,1.20564]
[1779780136736,58.19,76575.62,0.0,-0.00767,1e-05,1.20535]
[1779780141802,58.19,76578.32,0.0,-0.00765,1e-05,1.20302]
[1779780146836,58.19,76582.9,0.0,-0.00763,1e-05,1.19907]
[1779780151870,58.19,76580.91,0.0,-0.00763,1e-05,1.19939]
[1779780156906,58.19,76581.12,0.0,-0.00763,1e-05,1.19921]
[1779780161942,58.19,76581.94,0.0,-0.00762,1e-05,1.1985]
[1779780166976,58.19,76584.2,0.0,-0.00761,1e-05,1.19656]
[1779780172013,58.19,76586.57,0.0,-0.00759,1e-05,1.19453]
[1779780177049,58.19,76595.19,0.0,-0.00754,1e-05,1.18715]
[1779780182083,58.19,76596.18,0.0,-0.00753,1e-05,1.1863]
[1779780188126,58.19,76600.04,0.0,-0.00751,1e-05,1.18302]
[1779780193165,58.19,76586.45,0.0,-0.00759,1e-05,1.19463]
[1779780198201,58.19,76588.64,0.0,-0.00758,1e-05,1.19275]
[1779780204463,58.19,76577.96,0.0,-0.00765,1e-05,1.20193]
[1779780210283,58.19,76577.76,0.0,-0.00765,1e-05,1.2021]
[1779780215319,58.19,76578.84,0.0,-0.00763,1e-05,1.19978]
[1779780220355,58.19,76586.04,0.0,-0.00759,1e-05,1.19359]
[1779780225389,58.19,76585.9,0.0,-0.00759,1e-05,1.19371]
[1779780231431,58.19,76585.64,0.0,-0.00759,1e-05,1.19393]
[1779780238479,58.19,76584.91,0.0,-0.0076,1e-05,1.19456]
[1779780243518,58.19,76584.67,0.0,-0.0076,1e-05,1.19477]
[1779780248552,58.19,76585.04,0.0,-0.00759,1e-05,1.19445]
[1779780253588,58.19,76591.03,0.0,-0.00756,1e-05,1.18932]
[1779780258622,58.19,76594.08,0.0,-0.00754,1e-05,1.18671]
[1779780263658,58.19,76597.59,0.0,-0.00752,1e-05,1.18372]
[1779780268693,58.19,76599.18,0.0,-0.00751,1e-05,1.18237]
[1779780273727,58.19,76605.4,0.0,-0.00746,1e-05,1.17571]
[1779780278762,58.19,76611.51,0.0,-0.00742,1e-05,1.17055]
[1779780283799,58.19,76610.34,0.0,-0.00743,1e-05,1.17153]
[1779780288834,58.19,76610.83,0.0,-0.00742,1e-05,1.17112]
[1779780295099,58.19,76610.39,0.0,-0.00743,1e-05,1.17149]
[1779780301932,58.19,76610.91,0.0,-0.00742,1e-05,1.17105]
[1779780306964,58.19,76623.16,0.0,-0.00735,1e-05,1.16075]
[1779780312000,58.19,76625.01,0.0,-0.00734,1e-05,1.1592]
[1779780317034,58.19,76626.41,0.0,-0.00733,1e-05,1.15803]
[1779780322070,58.19,76627.48,0.0,-0.00732,1e-05,1.15714]
[1779780327104,58.19,76628.95,0.0,-0.00731,1e-05,1.15591]
[1779780332140,58.19,76631.38,0.0,-0.00729,1e-05,1.15253]
[1779780337175,58.19,76631.5,0.0,-0.00729,1e-05,1.15243]
[1779780343217,58.19,76631.43,0.0,-0.00729,1e-05,1.15249]
[1779780348254,58.19,76631.0,0.0,-0.00729,1e-05,1.15284]
[1779780353288,58.19,76632.9,0.0,-0.00728,1e-05,1.15126]
[1779780359332,58.19,76631.39,0.0,-0.00729,1e-05,1.15252]
[1779780365376,58.19,76625.37,0.0,-0.00733,1e-05,1.15754]
[1779780370409,58.19,76624.0,0.0,-0.00734,1e-05,1.15869]
[1779780375445,58.19,76625.32,0.0,-0.00733,1e-05,1.15758]
[1779780381487,58.19,76627.27,0.0,-0.00732,1e-05,1.15595]
[1779780386525,58.19,76628.48,0.0,-0.00731,1e-05,1.15494]
[1779780391557,58.19,76629.96,0.0,-0.00729,1e-05,1.15235]
[1779780396593,58.19,76638.71,0.0,-0.00724,1e-05,1.14509]
[1779780401628,58.19,76637.97,0.0,-0.00724,1e-05,1.1457]
[1779780406665,58.19,76639.25,0.0,-0.00723,1e-05,1.14464]
[1779780411698,58.19,76643.36,0.0,-0.00721,1e-05,1.14124]
[1779780416732,58.19,76640.89,0.0,-0.00722,1e-05,1.14328]
[1779780421768,58.19,76638.64,0.0,-0.00724,1e-05,1.14514]
[1779780426807,58.19,76637.73,0.0,-0.00724,1e-05,1.1459]
[1779780431842,58.19,76635.71,0.0,-0.00726,1e-05,1.14757]
[1779780436877,58.19,76631.36,0.0,-0.00728,1e-05,1.15119]
[1779780441912,58.19,76630.26,0.0,-0.00729,1e-05,1.1521]
[1779780446947,58.19,76631.16,0.0,-0.00728,1e-05,1.15135]
[1779780451984,58.19,76630.56,0.0,-0.00728,1e-05,1.1505]
[1779780457017,58.19,76630.27,0.0,-0.00728,1e-05,1.15074]
[1779780462052,58.19,76630.44,0.0,-0.00728,1e-05,1.1506]
[1779780467087,58.19,76631.55,0.0,-0.00727,1e-05,1.14967]
[1779780472123,58.19,76631.18,0.0,-0.00728,1e-05,1.14998]
[1779780477158,58.19,76632.61,0.0,-0.00727,1e-05,1.14879]
[1779780483421,58.19,76632.82,0.0,-0.00727,1e-05,1.14862]
[1779780489242,58.19,76620.91,0.0,-0.00734,1e-05,1.15855]
[1779780494276,58.19,76621.39,0.0,-0.00733,1e-05,1.15815]
[1779780499311,58.19,76622.96,0.0,-0.00733,1e-05,1.15683]
[1779780507368,58.19,76625.34,0.0,-0.00731,1e-05,1.15485]
[1779780513632,58.19,76626.42,0.0,-0.0073,1e-05,1.15259]
[1779780519451,58.19,76621.05,0.0,-0.00733,1e-05,1.15707]
[1779780524487,58.19,76617.26,0.0,-0.00735,1e-05,1.16024]
[1779780529522,58.19,76614.78,0.0,-0.00737,1e-05,1.16232]
[1779780534557,58.19,76615.7,0.0,-0.00736,1e-05,1.16155]
[1779780541607,58.19,76614.51,0.0,-0.00737,1e-05,1.16255]
[1779780547648,58.19,76614.72,0.0,-0.00737,1e-05,1.16237]
[1779780552687,58.19,76616.56,0.0,-0.00736,1e-05,1.16083]
[1779780557723,58.19,76614.05,0.0,-0.00737,1e-05,1.16293]
[1779780563993,58.19,76612.7,0.0,-0.00738,1e-05,1.16407]
[1779780569807,58.19,76613.29,0.0,-0.00738,1e-05,1.16357]
[1779780574843,58.19,76618.64,0.0,-0.00733,1e-05,1.15772]
[1779780579877,58.19,76620.06,0.0,-0.00733,1e-05,1.15653]
[1779780584916,58.19,76619.54,0.0,-0.00733,1e-05,1.15697]
[1779780589951,58.19,76624.82,0.0,-0.0073,1e-05,1.15256]
[1779780594986,58.19,76623.39,0.0,-0.00731,1e-05,1.15375]
[1779780600036,58.19,76622.6,0.0,-0.00731,1e-05,1.15441]
[1779780605064,58.19,76619.0,0.0,-0.00733,1e-05,1.15742]
[1779780610098,58.19,76614.29,0.0,-0.00736,1e-05,1.16137]
[1779780615135,58.19,76615.38,0.0,-0.00735,1e-05,1.16045]
[1779780620169,58.19,76616.83,0.0,-0.00735,1e-05,1.15924]
[1779780625204,58.19,76616.73,0.0,-0.00735,1e-05,1.15932]
[1779780631246,58.19,76616.59,0.0,-0.00734,1e-05,1.15807]
[1779780634494,58.19,76596.58,0.0,-0.00746,1e-05,1.17492]
[1779780641320,58.19,76599.24,0.0,-0.00745,1e-05,1.17267]
[1779780646355,58.19,76597.66,0.0,-0.00746,1e-05,1.17401]
[1779780651389,58.19,76593.63,0.0,-0.00748,1e-05,1.17742]
[1779780656425,58.19,76585.97,0.0,-0.00753,1e-05,1.18394]
[1779780663475,58.19,76584.95,0.0,-0.00754,1e-05,1.18481]
[1779780668508,58.19,76589.81,0.0,-0.0075,1e-05,1.18067]
[1779780673544,58.19,76589.99,0.0,-0.0075,1e-05,1.18052]
[1779780684621,58.19,76585.91,0.0,-0.00753,1e-05,1.18399]
[1779780690663,58.19,76587.72,0.0,-0.00752,1e-05,1.18245]
[1779780696705,58.19,76592.09,0.0,-0.00748,1e-05,1.17735]
[1779780701740,58.19,76594.08,0.0,-0.00747,1e-05,1.17566]
[1779780706775,58.19,76594.25,0.0,-0.00747,1e-05,1.17552]
[1779780711809,58.19,76604.38,0.0,-0.00741,1e-05,1.16696]
[1779780716844,58.19,76599.71,0.0,-0.00743,1e-05,1.1709]
[1779780721880,58.19,76596.62,0.0,-0.00745,1e-05,1.17351]
[1779780726915,58.19,76594.61,0.0,-0.00747,1e-05,1.17521]
[1779780731950,58.19,76594.97,0.0,-0.00746,1e-05,1.17491]
[1779780737992,58.19,76596.47,0.0,-0.00745,1e-05,1.17364]
[1779780742026,58.19,76580.18,0.0,-0.00756,1e-05,1.1875]
[1779780743036,58.19,76561.4,0.0,-0.00768,1e-05,1.20364]
[1779780748071,58.19,76560.86,0.0,-0.00768,1e-05,1.20411]
[1779780753101,58.19,76581.17,0.0,-0.00754,1e-05,1.18526]
[1779780758150,58.19,76588.29,0.0,-0.0075,1e-05,1.1792]
[1779780762188,58.19,76566.02,0.0,-0.00764,1e-05,1.19826]
[1779780767233,58.19,76555.21,0.0,-0.00771,1e-05,1.2076]
[1779780771260,58.19,76576.65,0.0,-0.00757,1e-05,1.18913]
[1779780776294,58.19,76579.33,0.0,-0.00755,1e-05,1.18683]
[1779780781329,58.19,76570.67,0.0,-0.00761,1e-05,1.19425]
[1779780786363,58.19,76558.2,0.0,-0.00769,1e-05,1.20501]
[1779780791399,58.19,76550.89,0.0,-0.00773,1e-05,1.21135]
[1779780796439,58.19,76542.95,0.0,-0.00779,1e-05,1.21827]
[1779780801474,58.19,76532.37,0.0,-0.00785,1e-05,1.22754]
[1779780806509,58.19,76532.07,0.0,-0.00786,1e-05,1.22781]
[1779780811548,58.19,76542.27,0.0,-0.00778,1e-05,1.21745]
[1779780816584,58.19,76540.19,0.0,-0.00779,1e-05,1.21927]
[1779780821617,58.19,76552.79,0.0,-0.00771,1e-05,1.20829]
[1779780826652,58.19,76563.73,0.0,-0.00764,1e-05,1.19883]
[1779780828666,58.19,76581.74,0.0,-0.00753,1e-05,1.18339]
[1779780833702,58.19,76588.28,0.0,-0.00749,1e-05,1.17783]
[1779780838738,58.19,76598.7,0.0,-0.00742,1e-05,1.169]
[1779780843772,58.19,76596.51,0.0,-0.00744,1e-05,1.17085]
[1779780848808,58.19,76594.6,0.0,-0.00745,1e-05,1.17247]
[1779780853842,58.19,76592.54,0.0,-0.00746,1e-05,1.17421]
[1779780858878,58.19,76590.48,0.0,-0.00748,1e-05,1.17596]
[1779780863915,58.19,76591.29,0.0,-0.00747,1e-05,1.17527]
[1779780868949,58.19,76590.74,0.0,-0.00747,1e-05,1.17574]
[1779780873986,58.19,76590.96,0.0,-0.00746,1e-05,1.17417]
[1779780879022,58.19,76592.51,0.0,-0.00745,1e-05,1.17286]
[1779780884061,58.19,76596.62,0.0,-0.00743,1e-05,1.16939]
[1779780889095,58.19,76595.85,0.0,-0.00743,1e-05,1.17004]
[1779780894129,58.19,76595.35,0.0,-0.00744,1e-05,1.17046]
[1779780899165,58.19,76593.42,0.0,-0.00745,1e-05,1.17209]
[1779780904200,58.19,76580.96,0.0,-0.00753,1e-05,1.18267]
[1779780908233,58.19,76558.3,0.0,-0.00767,1e-05,1.20212]
[1779780913268,58.19,76557.73,0.0,-0.00767,1e-05,1.20261]
[1779780918316,58.19,76553.7,0.0,-0.0077,1e-05,1.2061]
[1779780923339,58.19,76551.84,0.0,-0.00771,1e-05,1.20771]
[1779780928374,58.19,76551.37,0.0,-0.00771,1e-05,1.20812]
[1779780933409,58.19,76550.63,0.0,-0.00771,1e-05,1.20736]
[1779780938444,58.19,76550.47,0.0,-0.00771,1e-05,1.20749]
[1779780943480,58.19,76550.35,0.0,-0.00771,1e-05,1.2076]
[1779780948515,58.19,76550.05,0.0,-0.00771,1e-05,1.20786]
[1779780953549,58.19,76562.12,0.0,-0.00764,1e-05,1.19742]
[1779780958602,58.19,76572.37,0.0,-0.00757,1e-05,1.18862]
[1779780963623,58.19,76576.24,0.0,-0.00755,1e-05,1.18531]
[1779780968658,58.19,76577.76,0.0,-0.00754,1e-05,1.18401]
[1779780973694,58.19,76577.46,0.0,-0.00754,1e-05,1.18427]
[1779780978729,58.19,76590.46,0.0,-0.00746,1e-05,1.17322]
[1779780983766,58.19,76585.34,0.0,-0.00749,1e-05,1.17756]
[1779780988801,58.19,76586.93,0.0,-0.00748,1e-05,1.17621]
[1779780993838,58.19,76580.75,0.0,-0.00751,1e-05,1.18008]
[1779780998870,58.19,76581.1,0.0,-0.00751,1e-05,1.17978]
[1779781003906,58.19,76580.54,0.0,-0.00751,1e-05,1.18026]
[1779781008941,58.19,76579.41,0.0,-0.00752,1e-05,1.18122]
[1779781013976,58.19,76578.85,0.0,-0.00752,1e-05,1.1817]
[1779781019010,58.19,76575.46,0.0,-0.00754,1e-05,1.18459]
[1779781024048,58.19,76564.02,0.0,-0.00762,1e-05,1.19439]
[1779781029082,58.19,76562.66,0.0,-0.00762,1e-05,1.19556]
[1779781035126,58.19,76562.1,0.0,-0.00763,1e-05,1.19604]
[1779781040170,58.19,76561.66,0.0,-0.00763,1e-05,1.19642]
[1779781045197,58.19,76576.83,0.0,-0.00753,1e-05,1.18342]
[1779781050232,58.19,76574.79,0.0,-0.00755,1e-05,1.18516]
[1779781055270,58.19,76568.47,0.0,-0.00758,1e-05,1.18918]
[1779781061312,58.19,76569.29,0.0,-0.00757,1e-05,1.18848]
[1779781066348,58.19,76568.88,0.0,-0.00758,1e-05,1.18883]
[1779781071382,58.19,76568.09,0.0,-0.00758,1e-05,1.1895]
[1779781076418,58.19,76561.56,0.0,-0.00762,1e-05,1.19511]
[1779781081452,58.19,76562.0,0.0,-0.00762,1e-05,1.19473]
[1779781086487,58.19,76554.34,0.0,-0.00767,1e-05,1.20134]
[1779781091530,58.19,76564.97,0.0,-0.0076,1e-05,1.19218]
[1779781096565,58.19,76569.86,0.0,-0.00757,1e-05,1.18799]
[1779781101611,58.19,76568.98,0.0,-0.00758,1e-05,1.18874]
[1779781106635,58.19,76564.2,0.0,-0.00761,1e-05,1.19284]
[1779781111670,58.19,76566.17,0.0,-0.00758,1e-05,1.18976]
[1779781116704,58.19,76564.52,0.0,-0.0076,1e-05,1.19117]
[1779781123754,58.19,76554.79,0.0,-0.00766,1e-05,1.19955]
[1779781128789,58.19,76552.7,0.0,-0.00767,1e-05,1.20135]
[1779781133824,58.19,76549.52,0.0,-0.00769,1e-05,1.2041]
[1779781138860,58.19,76548.02,0.0,-0.0077,1e-05,1.2054]
[1779781144905,58.19,76554.37,0.0,-0.00766,1e-05,1.19991]
[1779781149939,58.19,76552.52,0.0,-0.00767,1e-05,1.20151]
[1779781154973,58.19,76549.48,0.0,-0.00769,1e-05,1.20414]
[1779781160013,58.19,76550.21,0.0,-0.00769,1e-05,1.2035]
[1779781165047,58.19,76551.7,0.0,-0.00768,1e-05,1.20222]
[1779781170078,58.19,76552.21,0.0,-0.00767,1e-05,1.20177]
[1779781175114,58.19,76553.63,0.0,-0.00766,1e-05,1.19915]
[1779781180150,58.19,76554.8,0.0,-0.00765,1e-05,1.19814]
[1779781185185,58.19,76559.05,0.0,-0.00762,1e-05,1.19448]
[1779781190219,58.19,76558.59,0.0,-0.00762,1e-05,1.19487]
[1779781195254,58.19,76557.46,0.0,-0.00763,1e-05,1.19584]
[1779781200291,58.19,76556.1,0.0,-0.00764,1e-05,1.19702]
[1779781205324,58.19,76555.88,0.0,-0.00764,1e-05,1.19721]
[1779781213381,58.19,76556.67,0.0,-0.00764,1e-05,1.19653]
[1779781218594,58.19,76556.54,0.0,-0.00764,1e-05,1.19664]
[1779781224458,58.19,76556.86,0.0,-0.00764,1e-05,1.19636]
[1779781229494,58.19,76567.32,0.0,-0.00757,1e-05,1.18738]
[1779781234528,58.19,76569.15,0.0,-0.00755,1e-05,1.18442]
[1779781239564,58.19,76572.5,0.0,-0.00753,1e-05,1.18157]
[1779781244598,58.19,76578.91,0.0,-0.00749,1e-05,1.17611]
[1779781249634,58.19,76582.18,0.0,-0.00747,1e-05,1.17334]
[1779781254669,58.19,76575.9,0.0,-0.00751,1e-05,1.17867]
[1779781261720,58.19,76581.21,0.0,-0.00747,1e-05,1.17416]
[1779781266754,58.19,76592.32,0.0,-0.0074,1e-05,1.16477]
[1779781271789,58.19,76592.28,0.0,-0.0074,1e-05,1.1648]
[1779781276824,58.19,76594.03,0.0,-0.00739,1e-05,1.16333]
[1779781282867,58.19,76594.28,0.0,-0.00739,1e-05,1.16312]
[1779781287902,58.19,76594.11,0.0,-0.00739,1e-05,1.16326]
[1779781292936,58.19,76595.9,0.0,-0.00737,1e-05,1.16039]
[1779781297972,58.19,76597.75,0.0,-0.00736,1e-05,1.15884]
[1779781305023,58.19,76595.32,0.0,-0.00738,1e-05,1.16088]
[1779781311062,58.19,76591.06,0.0,-0.0074,1e-05,1.16446]
[1779781316100,58.19,76589.5,0.0,-0.00741,1e-05,1.16577]
[1779781321132,58.19,76587.72,0.0,-0.00742,1e-05,1.16727]
[1779781326168,58.19,76584.91,0.0,-0.00744,1e-05,1.16965]
[1779781331203,58.19,76583.72,0.0,-0.00745,1e-05,1.17065]
[1779781338252,58.19,76584.21,0.0,-0.00745,1e-05,1.17024]
[1779781345301,58.19,76581.94,0.0,-0.00746,1e-05,1.17216]
[1779781350337,58.19,76592.64,0.0,-0.00739,1e-05,1.16313]
[1779781355379,58.19,76592.37,0.0,-0.00739,1e-05,1.16198]
[1779781360414,58.19,76595.9,0.0,-0.00737,1e-05,1.15902]
[1779781365449,58.19,76595.64,0.0,-0.00737,1e-05,1.15924]
[1779781371490,58.19,76591.47,0.0,-0.00739,1e-05,1.16274]
[1779781377533,58.19,76589.13,0.0,-0.00741,1e-05,1.16471]
[1779781382568,58.19,76592.94,0.0,-0.00738,1e-05,1.1615]
[1779781387603,58.19,76595.19,0.0,-0.00737,1e-05,1.15961]
[1779781393644,58.19,76596.16,0.0,-0.00736,1e-05,1.1588]
[1779781398679,58.19,76599.86,0.0,-0.00734,1e-05,1.1557]
[1779781403716,58.19,76601.23,0.0,-0.00733,1e-05,1.15455]
[1779781408750,58.19,76604.58,0.0,-0.00731,1e-05,1.15175]
[1779781414793,58.19,76601.78,0.0,-0.00732,1e-05,1.15273]
[1779781419999,58.19,76599.92,0.0,-0.00733,1e-05,1.15428]
[1779781425872,58.19,76601.66,0.0,-0.00732,1e-05,1.15283]
[1779781430905,58.19,76602.42,0.0,-0.00732,1e-05,1.15219]
[1779781435939,58.19,76598.26,0.0,-0.00734,1e-05,1.15567]
[1779781440974,58.19,76600.01,0.0,-0.00733,1e-05,1.15421]
[1779781446009,58.19,76600.87,0.0,-0.00733,1e-05,1.15349]
[1779781451045,58.19,76586.39,0.0,-0.00742,1e-05,1.16565]
[1779781456080,58.19,76583.78,0.0,-0.00743,1e-05,1.16785]
[1779781461116,58.19,76584.72,0.0,-0.00743,1e-05,1.16706]
[1779781466151,58.19,76585.43,0.0,-0.00742,1e-05,1.16646]
[1779781471186,58.19,76585.16,0.0,-0.00741,1e-05,1.16531]
[1779781478235,58.19,76584.15,0.0,-0.00742,1e-05,1.16616]
[1779781483271,58.19,76584.19,0.0,-0.00742,1e-05,1.16613]
[1779781488307,58.19,76584.27,0.0,-0.00742,1e-05,1.16606]
[1779781493340,58.19,76584.56,0.0,-0.00742,1e-05,1.16581]
[1779781498376,58.19,76587.46,0.0,-0.0074,1e-05,1.16337]
[1779781503411,58.19,76592.18,0.0,-0.00737,1e-05,1.1594]
[1779781508445,58.19,76605.86,0.0,-0.00729,1e-05,1.14796]
[1779781513479,58.19,76607.05,0.0,-0.00728,1e-05,1.14697]
[1779781518515,58.19,76605.4,0.0,-0.00729,1e-05,1.14835]
[1779781523553,58.19,76606.73,0.0,-0.00728,1e-05,1.14724]
[1779781528589,58.19,76600.89,0.0,-0.00732,1e-05,1.15211]
[1779781535637,58.19,76596.69,0.0,-0.00734,1e-05,1.15425]
[1779781540846,58.19,76591.69,0.0,-0.00737,1e-05,1.15844]
[1779781550917,58.19,76597.31,0.0,-0.00733,1e-05,1.15374]
[1779781556784,58.19,76600.04,0.0,-0.00731,1e-05,1.15145]
[1779781561825,58.19,76588.59,0.0,-0.00739,1e-05,1.16105]
[1779781566857,58.19,76590.2,0.0,-0.00738,1e-05,1.15969]
[1779781571893,58.19,76591.17,0.0,-0.00737,1e-05,1.15888]
[1779781581126,58.19,76579.38,0.0,-0.00744,1e-05,1.16881]
[1779781586998,58.19,76579.31,0.0,-0.00744,1e-05,1.16887]
[1779781592033,58.19,76582.26,0.0,-0.00742,1e-05,1.165]
[1779781598075,58.19,76582.91,0.0,-0.00741,1e-05,1.16446]
[1779781603112,58.19,76584.43,0.0,-0.0074,1e-05,1.16318]
[1779781608145,58.19,76583.78,0.0,-0.00741,1e-05,1.16372]
[1779781613180,58.19,76584.85,0.0,-0.0074,1e-05,1.16282]
[1779781618215,58.19,76585.85,0.0,-0.00739,1e-05,1.16198]
[1779781623251,58.19,76591.5,0.0,-0.00736,1e-05,1.15723]
[1779781628285,58.19,76592.8,0.0,-0.00735,1e-05,1.15614]
[1779781633321,58.19,76594.23,0.0,-0.00734,1e-05,1.15495]
[1779781638355,58.19,76594.43,0.0,-0.00734,1e-05,1.15478]
[1779781643390,58.19,76594.53,0.0,-0.00734,1e-05,1.1547]
[1779781648425,58.19,76594.54,0.0,-0.00734,1e-05,1.15469]
[1779781653460,58.19,76594.83,0.0,-0.00733,1e-05,1.15308]
[1779781658495,58.19,76594.31,0.0,-0.00733,1e-05,1.15351]
[1779781664542,58.19,76594.38,0.0,-0.00733,1e-05,1.15345]
[1779781672600,58.19,76594.38,0.0,-0.00733,1e-05,1.15345]
[1779781678644,58.19,76594.64,0.0,-0.00733,1e-05,1.15324]
[1779781683678,58.19,76595.12,0.0,-0.00733,1e-05,1.15284]
[1779781688713,58.19,76594.57,0.0,-0.00733,1e-05,1.1533]
[1779781693748,58.19,76595.38,0.0,-0.00733,1e-05,1.15262]
[1779781699790,58.19,76594.24,0.0,-0.00733,1e-05,1.15357]
[1779781705831,58.19,76594.29,0.0,-0.00733,1e-05,1.15353]
[1779781712044,58.19,76594.67,0.0,-0.00732,1e-05,1.15185]
[1779781722113,58.19,76594.67,0.0,-0.00732,1e-05,1.15185]
[1779781728994,58.19,76594.97,0.0,-0.00732,1e-05,1.1516]
[1779781737052,58.19,76595.73,0.0,-0.00732,1e-05,1.15096]
[1779781742270,58.19,76608.83,0.0,-0.00724,1e-05,1.14007]
[1779781749135,58.19,76608.79,0.0,-0.00724,1e-05,1.1401]
[1779781754170,58.19,76607.92,0.0,-0.00724,1e-05,1.14082]
[1779781759205,58.19,76605.8,0.0,-0.00725,1e-05,1.14258]
[1779781769274,58.19,76604.2,0.0,-0.00726,1e-05,1.14391]
[1779781774310,58.19,76600.81,0.0,-0.00728,1e-05,1.14537]
[1779781780352,58.19,76599.96,0.0,-0.00728,1e-05,1.14607]
[1779781785386,58.19,76599.87,0.0,-0.00728,1e-05,1.14615]
[1779781790422,58.19,76602.42,0.0,-0.00727,1e-05,1.14403]
[1779781795458,58.19,76600.65,0.0,-0.00728,1e-05,1.1455]
[1779781800492,58.19,76602.72,0.0,-0.00726,1e-05,1.14378]
[1779781805527,58.19,76600.5,0.0,-0.00728,1e-05,1.14562]
[1779781810563,58.19,76599.29,0.0,-0.00729,1e-05,1.14663]
[1779781816605,58.19,76601.39,0.0,-0.00727,1e-05,1.14488]
[1779781821640,58.19,76602.04,0.0,-0.00727,1e-05,1.14434]
[1779781826676,58.19,76602.41,0.0,-0.00727,1e-05,1.14404]
[1779781831710,58.19,76603.38,0.0,-0.00725,1e-05,1.14187]
[1779781836745,58.19,76604.79,0.0,-0.00724,1e-05,1.1407]
[1779781841779,58.19,76604.67,0.0,-0.00724,1e-05,1.1408]
[1779781847821,58.19,76604.28,0.0,-0.00725,1e-05,1.14112]
[1779781852857,58.19,76604.49,0.0,-0.00725,1e-05,1.14095]
[1779781857892,58.19,76605.16,0.0,-0.00724,1e-05,1.1404]
[1779781862926,58.19,76608.11,0.0,-0.00722,1e-05,1.13795]
[1779781867962,58.19,76610.34,0.0,-0.00721,1e-05,1.13611]
[1779781873189,58.19,76611.66,0.0,-0.0072,1e-05,1.13502]
[1779781879039,58.19,76613.76,0.0,-0.00719,1e-05,1.13329]
[1779781884073,58.19,76614.63,0.0,-0.00718,1e-05,1.13257]
[1779781889109,58.19,76617.07,0.0,-0.00717,1e-05,1.13056]
[1779781894144,58.19,76616.39,0.0,-0.00717,1e-05,1.12977]
[1779781899182,58.19,76617.02,0.0,-0.00716,1e-05,1.12925]
[1779781904217,58.19,76615.26,0.0,-0.00717,1e-05,1.1307]
[1779781909252,58.19,76615.45,0.0,-0.00717,1e-05,1.13055]
[1779781914288,58.19,76618.87,0.0,-0.00715,1e-05,1.12773]
[1779781919321,58.19,76618.83,0.0,-0.00715,1e-05,1.12777]
[1779781924356,58.19,76620.75,0.0,-0.00714,1e-05,1.12619]
[1779781931406,58.19,76621.13,0.0,-0.00714,1e-05,1.12588]
[1779781939462,58.19,76623.7,0.0,-0.00712,1e-05,1.12377]
[1779781944497,58.19,76625.2,0.0,-0.00711,1e-05,1.12255]
[1779781949532,58.19,76623.46,0.0,-0.00712,1e-05,1.12397]
[1779781954566,58.19,76625.01,0.0,-0.00711,1e-05,1.12136]
[1779781962623,58.19,76626.02,0.0,-0.0071,1e-05,1.12054]
[1779781967658,58.19,76625.06,0.0,-0.00711,1e-05,1.12132]
[1779781972692,58.19,76623.83,0.0,-0.00711,1e-05,1.12233]
[1779781978735,58.19,76623.7,0.0,-0.00711,1e-05,1.12243]
[1779781983964,58.19,76621.3,0.0,-0.00713,1e-05,1.1244]
[1779781990819,58.19,76621.11,0.0,-0.00713,1e-05,1.12455]
[1779781995854,58.19,76628.12,0.0,-0.00709,1e-05,1.11882]
[1779782000890,58.19,76631.62,0.0,-0.00707,1e-05,1.11597]
[1779782005924,58.19,76635.48,0.0,-0.00704,1e-05,1.11283]
[1779782010959,58.19,76634.6,0.0,-0.00705,1e-05,1.11355]
[1779782015997,58.19,76634.4,0.0,-0.00704,1e-05,1.11237]
[1779782021033,58.19,76635.14,0.0,-0.00704,1e-05,1.11177]
[1779782026068,58.19,76637.02,0.0,-0.00703,1e-05,1.11025]
[1779782031103,58.19,76646.84,0.0,-0.00697,1e-05,1.10231]
[1779782036139,58.19,76652.54,0.0,-0.00693,1e-05,1.09773]
[1779782041173,58.19,76655.79,0.0,-0.00692,1e-05,1.09512]
[1779782046207,58.19,76654.22,0.0,-0.00692,1e-05,1.09638]
[1779782051244,58.19,76660.3,0.0,-0.00689,1e-05,1.09151]
[1779782056277,58.19,76662.28,0.0,-0.00688,1e-05,1.08993]
[1779782061315,58.19,76663.83,0.0,-0.00687,1e-05,1.08869]
[1779782066351,58.19,76664.67,0.0,-0.00686,1e-05,1.08803]
[1779782071385,58.19,76665.1,0.0,-0.00685,1e-05,1.08637]
[1779782077428,58.19,76665.98,0.0,-0.00685,1e-05,1.08567]
[1779782082465,58.19,76667.73,0.0,-0.00684,1e-05,1.08428]
[1779782087502,58.19,76676.24,0.0,-0.00679,1e-05,1.07753]
[1779782092536,58.19,76677.25,0.0,-0.00678,1e-05,1.07674]
[1779782097570,58.19,76677.35,0.0,-0.00678,1e-05,1.07666]
[1779782102605,58.19,76675.05,0.0,-0.0068,1e-05,1.07847]
[1779782107642,58.19,76673.86,0.0,-0.0068,1e-05,1.07942]
[1779782112676,58.19,76673.45,0.0,-0.00681,1e-05,1.07974]
[1779782117711,58.19,76671.69,0.0,-0.00682,1e-05,1.08114]
[1779782122747,58.19,76672.63,0.0,-0.00681,1e-05,1.08039]
[1779782127781,58.19,76668.63,0.0,-0.00683,1e-05,1.08356]
[1779782132817,58.19,76664.76,0.0,-0.00685,1e-05,1.08533]
[1779782137851,58.19,76668.54,0.0,-0.00683,1e-05,1.08233]
[1779782142886,58.19,76668.34,0.0,-0.00683,1e-05,1.08248]
[1779782147922,58.19,76666.37,0.0,-0.00684,1e-05,1.08405]
[1779782152956,58.19,76667.4,0.0,-0.00683,1e-05,1.08323]
[1779782157994,58.19,76663.42,0.0,-0.00686,1e-05,1.08639]
[1779782164038,58.19,76664.25,0.0,-0.00685,1e-05,1.08573]
[1779782169071,58.19,76664.96,0.0,-0.00685,1e-05,1.08517]
[1779782174106,58.19,76665.75,0.0,-0.00684,1e-05,1.08454]
[1779782178137,58.19,76643.44,0.0,-0.00697,1e-05,1.1024]
[1779782183171,58.19,76640.19,0.0,-0.00699,1e-05,1.10502]
[1779782188206,58.19,76629.98,0.0,-0.00705,1e-05,1.11329]
[1779782193245,58.19,76629.74,0.0,-0.00704,1e-05,1.11215]
[1779782198285,58.19,76629.05,0.0,-0.00705,1e-05,1.11271]
[1779782203320,58.19,76624.28,0.0,-0.00708,1e-05,1.1166]
[1779782208375,58.19,76608.53,0.0,-0.00717,1e-05,1.12949]
[1779782213407,58.19,76602.19,0.0,-0.00721,1e-05,1.13472]
[1779782218442,58.19,76599.78,0.0,-0.00722,1e-05,1.13671]
[1779782223477,58.19,76602.74,0.0,-0.00721,1e-05,1.13427]
[1779782228512,58.19,76598.35,0.0,-0.00723,1e-05,1.1379]
[1779782233547,58.19,76597.18,0.0,-0.00724,1e-05,1.13887]
[1779782238583,58.19,76601.44,0.0,-0.00721,1e-05,1.13534]
[1779782243618,58.19,76602.18,0.0,-0.00721,1e-05,1.13473]
[1779782248653,58.19,76605.52,0.0,-0.00719,1e-05,1.13197]
[1779782253687,58.19,76605.3,0.0,-0.00718,1e-05,1.1308]
[1779782258723,58.19,76612.57,0.0,-0.00714,1e-05,1.12483]
[1779782263758,58.19,76616.53,0.0,-0.00712,1e-05,1.12158]
[1779782268793,58.19,76618.95,0.0,-0.0071,1e-05,1.1196]
[1779782273827,58.19,76618.58,0.0,-0.0071,1e-05,1.11991]
[1779782278862,58.19,76619.42,0.0,-0.0071,1e-05,1.11922]
[1779782283898,58.19,76630.52,0.0,-0.00703,1e-05,1.11019]
[1779782288933,58.19,76630.04,0.0,-0.00703,1e-05,1.11058]
[1779782296154,58.19,76628.41,0.0,-0.00704,1e-05,1.1119]
[1779782302025,58.19,76628.41,0.0,-0.00704,1e-05,1.1119]
[1779782310082,58.19,76628.55,0.0,-0.00704,1e-05,1.11179]
[1779782315117,58.19,76629.25,0.0,-0.00703,1e-05,1.10988]
[1779782321160,58.19,76629.66,0.0,-0.00703,1e-05,1.10955]
[1779782326364,58.19,76629.23,0.0,-0.00703,1e-05,1.1099]
[1779782333243,58.19,76629.97,0.0,-0.00703,1e-05,1.1093]
[1779782338278,58.19,76630.37,0.0,-0.00702,1e-05,1.10898]
[1779782343315,58.19,76629.78,0.0,-0.00703,1e-05,1.10945]
[1779782348350,58.19,76630.03,0.0,-0.00703,1e-05,1.10925]
[1779782354392,58.19,76631.06,0.0,-0.00702,1e-05,1.10842]
[1779782359426,58.19,76631.46,0.0,-0.00702,1e-05,1.10809]
[1779782366475,58.19,76630.82,0.0,-0.00702,1e-05,1.10861]
[1779782371510,58.19,76630.19,0.0,-0.00702,1e-05,1.10779]
[1779782376715,58.19,76630.76,0.0,-0.00701,1e-05,1.10733]
[1779782383595,58.19,76630.68,0.0,-0.00701,1e-05,1.10739]
[1779782388629,58.19,76631.77,0.0,-0.00701,1e-05,1.10651]
[1779782393664,58.19,76631.28,0.0,-0.00701,1e-05,1.10691]
[1779782398699,58.19,76629.47,0.0,-0.00702,1e-05,1.10837]
[1779782400671,58.19,76629.15,0.0,-0.00702,1e-05,1.10863]
[1779782402845,58.19,76640.09,0.0,-0.00696,1e-05,1.09979]
[1779782400161,58.19,76640.09,0.0,-0.00696,1e-05,1.09979]
[1779782412545,58.19,76640.09,0.0,-0.00696,1e-05,1.09979]
[1779782417024,58.19,76629.63,0.0,-0.00702,1e-05,1.10824]
[1779782422900,58.19,76630.04,0.0,-0.00702,1e-05,1.10791]
[1779782427937,58.19,76631.03,0.0,-0.00701,1e-05,1.10711]
[1779782432972,58.19,76628.77,0.0,-0.00702,1e-05,1.10761]
[1779782438008,58.19,76627.75,0.0,-0.00702,1e-05,1.10843]
[1779782443044,58.19,76628.22,0.0,-0.00702,1e-05,1.10805]
[1779782448079,58.19,76625.62,0.0,-0.00704,1e-05,1.11016]
[1779782453113,58.19,76624.22,0.0,-0.00704,1e-05,1.1113]
[1779782459155,58.19,76623.84,0.0,-0.00705,1e-05,1.1116]
[1779782464242,58.19,76624.34,0.0,-0.00704,1e-05,1.1112]
[1779782471291,58.19,76618.35,0.0,-0.00708,1e-05,1.11607]
[1779782476327,58.19,76620.61,0.0,-0.00707,1e-05,1.11423]
[1779782481364,58.19,76633.81,0.0,-0.00699,1e-05,1.10353]
[1779782486397,58.19,76635.98,0.0,-0.00697,1e-05,1.10178]
[1779782494454,58.19,76638.01,0.0,-0.00695,1e-05,1.09882]
[1779782499488,58.19,76628.48,0.0,-0.00701,1e-05,1.10651]
[1779782506538,58.19,76625.3,0.0,-0.00703,1e-05,1.10908]
[1779782511571,58.19,76615.14,0.0,-0.00709,1e-05,1.11735]
[1779782516606,58.19,76615.16,0.0,-0.00709,1e-05,1.11733]
[1779782521642,58.19,76615.22,0.0,-0.00709,1e-05,1.11728]
[1779782527811,58.19,76615.79,0.0,-0.00709,1e-05,1.11682]
[1779782534732,58.19,76616.52,0.0,-0.00708,1e-05,1.11622]
[1779782540774,58.19,76617.84,0.0,-0.00707,1e-05,1.11515]
[1779782545811,58.19,76618.76,0.0,-0.00707,1e-05,1.1144]
[1779782550845,58.19,76603.68,0.0,-0.00716,1e-05,1.12674]
[1779782555881,58.19,76597.08,0.0,-0.00719,1e-05,1.13082]
[1779782568090,58.19,76595.98,0.0,-0.0072,1e-05,1.13172]
[1779782578160,58.19,76596.86,0.0,-0.00719,1e-05,1.131]
[1779782584078,58.19,76597.31,0.0,-0.00719,1e-05,1.13063]
[1779782589112,58.19,76609.0,0.0,-0.00712,1e-05,1.12102]
[1779782595154,58.19,76617.23,0.0,-0.00707,1e-05,1.11431]
[1779782600190,58.19,76619.46,0.0,-0.00706,1e-05,1.11249]
[1779782605225,58.19,76622.69,0.0,-0.00704,1e-05,1.10987]
[1779782610259,58.19,76622.33,0.0,-0.00704,1e-05,1.11016]
[1779782615294,58.19,76628.64,0.0,-0.00699,1e-05,1.10372]
[1779782620330,58.19,76632.27,0.0,-0.00697,1e-05,1.10079]
[1779782625364,58.19,76636.02,0.0,-0.00695,1e-05,1.09777]
[1779782630399,58.19,76635.73,0.0,-0.00695,1e-05,1.098]
[1779782635434,58.19,76638.73,0.0,-0.00693,1e-05,1.09559]
[1779782641476,58.19,76641.91,0.0,-0.00692,1e-05,1.09304]
[1779782646512,58.19,76648.96,0.0,-0.00687,1e-05,1.0874]
[1779782651548,58.19,76651.87,0.0,-0.00686,1e-05,1.08508]
[1779782656583,58.19,76657.67,0.0,-0.00682,1e-05,1.08047]
[1779782661618,58.19,76658.17,0.0,-0.00682,1e-05,1.08008]
[1779782666654,58.19,76660.69,0.0,-0.00681,1e-05,1.07808]
[1779782671687,58.19,76658.01,0.0,-0.00681,1e-05,1.07889]
[1779782676723,58.19,76652.19,0.0,-0.00685,1e-05,1.08351]
[1779782681758,58.19,76651.27,0.0,-0.00685,1e-05,1.08425]
[1779782688806,58.19,76650.65,0.0,-0.00686,1e-05,1.08474]
[1779782694848,58.19,76649.96,0.0,-0.00686,1e-05,1.08529]
[1779782699884,58.19,76643.95,0.0,-0.0069,1e-05,1.09009]
[1779782704918,58.19,76635.37,0.0,-0.00695,1e-05,1.09696]
[1779782709954,58.19,76634.98,0.0,-0.00695,1e-05,1.09728]
[1779782714988,58.19,76635.04,0.0,-0.00695,1e-05,1.09723]
[1779782720025,58.19,76634.89,0.0,-0.00695,1e-05,1.09735]
[1779782725060,58.19,76630.5,0.0,-0.00697,1e-05,1.10089]
[1779782730095,58.19,76636.34,0.0,-0.00694,1e-05,1.09619]
[1779782735129,58.19,76637.77,0.0,-0.00692,1e-05,1.09371]
[1779782740165,58.19,76635.69,0.0,-0.00694,1e-05,1.09538]
[1779782747213,58.19,76635.9,0.0,-0.00693,1e-05,1.09521]
[1779782752248,58.19,76634.77,0.0,-0.00694,1e-05,1.09612]
[1779782757284,58.19,76634.22,0.0,-0.00694,1e-05,1.09656]
[1779782762318,58.19,76626.09,0.0,-0.00699,1e-05,1.10311]
[1779782767356,58.19,76624.67,0.0,-0.007,1e-05,1.10426]
[1779782772389,58.19,76625.3,0.0,-0.007,1e-05,1.10375]
[1779782777423,58.19,76624.55,0.0,-0.007,1e-05,1.10436]
[1779782782458,58.19,76625.42,0.0,-0.007,1e-05,1.10366]
[1779782787493,58.19,76626.48,0.0,-0.00699,1e-05,1.1028]
[1779782792528,58.19,76630.78,0.0,-0.00696,1e-05,1.098]
[1779782797564,58.19,76636.04,0.0,-0.00693,1e-05,1.09378]
[1779782802599,58.19,76635.23,0.0,-0.00693,1e-05,1.09443]
[1779782807634,58.19,76633.1,0.0,-0.00694,1e-05,1.09614]
[1779782813681,58.19,76634.07,0.0,-0.00694,1e-05,1.09536]
[1779782818711,58.19,76637.54,0.0,-0.00692,1e-05,1.09258]
[1779782824755,58.19,76637.07,0.0,-0.00692,1e-05,1.09295]
[1779782829955,58.19,76641.43,0.0,-0.00689,1e-05,1.08946]
[1779782836838,58.19,76646.21,0.0,-0.00687,1e-05,1.08565]
[1779782842879,58.19,76647.1,0.0,-0.00686,1e-05,1.08494]
[1779782847913,58.19,76644.15,0.0,-0.00688,1e-05,1.08729]
[1779782852949,58.19,76637.63,0.0,-0.00691,1e-05,1.09118]
[1779782858992,58.19,76639.21,0.0,-0.0069,1e-05,1.08992]
[1779782864025,58.19,76633.77,0.0,-0.00693,1e-05,1.09428]
[1779782869061,58.19,76632.12,0.0,-0.00694,1e-05,1.0956]
[1779782874096,58.19,76630.09,0.0,-0.00695,1e-05,1.09723]
[1779782879131,58.19,76626.84,0.0,-0.00697,1e-05,1.09985]
[1779782884167,58.19,76624.22,0.0,-0.00699,1e-05,1.10196]
[1779782889202,58.19,76622.96,0.0,-0.00699,1e-05,1.10298]
[1779782898266,58.19,76621.76,0.0,-0.007,1e-05,1.10395]
[1779782903300,58.19,76620.2,0.0,-0.00701,1e-05,1.10521]
[1779782908335,58.19,76622.99,0.0,-0.00699,1e-05,1.10296]
[1779782913370,58.19,76624.95,0.0,-0.00697,1e-05,1.10004]
[1779782918404,58.19,76621.87,0.0,-0.00699,1e-05,1.10253]
[1779782924446,58.19,76621.72,0.0,-0.00699,1e-05,1.10265]
[1779782929482,58.19,76622.01,0.0,-0.00699,1e-05,1.10242]
[1779782934516,58.19,76620.29,0.0,-0.007,1e-05,1.10381]
[1779782940751,58.19,76622.41,0.0,-0.00699,1e-05,1.10209]
[1779782946602,58.19,76632.3,0.0,-0.00693,1e-05,1.09413]
[1779782951637,58.19,76634.19,0.0,-0.00692,1e-05,1.09262]
[1779782956671,58.19,76637.34,0.0,-0.0069,1e-05,1.09009]
[1779782961726,58.19,76639.96,0.0,-0.00689,1e-05,1.088]
[1779782967756,58.19,76642.36,0.0,-0.00687,1e-05,1.08608]
[1779782972793,58.19,76653.52,0.0,-0.0068,1e-05,1.0759]
[1779782977826,58.19,76662.02,0.0,-0.00675,1e-05,1.06919]
[1779782982861,58.19,76656.24,0.0,-0.00678,1e-05,1.07375]
[1779782987897,58.19,76662.62,0.0,-0.00675,1e-05,1.06872]
[1779782992932,58.19,76671.09,0.0,-0.0067,1e-05,1.06207]
[1779782997966,58.19,76669.11,0.0,-0.00671,1e-05,1.06362]
[1779783003002,58.19,76668.27,0.0,-0.00672,1e-05,1.06428]
[1779783008042,58.19,76666.18,0.0,-0.00673,1e-05,1.06592]
[1779783013076,58.19,76664.26,0.0,-0.00674,1e-05,1.06743]
[1779783018115,58.19,76664.44,0.0,-0.00674,1e-05,1.06729]
[1779783023164,58.19,76664.76,0.0,-0.00674,1e-05,1.06704]
[1779783031204,58.19,76665.36,0.0,-0.00672,1e-05,1.06527]
[1779783036238,58.19,76665.28,0.0,-0.00672,1e-05,1.06533]
[1779783041464,58.19,76667.11,0.0,-0.00671,1e-05,1.06389]
[1779783050340,58.19,76668.71,0.0,-0.00671,1e-05,1.06264]
[1779783055375,58.19,76669.74,0.0,-0.0067,1e-05,1.06183]
[1779783060410,58.19,76673.63,0.0,-0.00668,1e-05,1.05879]
[1779783065453,58.19,76680.28,0.0,-0.00664,1e-05,1.05361]
[1779783070485,58.19,76682.62,0.0,-0.00663,1e-05,1.05179]
[1779783075517,58.19,76685.13,0.0,-0.00661,1e-05,1.04984]
[1779783080552,58.19,76693.52,0.0,-0.00657,1e-05,1.04336]
[1779783085589,58.19,76701.26,0.0,-0.00652,1e-05,1.0374]
[1779783090625,58.19,76703.95,0.0,-0.00651,1e-05,1.03534]
[1779783095660,58.19,76713.01,0.0,-0.00645,1e-05,1.02715]
[1779783100695,58.19,76716.07,0.0,-0.00643,1e-05,1.02482]
[1779783105729,58.19,76719.64,0.0,-0.00641,1e-05,1.02212]
[1779783110764,58.19,76719.84,0.0,-0.00641,1e-05,1.02196]
[1779783115799,58.19,76719.7,0.0,-0.00641,1e-05,1.02207]
[1779783120834,58.19,76724.04,0.0,-0.00639,1e-05,1.01878]
[1779783125874,58.19,76726.98,0.0,-0.00637,1e-05,1.01656]
[1779783130908,58.19,76725.22,0.0,-0.00638,1e-05,1.01789]
[1779783135943,58.19,76722.67,0.0,-0.0064,1e-05,1.01982]
[1779783140978,58.19,76724.35,0.0,-0.00639,1e-05,1.01855]
[1779783146014,58.19,76726.32,0.0,-0.00638,1e-05,1.01706]
[1779783151049,58.19,76726.93,0.0,-0.00637,1e-05,1.01534]
[1779783156084,58.19,76728.16,0.0,-0.00636,1e-05,1.01442]
[1779783161119,58.19,76730.29,0.0,-0.00635,1e-05,1.01281]
[1779783168169,58.19,76731.98,0.0,-0.00634,1e-05,1.01154]
[1779783174211,58.19,76727.96,0.0,-0.00636,1e-05,1.01457]
[1779783179246,58.19,76728.66,0.0,-0.00636,1e-05,1.01404]
[1779783185288,58.19,76730.66,0.0,-0.00635,1e-05,1.01254]
[1779783190322,58.19,76736.82,0.0,-0.00631,1e-05,1.00791]
[1779783195358,58.19,76730.17,0.0,-0.00635,1e-05,1.01291]
[1779783200393,58.19,76726.96,0.0,-0.00637,1e-05,1.01532]
[1779783205428,58.19,76724.05,0.0,-0.00638,1e-05,1.01752]
[1779783211472,58.19,76724.66,0.0,-0.00637,1e-05,1.0158]
[1779783216507,58.19,76725.45,0.0,-0.00637,1e-05,1.0152]
[1779783222734,58.19,76724.51,0.0,-0.00637,1e-05,1.01591]
[1779783228592,58.19,76725.04,0.0,-0.00637,1e-05,1.01551]
[1779783233626,58.19,76725.48,0.0,-0.00637,1e-05,1.01518]
[1779783238661,58.19,76724.18,0.0,-0.00637,1e-05,1.01616]
[1779783243696,58.19,76719.38,0.0,-0.0064,1e-05,1.01979]
[1779783248731,58.19,76711.92,0.0,-0.00644,1e-05,1.02545]
[1779783254773,58.19,76712.94,0.0,-0.00643,1e-05,1.02467]
[1779783263015,58.19,76713.27,0.0,-0.00643,1e-05,1.02442]
[1779783269877,58.19,76711.21,0.0,-0.00644,1e-05,1.02599]
[1779783275921,58.19,76711.3,0.0,-0.00644,1e-05,1.02465]
[1779783281962,58.19,76712.22,0.0,-0.00643,1e-05,1.02395]
[1779783288018,58.19,76715.38,0.0,-0.00641,1e-05,1.02156]
[1779783293228,58.19,76714.66,0.0,-0.00642,1e-05,1.0221]
[1779783299083,58.19,76713.72,0.0,-0.00642,1e-05,1.02281]
[1779783304120,58.19,76715.18,0.0,-0.00641,1e-05,1.02171]
[1779783309156,58.19,76711.33,0.0,-0.00644,1e-05,1.02463]
[1779783314190,58.19,76711.09,0.0,-0.00644,1e-05,1.02481]
[1779783319226,58.19,76711.29,0.0,-0.00644,1e-05,1.02466]
[1779783326273,58.19,76711.44,0.0,-0.00643,1e-05,1.02455]
[1779783331309,58.19,76715.31,0.0,-0.00641,1e-05,1.02035]
[1779783336344,58.19,76711.9,0.0,-0.00642,1e-05,1.02293]
[1779783343579,58.19,76711.08,0.0,-0.00643,1e-05,1.02355]
[1779783348427,58.19,76694.19,0.0,-0.00652,1e-05,1.03645]
[1779783353463,58.19,76680.45,0.0,-0.0066,1e-05,1.04704]
[1779783358499,58.19,76666.22,0.0,-0.00668,1e-05,1.0581]
[1779783363536,58.19,76660.97,0.0,-0.00671,1e-05,1.06221]
[1779783368571,58.19,76658.86,0.0,-0.00672,1e-05,1.06387]
[1779783373606,58.19,76645.94,0.0,-0.0068,1e-05,1.07404]
[1779783378641,58.19,76646.71,0.0,-0.00679,1e-05,1.07344]
[1779783383858,58.19,76656.91,0.0,-0.00673,1e-05,1.0654]
[1779783390725,58.19,76655.45,0.0,-0.00674,1e-05,1.06654]
[1779783395761,58.19,76645.33,0.0,-0.00679,1e-05,1.07322]
[1779783400796,58.19,76641.74,0.0,-0.00681,1e-05,1.07606]
[1779783406841,58.19,76644.14,0.0,-0.0068,1e-05,1.07416]
[1779783412882,58.19,76642.51,0.0,-0.00681,1e-05,1.07545]
[1779783417918,58.19,76642.76,0.0,-0.00681,1e-05,1.07525]
[1779783422955,58.19,76648.43,0.0,-0.00677,1e-05,1.07077]
[1779783427988,58.19,76653.58,0.0,-0.00674,1e-05,1.06671]
[1779783434209,58.19,76652.51,0.0,-0.00675,1e-05,1.06755]
[1779783441080,58.19,76651.35,0.0,-0.00676,1e-05,1.06847]
[1779783446114,58.19,76649.75,0.0,-0.00677,1e-05,1.06973]
[1779783451151,58.19,76653.1,0.0,-0.00674,1e-05,1.06579]
[1779783458199,58.19,76656.0,0.0,-0.00672,1e-05,1.06351]
[1779783463234,58.19,76657.89,0.0,-0.00671,1e-05,1.06203]
[1779783468268,58.19,76657.94,0.0,-0.00671,1e-05,1.06199]
[1779783473304,58.19,76652.71,0.0,-0.00674,1e-05,1.06609]
[1779783478338,58.19,76652.12,0.0,-0.00674,1e-05,1.06656]
[1779783483373,58.19,76658.06,0.0,-0.00671,1e-05,1.06189]
[1779783488408,58.19,76662.89,0.0,-0.00668,1e-05,1.05811]
[1779783493444,58.19,76671.78,0.0,-0.00663,1e-05,1.05119]
[1779783498479,58.19,76671.52,0.0,-0.00663,1e-05,1.05139]
[1779783503513,58.19,76683.99,0.0,-0.00656,1e-05,1.04173]
[1779783508549,58.19,76685.73,0.0,-0.00655,1e-05,1.04039]
[1779783513588,58.19,76687.38,0.0,-0.00654,1e-05,1.03784]
[1779783518619,58.19,76691.9,0.0,-0.00651,1e-05,1.03437]
[1779783525667,58.19,76692.68,0.0,-0.00651,1e-05,1.03378]
[1779783530703,58.19,76696.16,0.0,-0.00649,1e-05,1.03111]
[1779783536744,58.19,76698.2,0.0,-0.00648,1e-05,1.02955]
[1779783541781,58.19,76703.29,0.0,-0.00645,1e-05,1.02567]
[1779783546816,58.19,76703.19,0.0,-0.00645,1e-05,1.02575]
[1779783551849,58.19,76704.43,0.0,-0.00644,1e-05,1.02481]
[1779783556885,58.19,76706.99,0.0,-0.00643,1e-05,1.02286]
[1779783561926,58.19,76711.8,0.0,-0.0064,1e-05,1.01921]
[1779783566961,58.19,76712.56,0.0,-0.0064,1e-05,1.01864]
[1779783571999,58.19,76713.63,0.0,-0.00638,1e-05,1.01657]
[1779783577034,58.19,76712.83,0.0,-0.00639,1e-05,1.01717]
[1779783582069,58.19,76706.75,0.0,-0.00642,1e-05,1.02178]
[1779783591132,58.19,76701.88,0.0,-0.00645,1e-05,1.02548]
[1779783600195,58.19,76698.67,0.0,-0.00647,1e-05,1.02792]
[1779783605400,58.19,76696.85,0.0,-0.00648,1e-05,1.02931]
[1779783612279,58.19,76698.94,0.0,-0.00646,1e-05,1.02772]
[1779783622348,58.19,76699.79,0.0,-0.00646,1e-05,1.02707]
[1779783630407,58.19,76702.49,0.0,-0.00645,1e-05,1.02501]
[1779783635612,58.19,76704.05,0.0,-0.00643,1e-05,1.02256]
[1779783641484,58.19,76704.82,0.0,-0.00642,1e-05,1.02198]
[1779783646519,58.19,76703.52,0.0,-0.00643,1e-05,1.02296]
[1779783651554,58.19,76703.82,0.0,-0.00643,1e-05,1.02274]
[1779783657596,58.19,76705.67,0.0,-0.00642,1e-05,1.02133]
[1779783662631,58.19,76701.69,0.0,-0.00644,1e-05,1.02436]
[1779783670686,58.19,76702.25,0.0,-0.00644,1e-05,1.02393]
[1779783675892,58.19,76702.9,0.0,-0.00644,1e-05,1.02344]
[1779783685962,58.19,76704.66,0.0,-0.00643,1e-05,1.0221]
[1779783691841,58.19,76704.61,0.0,-0.00642,1e-05,1.02087]
[1779783697884,58.19,76700.06,0.0,-0.00644,1e-05,1.02433]
[1779783702918,58.19,76700.72,0.0,-0.00644,1e-05,1.02382]
[1779783707954,58.19,76701.0,0.0,-0.00644,1e-05,1.02361]
[1779783712989,58.19,76704.39,0.0,-0.00642,1e-05,1.02104]
[1779783721046,58.19,76704.56,0.0,-0.00642,1e-05,1.02091]
[1779783726246,58.19,76704.07,0.0,-0.00642,1e-05,1.02128]
[1779783736316,58.19,76703.91,0.0,-0.00642,1e-05,1.0214]
[1779783743201,58.19,76703.29,0.0,-0.00643,1e-05,1.02187]
[1779783751255,58.19,76702.85,0.0,-0.00642,1e-05,1.02094]
[1779783756456,58.19,76702.82,0.0,-0.00642,1e-05,1.02096]
[1779783763339,58.19,76702.58,0.0,-0.00642,1e-05,1.02114]
[1779783768375,58.19,76705.59,0.0,-0.00641,1e-05,1.01886]
[1779783774417,58.19,76704.43,0.0,-0.00641,1e-05,1.01974]
[1779783779452,58.19,76704.31,0.0,-0.00641,1e-05,1.01983]
[1779783785493,58.19,76703.51,0.0,-0.00642,1e-05,1.02044]
[1779783791536,58.19,76703.69,0.0,-0.00642,1e-05,1.0203]
[1779783796742,58.19,76704.15,0.0,-0.00641,1e-05,1.01995]
[1779783804627,58.19,76706.47,0.0,-0.0064,1e-05,1.0182]
[1779783810669,58.19,76703.89,0.0,-0.00641,1e-05,1.02015]
[1779783816883,58.19,76704.03,0.0,-0.00641,1e-05,1.01878]
[1779783822753,58.19,76704.97,0.0,-0.0064,1e-05,1.01807]
[1779783827787,58.19,76704.7,0.0,-0.0064,1e-05,1.01827]
[1779783837023,58.19,76704.73,0.0,-0.0064,1e-05,1.01825]
[1779783842893,58.19,76709.92,0.0,-0.00637,1e-05,1.01433]
[1779783847928,58.19,76718.53,0.0,-0.00633,1e-05,1.00785]
[1779783854977,58.19,76715.48,0.0,-0.00634,1e-05,1.01014]
[1779783865051,58.19,76713.38,0.0,-0.00636,1e-05,1.01172]
[1779783870082,58.19,76708.78,0.0,-0.00638,1e-05,1.01519]
[1779783875125,58.19,76708.98,0.0,-0.00637,1e-05,1.01378]
[1779783880157,58.19,76706.96,0.0,-0.00638,1e-05,1.0153]
[1779783885190,58.19,76707.52,0.0,-0.00638,1e-05,1.01488]
[1779783892239,58.19,76707.4,0.0,-0.00638,1e-05,1.01497]
[1779783897443,58.19,76708.55,0.0,-0.00637,1e-05,1.0141]
[1779783903318,58.19,76708.63,0.0,-0.00637,1e-05,1.01404]
[1779783909359,58.19,76708.6,0.0,-0.00637,1e-05,1.01406]
[1779783914395,58.19,76710.32,0.0,-0.00636,1e-05,1.01277]
[1779783919430,58.19,76709.43,0.0,-0.00637,1e-05,1.01344]
[1779783927659,58.19,76710.38,0.0,-0.00636,1e-05,1.01272]
[1779783933527,58.19,76710.06,0.0,-0.00636,1e-05,1.0117]
[1779783939570,58.19,76710.08,0.0,-0.00636,1e-05,1.01169]
[1779783944605,58.19,76722.11,0.0,-0.00629,1e-05,1.00266]
[1779783949640,58.19,76721.08,0.0,-0.0063,1e-05,1.00343]
[1779783954674,58.19,76719.79,0.0,-0.00631,1e-05,1.0044]
[1779783959710,58.19,76725.38,0.0,-0.00627,1e-05,1.00022]
[1779783964747,58.19,76730.21,0.0,-0.00625,1e-05,0.99662]
[1779783971802,58.19,76734.33,0.0,-0.00623,1e-05,0.99356]
[1779783976836,58.19,76730.5,0.0,-0.00625,1e-05,0.99641]
[1779783981871,58.19,76729.63,0.0,-0.00625,1e-05,0.99706]
[1779783986907,58.19,76725.43,0.0,-0.00627,1e-05,1.00018]
[1779783993955,58.19,76722.36,0.0,-0.00628,1e-05,1.00123]
[1779783998990,58.19,76720.71,0.0,-0.00629,1e-05,1.00246]
[1779784004028,58.19,76712.6,0.0,-0.00634,1e-05,1.00854]
[1779784010068,58.19,76711.44,0.0,-0.00634,1e-05,1.00941]
[1779784015103,58.19,76712.03,0.0,-0.00634,1e-05,1.00896]
[1779784022152,58.19,76711.86,0.0,-0.00634,1e-05,1.00909]
[1779784025173,58.19,76694.63,0.0,-0.00643,1e-05,1.02211]
[1779784030208,58.19,76693.39,0.0,-0.00644,1e-05,1.02306]
[1779784036250,58.19,76687.51,0.0,-0.00647,1e-05,1.02754]
[1779784041284,58.19,76684.98,0.0,-0.00649,1e-05,1.02947]
[1779784046319,58.19,76696.33,0.0,-0.00643,1e-05,1.02082]
[1779784051358,58.19,76700.22,0.0,-0.0064,1e-05,1.01661]
[1779784057400,58.19,76700.18,0.0,-0.0064,1e-05,1.01664]
[1779784064449,58.19,76701.2,0.0,-0.00639,1e-05,1.01587]
[1779784069484,58.19,76701.64,0.0,-0.00639,1e-05,1.01553]
[1779784074518,58.19,76706.43,0.0,-0.00636,1e-05,1.01192]
[1779784079554,58.19,76708.88,0.0,-0.00635,1e-05,1.01008]
[1779784084588,58.19,76707.74,0.0,-0.00636,1e-05,1.01093]
[1779784091637,58.19,76707.93,0.0,-0.00635,1e-05,1.01079]
[1779784097680,58.19,76706.41,0.0,-0.00636,1e-05,1.01194]
[1779784102715,58.19,76704.47,0.0,-0.00637,1e-05,1.0134]
[1779784107750,58.19,76692.23,0.0,-0.00644,1e-05,1.02267]
[1779784112785,58.19,76700.76,0.0,-0.00639,1e-05,1.01494]
[1779784118998,58.19,76701.45,0.0,-0.00638,1e-05,1.01442]
[1779784124869,58.19,76702.5,0.0,-0.00638,1e-05,1.01362]
[1779784129905,58.19,76706.51,0.0,-0.00635,1e-05,1.0106]
[1779784134940,58.19,76708.97,0.0,-0.00634,1e-05,1.00875]
[1779784139975,58.19,76713.0,0.0,-0.00632,1e-05,1.00572]
[1779784146018,58.19,76717.89,0.0,-0.00629,1e-05,1.00206]
[1779784151060,58.19,76725.16,0.0,-0.00625,1e-05,0.99664]
[1779784156102,58.19,76728.04,0.0,-0.00624,1e-05,0.9945]
[1779784162144,58.19,76727.22,0.0,-0.00624,1e-05,0.99511]
[1779784168184,58.19,76727.26,0.0,-0.00624,1e-05,0.99508]
[1779784173221,58.19,76722.88,0.0,-0.00626,1e-05,0.99709]
[1779784178255,58.19,76720.22,0.0,-0.00627,1e-05,0.99907]
[1779784183292,58.19,76721.03,0.0,-0.00627,1e-05,0.99847]
[1779784188327,58.19,76718.59,0.0,-0.00628,1e-05,1.00029]
[1779784193362,58.19,76715.81,0.0,-0.0063,1e-05,1.00237]
[1779784198398,58.19,76719.17,0.0,-0.00628,1e-05,0.99986]
[1779784203434,58.19,76711.7,0.0,-0.00632,1e-05,1.00544]
[1779784208468,58.19,76705.39,0.0,-0.00635,1e-05,1.01018]
[1779784213503,58.19,76705.0,0.0,-0.00635,1e-05,1.01048]
[1779784218540,58.19,76703.6,0.0,-0.00636,1e-05,1.01153]
[1779784223574,58.19,76704.22,0.0,-0.00636,1e-05,1.01107]
[1779784229772,58.19,76703.95,0.0,-0.00636,1e-05,1.01127]
[1779784235662,58.19,76703.18,0.0,-0.00636,1e-05,1.01059]
[1779784240694,58.19,76702.79,0.0,-0.00636,1e-05,1.01088]
[1779784246737,58.19,76702.69,0.0,-0.00636,1e-05,1.01096]
[1779784253785,58.19,76702.77,0.0,-0.00636,1e-05,1.0109]
[1779784259982,58.19,76702.66,0.0,-0.00636,1e-05,1.01098]
[1779784270057,58.19,76701.61,0.0,-0.00637,1e-05,1.01177]
[1779784275940,58.19,76701.07,0.0,-0.00637,1e-05,1.01218]
[1779784281983,58.19,76700.4,0.0,-0.00637,1e-05,1.01268]
[1779784287020,58.19,76701.16,0.0,-0.00637,1e-05,1.01211]
[1779784292054,58.19,76701.92,0.0,-0.00636,1e-05,1.01028]
[1779784299102,58.19,76702.47,0.0,-0.00635,1e-05,1.00986]
[1779784305144,58.19,76702.35,0.0,-0.00635,1e-05,1.00995]
[1779784310343,58.19,76703.47,0.0,-0.00635,1e-05,1.00911]
[1779784316221,58.19,76704.48,0.0,-0.00634,1e-05,1.00835]
[1779784321258,58.19,76704.32,0.0,-0.00634,1e-05,1.00847]
[1779784324277,58.19,76730.33,0.0,-0.0062,1e-05,0.98908]
[1779784329311,58.19,76731.45,0.0,-0.0062,1e-05,0.98825]
[1779784335355,58.19,76728.06,0.0,-0.00622,1e-05,0.99076]
[1779784340555,58.19,76724.38,0.0,-0.00623,1e-05,0.99349]
[1779784346431,58.19,76725.78,0.0,-0.00623,1e-05,0.99245]
[1779784351466,58.19,76724.79,0.0,-0.00622,1e-05,0.99194]
[1779784356505,58.19,76728.7,0.0,-0.0062,1e-05,0.98904]
[1779784361541,58.19,76729.41,0.0,-0.0062,1e-05,0.98852]
[1779784367583,58.19,76727.69,0.0,-0.00621,1e-05,0.98979]
[1779784372619,58.19,76725.93,0.0,-0.00622,1e-05,0.99109]
[1779784377656,58.19,76728.18,0.0,-0.00621,1e-05,0.98943]
[1779784382691,58.19,76717.02,0.0,-0.00627,1e-05,0.99771]
[1779784389741,58.19,76712.15,0.0,-0.00629,1e-05,1.00135]
[1779784394776,58.19,76709.93,0.0,-0.0063,1e-05,1.00301]
[1779784400978,58.19,76708.76,0.0,-0.00631,1e-05,1.00388]
[1779784408875,58.19,76706.19,0.0,-0.00633,1e-05,1.00581]
[1779784413910,58.19,76703.75,0.0,-0.00633,1e-05,1.00639]
[1779784419952,58.19,76704.89,0.0,-0.00632,1e-05,1.00553]
[1779784424988,58.19,76701.94,0.0,-0.00634,1e-05,1.00775]
[1779784431189,58.19,76698.11,0.0,-0.00636,1e-05,1.01063]
[1779784437073,58.19,76699.5,0.0,-0.00635,1e-05,1.00958]
[1779784442109,58.19,76698.15,0.0,-0.00636,1e-05,1.0106]
[1779784447144,58.19,76697.37,0.0,-0.00637,1e-05,1.01119]
[1779784452178,58.19,76696.77,0.0,-0.00637,1e-05,1.01164]
[1779784457214,58.19,76697.54,0.0,-0.00636,1e-05,1.01106]
[1779784462249,58.19,76698.14,0.0,-0.00636,1e-05,1.01061]
[1779784468291,58.19,76699.96,0.0,-0.00635,1e-05,1.00923]
[1779784473327,58.19,76687.92,0.0,-0.00641,1e-05,1.01706]
[1779784479368,58.19,76675.71,0.0,-0.00648,1e-05,1.02635]
[1779784486420,58.19,76675.67,0.0,-0.00648,1e-05,1.02638]
[1779784491611,58.19,76672.73,0.0,-0.00649,1e-05,1.02863]
[1779784497496,58.19,76673.97,0.0,-0.00649,1e-05,1.02768]
[1779784502532,58.19,76672.74,0.0,-0.00649,1e-05,1.02862]
[1779784507572,58.19,76663.36,0.0,-0.00655,1e-05,1.03582]
[1779784512607,58.19,76669.1,0.0,-0.00651,1e-05,1.03141]
[1779784517640,58.19,76666.78,0.0,-0.00653,1e-05,1.03319]
[1779784523683,58.19,76669.84,0.0,-0.00651,1e-05,1.03084]
[1779784528717,58.19,76670.78,0.0,-0.0065,1e-05,1.03012]
[1779784533774,58.19,76670.47,0.0,-0.0065,1e-05,1.02908]
[1779784538806,58.19,76664.99,0.0,-0.00653,1e-05,1.03328]
[1779784544853,58.19,76665.92,0.0,-0.00652,1e-05,1.03257]
[1779784549883,58.19,76667.21,0.0,-0.00652,1e-05,1.03158]
[1779784554918,58.19,76667.79,0.0,-0.00651,1e-05,1.03113]
[1779784559954,58.19,76673.06,0.0,-0.00648,1e-05,1.0271]
[1779784564989,58.19,76671.63,0.0,-0.00649,1e-05,1.02819]
[1779784570043,58.19,76671.56,0.0,-0.00649,1e-05,1.02825]
[1779784575074,58.19,76680.92,0.0,-0.00644,1e-05,1.02111]
[1779784580110,58.19,76681.78,0.0,-0.00644,1e-05,1.02045]
[1779784590179,58.19,76682.67,0.0,-0.00643,1e-05,1.01978]
[1779784595214,58.19,76678.37,0.0,-0.00645,1e-05,1.02178]
[1779784601256,58.19,76677.09,0.0,-0.00645,1e-05,1.02275]
[1779784606290,58.19,76684.62,0.0,-0.00641,1e-05,1.01703]
[1779784611325,58.19,76687.01,0.0,-0.0064,1e-05,1.01522]
[1779784616360,58.19,76687.35,0.0,-0.0064,1e-05,1.01496]
[1779784621396,58.19,76685.67,0.0,-0.00641,1e-05,1.01623]
[1779784632597,58.19,76685.79,0.0,-0.00641,1e-05,1.01614]
[1779784642667,58.19,76686.88,0.0,-0.0064,1e-05,1.01532]
[1779784648585,58.19,76687.67,0.0,-0.0064,1e-05,1.01472]
[1779784656640,58.19,76688.41,0.0,-0.00638,1e-05,1.0129]
[1779784662682,58.19,76688.73,0.0,-0.00638,1e-05,1.01265]
[1779784669732,58.19,76688.57,0.0,-0.00638,1e-05,1.01278]
[1779784673761,58.19,76708.11,0.0,-0.00628,1e-05,0.99811]
[1779784678796,58.19,76720.93,0.0,-0.00621,1e-05,0.98858]
[1779784683831,58.19,76720.0,0.0,-0.00621,1e-05,0.98927]
[1779784688865,58.19,76726.64,0.0,-0.00618,1e-05,0.98436]
[1779784693901,58.19,76731.57,0.0,-0.00615,1e-05,0.98074]
[1779784698936,58.19,76733.41,0.0,-0.00614,1e-05,0.97938]
[1779784703972,58.19,76735.53,0.0,-0.00613,1e-05,0.97783]
[1779784709006,58.19,76737.05,0.0,-0.00612,1e-05,0.97672]
[1779784714048,58.19,76739.23,0.0,-0.0061,1e-05,0.97389]
[1779784719088,58.19,76741.64,0.0,-0.00609,1e-05,0.97213]
[1779784724117,58.19,76741.76,0.0,-0.00609,1e-05,0.97204]
[1779784731296,58.19,76741.91,0.0,-0.00609,1e-05,0.97193]
[1779784739222,58.19,76742.3,0.0,-0.00609,1e-05,0.97165]
[1779784744258,58.19,76742.13,0.0,-0.00609,1e-05,0.97177]
[1779784749292,58.19,76743.43,0.0,-0.00608,1e-05,0.97083]
[1779784754327,58.19,76744.94,0.0,-0.00607,1e-05,0.96973]
[1779784759363,58.19,76762.01,0.0,-0.00598,1e-05,0.95737]
[1779784764397,58.19,76764.89,0.0,-0.00597,1e-05,0.95529]
[1779784769433,58.19,76763.45,0.0,-0.00598,1e-05,0.95633]
[1779784776482,58.19,76762.25,0.0,-0.00598,1e-05,0.95598]
[1779784781649,58.19,76762.15,0.0,-0.00598,1e-05,0.95605]
[1779784787559,58.19,76761.9,0.0,-0.00598,1e-05,0.95623]
[1779784792594,58.19,76762.38,0.0,-0.00598,1e-05,0.95589]
[1779784797629,58.19,76769.96,0.0,-0.00594,1e-05,0.95045]
[1779784802665,58.19,76765.64,0.0,-0.00596,1e-05,0.95354]
[1779784807698,58.19,76765.07,0.0,-0.00596,1e-05,0.95395]
[1779784812736,58.19,76765.76,0.0,-0.00596,1e-05,0.95346]
[1779784817768,58.19,76753.11,0.0,-0.00602,1e-05,0.96257]
[1779784822804,58.19,76746.43,0.0,-0.00606,1e-05,0.96742]
[1779784828845,58.19,76745.79,0.0,-0.00606,1e-05,0.96788]
[1779784833884,58.19,76745.97,0.0,-0.00605,1e-05,0.96653]
[1779784840929,58.19,76748.35,0.0,-0.00604,1e-05,0.9648]
[1779784845964,58.19,76748.44,0.0,-0.00604,1e-05,0.96473]
[1779784852154,58.19,76748.42,0.0,-0.00604,1e-05,0.96475]
[1779784858052,58.19,76744.86,0.0,-0.00606,1e-05,0.96733]
[1779784863086,58.19,76746.23,0.0,-0.00605,1e-05,0.96634]
[1779784868121,58.19,76747.48,0.0,-0.00605,1e-05,0.96543]
[1779784878188,58.19,76747.68,0.0,-0.00604,1e-05,0.96529]
[1779784883229,58.19,76747.16,0.0,-0.00605,1e-05,0.96566]
[1779784892436,58.19,76746.71,0.0,-0.00604,1e-05,0.96477]
[1779784898333,58.19,76746.69,0.0,-0.00604,1e-05,0.96478]
[1779784905383,58.19,76746.71,0.0,-0.00604,1e-05,0.96477]
[1779784910420,58.19,76747.79,0.0,-0.00604,1e-05,0.96398]
[1779784915453,58.19,76747.6,0.0,-0.00604,1e-05,0.96412]
[1779784920488,58.19,76747.67,0.0,-0.00604,1e-05,0.96407]
[1779784925523,58.19,76747.14,0.0,-0.00604,1e-05,0.96446]
[1779784930557,58.19,76748.62,0.0,-0.00603,1e-05,0.96338]
[1779784937607,58.19,76750.97,0.0,-0.00602,1e-05,0.96168]
[1779784942787,58.19,76752.04,0.0,-0.00601,1e-05,0.96091]
[1779784948685,58.19,76752.9,0.0,-0.00601,1e-05,0.96029]
[1779784953720,58.19,76751.82,0.0,-0.00601,1e-05,0.95985]
[1779784958756,58.19,76749.97,0.0,-0.00602,1e-05,0.96119]
[1779784964797,58.19,76750.62,0.0,-0.00601,1e-05,0.96072]
[1779784970840,58.19,76749.82,0.0,-0.00602,1e-05,0.96129]
[1779784975874,58.19,76749.45,0.0,-0.00602,1e-05,0.96156]
[1779784980908,58.19,76748.73,0.0,-0.00602,1e-05,0.96208]
[1779784985944,58.19,76748.94,0.0,-0.00602,1e-05,0.96193]
[1779784990980,58.19,76748.57,0.0,-0.00602,1e-05,0.9622]
[1779784998029,58.19,76745.4,0.0,-0.00604,1e-05,0.96449]
[1779785003209,58.19,76740.32,0.0,-0.00607,1e-05,0.96818]
[1779785009108,58.19,76736.67,0.0,-0.00609,1e-05,0.97084]
[1779785015149,58.19,76736.29,0.0,-0.00608,1e-05,0.96989]
[1779785020184,58.19,76733.93,0.0,-0.00609,1e-05,0.97161]
[1779785026226,58.19,76734.7,0.0,-0.00609,1e-05,0.97105]
[1779785032267,58.19,76737.98,0.0,-0.00607,1e-05,0.96866]
[1779785037302,58.19,76738.23,0.0,-0.00607,1e-05,0.96848]
[1779785042337,58.19,76740.02,0.0,-0.00606,1e-05,0.96718]
[1779785048383,58.19,76741.9,0.0,-0.00605,1e-05,0.96581]
[1779785053559,58.19,76745.96,0.0,-0.00603,1e-05,0.96287]
[1779785061470,58.19,76747.79,0.0,-0.00602,1e-05,0.96154]
[1779785066506,58.19,76749.6,0.0,-0.00601,1e-05,0.96023]
[1779785073701,58.19,76746.7,0.0,-0.00602,1e-05,0.96111]
[1779785081612,58.19,76745.86,0.0,-0.00602,1e-05,0.96172]
[1779785087653,58.19,76745.06,0.0,-0.00603,1e-05,0.9623]
[1779785092689,58.19,76743.14,0.0,-0.00604,1e-05,0.96369]
[1779785101755,58.19,76742.25,0.0,-0.00604,1e-05,0.96433]
[1779785106790,58.19,76747.72,0.0,-0.00601,1e-05,0.96037]
[1779785113984,58.19,76748.88,0.0,-0.00601,1e-05,0.95954]
[1779785119883,58.19,76750.22,0.0,-0.006,1e-05,0.95857]
[1779785124915,58.19,76753.23,0.0,-0.00599,1e-05,0.9564]
[1779785129950,58.19,76751.71,0.0,-0.00599,1e-05,0.95749]
[1779785134985,58.19,76752.92,0.0,-0.00598,1e-05,0.95541]
[1779785140025,58.19,76753.23,0.0,-0.00598,1e-05,0.95518]
[1779785147074,58.19,76753.38,0.0,-0.00598,1e-05,0.95507]
[1779785153117,58.19,76753.14,0.0,-0.00598,1e-05,0.95525]
[1779785158154,58.19,76753.76,0.0,-0.00598,1e-05,0.9548]
[1779785164337,58.19,76754.31,0.0,-0.00597,1e-05,0.95441]
[1779785172249,58.19,76754.05,0.0,-0.00597,1e-05,0.95459]
[1779785177285,58.19,76751.64,0.0,-0.00599,1e-05,0.95633]
[1779785184480,58.19,76750.14,0.0,-0.00599,1e-05,0.95741]
[1779785190379,58.19,76738.25,0.0,-0.00606,1e-05,0.96601]
[1779785195414,58.19,76733.83,0.0,-0.00607,1e-05,0.968]
[1779785200450,58.19,76725.95,0.0,-0.00611,1e-05,0.97375]
[1779785205488,58.19,76725.69,0.0,-0.00611,1e-05,0.97394]
[1779785210518,58.19,76728.69,0.0,-0.0061,1e-05,0.97175]
[1779785219585,58.19,76726.84,0.0,-0.00611,1e-05,0.9731]
[1779785224760,58.19,76725.31,0.0,-0.00612,1e-05,0.97422]
[1779785230662,58.19,76723.12,0.0,-0.00613,1e-05,0.97582]
[1779785235696,58.19,76721.02,0.0,-0.00614,1e-05,0.97736]
[1779785240732,58.19,76711.31,0.0,-0.00619,1e-05,0.98451]
[1779785245767,58.19,76710.94,0.0,-0.00619,1e-05,0.98479]
[1779785250801,58.19,76711.08,0.0,-0.00619,1e-05,0.98468]
[1779785255836,58.19,76711.99,0.0,-0.00618,1e-05,0.98277]
[1779785260872,58.19,76714.21,0.0,-0.00617,1e-05,0.98113]
[1779785265906,58.19,76718.99,0.0,-0.00614,1e-05,0.97762]
[1779785270941,58.19,76719.59,0.0,-0.00614,1e-05,0.97718]
[1779785282019,58.19,76720.15,0.0,-0.00614,1e-05,0.97677]
[1779785288062,58.19,76718.36,0.0,-0.00615,1e-05,0.97808]
[1779785294104,58.19,76718.01,0.0,-0.00615,1e-05,0.97834]
[1779785299139,58.19,76712.06,0.0,-0.00618,1e-05,0.98272]
[1779785305182,58.19,76709.82,0.0,-0.00619,1e-05,0.98437]
[1779785310219,58.19,76709.78,0.0,-0.00619,1e-05,0.9844]
[1779785315397,58.19,76696.85,0.0,-0.00625,1e-05,0.99274]
[1779785321300,58.19,76685.19,0.0,-0.00632,1e-05,1.00145]
[1779785326336,58.19,76688.15,0.0,-0.0063,1e-05,0.99923]
[1779785331371,58.19,76701.47,0.0,-0.00623,1e-05,0.98931]
[1779785336406,58.19,76704.63,0.0,-0.00621,1e-05,0.98696]
[1779785341441,58.19,76704.7,0.0,-0.00621,1e-05,0.98691]
[1779785347483,58.19,76710.43,0.0,-0.00618,1e-05,0.98268]
[1779785352518,58.19,76709.85,0.0,-0.00618,1e-05,0.98311]
[1779785357553,58.19,76706.81,0.0,-0.0062,1e-05,0.98535]
[1779785362588,58.19,76703.08,0.0,-0.00622,1e-05,0.98811]
[1779785367622,58.19,76694.99,0.0,-0.00626,1e-05,0.99412]
[1779785372658,58.19,76689.77,0.0,-0.00628,1e-05,0.99676]
[1779785377693,58.19,76683.39,0.0,-0.00632,1e-05,1.00154]
[1779785382732,58.19,76686.31,0.0,-0.0063,1e-05,0.99935]
[1779785387764,58.19,76685.16,0.0,-0.00631,1e-05,1.00021]
[1779785392799,58.19,76685.63,0.0,-0.00631,1e-05,0.99986]
[1779785397834,58.19,76683.47,0.0,-0.00632,1e-05,1.00148]
[1779785402869,58.19,76669.43,0.0,-0.00639,1e-05,1.01205]
[1779785408913,58.19,76667.06,0.0,-0.00641,1e-05,1.01384]
[1779785413946,58.19,76663.87,0.0,-0.00643,1e-05,1.01626]
[1779785418982,58.19,76650.62,0.0,-0.0065,1e-05,1.02636]
[1779785424018,58.19,76654.45,0.0,-0.00648,1e-05,1.02343]
[1779785429052,58.19,76656.2,0.0,-0.00647,1e-05,1.0221]
[1779785434100,58.19,76658.55,0.0,-0.00645,1e-05,1.01903]
[1779785436255,58.19,76638.09,0.0,-0.00656,1e-05,1.0347]
[1779785442144,58.19,76636.47,0.0,-0.00657,1e-05,1.03595]
[1779785448185,58.19,76636.61,0.0,-0.00657,1e-05,1.03585]
[1779785453221,58.19,76636.02,0.0,-0.00657,1e-05,1.0363]
[1779785459263,58.19,76635.65,0.0,-0.00657,1e-05,1.03659]
[1779785464298,58.19,76643.02,0.0,-0.00653,1e-05,1.03091]
[1779785469334,58.19,76659.94,0.0,-0.00644,1e-05,1.01798]
[1779785474389,58.19,76656.91,0.0,-0.00646,1e-05,1.02028]
[1779785479423,58.19,76659.61,0.0,-0.00644,1e-05,1.01823]
[1779785484457,58.19,76660.46,0.0,-0.00644,1e-05,1.01758]
[1779785489493,58.19,76680.61,0.0,-0.00633,1e-05,1.00236]
[1779785494526,58.19,76678.44,0.0,-0.00633,1e-05,1.00273]
[1779785499561,58.19,76677.12,0.0,-0.00634,1e-05,1.00372]
[1779785504596,58.19,76676.48,0.0,-0.00634,1e-05,1.0042]
[1779785509631,58.19,76674.84,0.0,-0.00635,1e-05,1.00544]
[1779785515674,58.19,76674.77,0.0,-0.00635,1e-05,1.00549]
[1779785520710,58.19,76672.07,0.0,-0.00636,1e-05,1.00752]
[1779785525745,58.19,76679.48,0.0,-0.00632,1e-05,1.00195]
[1779785530779,58.19,76680.32,0.0,-0.00632,1e-05,1.00132]
[1779785535815,58.19,76680.88,0.0,-0.00632,1e-05,1.0009]
[1779785542863,58.19,76681.89,0.0,-0.00631,1e-05,1.00014]
[1779785548905,58.19,76680.43,0.0,-0.00632,1e-05,1.00124]
[1779785553942,58.19,76679.24,0.0,-0.00632,1e-05,1.00087]
[1779785558976,58.19,76677.92,0.0,-0.00632,1e-05,1.00186]
[1779785564022,58.19,76679.37,0.0,-0.00632,1e-05,1.00077]
[1779785569045,58.19,76680.67,0.0,-0.00631,1e-05,0.9998]
[1779785575088,58.19,76677.97,0.0,-0.00632,1e-05,1.00182]
[1779785581134,58.19,76678.66,0.0,-0.00632,1e-05,1.00131]
[1779785586165,58.19,76678.43,0.0,-0.00632,1e-05,1.00148]
[1779785591199,58.19,76678.18,0.0,-0.00632,1e-05,1.00167]
[1779785597392,58.19,76677.95,0.0,-0.00632,1e-05,1.00184]
[1779785605298,58.19,76677.6,0.0,-0.00633,1e-05,1.0021]
[1779785610332,58.19,76673.02,0.0,-0.00635,1e-05,1.00554]
[1779785615368,58.19,76675.73,0.0,-0.00633,1e-05,1.00224]
[1779785620402,58.19,76676.22,0.0,-0.00633,1e-05,1.00188]
[1779785627602,58.19,76675.15,0.0,-0.00633,1e-05,1.00268]
[1779785633494,58.19,76674.11,0.0,-0.00634,1e-05,1.00346]
[1779785638529,58.19,76673.02,0.0,-0.00634,1e-05,1.00428]
[1779785643563,58.19,76675.81,0.0,-0.00633,1e-05,1.00218]
[1779785649606,58.19,76678.18,0.0,-0.00632,1e-05,1.00041]
[1779785656655,58.19,76678.8,0.0,-0.00631,1e-05,0.99994]
[1779785661692,58.19,76676.76,0.0,-0.00632,1e-05,1.00147]
[1779785666727,58.19,76674.97,0.0,-0.00633,1e-05,1.00282]
[1779785671761,58.19,76674.78,0.0,-0.00633,1e-05,1.0017]
[1779785676795,58.19,76676.05,0.0,-0.00632,1e-05,1.00074]
[1779785681832,58.19,76679.92,0.0,-0.0063,1e-05,0.99785]
[1779785688025,58.19,76683.65,0.0,-0.00628,1e-05,0.99506]
[1779785694922,58.19,76685.14,0.0,-0.00627,1e-05,0.99395]
[1779785699957,58.19,76683.81,0.0,-0.00628,1e-05,0.99494]
[1779785704992,58.19,76682.68,0.0,-0.00628,1e-05,0.99578]
[1779785712042,58.19,76681.7,0.0,-0.00629,1e-05,0.99652]
[1779785717077,58.19,76684.75,0.0,-0.00627,1e-05,0.99424]
[1779785722114,58.19,76686.21,0.0,-0.00626,1e-05,0.99315]
[1779785727152,58.19,76679.65,0.0,-0.0063,1e-05,0.99805]
[1779785732186,58.19,76679.91,0.0,-0.00629,1e-05,0.9966]
[1779785737221,58.19,76680.04,0.0,-0.00629,1e-05,0.9965]
[1779785743264,58.19,76680.73,0.0,-0.00629,1e-05,0.99598]
[1779785748451,58.19,76679.86,0.0,-0.00629,1e-05,0.99663]
[1779785754341,58.19,76679.38,0.0,-0.00629,1e-05,0.99699]
[1779785761390,58.19,76680.69,0.0,-0.00629,1e-05,0.99601]
[1779785766425,58.19,76680.55,0.0,-0.00629,1e-05,0.99612]
[1779785771461,58.19,76685.31,0.0,-0.00626,1e-05,0.99257]
[1779785776494,58.19,76691.84,0.0,-0.00623,1e-05,0.98771]
[1779785787570,58.19,76695.7,0.0,-0.00621,1e-05,0.98486]
[1779785792607,58.19,76702.95,0.0,-0.00616,1e-05,0.97826]
[1779785797643,58.19,76706.31,0.0,-0.00614,1e-05,0.97579]
[1779785802679,58.19,76708.21,0.0,-0.00613,1e-05,0.9744]
[1779785807714,58.19,76708.56,0.0,-0.00613,1e-05,0.97414]
[1779785812749,58.19,76710.55,0.0,-0.00612,1e-05,0.97269]
[1779785818942,58.19,76711.7,0.0,-0.00611,1e-05,0.97184]
[1779785824835,58.19,76712.29,0.0,-0.00611,1e-05,0.97141]
[1779785829873,58.19,76714.02,0.0,-0.0061,1e-05,0.97015]
[1779785836922,58.19,76714.8,0.0,-0.0061,1e-05,0.96958]
[1779785841956,58.19,76702.51,0.0,-0.00616,1e-05,0.97859]
[1779785846992,58.19,76699.84,0.0,-0.00618,1e-05,0.98055]
[1779785852039,58.19,76698.33,0.0,-0.00618,1e-05,0.98042]
[1779785859226,58.19,76698.56,0.0,-0.00618,1e-05,0.98026]
[1779785865130,58.19,76694.56,0.0,-0.0062,1e-05,0.98321]
[1779785870165,58.19,76692.6,0.0,-0.00621,1e-05,0.98466]
[1779785875200,58.19,76686.96,0.0,-0.00624,1e-05,0.98884]
[1779785881241,58.19,76670.77,0.0,-0.00633,1e-05,1.00092]
[1779785888305,58.19,76667.2,0.0,-0.00634,1e-05,1.00361]
[1779785893340,58.19,76666.28,0.0,-0.00635,1e-05,1.0043]
[1779785898375,58.19,76665.85,0.0,-0.00635,1e-05,1.00462]
[1779785903414,58.19,76667.62,0.0,-0.00634,1e-05,1.00329]
[1779785905423,58.19,76644.07,0.0,-0.00647,1e-05,1.02113]
[1779785910458,58.19,76649.01,0.0,-0.00644,1e-05,1.01736]
[1779785915494,58.19,76662.02,0.0,-0.00637,1e-05,1.00624]
[1779785922543,58.19,76666.3,0.0,-0.00634,1e-05,1.00302]
[1779785927577,58.19,76669.07,0.0,-0.00633,1e-05,1.00094]
[1779785932612,58.19,76668.83,0.0,-0.00633,1e-05,1.00112]
[1779785939791,58.19,76668.42,0.0,-0.00633,1e-05,1.00143]
[1779785945703,58.19,76669.11,0.0,-0.00633,1e-05,1.00091]
[1779785950739,58.19,76660.54,0.0,-0.00637,1e-05,1.00736]
[1779785955775,58.19,76659.93,0.0,-0.00638,1e-05,1.00782]
[1779785960808,58.19,76661.92,0.0,-0.00637,1e-05,1.00632]
[1779785965844,58.19,76662.81,0.0,-0.00636,1e-05,1.00565]
[1779785970880,58.19,76664.0,0.0,-0.00635,1e-05,1.00475]
[1779785975913,58.19,76655.37,0.0,-0.00639,1e-05,1.00999]
[1779785980949,58.19,76652.77,0.0,-0.00641,1e-05,1.01196]
[1779785985983,58.19,76650.4,0.0,-0.00642,1e-05,1.01376]
[1779785991019,58.19,76649.89,0.0,-0.00642,1e-05,1.01415]
[1779785996054,58.19,76645.69,0.0,-0.00645,1e-05,1.01734]
[1779786001089,58.19,76641.44,0.0,-0.00647,1e-05,1.02058]
[1779786006127,58.19,76647.27,0.0,-0.00644,1e-05,1.01614]
[1779786011164,58.19,76642.78,0.0,-0.00646,1e-05,1.01955]
[1779786016199,58.19,76641.62,0.0,-0.00647,1e-05,1.02044]
[1779786021235,58.19,76640.17,0.0,-0.00648,1e-05,1.02155]
[1779786026269,58.19,76640.07,0.0,-0.00648,1e-05,1.02162]
[1779786031304,58.19,76639.9,0.0,-0.00647,1e-05,1.02047]
[1779786036338,58.19,76640.84,0.0,-0.00647,1e-05,1.01976]
[1779786041377,58.19,76645.83,0.0,-0.00644,1e-05,1.01596]
[1779786046412,58.19,76655.15,0.0,-0.00639,1e-05,1.00889]
[1779786053461,58.19,76657.98,0.0,-0.00637,1e-05,1.00675]
[1779786062659,58.19,76659.3,0.0,-0.00636,1e-05,1.00576]
[1779786068566,58.19,76659.56,0.0,-0.00636,1e-05,1.00556]
[1779786073601,58.19,76657.53,0.0,-0.00637,1e-05,1.00709]
[1779786078637,58.19,76645.51,0.0,-0.00644,1e-05,1.0162]
[1779786083672,58.19,76635.44,0.0,-0.0065,1e-05,1.02388]
[1779786088707,58.19,76622.85,0.0,-0.00657,1e-05,1.03356]
[1779786093741,58.19,76624.92,0.0,-0.00655,1e-05,1.03067]
[1779786098776,58.19,76626.26,0.0,-0.00654,1e-05,1.02964]
[1779786103811,58.19,76627.98,0.0,-0.00653,1e-05,1.02832]
[1779786108850,58.19,76618.15,0.0,-0.00659,1e-05,1.03589]
[1779786113882,58.19,76613.38,0.0,-0.00661,1e-05,1.03959]
[1779786118917,58.19,76601.74,0.0,-0.00668,1e-05,1.04865]
[1779786123957,58.19,76600.18,0.0,-0.00669,1e-05,1.04986]
[1779786128989,58.19,76598.64,0.0,-0.0067,1e-05,1.05107]
[1779786134029,58.19,76598.14,0.0,-0.0067,1e-05,1.05146]
[1779786140072,58.19,76598.52,0.0,-0.0067,1e-05,1.05116]
[1779786145105,58.19,76597.39,0.0,-0.0067,1e-05,1.05205]
[1779786150139,58.19,76591.58,0.0,-0.00674,1e-05,1.05661]
[1779786155175,58.19,76601.85,0.0,-0.00667,1e-05,1.04725]
[1779786158200,58.19,76618.27,0.0,-0.00658,1e-05,1.03451]
[1779786163370,58.19,76612.34,0.0,-0.00661,1e-05,1.03909]
[1779786170284,58.19,76609.46,0.0,-0.00663,1e-05,1.04133]
[1779786175318,58.19,76612.63,0.0,-0.00661,1e-05,1.03887]
[1779786180353,58.19,76611.2,0.0,-0.00662,1e-05,1.03998]
[1779786185389,58.19,76616.03,0.0,-0.00659,1e-05,1.03624]
[1779786191430,58.19,76617.22,0.0,-0.00658,1e-05,1.03532]
[1779786197473,58.19,76620.16,0.0,-0.00657,1e-05,1.03305]
[1779786202508,58.19,76620.1,0.0,-0.00657,1e-05,1.03309]
[1779786207542,58.19,76623.63,0.0,-0.00655,1e-05,1.03037]
[1779786212578,58.19,76626.67,0.0,-0.00652,1e-05,1.02675]
[1779786217614,58.19,76629.85,0.0,-0.0065,1e-05,1.02431]
[1779786223656,58.19,76630.17,0.0,-0.0065,1e-05,1.02407]
[1779786228692,58.19,76632.7,0.0,-0.00649,1e-05,1.02213]
[1779786233863,58.19,76634.04,0.0,-0.00648,1e-05,1.02111]
[1779786239769,58.19,76633.66,0.0,-0.00648,1e-05,1.0214]
[1779786244804,58.19,76627.9,0.0,-0.00651,1e-05,1.02581]
[1779786249838,58.19,76634.5,0.0,-0.00648,1e-05,1.02075]
[1779786260916,58.19,76633.68,0.0,-0.00648,1e-05,1.02138]
[1779786267965,58.19,76633.52,0.0,-0.00648,1e-05,1.0215]
[1779786273001,58.19,76637.22,0.0,-0.00646,1e-05,1.0174]
[1779786278036,58.19,76637.2,0.0,-0.00646,1e-05,1.01741]
[1779786283211,58.19,76638.18,0.0,-0.00645,1e-05,1.01667]
[1779786289114,58.19,76639.98,0.0,-0.00644,1e-05,1.0153]
[1779786296162,58.19,76641.92,0.0,-0.00643,1e-05,1.01382]
[1779786301198,58.19,76644.19,0.0,-0.00642,1e-05,1.0121]
[1779786306234,58.19,76637.44,0.0,-0.00645,1e-05,1.01723]
[1779786312280,58.19,76636.68,0.0,-0.00646,1e-05,1.01781]
[1779786317313,58.19,76629.76,0.0,-0.0065,1e-05,1.0231]
[1779786322349,58.19,76625.99,0.0,-0.00652,1e-05,1.02598]
[1779786327384,58.19,76622.47,0.0,-0.00654,1e-05,1.02869]
[1779786332418,58.19,76618.17,0.0,-0.00655,1e-05,1.03071]
[1779786341481,58.19,76614.08,0.0,-0.00658,1e-05,1.03386]
[1779786349539,58.19,76613.59,0.0,-0.00658,1e-05,1.03424]
[1779786354573,58.19,76609.09,0.0,-0.00661,1e-05,1.03772]
[1779786361623,58.19,76609.43,0.0,-0.0066,1e-05,1.03746]
[1779786367665,58.19,76608.79,0.0,-0.00661,1e-05,1.03795]
[1779786373707,58.19,76607.25,0.0,-0.00662,1e-05,1.03915]
[1779786378746,58.19,76598.49,0.0,-0.00667,1e-05,1.04596]
[1779786384786,58.19,76596.39,0.0,-0.00668,1e-05,1.0476]
[1779786389820,58.19,76592.01,0.0,-0.0067,1e-05,1.05103]
[1779786394855,58.19,76589.23,0.0,-0.00671,1e-05,1.0519]
[1779786399891,58.19,76590.42,0.0,-0.0067,1e-05,1.05096]
[1779786406939,58.19,76591.54,0.0,-0.0067,1e-05,1.05009]
[1779786411976,58.19,76592.72,0.0,-0.00669,1e-05,1.04916]
[1779786418018,58.19,76593.69,0.0,-0.00668,1e-05,1.0484]
[1779786423053,58.19,76598.33,0.0,-0.00666,1e-05,1.04478]
[1779786428088,58.19,76607.04,0.0,-0.00661,1e-05,1.03801]
[1779786433123,58.19,76607.44,0.0,-0.00661,1e-05,1.0377]
[1779786438165,58.19,76618.35,0.0,-0.00654,1e-05,1.02928]
[1779786443200,58.19,76620.0,0.0,-0.00654,1e-05,1.02801]
[1779786451256,58.19,76620.96,0.0,-0.00652,1e-05,1.02598]
[1779786456292,58.19,76619.13,0.0,-0.00653,1e-05,1.02739]
[1779786461328,58.19,76608.14,0.0,-0.00659,1e-05,1.03586]
[1779786466361,58.19,76603.04,0.0,-0.00662,1e-05,1.03982]
[1779786471396,58.19,76603.06,0.0,-0.00662,1e-05,1.0398]
[1779786476432,58.19,76601.76,0.0,-0.00663,1e-05,1.04081]
[1779786481467,58.19,76592.99,0.0,-0.00668,1e-05,1.04764]
[1779786486502,58.19,76580.49,0.0,-0.00675,1e-05,1.05745]
[1779786491537,58.19,76579.59,0.0,-0.00676,1e-05,1.05816]
[1779786496573,58.19,76578.56,0.0,-0.00676,1e-05,1.05897]
[1779786502614,58.19,76582.86,0.0,-0.00674,1e-05,1.05558]
[1779786507650,58.19,76582.05,0.0,-0.00674,1e-05,1.05622]
[1779786512685,58.19,76580.87,0.0,-0.00674,1e-05,1.05584]
[1779786517722,58.19,76575.86,0.0,-0.00677,1e-05,1.05978]
[1779786522757,58.19,76575.07,0.0,-0.00678,1e-05,1.06041]
[1779786527793,58.19,76574.16,0.0,-0.00678,1e-05,1.06113]
[1779786532826,58.19,76575.72,0.0,-0.00677,1e-05,1.05989]
[1779786537862,58.19,76577.31,0.0,-0.00676,1e-05,1.05864]
[1779786542898,58.19,76580.67,0.0,-0.00674,1e-05,1.05599]
[1779786548939,58.19,76579.74,0.0,-0.00675,1e-05,1.05672]
[1779786555990,58.19,76578.46,0.0,-0.00676,1e-05,1.05773]
[1779786561026,58.19,76577.02,0.0,-0.00676,1e-05,1.05887]
[1779786567067,58.19,76579.51,0.0,-0.00675,1e-05,1.05691]
[1779786572102,58.19,76577.28,0.0,-0.00676,1e-05,1.05735]
[1779786578146,58.19,76577.12,0.0,-0.00676,1e-05,1.05747]
[1779786583180,58.19,76573.62,0.0,-0.00678,1e-05,1.06023]
[1779786588215,58.19,76573.88,0.0,-0.00677,1e-05,1.06003]
[1779786593250,58.19,76577.76,0.0,-0.00675,1e-05,1.05697]
[1779786598284,58.19,76577.89,0.0,-0.00675,1e-05,1.05687]
[1779786605499,58.19,76576.57,0.0,-0.00676,1e-05,1.05791]
[1779786611376,58.19,76589.02,0.0,-0.00669,1e-05,1.04813]
[1779786616410,58.19,76597.8,0.0,-0.00664,1e-05,1.04129]
[1779786621446,58.19,76599.14,0.0,-0.00663,1e-05,1.04025]
[1779786626481,58.19,76597.0,0.0,-0.00664,1e-05,1.04191]
[1779786631515,58.19,76590.19,0.0,-0.00667,1e-05,1.04591]
[1779786636551,58.19,76590.66,0.0,-0.00667,1e-05,1.04554]
[1779786641586,58.19,76585.63,0.0,-0.0067,1e-05,1.04948]
[1779786646622,58.19,76575.02,0.0,-0.00676,1e-05,1.05781]
[1779786651670,58.19,76576.32,0.0,-0.00675,1e-05,1.05679]
[1779786656694,58.19,76587.49,0.0,-0.00669,1e-05,1.04802]
[1779786661730,58.19,76592.78,0.0,-0.00666,1e-05,1.04389]
[1779786666767,58.19,76602.28,0.0,-0.0066,1e-05,1.03651]
[1779786671801,58.19,76600.83,0.0,-0.00661,1e-05,1.03763]
[1779786677846,58.19,76600.09,0.0,-0.00662,1e-05,1.03821]
[1779786682883,58.19,76598.87,0.0,-0.00662,1e-05,1.03915]
[1779786687916,58.19,76598.86,0.0,-0.00662,1e-05,1.03916]
[1779786692953,58.19,76598.42,0.0,-0.00662,1e-05,1.0382]
[1779786697988,58.19,76598.9,0.0,-0.00661,1e-05,1.03783]
[1779786706210,58.19,76597.43,0.0,-0.00662,1e-05,1.03897]
[1779786714100,58.19,76596.02,0.0,-0.00663,1e-05,1.04007]
[1779786719139,58.19,76594.79,0.0,-0.00664,1e-05,1.04102]
[1779786724173,58.19,76605.64,0.0,-0.00658,1e-05,1.03261]
[1779786729213,58.19,76609.28,0.0,-0.00656,1e-05,1.02981]
[1779786736421,58.19,76612.64,0.0,-0.00654,1e-05,1.02722]
[1779786742300,58.19,76606.49,0.0,-0.00657,1e-05,1.03196]
[1779786747334,58.19,76604.68,0.0,-0.00658,1e-05,1.03336]
[1779786752370,58.19,76616.61,0.0,-0.00651,1e-05,1.02288]
[1779786757405,58.19,76619.45,0.0,-0.00649,1e-05,1.02071]
[1779786765461,58.19,76622.32,0.0,-0.00647,1e-05,1.01852]
[1779786770498,58.19,76622.59,0.0,-0.00647,1e-05,1.01831]
[1779786776701,58.19,76624.36,0.0,-0.00646,1e-05,1.01696]
[1779786782586,58.19,76632.41,0.0,-0.00642,1e-05,1.01084]
[1779786787621,58.19,76626.35,0.0,-0.00645,1e-05,1.01544]
[1779786792656,58.19,76627.43,0.0,-0.00645,1e-05,1.01462]
[1779786796844,58.19,76645.93,0.0,-0.00634,1e-05,1.00063]
[1779786802727,58.19,76645.02,0.0,-0.00635,1e-05,1.00131]
[1779786807763,58.19,76640.81,0.0,-0.00637,1e-05,1.00448]
[1779786812797,58.19,76640.68,0.0,-0.00637,1e-05,1.00331]
[1779786817845,58.19,76639.07,0.0,-0.00637,1e-05,1.00453]
[1779786820872,58.19,76620.71,0.0,-0.00648,1e-05,1.01846]
[1779786825907,58.19,76615.51,0.0,-0.00651,1e-05,1.02244]
[1779786831949,58.19,76613.15,0.0,-0.00652,1e-05,1.02425]
[1779786837138,58.19,76609.78,0.0,-0.00654,1e-05,1.02684]
[1779786843027,58.19,76603.23,0.0,-0.00657,1e-05,1.03189]
[1779786848062,58.19,76599.81,0.0,-0.00659,1e-05,1.03453]
[1779786854105,58.19,76599.35,0.0,-0.0066,1e-05,1.03488]
[1779786859141,58.19,76594.41,0.0,-0.00662,1e-05,1.03871]
[1779786867197,58.19,76597.71,0.0,-0.00661,1e-05,1.03615]
[1779786872231,58.19,76602.13,0.0,-0.00657,1e-05,1.03144]
[1779786877418,58.19,76600.38,0.0,-0.00658,1e-05,1.03279]
[1779786883310,58.19,76600.11,0.0,-0.00658,1e-05,1.033]
[1779786888346,58.19,76595.59,0.0,-0.00661,1e-05,1.0365]
[1779786893382,58.19,76595.85,0.0,-0.00661,1e-05,1.0363]
[1779786898417,58.19,76595.97,0.0,-0.00661,1e-05,1.0362]
[1779786903452,58.19,76592.62,0.0,-0.00663,1e-05,1.0388]
[1779786908488,58.19,76589.12,0.0,-0.00665,1e-05,1.04152]
[1779786913524,58.19,76592.17,0.0,-0.00663,1e-05,1.03915]
[1779786918557,58.19,76591.85,0.0,-0.00663,1e-05,1.0394]
[1779786923593,58.19,76593.25,0.0,-0.00662,1e-05,1.03831]
[1779786928647,58.19,76589.67,0.0,-0.00664,1e-05,1.0411]
[1779786935695,58.19,76590.44,0.0,-0.00663,1e-05,1.03919]
[1779786940732,58.19,76592.03,0.0,-0.00662,1e-05,1.03796]
[1779786945767,58.19,76593.71,0.0,-0.00661,1e-05,1.03666]
[1779786950801,58.19,76593.28,0.0,-0.00661,1e-05,1.03699]
[1779786956845,58.19,76593.85,0.0,-0.00661,1e-05,1.03655]
[1779786962887,58.19,76590.84,0.0,-0.00663,1e-05,1.03888]
[1779786968052,58.19,76593.15,0.0,-0.00662,1e-05,1.03709]
[1779786973966,58.19,76592.44,0.0,-0.00662,1e-05,1.03764]
[1779786978999,58.19,76586.78,0.0,-0.00665,1e-05,1.04204]
[1779786984039,58.19,76585.79,0.0,-0.00666,1e-05,1.04281]
[1779786992100,58.19,76586.44,0.0,-0.00665,1e-05,1.041]
[1779786998266,58.19,76586.08,0.0,-0.00665,1e-05,1.04128]
[1779787004180,58.19,76584.55,0.0,-0.00666,1e-05,1.04247]
[1779787010226,58.19,76583.29,0.0,-0.00666,1e-05,1.04346]
[1779787015261,58.19,76581.78,0.0,-0.00667,1e-05,1.04463]
[1779787020296,58.19,76594.59,0.0,-0.0066,1e-05,1.03467]
[1779787025331,58.19,76600.53,0.0,-0.00657,1e-05,1.03008]
[1779787030366,58.19,76596.0,0.0,-0.00659,1e-05,1.03358]
[1779787035400,58.19,76596.18,0.0,-0.00659,1e-05,1.03344]
[1779787037416,58.19,76623.34,0.0,-0.00644,1e-05,1.01262]
[1779787038423,58.19,76641.39,0.0,-0.00634,1e-05,0.99897]
[1779787043460,58.19,76648.79,0.0,-0.0063,1e-05,0.99342]
[1779787048497,58.19,76681.66,0.0,-0.00612,1e-05,0.9691]
[1779787051518,58.19,76701.95,0.0,-0.00601,1e-05,0.95311]
[1779787056553,58.19,76712.37,0.0,-0.00595,1e-05,0.94561]
[1779787061588,58.19,76717.99,0.0,-0.00592,1e-05,0.94159]
[1779787066625,58.19,76706.39,0.0,-0.00598,1e-05,0.94991]
[1779787072665,58.19,76716.54,0.0,-0.00593,1e-05,0.94262]
[1779787077700,58.19,76717.71,0.0,-0.00592,1e-05,0.94179]
[1779787082736,58.19,76719.29,0.0,-0.00592,1e-05,0.94066]
[1779787087769,58.19,76719.38,0.0,-0.00592,1e-05,0.94059]
[1779787092805,58.19,76728.78,0.0,-0.00587,1e-05,0.9339]
[1779787098970,58.19,76728.75,0.0,-0.00587,1e-05,0.93392]
[1779787104889,58.19,76727.91,0.0,-0.00587,1e-05,0.93452]
[1779787109930,58.19,76729.04,0.0,-0.00587,1e-05,0.93372]
[1779787114959,58.19,76726.3,0.0,-0.00587,1e-05,0.93445]
[1779787119996,58.19,76712.34,0.0,-0.00594,1e-05,0.94441]
[1779787125031,58.19,76714.1,0.0,-0.00594,1e-05,0.94315]
[1779787130066,58.19,76714.59,0.0,-0.00593,1e-05,0.9428]
[1779787135102,58.19,76715.12,0.0,-0.00593,1e-05,0.94242]
[1779787140137,58.19,76714.26,0.0,-0.00593,1e-05,0.94304]
[1779787145172,58.19,76714.35,0.0,-0.00593,1e-05,0.94297]
[1779787150208,58.19,76714.44,0.0,-0.00593,1e-05,0.94291]
[1779787156250,58.19,76714.71,0.0,-0.00593,1e-05,0.94272]
[1779787161285,58.19,76710.31,0.0,-0.00596,1e-05,0.94587]
[1779787166323,58.19,76714.21,0.0,-0.00594,1e-05,0.94307]
[1779787171370,58.19,76719.31,0.0,-0.0059,1e-05,0.93822]
[1779787176395,58.19,76716.22,0.0,-0.00592,1e-05,0.94042]
[1779787181430,58.19,76715.42,0.0,-0.00592,1e-05,0.94099]
[1779787186463,58.19,76715.55,0.0,-0.00592,1e-05,0.9409]
[1779787191500,58.19,76722.3,0.0,-0.00589,1e-05,0.93609]
[1779787196535,58.19,76718.09,0.0,-0.00591,1e-05,0.93909]
[1779787201569,58.19,76713.7,0.0,-0.00593,1e-05,0.94222]
[1779787207612,58.19,76715.0,0.0,-0.00592,1e-05,0.94129]
[1779787212647,58.19,76715.25,0.0,-0.00592,1e-05,0.94111]
[1779787218688,58.19,76715.48,0.0,-0.00592,1e-05,0.94095]
[1779787224731,58.19,76716.86,0.0,-0.00591,1e-05,0.93996]
[1779787229883,58.19,76714.5,0.0,-0.00593,1e-05,0.94165]
[1779787239953,58.19,76715.11,0.0,-0.00592,1e-05,0.94]
[1779787245878,58.19,76718.06,0.0,-0.0059,1e-05,0.9379]
[1779787250912,58.19,76712.7,0.0,-0.00593,1e-05,0.94172]
[1779787255951,58.19,76713.12,0.0,-0.00593,1e-05,0.94142]
[1779787260983,58.19,76707.87,0.0,-0.00595,1e-05,0.94518]
[1779787266018,58.19,76700.01,0.0,-0.00599,1e-05,0.95084]
[1779787271053,58.19,76696.16,0.0,-0.00601,1e-05,0.95361]
[1779787276088,58.19,76692.83,0.0,-0.00603,1e-05,0.95602]
[1779787281124,58.19,76690.76,0.0,-0.00604,1e-05,0.95752]
[1779787287167,58.19,76673.77,0.0,-0.00613,1e-05,0.96992]
[1779787293206,58.19,76676.41,0.0,-0.00611,1e-05,0.96674]
[1779787298247,58.19,76676.37,0.0,-0.00611,1e-05,0.96677]
[1779787304290,58.19,76676.27,0.0,-0.00611,1e-05,0.96685]
[1779787309324,58.19,76673.03,0.0,-0.00613,1e-05,0.96922]
[1779787314360,58.19,76672.38,0.0,-0.00613,1e-05,0.96969]
[1779787319395,58.19,76672.29,0.0,-0.00613,1e-05,0.96976]
[1779787324430,58.19,76664.33,0.0,-0.00618,1e-05,0.97561]
[1779787329465,58.19,76670.34,0.0,-0.00614,1e-05,0.97119]
[1779787336513,58.19,76671.04,0.0,-0.00614,1e-05,0.97068]
[1779787341549,58.19,76672.98,0.0,-0.00613,1e-05,0.96925]
[1779787349663,58.19,76669.91,0.0,-0.00615,1e-05,0.97151]
[1779787354700,58.19,76669.13,0.0,-0.00614,1e-05,0.97084]
[1779787359738,58.19,76666.1,0.0,-0.00616,1e-05,0.97306]
[1779787364770,58.19,76665.31,0.0,-0.00616,1e-05,0.97365]
[1779787370871,58.19,76662.93,0.0,-0.00617,1e-05,0.9754]
[1779787376855,58.19,76659.37,0.0,-0.00619,1e-05,0.97803]
[1779787381891,58.19,76657.73,0.0,-0.0062,1e-05,0.97924]
[1779787387933,58.19,76652.27,0.0,-0.00623,1e-05,0.98328]
[1779787392970,58.19,76654.39,0.0,-0.00622,1e-05,0.98171]
[1779787396998,58.19,76636.95,0.0,-0.00632,1e-05,0.99471]
[1779787402033,58.19,76631.71,0.0,-0.00634,1e-05,0.99864]
[1779787411096,58.19,76632.18,0.0,-0.00633,1e-05,0.99702]
[1779787416138,58.19,76614.02,0.0,-0.00643,1e-05,1.01074]
[1779787421226,58.19,76605.99,0.0,-0.00648,1e-05,1.01686]
[1779787427213,58.19,76600.68,0.0,-0.00651,1e-05,1.02093]
[1779787433256,58.19,76598.09,0.0,-0.00652,1e-05,1.02291]
[1779787438295,58.19,76581.64,0.0,-0.00662,1e-05,1.03561]
[1779787443340,58.19,76576.84,0.0,-0.00664,1e-05,1.03934]
[1779787448379,58.19,76571.87,0.0,-0.00667,1e-05,1.04321]
[1779787453417,58.19,76570.79,0.0,-0.00668,1e-05,1.04405]
[1779787458449,58.19,76562.1,0.0,-0.00673,1e-05,1.05086]
[1779787463491,58.19,76563.8,0.0,-0.00672,1e-05,1.04953]
[1779787468525,58.19,76564.05,0.0,-0.00672,1e-05,1.04933]
[1779787473559,58.19,76560.59,0.0,-0.00673,1e-05,1.05073]
[1779787478595,58.19,76562.72,0.0,-0.00672,1e-05,1.04906]
[1779787483630,58.19,76555.67,0.0,-0.00676,1e-05,1.0546]
[1779787488664,58.19,76569.99,0.0,-0.00668,1e-05,1.04337]
[1779787493700,58.19,76572.54,0.0,-0.00666,1e-05,1.04138]
[1779787498736,58.19,76576.92,0.0,-0.00664,1e-05,1.03797]
[1779787503769,58.19,76576.2,0.0,-0.00664,1e-05,1.03853]
[1779787508804,58.19,76574.24,0.0,-0.00665,1e-05,1.04005]
[1779787513840,58.19,76576.36,0.0,-0.00664,1e-05,1.03841]
[1779787518877,58.19,76576.53,0.0,-0.00664,1e-05,1.03827]
[1779787523910,58.19,76575.61,0.0,-0.00664,1e-05,1.03899]
[1779787528944,58.19,76575.8,0.0,-0.00664,1e-05,1.03884]
[1779787533980,58.19,76580.58,0.0,-0.00661,1e-05,1.03383]
[1779787538007,58.19,76597.43,0.0,-0.00651,1e-05,1.02084]
[1779787543047,58.19,76596.07,0.0,-0.00652,1e-05,1.02188]
[1779787548091,58.19,76591.35,0.0,-0.00655,1e-05,1.02551]
[1779787553122,58.19,76590.74,0.0,-0.00655,1e-05,1.02598]
[1779787559165,58.19,76588.57,0.0,-0.00656,1e-05,1.02765]
[1779787565207,58.19,76589.92,0.0,-0.00655,1e-05,1.02661]
[1779787570243,58.19,76591.68,0.0,-0.00654,1e-05,1.02525]
[1779787575278,58.19,76593.22,0.0,-0.00653,1e-05,1.02407]
[1779787580313,58.19,76598.7,0.0,-0.0065,1e-05,1.01986]
[1779787585361,58.19,76612.01,0.0,-0.00643,1e-05,1.00971]
[1779787590397,58.19,76620.92,0.0,-0.00638,1e-05,1.00296]
[1779787595433,58.19,76622.57,0.0,-0.00636,1e-05,1.00045]
[1779787602513,58.19,76625.65,0.0,-0.00635,1e-05,0.99813]
[1779787607515,58.19,76626.56,0.0,-0.00634,1e-05,0.99744]
[1779787612583,58.19,76626.92,0.0,-0.00634,1e-05,0.99717]
[1779787617585,58.19,76629.09,0.0,-0.00633,1e-05,0.99554]
[1779787622653,58.19,76629.83,0.0,-0.00632,1e-05,0.99499]
[1779787628664,58.19,76630.67,0.0,-0.00632,1e-05,0.99436]
[1779787633699,58.19,76631.44,0.0,-0.00631,1e-05,0.99378]
[1779787638733,58.19,76631.82,0.0,-0.00631,1e-05,0.99349]
[1779787649810,58.19,76632.35,0.0,-0.00631,1e-05,0.9931]
[1779787657866,58.19,76633.05,0.0,-0.0063,1e-05,0.99131]
[1779787662901,58.19,76634.34,0.0,-0.00629,1e-05,0.99034]
[1779787668944,58.19,76634.62,0.0,-0.00629,1e-05,0.99013]
[1779787673978,58.19,76634.54,0.0,-0.00629,1e-05,0.99019]
[1779787679015,58.19,76649.92,0.0,-0.00621,1e-05,0.97876]
[1779787684056,58.19,76653.08,0.0,-0.00619,1e-05,0.97642]
[1779787689088,58.19,76654.68,0.0,-0.00618,1e-05,0.97524]
[1779787694122,58.19,76650.97,0.0,-0.0062,1e-05,0.97798]
[1779787699157,58.19,76643.29,0.0,-0.00624,1e-05,0.98367]
[1779787710234,58.19,76643.14,0.0,-0.00624,1e-05,0.98379]
[1779787715269,58.19,76641.14,0.0,-0.00625,1e-05,0.98401]
[1779787720304,58.19,76636.19,0.0,-0.00627,1e-05,0.9877]
[1779787725339,58.19,76635.34,0.0,-0.00628,1e-05,0.98833]
[1779787730375,58.19,76636.32,0.0,-0.00627,1e-05,0.9876]
[1779787735425,58.19,76636.3,0.0,-0.00627,1e-05,0.98762]
[1779787740445,58.19,76638.44,0.0,-0.00626,1e-05,0.98602]
[1779787745480,58.19,76647.06,0.0,-0.00621,1e-05,0.97962]
[1779787750518,58.19,76650.88,0.0,-0.00619,1e-05,0.9768]
[1779787758572,58.19,76650.47,0.0,-0.0062,1e-05,0.9771]
[1779787763606,58.19,76650.98,0.0,-0.00619,1e-05,0.97672]
[1779787769649,58.19,76651.95,0.0,-0.00619,1e-05,0.97601]
[1779787774684,58.19,76653.78,0.0,-0.00617,1e-05,0.97341]
[1779787779719,58.19,76653.12,0.0,-0.00617,1e-05,0.97389]
[1779787784754,58.19,76658.95,0.0,-0.00614,1e-05,0.9696]
[1779787792810,58.19,76656.81,0.0,-0.00615,1e-05,0.97118]
[1779787797845,58.19,76654.44,0.0,-0.00617,1e-05,0.97292]
[1779787802879,58.19,76656.43,0.0,-0.00616,1e-05,0.97146]
[1779787812951,58.19,76659.17,0.0,-0.00614,1e-05,0.96944]
[1779787817986,58.19,76667.04,0.0,-0.0061,1e-05,0.96368]
[1779787823021,58.19,76673.03,0.0,-0.00607,1e-05,0.95931]
[1779787828056,58.19,76674.12,0.0,-0.00606,1e-05,0.95852]
[1779787833093,58.19,76675.46,0.0,-0.00605,1e-05,0.95631]
[1779787838126,58.19,76674.03,0.0,-0.00605,1e-05,0.95735]
[1779787843162,58.19,76673.84,0.0,-0.00606,1e-05,0.95749]
[1779787849204,58.19,76669.63,0.0,-0.00608,1e-05,0.96055]
[1779787854284,58.19,76655.75,0.0,-0.00615,1e-05,0.97071]
[1779787860282,58.19,76668.55,0.0,-0.00608,1e-05,0.96134]
[1779787865320,58.19,76678.41,0.0,-0.00603,1e-05,0.95417]
[1779787870350,58.19,76689.66,0.0,-0.00597,1e-05,0.94605]
[1779787876396,58.19,76692.82,0.0,-0.00596,1e-05,0.94378]
[1779787881430,58.19,76691.12,0.0,-0.00597,1e-05,0.945]
[1779787886465,58.19,76685.07,0.0,-0.006,1e-05,0.94936]
[1779787892507,58.19,76678.25,0.0,-0.00603,1e-05,0.95306]
[1779787897545,58.19,76687.66,0.0,-0.00598,1e-05,0.94627]
[1779787902578,58.19,76688.26,0.0,-0.00597,1e-05,0.94584]
[1779787907612,58.19,76683.88,0.0,-0.006,1e-05,0.94899]
[1779787912647,58.19,76675.68,0.0,-0.00604,1e-05,0.95492]
[1779787917682,58.19,76670.53,0.0,-0.00607,1e-05,0.95866]
[1779787922723,58.19,76667.05,0.0,-0.00608,1e-05,0.96119]
[1779787927756,58.19,76657.25,0.0,-0.00614,1e-05,0.96836]
[1779787934858,58.19,76656.62,0.0,-0.00614,1e-05,0.96883]
[1779787941854,58.19,76650.99,0.0,-0.00617,1e-05,0.97297]
[1779787946888,58.19,76651.22,0.0,-0.00617,1e-05,0.9728]
[1779787951924,58.19,76655.66,0.0,-0.00614,1e-05,0.96829]
[1779787956959,58.19,76649.85,0.0,-0.00617,1e-05,0.97256]
[1779787961994,58.19,76651.54,0.0,-0.00616,1e-05,0.97131]
[1779787967030,58.19,76655.84,0.0,-0.00614,1e-05,0.96815]
[1779787974080,58.19,76655.24,0.0,-0.00614,1e-05,0.96859]
[1779787979115,58.19,76650.71,0.0,-0.00616,1e-05,0.97192]
[1779787984150,58.19,76642.07,0.0,-0.00621,1e-05,0.9783]
[1779787990191,58.19,76641.57,0.0,-0.00621,1e-05,0.97867]
[1779787995280,58.19,76643.17,0.0,-0.0062,1e-05,0.97749]
[1779788004289,58.19,76644.41,0.0,-0.0062,1e-05,0.97657]
[1779788010335,58.19,76644.63,0.0,-0.0062,1e-05,0.97641]
[1779788015419,58.19,76641.07,0.0,-0.00621,1e-05,0.97779]
[1779788022416,58.19,76639.54,0.0,-0.00622,1e-05,0.97892]
[1779788027450,58.19,76643.39,0.0,-0.0062,1e-05,0.97607]
[1779788035561,58.19,76642.65,0.0,-0.0062,1e-05,0.97662]
[1779788041548,58.19,76645.61,0.0,-0.00618,1e-05,0.97443]
[1779788046584,58.19,76644.28,0.0,-0.00619,1e-05,0.97542]
[1779788051619,58.19,76641.46,0.0,-0.00621,1e-05,0.9775]
[1779788056658,58.19,76636.63,0.0,-0.00623,1e-05,0.98108]
[1779788061688,58.19,76632.51,0.0,-0.00625,1e-05,0.98414]
[1779788066724,58.19,76629.05,0.0,-0.00627,1e-05,0.98672]
[1779788071758,58.19,76629.28,0.0,-0.00626,1e-05,0.98529]
[1779788083842,58.19,76632.55,0.0,-0.00625,1e-05,0.98285]
[1779788088878,58.19,76635.86,0.0,-0.00623,1e-05,0.98039]
[1779788095985,58.19,76636.0,0.0,-0.00623,1e-05,0.98029]
[1779788101970,58.19,76633.61,0.0,-0.00624,1e-05,0.98206]
[1779788107004,58.19,76628.92,0.0,-0.00627,1e-05,0.98555]
[1779788112041,58.19,76629.57,0.0,-0.00626,1e-05,0.98507]
[1779788117077,58.19,76630.39,0.0,-0.00626,1e-05,0.98446]
[1779788122187,58.19,76625.72,0.0,-0.00628,1e-05,0.98794]
[1779788127222,58.19,76623.19,0.0,-0.0063,1e-05,0.98983]
[1779788134195,58.19,76619.37,0.0,-0.00631,1e-05,0.99143]
[1779788139231,58.19,76615.88,0.0,-0.00633,1e-05,0.99404]
[1779788144265,58.19,76612.87,0.0,-0.00635,1e-05,0.9963]
[1779788149301,58.19,76611.62,0.0,-0.00635,1e-05,0.99725]
[1779788154337,58.19,76612.28,0.0,-0.00635,1e-05,0.99675]
[1779788166497,58.19,76609.49,0.0,-0.00636,1e-05,0.99885]
[1779788172463,58.19,76607.08,0.0,-0.00638,1e-05,1.00067]
[1779788177498,58.19,76608.38,0.0,-0.00637,1e-05,0.99969]
[1779788182532,58.19,76613.31,0.0,-0.00634,1e-05,0.99597]
[1779788190590,58.19,76616.2,0.0,-0.00633,1e-05,0.9938]
[1779788195625,58.19,76624.05,0.0,-0.00628,1e-05,0.98666]
[1779788200661,58.19,76627.31,0.0,-0.00626,1e-05,0.98423]
[1779788205695,58.19,76622.15,0.0,-0.00629,1e-05,0.98808]
[1779788211738,58.19,76619.98,0.0,-0.0063,1e-05,0.9897]
[1779788216772,58.19,76619.51,0.0,-0.0063,1e-05,0.99005]
[1779788221815,58.19,76622.55,0.0,-0.00628,1e-05,0.98778]
[1779788226916,58.19,76631.62,0.0,-0.00624,1e-05,0.98103]
[1779788234913,58.19,76624.72,0.0,-0.00627,1e-05,0.98616]
[1779788239949,58.19,76625.24,0.0,-0.00627,1e-05,0.98577]
[1779788244983,58.19,76627.33,0.0,-0.00626,1e-05,0.98422]
[1779788250019,58.19,76628.63,0.0,-0.00625,1e-05,0.98325]
[1779788255054,58.19,76629.61,0.0,-0.00624,1e-05,0.98126]
[1779788262103,58.19,76629.39,0.0,-0.00624,1e-05,0.98142]
[1779788267198,58.19,76631.89,0.0,-0.00623,1e-05,0.97957]
[1779788273179,58.19,76620.03,0.0,-0.00629,1e-05,0.9884]
[1779788278215,58.19,76615.2,0.0,-0.00632,1e-05,0.99202]
[1779788283250,58.19,76611.27,0.0,-0.00634,1e-05,0.99497]
[1779788290299,58.19,76609.1,0.0,-0.00635,1e-05,0.9966]
[1779788295333,58.19,76602.76,0.0,-0.00639,1e-05,1.00138]
[1779788300369,58.19,76603.64,0.0,-0.00638,1e-05,1.00071]
[1779788307477,58.19,76604.06,0.0,-0.00638,1e-05,1.0004]
[1779788314466,58.19,76603.26,0.0,-0.00638,1e-05,0.99973]
[1779788321515,58.19,76603.73,0.0,-0.00637,1e-05,0.99937]
[1779788326551,58.19,76607.5,0.0,-0.00635,1e-05,0.99653]
[1779788331585,58.19,76606.21,0.0,-0.00636,1e-05,0.9975]
[1779788336621,58.19,76606.55,0.0,-0.00636,1e-05,0.99724]
[1779788342663,58.19,76606.82,0.0,-0.00636,1e-05,0.99704]
[1779788347758,58.19,76606.56,0.0,-0.00636,1e-05,0.99724]
[1779788349712,58.19,76580.95,0.0,-0.0065,1e-05,1.01669]
[1779788353739,58.19,76597.71,0.0,-0.00641,1e-05,1.00392]
[1779788360789,58.19,76599.77,0.0,-0.00639,1e-05,1.00236]
[1779788366831,58.19,76600.01,0.0,-0.00639,1e-05,1.00218]
[1779788371865,58.19,76600.14,0.0,-0.00638,1e-05,1.00081]
[1779788376902,58.19,76600.34,0.0,-0.00638,1e-05,1.00065]
[1779788377971,58.19,76626.35,0.0,-0.00624,1e-05,0.98117]
[1779788383950,58.19,76621.15,0.0,-0.00627,1e-05,0.98504]
[1779788388988,58.19,76617.13,0.0,-0.00629,1e-05,0.98804]
[1779788394022,58.19,76613.92,0.0,-0.00631,1e-05,0.99044]
[1779788399056,58.19,76610.75,0.0,-0.00633,1e-05,0.99282]
[1779788404092,58.19,76608.84,0.0,-0.00634,1e-05,0.99425]
[1779788410134,58.19,76607.91,0.0,-0.00634,1e-05,0.99495]
[1779788415169,58.19,76603.18,0.0,-0.00637,1e-05,0.99851]
[1779788425239,58.19,76602.76,0.0,-0.00637,1e-05,0.99883]
[1779788430280,58.19,76602.44,0.0,-0.00637,1e-05,0.99907]
[1779788435312,58.19,76589.6,0.0,-0.00644,1e-05,1.00751]
[1779788440347,58.19,76589.97,0.0,-0.00643,1e-05,1.00723]
[1779788445383,58.19,76577.02,0.0,-0.00651,1e-05,1.01711]
[1779788450420,58.19,76581.68,0.0,-0.00648,1e-05,1.01355]
[1779788458538,58.19,76584.44,0.0,-0.00646,1e-05,1.01144]
[1779788464524,58.19,76586.68,0.0,-0.00645,1e-05,1.00973]
[1779788469556,58.19,76588.37,0.0,-0.00644,1e-05,1.00845]
[1779788474589,58.19,76589.98,0.0,-0.00643,1e-05,1.00722]
[1779788482646,58.19,76589.57,0.0,-0.00644,1e-05,1.00754]
[1779788487681,58.19,76589.56,0.0,-0.00644,1e-05,1.00754]
[1779788492715,58.19,76594.26,0.0,-0.0064,1e-05,1.0027]
[1779788497751,58.19,76591.39,0.0,-0.00642,1e-05,1.00487]
[1779788502787,58.19,76589.46,0.0,-0.00643,1e-05,1.00634]
[1779788507821,58.19,76587.56,0.0,-0.00644,1e-05,1.00778]
[1779788512855,58.19,76585.6,0.0,-0.00645,1e-05,1.00927]
[1779788517891,58.19,76592.36,0.0,-0.00641,1e-05,1.00414]
[1779788522926,58.19,76595.22,0.0,-0.0064,1e-05,1.00197]
[1779788527961,58.19,76590.93,0.0,-0.00642,1e-05,1.00522]
[1779788532995,58.19,76592.73,0.0,-0.00641,1e-05,1.00386]
[1779788539099,58.19,76592.97,0.0,-0.00641,1e-05,1.00367]
[1779788545097,58.19,76592.4,0.0,-0.00641,1e-05,1.00411]
[1779788550126,58.19,76591.63,0.0,-0.00642,1e-05,1.00469]
[1779788557175,58.19,76592.47,0.0,-0.0064,1e-05,1.00277]
[1779788562209,58.19,76592.72,0.0,-0.0064,1e-05,1.00258]
[1779788567244,58.19,76594.55,0.0,-0.00639,1e-05,1.0012]
[1779788579379,58.19,76597.47,0.0,-0.00638,1e-05,0.99899]
[1779788581360,58.19,76620.19,0.0,-0.00625,1e-05,0.98196]
[1779788586383,58.19,76606.66,0.0,-0.00633,1e-05,0.99207]
[1779788591420,58.19,76606.24,0.0,-0.00633,1e-05,0.99239]
[1779788596454,58.19,76605.8,0.0,-0.00633,1e-05,0.99272]
[1779788603504,58.19,76604.2,0.0,-0.00634,1e-05,0.99392]
[1779788608546,58.19,76600.43,0.0,-0.00636,1e-05,0.99676]
[1779788613573,58.19,76600.23,0.0,-0.00635,1e-05,0.99564]
[1779788619614,58.19,76599.74,0.0,-0.00636,1e-05,0.996]
[1779788626665,58.19,76599.17,0.0,-0.00636,1e-05,0.99643]
[1779788632706,58.19,76599.96,0.0,-0.00635,1e-05,0.99584]
[1779788638747,58.19,76599.54,0.0,-0.00636,1e-05,0.99615]
[1779788643783,58.19,76598.86,0.0,-0.00636,1e-05,0.99667]
[1779788648820,58.19,76598.91,0.0,-0.00636,1e-05,0.99663]
[1779788653852,58.19,76598.11,0.0,-0.00636,1e-05,0.99723]
[1779788659952,58.19,76598.06,0.0,-0.00636,1e-05,0.99727]
[1779788666944,58.19,76597.9,0.0,-0.00637,1e-05,0.99739]
[1779788671978,58.19,76597.69,0.0,-0.00636,1e-05,0.99627]
[1779788677044,58.19,76597.81,0.0,-0.00636,1e-05,0.99618]
[1779788682054,58.19,76589.55,0.0,-0.0064,1e-05,1.00242]
[1779788687101,58.19,76589.69,0.0,-0.0064,1e-05,1.00232]
[1779788700243,58.19,76592.13,0.0,-0.00639,1e-05,1.00047]
[1779788710313,58.19,76594.11,0.0,-0.00638,1e-05,0.99897]
[1779788718320,58.19,76594.63,0.0,-0.00638,1e-05,0.99858]
[1779788723355,58.19,76603.78,0.0,-0.00633,1e-05,0.99169]
[1779788730406,58.19,76603.48,0.0,-0.00633,1e-05,0.99192]
[1779788737454,58.19,76604.13,0.0,-0.00632,1e-05,0.99016]
[1779788742490,58.19,76606.15,0.0,-0.0063,1e-05,0.98865]
[1779788747528,58.19,76605.19,0.0,-0.00631,1e-05,0.98937]
[1779788752560,58.19,76606.01,0.0,-0.00631,1e-05,0.98875]
[1779788757598,58.19,76605.84,0.0,-0.00631,1e-05,0.98888]
[1779788762631,58.19,76606.71,0.0,-0.0063,1e-05,0.98823]
[1779788767666,58.19,76604.39,0.0,-0.00631,1e-05,0.98997]
[1779788772701,58.19,76604.5,0.0,-0.00631,1e-05,0.98988]
[1779788777735,58.19,76600.68,0.0,-0.00633,1e-05,0.99275]
[1779788783777,58.19,76600.85,0.0,-0.00633,1e-05,0.99262]
[1779788788812,58.19,76606.92,0.0,-0.0063,1e-05,0.98807]
[1779788793850,58.19,76606.08,0.0,-0.0063,1e-05,0.98743]
[1779788798885,58.19,76610.29,0.0,-0.00627,1e-05,0.98429]
[1779788804927,58.19,76608.78,0.0,-0.00628,1e-05,0.98541]
[1779788809961,58.19,76608.42,0.0,-0.00628,1e-05,0.98568]
[1779788816008,58.19,76607.79,0.0,-0.00629,1e-05,0.98615]
[1779788821039,58.19,76600.89,0.0,-0.00633,1e-05,0.99132]
[1779788826075,58.19,76600.04,0.0,-0.00633,1e-05,0.99196]
[1779788831154,58.19,76600.1,0.0,-0.00633,1e-05,0.99191]
[1779788838159,58.19,76598.22,0.0,-0.00634,1e-05,0.99333]
[1779788844201,58.19,76597.33,0.0,-0.00634,1e-05,0.994]
[1779788851294,58.19,76596.96,0.0,-0.00634,1e-05,0.993]
[1779788858301,58.19,76596.99,0.0,-0.00634,1e-05,0.99298]
[1779788863335,58.19,76597.94,0.0,-0.00633,1e-05,0.99226]
[1779788868370,58.19,76595.38,0.0,-0.00635,1e-05,0.99419]
[1779788873405,58.19,76587.35,0.0,-0.00639,1e-05,1.00025]
[1779788878442,58.19,76580.76,0.0,-0.00643,1e-05,1.00524]
[1779788883480,58.19,76577.45,0.0,-0.00645,1e-05,1.00776]
[1779788890524,58.19,76569.15,0.0,-0.00649,1e-05,1.01409]
[1779788896567,58.19,76569.9,0.0,-0.00649,1e-05,1.01352]
[1779788901654,58.19,76568.89,0.0,-0.0065,1e-05,1.01429]
[1779788907643,58.19,76567.8,0.0,-0.0065,1e-05,1.01513]
[1779788913686,58.19,76564.67,0.0,-0.00651,1e-05,1.01623]
[1779788920734,58.19,76565.0,0.0,-0.00651,1e-05,1.01598]
[1779788925772,58.19,76557.83,0.0,-0.00655,1e-05,1.02149]
[1779788930807,58.19,76558.64,0.0,-0.00655,1e-05,1.02086]
[1779788935841,58.19,76560.75,0.0,-0.00653,1e-05,1.01924]
[1779788941947,58.19,76562.95,0.0,-0.00652,1e-05,1.01755]
[1779788947925,58.19,76566.83,0.0,-0.0065,1e-05,1.01458]
[1779788952960,58.19,76567.99,0.0,-0.00649,1e-05,1.01369]
[1779788957996,58.19,76568.34,0.0,-0.00649,1e-05,1.01342]
[1779788964038,58.19,76570.12,0.0,-0.00648,1e-05,1.01206]
[1779788971087,58.19,76570.26,0.0,-0.00647,1e-05,1.01066]
[1779788977129,58.19,76570.53,0.0,-0.00647,1e-05,1.01046]
[1779788982227,58.19,76570.07,0.0,-0.00647,1e-05,1.01081]
[1779788988207,58.19,76569.27,0.0,-0.00648,1e-05,1.01142]
[1779788997269,58.19,76569.49,0.0,-0.00648,1e-05,1.01125]
[1779789002305,58.19,76569.34,0.0,-0.00648,1e-05,1.01136]
[1779789007339,58.19,76568.98,0.0,-0.00648,1e-05,1.01164]
[1779789012442,58.19,76567.82,0.0,-0.00649,1e-05,1.01253]
[1779789018416,58.19,76569.05,0.0,-0.00648,1e-05,1.01159]
[1779789023453,58.19,76570.29,0.0,-0.00647,1e-05,1.01064]
[1779789032585,58.19,76574.73,0.0,-0.00644,1e-05,1.00597]
[1779789038557,58.19,76573.39,0.0,-0.00645,1e-05,1.00699]
[1779789043593,58.19,76572.93,0.0,-0.00645,1e-05,1.00734]
[1779789048627,58.19,76573.61,0.0,-0.00644,1e-05,1.00682]
[1779789053664,58.19,76573.67,0.0,-0.00644,1e-05,1.00677]
[1779789058698,58.19,76573.46,0.0,-0.00645,1e-05,1.00693]
[1779789063734,58.19,76573.58,0.0,-0.00645,1e-05,1.00684]
[1779789068768,58.19,76573.45,0.0,-0.00645,1e-05,1.00694]
[1779789074810,58.19,76573.93,0.0,-0.00644,1e-05,1.00658]
[1779789081860,58.19,76571.8,0.0,-0.00646,1e-05,1.0082]
[1779789086896,58.19,76583.76,0.0,-0.00639,1e-05,0.99912]
[1779789091932,58.19,76587.73,0.0,-0.00636,1e-05,0.99485]
[1779789096965,58.19,76588.32,0.0,-0.00636,1e-05,0.9944]
[1779789101999,58.19,76589.49,0.0,-0.00635,1e-05,0.99352]
[1779789109051,58.19,76590.07,0.0,-0.00635,1e-05,0.99309]
[1779789114086,58.19,76590.58,0.0,-0.00634,1e-05,0.9927]
[1779789120129,58.19,76591.31,0.0,-0.00634,1e-05,0.99215]
[1779789125164,58.19,76591.86,0.0,-0.00634,1e-05,0.99174]
[1779789133287,58.19,76592.14,0.0,-0.00633,1e-05,0.99153]
[1779789139262,58.19,76589.62,0.0,-0.00635,1e-05,0.99342]
[1779789145304,58.19,76591.69,0.0,-0.00634,1e-05,0.99187]
[1779789150339,58.19,76592.25,0.0,-0.00633,1e-05,0.99145]
[1779789155374,58.19,76590.23,0.0,-0.00634,1e-05,0.99169]
[1779789162423,58.19,76588.24,0.0,-0.00635,1e-05,0.99319]
[1779789173568,58.19,76586.14,0.0,-0.00636,1e-05,0.99477]
[1779789182564,58.19,76583.24,0.0,-0.00638,1e-05,0.99696]
[1779789187598,58.19,76580.67,0.0,-0.00639,1e-05,0.9989]
[1779789193713,58.19,76577.66,0.0,-0.00641,1e-05,1.00118]
[1779789199683,58.19,76570.81,0.0,-0.00644,1e-05,1.00638]
[1779789208744,58.19,76571.83,0.0,-0.00644,1e-05,1.0056]
[1779789213858,58.19,76573.17,0.0,-0.00642,1e-05,1.0033]
[1779789220828,58.19,76573.24,0.0,-0.00642,1e-05,1.00324]
[1779789227879,58.19,76573.65,0.0,-0.00642,1e-05,1.00293]
[1779789234005,58.19,76574.49,0.0,-0.00642,1e-05,1.0023]
[1779789240971,58.19,76576.93,0.0,-0.0064,1e-05,1.00045]
[1779789248024,58.19,76577.55,0.0,-0.0064,1e-05,0.99998]
[1779789253061,58.19,76578.06,0.0,-0.0064,1e-05,0.99959]
[1779789258094,58.19,76577.65,0.0,-0.0064,1e-05,0.9999]
[1779789263128,58.19,76577.46,0.0,-0.0064,1e-05,1.00005]
[1779789271186,58.19,76577.25,0.0,-0.00639,1e-05,0.99892]
[1779789276219,58.19,76575.44,0.0,-0.0064,1e-05,1.00029]
[1779789281254,58.19,76576.02,0.0,-0.0064,1e-05,0.99985]
[1779789286290,58.19,76576.93,0.0,-0.00639,1e-05,0.99916]
[1779789292333,58.19,76584.34,0.0,-0.00635,1e-05,0.99357]
[1779789303408,58.19,76584.02,0.0,-0.00636,1e-05,0.99381]
[1779789314484,58.19,76581.75,0.0,-0.00637,1e-05,0.99552]
[1779789320528,58.19,76579.64,0.0,-0.00638,1e-05,0.99712]
[1779789325564,58.19,76578.72,0.0,-0.00638,1e-05,0.99781]
[1779789331605,58.19,76578.33,0.0,-0.00638,1e-05,0.99683]
[1779789336641,58.19,76583.31,0.0,-0.00635,1e-05,0.99307]
[1779789341676,58.19,76587.28,0.0,-0.00633,1e-05,0.99009]
[1779789347718,58.19,76588.34,0.0,-0.00632,1e-05,0.98929]
[1779789352753,58.19,76583.84,0.0,-0.00635,1e-05,0.99267]
[1779789357789,58.19,76581.74,0.0,-0.00636,1e-05,0.99425]
[1779789362824,58.19,76580.82,0.0,-0.00636,1e-05,0.99495]
[1779789367859,58.19,76580.47,0.0,-0.00637,1e-05,0.99521]
[1779789372893,58.19,76579.13,0.0,-0.00637,1e-05,0.99622]
[1779789377929,58.19,76576.14,0.0,-0.00639,1e-05,0.99848]
[1779789382963,58.19,76575.66,0.0,-0.00639,1e-05,0.99884]
[1779789392028,58.19,76575.81,0.0,-0.00638,1e-05,0.99745]
[1779789397063,58.19,76575.87,0.0,-0.00638,1e-05,0.9974]
[1779789402099,58.19,76577.18,0.0,-0.00638,1e-05,0.99641]
[1779789408140,58.19,76578.75,0.0,-0.00637,1e-05,0.99523]
[1779789413175,58.19,76578.07,0.0,-0.00637,1e-05,0.99574]
[1779789418211,58.19,76578.18,0.0,-0.00637,1e-05,0.99566]
[1779789425260,58.19,76578.4,0.0,-0.00637,1e-05,0.99549]
[1779789430302,58.19,76578.39,0.0,-0.00637,1e-05,0.9955]
[1779789435330,58.19,76581.56,0.0,-0.00635,1e-05,0.99311]
[1779789441372,58.19,76584.05,0.0,-0.00634,1e-05,0.99124]
[1779789446407,58.19,76586.05,0.0,-0.00633,1e-05,0.98974]
[1779789451441,58.19,76588.04,0.0,-0.00631,1e-05,0.98697]
[1779789463527,58.19,76588.72,0.0,-0.00631,1e-05,0.98646]
[1779789468561,58.19,76591.75,0.0,-0.00629,1e-05,0.9842]
[1779789473597,58.19,76592.47,0.0,-0.00628,1e-05,0.98366]
[1779789479639,58.19,76593.39,0.0,-0.00628,1e-05,0.98297]
[1779789484675,58.19,76591.26,0.0,-0.00629,1e-05,0.98456]
[1779789489710,58.19,76592.07,0.0,-0.00629,1e-05,0.98396]
[1779789494744,58.19,76593.12,0.0,-0.00628,1e-05,0.98317]
[1779789499779,58.19,76594.06,0.0,-0.00628,1e-05,0.98247]
[1779789504814,58.19,76594.43,0.0,-0.00627,1e-05,0.98219]
[1779789510856,58.19,76594.44,0.0,-0.00627,1e-05,0.98219]
[1779789515979,58.19,76595.8,0.0,-0.00626,1e-05,0.97991]
[1779789522940,58.19,76596.52,0.0,-0.00625,1e-05,0.97937]
[1779789528983,58.19,76596.6,0.0,-0.00625,1e-05,0.97931]
[1779789534017,58.19,76596.55,0.0,-0.00625,1e-05,0.97935]
[1779789539053,58.19,76596.8,0.0,-0.00625,1e-05,0.97916]
[1779789545097,58.19,76597.37,0.0,-0.00625,1e-05,0.97874]
[1779789553152,58.19,76597.55,0.0,-0.00625,1e-05,0.9786]
[1779789562214,58.19,76597.45,0.0,-0.00625,1e-05,0.97868]
[1779789567250,58.19,76597.89,0.0,-0.00625,1e-05,0.97835]
[1779789572285,58.19,76597.38,0.0,-0.00624,1e-05,0.97747]
[1779789577319,58.19,76596.68,0.0,-0.00625,1e-05,0.97799]
[1779789582354,58.19,76596.81,0.0,-0.00625,1e-05,0.97789]
[1779789588396,58.19,76594.54,0.0,-0.00626,1e-05,0.97958]
[1779789593431,58.19,76593.12,0.0,-0.00627,1e-05,0.98064]
[1779789601504,58.19,76590.38,0.0,-0.00628,1e-05,0.98268]
[1779789603506,58.19,76570.89,0.0,-0.00639,1e-05,0.99732]
[1779789606646,58.19,76551.64,0.0,-0.0065,1e-05,1.01197]
[1779789612569,58.19,76554.35,0.0,-0.00648,1e-05,1.0099]
[1779789617604,58.19,76552.18,0.0,-0.00649,1e-05,1.01155]
[1779789622639,58.19,76549.83,0.0,-0.00651,1e-05,1.01335]
[1779789627674,58.19,76546.03,0.0,-0.00653,1e-05,1.01627]
[1779789632709,58.19,76546.59,0.0,-0.00652,1e-05,1.01454]
[1779789637748,58.19,76547.15,0.0,-0.00651,1e-05,1.01411]
[1779789642783,58.19,76549.56,0.0,-0.0065,1e-05,1.01227]
[1779789647818,58.19,76551.6,0.0,-0.00649,1e-05,1.0107]
[1779789652854,58.19,76560.7,0.0,-0.00644,1e-05,1.00376]
[1779789657889,58.19,76562.99,0.0,-0.00642,1e-05,1.00202]
[1779789662923,58.19,76565.28,0.0,-0.00641,1e-05,1.00029]
[1779789667959,58.19,76555.3,0.0,-0.00647,1e-05,1.00788]
[1779789675011,58.19,76551.3,0.0,-0.00649,1e-05,1.01093]
[1779789682057,58.19,76552.86,0.0,-0.00648,1e-05,1.00974]
[1779789687228,58.19,76552.07,0.0,-0.00649,1e-05,1.01034]
[1779789693133,58.19,76554.27,0.0,-0.00647,1e-05,1.00737]
[1779789698169,58.19,76557.97,0.0,-0.00644,1e-05,1.00455]
[1779789703207,58.19,76557.05,0.0,-0.00645,1e-05,1.00525]
[1779789708239,58.19,76555.41,0.0,-0.00646,1e-05,1.0065]
[1779789715290,58.19,76553.4,0.0,-0.00647,1e-05,1.00804]
[1779789720325,58.19,76555.24,0.0,-0.00646,1e-05,1.00663]
[1779789725359,58.19,76557.2,0.0,-0.00645,1e-05,1.00514]
[1779789731402,58.19,76558.49,0.0,-0.00644,1e-05,1.00416]
[1779789737579,58.19,76558.35,0.0,-0.00644,1e-05,1.00426]
[1779789743499,58.19,76557.18,0.0,-0.00645,1e-05,1.00515]
[1779789748535,58.19,76557.68,0.0,-0.00645,1e-05,1.00477]
[1779789753567,58.19,76558.47,0.0,-0.00643,1e-05,1.00288]
[1779789758602,58.19,76554.52,0.0,-0.00646,1e-05,1.00589]
[1779789764648,58.19,76553.79,0.0,-0.00646,1e-05,1.00645]
[1779789769679,58.19,76547.68,0.0,-0.00649,1e-05,1.01111]
[1779789774714,58.19,76544.57,0.0,-0.00651,1e-05,1.0135]
[1779789779750,58.19,76542.36,0.0,-0.00652,1e-05,1.01519]
[1779789784785,58.19,76540.08,0.0,-0.00654,1e-05,1.01694]
[1779789789822,58.19,76545.09,0.0,-0.00651,1e-05,1.0131]
[1779789794857,58.19,76544.09,0.0,-0.00651,1e-05,1.01386]
[1779789799892,58.19,76544.86,0.0,-0.00651,1e-05,1.01327]
[1779789804932,58.19,76541.73,0.0,-0.00653,1e-05,1.01567]
[1779789809969,58.19,76540.83,0.0,-0.00653,1e-05,1.01637]
[1779789815003,58.19,76541.48,0.0,-0.00652,1e-05,1.01457]
[1779789823061,58.19,76542.42,0.0,-0.00652,1e-05,1.01385]
[1779789828220,58.19,76542.45,0.0,-0.00652,1e-05,1.01382]
[1779789838290,58.19,76542.36,0.0,-0.00652,1e-05,1.01389]
[1779789844216,58.19,76542.42,0.0,-0.00652,1e-05,1.01385]
[1779789849251,58.19,76541.93,0.0,-0.00652,1e-05,1.01422]
[1779789854286,58.19,76535.27,0.0,-0.00656,1e-05,1.01934]
[1779789859321,58.19,76535.85,0.0,-0.00655,1e-05,1.0189]
[1779789865363,58.19,76537.45,0.0,-0.00654,1e-05,1.01767]
[1779789870398,58.19,76542.04,0.0,-0.00652,1e-05,1.01414]
[1779789875432,58.19,76543.81,0.0,-0.0065,1e-05,1.01148]
[1779789881476,58.19,76543.83,0.0,-0.0065,1e-05,1.01147]
[1779789886511,58.19,76541.54,0.0,-0.00651,1e-05,1.01322]
[1779789891546,58.19,76541.86,0.0,-0.00651,1e-05,1.01298]
[1779789896582,58.19,76541.14,0.0,-0.00652,1e-05,1.01353]
[1779789901616,58.19,76532.48,0.0,-0.00656,1e-05,1.02019]
[1779789906652,58.19,76527.03,0.0,-0.0066,1e-05,1.0244]
[1779789911687,58.19,76524.67,0.0,-0.00661,1e-05,1.02623]
[1779789918858,58.19,76526.47,0.0,-0.0066,1e-05,1.02484]
[1779789924780,58.19,76523.99,0.0,-0.00661,1e-05,1.02676]
[1779789928928,58.19,76503.73,0.0,-0.00673,1e-05,1.04257]
[1779789934850,58.19,76506.66,0.0,-0.00671,1e-05,1.03895]
[1779789943913,58.19,76510.45,0.0,-0.00668,1e-05,1.03599]
[1779789949071,58.19,76534.89,0.0,-0.00654,1e-05,1.01703]
[1779789954990,58.19,76535.29,0.0,-0.00654,1e-05,1.01672]
[1779789960031,58.19,76533.05,0.0,-0.00655,1e-05,1.01845]
[1779789965066,58.19,76534.39,0.0,-0.00655,1e-05,1.01742]
[1779789970102,58.19,76530.66,0.0,-0.00657,1e-05,1.02029]
[1779789975135,58.19,76532.68,0.0,-0.00656,1e-05,1.01873]
[1779789981177,58.19,76533.53,0.0,-0.00655,1e-05,1.01808]
[1779789989350,58.19,76535.34,0.0,-0.00654,1e-05,1.01668]
[1779789997300,58.19,76535.06,0.0,-0.00653,1e-05,1.0156]
[1779790002332,58.19,76550.35,0.0,-0.00645,1e-05,1.0039]
[1779790007369,58.19,76551.04,0.0,-0.00644,1e-05,1.00338]
[1779790012403,58.19,76548.59,0.0,-0.00646,1e-05,1.00524]
[1779790019568,58.19,76546.17,0.0,-0.00647,1e-05,1.00709]
[1779790025494,58.19,76532.93,0.0,-0.00655,1e-05,1.01724]
[1779790030531,58.19,76532.71,0.0,-0.00655,1e-05,1.01741]
[1779790036573,58.19,76533.42,0.0,-0.00654,1e-05,1.01686]
[1779790041609,58.19,76534.9,0.0,-0.00653,1e-05,1.01572]
[1779790046642,58.19,76538.14,0.0,-0.00652,1e-05,1.01323]
[1779790051678,58.19,76540.17,0.0,-0.0065,1e-05,1.01038]
[1779790057720,58.19,76539.27,0.0,-0.0065,1e-05,1.01107]
[1779790062756,58.19,76542.41,0.0,-0.00648,1e-05,1.00867]
[1779790069923,58.19,76546.39,0.0,-0.00646,1e-05,1.00563]
[1779790075848,58.19,76545.31,0.0,-0.00647,1e-05,1.00645]
[1779790080884,58.19,76544.86,0.0,-0.00647,1e-05,1.00679]
[1779790087933,58.19,76543.68,0.0,-0.00648,1e-05,1.0077]
[1779790094982,58.19,76542.7,0.0,-0.00648,1e-05,1.00844]
[1779790100133,58.19,76542.25,0.0,-0.00648,1e-05,1.00879]
[1779790106062,58.19,76548.57,0.0,-0.00645,1e-05,1.00397]
[1779790111095,58.19,76541.02,0.0,-0.00648,1e-05,1.00843]
[1779790116131,58.19,76540.33,0.0,-0.00649,1e-05,1.00896]
[1779790121166,58.19,76540.04,0.0,-0.00649,1e-05,1.00918]
[1779790126201,58.19,76541.05,0.0,-0.00648,1e-05,1.00841]
[1779790132243,58.19,76540.74,0.0,-0.00649,1e-05,1.00865]
[1779790137277,58.19,76541.77,0.0,-0.00648,1e-05,1.00786]
[1779790142314,58.19,76542.0,0.0,-0.00648,1e-05,1.00768]
[1779790150486,58.19,76542.21,0.0,-0.00648,1e-05,1.00752]
[1779790159431,58.19,76542.29,0.0,-0.00648,1e-05,1.00746]
[1779790167491,58.19,76542.43,0.0,-0.00648,1e-05,1.00736]
[1779790177562,58.19,76541.83,0.0,-0.00647,1e-05,1.00652]
[1779790182625,58.19,76546.69,0.0,-0.00644,1e-05,1.00282]
[1779790187655,58.19,76555.06,0.0,-0.0064,1e-05,0.99646]
[1779790192691,58.19,76556.35,0.0,-0.00639,1e-05,0.99549]
[1779790198734,58.19,76555.24,0.0,-0.0064,1e-05,0.99633]
[1779790203772,58.19,76560.17,0.0,-0.00637,1e-05,0.9926]
[1779790208808,58.19,76561.62,0.0,-0.00636,1e-05,0.99151]
[1779790215856,58.19,76562.44,0.0,-0.00636,1e-05,0.99089]
[1779790220894,58.19,76562.07,0.0,-0.00636,1e-05,0.99117]
[1779790225930,58.19,76562.96,0.0,-0.00635,1e-05,0.9905]
[1779790231067,58.19,76569.27,0.0,-0.00631,1e-05,0.98448]
[1779790237006,58.19,76576.3,0.0,-0.00627,1e-05,0.97923]
[1779790242042,58.19,76587.03,0.0,-0.00621,1e-05,0.97126]
[1779790247076,58.19,76585.46,0.0,-0.00622,1e-05,0.97242]
[1779790252127,58.19,76587.37,0.0,-0.00621,1e-05,0.971]
[1779790257161,58.19,76587.89,0.0,-0.00621,1e-05,0.97062]
[1779790262195,58.19,76573.88,0.0,-0.00628,1e-05,0.98104]
[1779790267231,58.19,76572.37,0.0,-0.00629,1e-05,0.98216]
[1779790272265,58.19,76569.33,0.0,-0.00631,1e-05,0.98444]
[1779790277301,58.19,76575.12,0.0,-0.00628,1e-05,0.98011]
[1779790282335,58.19,76578.42,0.0,-0.00626,1e-05,0.97765]
[1779790287369,58.19,76577.0,0.0,-0.00627,1e-05,0.97871]
[1779790292404,58.19,76579.4,0.0,-0.00625,1e-05,0.97565]
[1779790297440,58.19,76580.78,0.0,-0.00624,1e-05,0.97463]
[1779790302474,58.19,76585.79,0.0,-0.00621,1e-05,0.97091]
[1779790307511,58.19,76594.76,0.0,-0.00616,1e-05,0.96429]
[1779790312545,58.19,76594.64,0.0,-0.00616,1e-05,0.96438]
[1779790317581,58.19,76596.52,0.0,-0.00615,1e-05,0.96299]
[1779790323623,58.19,76595.93,0.0,-0.00616,1e-05,0.96343]
[1779790328658,58.19,76595.61,0.0,-0.00616,1e-05,0.96366]
[1779790333693,58.19,76598.14,0.0,-0.00614,1e-05,0.9618]
[1779790339734,58.19,76598.36,0.0,-0.00614,1e-05,0.96164]
[1779790345777,58.19,76595.71,0.0,-0.00616,1e-05,0.96359]
[1779790350814,58.19,76595.47,0.0,-0.00616,1e-05,0.96377]
[1779790355847,58.19,76594.05,0.0,-0.00616,1e-05,0.96356]
[1779790361984,58.19,76593.92,0.0,-0.00616,1e-05,0.96365]
[1779790367934,58.19,76595.88,0.0,-0.00615,1e-05,0.96221]
[1779790373975,58.19,76599.12,0.0,-0.00613,1e-05,0.95983]
[1779790379009,58.19,76598.97,0.0,-0.00613,1e-05,0.95994]
[1779790384050,58.19,76602.64,0.0,-0.00611,1e-05,0.95725]
[1779790389086,58.19,76613.82,0.0,-0.00605,1e-05,0.9491]
[1779790394123,58.19,76615.58,0.0,-0.00604,1e-05,0.94782]
[1779790399155,58.19,76621.2,0.0,-0.00601,1e-05,0.94375]
[1779790406204,58.19,76621.97,0.0,-0.00601,1e-05,0.9432]
[1779790411240,58.19,76623.33,0.0,-0.00599,1e-05,0.94098]
[1779790416275,58.19,76621.88,0.0,-0.006,1e-05,0.94202]
[1779790421309,58.19,76623.86,0.0,-0.00599,1e-05,0.9406]
[1779790426344,58.19,76622.71,0.0,-0.006,1e-05,0.94143]
[1779790431380,58.19,76617.72,0.0,-0.00602,1e-05,0.94503]
[1779790436417,58.19,76618.64,0.0,-0.00602,1e-05,0.94437]
[1779790442549,58.19,76619.01,0.0,-0.00602,1e-05,0.9441]
[1779790448499,58.19,76619.4,0.0,-0.00602,1e-05,0.94382]
[1779790453534,58.19,76618.98,0.0,-0.00602,1e-05,0.94412]
[1779790458569,58.19,76619.62,0.0,-0.00601,1e-05,0.94366]
[1779790464612,58.19,76621.72,0.0,-0.006,1e-05,0.94214]
[1779790469649,58.19,76617.3,0.0,-0.00603,1e-05,0.94534]
[1779790475688,58.19,76615.32,0.0,-0.00603,1e-05,0.94553]
[1779790480723,58.19,76612.98,0.0,-0.00604,1e-05,0.94723]
[1779790485759,58.19,76609.48,0.0,-0.00606,1e-05,0.94977]
[1779790490794,58.19,76608.81,0.0,-0.00606,1e-05,0.95026]
[1779790495829,58.19,76607.52,0.0,-0.00607,1e-05,0.9512]
[1779790500867,58.19,76606.87,0.0,-0.00607,1e-05,0.95167]
[1779790505899,58.19,76615.6,0.0,-0.00603,1e-05,0.94533]
[1779790510934,58.19,76622.82,0.0,-0.00599,1e-05,0.94011]
[1779790516976,58.19,76635.07,0.0,-0.00593,1e-05,0.93132]
[1779790523110,58.19,76636.37,0.0,-0.00592,1e-05,0.93039]
[1779790529060,58.19,76640.38,0.0,-0.0059,1e-05,0.92753]
[1779790534097,58.19,76645.91,0.0,-0.00586,1e-05,0.92238]
[1779790539131,58.19,76654.87,0.0,-0.00582,1e-05,0.91604]
[1779790543159,58.19,76678.37,0.0,-0.0057,1e-05,0.89959]
[1779790548195,58.19,76685.83,0.0,-0.00566,1e-05,0.89443]
[1779790553231,58.19,76696.96,0.0,-0.0056,0.0,0.88677]
[1779790558267,58.19,76703.43,0.0,-0.00557,0.0,0.88234]
[1779790563307,58.19,76704.99,0.0,-0.00556,0.0,0.88127]
[1779790568343,58.19,76698.83,0.0,-0.00559,0.0,0.88549]
[1779790573466,58.19,76696.4,0.0,-0.00561,0.0,0.88715]
[1779790579419,58.19,76703.87,0.0,-0.00557,0.0,0.88204]
[1779790584456,58.19,76693.36,0.0,-0.00562,0.0,0.88924]
[1779790589490,58.19,76698.23,0.0,-0.0056,0.0,0.8859]
[1779790594529,58.19,76693.41,0.0,-0.00561,0.0,0.88802]
[1779790599563,58.19,76673.03,0.0,-0.00572,1e-05,0.90211]
[1779790604599,58.19,76670.71,0.0,-0.00573,1e-05,0.90373]
[1779790612655,58.19,76669.12,0.0,-0.00574,1e-05,0.90484]
[1779790617692,58.19,76666.5,0.0,-0.00575,1e-05,0.90667]
[1779790622725,58.19,76664.42,0.0,-0.00576,1e-05,0.90812]
[1779790627770,58.19,76666.16,0.0,-0.00575,1e-05,0.9069]
[1779790632810,58.19,76671.0,0.0,-0.00573,1e-05,0.90352]
[1779790637840,58.19,76671.33,0.0,-0.00572,1e-05,0.90329]
[1779790642876,58.19,76672.24,0.0,-0.00572,1e-05,0.90266]
[1779790647909,58.19,76675.0,0.0,-0.00571,1e-05,0.90074]
[1779790652945,58.19,76672.69,0.0,-0.00571,1e-05,0.90115]
[1779790658987,58.19,76672.38,0.0,-0.00571,1e-05,0.90136]
[1779790664106,58.19,76669.49,0.0,-0.00573,1e-05,0.90338]
[1779790672080,58.19,76667.44,0.0,-0.00574,1e-05,0.90481]
[1779790681147,58.19,76666.63,0.0,-0.00574,1e-05,0.90537]
[1779790686178,58.19,76660.27,0.0,-0.00577,1e-05,0.90982]
[1779790691213,58.19,76662.18,0.0,-0.00576,1e-05,0.90848]
[1779790697256,58.19,76667.96,0.0,-0.00573,1e-05,0.90444]
[1779790702290,58.19,76668.4,0.0,-0.00573,1e-05,0.90414]
[1779790707325,58.19,76668.63,0.0,-0.00573,1e-05,0.90398]
[1779790712363,58.19,76670.83,0.0,-0.00571,1e-05,0.90124]
[1779790717395,58.19,76676.3,0.0,-0.00568,1e-05,0.89744]
[1779790722433,58.19,76682.12,0.0,-0.00566,1e-05,0.89342]
[1779790727467,58.19,76674.11,0.0,-0.0057,1e-05,0.89896]
[1779790732502,58.19,76677.45,0.0,-0.00568,1e-05,0.89665]
[1779790737538,58.19,76679.41,0.0,-0.00567,1e-05,0.89529]
[1779790742575,58.19,76683.27,0.0,-0.00565,1e-05,0.89262]
[1779790744670,58.19,76706.17,0.0,-0.00554,0.0,0.87694]
[1779790750636,58.19,76714.7,0.0,-0.00549,0.0,0.87116]
[1779790755670,58.19,76723.97,0.0,-0.00545,0.0,0.86491]
[1779790760705,58.19,76716.23,0.0,-0.00549,0.0,0.87013]
[1779790764742,58.19,76735.29,0.0,-0.00539,0.0,0.85734]
[1779790769778,58.19,76735.39,0.0,-0.00539,0.0,0.85727]
[1779790773806,58.19,76749.08,0.0,-0.00532,0.0,0.84704]
[1779790778841,58.19,76755.87,0.0,-0.00529,0.0,0.84257]
[1779790783877,58.19,76759.99,0.0,-0.00527,0.0,0.83987]
[1779790787946,58.19,76782.61,0.0,-0.00517,0.0,0.82516]
[1779790791976,58.19,76800.06,0.0,-0.00509,0.0,0.81397]
[1779790794026,58.19,76819.13,0.0,-0.005,0.0,0.80189]
[1779790800056,58.19,76820.35,0.0,-0.00499,0.0,0.80112]
[1779790803067,58.19,76840.94,0.0,-0.0049,0.0,0.78826]
[1779790808103,58.19,76843.05,0.0,-0.00489,0.0,0.78695]
[1779790813145,58.19,76839.15,0.0,-0.00491,0.0,0.78937]
[1779790814188,58.19,76814.91,0.0,-0.00502,0.0,0.80455]
[1779790819191,58.19,76817.44,0.0,-0.00501,0.0,0.80295]
[1779790824261,58.19,76810.61,0.0,-0.00504,0.0,0.80727]
[1779790830265,58.19,76807.76,0.0,-0.00505,0.0,0.80907]
[1779790835299,58.19,76800.85,0.0,-0.00507,0.0,0.81235]
[1779790840335,58.19,76796.16,0.0,-0.0051,0.0,0.81534]
[1779790845369,58.19,76792.77,0.0,-0.00511,0.0,0.81751]
[1779790850405,58.19,76793.3,0.0,-0.00511,0.0,0.81717]
[1779790855440,58.19,76791.61,0.0,-0.00512,0.0,0.81825]
[1779790860479,58.19,76792.62,0.0,-0.00511,0.0,0.81761]
[1779790865513,58.19,76790.38,0.0,-0.00512,0.0,0.81904]
[1779790870551,58.19,76792.87,0.0,-0.00511,0.0,0.81745]
[1779790875595,58.19,76813.32,0.0,-0.00502,0.0,0.80445]
[1779790879619,58.19,76832.77,0.0,-0.00493,0.0,0.79225]
[1779790884654,58.19,76835.55,0.0,-0.00492,0.0,0.79052]
[1779790887676,58.19,76864.78,0.0,-0.00479,0.0,0.77252]
[1779790892711,58.19,76858.05,0.0,-0.00481,0.0,0.77555]
[1779790897746,58.19,76859.5,0.0,-0.00481,0.0,0.77467]
[1779790902781,58.19,76876.64,0.0,-0.00473,0.0,0.76425]
[1779790907818,58.19,76878.28,0.0,-0.00473,0.0,0.76326]
[1779790912852,58.19,76869.94,0.0,-0.00476,0.0,0.76831]
[1779790917885,58.19,76872.91,0.0,-0.00475,0.0,0.76651]
[1779790922921,58.19,76857.36,0.0,-0.00482,0.0,0.77598]
[1779790927955,58.19,76862.69,0.0,-0.00479,0.0,0.77272]
[1779790930981,58.19,76844.72,0.0,-0.00487,0.0,0.78375]
[1779790936025,58.19,76856.45,0.0,-0.00482,0.0,0.77653]
[1779790941054,58.19,76854.63,0.0,-0.00483,0.0,0.77765]
[1779790946090,58.19,76859.89,0.0,-0.00481,0.0,0.77443]
[1779790951130,58.19,76852.22,0.0,-0.00483,0.0,0.77805]
[1779790955158,58.19,76834.84,0.0,-0.00491,0.0,0.78878]
[1779790960191,58.19,76833.0,0.0,-0.00492,0.0,0.78992]
[1779790965306,58.19,76827.71,0.0,-0.00494,0.0,0.79322]
[1779790971269,58.19,76824.15,0.0,-0.00496,0.0,0.79544]
[1779790976310,58.19,76831.42,0.0,-0.00492,0.0,0.7909]
[1779790981346,58.19,76835.26,0.0,-0.00491,0.0,0.78852]
[1779790986386,58.19,76842.42,0.0,-0.00488,0.0,0.78408]
[1779790991420,58.19,76838.44,0.0,-0.00489,0.0,0.78655]
[1779790996456,58.19,76839.9,0.0,-0.00489,0.0,0.78564]
[1779791001491,58.19,76834.5,0.0,-0.00491,0.0,0.78899]
[1779791006529,58.19,76834.87,0.0,-0.00491,0.0,0.78876]
[1779791011562,58.19,76833.96,0.0,-0.00491,0.0,0.78824]
[1779791016598,58.19,76835.91,0.0,-0.0049,0.0,0.78703]
[1779791021633,58.19,76838.9,0.0,-0.00488,0.0,0.78517]
[1779791026668,58.19,76835.03,0.0,-0.0049,0.0,0.78757]
[1779791031702,58.19,76835.25,0.0,-0.0049,0.0,0.78744]
[1779791036738,58.19,76835.56,0.0,-0.0049,0.0,0.78724]
[1779791041782,58.19,76829.39,0.0,-0.00493,0.0,0.79108]
[1779791046810,58.19,76830.87,0.0,-0.00492,0.0,0.79016]
[1779791054869,58.19,76830.9,0.0,-0.00492,0.0,0.79014]
[1779791059905,58.19,76839.32,0.0,-0.00488,0.0,0.78491]
[1779791064940,58.19,76839.31,0.0,-0.00488,0.0,0.78492]
[1779791068974,58.19,76860.83,0.0,-0.00479,0.0,0.77171]
[1779791074017,58.19,76866.44,0.0,-0.00476,0.0,0.76723]
[1779791079043,58.19,76878.36,0.0,-0.00471,0.0,0.76003]
[1779791084078,58.19,76866.42,0.0,-0.00476,0.0,0.76724]
[1779791089113,58.19,76863.74,0.0,-0.00477,0.0,0.76887]
[1779791094149,58.19,76863.79,0.0,-0.00477,0.0,0.76884]
[1779791099183,58.19,76862.86,0.0,-0.00477,0.0,0.7694]
[1779791104218,58.19,76854.48,0.0,-0.00481,0.0,0.77451]
[1779791109253,58.19,76842.8,0.0,-0.00486,0.0,0.78168]
[1779791114294,58.19,76841.19,0.0,-0.00487,0.0,0.78267]
[1779791119331,58.19,76852.04,0.0,-0.00482,0.0,0.776]
[1779791124380,58.19,76857.41,0.0,-0.0048,0.0,0.77272]
[1779791129401,58.19,76864.47,0.0,-0.00477,0.0,0.76842]
[1779791134436,58.19,76872.23,0.0,-0.00473,0.0,0.76266]
[1779791139471,58.19,76888.45,0.0,-0.00466,0.0,0.75292]
[1779791144509,58.19,76886.21,0.0,-0.00467,0.0,0.75426]
[1779791149543,58.19,76891.27,0.0,-0.00465,0.0,0.75124]
[1779791151639,58.19,76924.07,0.0,-0.00451,0.0,0.73192]
[1779791157599,58.19,76908.24,0.0,-0.00458,0.0,0.74119]
[1779791161717,58.19,76891.38,0.0,-0.00465,0.0,0.75118]
[1779791167678,58.19,76895.71,0.0,-0.00463,0.0,0.7486]
[1779791172713,58.19,76895.02,0.0,-0.00463,0.0,0.74901]
[1779791177755,58.19,76908.44,0.0,-0.00458,0.0,0.74107]
[1779791182791,58.19,76900.29,0.0,-0.00461,0.0,0.74588]
[1779791187825,58.19,76897.37,0.0,-0.00462,0.0,0.74762]
[1779791192861,58.19,76888.12,0.0,-0.00465,0.0,0.75207]
[1779791197895,58.19,76895.44,0.0,-0.00462,0.0,0.74771]
[1779791202934,58.19,76907.54,0.0,-0.00457,0.0,0.74056]
[1779791207971,58.19,76908.55,0.0,-0.00457,0.0,0.73997]
[1779791213060,58.19,76920.06,0.0,-0.00452,0.0,0.73323]
[1779791215027,58.19,76949.68,0.0,-0.0044,0.0,0.71612]
[1779791218052,58.19,76931.6,0.0,-0.00447,0.0,0.72652]
[1779791223085,58.19,76929.51,0.0,-0.00448,0.0,0.72773]
[1779791228125,58.19,76939.94,0.0,-0.00444,0.0,0.72171]
[1779791232244,58.19,76956.9,0.0,-0.00437,0.0,0.712]
[1779791235202,58.19,76993.0,0.0,-0.00423,0.0,0.69172]
[1779791236254,58.19,77052.89,0.0,-0.00401,0.0,0.65918]
[1779791240255,58.19,77077.19,0.0,-0.00392,0.0,0.64637]
[1779791241263,58.19,77109.91,0.0,-0.0038,0.0,0.62945]
[1779791246294,58.19,77088.92,0.0,-0.00388,0.0,0.64026]
[1779791250330,58.19,77108.33,0.0,-0.00381,0.0,0.63026]
[1779791255369,58.19,77097.38,0.0,-0.00384,0.0,0.63495]
[1779791258387,58.19,77075.86,0.0,-0.00392,0.0,0.64612]
[1779791263422,58.19,77061.08,0.0,-0.00397,0.0,0.65389]
[1779791268461,58.19,77053.09,0.0,-0.004,0.0,0.65812]
[1779791273496,58.19,77051.54,0.0,-0.00401,0.0,0.65895]
[1779791278530,58.19,77056.43,0.0,-0.00399,0.0,0.65635]
[1779791281553,58.19,77078.76,0.0,-0.00391,0.0,0.6446]
[1779791284575,58.19,77059.87,0.0,-0.00398,0.0,0.65453]
[1779791289608,58.19,77054.81,0.0,-0.00399,0.0,0.65721]
[1779791294658,58.19,77051.41,0.0,-0.00401,0.0,0.65902]
[1779791296659,58.19,77101.0,0.0,-0.00383,0.0,0.63309]
[1779791299680,58.19,77081.81,0.0,-0.0039,0.0,0.64301]
[1779791302784,58.19,77105.72,0.0,-0.00381,0.0,0.63067]
[1779791308743,58.19,77084.36,0.0,-0.00389,0.0,0.64169]
[1779791313814,58.19,77083.75,0.0,-0.00388,0.0,0.64107]
[1779791318830,58.19,77080.67,0.0,-0.00389,0.0,0.64267]
[1779791323866,58.19,77082.69,0.0,-0.00389,0.0,0.64162]
[1779791328904,58.19,77089.66,0.0,-0.00386,0.0,0.63801]
[1779791330916,58.19,77119.9,0.0,-0.00376,0.0,0.62253]
[1779791335954,58.19,77147.55,0.0,-0.00366,0.0,0.60866]
[1779791336961,58.19,77168.96,0.0,-0.00359,0.0,0.59811]
[1779791341999,58.19,77159.58,0.0,-0.00362,0.0,0.60272]
[1779791347037,58.19,77140.86,0.0,-0.00368,0.0,0.61199]
[1779791350080,58.19,77121.66,0.0,-0.00375,0.0,0.62164]
[1779791355120,58.19,77100.74,0.0,-0.00382,0.0,0.6323]
[1779791360155,58.19,77092.64,0.0,-0.00385,0.0,0.63647]
[1779791365190,58.19,77092.09,0.0,-0.00385,0.0,0.63675]
[1779791370227,58.19,77093.55,0.0,-0.00385,0.0,0.636]
[1779791371236,58.19,77105.86,0.0,-0.0038,0.0,0.62875]
[1779791376270,58.19,77124.2,0.0,-0.00374,0.0,0.61944]
[1779791378284,58.19,77142.57,0.0,-0.00367,0.0,0.61024]
[1779791383320,58.19,77135.01,0.0,-0.0037,0.0,0.61401]
[1779791388354,58.19,77135.79,0.0,-0.0037,0.0,0.61362]
[1779791393481,58.19,77116.45,0.0,-0.00376,0.0,0.62336]
[1779791399431,58.19,77135.49,0.0,-0.0037,0.0,0.61377]
[1779791404473,58.19,77143.82,0.0,-0.00367,0.0,0.60962]
[1779791409509,58.19,77149.86,0.0,-0.00365,0.0,0.60662]
[1779791412530,58.19,77169.78,0.0,-0.00358,0.0,0.59683]
[1779791417570,58.19,77163.05,0.0,-0.0036,0.0,0.60012]
[1779791421597,58.19,77145.74,0.0,-0.00366,0.0,0.60866]
[1779791426658,58.19,77146.77,0.0,-0.00366,0.0,0.60815]
[1779791431780,58.19,77130.96,0.0,-0.00371,0.0,0.61513]
[1779791437721,58.19,77131.98,0.0,-0.0037,0.0,0.61462]
[1779791442759,58.19,77132.97,0.0,-0.0037,0.0,0.61413]
[1779791447801,58.19,77145.94,0.0,-0.00366,0.0,0.60766]
[1779791452836,58.19,77161.42,0.0,-0.0036,0.0,0.60003]
[1779791457875,58.19,77160.82,0.0,-0.00361,0.0,0.60032]
[1779791458887,58.19,77138.47,0.0,-0.00368,0.0,0.61138]
[1779791463916,58.19,77139.2,0.0,-0.00368,0.0,0.61101]
[1779791468953,58.19,77150.94,0.0,-0.00364,0.0,0.60519]
[1779791473991,58.19,77152.6,0.0,-0.00363,0.0,0.60437]
[1779791479028,58.19,77156.7,0.0,-0.00362,0.0,0.60235]
[1779791484095,58.19,77160.58,0.0,-0.00361,0.0,0.60044]
[1779791488112,58.19,77140.63,0.0,-0.00367,0.0,0.6103]
[1779791493147,58.19,77133.46,0.0,-0.00369,0.0,0.61297]
[1779791498185,58.19,77142.14,0.0,-0.00366,0.0,0.60865]
[1779791502296,58.19,77119.12,0.0,-0.00374,0.0,0.62018]
[1779791508253,58.19,77106.06,0.0,-0.00379,0.0,0.6268]
[1779791512366,58.19,77126.68,0.0,-0.00372,0.0,0.61637]
[1779791518330,58.19,77166.49,0.0,-0.00358,0.0,0.59666]
[1779791523371,58.19,77156.26,0.0,-0.00362,0.0,0.60167]
[1779791525384,58.19,77137.66,0.0,-0.00368,0.0,0.61088]
[1779791527397,58.19,77118.47,0.0,-0.00375,0.0,0.62051]
[1779791532525,58.19,77112.74,0.0,-0.00377,0.0,0.62341]
[1779791538479,58.19,77098.72,0.0,-0.00381,0.0,0.63055]
[1779791543515,58.19,77092.11,0.0,-0.00384,0.0,0.63395]
[1779791548550,58.19,77085.39,0.0,-0.00386,0.0,0.63742]
[1779791553586,58.19,77085.88,0.0,-0.00385,0.0,0.63623]
[1779791558626,58.19,77087.63,0.0,-0.00385,0.0,0.63533]
[1779791563661,58.19,77093.35,0.0,-0.00383,0.0,0.63238]
[1779791568696,58.19,77092.34,0.0,-0.00383,0.0,0.6329]
[1779791573730,58.19,77091.08,0.0,-0.00384,0.0,0.63355]
[1779791578767,58.19,77093.79,0.0,-0.00383,0.0,0.63216]
[1779791583811,58.19,77103.13,0.0,-0.00379,0.0,0.6274]
[1779791588849,58.19,77102.64,0.0,-0.0038,0.0,0.62772]
[1779791593885,58.2,77107.1,0.0,-0.00378,0.0,0.6255]
[1779791598921,58.2,77091.22,0.0,-0.00384,0.0,0.63365]
[1779791603955,58.2,77090.27,0.0,-0.00384,0.0,0.63414]
[1779791609000,58.2,77085.69,0.0,-0.00386,0.0,0.63651]
[1779791611005,58.2,77103.92,0.0,-0.00379,0.0,0.62623]
[1779791616043,58.2,77110.99,0.0,-0.00376,0.0,0.62263]
[1779791621077,58.2,77103.19,0.0,-0.00379,0.0,0.6266]
[1779791626113,58.2,77101.06,0.0,-0.0038,0.0,0.62769]
[1779791631149,58.2,77098.87,0.0,-0.0038,0.0,0.6288]
[1779791636183,58.2,77098.31,0.0,-0.00381,0.0,0.62909]
[1779791641218,58.2,77093.67,0.0,-0.00382,0.0,0.63147]
[1779791646253,58.2,77095.3,0.0,-0.00382,0.0,0.63063]
[1779791651289,58.2,77109.8,0.0,-0.00377,0.0,0.62324]
[1779791656325,58.2,77108.52,0.0,-0.00377,0.0,0.62389]
[1779791661360,58.2,77133.78,0.0,-0.00368,0.0,0.61118]
[1779791666413,58.2,77127.54,0.0,-0.0037,0.0,0.61429]
[1779791671484,58.2,77125.13,0.0,-0.00371,0.0,0.61459]
[1779791676523,58.2,77127.0,0.0,-0.0037,0.0,0.61366]
[1779791681549,58.2,77139.23,0.0,-0.00366,0.0,0.60756]
[1779791686589,58.2,77148.78,0.0,-0.00363,0.0,0.60284]
[1779791692625,58.2,77163.89,0.0,-0.00358,0.0,0.59543]
[1779791697757,58.2,77173.61,0.0,-0.00354,0.0,0.59071]
[1779791703704,58.2,77188.23,0.0,-0.0035,0.0,0.58367]
[1779791707746,58.2,77169.24,0.0,-0.00356,0.0,0.59283]
[1779791710763,58.2,77152.11,0.0,-0.00362,0.0,0.6012]
[1779791715797,58.2,77149.57,0.0,-0.00362,0.0,0.60245]
[1779791720832,58.2,77148.75,0.0,-0.00363,0.0,0.60285]
[1779791725866,58.2,77148.15,0.0,-0.00363,0.0,0.60315]
[1779791730901,58.2,77147.23,0.0,-0.00363,0.0,0.6036]
[1779791734929,58.2,77159.37,0.0,-0.00359,0.0,0.59675]
[1779791739969,58.2,77159.42,0.0,-0.00359,0.0,0.59673]
[1779791745010,58.2,77163.11,0.0,-0.00357,0.0,0.59492]
[1779791750041,58.2,77162.1,0.0,-0.00358,0.0,0.59542]
[1779791755076,58.2,77166.09,0.0,-0.00356,0.0,0.59347]
[1779791756082,58.2,77187.18,0.0,-0.0035,0.0,0.5833]
[1779791761117,58.2,77190.5,0.0,-0.00348,0.0,0.58171]
[1779791766151,58.2,77190.72,0.0,-0.00348,0.0,0.5816]
[1779791768261,58.2,77211.87,0.0,-0.00342,0.0,0.57157]
[1779791774210,58.2,77231.4,0.0,-0.00335,0.0,0.56245]
[1779791779245,58.2,77226.25,0.0,-0.00337,0.0,0.56484]
[1779791784292,58.2,77221.4,0.0,-0.00339,0.0,0.56711]
[1779791789335,58.2,77229.96,0.0,-0.00336,0.0,0.56312]
[1779791791356,58.2,77247.54,0.0,-0.0033,0.0,0.55416]
[1779791796402,58.2,77267.86,0.0,-0.00324,0.0,0.54492]
[1779791800422,58.2,77285.42,0.0,-0.00318,0.0,0.53705]
[1779791802436,58.2,77305.42,0.0,-0.00313,0.0,0.5282]
[1779791804452,58.2,77353.14,0.0,-0.00299,0.0,0.5076]
[1779791806468,58.2,77377.77,0.0,-0.00292,0.0,0.49725]
[1779791811499,58.2,77377.86,0.0,-0.00292,0.0,0.49721]
[1779791813519,58.2,77359.78,0.0,-0.00297,0.0,0.50479]
[1779791814527,58.2,77330.5,0.0,-0.00305,0.0,0.51729]
[1779791815536,58.2,77311.35,0.0,-0.00311,0.0,0.5256]
[1779791816539,58.2,77288.72,0.0,-0.00317,0.0,0.53558]
[1779791818657,58.2,77320.57,0.0,-0.00308,0.0,0.52158]
[1779791822606,58.2,77294.29,0.0,-0.00316,0.0,0.53311]
[1779791824623,58.2,77323.03,0.0,-0.00307,0.0,0.52052]
[1779791826640,58.2,77351.06,0.0,-0.00299,0.0,0.50849]
[1779791831675,58.2,77369.57,0.0,-0.00294,0.0,0.50068]
[1779791836711,58.2,77337.83,0.0,-0.00303,0.0,0.51413]
[1779791841746,58.2,77317.78,0.0,-0.00309,0.0,0.5228]
[1779791845774,58.2,77284.78,0.0,-0.00319,0.0,0.53733]
[1779791850812,58.2,77284.31,0.0,-0.00319,0.0,0.53754]
[1779791855844,58.2,77283.13,0.0,-0.00319,0.0,0.53725]
[1779791860879,58.2,77277.34,0.0,-0.0032,0.0,0.53983]
[1779791865916,58.2,77292.25,0.0,-0.00316,0.0,0.53319]
[1779791870950,58.2,77279.67,0.0,-0.0032,0.0,0.53879]
[1779791875988,58.2,77270.72,0.0,-0.00322,0.0,0.54281]
[1779791881033,58.2,77271.44,0.0,-0.00322,0.0,0.54248]
[1779791886069,58.2,77277.95,0.0,-0.0032,0.0,0.53956]
[1779791891109,58.2,77276.76,0.0,-0.00321,0.0,0.54009]
[1779791896138,58.2,77285.25,0.0,-0.00318,0.0,0.5363]
[1779791901174,58.2,77284.22,0.0,-0.00318,0.0,0.53676]
[1779791906210,58.2,77291.98,0.0,-0.00316,0.0,0.53331]
[1779791909344,58.2,77316.64,0.0,-0.00309,0.0,0.52249]
[1779791915274,58.2,77317.85,0.0,-0.00308,0.0,0.52116]
[1779791919415,58.2,77298.41,0.0,-0.00314,0.0,0.52966]
[1779791925342,58.2,77298.4,0.0,-0.00314,0.0,0.52966]
[1779791930376,58.2,77294.5,0.0,-0.00315,0.0,0.53138]
[1779791935411,58.2,77294.73,0.0,-0.00315,0.0,0.53128]
[1779791940449,58.2,77298.44,0.0,-0.00314,0.0,0.52965]
[1779791945482,58.2,77302.65,0.0,-0.00312,0.0,0.52779]
[1779791950516,58.2,77302.24,0.0,-0.00313,0.0,0.52797]
[1779791955553,58.2,77297.51,0.0,-0.00314,0.0,0.53005]
[1779791960587,58.2,77313.16,0.0,-0.00309,0.0,0.5232]
[1779791965625,58.2,77327.59,0.0,-0.00305,0.0,0.51694]
[1779791969770,58.2,77348.51,0.0,-0.00299,0.0,0.50799]
[1779791975694,58.2,77326.97,0.0,-0.00305,0.0,0.51641]
[1779791980729,58.2,77333.41,0.0,-0.00303,0.0,0.51364]
[1779791985766,58.2,77331.84,0.0,-0.00303,0.0,0.51432]
[1779791990799,58.2,77328.63,0.0,-0.00304,0.0,0.5157]
[1779791995833,58.2,77333.0,0.0,-0.00303,0.0,0.51382]
[1779792000869,58.2,77336.04,0.0,-0.00302,0.0,0.51252]
[1779792004901,58.2,77359.53,0.0,-0.00296,0.0,0.50255]
[1779792010064,58.2,77381.72,0.0,-0.0029,0.0,0.49329]
[1779792011946,58.2,77399.89,0.0,-0.00285,0.0,0.48583]
[1779792016996,58.2,77391.29,0.0,-0.00287,0.0,0.48935]
[1779792022023,58.2,77403.12,0.0,-0.00284,0.0,0.48451]
[1779792027056,58.2,77414.99,0.0,-0.00281,0.0,0.47969]
[1779792032095,58.2,77406.0,0.0,-0.00283,0.0,0.48258]
[1779792034114,58.2,77380.64,0.0,-0.00289,0.0,0.49297]
[1779792039141,58.2,77392.27,0.0,-0.00286,0.0,0.48818]
[1779792043189,58.2,77419.61,0.0,-0.00279,0.0,0.47708]
[1779792048223,58.2,77425.82,0.0,-0.00277,0.0,0.47459]
[1779792053260,58.2,77425.88,0.0,-0.00277,0.0,0.47457]
[1779792058295,58.2,77418.86,0.0,-0.00279,0.0,0.47738]
[1779792063330,58.2,77408.18,0.0,-0.00282,0.0,0.48169]
[1779792065344,58.2,77389.46,0.0,-0.00287,0.0,0.48933]
[1779792070532,58.2,77404.13,0.0,-0.00283,0.0,0.48334]
[1779792076444,58.2,77400.79,0.0,-0.00284,0.0,0.4847]
[1779792081477,58.2,77385.9,0.0,-0.00288,0.0,0.4908]
[1779792086516,58.2,77385.7,0.0,-0.00288,0.0,0.49088]
[1779792091551,58.2,77398.57,0.0,-0.00284,0.0,0.48484]
[1779792096585,58.2,77398.79,0.0,-0.00284,0.0,0.48475]
[1779792099606,58.2,77419.9,0.0,-0.00278,0.0,0.47621]
[1779792104641,58.2,77429.95,0.0,-0.00276,0.0,0.47219]
[1779792108674,58.2,77463.06,0.0,-0.00267,0.0,0.45917]
[1779792113721,58.2,77460.54,0.0,-0.00268,0.0,0.46015]
[1779792117754,58.2,77483.12,0.0,-0.00262,0.0,0.45143]
[1779792119771,58.2,77454.74,0.0,-0.00269,0.0,0.46241]
[1779792124810,58.2,77460.59,0.0,-0.00268,0.0,0.46013]
[1779792129848,58.2,77453.15,0.0,-0.0027,0.0,0.46303]
[1779792134905,58.2,77440.47,0.0,-0.00273,0.0,0.46802]
[1779792139941,58.2,77423.23,0.0,-0.00278,0.0,0.47488]
[1779792144976,58.2,77443.55,0.0,-0.00272,0.0,0.46681]
[1779792150018,58.2,77423.14,0.0,-0.00278,0.0,0.47491]
[1779792155053,58.2,77415.07,0.0,-0.00279,0.0,0.4774]
[1779792160088,58.2,77402.31,0.0,-0.00283,0.0,0.48256]
[1779792165125,58.2,77404.58,0.0,-0.00282,0.0,0.48164]
[1779792170156,58.2,77414.28,0.0,-0.00279,0.0,0.47772]
[1779792175194,58.2,77415.08,0.0,-0.00279,0.0,0.4774]
[1779792180227,58.2,77433.23,0.0,-0.00274,0.0,0.47015]
[1779792185266,58.2,77431.48,0.0,-0.00275,0.0,0.47084]
[1779792188287,58.2,77448.66,0.0,-0.00271,0.0,0.46406]
[1779792193322,58.2,77441.16,0.0,-0.00272,0.0,0.46701]
[1779792198357,58.2,77447.89,0.0,-0.00271,0.0,0.46436]
[1779792203392,58.2,77434.48,0.0,-0.00274,0.0,0.46965]
[1779792208427,58.2,77437.56,0.0,-0.00273,0.0,0.46843]
[1779792213462,58.2,77432.61,0.0,-0.00274,0.0,0.46965]
[1779792218497,58.2,77421.0,0.0,-0.00277,0.0,0.47427]
[1779792223532,58.2,77423.64,0.0,-0.00277,0.0,0.47322]
[1779792228568,58.2,77423.53,0.0,-0.00277,0.0,0.47326]
[1779792233602,58.2,77427.98,0.0,-0.00275,0.0,0.47149]
[1779792238639,58.2,77430.34,0.0,-0.00275,0.0,0.47055]
[1779792241795,58.2,77448.11,0.0,-0.0027,0.0,0.46354]
[1779792247703,58.2,77445.54,0.0,-0.00271,0.0,0.46455]
[1779792252738,58.2,77434.64,0.0,-0.00274,0.0,0.46884]
[1779792257782,58.2,77411.38,0.0,-0.0028,0.0,0.47813]
[1779792262810,58.2,77400.25,0.0,-0.00283,0.0,0.48264]
[1779792267846,58.2,77402.14,0.0,-0.00282,0.0,0.48187]
[1779792272881,58.2,77391.04,0.0,-0.00285,0.0,0.48563]
[1779792277916,58.2,77405.66,0.0,-0.00281,0.0,0.47969]
[1779792282951,58.2,77409.58,0.0,-0.0028,0.0,0.47811]
[1779792287989,58.2,77418.82,0.0,-0.00277,0.0,0.4744]
[1779792293025,58.2,77410.75,0.0,-0.0028,0.0,0.47764]
[1779792298060,58.2,77420.19,0.0,-0.00277,0.0,0.47385]
[1779792304106,58.2,77422.98,0.0,-0.00276,0.0,0.47273]
[1779792310150,58.2,77424.1,0.0,-0.00276,0.0,0.47229]
[1779792315182,58.2,77433.57,0.0,-0.00274,0.0,0.46853]
[1779792320218,58.2,77422.91,0.0,-0.00276,0.0,0.47276]
[1779792325253,58.2,77427.9,0.0,-0.00275,0.0,0.47077]
[1779792330308,58.2,77426.26,0.0,-0.00275,0.0,0.47143]
[1779792331319,58.2,77401.24,0.0,-0.00282,0.0,0.48072]
[1779792336359,58.2,77404.58,0.0,-0.00281,0.0,0.47937]
[1779792339375,58.2,77382.58,0.0,-0.00287,0.0,0.48833]
[1779792344409,58.2,77372.54,0.0,-0.00289,0.0,0.49247]
[1779792349444,58.2,77372.49,0.0,-0.00289,0.0,0.49249]
[1779792354479,58.2,77383.93,0.0,-0.00286,0.0,0.48777]
[1779792359514,58.2,77373.96,0.0,-0.00289,0.0,0.49188]
[1779792364551,58.2,77367.52,0.0,-0.00291,0.0,0.49455]
[1779792368578,58.2,77349.78,0.0,-0.00296,0.0,0.50196]
[1779792373621,58.2,77349.85,0.0,-0.00296,0.0,0.50193]
[1779792378658,58.2,77346.87,0.0,-0.00297,0.0,0.50319]
[1779792383690,58.2,77341.89,0.0,-0.00298,0.0,0.50529]
[1779792388725,58.2,77339.82,0.0,-0.00298,0.0,0.50617]
[1779792393761,58.2,77342.32,0.0,-0.00297,0.0,0.50432]
[1779792398795,58.2,77342.71,0.0,-0.00297,0.0,0.50416]
[1779792403830,58.2,77342.08,0.0,-0.00297,0.0,0.50442]
[1779792408870,58.2,77342.83,0.0,-0.00297,0.0,0.50411]
[1779792413905,58.2,77347.71,0.0,-0.00296,0.0,0.50205]
[1779792418939,58.2,77340.69,0.0,-0.00298,0.0,0.50501]
[1779792423977,58.2,77338.4,0.0,-0.00298,0.0,0.50598]
[1779792429011,58.2,77334.0,0.0,-0.003,0.0,0.50785]
[1779792434047,58.2,77339.95,0.0,-0.00298,0.0,0.50532]
[1779792439082,58.2,77337.63,0.0,-0.00299,0.0,0.50631]
[1779792444131,58.2,77338.47,0.0,-0.00298,0.0,0.50595]
[1779792449162,58.2,77354.63,0.0,-0.00294,0.0,0.49914]
[1779792451174,58.2,77367.11,0.0,-0.0029,0.0,0.49317]
[1779792456209,58.2,77392.7,0.0,-0.00283,0.0,0.48267]
[1779792461244,58.2,77402.13,0.0,-0.00281,0.0,0.47885]
[1779792463373,58.2,77427.64,0.0,-0.00274,0.0,0.46865]
[1779792469306,58.2,77436.85,0.0,-0.00271,0.0,0.46501]
[1779792474337,58.2,77433.42,0.0,-0.00272,0.0,0.46636]
[1779792479370,58.2,77433.49,0.0,-0.00272,0.0,0.46633]
[1779792484407,58.2,77434.68,0.0,-0.00272,0.0,0.46586]
[1779792489440,58.2,77434.79,0.0,-0.00272,0.0,0.46582]
[1779792494475,58.2,77436.85,0.0,-0.00271,0.0,0.46501]
[1779792499512,58.2,77437.52,0.0,-0.00271,0.0,0.46475]
[1779792504548,58.2,77435.8,0.0,-0.00272,0.0,0.46542]
[1779792509581,58.2,77435.99,0.0,-0.00272,0.0,0.46535]
[1779792512611,58.2,77452.42,0.0,-0.00267,0.0,0.45819]
[1779792513726,58.2,77471.44,0.0,-0.00262,0.0,0.45086]
[1779792519667,58.2,77463.07,0.0,-0.00264,0.0,0.45407]
[1779792524702,58.2,77459.42,0.0,-0.00265,0.0,0.45548]
[1779792529737,58.2,77454.77,0.0,-0.00266,0.0,0.45728]
[1779792534772,58.2,77459.23,0.0,-0.00265,0.0,0.45555]
[1779792539806,58.2,77463.41,0.0,-0.00264,0.0,0.45394]
[1779792544845,58.2,77474.41,0.0,-0.00261,0.0,0.44972]
[1779792549879,58.2,77464.03,0.0,-0.00264,0.0,0.4537]
[1779792554913,58.2,77451.81,0.0,-0.00267,0.0,0.45843]
[1779792559948,58.2,77448.04,0.0,-0.00268,0.0,0.45989]
[1779792564983,58.2,77446.41,0.0,-0.00269,0.0,0.46053]
[1779792570019,58.2,77445.49,0.0,-0.00269,0.0,0.46089]
[1779792575054,58.2,77443.39,0.0,-0.00269,0.0,0.46097]
[1779792580089,58.2,77440.86,0.0,-0.0027,0.0,0.46196]
[1779792586129,58.2,77432.57,0.0,-0.00272,0.0,0.46522]
[1779792591165,58.2,77436.29,0.0,-0.00271,0.0,0.46375]
[1779792596199,58.2,77435.37,0.0,-0.00271,0.0,0.46412]
[1779792601236,58.2,77435.11,0.0,-0.00271,0.0,0.46422]
[1779792603253,58.2,77461.28,0.0,-0.00264,0.0,0.45403]
[1779792608285,58.2,77494.46,0.0,-0.00256,0.0,0.44141]
[1779792613320,58.2,77489.68,0.0,-0.00257,0.0,0.44321]
[1779792618356,58.2,77499.58,0.0,-0.00255,0.0,0.43949]
[1779792623390,58.2,77510.89,0.0,-0.00252,0.0,0.43527]
[1779792628427,58.2,77524.43,0.0,-0.00249,0.0,0.43027]
[1779792633486,58.2,77531.75,0.0,-0.00247,0.0,0.42689]
[1779792636491,58.2,77514.04,0.0,-0.00251,0.0,0.4334]
[1779792641528,58.2,77499.82,0.0,-0.00254,0.0,0.43869]
[1779792646561,58.2,77510.25,0.0,-0.00252,0.0,0.4348]
[1779792651596,58.2,77503.41,0.0,-0.00254,0.0,0.43735]
[1779792656631,58.2,77493.44,0.0,-0.00256,0.0,0.44108]
[1779792661672,58.2,77487.68,0.0,-0.00257,0.0,0.44325]
[1779792662685,58.2,77468.36,0.0,-0.00262,0.0,0.45059]
[1779792667719,58.2,77458.74,0.0,-0.00265,0.0,0.45429]
[1779792670745,58.2,77437.87,0.0,-0.0027,0.0,0.4624]
[1779792675784,58.2,77437.34,0.0,-0.0027,0.0,0.46261]
[1779792680814,58.2,77431.95,0.0,-0.00271,0.0,0.46472]
[1779792685848,58.2,77429.62,0.0,-0.00272,0.0,0.46564]
[1779792690884,58.2,77420.71,0.0,-0.00274,0.0,0.46916]
[1779792696926,58.2,77416.37,0.0,-0.00275,0.0,0.47014]
[1779792701961,58.2,77400.13,0.0,-0.00279,0.0,0.47664]
[1779792706995,58.2,77396.55,0.0,-0.0028,0.0,0.47808]
[1779792712030,58.2,77398.57,0.0,-0.0028,0.0,0.47726]
[1779792717065,58.2,77400.6,0.0,-0.00279,0.0,0.47645]
[1779792722101,58.2,77393.48,0.0,-0.00281,0.0,0.47932]
[1779792727136,58.2,77384.89,0.0,-0.00283,0.0,0.4828]
[1779792732173,58.2,77378.73,0.0,-0.00285,0.0,0.48532]
[1779792737208,58.2,77373.27,0.0,-0.00287,0.0,0.48755]
[1779792742244,58.2,77371.94,0.0,-0.00287,0.0,0.4881]
[1779792747289,58.2,77371.37,0.0,-0.00287,0.0,0.48833]
[1779792752315,58.2,77383.92,0.0,-0.00283,0.0,0.48244]
[1779792759370,58.2,77385.51,0.0,-0.00283,0.0,0.48179]
[1779792764400,58.2,77377.19,0.0,-0.00285,0.0,0.48518]
[1779792769434,58.2,77370.35,0.0,-0.00287,0.0,0.48798]
[1779792774483,58.2,77379.9,0.0,-0.00284,0.0,0.48407]
[1779792780525,58.2,77380.57,0.0,-0.00284,0.0,0.4838]
[1779792783549,58.2,77413.99,0.0,-0.00275,0.0,0.47034]
[1779792788584,58.2,77408.73,0.0,-0.00277,0.0,0.47244]
[1779792794627,58.2,77407.25,0.0,-0.00277,0.0,0.47303]
[1779792795834,58.2,77386.64,0.0,-0.00283,0.0,0.48133]
[1779792802682,58.2,77385.97,0.0,-0.00283,0.0,0.4816]
[1779792807716,58.2,77398.69,0.0,-0.00279,0.0,0.47646]
[1779792812751,58.2,77397.92,0.0,-0.00279,0.0,0.47602]
[1779792817788,58.2,77391.83,0.0,-0.00281,0.0,0.47847]
[1779792822831,58.2,77395.44,0.0,-0.0028,0.0,0.47702]
[1779792827862,58.2,77400.1,0.0,-0.00278,0.0,0.47514]
[1779792832892,58.2,77406.85,0.0,-0.00277,0.0,0.47244]
[1779792837929,58.2,77411.16,0.0,-0.00276,0.0,0.47072]
[1779792842965,58.2,77412.84,0.0,-0.00275,0.0,0.47005]
[1779792848000,58.2,77413.65,0.0,-0.00275,0.0,0.46973]
[1779792853035,58.2,77416.49,0.0,-0.00274,0.0,0.4686]
[1779792858073,58.2,77409.19,0.0,-0.00276,0.0,0.47151]
[1779792862098,58.2,77389.21,0.0,-0.00281,0.0,0.47953]
[1779792867135,58.2,77387.76,0.0,-0.00282,0.0,0.48012]
[1779792872169,58.2,77386.1,0.0,-0.00282,0.0,0.48003]
[1779792877205,58.2,77381.91,0.0,-0.00283,0.0,0.48173]
[1779792882241,58.2,77379.72,0.0,-0.00283,0.0,0.48262]
[1779792887278,58.2,77384.58,0.0,-0.00282,0.0,0.48065]
[1779792892310,58.2,77392.4,0.0,-0.0028,0.0,0.47749]
[1779792897345,58.2,77392.22,0.0,-0.0028,0.0,0.47756]
[1779792902380,58.2,77389.08,0.0,-0.00281,0.0,0.47883]
[1779792906639,58.2,77410.2,0.0,-0.00275,0.0,0.47036]
[1779792912449,58.2,77411.33,0.0,-0.00275,0.0,0.46991]
[1779792917484,58.2,77412.86,0.0,-0.00275,0.0,0.4693]
[1779792923527,58.2,77423.04,0.0,-0.00272,0.0,0.46527]
[1779792928562,58.2,77430.13,0.0,-0.0027,0.0,0.46248]
[1779792934604,58.2,77428.44,0.0,-0.0027,0.0,0.46241]
[1779792939640,58.2,77437.24,0.0,-0.00268,0.0,0.45897]
[1779792944676,58.2,77432.31,0.0,-0.00269,0.0,0.46089]
[1779792950717,58.2,77431.93,0.0,-0.00269,0.0,0.46104]
[1779792956988,58.2,77431.66,0.0,-0.00269,0.0,0.46115]
[1779792962801,58.2,77433.41,0.0,-0.00269,0.0,0.46047]
[1779792967836,58.2,77435.06,0.0,-0.00269,0.0,0.45982]
[1779792972874,58.2,77431.92,0.0,-0.00269,0.0,0.46105]
[1779792977909,58.2,77434.27,0.0,-0.00269,0.0,0.46013]
[1779792982945,58.2,77434.32,0.0,-0.00269,0.0,0.46011]
[1779792987206,58.2,77416.08,0.0,-0.00273,0.0,0.46728]
[1779792993018,58.2,77410.58,0.0,-0.00274,0.0,0.46871]
[1779792998054,58.2,77404.7,0.0,-0.00276,0.0,0.47105]
[1779793003088,58.2,77405.98,0.0,-0.00276,0.0,0.47054]
[1779793008123,58.2,77409.25,0.0,-0.00275,0.0,0.46924]
[1779793013160,58.2,77409.17,0.0,-0.00275,0.0,0.46927]
[1779793018198,58.2,77402.66,0.0,-0.00277,0.0,0.47187]
[1779793023229,58.2,77419.05,0.0,-0.00272,0.0,0.46536]
[1779793028263,58.2,77408.51,0.0,-0.00275,0.0,0.46954]
[1779793033298,58.2,77406.26,0.0,-0.00276,0.0,0.47043]
[1779793039341,58.2,77397.83,0.0,-0.00278,0.0,0.4738]
[1779793044377,58.2,77392.32,0.0,-0.00279,0.0,0.47601]
[1779793049412,58.2,77401.21,0.0,-0.00277,0.0,0.47244]
[1779793052433,58.2,77413.7,0.0,-0.00273,0.0,0.46673]
[1779793057698,58.2,77408.92,0.0,-0.00274,0.0,0.46863]
[1779793063512,58.2,77408.48,0.0,-0.00275,0.0,0.4688]
[1779793068548,58.2,77405.87,0.0,-0.00275,0.0,0.46984]
[1779793074589,58.2,77405.74,0.0,-0.00275,0.0,0.46989]
[1779793080632,58.2,77407.19,0.0,-0.00275,0.0,0.46931]
[1779793085666,58.2,77415.31,0.0,-0.00273,0.0,0.4661]
[1779793089694,58.2,77436.49,0.0,-0.00267,0.0,0.4578]
[1779793094729,58.2,77435.43,0.0,-0.00268,0.0,0.45821]
[1779793099767,58.2,77435.18,0.0,-0.00268,0.0,0.45831]
[1779793104802,58.2,77434.67,0.0,-0.00268,0.0,0.45851]
[1779793109836,58.2,77434.69,0.0,-0.00268,0.0,0.4585]
[1779793114879,58.2,77433.32,0.0,-0.00268,0.0,0.4583]
[1779793119910,58.2,77416.67,0.0,-0.00272,0.0,0.46482]
[1779793124946,58.2,77418.01,0.0,-0.00272,0.0,0.46429]
[1779793129980,58.2,77412.5,0.0,-0.00273,0.0,0.46646]
[1779793136022,58.2,77412.2,0.0,-0.00273,0.0,0.46658]
[1779793141057,58.2,77403.88,0.0,-0.00275,0.0,0.46988]
[1779793146107,58.2,77391.61,0.0,-0.00279,0.0,0.47479]
[1779793151138,58.2,77372.19,0.0,-0.00284,0.0,0.48264]
[1779793152143,58.2,77346.59,0.0,-0.00291,0.0,0.49317]
[1779793157183,58.2,77341.18,0.0,-0.00292,0.0,0.49542]
[1779793162220,58.2,77340.74,0.0,-0.00292,0.0,0.4956]
[1779793167255,58.2,77341.34,0.0,-0.00292,0.0,0.49535]
[1779793172293,58.2,77340.66,0.0,-0.00292,0.0,0.49486]
[1779793178339,58.2,77337.61,0.0,-0.00293,0.0,0.49613]
[1779793184376,58.2,77337.0,0.0,-0.00293,0.0,0.49638]
[1779793189411,58.2,77348.96,0.0,-0.0029,0.0,0.49141]
[1779793194447,58.2,77343.05,0.0,-0.00291,0.0,0.49386]
[1779793199483,58.2,77343.63,0.0,-0.00291,0.0,0.49362]
[1779793204565,58.2,77350.67,0.0,-0.00289,0.0,0.4907]
[1779793209603,58.2,77357.15,0.0,-0.00287,0.0,0.48803]
[1779793214636,58.2,77351.89,0.0,-0.00289,0.0,0.4902]
[1779793219671,58.2,77351.91,0.0,-0.00289,0.0,0.49019]
[1779793224713,58.2,77363.87,0.0,-0.00286,0.0,0.48527]
[1779793229748,58.2,77352.63,0.0,-0.00289,0.0,0.48989]
[1779793234783,58.2,77341.79,0.0,-0.00291,0.0,0.49361]
[1779793239830,58.2,77339.36,0.0,-0.00292,0.0,0.49462]
[1779793244864,58.2,77338.97,0.0,-0.00292,0.0,0.49478]
[1779793249898,58.2,77352.41,0.0,-0.00288,0.0,0.48921]
[1779793254934,58.2,77343.89,0.0,-0.00291,0.0,0.49274]
[1779793259969,58.2,77340.61,0.0,-0.00292,0.0,0.4941]
[1779793266011,58.2,77339.49,0.0,-0.00292,0.0,0.49457]
[1779793271048,58.2,77336.44,0.0,-0.00293,0.0,0.49584]
[1779793276081,58.2,77337.97,0.0,-0.00292,0.0,0.4952]
[1779793281116,58.2,77336.64,0.0,-0.00293,0.0,0.49576]
[1779793289172,58.2,77347.17,0.0,-0.0029,0.0,0.49138]
[1779793296222,58.2,77346.26,0.0,-0.00289,0.0,0.49098]
[1779793301257,58.2,77353.06,0.0,-0.00288,0.0,0.48818]
[1779793306293,58.2,77353.89,0.0,-0.00287,0.0,0.48783]
[1779793311328,58.2,77352.68,0.0,-0.00288,0.0,0.48833]
[1779793316363,58.2,77357.78,0.0,-0.00286,0.0,0.48624]
[1779793321397,58.2,77358.95,0.0,-0.00286,0.0,0.48576]
[1779793326433,58.2,77366.86,0.0,-0.00284,0.0,0.48252]
[1779793331469,58.2,77373.85,0.0,-0.00282,0.0,0.47968]
[1779793336505,58.2,77366.17,0.0,-0.00284,0.0,0.4828]
[1779793341555,58.2,77348.47,0.0,-0.00289,0.0,0.49007]
[1779793346589,58.2,77360.3,0.0,-0.00286,0.0,0.4852]
[1779793351625,58.2,77361.32,0.0,-0.00285,0.0,0.48402]
[1779793357668,58.2,77359.99,0.0,-0.00285,0.0,0.48456]
[1779793362703,58.2,77359.32,0.0,-0.00285,0.0,0.48484]
[1779793367738,58.2,77358.48,0.0,-0.00286,0.0,0.48518]
[1779793372776,58.2,77358.92,0.0,-0.00286,0.0,0.485]
[1779793377812,58.2,77357.55,0.0,-0.00286,0.0,0.48556]
[1779793380831,58.2,77374.64,0.0,-0.00281,0.0,0.4786]
[1779793385867,58.2,77376.91,0.0,-0.00281,0.0,0.47769]
[1779793390901,58.2,77376.24,0.0,-0.00281,0.0,0.47796]
[1779793395936,58.2,77371.73,0.0,-0.00282,0.0,0.47978]
[1779793400971,58.2,77380.6,0.0,-0.0028,0.0,0.4762]
[1779793407013,58.2,77375.8,0.0,-0.00281,0.0,0.47813]
[1779793412048,58.2,77379.09,0.0,-0.0028,0.0,0.47605]
[1779793417089,58.2,77375.12,0.0,-0.00281,0.0,0.47765]
[1779793422124,58.2,77372.44,0.0,-0.00282,0.0,0.47874]
[1779793427160,58.2,77370.1,0.0,-0.00282,0.0,0.47968]
[1779793432194,58.2,77375.31,0.0,-0.00281,0.0,0.47757]
[1779793437229,58.2,77366.77,0.0,-0.00283,0.0,0.48104]
[1779793442264,58.2,77363.85,0.0,-0.00284,0.0,0.48222]
[1779793447298,58.2,77361.89,0.0,-0.00284,0.0,0.48302]
[1779793452340,58.2,77370.87,0.0,-0.00282,0.0,0.47937]
[1779793457371,58.2,77374.26,0.0,-0.00281,0.0,0.478]
[1779793462426,58.2,77387.71,0.0,-0.00277,0.0,0.47259]
[1779793467461,58.2,77392.2,0.0,-0.00276,0.0,0.47079]
[1779793472497,58.2,77397.32,0.0,-0.00274,0.0,0.46801]
[1779793477537,58.2,77398.83,0.0,-0.00274,0.0,0.46741]
[1779793482567,58.2,77398.89,0.0,-0.00274,0.0,0.46739]
[1779793487601,58.2,77397.25,0.0,-0.00275,0.0,0.46804]
[1779793492640,58.2,77394.39,0.0,-0.00275,0.0,0.46917]
[1779793497675,58.2,77398.39,0.0,-0.00274,0.0,0.46758]
[1779793502726,58.2,77398.89,0.0,-0.00274,0.0,0.46739]
[1779793507754,58.2,77394.22,0.0,-0.00275,0.0,0.46924]
[1779793512791,58.2,77394.88,0.0,-0.00275,0.0,0.46898]
[1779793517824,58.2,77404.05,0.0,-0.00273,0.0,0.46535]
[1779793522860,58.2,77417.16,0.0,-0.00269,0.0,0.46019]
[1779793527894,58.2,77418.39,0.0,-0.00269,0.0,0.45971]
[1779793532929,58.2,77414.94,0.0,-0.00269,0.0,0.46032]
[1779793538970,58.2,77399.08,0.0,-0.00274,0.0,0.46657]
[1779793544012,58.2,77399.68,0.0,-0.00273,0.0,0.46633]
[1779793549041,58.2,77400.53,0.0,-0.00273,0.0,0.46599]
[1779793554208,58.2,77401.6,0.0,-0.00273,0.0,0.46557]
[1779793560121,58.2,77400.99,0.0,-0.00273,0.0,0.46581]
[1779793564279,58.2,77381.25,0.0,-0.00278,0.0,0.47367]
[1779793571196,58.2,77370.43,0.0,-0.00281,0.0,0.47803]
[1779793576233,58.2,77373.0,0.0,-0.0028,0.0,0.47699]
[1779793581269,58.2,77369.21,0.0,-0.00282,0.0,0.47852]
[1779793586304,58.2,77369.16,0.0,-0.00282,0.0,0.47854]
[1779793591339,58.2,77367.05,0.0,-0.00282,0.0,0.47864]
[1779793596373,58.2,77367.23,0.0,-0.00282,0.0,0.47857]
[1779793601414,58.2,77362.0,0.0,-0.00283,0.0,0.48069]
[1779793606484,58.2,77343.2,0.0,-0.00288,0.0,0.48838]
[1779793611519,58.2,77334.9,0.0,-0.0029,0.0,0.49182]
[1779793616555,58.2,77330.18,0.0,-0.00292,0.0,0.49378]
[1779793621590,58.2,77336.27,0.0,-0.0029,0.0,0.49125]
[1779793626625,58.2,77338.02,0.0,-0.0029,0.0,0.49052]
[1779793632669,58.2,77335.63,0.0,-0.0029,0.0,0.49151]
[1779793639720,58.2,77337.31,0.0,-0.0029,0.0,0.49082]
[1779793644841,58.2,77336.09,0.0,-0.0029,0.0,0.49132]
[1779793650796,58.2,77339.79,0.0,-0.00289,0.0,0.48979]
[1779793655835,58.2,77343.46,0.0,-0.00288,0.0,0.48751]
[1779793660867,58.2,77347.73,0.0,-0.00286,0.0,0.48575]
[1779793665901,58.2,77349.34,0.0,-0.00286,0.0,0.48509]
[1779793671952,58.2,77357.4,0.0,-0.00284,0.0,0.4818]
[1779793676987,58.2,77355.36,0.0,-0.00284,0.0,0.48263]
[1779793682025,58.2,77354.47,0.0,-0.00285,0.0,0.48299]
[1779793687061,58.2,77356.71,0.0,-0.00284,0.0,0.48208]
[1779793693103,58.2,77350.87,0.0,-0.00286,0.0,0.48446]
[1779793698138,58.2,77342.25,0.0,-0.00288,0.0,0.488]
[1779793703174,58.2,77338.61,0.0,-0.00289,0.0,0.48951]
[1779793708209,58.2,77334.52,0.0,-0.0029,0.0,0.4912]
[1779793713243,58.2,77334.75,0.0,-0.0029,0.0,0.49033]
[1779793718278,58.2,77330.49,0.0,-0.00291,0.0,0.49209]
[1779793723314,58.2,77325.38,0.0,-0.00292,0.0,0.49422]
[1779793729355,58.2,77317.3,0.0,-0.00294,0.0,0.4976]
[1779793732379,58.2,77296.86,0.0,-0.003,0.0,0.50623]
[1779793737412,58.2,77293.61,0.0,-0.00301,0.0,0.50761]
[1779793742448,58.2,77296.44,0.0,-0.003,0.0,0.50641]
[1779793747482,58.2,77300.34,0.0,-0.00299,0.0,0.50475]
[1779793752518,58.2,77300.03,0.0,-0.00299,0.0,0.50488]
[1779793757552,58.2,77300.3,0.0,-0.00299,0.0,0.50477]
[1779793762591,58.2,77294.07,0.0,-0.00301,0.0,0.50742]
[1779793767623,58.2,77295.3,0.0,-0.00301,0.0,0.50689]
[1779793772657,58.2,77296.21,0.0,-0.003,0.0,0.50571]
[1779793777693,58.2,77291.75,0.0,-0.00301,0.0,0.50761]
[1779793782733,58.2,77290.86,0.0,-0.00301,0.0,0.50799]
[1779793787762,58.2,77288.43,0.0,-0.00302,0.0,0.50903]
[1779793793805,58.2,77288.35,0.0,-0.00302,0.0,0.50907]
[1779793798841,58.2,77288.93,0.0,-0.00302,0.0,0.50882]
[1779793803878,58.2,77294.12,0.0,-0.003,0.0,0.5066]
[1779793808910,58.2,77292.79,0.0,-0.00301,0.0,0.50717]
[1779793814953,58.2,77292.16,0.0,-0.00301,0.0,0.50744]
[1779793822005,58.2,77294.45,0.0,-0.003,0.0,0.50646]
[1779793827041,58.2,77293.86,0.0,-0.00301,0.0,0.50671]
[1779793832081,58.2,77294.74,0.0,-0.003,0.0,0.50555]
[1779793837112,58.2,77293.38,0.0,-0.003,0.0,0.50612]
[1779793842148,58.2,77294.81,0.0,-0.003,0.0,0.50552]
[1779793847181,58.2,77293.79,0.0,-0.003,0.0,0.50595]
[1779793853222,58.2,77294.99,0.0,-0.003,0.0,0.50544]
[1779793861280,58.2,77295.79,0.0,-0.003,0.0,0.5051]
[1779793866315,58.2,77297.41,0.0,-0.00299,0.0,0.50441]
[1779793872357,58.2,77297.48,0.0,-0.00299,0.0,0.50438]
[1779793886454,58.2,77297.3,0.0,-0.00299,0.0,0.50446]
[1779793891492,58.2,77291.29,0.0,-0.003,0.0,0.50622]
[1779793896604,58.2,77279.8,0.0,-0.00304,0.0,0.51113]
[1779793903576,58.2,77272.28,0.0,-0.00306,0.0,0.51437]
[1779793908612,58.2,77259.99,0.0,-0.00309,0.0,0.5197]
[1779793912644,58.2,77235.15,0.0,-0.00317,0.0,0.53063]
[1779793917679,58.2,77239.97,0.0,-0.00315,0.0,0.52849]
[1779793922715,58.2,77247.31,0.0,-0.00313,0.0,0.52525]
[1779793927751,58.2,77243.62,0.0,-0.00314,0.0,0.52688]
[1779793932784,58.2,77244.38,0.0,-0.00314,0.0,0.52654]
[1779793937819,58.2,77249.12,0.0,-0.00313,0.0,0.52446]
[1779793942853,58.2,77248.79,0.0,-0.00313,0.0,0.5246]
[1779793947890,58.2,77249.11,0.0,-0.00313,0.0,0.52446]
[1779793952942,58.2,77248.1,0.0,-0.00312,0.0,0.52409]
[1779793957977,58.2,77249.24,0.0,-0.00312,0.0,0.52359]
[1779793963012,58.2,77250.82,0.0,-0.00312,0.0,0.5229]
[1779793968048,58.2,77250.93,0.0,-0.00312,0.0,0.52285]
[1779793973082,58.2,77256.76,0.0,-0.0031,0.0,0.5203]
[1779793978118,58.2,77251.1,0.0,-0.00312,0.0,0.52278]
[1779793983153,58.2,77249.94,0.0,-0.00312,0.0,0.52328]
[1779793988192,58.2,77250.57,0.0,-0.00312,0.0,0.52301]
[1779793993222,58.2,77247.35,0.0,-0.00313,0.0,0.52442]
[1779793998258,58.2,77244.28,0.0,-0.00314,0.0,0.52577]
[1779794002287,58.2,77219.05,0.0,-0.00321,0.0,0.53698]
[1779794007385,58.2,77216.65,0.0,-0.00322,0.0,0.53806]
[1779794013362,58.2,77215.94,0.0,-0.00322,0.0,0.53755]
[1779794018398,58.2,77214.66,0.0,-0.00322,0.0,0.53812]
[1779794023433,58.2,77212.28,0.0,-0.00323,0.0,0.53919]
[1779794028468,58.2,77201.43,0.0,-0.00326,0.0,0.5441]
[1779794034514,58.2,77195.91,0.0,-0.00328,0.0,0.54661]
[1779794039549,58.2,77198.3,0.0,-0.00327,0.0,0.54552]
[1779794044582,58.2,77194.88,0.0,-0.00328,0.0,0.54708]
[1779794049617,58.2,77182.7,0.0,-0.00332,0.0,0.55266]
[1779794054655,58.2,77181.85,0.0,-0.00332,0.0,0.55305]
[1779794059690,58.2,77188.48,0.0,-0.0033,0.0,0.55]
[1779794065732,58.2,77191.7,0.0,-0.00329,0.0,0.54853]
[1779794071775,58.2,77198.53,0.0,-0.00326,0.0,0.54457]
[1779794076809,58.2,77198.98,0.0,-0.00326,0.0,0.54437]
[1779794081844,58.2,77191.87,0.0,-0.00328,0.0,0.54761]
[1779794086881,58.2,77182.93,0.0,-0.00331,0.0,0.5517]
[1779794091917,58.2,77189.06,0.0,-0.00329,0.0,0.54889]
[1779794096951,58.2,77187.47,0.0,-0.0033,0.0,0.54962]
[1779794101987,58.2,77184.78,0.0,-0.00331,0.0,0.55085]
[1779794107023,58.2,77185.63,0.0,-0.0033,0.0,0.55046]
[1779794112058,58.2,77185.79,0.0,-0.0033,0.0,0.55039]
[1779794117094,58.2,77185.95,0.0,-0.0033,0.0,0.55032]
[1779794122131,58.2,77200.6,0.0,-0.00326,0.0,0.54363]
[1779794127166,58.2,77200.54,0.0,-0.00326,0.0,0.54366]
[1779794132200,58.2,77200.25,0.0,-0.00325,0.0,0.54295]
[1779794137235,58.2,77201.85,0.0,-0.00325,0.0,0.54223]
[1779794142282,58.2,77204.06,0.0,-0.00324,0.0,0.54123]
[1779794147319,58.2,77212.14,0.0,-0.00322,0.0,0.53759]
[1779794152352,58.2,77207.15,0.0,-0.00323,0.0,0.53984]
[1779794157391,58.2,77200.71,0.0,-0.00325,0.0,0.54275]
[1779794162423,58.2,77217.31,0.0,-0.0032,0.0,0.53527]
[1779794168471,58.2,77217.9,0.0,-0.0032,0.0,0.53501]
[1779794173506,58.2,77221.82,0.0,-0.00319,0.0,0.53326]
[1779794178586,58.2,77223.54,0.0,-0.00318,0.0,0.53249]
[1779794184582,58.2,77223.93,0.0,-0.00318,0.0,0.53232]
[1779794189642,58.2,77219.42,0.0,-0.0032,0.0,0.53433]
[1779794194669,58.2,77210.84,0.0,-0.00322,0.0,0.53734]
[1779794199704,58.2,77220.18,0.0,-0.00319,0.0,0.53316]
[1779794204741,58.2,77224.0,0.0,-0.00318,0.0,0.53146]
[1779794209774,58.2,77220.92,0.0,-0.00319,0.0,0.53283]
[1779794214811,58.2,77216.68,0.0,-0.0032,0.0,0.53472]
[1779794219847,58.2,77204.24,0.0,-0.00324,0.0,0.54031]
[1779794224881,58.2,77201.89,0.0,-0.00324,0.0,0.54137]
[1779794229918,58.2,77207.3,0.0,-0.00323,0.0,0.53893]
[1779794234950,58.2,77208.32,0.0,-0.00322,0.0,0.53847]
[1779794239988,58.2,77208.85,0.0,-0.00322,0.0,0.53824]
[1779794245025,58.2,77206.7,0.0,-0.00323,0.0,0.5392]
[1779794246033,58.2,77224.54,0.0,-0.00317,0.0,0.53122]
[1779794251067,58.2,77234.73,0.0,-0.00314,0.0,0.52589]
[1779794256101,58.2,77253.7,0.0,-0.00308,0.0,0.51758]
[1779794261136,58.2,77253.39,0.0,-0.00308,0.0,0.51772]
[1779794263151,58.2,77233.86,0.0,-0.00314,0.0,0.52627]
[1779794265165,58.2,77215.9,0.0,-0.0032,0.0,0.53424]
[1779794270200,58.2,77216.32,0.0,-0.00319,0.0,0.53406]
[1779794275237,58.2,77223.91,0.0,-0.00317,0.0,0.53067]
[1779794280270,58.2,77228.08,0.0,-0.00316,0.0,0.52882]
[1779794285308,58.2,77220.22,0.0,-0.00318,0.0,0.53232]
[1779794290348,58.2,77203.7,0.0,-0.00323,0.0,0.53972]
[1779794295382,58.2,77191.49,0.0,-0.00327,0.0,0.54525]
[1779794300417,58.2,77208.59,0.0,-0.00322,0.0,0.53752]
[1779794305452,58.2,77194.51,0.0,-0.00326,0.0,0.54388]
[1779794310487,58.2,77206.99,0.0,-0.00322,0.0,0.53824]
[1779794315521,58.2,77219.39,0.0,-0.00318,0.0,0.53186]
[1779794319639,58.2,77241.44,0.0,-0.00312,0.0,0.52212]
[1779794325592,58.2,77238.87,0.0,-0.00312,0.0,0.52325]
[1779794330637,58.2,77227.09,0.0,-0.00316,0.0,0.52844]
[1779794336669,58.2,77227.88,0.0,-0.00316,0.0,0.52809]
[1779794341705,58.2,77236.51,0.0,-0.00313,0.0,0.52428]
[1779794345733,58.2,77254.28,0.0,-0.00308,0.0,0.51652]
[1779794350770,58.2,77262.91,0.0,-0.00305,0.0,0.51279]
[1779794355811,58.2,77258.69,0.0,-0.00306,0.0,0.51461]
[1779794360847,58.2,77258.74,0.0,-0.00306,0.0,0.51459]
[1779794365883,58.2,77254.24,0.0,-0.00308,0.0,0.51654]
[1779794370923,58.2,77251.48,0.0,-0.00309,0.0,0.51774]
[1779794375953,58.2,77256.5,0.0,-0.00307,0.0,0.51475]
[1779794380987,58.2,77254.25,0.0,-0.00307,0.0,0.51573]
[1779794386026,58.2,77254.64,0.0,-0.00307,0.0,0.51556]
[1779794391066,58.2,77246.2,0.0,-0.0031,0.0,0.51923]
[1779794396098,58.2,77240.39,0.0,-0.00311,0.0,0.52177]
[1779794400237,58.2,77216.69,0.0,-0.00318,0.0,0.53224]
[1779794406171,58.2,77206.78,0.0,-0.00321,0.0,0.53667]
[1779794410311,58.2,77181.04,0.0,-0.00329,0.0,0.54833]
[1779794413224,58.2,77163.58,0.0,-0.00335,0.0,0.55637]
[1779794416241,58.2,77134.16,0.0,-0.00344,0.0,0.57015]
[1779794421276,58.2,77133.9,0.0,-0.00344,0.0,0.57027]
[1779794426316,58.2,77146.07,0.0,-0.0034,0.0,0.56453]
[1779794431353,58.2,77141.11,0.0,-0.00341,0.0,0.566]
[1779794436383,58.2,77145.19,0.0,-0.0034,0.0,0.56408]
[1779794441418,58.2,77143.81,0.0,-0.00341,0.0,0.56473]
[1779794446452,58.2,77143.63,0.0,-0.00341,0.0,0.56481]
[1779794451488,58.2,77140.34,0.0,-0.00342,0.0,0.56636]
[1779794456524,58.2,77136.61,0.0,-0.00343,0.0,0.56812]
[1779794461558,58.2,77136.72,0.0,-0.00343,0.0,0.56807]
[1779794466593,58.2,77144.48,0.0,-0.0034,0.0,0.56441]
[1779794471628,58.2,77149.35,0.0,-0.00339,0.0,0.56213]
[1779794476663,58.2,77156.0,0.0,-0.00337,0.0,0.55903]
[1779794481700,58.2,77167.83,0.0,-0.00333,0.0,0.55355]
[1779794486734,58.2,77177.66,0.0,-0.0033,0.0,0.54903]
[1779794491774,58.2,77172.16,0.0,-0.00331,0.0,0.55071]
[1779794496805,58.2,77172.06,0.0,-0.00331,0.0,0.55075]
[1779794501840,58.2,77172.2,0.0,-0.00331,0.0,0.55069]
[1779794506875,58.2,77170.84,0.0,-0.00331,0.0,0.55131]
[1779794511911,58.2,77168.95,0.0,-0.00332,0.0,0.55218]
[1779794516948,58.2,77168.39,0.0,-0.00332,0.0,0.55244]
[1779794521983,58.2,77168.78,0.0,-0.00332,0.0,0.55226]
[1779794527017,58.2,77172.3,0.0,-0.00331,0.0,0.55064]
[1779794532054,58.2,77166.76,0.0,-0.00333,0.0,0.55319]
[1779794537086,58.2,77163.66,0.0,-0.00334,0.0,0.55462]
[1779794542122,58.2,77159.68,0.0,-0.00335,0.0,0.55646]
[1779794548165,58.2,77175.05,0.0,-0.0033,0.0,0.54938]
[1779794553199,58.2,77180.21,0.0,-0.00328,0.0,0.54618]
[1779794558236,58.2,77181.53,0.0,-0.00328,0.0,0.54557]
[1779794561398,58.2,77155.19,0.0,-0.00336,0.0,0.55769]
[1779794567306,58.2,77149.83,0.0,-0.00338,0.0,0.56019]
[1779794572344,58.2,77150.39,0.0,-0.00337,0.0,0.55993]
[1779794577378,58.2,77148.53,0.0,-0.00338,0.0,0.56079]
[1779794582413,58.2,77156.43,0.0,-0.00335,0.0,0.55712]
[1779794587447,58.2,77153.75,0.0,-0.00336,0.0,0.55836]
[1779794592483,58.2,77156.61,0.0,-0.00335,0.0,0.55703]
[1779794597521,58.2,77166.73,0.0,-0.00332,0.0,0.55235]
[1779794602553,58.2,77166.92,0.0,-0.00332,0.0,0.55227]
[1779794607588,58.2,77168.12,0.0,-0.00332,0.0,0.55171]
[1779794612623,58.2,77169.41,0.0,-0.00331,0.0,0.55027]
[1779794617658,58.2,77167.23,0.0,-0.00332,0.0,0.55127]
[1779794622693,58.2,77167.12,0.0,-0.00332,0.0,0.55132]
[1779794627728,58.2,77166.6,0.0,-0.00332,0.0,0.55156]
[1779794631889,58.2,77146.35,0.0,-0.00338,0.0,0.56095]
[1779794637798,58.2,77141.55,0.0,-0.0034,0.0,0.56319]
[1779794642834,58.2,77146.09,0.0,-0.00338,0.0,0.56107]
[1779794647874,58.2,77154.02,0.0,-0.00336,0.0,0.55738]
[1779794652903,58.2,77155.22,0.0,-0.00335,0.0,0.55682]
[1779794657937,58.2,77151.28,0.0,-0.00337,0.0,0.55865]
[1779794662976,58.2,77149.37,0.0,-0.00337,0.0,0.55954]
[1779794668020,58.2,77145.69,0.0,-0.00338,0.0,0.56126]
[1779794673054,58.2,77149.71,0.0,-0.00337,0.0,0.55852]
[1779794678089,58.2,77146.69,0.0,-0.00338,0.0,0.55993]
[1779794683126,58.2,77144.09,0.0,-0.00338,0.0,0.56114]
[1779794688159,58.2,77146.57,0.0,-0.00338,0.0,0.55998]
[1779794694201,58.2,77147.24,0.0,-0.00337,0.0,0.55967]
[1779794699238,58.2,77150.94,0.0,-0.00336,0.0,0.55795]
[1779794704276,58.2,77155.37,0.0,-0.00335,0.0,0.55589]
[1779794709309,58.2,77157.47,0.0,-0.00334,0.0,0.55492]
[1779794714343,58.2,77157.32,0.0,-0.00334,0.0,0.55499]
[1779794719379,58.2,77151.66,0.0,-0.00336,0.0,0.55762]
[1779794724413,58.2,77148.03,0.0,-0.00337,0.0,0.5593]
[1779794731464,58.2,77148.62,0.0,-0.00336,0.0,0.55817]
[1779794736502,58.2,77143.33,0.0,-0.00338,0.0,0.56064]
[1779794742663,58.2,77142.16,0.0,-0.00338,0.0,0.56118]
[1779794749591,58.2,77144.69,0.0,-0.00338,0.0,0.56]
[1779794754626,58.2,77149.91,0.0,-0.00336,0.0,0.55757]
[1779794759661,58.2,77151.2,0.0,-0.00336,0.0,0.55697]
[1779794764695,58.2,77149.23,0.0,-0.00336,0.0,0.55789]
[1779794769731,58.2,77156.41,0.0,-0.00334,0.0,0.55456]
[1779794774768,58.2,77169.82,0.0,-0.0033,0.0,0.54839]
[1779794779801,58.2,77184.55,0.0,-0.00325,0.0,0.54168]
[1779794784836,58.2,77183.2,0.0,-0.00326,0.0,0.54229]
[1779794789870,58.2,77186.51,0.0,-0.00325,0.0,0.54079]
[1779794794910,58.2,77188.31,0.0,-0.00324,0.0,0.53914]
[1779794803095,58.2,77180.07,0.0,-0.00326,0.0,0.54287]
[1779794809007,58.2,77179.66,0.0,-0.00326,0.0,0.54305]
[1779794814043,58.2,77179.72,0.0,-0.00326,0.0,0.54303]
[1779794819078,58.2,77180.46,0.0,-0.00326,0.0,0.54269]
[1779794823251,58.2,77162.33,0.0,-0.00332,0.0,0.55097]
[1779794830157,58.2,77162.7,0.0,-0.00332,0.0,0.5508]
[1779794836198,58.2,77160.53,0.0,-0.00332,0.0,0.5518]
[1779794841233,58.2,77163.86,0.0,-0.00331,0.0,0.55027]
[1779794846268,58.2,77157.78,0.0,-0.00333,0.0,0.55307]
[1779794851303,58.2,77154.75,0.0,-0.00333,0.0,0.55362]
[1779794856342,58.2,77156.66,0.0,-0.00333,0.0,0.55273]
[1779794861373,58.2,77159.38,0.0,-0.00332,0.0,0.55148]
[1779794867417,58.2,77162.93,0.0,-0.00331,0.0,0.54985]
[1779794868422,58.2,77145.0,0.0,-0.00337,0.0,0.55814]
[1779794873458,58.2,77144.69,0.0,-0.00337,0.0,0.55828]
[1779794878493,58.2,77147.56,0.0,-0.00336,0.0,0.55695]
[1779794883707,58.2,77147.84,0.0,-0.00336,0.0,0.55682]
[1779794889571,58.2,77148.81,0.0,-0.00335,0.0,0.55637]
[1779794894609,58.2,77150.19,0.0,-0.00335,0.0,0.55573]
[1779794899641,58.2,77151.24,0.0,-0.00335,0.0,0.55524]
[1779794904677,58.2,77159.06,0.0,-0.00332,0.0,0.55163]
[1779794909714,58.2,77158.79,0.0,-0.00332,0.0,0.55175]
[1779794917772,58.2,77161.69,0.0,-0.00331,0.0,0.54957]
[1779794922805,58.2,77170.2,0.0,-0.00328,0.0,0.54567]
[1779794927840,58.2,77171.09,0.0,-0.00328,0.0,0.54527]
[1779794932875,58.2,77170.51,0.0,-0.00328,0.0,0.54553]
[1779794937911,58.2,77173.19,0.0,-0.00327,0.0,0.54431]
[1779794942946,58.2,77180.08,0.0,-0.00325,0.0,0.54118]
[1779794947981,58.2,77180.1,0.0,-0.00325,0.0,0.54117]
[1779794953017,58.2,77180.79,0.0,-0.00325,0.0,0.54086]
[1779794958052,58.2,77179.4,0.0,-0.00325,0.0,0.54149]
[1779794963086,58.2,77178.29,0.0,-0.00326,0.0,0.54199]
[1779794968122,58.2,77176.82,0.0,-0.00326,0.0,0.54266]
[1779794973157,58.2,77177.57,0.0,-0.00325,0.0,0.54148]
[1779794974340,58.2,77160.49,0.0,-0.00331,0.0,0.54927]
[1779794980207,58.2,77154.58,0.0,-0.00333,0.0,0.55199]
[1779794985241,58.2,77151.45,0.0,-0.00334,0.0,0.55343]
[1779794991286,58.2,77148.66,0.0,-0.00334,0.0,0.55472]
[1779794996318,58.2,77148.36,0.0,-0.00334,0.0,0.55486]
[1779795001352,58.2,77148.5,0.0,-0.00334,0.0,0.55479]
[1779795006389,58.2,77144.66,0.0,-0.00336,0.0,0.55658]
[1779795013439,58.2,77140.14,0.0,-0.00337,0.0,0.55868]
[1779795018472,58.2,77143.31,0.0,-0.00336,0.0,0.5572]
[1779795023507,58.2,77148.97,0.0,-0.00334,0.0,0.55458]
[1779795028546,58.2,77151.63,0.0,-0.00333,0.0,0.55335]
[1779795033578,58.2,77152.17,0.0,-0.00333,0.0,0.55224]
[1779795038612,58.2,77152.17,0.0,-0.00333,0.0,0.55224]
[1779795043647,58.2,77149.76,0.0,-0.00334,0.0,0.55336]
[1779795048681,58.2,77151.28,0.0,-0.00333,0.0,0.55265]
[1779795053716,58.2,77151.36,0.0,-0.00333,0.0,0.55262]
[1779795058752,58.2,77156.03,0.0,-0.00332,0.0,0.55047]
[1779795064975,58.2,77153.21,0.0,-0.00332,0.0,0.55176]
[1779795070837,58.2,77158.39,0.0,-0.00331,0.0,0.54938]
[1779795075873,58.2,77158.47,0.0,-0.00331,0.0,0.54935]
[1779795081926,58.2,77165.64,0.0,-0.00329,0.0,0.54606]
[1779795086979,58.2,77174.94,0.0,-0.00326,0.0,0.54183]
[1779795092015,58.2,77170.29,0.0,-0.00327,0.0,0.5431]
[1779795101082,58.2,77173.18,0.0,-0.00326,0.0,0.54179]
[1779795106113,58.2,77182.02,0.0,-0.00323,0.0,0.53779]
[1779795111147,58.2,77186.17,0.0,-0.00322,0.0,0.53592]
[1779795116183,58.2,77177.31,0.0,-0.00324,0.0,0.53992]
[1779795121219,58.2,77177.49,0.0,-0.00324,0.0,0.53983]
[1779795126255,58.2,77173.96,0.0,-0.00326,0.0,0.54143]
[1779795131292,58.2,77174.96,0.0,-0.00325,0.0,0.54098]
[1779795136326,58.2,77175.77,0.0,-0.00325,0.0,0.54061]
[1779795142367,58.2,77176.85,0.0,-0.00325,0.0,0.54012]
[1779795145569,58.2,77195.23,0.0,-0.00319,0.0,0.53186]
[1779795152438,58.2,77198.49,0.0,-0.00318,0.0,0.52958]
[1779795157473,58.2,77196.85,0.0,-0.00318,0.0,0.53031]
[1779795163516,58.2,77193.97,0.0,-0.00319,0.0,0.5316]
[1779795168550,58.2,77198.66,0.0,-0.00318,0.0,0.52951]
[1779795173585,58.2,77209.45,0.0,-0.00314,0.0,0.52473]
[1779795178620,58.2,77213.46,0.0,-0.00313,0.0,0.52296]
[1779795183659,58.2,77216.6,0.0,-0.00312,0.0,0.52158]
[1779795188693,58.2,77201.05,0.0,-0.00317,0.0,0.52845]
[1779795193731,58.2,77199.8,0.0,-0.00317,0.0,0.529]
[1779795198765,58.2,77203.02,0.0,-0.00316,0.0,0.52757]
[1779795203817,58.2,77214.86,0.0,-0.00313,0.0,0.52235]
[1779795208852,58.2,77223.73,0.0,-0.0031,0.0,0.51846]
[1779795213886,58.2,77219.33,0.0,-0.00311,0.0,0.51957]
[1779795218922,58.2,77226.47,0.0,-0.00309,0.0,0.51645]
[1779795223958,58.2,77219.98,0.0,-0.00311,0.0,0.51928]
[1779795228992,58.2,77220.8,0.0,-0.0031,0.0,0.51893]
[1779795236205,58.2,77222.59,0.0,-0.0031,0.0,0.51814]
[1779795243094,58.2,77227.46,0.0,-0.00308,0.0,0.51602]
[1779795246315,58.2,77184.46,0.0,-0.00321,0.0,0.53502]
[1779795248138,58.2,77145.19,0.0,-0.00333,0.0,0.5529]
[1779795252166,58.2,77165.81,0.0,-0.00327,0.0,0.54345]
[1779795256375,58.2,77147.02,0.0,-0.00333,0.0,0.55206]
[1779795262246,58.2,77155.6,0.0,-0.0033,0.0,0.54811]
[1779795267278,58.2,77154.76,0.0,-0.0033,0.0,0.5485]
[1779795272419,58.2,77161.45,0.0,-0.00328,0.0,0.54459]
[1779795277455,58.2,77167.23,0.0,-0.00326,0.0,0.54196]
[1779795282495,58.2,77156.55,0.0,-0.00329,0.0,0.54683]
[1779795287528,58.2,77160.51,0.0,-0.00328,0.0,0.54502]
[1779795293569,58.2,77151.91,0.0,-0.00331,0.0,0.54895]
[1779795300619,58.2,77152.12,0.0,-0.00331,0.0,0.54886]
[1779795305655,58.2,77166.94,0.0,-0.00326,0.0,0.54209]
[1779795310690,58.2,77168.06,0.0,-0.00326,0.0,0.54158]
[1779795315725,58.2,77171.56,0.0,-0.00325,0.0,0.54]
[1779795320761,58.2,77172.87,0.0,-0.00324,0.0,0.5394]
[1779795325796,58.2,77169.24,0.0,-0.00325,0.0,0.54105]
[1779795330831,58.2,77173.84,0.0,-0.00324,0.0,0.53897]
[1779795335867,58.2,77174.45,0.0,-0.00323,0.0,0.53785]
[1779795340902,58.2,77173.46,0.0,-0.00324,0.0,0.5383]
[1779795345938,58.2,77159.53,0.0,-0.00328,0.0,0.54462]
[1779795347950,58.2,77128.96,0.0,-0.00338,0.0,0.55872]
[1779795349964,58.2,77110.82,0.0,-0.00343,0.0,0.56723]
[1779795355000,58.2,77112.52,0.0,-0.00343,0.0,0.56643]
[1779795360040,58.2,77108.96,0.0,-0.00344,0.0,0.56811]
[1779795365075,58.2,77104.94,0.0,-0.00345,0.0,0.57002]
[1779795370109,58.2,77113.34,0.0,-0.00343,0.0,0.56604]
[1779795375142,58.2,77093.48,0.0,-0.00349,0.0,0.57548]
[1779795380177,58.2,77109.42,0.0,-0.00344,0.0,0.5679]
[1779795385212,58.2,77112.52,0.0,-0.00343,0.0,0.56643]
[1779795390250,58.2,77114.05,0.0,-0.00342,0.0,0.56571]
[1779795393275,58.2,77128.86,0.0,-0.00337,0.0,0.5579]
[1779795398306,58.2,77134.39,0.0,-0.00335,0.0,0.55533]
[1779795403339,58.2,77134.14,0.0,-0.00335,0.0,0.55545]
[1779795408373,58.2,77134.78,0.0,-0.00335,0.0,0.55515]
[1779795413408,58.2,77138.21,0.0,-0.00334,0.0,0.55356]
[1779795418444,58.2,77136.42,0.0,-0.00335,0.0,0.55439]
[1779795423479,58.2,77132.99,0.0,-0.00336,0.0,0.55598]
[1779795428515,58.2,77129.59,0.0,-0.00337,0.0,0.55756]
[1779795433550,58.2,77131.66,0.0,-0.00336,0.0,0.5566]
[1779795438585,58.2,77131.69,0.0,-0.00336,0.0,0.55659]
[1779795443620,58.2,77132.78,0.0,-0.00336,0.0,0.55608]
[1779795448655,58.2,77133.64,0.0,-0.00336,0.0,0.55568]
[1779795453691,58.2,77134.71,0.0,-0.00335,0.0,0.55432]
[1779795458726,58.2,77134.68,0.0,-0.00335,0.0,0.55434]
[1779795463765,58.2,77134.13,0.0,-0.00335,0.0,0.55459]
[1779795468800,58.2,77134.48,0.0,-0.00335,0.0,0.55443]
[1779795473836,58.2,77133.66,0.0,-0.00335,0.0,0.55481]
[1779795481891,58.2,77127.4,0.0,-0.00337,0.0,0.55772]
[1779795488006,58.2,77128.91,0.0,-0.00337,0.0,0.55702]
[1779795493975,58.2,77130.5,0.0,-0.00336,0.0,0.55628]
[1779795499010,58.2,77126.22,0.0,-0.00337,0.0,0.55827]
[1779795504047,58.2,77126.46,0.0,-0.00337,0.0,0.55816]
[1779795509081,58.2,77122.58,0.0,-0.00339,0.0,0.55997]
[1779795514118,58.2,77117.05,0.0,-0.0034,0.0,0.56169]
[1779795519152,58.2,77110.52,0.0,-0.00342,0.0,0.56476]
[1779795524187,58.2,77109.94,0.0,-0.00342,0.0,0.56503]
[1779795532242,58.2,77108.99,0.0,-0.00342,0.0,0.56548]
[1779795537278,58.2,77107.56,0.0,-0.00343,0.0,0.56616]
[1779795542313,58.2,77096.36,0.0,-0.00347,0.0,0.57147]
[1779795547348,58.2,77100.49,0.0,-0.00345,0.0,0.5695]
[1779795552383,58.2,77095.36,0.0,-0.00347,0.0,0.57194]
[1779795557417,58.2,77094.32,0.0,-0.00347,0.0,0.57244]
[1779795562454,58.2,77098.06,0.0,-0.00346,0.0,0.57066]
[1779795567492,58.2,77099.86,0.0,-0.00345,0.0,0.5698]
[1779795572526,58.2,77111.03,0.0,-0.00341,0.0,0.56365]
[1779795577561,58.2,77118.57,0.0,-0.00339,0.0,0.56012]
[1779795582599,58.2,77136.74,0.0,-0.00333,0.0,0.55167]
[1779795587638,58.2,77133.59,0.0,-0.00334,0.0,0.55313]
[1779795592675,58.2,77132.67,0.0,-0.00334,0.0,0.55355]
[1779795597708,58.2,77139.17,0.0,-0.00332,0.0,0.55055]
[1779795602759,58.2,77146.81,0.0,-0.0033,0.0,0.54704]
[1779795607796,58.2,77146.99,0.0,-0.0033,0.0,0.54696]
[1779795612833,58.2,77146.98,0.0,-0.0033,0.0,0.54696]
[1779795618941,58.2,77145.8,0.0,-0.0033,0.0,0.5475]
[1779795624920,58.2,77145.55,0.0,-0.0033,0.0,0.54762]
[1779795629952,58.2,77152.41,0.0,-0.00328,0.0,0.54448]
[1779795634999,58.2,77154.32,0.0,-0.00327,0.0,0.54276]
[1779795640035,58.2,77163.19,0.0,-0.00324,0.0,0.53874]
[1779795645074,58.2,77160.39,0.0,-0.00325,0.0,0.54001]
[1779795650117,58.2,77161.93,0.0,-0.00325,0.0,0.53931]
[1779795658173,58.2,77161.4,0.0,-0.00325,0.0,0.53955]
[1779795663207,58.2,77161.76,0.0,-0.00325,0.0,0.53939]
[1779795668243,58.2,77164.06,0.0,-0.00324,0.0,0.53835]
[1779795673278,58.2,77176.4,0.0,-0.0032,0.0,0.5328]
[1779795678315,58.2,77177.81,0.0,-0.0032,0.0,0.53217]
[1779795683351,58.2,77177.97,0.0,-0.0032,0.0,0.53209]
[1779795688382,58.2,77177.5,0.0,-0.0032,0.0,0.5323]
[1779795694424,58.2,77177.77,0.0,-0.00319,0.0,0.53135]
[1779795699508,58.2,77178.23,0.0,-0.00319,0.0,0.53115]
[1779795705501,58.2,77178.48,0.0,-0.00319,0.0,0.53103]
[1779795710537,58.2,77177.14,0.0,-0.0032,0.0,0.53163]
[1779795715572,58.2,77175.75,0.0,-0.0032,0.0,0.53225]
[1779795720607,58.2,77176.07,0.0,-0.0032,0.0,0.53211]
[1779795726648,58.2,77176.13,0.0,-0.0032,0.0,0.53208]
[1779795731684,58.2,77175.1,0.0,-0.0032,0.0,0.53255]
[1779795737726,58.2,77172.01,0.0,-0.00321,0.0,0.53393]
[1779795742761,58.2,77172.66,0.0,-0.00321,0.0,0.53364]
[1779795749861,58.2,77172.6,0.0,-0.00321,0.0,0.53367]
[1779795755856,58.2,77173.67,0.0,-0.0032,0.0,0.53235]
[1779795756860,58.2,77153.13,0.0,-0.00326,0.0,0.54162]
[1779795762902,58.2,77142.4,0.0,-0.0033,0.0,0.54651]
[1779795767936,58.2,77143.28,0.0,-0.0033,0.0,0.54611]
[1779795772976,58.2,77147.12,0.0,-0.00328,0.0,0.54435]
[1779795778006,58.2,77146.65,0.0,-0.00329,0.0,0.54457]
[1779795783051,58.2,77141.41,0.0,-0.0033,0.0,0.54697]
[1779795788088,58.2,77137.53,0.0,-0.00331,0.0,0.54875]
[1779795793123,58.2,77136.87,0.0,-0.00332,0.0,0.54905]
[1779795798159,58.2,77140.24,0.0,-0.00331,0.0,0.5475]
[1779795803194,58.2,77141.12,0.0,-0.0033,0.0,0.5471]
[1779795808228,58.2,77141.66,0.0,-0.0033,0.0,0.54685]
[1779795814272,58.2,77147.06,0.0,-0.00328,0.0,0.54353]
[1779795819306,58.2,77145.58,0.0,-0.00328,0.0,0.54421]
[1779795824341,58.2,77144.64,0.0,-0.00329,0.0,0.54464]
[1779795829378,58.2,77144.0,0.0,-0.00329,0.0,0.54493]
[1779795835423,58.2,77143.84,0.0,-0.00329,0.0,0.545]
[1779795840458,58.2,77146.04,0.0,-0.00328,0.0,0.544]
[1779795845493,58.2,77146.28,0.0,-0.00328,0.0,0.54389]
[1779795850579,58.2,77145.09,0.0,-0.00328,0.0,0.54443]
[1779795856569,58.2,77145.3,0.0,-0.00328,0.0,0.54434]
[1779795862614,58.2,77145.23,0.0,-0.00328,0.0,0.54437]
[1779795867647,58.2,77145.31,0.0,-0.00328,0.0,0.54433]
[1779795872681,58.2,77144.92,0.0,-0.00328,0.0,0.54366]
[1779795877722,58.2,77144.68,0.0,-0.00328,0.0,0.54377]
[1779795884770,58.2,77144.49,0.0,-0.00328,0.0,0.54386]
[1779795890867,58.2,77144.16,0.0,-0.00328,0.0,0.54401]
[1779795897861,58.2,77142.7,0.0,-0.00329,0.0,0.54468]
[1779795902896,58.2,77138.03,0.0,-0.0033,0.0,0.54681]
[1779795907932,58.2,77136.99,0.0,-0.00331,0.0,0.54729]
[1779795915988,58.2,77136.87,0.0,-0.00331,0.0,0.54734]
[1779795921079,58.2,77136.5,0.0,-0.00331,0.0,0.54751]
[1779795927080,58.2,77142.28,0.0,-0.00329,0.0,0.54487]
[1779795932104,58.2,77140.04,0.0,-0.00329,0.0,0.54504]
[1779795937140,58.2,77139.7,0.0,-0.00329,0.0,0.5452]
[1779795942175,58.2,77139.94,0.0,-0.00329,0.0,0.54509]
[1779795947210,58.2,77139.37,0.0,-0.00329,0.0,0.54535]
[1779795952244,58.2,77139.04,0.0,-0.00329,0.0,0.5455]
[1779795958288,58.2,77138.93,0.0,-0.00329,0.0,0.54555]
[1779795965340,58.2,77131.9,0.0,-0.00332,0.0,0.54877]
[1779795970374,58.2,77132.94,0.0,-0.00331,0.0,0.5483]
[1779795975412,58.2,77133.52,0.0,-0.00331,0.0,0.54803]
[1779795980447,58.2,77132.99,0.0,-0.00331,0.0,0.54827]
[1779795988507,58.2,77133.91,0.0,-0.00331,0.0,0.54785]
[1779795994552,58.2,77133.99,0.0,-0.0033,0.0,0.54696]
[1779796001645,58.2,77128.68,0.0,-0.00332,0.0,0.5494]
[1779796007638,58.2,77128.03,0.0,-0.00332,0.0,0.5497]
[1779796012674,58.2,77128.73,0.0,-0.00332,0.0,0.54938]
[1779796017710,58.2,77135.74,0.0,-0.0033,0.0,0.54616]
[1779796020736,58.2,77157.01,0.0,-0.00323,0.0,0.53649]
[1779796025770,58.2,77159.33,0.0,-0.00323,0.0,0.53545]
[1779796030805,58.2,77154.34,0.0,-0.00324,0.0,0.5377]
[1779796035841,58.2,77155.33,0.0,-0.00324,0.0,0.53725]
[1779796040874,58.2,77155.23,0.0,-0.00324,0.0,0.53729]
[1779796045909,58.2,77156.01,0.0,-0.00324,0.0,0.53694]
[1779796050945,58.2,77160.61,0.0,-0.00322,0.0,0.53487]
[1779796055980,58.2,77168.03,0.0,-0.00319,0.0,0.53071]
[1779796061014,58.2,77173.65,0.0,-0.00318,0.0,0.5282]
[1779796066049,58.2,77169.37,0.0,-0.00319,0.0,0.53011]
[1779796071085,58.2,77169.28,0.0,-0.00319,0.0,0.53015]
[1779796076119,58.2,77173.66,0.0,-0.00318,0.0,0.5282]
[1779796081156,58.2,77172.31,0.0,-0.00318,0.0,0.5288]
[1779796086190,58.2,77172.76,0.0,-0.00318,0.0,0.5286]
[1779796091225,58.2,77173.12,0.0,-0.00318,0.0,0.52844]
[1779796096261,58.2,77172.99,0.0,-0.00318,0.0,0.5285]
[1779796101297,58.2,77172.75,0.0,-0.00318,0.0,0.5286]
[1779796108345,58.2,77173.13,0.0,-0.00318,0.0,0.52843]
[1779796113380,58.2,77173.5,0.0,-0.00317,0.0,0.52744]
[1779796118414,58.2,77173.43,0.0,-0.00317,0.0,0.52747]
[1779796125465,58.2,77171.84,0.0,-0.00318,0.0,0.52818]
[1779796130503,58.2,77172.48,0.0,-0.00318,0.0,0.52789]
[1779796136543,58.2,77173.26,0.0,-0.00317,0.0,0.52755]
[1779796142631,58.2,77173.63,0.0,-0.00317,0.0,0.52738]
[1779796148626,58.2,77174.34,0.0,-0.00317,0.0,0.52707]
[1779796153661,58.2,77174.45,0.0,-0.00317,0.0,0.52702]
[1779796161717,58.2,77174.61,0.0,-0.00317,0.0,0.52695]
[1779796166753,58.2,77178.82,0.0,-0.00316,0.0,0.52508]
[1779796172871,58.2,77178.98,0.0,-0.00315,0.0,0.52418]
[1779796178837,58.2,77183.73,0.0,-0.00314,0.0,0.52209]
[1779796184879,58.2,77182.72,0.0,-0.00314,0.0,0.52253]
[1779796190920,58.2,77181.16,0.0,-0.00315,0.0,0.52322]
[1779796195955,58.2,77177.46,0.0,-0.00316,0.0,0.52485]
[1779796200998,58.2,77173.42,0.0,-0.00317,0.0,0.52665]
[1779796206029,58.2,77167.44,0.0,-0.00319,0.0,0.52931]
[1779796211067,58.2,77163.69,0.0,-0.0032,0.0,0.53098]
[1779796216102,58.2,77164.55,0.0,-0.0032,0.0,0.5306]
[1779796221137,58.2,77169.97,0.0,-0.00318,0.0,0.52818]
[1779796226172,58.2,77171.43,0.0,-0.00317,0.0,0.52753]
[1779796231206,58.2,77172.3,0.0,-0.00317,0.0,0.52631]
[1779796238256,58.2,77170.3,0.0,-0.00317,0.0,0.5272]
[1779796243385,58.2,77171.96,0.0,-0.00317,0.0,0.52647]
[1779796249333,58.2,77177.78,0.0,-0.00315,0.0,0.52389]
[1779796255374,58.2,77177.95,0.0,-0.00315,0.0,0.52381]
[1779796260410,58.2,77174.81,0.0,-0.00316,0.0,0.5252]
[1779796265445,58.2,77175.74,0.0,-0.00316,0.0,0.52479]
[1779796270480,58.2,77175.6,0.0,-0.00316,0.0,0.52485]
[1779796275517,58.2,77176.11,0.0,-0.00316,0.0,0.52463]
[1779796280553,58.2,77184.4,0.0,-0.00313,0.0,0.52097]
[1779796285587,58.2,77183.8,0.0,-0.00313,0.0,0.52123]
[1779796290624,58.2,77188.84,0.0,-0.00312,0.0,0.51902]
[1779796295658,58.2,77187.64,0.0,-0.00312,0.0,0.51872]
[1779796300693,58.2,77190.42,0.0,-0.00311,0.0,0.51751]
[1779796305728,58.2,77192.3,0.0,-0.0031,0.0,0.51669]
[1779796310762,58.2,77194.35,0.0,-0.0031,0.0,0.51579]
[1779796315798,58.2,77178.9,0.0,-0.00314,0.0,0.52257]
[1779796320833,58.2,77178.89,0.0,-0.00314,0.0,0.52257]
[1779796325867,58.2,77177.82,0.0,-0.00315,0.0,0.52304]
[1779796330904,58.2,77176.7,0.0,-0.00315,0.0,0.52354]
[1779796335939,58.2,77176.23,0.0,-0.00315,0.0,0.52375]
[1779796341980,58.2,77172.1,0.0,-0.00316,0.0,0.52558]
[1779796347017,58.2,77172.5,0.0,-0.00316,0.0,0.5254]
[1779796352051,58.2,77164.24,0.0,-0.00318,0.0,0.52824]
[1779796357086,58.2,77171.33,0.0,-0.00316,0.0,0.52509]
[1779796362122,58.2,77170.55,0.0,-0.00316,0.0,0.52543]
[1779796368164,58.2,77169.92,0.0,-0.00316,0.0,0.52571]
[1779796373199,58.2,77169.05,0.0,-0.00317,0.0,0.5261]
[1779796384396,58.2,77166.85,0.0,-0.00317,0.0,0.52708]
[1779796390317,58.2,77162.34,0.0,-0.00319,0.0,0.52909]
[1779796395354,58.2,77164.49,0.0,-0.00318,0.0,0.52813]
[1779796401396,58.2,77163.48,0.0,-0.00318,0.0,0.52858]
[1779796406430,58.2,77161.37,0.0,-0.00319,0.0,0.52952]
[1779796411465,58.2,77162.92,0.0,-0.00318,0.0,0.52799]
[1779796416503,58.2,77163.48,0.0,-0.00318,0.0,0.52775]
[1779796421539,58.2,77163.03,0.0,-0.00318,0.0,0.52795]
[1779796427581,58.2,77160.6,0.0,-0.00319,0.0,0.52903]
[1779796432616,58.2,77162.05,0.0,-0.00318,0.0,0.52838]
[1779796437651,58.2,77164.95,0.0,-0.00317,0.0,0.52709]
[1779796444817,58.2,77164.87,0.0,-0.00317,0.0,0.52713]
[1779796450746,58.2,77164.63,0.0,-0.00318,0.0,0.52723]
[1779796457794,58.2,77164.7,0.0,-0.00318,0.0,0.5272]
[1779796462829,58.2,77162.56,0.0,-0.00318,0.0,0.52816]
[1779796467864,58.2,77162.23,0.0,-0.00318,0.0,0.5283]
[1779796472900,58.2,77161.48,0.0,-0.00318,0.0,0.5278]
[1779796478942,58.2,77161.56,0.0,-0.00318,0.0,0.52777]
[1779796483976,58.2,77165.05,0.0,-0.00317,0.0,0.52622]
[1779796489011,58.2,77165.52,0.0,-0.00317,0.0,0.52601]
[1779796495168,58.2,77166.83,0.0,-0.00316,0.0,0.52543]
[1779796501098,58.2,77155.24,0.0,-0.0032,0.0,0.53059]
[1779796506133,58.2,77154.94,0.0,-0.0032,0.0,0.53072]
[1779796511170,58.2,77171.29,0.0,-0.00315,0.0,0.52345]
[1779796516209,58.2,77178.06,0.0,-0.00313,0.0,0.52047]
[1779796521240,58.2,77178.84,0.0,-0.00313,0.0,0.52012]
[1779796527282,58.2,77178.6,0.0,-0.00313,0.0,0.52023]
[1779796532318,58.2,77177.36,0.0,-0.00313,0.0,0.51995]
[1779796540374,58.2,77176.52,0.0,-0.00313,0.0,0.52032]
[1779796545522,58.2,77160.67,0.0,-0.00318,0.0,0.52733]
[1779796551452,58.2,77161.87,0.0,-0.00317,0.0,0.5268]
[1779796557493,58.2,77161.85,0.0,-0.00317,0.0,0.52681]
[1779796562541,58.2,77150.07,0.0,-0.00321,0.0,0.53207]
[1779796567569,58.2,77136.5,0.0,-0.00325,0.0,0.53819]
[1779796572606,58.2,77138.2,0.0,-0.00325,0.0,0.53742]
[1779796573612,58.2,77117.93,0.0,-0.00331,0.0,0.54666]
[1779796580661,58.2,77115.67,0.0,-0.00332,0.0,0.5477]
[1779796585805,58.2,77113.94,0.0,-0.00332,0.0,0.54849]
[1779796591738,58.2,77112.52,0.0,-0.00332,0.0,0.54829]
[1779796596774,58.2,77109.35,0.0,-0.00333,0.0,0.54975]
[1779796601809,58.2,77112.69,0.0,-0.00332,0.0,0.54821]
[1779796606845,58.2,77115.32,0.0,-0.00331,0.0,0.547]
[1779796611878,58.2,77115.88,0.0,-0.00331,0.0,0.54674]
[1779796616916,58.2,77117.17,0.0,-0.00331,0.0,0.54615]
[1779796621949,58.2,77113.43,0.0,-0.00332,0.0,0.54787]
[1779796633026,58.2,77112.15,0.0,-0.00332,0.0,0.54846]
[1779796638061,58.2,77111.26,0.0,-0.00333,0.0,0.54887]
[1779796645109,58.2,77111.97,0.0,-0.00332,0.0,0.54854]
[1779796651151,58.2,77112.14,0.0,-0.00332,0.0,0.54761]
[1779796656295,58.2,77111.72,0.0,-0.00332,0.0,0.5478]
[1779796662229,58.2,77110.89,0.0,-0.00332,0.0,0.54818]
[1779796667266,58.2,77110.59,0.0,-0.00332,0.0,0.54832]
[1779796672299,58.2,77110.63,0.0,-0.00332,0.0,0.5483]
[1779796677334,58.2,77109.89,0.0,-0.00332,0.0,0.54864]
[1779796682373,58.2,77109.66,0.0,-0.00333,0.0,0.54875]
[1779796687405,58.2,77123.73,0.0,-0.00328,0.0,0.5423]
[1779796692439,58.2,77123.59,0.0,-0.00328,0.0,0.54236]
[1779796697474,58.2,77123.16,0.0,-0.00328,0.0,0.54256]
[1779796704524,58.2,77122.71,0.0,-0.00328,0.0,0.54276]
[1779796709559,58.2,77122.31,0.0,-0.00329,0.0,0.54295]
[1779796714594,58.2,77119.4,0.0,-0.00329,0.0,0.54343]
[1779796719628,58.2,77113.76,0.0,-0.00331,0.0,0.54601]
[1779796724664,58.2,77111.81,0.0,-0.00331,0.0,0.5469]
[1779796729700,58.2,77111.73,0.0,-0.00331,0.0,0.54694]
[1779796734736,58.2,77111.95,0.0,-0.00331,0.0,0.54684]
[1779796739770,58.2,77105.71,0.0,-0.00333,0.0,0.54972]
[1779796746925,58.2,77104.94,0.0,-0.00334,0.0,0.55007]
[1779796752866,58.2,77107.34,0.0,-0.00333,0.0,0.54896]
[1779796757902,58.2,77107.18,0.0,-0.00333,0.0,0.54904]
[1779796763946,58.2,77104.55,0.0,-0.00334,0.0,0.55025]
[1779796769986,58.2,77101.26,0.0,-0.00335,0.0,0.55177]
[1779796775036,58.2,77101.04,0.0,-0.00334,0.0,0.55101]
[1779796780072,58.2,77100.04,0.0,-0.00335,0.0,0.55148]
[1779796785095,58.2,77099.04,0.0,-0.00335,0.0,0.55194]
[1779796790128,58.2,77094.33,0.0,-0.00336,0.0,0.55413]
[1779796795162,58.2,77095.08,0.0,-0.00336,0.0,0.55378]
[1779796800301,58.2,77093.32,0.0,-0.00337,0.0,0.5546]
[1779796806241,58.2,77099.8,0.0,-0.00335,0.0,0.55159]
[1779796811276,58.2,77095.0,0.0,-0.00336,0.0,0.55382]
[1779796816311,58.2,77108.34,0.0,-0.00332,0.0,0.54765]
[1779796821347,58.2,77110.25,0.0,-0.00331,0.0,0.54677]
[1779796826381,58.2,77108.08,0.0,-0.00332,0.0,0.54776]
[1779796832526,58.2,77107.4,0.0,-0.00332,0.0,0.54722]
[1779796838465,58.2,77106.54,0.0,-0.00332,0.0,0.54762]
[1779796843500,58.2,77091.97,0.0,-0.00337,0.0,0.55436]
[1779796848535,58.2,77092.03,0.0,-0.00337,0.0,0.55433]
[1779796854577,58.2,77092.57,0.0,-0.00336,0.0,0.55408]
[1779796859612,58.2,77096.49,0.0,-0.00335,0.0,0.55226]
[1779796864647,58.2,77094.62,0.0,-0.00336,0.0,0.55313]
[1779796869682,58.2,77096.0,0.0,-0.00335,0.0,0.55249]
[1779796874718,58.2,77102.94,0.0,-0.00333,0.0,0.54928]
[1779796879752,58.2,77107.24,0.0,-0.00332,0.0,0.5473]
[1779796884790,58.2,77107.98,0.0,-0.00332,0.0,0.54695]
[1779796889824,58.2,77113.4,0.0,-0.0033,0.0,0.54447]
[1779796894859,58.2,77114.59,0.0,-0.00329,0.0,0.54307]
[1779796899893,58.2,77113.2,0.0,-0.00329,0.0,0.54371]
[1779796904929,58.2,77126.59,0.0,-0.00325,0.0,0.53761]
[1779796909964,58.2,77119.69,0.0,-0.00327,0.0,0.54074]
[1779796915000,58.2,77112.27,0.0,-0.0033,0.0,0.54413]
[1779796920041,58.2,77111.91,0.0,-0.0033,0.0,0.5443]
[1779796925077,58.2,77109.49,0.0,-0.00331,0.0,0.54541]
[1779796930112,58.2,77106.85,0.0,-0.00331,0.0,0.54662]
[1779796935147,58.2,77108.71,0.0,-0.00331,0.0,0.54576]
[1779796941188,58.2,77109.25,0.0,-0.00331,0.0,0.54552]
[1779796946225,58.2,77112.32,0.0,-0.0033,0.0,0.54411]
[1779796951260,58.2,77115.76,0.0,-0.00328,0.0,0.54169]
[1779796956295,58.2,77122.84,0.0,-0.00326,0.0,0.53846]
[1779796961329,58.2,77121.66,0.0,-0.00326,0.0,0.539]
[1779796966368,58.2,77122.77,0.0,-0.00326,0.0,0.5385]
[1779796971403,58.2,77128.24,0.0,-0.00324,0.0,0.53602]
[1779796976438,58.2,77127.66,0.0,-0.00324,0.0,0.53628]
[1779796981473,58.2,77129.27,0.0,-0.00324,0.0,0.53555]
[1779796986508,58.2,77130.14,0.0,-0.00324,0.0,0.53516]
[1779796991542,58.2,77129.75,0.0,-0.00324,0.0,0.53534]
[1779796997585,58.2,77128.76,0.0,-0.00324,0.0,0.53578]
[1779797002623,58.2,77128.4,0.0,-0.00324,0.0,0.53595]
[1779797007655,58.2,77129.55,0.0,-0.00324,0.0,0.53543]
[1779797012690,58.2,77128.6,0.0,-0.00324,0.0,0.53501]
[1779797017724,58.2,77129.37,0.0,-0.00323,0.0,0.53467]
[1779797022760,58.2,77117.31,0.0,-0.00327,0.0,0.54013]
[1779797027795,58.2,77116.9,0.0,-0.00327,0.0,0.54032]
[1779797032829,58.2,77113.51,0.0,-0.00328,0.0,0.54186]
[1779797037865,58.2,77112.18,0.0,-0.00329,0.0,0.54247]
[1779797042899,58.2,77111.74,0.0,-0.00329,0.0,0.54267]
[1779797047938,58.2,77111.34,0.0,-0.00329,0.0,0.54285]
[1779797052971,58.2,77106.12,0.0,-0.00331,0.0,0.54524]
[1779797059013,58.2,77099.67,0.0,-0.00333,0.0,0.54821]
[1779797064058,58.2,77106.55,0.0,-0.0033,0.0,0.54505]
[1779797069091,58.2,77108.05,0.0,-0.0033,0.0,0.54436]
[1779797074126,58.2,77109.4,0.0,-0.00329,0.0,0.54289]
[1779797081176,58.2,77115.94,0.0,-0.00327,0.0,0.5399]
[1779797086211,58.2,77121.1,0.0,-0.00325,0.0,0.53756]
[1779797091246,58.2,77120.34,0.0,-0.00326,0.0,0.53791]
[1779797096282,58.2,77119.39,0.0,-0.00326,0.0,0.53834]
[1779797103329,58.2,77117.58,0.0,-0.00327,0.0,0.53916]
[1779797108364,58.2,77115.61,0.0,-0.00327,0.0,0.54005]
[1779797113401,58.2,77115.87,0.0,-0.00327,0.0,0.53994]
[1779797121456,58.2,77116.05,0.0,-0.00327,0.0,0.53985]
[1779797126491,58.2,77117.82,0.0,-0.00326,0.0,0.53905]
[1779797131528,58.2,77132.94,0.0,-0.00321,0.0,0.53138]
[1779797136563,58.2,77135.03,0.0,-0.00321,0.0,0.53044]
[1779797137679,58.2,77118.01,0.0,-0.00326,0.0,0.53812]
[1779797140590,58.2,77098.11,0.0,-0.00332,0.0,0.54721]
[1779797146643,58.2,77100.51,0.0,-0.00331,0.0,0.54611]
[1779797147749,58.2,77079.74,0.0,-0.00338,0.0,0.55573]
[1779797151688,58.2,77061.57,0.0,-0.00344,0.0,0.56427]
[1779797156722,58.2,77066.77,0.0,-0.00342,0.0,0.56181]
[1779797161759,58.2,77068.05,0.0,-0.00342,0.0,0.56121]
[1779797166806,58.2,77074.0,0.0,-0.0034,0.0,0.55842]
[1779797171839,58.2,77079.95,0.0,-0.00338,0.0,0.55563]
[1779797176878,58.2,77074.55,0.0,-0.0034,0.0,0.55816]
[1779797181913,58.2,77059.94,0.0,-0.00344,0.0,0.56504]
[1779797186947,58.2,77069.95,0.0,-0.00341,0.0,0.56032]
[1779797191982,58.2,77066.05,0.0,-0.00342,0.0,0.56128]
[1779797197027,58.2,77064.0,0.0,-0.00343,0.0,0.56225]
[1779797198104,58.2,77044.34,0.0,-0.00349,0.0,0.57159]
[1779797204079,58.2,77032.51,0.0,-0.00353,0.0,0.57727]
[1779797209116,58.2,77034.33,0.0,-0.00352,0.0,0.57639]
[1779797214153,58.2,77038.99,0.0,-0.00351,0.0,0.57415]
[1779797217179,58.2,77014.27,0.0,-0.00359,0.0,0.58613]
[1779797222215,58.2,77011.48,0.0,-0.0036,0.0,0.5875]
[1779797227325,58.2,77014.19,0.0,-0.00359,0.0,0.58617]
[1779797228366,58.2,76984.66,0.0,-0.00369,0.0,0.60077]
[1779797234307,58.2,76986.49,0.0,-0.00369,0.0,0.59986]
[1779797239348,58.2,76985.7,0.0,-0.00369,0.0,0.60025]
[1779797242370,58.2,76927.66,0.0,-0.00389,0.0,0.62985]
[1779797247402,58.2,76930.93,0.0,-0.00388,0.0,0.62815]
[1779797250423,58.2,76909.91,0.0,-0.00396,0.0,0.63916]
[1779797254454,58.2,76922.02,0.0,-0.00391,0.0,0.63184]
[1779797259488,58.2,76922.61,0.0,-0.00391,0.0,0.63153]
[1779797264530,58.2,76917.48,0.0,-0.00393,0.0,0.63422]
[1779797269565,58.2,76901.75,0.0,-0.00398,0.0,0.64251]
[1779797274598,58.2,76892.79,0.0,-0.00402,0.0,0.64727]
[1779797279728,58.2,76894.3,0.0,-0.00401,0.0,0.64646]
[1779797281678,58.2,76841.12,0.0,-0.00422,0.0,0.67534]
[1779797286715,58.2,76835.83,0.0,-0.00424,0.0,0.67828]
[1779797291752,58.2,76848.55,0.0,-0.00419,0.0,0.67124]
[1779797296791,58.2,76859.78,0.0,-0.00414,0.0,0.66509]
[1779797301823,58.2,76873.27,0.0,-0.00409,0.0,0.65775]
[1779797304848,58.2,76890.92,0.0,-0.00403,0.0,0.64827]
[1779797309881,58.2,76897.79,0.0,-0.004,0.0,0.64461]
[1779797314915,58.2,76900.25,0.0,-0.00398,0.0,0.64233]
[1779797319950,58.2,76894.02,0.0,-0.00401,0.0,0.64564]
[1779797324987,58.2,76892.51,0.0,-0.00401,0.0,0.64645]
[1779797327038,58.2,76860.39,0.0,-0.00414,0.0,0.66376]
[1779797328129,58.2,76805.03,0.0,-0.00435,0.0,0.69455]
[1779797331058,58.2,76822.34,0.0,-0.00428,0.0,0.68479]
[1779797336102,58.2,76817.31,0.0,-0.0043,0.0,0.68761]
[1779797339126,58.2,76848.86,0.0,-0.00418,0.0,0.67007]
[1779797343160,58.2,76830.01,0.0,-0.00425,0.0,0.68051]
[1779797348193,58.2,76823.18,0.0,-0.00428,0.0,0.68432]
[1779797353227,58.2,76828.59,0.0,-0.00426,0.0,0.6813]
[1779797358332,58.2,76836.67,0.0,-0.00423,0.0,0.6768]
[1779797359302,58.2,76856.81,0.0,-0.00415,0.0,0.66571]
[1779797360313,58.2,76877.41,0.0,-0.00407,0.0,0.65454]
[1779797363335,58.2,76855.71,0.0,-0.00415,0.0,0.66632]
[1779797368443,58.2,76854.47,0.0,-0.00416,0.0,0.66699]
[1779797374412,58.2,76860.75,0.0,-0.00413,0.0,0.66257]
[1779797379449,58.2,76868.32,0.0,-0.0041,0.0,0.65846]
[1779797384483,58.2,76868.71,0.0,-0.0041,0.0,0.65825]
[1779797389518,58.2,76864.8,0.0,-0.00411,0.0,0.66037]
[1779797394553,58.2,76862.24,0.0,-0.00412,0.0,0.66176]
[1779797399588,58.2,76852.66,0.0,-0.00416,0.0,0.66699]
[1779797404623,58.2,76862.8,0.0,-0.00412,0.0,0.66146]
[1779797409657,58.2,76853.45,0.0,-0.00416,0.0,0.66656]
[1779797414694,58.2,76858.05,0.0,-0.00414,0.0,0.66404]
[1779797419729,58.2,76859.82,0.0,-0.00413,0.0,0.66308]
[1779797424768,58.2,76867.05,0.0,-0.0041,0.0,0.65915]
[1779797429815,58.2,76879.67,0.0,-0.00406,0.0,0.65234]
[1779797434849,58.2,76878.46,0.0,-0.00405,0.0,0.65201]
[1779797439884,58.2,76892.57,0.0,-0.004,0.0,0.64447]
[1779797444920,58.2,76897.33,0.0,-0.00398,0.0,0.64194]
[1779797449955,58.2,76900.9,0.0,-0.00397,0.0,0.64005]
[1779797454991,58.2,76903.42,0.0,-0.00396,0.0,0.63872]
[1779797460033,58.2,76908.13,0.0,-0.00394,0.0,0.63624]
[1779797465069,58.2,76906.91,0.0,-0.00395,0.0,0.63689]
[1779797470103,58.2,76912.87,0.0,-0.00393,0.0,0.63376]
[1779797476144,58.2,76912.15,0.0,-0.00393,0.0,0.63413]
[1779797481179,58.2,76908.52,0.0,-0.00394,0.0,0.63604]
[1779797486214,58.2,76905.86,0.0,-0.00395,0.0,0.63744]
[1779797491250,58.2,76905.24,0.0,-0.00395,0.0,0.6368]
[1779797496284,58.2,76903.38,0.0,-0.00396,0.0,0.63778]
[1779797501322,58.2,76902.79,0.0,-0.00396,0.0,0.63809]
[1779797506357,58.2,76892.9,0.0,-0.00399,0.0,0.64332]
[1779797511392,58.2,76898.34,0.0,-0.00397,0.0,0.64044]
[1779797516427,58.2,76908.14,0.0,-0.00394,0.0,0.63528]
[1779797521462,58.2,76895.45,0.0,-0.00398,0.0,0.64197]
[1779797526498,58.2,76896.57,0.0,-0.00398,0.0,0.64138]
[1779797531546,58.2,76908.02,0.0,-0.00394,0.0,0.63534]
[1779797536582,58.2,76907.52,0.0,-0.00394,0.0,0.6356]
[1779797541616,58.2,76907.34,0.0,-0.00394,0.0,0.6357]
[1779797546651,58.2,76910.71,0.0,-0.00393,0.0,0.63393]
[1779797551687,58.2,76910.6,0.0,-0.00392,0.0,0.63303]
[1779797556721,58.2,76910.49,0.0,-0.00392,0.0,0.63308]
[1779797561758,58.2,76916.82,0.0,-0.0039,0.0,0.62978]
[1779797566791,58.2,76918.54,0.0,-0.00389,0.0,0.62888]
[1779797571828,58.2,76926.83,0.0,-0.00386,0.0,0.62458]
[1779797576864,58.2,76931.46,0.0,-0.00385,0.0,0.62219]
[1779797581898,58.2,76933.35,0.0,-0.00384,0.0,0.62121]
[1779797586936,58.2,76942.07,0.0,-0.00381,0.0,0.61673]
[1779797591973,58.2,76945.01,0.0,-0.0038,0.0,0.61523]
[1779797597006,58.2,76942.57,0.0,-0.00381,0.0,0.61648]
[1779797602063,58.2,76961.19,0.0,-0.00374,0.0,0.60701]
[1779797607092,58.2,76966.84,0.0,-0.00372,0.0,0.60417]
[1779797612128,58.2,76969.23,0.0,-0.00371,0.0,0.60204]
[1779797617168,58.2,76970.26,0.0,-0.0037,0.0,0.60153]
[1779797622202,58.2,76973.13,0.0,-0.00369,0.0,0.60009]
[1779797627237,58.2,76977.81,0.0,-0.00368,0.0,0.59775]
[1779797632274,58.2,76993.01,0.0,-0.00362,0.0,0.59022]
[1779797637310,58.2,76994.54,0.0,-0.00362,0.0,0.58947]
[1779797643349,58.2,76991.53,0.0,-0.00363,0.0,0.59095]
[1779797648384,58.2,76983.41,0.0,-0.00366,0.0,0.59497]
[1779797653419,58.2,76966.75,0.0,-0.00372,0.0,0.60329]
[1779797658464,58.2,76970.95,0.0,-0.0037,0.0,0.60118]
[1779797663493,58.2,76967.57,0.0,-0.00371,0.0,0.60287]
[1779797669534,58.2,76968.03,0.0,-0.00371,0.0,0.60264]
[1779797674569,58.2,76965.85,0.0,-0.00371,0.0,0.60281]
[1779797679609,58.2,76968.74,0.0,-0.0037,0.0,0.60136]
[1779797684643,58.2,76971.0,0.0,-0.0037,0.0,0.60023]
[1779797689678,58.2,76971.7,0.0,-0.00369,0.0,0.59988]
[1779797696728,58.2,76975.17,0.0,-0.00368,0.0,0.59815]
[1779797701763,58.2,76981.14,0.0,-0.00366,0.0,0.59518]
[1779797706800,58.2,76982.92,0.0,-0.00365,0.0,0.5943]
[1779797711835,58.2,76984.37,0.0,-0.00365,0.0,0.59358]
[1779797716868,58.2,76984.38,0.0,-0.00365,0.0,0.59357]
[1779797721912,58.2,76981.55,0.0,-0.00366,0.0,0.59498]
[1779797726947,58.2,76979.33,0.0,-0.00367,0.0,0.59608]
[1779797731982,58.2,76977.52,0.0,-0.00367,0.0,0.59606]
[1779797737019,58.2,76977.26,0.0,-0.00367,0.0,0.59619]
[1779797741052,58.2,77004.9,0.0,-0.00357,0.0,0.58258]
[1779797746096,58.2,77012.36,0.0,-0.00355,0.0,0.57896]
[1779797751132,58.2,77007.31,0.0,-0.00357,0.0,0.58141]
[1779797756166,58.2,77023.59,0.0,-0.00351,0.0,0.57354]
[1779797761202,58.2,77015.43,0.0,-0.00354,0.0,0.57747]
[1779797767244,58.2,77012.49,0.0,-0.00355,0.0,0.57889]
[1779797772279,58.2,77011.05,0.0,-0.00355,0.0,0.57959]
[1779797778321,58.2,77013.76,0.0,-0.00354,0.0,0.57828]
[1779797783356,58.2,77020.08,0.0,-0.00352,0.0,0.57523]
[1779797788395,58.2,77013.69,0.0,-0.00354,0.0,0.57831]
[1779797793426,58.2,77025.06,0.0,-0.0035,0.0,0.57194]
[1779797798460,58.2,77028.88,0.0,-0.00349,0.0,0.57011]
[1779797803498,58.2,77022.06,0.0,-0.00351,0.0,0.57338]
[1779797808532,58.2,77012.22,0.0,-0.00354,0.0,0.57813]
[1779797813569,58.2,77014.25,0.0,-0.00354,0.0,0.57715]
[1779797819611,58.2,77015.69,0.0,-0.00353,0.0,0.57645]
[1779797825653,58.2,77016.29,0.0,-0.00353,0.0,0.57616]
[1779797830690,58.2,77016.22,0.0,-0.00353,0.0,0.57619]
[1779797837736,58.2,77016.23,0.0,-0.00353,0.0,0.57619]
[1779797842772,58.2,77014.47,0.0,-0.00354,0.0,0.57704]
[1779797849876,58.2,77014.63,0.0,-0.00354,0.0,0.57696]
[1779797855864,58.2,77015.64,0.0,-0.00353,0.0,0.57558]
[1779797861905,58.2,77008.95,0.0,-0.00355,0.0,0.57881]
[1779797866940,58.2,77007.79,0.0,-0.00355,0.0,0.57938]
[1779797872983,58.2,77007.45,0.0,-0.00355,0.0,0.57954]
[1779797878019,58.2,76998.27,0.0,-0.00358,0.0,0.58401]
[1779797883054,58.2,76996.19,0.0,-0.00359,0.0,0.58503]
[1779797888089,58.2,76997.99,0.0,-0.00359,0.0,0.58415]
[1779797893124,58.2,76988.69,0.0,-0.00362,0.0,0.58871]
[1779797898159,58.2,76978.37,0.0,-0.00365,0.0,0.59381]
[1779797903193,58.2,76979.0,0.0,-0.00365,0.0,0.59349]
[1779797908232,58.2,76978.46,0.0,-0.00365,0.0,0.59376]
[1779797913266,58.2,76978.4,0.0,-0.00365,0.0,0.59288]
[1779797918302,58.2,76966.21,0.0,-0.00369,0.0,0.59894]
[1779797923337,58.2,76961.47,0.0,-0.00371,0.0,0.60131]
[1779797928374,58.2,76961.26,0.0,-0.00371,0.0,0.60142]
[1779797933411,58.2,76949.97,0.0,-0.00375,0.0,0.6071]
[1779797938444,58.2,76949.63,0.0,-0.00375,0.0,0.60727]
[1779797943481,58.2,76956.41,0.0,-0.00372,0.0,0.60385]
[1779797948516,58.2,76964.91,0.0,-0.00369,0.0,0.59959]
[1779797953551,58.2,76962.71,0.0,-0.0037,0.0,0.60069]
[1779797959593,58.2,76964.98,0.0,-0.00369,0.0,0.59955]
[1779797964628,58.2,76966.04,0.0,-0.00369,0.0,0.59902]
[1779797969662,58.2,76965.67,0.0,-0.00369,0.0,0.59921]
[1779797975705,58.2,76969.65,0.0,-0.00367,0.0,0.5963]
[1779797980800,58.2,76979.15,0.0,-0.00364,0.0,0.59159]
[1779797986784,58.2,76978.44,0.0,-0.00364,0.0,0.59194]
[1779797991816,58.2,76974.95,0.0,-0.00365,0.0,0.59367]
[1779797996851,58.2,76975.79,0.0,-0.00365,0.0,0.59325]
[1779798001887,58.2,76974.28,0.0,-0.00366,0.0,0.594]
[1779798006922,58.2,76972.78,0.0,-0.00366,0.0,0.59475]
[1779798011957,58.2,76976.36,0.0,-0.00365,0.0,0.59297]
[1779798019010,58.2,76978.67,0.0,-0.00364,0.0,0.59183]
[1779798024044,58.2,76985.32,0.0,-0.00362,0.0,0.58855]
[1779798029079,58.2,76988.85,0.0,-0.00361,0.0,0.58681]
[1779798035122,58.2,76990.42,0.0,-0.0036,0.0,0.58514]
[1779798040164,58.2,76991.4,0.0,-0.00359,0.0,0.58466]
[1779798045191,58.2,76978.59,0.0,-0.00364,0.0,0.59095]
[1779798050227,58.2,76972.46,0.0,-0.00366,0.0,0.59399]
[1779798055266,58.2,76971.57,0.0,-0.00366,0.0,0.59443]
[1779798060300,58.2,76969.27,0.0,-0.00367,0.0,0.59557]
[1779798065333,58.2,76967.73,0.0,-0.00367,0.0,0.59634]
[1779798070368,58.2,76967.54,0.0,-0.00367,0.0,0.59643]
[1779798075404,58.2,76970.8,0.0,-0.00366,0.0,0.59481]
[1779798080438,58.2,76975.96,0.0,-0.00364,0.0,0.59225]
[1779798085473,58.2,76976.31,0.0,-0.00364,0.0,0.59208]
[1779798090509,58.2,76976.55,0.0,-0.00364,0.0,0.59196]
[1779798095544,58.2,76977.06,0.0,-0.00364,0.0,0.5908]
[1779798100579,58.2,76977.1,0.0,-0.00364,0.0,0.59078]
[1779798105613,58.2,76978.69,0.0,-0.00363,0.0,0.58999]
[1779798110650,58.2,76976.91,0.0,-0.00364,0.0,0.59087]
[1779798115685,58.2,76979.47,0.0,-0.00363,0.0,0.58961]
[1779798120721,58.2,76982.35,0.0,-0.00362,0.0,0.58819]
[1779798125756,58.2,76979.06,0.0,-0.00363,0.0,0.58981]
[1779798130791,58.2,76977.05,0.0,-0.00364,0.0,0.5908]
[1779798135826,58.2,76966.15,0.0,-0.00367,0.0,0.59621]
[1779798140862,58.2,76949.9,0.0,-0.00373,0.0,0.60434]
[1779798145895,58.2,76947.77,0.0,-0.00374,0.0,0.60542]
[1779798150930,58.2,76948.58,0.0,-0.00373,0.0,0.60501]
[1779798155972,58.2,76956.95,0.0,-0.0037,0.0,0.59988]
[1779798161008,58.2,76955.07,0.0,-0.00371,0.0,0.60082]
[1779798166041,58.2,76953.91,0.0,-0.00371,0.0,0.6014]
[1779798174098,58.2,76955.14,0.0,-0.00371,0.0,0.60078]
[1779798179132,58.2,76956.53,0.0,-0.0037,0.0,0.60009]
[1779798188196,58.2,76956.58,0.0,-0.0037,0.0,0.60006]
[1779798193231,58.2,76956.62,0.0,-0.0037,0.0,0.60004]
[1779798198268,58.2,76956.69,0.0,-0.0037,0.0,0.60001]
[1779798203307,58.2,76956.99,0.0,-0.0037,0.0,0.59986]
[1779798208405,58.2,76947.37,0.0,-0.00373,0.0,0.60469]
[1779798214378,58.2,76949.89,0.0,-0.00372,0.0,0.60249]
[1779798218478,58.2,76932.93,0.0,-0.00378,0.0,0.61107]
[1779798224450,58.2,76931.98,0.0,-0.00378,0.0,0.61155]
[1779798229484,58.2,76929.55,0.0,-0.00379,0.0,0.61279]
[1779798234518,58.2,76929.21,0.0,-0.00379,0.0,0.61297]
[1779798239553,58.2,76937.75,0.0,-0.00376,0.0,0.60862]
[1779798244591,58.2,76938.02,0.0,-0.00376,0.0,0.60848]
[1779798249625,58.2,76934.53,0.0,-0.00377,0.0,0.61026]
[1779798254661,58.2,76933.17,0.0,-0.00378,0.0,0.61095]
[1779798259695,58.2,76929.85,0.0,-0.00379,0.0,0.61264]
[1779798264732,58.2,76920.59,0.0,-0.00382,0.0,0.61738]
[1779798269766,58.2,76922.19,0.0,-0.00382,0.0,0.61656]
[1779798274801,58.2,76927.45,0.0,-0.00379,0.0,0.61292]
[1779798279835,58.2,76935.61,0.0,-0.00376,0.0,0.60877]
[1779798284872,58.2,76931.87,0.0,-0.00378,0.0,0.61067]
[1779798289907,58.2,76932.54,0.0,-0.00377,0.0,0.61033]
[1779798294942,58.2,76929.87,0.0,-0.00378,0.0,0.61169]
[1779798299976,58.2,76931.49,0.0,-0.00378,0.0,0.61087]
[1779798305012,58.2,76931.54,0.0,-0.00378,0.0,0.61084]
[1779798310048,58.2,76931.22,0.0,-0.00378,0.0,0.611]
[1779798315083,58.2,76929.18,0.0,-0.00379,0.0,0.61204]
[1779798321125,58.2,76926.21,0.0,-0.0038,0.0,0.61356]
[1779798326159,58.2,76927.73,0.0,-0.00379,0.0,0.61278]
[1779798333209,58.2,76924.27,0.0,-0.0038,0.0,0.61361]
[1779798338244,58.2,76910.29,0.0,-0.00385,0.0,0.62079]
[1779798343282,58.2,76900.61,0.0,-0.00388,0.0,0.6258]
[1779798348317,58.2,76904.02,0.0,-0.00387,0.0,0.62403]
[1779798353358,58.2,76906.9,0.0,-0.00386,0.0,0.62254]
[1779798358394,58.2,76914.0,0.0,-0.00384,0.0,0.61887]
[1779798363427,58.2,76914.77,0.0,-0.00383,0.0,0.61848]
[1779798368462,58.2,76911.85,0.0,-0.00384,0.0,0.61998]
[1779798373497,58.2,76906.85,0.0,-0.00386,0.0,0.62256]
[1779798378532,58.2,76905.34,0.0,-0.00387,0.0,0.62334]
[1779798383567,58.2,76907.09,0.0,-0.00386,0.0,0.62244]
[1779798388601,58.2,76911.37,0.0,-0.00385,0.0,0.62023]
[1779798393637,58.2,76912.69,0.0,-0.00383,0.0,0.6186]
[1779798399753,58.2,76924.6,0.0,-0.00379,0.0,0.6125]
[1779798405723,58.2,76924.31,0.0,-0.00379,0.0,0.61265]
[1779798408745,58.2,76907.56,0.0,-0.00385,0.0,0.62125]
[1779798413779,58.2,76906.72,0.0,-0.00386,0.0,0.62168]
[1779798418815,58.2,76905.73,0.0,-0.00386,0.0,0.62219]
[1779798423849,58.2,76904.49,0.0,-0.00386,0.0,0.62283]
[1779798428884,58.2,76897.75,0.0,-0.00389,0.0,0.62633]
[1779798433920,58.2,76894.79,0.0,-0.0039,0.0,0.62787]
[1779798440046,58.2,76892.62,0.0,-0.00391,0.0,0.629]
[1779798446002,58.2,76898.33,0.0,-0.00389,0.0,0.62603]
[1779798451037,58.2,76893.24,0.0,-0.0039,0.0,0.62772]
[1779798456073,58.2,76893.27,0.0,-0.0039,0.0,0.62771]
[1779798461110,58.2,76892.81,0.0,-0.0039,0.0,0.62795]
[1779798466144,58.2,76891.37,0.0,-0.00391,0.0,0.6287]
[1779798471178,58.2,76892.36,0.0,-0.0039,0.0,0.62818]
[1779798476215,58.2,76895.68,0.0,-0.00389,0.0,0.62645]
[1779798481251,58.2,76897.14,0.0,-0.00389,0.0,0.62569]
[1779798486283,58.2,76897.61,0.0,-0.00388,0.0,0.62545]
[1779798491318,58.2,76900.22,0.0,-0.00387,0.0,0.62409]
[1779798496353,58.2,76901.04,0.0,-0.00387,0.0,0.62367]
[1779798501389,58.2,76904.82,0.0,-0.00386,0.0,0.62171]
[1779798506424,58.2,76900.67,0.0,-0.00387,0.0,0.62386]
[1779798514564,58.2,76900.81,0.0,-0.00387,0.0,0.62283]
[1779798520523,58.2,76904.82,0.0,-0.00385,0.0,0.62076]
[1779798525557,58.2,76907.7,0.0,-0.00384,0.0,0.61927]
[1779798532607,58.2,76906.8,0.0,-0.00384,0.0,0.61974]
[1779798539658,58.2,76908.08,0.0,-0.00384,0.0,0.61908]
[1779798544813,58.2,76919.94,0.0,-0.0038,0.0,0.613]
[1779798550740,58.2,76912.46,0.0,-0.00382,0.0,0.61683]
[1779798555775,58.2,76909.38,0.0,-0.00384,0.0,0.61841]
[1779798560809,58.2,76918.35,0.0,-0.0038,0.0,0.61381]
[1779798565845,58.2,76918.1,0.0,-0.0038,0.0,0.61394]
[1779798570880,58.2,76927.64,0.0,-0.00377,0.0,0.60907]
[1779798575914,58.2,76927.06,0.0,-0.00377,0.0,0.60843]
[1779798580951,58.2,76926.33,0.0,-0.00377,0.0,0.6088]
[1779798585984,58.2,76928.45,0.0,-0.00376,0.0,0.60773]
[1779798592027,58.2,76927.71,0.0,-0.00376,0.0,0.6081]
[1779798598069,58.2,76927.1,0.0,-0.00377,0.0,0.60841]
[1779798603120,58.2,76940.11,0.0,-0.00372,0.0,0.60184]
[1779798609176,58.2,76940.67,0.0,-0.00372,0.0,0.60156]
[1779798614210,58.2,76940.69,0.0,-0.00372,0.0,0.60155]
[1779798619245,58.2,76934.41,0.0,-0.00374,0.0,0.60471]
[1779798624283,58.2,76937.21,0.0,-0.00373,0.0,0.6033]
[1779798629317,58.2,76932.39,0.0,-0.00375,0.0,0.60573]
[1779798634356,58.2,76931.74,0.0,-0.00374,0.0,0.60513]
[1779798639386,58.2,76933.45,0.0,-0.00374,0.0,0.60426]
[1779798640398,58.2,76905.67,0.0,-0.00384,0.0,0.61842]
[1779798645541,58.2,76908.5,0.0,-0.00383,0.0,0.61697]
[1779798651473,58.2,76902.93,0.0,-0.00385,0.0,0.61984]
[1779798657516,58.2,76901.04,0.0,-0.00385,0.0,0.62081]
[1779798662561,58.2,76905.02,0.0,-0.00384,0.0,0.61876]
[1779798667594,58.2,76905.15,0.0,-0.00384,0.0,0.61869]
[1779798672629,58.2,76905.05,0.0,-0.00384,0.0,0.61874]
[1779798677769,58.2,76917.22,0.0,-0.0038,0.0,0.6125]
[1779798683706,58.2,76929.11,0.0,-0.00375,0.0,0.60646]
[1779798688742,58.2,76935.55,0.0,-0.00373,0.0,0.60321]
[1779798693777,58.2,76936.13,0.0,-0.00372,0.0,0.60198]
[1779798698812,58.2,76937.14,0.0,-0.00372,0.0,0.60148]
[1779798703848,58.2,76937.16,0.0,-0.00372,0.0,0.60147]
[1779798708882,58.2,76938.21,0.0,-0.00372,0.0,0.60094]
[1779798718053,58.2,76939.07,0.0,-0.00371,0.0,0.60051]
[1779798723990,58.2,76940.55,0.0,-0.00371,0.0,0.59976]
[1779798729027,58.2,76942.75,0.0,-0.0037,0.0,0.59866]
[1779798734065,58.2,76943.46,0.0,-0.0037,0.0,0.59831]
[1779798740107,58.2,76947.06,0.0,-0.00368,0.0,0.59651]
[1779798745142,58.2,76955.0,0.0,-0.00366,0.0,0.59256]
[1779798750179,58.2,76955.79,0.0,-0.00365,0.0,0.59217]
[1779798755212,58.2,76966.56,0.0,-0.00361,0.0,0.58594]
[1779798760246,58.2,76972.09,0.0,-0.00359,0.0,0.58322]
[1779798765283,58.2,76969.78,0.0,-0.0036,0.0,0.58436]
[1779798770318,58.2,76972.58,0.0,-0.00359,0.0,0.58298]
[1779798775355,58.2,76983.76,0.0,-0.00355,0.0,0.57754]
[1779798780390,58.2,76979.8,0.0,-0.00357,0.0,0.57946]
[1779798784418,58.2,76958.18,0.0,-0.00364,0.0,0.59007]
[1779798789455,58.2,76956.62,0.0,-0.00365,0.0,0.59084]
[1779798794491,58.2,76963.43,0.0,-0.00362,0.0,0.58748]
[1779798799527,58.2,76965.13,0.0,-0.00362,0.0,0.58664]
[1779798805570,58.2,76958.61,0.0,-0.00364,0.0,0.58985]
[1779798810606,58.2,76961.22,0.0,-0.00363,0.0,0.58856]
[1779798815640,58.2,76962.83,0.0,-0.00362,0.0,0.58686]
[1779798823700,58.2,76964.06,0.0,-0.00361,0.0,0.58625]
[1779798828732,58.2,76977.27,0.0,-0.00357,0.0,0.57979]
[1779798833768,58.2,76980.84,0.0,-0.00356,0.0,0.57805]
[1779798838908,58.2,76977.5,0.0,-0.00357,0.0,0.57968]
[1779798844844,58.2,76973.31,0.0,-0.00358,0.0,0.58172]
[1779798849879,58.2,76972.26,0.0,-0.00359,0.0,0.58223]
[1779798854916,58.2,76972.83,0.0,-0.00358,0.0,0.58195]
[1779798862973,58.2,76971.29,0.0,-0.00359,0.0,0.58271]
[1779798868010,58.2,76969.37,0.0,-0.0036,0.0,0.58365]
[1779798873043,58.2,76968.19,0.0,-0.00359,0.0,0.58332]
[1779798878080,58.2,76968.9,0.0,-0.00359,0.0,0.58297]
[1779798883119,58.2,76955.25,0.0,-0.00364,0.0,0.58968]
[1779798888154,58.2,76945.27,0.0,-0.00367,0.0,0.59463]
[1779798893188,58.2,76951.51,0.0,-0.00365,0.0,0.59153]
[1779798898223,58.2,76956.26,0.0,-0.00364,0.0,0.58918]
[1779798904267,58.2,76958.36,0.0,-0.00363,0.0,0.58815]
[1779798909410,58.2,76954.52,0.0,-0.00364,0.0,0.59004]
[1779798915345,58.2,76959.29,0.0,-0.00363,0.0,0.58769]
[1779798920380,58.2,76961.93,0.0,-0.00362,0.0,0.58639]
[1779798925415,58.2,76957.78,0.0,-0.00363,0.0,0.58843]
[1779798931462,58.2,76958.77,0.0,-0.00362,0.0,0.58703]
[1779798936492,58.2,76962.15,0.0,-0.00361,0.0,0.58537]
[1779798941527,58.2,76963.48,0.0,-0.00361,0.0,0.58472]
[1779798947569,58.2,76963.42,0.0,-0.00361,0.0,0.58475]
[1779798952603,58.2,76963.75,0.0,-0.0036,0.0,0.58458]
[1779798957639,58.2,76966.8,0.0,-0.00359,0.0,0.58309]
[1779798962675,58.2,76964.73,0.0,-0.0036,0.0,0.5841]
[1779798963680,58.2,76947.31,0.0,-0.00366,0.0,0.5927]
[1779798968716,58.2,76947.78,0.0,-0.00366,0.0,0.59246]
[1779798973753,58.2,76943.41,0.0,-0.00367,0.0,0.59464]
[1779798978788,58.2,76939.73,0.0,-0.00369,0.0,0.59647]
[1779798983823,58.2,76943.15,0.0,-0.00368,0.0,0.59477]
[1779798988857,58.2,76939.51,0.0,-0.00369,0.0,0.59658]
[1779798993894,58.2,76928.31,0.0,-0.00372,0.0,0.60127]
[1779799000045,58.2,76932.52,0.0,-0.00371,0.0,0.59915]
[1779799005977,58.2,76933.45,0.0,-0.0037,0.0,0.59869]
[1779799011012,58.2,76934.58,0.0,-0.0037,0.0,0.59812]
[1779799016048,58.2,76935.74,0.0,-0.0037,0.0,0.59754]
[1779799021085,58.2,76938.19,0.0,-0.00369,0.0,0.59632]
[1779799026120,58.2,76938.39,0.0,-0.00369,0.0,0.59622]
[1779799032161,58.2,76948.07,0.0,-0.00365,0.0,0.5914]
[1779799037197,58.2,76951.64,0.0,-0.00364,0.0,0.58963]
[1779799042232,58.2,76954.04,0.0,-0.00363,0.0,0.58845]
[1779799047267,58.2,76961.88,0.0,-0.00361,0.0,0.58459]
[1779799052303,58.2,76963.13,0.0,-0.0036,0.0,0.58307]
[1779799054317,58.2,76944.81,0.0,-0.00366,0.0,0.5921]
[1779799059353,58.2,76947.22,0.0,-0.00365,0.0,0.5909]
[1779799064388,58.2,76944.36,0.0,-0.00366,0.0,0.59232]
[1779799069422,58.2,76943.22,0.0,-0.00366,0.0,0.59289]
[1779799074458,58.2,76941.68,0.0,-0.00367,0.0,0.59366]
[1779799079492,58.2,76941.96,0.0,-0.00367,0.0,0.59352]
[1779799084529,58.2,76940.79,0.0,-0.00367,0.0,0.5941]
[1779799089564,58.2,76939.83,0.0,-0.00368,0.0,0.59458]
[1779799096613,58.2,76938.88,0.0,-0.00368,0.0,0.59505]
[1779799101649,58.2,76937.25,0.0,-0.00369,0.0,0.59586]
[1779799106686,58.2,76937.92,0.0,-0.00368,0.0,0.59553]
[1779799111722,58.2,76938.43,0.0,-0.00368,0.0,0.59435]
[1779799116868,58.2,76937.35,0.0,-0.00368,0.0,0.59489]
[1779799122799,58.2,76939.7,0.0,-0.00367,0.0,0.59372]
[1779799127945,58.2,76938.7,0.0,-0.00367,0.0,0.59422]
[1779799134883,58.2,76939.24,0.0,-0.00367,0.0,0.59395]
[1779799139919,58.2,76938.44,0.0,-0.00368,0.0,0.59435]
[1779799144953,58.2,76929.79,0.0,-0.00371,0.0,0.59867]
[1779799149989,58.2,76928.78,0.0,-0.00371,0.0,0.59917]
[1779799156033,58.2,76928.0,0.0,-0.00371,0.0,0.59957]
[1779799161068,58.2,76928.02,0.0,-0.00371,0.0,0.59956]
[1779799167109,58.2,76939.38,0.0,-0.00367,0.0,0.59388]
[1779799172145,58.2,76942.41,0.0,-0.00366,0.0,0.59145]
[1779799178297,58.2,76945.66,0.0,-0.00364,0.0,0.58984]
[1779799184229,58.2,76952.36,0.0,-0.00362,0.0,0.58653]
[1779799191279,58.2,76953.96,0.0,-0.00362,0.0,0.58575]
[1779799197321,58.2,76955.64,0.0,-0.00361,0.0,0.58492]
[1779799202364,58.2,76958.22,0.0,-0.0036,0.0,0.58365]
[1779799205385,58.2,76978.34,0.0,-0.00353,0.0,0.57386]
[1779799210421,58.2,76988.35,0.0,-0.0035,0.0,0.56904]
[1779799215457,58.2,76990.84,0.0,-0.00349,0.0,0.56785]
[1779799220489,58.2,76992.94,0.0,-0.00348,0.0,0.56684]
[1779799225529,58.2,76998.05,0.0,-0.00347,0.0,0.56441]
[1779799230572,58.2,76981.62,0.0,-0.00352,0.0,0.57228]
[1779799235604,58.2,76976.81,0.0,-0.00353,0.0,0.5737]
[1779799240639,58.2,76978.38,0.0,-0.00353,0.0,0.57294]
[1779799245676,58.2,76984.06,0.0,-0.00351,0.0,0.57021]
[1779799250709,58.2,76986.36,0.0,-0.0035,0.0,0.5691]
[1779799255744,58.2,76990.68,0.0,-0.00349,0.0,0.56703]
[1779799262886,58.2,76992.99,0.0,-0.00348,0.0,0.56593]
[1779799268835,58.2,76993.41,0.0,-0.00348,0.0,0.56573]
[1779799274876,58.2,76998.59,0.0,-0.00346,0.0,0.56326]
[1779799280919,58.2,76997.81,0.0,-0.00346,0.0,0.56363]
[1779799285955,58.2,76999.48,0.0,-0.00346,0.0,0.56284]
[1779799290992,58.2,76999.44,0.0,-0.00346,0.0,0.56286]
[1779799296026,58.2,76997.56,0.0,-0.00346,0.0,0.56287]
[1779799301063,58.2,76999.32,0.0,-0.00345,0.0,0.56203]
[1779799307104,58.2,77001.44,0.0,-0.00345,0.0,0.56102]
[1779799312138,58.2,76992.85,0.0,-0.00347,0.0,0.56511]
[1779799317173,58.2,76993.84,0.0,-0.00347,0.0,0.56464]
[1779799322207,58.2,76995.44,0.0,-0.00347,0.0,0.56387]
[1779799327242,58.2,76995.46,0.0,-0.00347,0.0,0.56386]
[1779799332277,58.2,76994.88,0.0,-0.00347,0.0,0.56414]
[1779799337316,58.2,76995.8,0.0,-0.00346,0.0,0.5637]
[1779799343359,58.2,76994.66,0.0,-0.00347,0.0,0.56424]
[1779799348395,58.2,76997.03,0.0,-0.00346,0.0,0.56312]
[1779799353528,58.2,77003.4,0.0,-0.00343,0.0,0.55921]
[1779799359473,58.2,77003.14,0.0,-0.00343,0.0,0.55934]
[1779799364507,58.2,77002.75,0.0,-0.00344,0.0,0.55952]
[1779799369542,58.2,77006.41,0.0,-0.00342,0.0,0.55779]
[1779799374594,58.2,77018.05,0.0,-0.00339,0.0,0.55233]
[1779799379631,58.2,77015.31,0.0,-0.00339,0.0,0.55361]
[1779799382650,58.2,76996.51,0.0,-0.00346,0.0,0.56248]
[1779799387687,58.2,76996.9,0.0,-0.00346,0.0,0.56229]
[1779799392720,58.2,76998.68,0.0,-0.00345,0.0,0.56145]
[1779799397755,58.2,76997.21,0.0,-0.00345,0.0,0.56215]
[1779799402793,58.2,76997.17,0.0,-0.00345,0.0,0.56216]
[1779799408833,58.2,76996.43,0.0,-0.00346,0.0,0.56252]
[1779799413951,58.2,76994.67,0.0,-0.00346,0.0,0.56247]
[1779799419910,58.2,76994.19,0.0,-0.00346,0.0,0.56269]
[1779799425952,58.2,76993.42,0.0,-0.00346,0.0,0.56306]
[1779799430986,58.2,76993.41,0.0,-0.00346,0.0,0.56306]
[1779799438037,58.2,76993.57,0.0,-0.00346,0.0,0.56299]
[1779799444165,58.2,76994.38,0.0,-0.00346,0.0,0.5626]
[1779799450123,58.2,76999.01,0.0,-0.00344,0.0,0.56041]
[1779799456166,58.2,77003.78,0.0,-0.00343,0.0,0.55815]
[1779799461201,58.2,77004.09,0.0,-0.00343,0.0,0.55801]
[1779799466237,58.2,77003.74,0.0,-0.00343,0.0,0.55817]
[1779799471270,58.2,77002.87,0.0,-0.00342,0.0,0.5577]
[1779799474380,58.2,77023.4,0.0,-0.00336,0.0,0.54809]
[1779799482349,58.2,77021.51,0.0,-0.00336,0.0,0.54897]
[1779799487384,58.2,77013.6,0.0,-0.00339,0.0,0.55266]
[1779799492419,58.2,77018.22,0.0,-0.00338,0.0,0.5505]
[1779799497453,58.2,77004.26,0.0,-0.00342,0.0,0.55704]
[1779799502490,58.2,77012.63,0.0,-0.00339,0.0,0.55311]
[1779799507524,58.2,77016.49,0.0,-0.00338,0.0,0.55131]
[1779799512558,58.2,77003.62,0.0,-0.00342,0.0,0.55735]
[1779799517594,58.2,77002.35,0.0,-0.00343,0.0,0.55794]
[1779799522628,58.2,77002.04,0.0,-0.00343,0.0,0.55809]
[1779799527665,58.2,77001.27,0.0,-0.00343,0.0,0.55845]
[1779799532699,58.2,77001.19,0.0,-0.00343,0.0,0.55761]
[1779799537733,58.2,77001.24,0.0,-0.00343,0.0,0.55759]
[1779799542768,58.2,76995.17,0.0,-0.00344,0.0,0.56046]
[1779799547805,58.2,76987.07,0.0,-0.00347,0.0,0.56431]
[1779799552838,58.2,76988.48,0.0,-0.00347,0.0,0.56363]
[1779799557877,58.2,77001.31,0.0,-0.00342,0.0,0.55755]
[1779799562911,58.2,76998.88,0.0,-0.00343,0.0,0.5587]
[1779799567947,58.2,76999.96,0.0,-0.00343,0.0,0.55819]
[1779799575095,58.2,76999.64,0.0,-0.00343,0.0,0.55834]
[1779799581037,58.2,77000.83,0.0,-0.00343,0.0,0.55778]
[1779799586073,58.2,77000.39,0.0,-0.00343,0.0,0.55799]
[1779799591107,58.2,77000.81,0.0,-0.00342,0.0,0.55691]
[1779799596143,58.2,77000.01,0.0,-0.00342,0.0,0.55729]
[1779799601177,58.2,76988.83,0.0,-0.00346,0.0,0.56258]
[1779799606214,58.2,76989.42,0.0,-0.00346,0.0,0.5623]
[1779799611248,58.2,76991.72,0.0,-0.00345,0.0,0.56121]
[1779799616284,58.2,76992.75,0.0,-0.00345,0.0,0.56072]
[1779799621318,58.2,76998.04,0.0,-0.00343,0.0,0.55822]
[1779799626355,58.2,77003.47,0.0,-0.00341,0.0,0.55566]
[1779799631388,58.2,77002.65,0.0,-0.00342,0.0,0.55604]
[1779799636423,58.2,77011.54,0.0,-0.00339,0.0,0.55187]
[1779799641458,58.2,77012.33,0.0,-0.00338,0.0,0.5515]
[1779799649515,58.2,77009.49,0.0,-0.00339,0.0,0.55283]
[1779799654549,58.2,77005.64,0.0,-0.0034,0.0,0.55376]
[1779799659585,58.2,76991.91,0.0,-0.00345,0.0,0.56023]
[1779799664619,58.2,76991.99,0.0,-0.00344,0.0,0.56019]
[1779799669655,58.2,76984.91,0.0,-0.00347,0.0,0.56356]
[1779799675807,58.2,76987.69,0.0,-0.00346,0.0,0.56223]
[1779799681740,58.2,76989.03,0.0,-0.00345,0.0,0.5616]
[1779799686774,58.2,76987.75,0.0,-0.00346,0.0,0.56221]
[1779799691809,58.2,76990.29,0.0,-0.00345,0.0,0.561]
[1779799696843,58.2,76994.24,0.0,-0.00344,0.0,0.55913]
[1779799701879,58.2,76997.79,0.0,-0.00343,0.0,0.55745]
[1779799706915,58.2,77000.08,0.0,-0.00342,0.0,0.55637]
[1779799712956,58.2,77000.13,0.0,-0.00341,0.0,0.55547]
[1779799716112,58.2,77028.64,0.0,-0.00332,0.0,0.5422]
[1779799722030,58.2,77026.88,0.0,-0.00333,0.0,0.54301]
[1779799727066,58.2,77030.32,0.0,-0.00332,0.0,0.54142]
[1779799732101,58.2,77044.33,0.0,-0.00327,0.0,0.53501]
[1779799737134,58.2,77043.51,0.0,-0.00327,0.0,0.53539]
[1779799742169,58.2,77033.22,0.0,-0.00331,0.0,0.54009]
[1779799747210,58.2,77031.84,0.0,-0.00331,0.0,0.54073]
[1779799750228,58.2,77014.4,0.0,-0.00337,0.0,0.54879]
[1779799755264,58.2,77013.53,0.0,-0.00337,0.0,0.5492]
[1779799760298,58.2,77011.54,0.0,-0.00338,0.0,0.55012]
[1779799766478,58.2,77009.71,0.0,-0.00338,0.0,0.55098]
[1779799772385,58.2,77017.11,0.0,-0.00335,0.0,0.54666]
[1779799777419,58.2,77022.28,0.0,-0.00334,0.0,0.54427]
[1779799782458,58.2,77011.78,0.0,-0.00337,0.0,0.54914]
[1779799788503,58.2,77016.51,0.0,-0.00335,0.0,0.54694]
[1779799793538,58.2,77015.95,0.0,-0.00336,0.0,0.5472]
[1779799798572,58.2,77012.32,0.0,-0.00337,0.0,0.54889]
[1779799803607,58.2,77012.68,0.0,-0.00337,0.0,0.54872]
[1779799808644,58.2,77014.71,0.0,-0.00336,0.0,0.54778]
[1779799813678,58.2,77019.65,0.0,-0.00334,0.0,0.54548]
[1779799819719,58.2,77023.38,0.0,-0.00333,0.0,0.54376]
[1779799824754,58.2,77031.65,0.0,-0.00331,0.0,0.53995]
[1779799829789,58.2,77035.64,0.0,-0.00329,0.0,0.53812]
[1779799834826,58.2,77035.37,0.0,-0.00329,0.0,0.53739]
[1779799839860,58.2,77036.99,0.0,-0.00328,0.0,0.53665]
[1779799844896,58.2,77037.53,0.0,-0.00328,0.0,0.5364]
[1779799849930,58.2,77029.09,0.0,-0.00331,0.0,0.54026]
[1779799854965,58.2,77013.33,0.0,-0.00336,0.0,0.54755]
[1779799861006,58.2,77010.97,0.0,-0.00337,0.0,0.54864]
[1779799866044,58.2,77015.48,0.0,-0.00335,0.0,0.54655]
[1779799871080,58.2,77016.21,0.0,-0.00335,0.0,0.54621]
[1779799876114,58.2,77026.8,0.0,-0.00332,0.0,0.54132]
[1779799881149,58.2,77018.15,0.0,-0.00334,0.0,0.54531]
[1779799886186,58.2,77022.1,0.0,-0.00333,0.0,0.54348]
[1779799892228,58.2,77024.84,0.0,-0.00332,0.0,0.54136]
[1779799897399,58.2,77021.0,0.0,-0.00333,0.0,0.54313]
[1779799903305,58.2,77019.51,0.0,-0.00333,0.0,0.54381]
[1779799908340,58.2,77020.42,0.0,-0.00333,0.0,0.54339]
[1779799913374,58.2,77019.03,0.0,-0.00334,0.0,0.54403]
[1779799918410,58.2,77018.95,0.0,-0.00334,0.0,0.54407]
[1779799923447,58.2,77019.9,0.0,-0.00333,0.0,0.54363]
[1779799928479,58.2,77019.7,0.0,-0.00333,0.0,0.54373]
[1779799933514,58.2,77019.49,0.0,-0.00333,0.0,0.54382]
[1779799938552,58.2,77018.11,0.0,-0.00334,0.0,0.54446]
[1779799944593,58.2,77018.06,0.0,-0.00334,0.0,0.54448]
[1779799951642,58.2,77018.23,0.0,-0.00333,0.0,0.54354]
[1779799957823,58.2,77017.77,0.0,-0.00333,0.0,0.54375]
[1779799964734,58.2,77011.6,0.0,-0.00335,0.0,0.54661]
[1779799969769,58.2,77009.18,0.0,-0.00336,0.0,0.54773]
[1779799974804,58.2,77007.14,0.0,-0.00337,0.0,0.54868]
[1779799979839,58.2,77007.61,0.0,-0.00337,0.0,0.54846]
[1779799984877,58.2,77007.14,0.0,-0.00337,0.0,0.54868]
[1779799989910,58.2,77004.69,0.0,-0.00338,0.0,0.54982]
[1779799994948,58.2,76989.03,0.0,-0.00343,0.0,0.55717]
[1779799999982,58.2,76992.14,0.0,-0.00342,0.0,0.55571]
[1779800006026,58.2,76993.45,0.0,-0.00341,0.0,0.55509]
[1779800011059,58.2,76994.63,0.0,-0.0034,0.0,0.55366]
[1779800016094,58.2,76995.13,0.0,-0.0034,0.0,0.55342]
[1779800021132,58.2,76996.44,0.0,-0.0034,0.0,0.55281]
[1779800026164,58.2,76991.39,0.0,-0.00341,0.0,0.55518]
[1779800031201,58.2,76988.82,0.0,-0.00342,0.0,0.55639]
[1779800036236,58.2,76984.85,0.0,-0.00344,0.0,0.55826]
[1779800041272,58.2,76991.99,0.0,-0.00341,0.0,0.5549]
[1779800046307,58.2,77013.44,0.0,-0.00334,0.0,0.54489]
[1779800051342,58.2,77022.28,0.0,-0.00332,0.0,0.54081]
[1779800056377,58.2,77014.89,0.0,-0.00334,0.0,0.54421]
[1779800062419,58.2,77014.34,0.0,-0.00334,0.0,0.54447]
[1779800067454,58.2,77014.93,0.0,-0.00334,0.0,0.5442]
[1779800072488,58.2,77022.87,0.0,-0.00331,0.0,0.53967]
[1779800077524,58.2,77023.01,0.0,-0.00331,0.0,0.53961]
[1779800082558,58.2,77020.81,0.0,-0.00331,0.0,0.54062]
[1779800087594,58.2,77020.24,0.0,-0.00332,0.0,0.54088]
[1779800094644,58.2,77022.39,0.0,-0.00331,0.0,0.53989]
[1779800099679,58.2,77030.2,0.0,-0.00328,0.0,0.53631]
[1779800104717,58.2,77032.19,0.0,-0.00328,0.0,0.53541]
[1779800109750,58.2,77032.25,0.0,-0.00328,0.0,0.53538]
[1779800114784,58.2,77032.96,0.0,-0.00328,0.0,0.53506]
[1779800119820,58.2,77035.04,0.0,-0.00327,0.0,0.53411]
[1779800124854,58.2,77036.3,0.0,-0.00327,0.0,0.53354]
[1779800130898,58.2,77036.7,0.0,-0.00326,0.0,0.53335]
[1779800132912,58.2,77059.78,0.0,-0.00319,0.0,0.52211]
[1779800137946,58.2,77056.14,0.0,-0.0032,0.0,0.52374]
[1779800142982,58.2,77059.2,0.0,-0.00319,0.0,0.52237]
[1779800148020,58.2,77057.81,0.0,-0.00319,0.0,0.52299]
[1779800153055,58.2,77047.52,0.0,-0.00323,0.0,0.52761]
[1779800158090,58.2,77047.55,0.0,-0.00323,0.0,0.52759]
[1779800163130,58.2,77046.57,0.0,-0.00323,0.0,0.52804]
[1779800168160,58.2,77045.51,0.0,-0.00323,0.0,0.52851]
[1779800173199,58.2,77045.22,0.0,-0.00323,0.0,0.52864]
[1779800178235,58.2,77044.03,0.0,-0.00324,0.0,0.52918]
[1779800183270,58.2,77043.81,0.0,-0.00324,0.0,0.52928]
[1779800188306,58.2,77043.81,0.0,-0.00324,0.0,0.52928]
[1779800193345,58.2,77050.76,0.0,-0.00321,0.0,0.5253]
[1779800198380,58.2,77048.03,0.0,-0.00322,0.0,0.52653]
[1779800203414,58.2,77043.94,0.0,-0.00323,0.0,0.52837]
[1779800208452,58.2,77039.47,0.0,-0.00325,0.0,0.53039]
[1779800213486,58.2,77040.05,0.0,-0.00324,0.0,0.53013]
[1779800218522,58.2,77041.72,0.0,-0.00324,0.0,0.52937]
[1779800223557,58.2,77045.91,0.0,-0.00323,0.0,0.52748]
[1779800228591,58.2,77045.93,0.0,-0.00323,0.0,0.52747]
[1779800233627,58.2,77044.04,0.0,-0.00323,0.0,0.52833]
[1779800238662,58.2,77038.92,0.0,-0.00325,0.0,0.53064]
[1779800243696,58.2,77041.22,0.0,-0.00324,0.0,0.5296]
[1779800248733,58.2,77042.4,0.0,-0.00324,0.0,0.52907]
[1779800253767,58.2,77045.24,0.0,-0.00322,0.0,0.52694]
[1779800258802,58.2,77046.89,0.0,-0.00322,0.0,0.5262]
[1779800263838,58.2,77050.86,0.0,-0.00321,0.0,0.52441]
[1779800269880,58.2,77052.96,0.0,-0.0032,0.0,0.52347]
[1779800274915,58.2,77055.24,0.0,-0.00319,0.0,0.52245]
[1779800279950,58.2,77056.65,0.0,-0.00319,0.0,0.52183]
[1779800284989,58.2,77057.99,0.0,-0.00318,0.0,0.52123]
[1779800290027,58.2,77053.58,0.0,-0.0032,0.0,0.5232]
[1779800295061,58.2,77048.69,0.0,-0.00321,0.0,0.52539]
[1779800300097,58.2,77050.16,0.0,-0.00321,0.0,0.52473]
[1779800305131,58.2,77049.76,0.0,-0.00321,0.0,0.52491]
[1779800311173,58.2,77047.96,0.0,-0.00321,0.0,0.52487]
[1779800316210,58.2,77055.79,0.0,-0.00318,0.0,0.52137]
[1779800321246,58.2,77054.27,0.0,-0.00319,0.0,0.52205]
[1779800326279,58.2,77041.52,0.0,-0.00323,0.0,0.52776]
[1779800335343,58.2,77041.93,0.0,-0.00323,0.0,0.52758]
[1779800340381,58.2,77045.31,0.0,-0.00322,0.0,0.52606]
[1779800345413,58.2,77050.91,0.0,-0.0032,0.0,0.52355]
[1779800350448,58.2,77045.28,0.0,-0.00322,0.0,0.52607]
[1779800355484,58.2,77040.03,0.0,-0.00323,0.0,0.52844]
[1779800360518,58.2,77038.48,0.0,-0.00324,0.0,0.52914]
[1779800365555,58.2,77038.61,0.0,-0.00324,0.0,0.52908]
[1779800370589,58.2,77039.31,0.0,-0.00324,0.0,0.52876]
[1779800376631,58.2,77039.64,0.0,-0.00323,0.0,0.52776]
[1779800381665,58.2,77039.03,0.0,-0.00323,0.0,0.52804]
[1779800386700,58.2,77038.99,0.0,-0.00323,0.0,0.52805]
[1779800391735,58.2,77041.44,0.0,-0.00322,0.0,0.52695]
[1779800396773,58.2,77049.09,0.0,-0.0032,0.0,0.52352]
[1779800401807,58.2,77047.66,0.0,-0.0032,0.0,0.52416]
[1779800406843,58.2,77057.62,0.0,-0.00317,0.0,0.51971]
[1779800411877,58.2,77056.74,0.0,-0.00318,0.0,0.5201]
[1779800416912,58.2,77061.94,0.0,-0.00316,0.0,0.51779]
[1779800421946,58.2,77060.39,0.0,-0.00317,0.0,0.51848]
[1779800426987,58.2,77064.05,0.0,-0.00315,0.0,0.51686]
[1779800432017,58.2,77066.91,0.0,-0.00314,0.0,0.51476]
[1779800437052,58.2,77066.32,0.0,-0.00314,0.0,0.51502]
[1779800442089,58.2,77064.51,0.0,-0.00315,0.0,0.51582]
[1779800448129,58.2,77064.06,0.0,-0.00315,0.0,0.51602]
[1779800453323,58.2,77063.7,0.0,-0.00315,0.0,0.51618]
[1779800459206,58.2,77063.45,0.0,-0.00315,0.0,0.51629]
[1779800464242,58.2,77063.6,0.0,-0.00315,0.0,0.51622]
[1779800469277,58.2,77052.94,0.0,-0.00318,0.0,0.52095]
[1779800474334,58.2,77048.49,0.0,-0.0032,0.0,0.52294]
[1779800480361,58.2,77046.41,0.0,-0.0032,0.0,0.52387]
[1779800486403,58.2,77047.5,0.0,-0.0032,0.0,0.52338]
[1779800491437,58.2,77048.4,0.0,-0.00319,0.0,0.52214]
[1779800496473,58.2,77049.73,0.0,-0.00319,0.0,0.52154]
[1779800501509,58.2,77042.28,0.0,-0.00321,0.0,0.52488]
[1779800506546,58.2,77043.12,0.0,-0.00321,0.0,0.5245]
[1779800511580,58.2,77042.99,0.0,-0.00321,0.0,0.52456]
[1779800516616,58.2,77042.44,0.0,-0.00321,0.0,0.52481]
[1779800521652,58.2,77043.4,0.0,-0.00321,0.0,0.52438]
[1779800532729,58.2,77044.12,0.0,-0.00321,0.0,0.52405]
[1779800539777,58.2,77042.05,0.0,-0.00321,0.0,0.52498]
[1779800544816,58.2,77037.27,0.0,-0.00323,0.0,0.52713]
[1779800550856,58.2,77045.01,0.0,-0.0032,0.0,0.52365]
[1779800555893,58.2,77040.62,0.0,-0.00321,0.0,0.52478]
[1779800560926,58.2,77040.64,0.0,-0.00321,0.0,0.52477]
[1779800565961,58.2,77036.87,0.0,-0.00322,0.0,0.52646]
[1779800570997,58.2,77037.13,0.0,-0.00322,0.0,0.52634]
[1779800576032,58.2,77036.29,0.0,-0.00322,0.0,0.52672]
[1779800581066,58.2,77025.3,0.0,-0.00326,0.0,0.53169]
[1779800587110,58.2,77017.05,0.0,-0.00329,0.0,0.53545]
[1779800593151,58.2,77017.23,0.0,-0.00328,0.0,0.53537]
[1779800598187,58.2,77014.0,0.0,-0.00329,0.0,0.53684]
[1779800603220,58.2,77013.78,0.0,-0.0033,0.0,0.53694]
[1779800608256,58.2,77024.22,0.0,-0.00326,0.0,0.53218]
[1779800613290,58.2,77014.78,0.0,-0.00329,0.0,0.53562]
[1779800618326,58.2,77012.21,0.0,-0.0033,0.0,0.5368]
[1779800624539,58.2,77005.07,0.0,-0.00332,0.0,0.54008]
[1779800631417,58.2,77003.43,0.0,-0.00332,0.0,0.54083]
[1779800636455,58.2,77007.14,0.0,-0.00331,0.0,0.53913]
[1779800641487,58.2,77004.92,0.0,-0.00332,0.0,0.54015]
[1779800647529,58.2,77000.97,0.0,-0.00333,0.0,0.54197]
[1779800654755,58.2,76998.74,0.0,-0.00334,0.0,0.543]
[1779800660621,58.2,77005.36,0.0,-0.00332,0.0,0.53994]
[1779800665656,58.2,77004.68,0.0,-0.00332,0.0,0.54026]
[1779800670690,58.2,77004.02,0.0,-0.00332,0.0,0.54056]
[1779800675726,58.2,77003.02,0.0,-0.00332,0.0,0.54016]
[1779800680761,58.2,77002.74,0.0,-0.00332,0.0,0.54028]
[1779800685795,58.2,77009.88,0.0,-0.0033,0.0,0.53701]
[1779800691837,58.2,77008.03,0.0,-0.0033,0.0,0.53785]
[1779800696872,58.2,77007.85,0.0,-0.0033,0.0,0.53794]
[1779800702095,58.2,77008.17,0.0,-0.0033,0.0,0.53779]
[1779800707953,58.2,77013.4,0.0,-0.00329,0.0,0.53539]
[1779800712987,58.2,77015.65,0.0,-0.00328,0.0,0.53437]
[1779800718025,58.2,77013.09,0.0,-0.00329,0.0,0.53554]
[1779800723068,58.2,77000.42,0.0,-0.00333,0.0,0.54135]
[1779800728102,58.2,77000.29,0.0,-0.00333,0.0,0.54141]
[1779800733140,58.2,76999.58,0.0,-0.00333,0.0,0.54087]
[1779800738176,58.2,76998.31,0.0,-0.00333,0.0,0.54146]
[1779800743212,58.2,76999.15,0.0,-0.00333,0.0,0.54107]
[1779800748245,58.2,76999.99,0.0,-0.00332,0.0,0.54068]
[1779800753280,58.2,76996.9,0.0,-0.00333,0.0,0.54211]
[1779800758315,58.2,76979.36,0.0,-0.00339,0.0,0.55027]
[1779800763351,58.2,76984.91,0.0,-0.00337,0.0,0.54767]
[1779800768386,58.2,76984.6,0.0,-0.00337,0.0,0.54782]
[1779800773421,58.2,76982.68,0.0,-0.00338,0.0,0.54872]
[1779800778459,58.2,76979.94,0.0,-0.00339,0.0,0.55]
[1779800783494,58.2,76982.26,0.0,-0.00338,0.0,0.54891]
[1779800788529,58.2,76986.05,0.0,-0.00337,0.0,0.54714]
[1779800793564,58.2,76986.55,0.0,-0.00336,0.0,0.54604]
[1779800798601,58.2,76983.47,0.0,-0.00337,0.0,0.54747]
[1779800803636,58.2,76981.73,0.0,-0.00338,0.0,0.54828]
[1779800809677,58.2,76981.24,0.0,-0.00338,0.0,0.54851]
[1779800814712,58.2,76984.34,0.0,-0.00337,0.0,0.54707]
[1779800819750,58.2,76985.47,0.0,-0.00337,0.0,0.54654]
[1779800826796,58.2,76985.12,0.0,-0.00337,0.0,0.5467]
[1779800831831,58.2,76984.07,0.0,-0.00337,0.0,0.54719]
[1779800836868,58.2,76984.0,0.0,-0.00337,0.0,0.54722]
[1779800841902,58.2,76983.36,0.0,-0.00337,0.0,0.54752]
[1779800847944,58.2,76992.24,0.0,-0.00334,0.0,0.5434]
[1779800852978,58.2,76993.72,0.0,-0.00333,0.0,0.54184]
[1779800858014,58.2,77003.5,0.0,-0.0033,0.0,0.53734]
[1779800863246,58.2,77004.44,0.0,-0.0033,0.0,0.53691]
[1779800869095,58.2,77004.1,0.0,-0.0033,0.0,0.53707]
[1779800874129,58.2,77015.29,0.0,-0.00327,0.0,0.53196]
[1779800879164,58.2,77015.46,0.0,-0.00326,0.0,0.53188]
[1779800884199,58.2,77025.27,0.0,-0.00323,0.0,0.52744]
[1779800889235,58.2,77011.71,0.0,-0.00328,0.0,0.53359]
[1779800894269,58.2,77011.23,0.0,-0.00328,0.0,0.53381]
[1779800899305,58.2,77011.21,0.0,-0.00328,0.0,0.53381]
[1779800904342,58.2,77010.2,0.0,-0.00328,0.0,0.53428]
[1779800909375,58.2,77002.48,0.0,-0.00331,0.0,0.53781]
[1779800917432,58.2,77001.67,0.0,-0.0033,0.0,0.53732]
[1779800922467,58.2,77001.59,0.0,-0.0033,0.0,0.53735]
[1779800927502,58.2,77003.11,0.0,-0.0033,0.0,0.53666]
[1779800932537,58.2,77004.11,0.0,-0.0033,0.0,0.5362]
[1779800937572,58.2,77002.36,0.0,-0.0033,0.0,0.537]
[1779800942607,58.2,77000.75,0.0,-0.00331,0.0,0.53774]
[1779800948649,58.2,77000.51,0.0,-0.00331,0.0,0.53785]
[1779800953682,58.2,76999.23,0.0,-0.00331,0.0,0.53844]
[1779800958719,58.2,76999.42,0.0,-0.00331,0.0,0.53835]
[1779800963754,58.2,76999.14,0.0,-0.00331,0.0,0.53848]
[1779800968788,58.2,76987.42,0.0,-0.00335,0.0,0.54389]
[1779800974832,58.2,76983.83,0.0,-0.00336,0.0,0.54468]
[1779800979867,58.2,76988.83,0.0,-0.00334,0.0,0.54236]
[1779800984902,58.2,76984.48,0.0,-0.00335,0.0,0.54438]
[1779800989936,58.2,76984.59,0.0,-0.00335,0.0,0.54433]
[1779800994972,58.2,76988.15,0.0,-0.00334,0.0,0.54268]
[1779801001016,58.2,76990.49,0.0,-0.00333,0.0,0.5416]
[1779801006051,58.2,76991.59,0.0,-0.00333,0.0,0.54109]
[1779801011085,58.2,76991.2,0.0,-0.00333,0.0,0.54127]
[1779801016120,58.2,76993.06,0.0,-0.00333,0.0,0.54041]
[1779801021157,58.2,76993.51,0.0,-0.00332,0.0,0.5402]
[1779801026193,58.2,76994.39,0.0,-0.00332,0.0,0.5398]
[1779801031226,58.2,76994.86,0.0,-0.00331,0.0,0.53871]
[1779801036263,58.2,77012.07,0.0,-0.00326,0.0,0.53085]
[1779801041301,58.2,77007.07,0.0,-0.00328,0.0,0.53312]
[1779801047344,58.2,77005.32,0.0,-0.00328,0.0,0.53392]
[1779801052591,58.2,77005.22,0.0,-0.00328,0.0,0.53397]
[1779801058424,58.2,76997.42,0.0,-0.00331,0.0,0.53754]
[1779801064468,58.2,76995.36,0.0,-0.00331,0.0,0.53848]
[1779801069509,58.2,76986.23,0.0,-0.00334,0.0,0.5427]
[1779801074544,58.2,76983.56,0.0,-0.00335,0.0,0.54393]
[1779801079578,58.2,76980.83,0.0,-0.00336,0.0,0.5452]
[1779801084613,58.2,76978.11,0.0,-0.00337,0.0,0.54647]
[1779801089648,58.2,76977.2,0.0,-0.00337,0.0,0.54689]
[1779801094683,58.2,76978.43,0.0,-0.00336,0.0,0.54544]
[1779801101733,58.2,76976.58,0.0,-0.00337,0.0,0.5463]
[1779801106769,58.2,76979.26,0.0,-0.00336,0.0,0.54506]
[1779801111809,58.2,76979.91,0.0,-0.00336,0.0,0.54475]
[1779801116846,58.2,76980.73,0.0,-0.00335,0.0,0.54437]
[1779801121882,58.2,76976.58,0.0,-0.00337,0.0,0.5463]
[1779801126916,58.2,76974.89,0.0,-0.00337,0.0,0.54709]
[1779801131953,58.2,76975.79,0.0,-0.00337,0.0,0.54667]
[1779801140010,58.2,76976.41,0.0,-0.00337,0.0,0.54638]
[1779801145051,58.2,76975.94,0.0,-0.00337,0.0,0.5466]
[1779801150086,58.2,76978.37,0.0,-0.00336,0.0,0.54547]
[1779801157135,58.2,76978.51,0.0,-0.00336,0.0,0.54453]
[1779801162171,58.2,76980.59,0.0,-0.00335,0.0,0.54357]
[1779801168213,58.2,76984.42,0.0,-0.00334,0.0,0.54179]
[1779801174256,58.2,76981.94,0.0,-0.00335,0.0,0.54294]
[1779801179290,58.2,76981.45,0.0,-0.00335,0.0,0.54317]
[1779801184324,58.2,76982.4,0.0,-0.00334,0.0,0.54273]
[1779801191375,58.2,76978.09,0.0,-0.00336,0.0,0.54473]
[1779801196410,58.2,76978.1,0.0,-0.00336,0.0,0.54472]
[1779801201446,58.2,76981.09,0.0,-0.00335,0.0,0.54333]
[1779801206481,58.2,76981.95,0.0,-0.00335,0.0,0.54293]
[1779801211515,58.2,76982.07,0.0,-0.00334,0.0,0.54201]
[1779801216551,58.2,76983.01,0.0,-0.00334,0.0,0.54157]
[1779801221588,58.2,76981.07,0.0,-0.00334,0.0,0.54247]
[1779801226622,58.2,76985.27,0.0,-0.00333,0.0,0.54053]
[1779801231657,58.2,76985.79,0.0,-0.00333,0.0,0.54029]
[1779801236692,58.2,76992.58,0.0,-0.00331,0.0,0.53716]
[1779801241727,58.2,76992.82,0.0,-0.00331,0.0,0.53705]
[1779801246762,58.2,76995.18,0.0,-0.0033,0.0,0.53597]
[1779801251797,58.2,76997.28,0.0,-0.00329,0.0,0.53501]
[1779801256833,58.2,76998.73,0.0,-0.00329,0.0,0.53435]
[1779801261866,58.2,77003.51,0.0,-0.00327,0.0,0.53217]
[1779801266902,58.2,77007.05,0.0,-0.00326,0.0,0.53056]
[1779801272943,58.2,77007.09,0.0,-0.00325,0.0,0.52968]
[1779801278989,58.2,77007.82,0.0,-0.00325,0.0,0.52935]
[1779801284237,58.2,77007.93,0.0,-0.00325,0.0,0.5293]
[1779801290068,58.2,77007.22,0.0,-0.00325,0.0,0.52963]
[1779801295103,58.2,77006.78,0.0,-0.00326,0.0,0.52982]
[1779801300141,58.2,77007.08,0.0,-0.00325,0.0,0.52969]
[1779801306262,58.2,77011.03,0.0,-0.00324,0.0,0.5279]
[1779801311295,58.2,77009.99,0.0,-0.00325,0.0,0.52837]
[1779801317338,58.2,77009.72,0.0,-0.00325,0.0,0.52849]
[1779801323380,58.2,77007.4,0.0,-0.00325,0.0,0.52954]
[1779801328414,58.2,76995.56,0.0,-0.00329,0.0,0.53494]
[1779801333449,58.2,76996.21,0.0,-0.00328,0.0,0.53378]
[1779801338484,58.2,76996.64,0.0,-0.00328,0.0,0.53358]
[1779801343521,58.2,76994.54,0.0,-0.00329,0.0,0.53454]
[1779801348555,58.2,76994.61,0.0,-0.00329,0.0,0.53451]
[1779801353590,58.2,76995.79,0.0,-0.00329,0.0,0.53397]
[1779801358625,58.2,76996.01,0.0,-0.00328,0.0,0.53387]
[1779801363792,58.2,76996.66,0.0,-0.00328,0.0,0.53357]
[1779801369701,58.2,76996.96,0.0,-0.00328,0.0,0.53343]
[1779801374736,58.2,76983.37,0.0,-0.00333,0.0,0.53967]
[1779801381786,58.2,76983.66,0.0,-0.00332,0.0,0.53953]
[1779801387828,58.2,76981.57,0.0,-0.00333,0.0,0.5405]
[1779801394004,58.2,76981.28,0.0,-0.00333,0.0,0.53976]
[1779801399911,58.2,76977.51,0.0,-0.00334,0.0,0.5415]
[1779801404947,58.2,76976.46,0.0,-0.00334,0.0,0.54199]
[1779801409981,58.2,76976.08,0.0,-0.00334,0.0,0.54217]
[1779801415018,58.2,76976.85,0.0,-0.00334,0.0,0.54181]
[1779801420052,58.2,76977.54,0.0,-0.00334,0.0,0.54149]
[1779801425087,58.2,76978.99,0.0,-0.00333,0.0,0.54082]
[1779801430124,58.2,76978.9,0.0,-0.00333,0.0,0.54086]
[1779801436163,58.2,76979.47,0.0,-0.00333,0.0,0.5406]
[1779801443212,58.2,76979.83,0.0,-0.00333,0.0,0.54043]
[1779801448247,58.2,76979.96,0.0,-0.00333,0.0,0.54037]
[1779801453283,58.2,76980.35,0.0,-0.00332,0.0,0.53932]
[1779801460332,58.2,76980.66,0.0,-0.00332,0.0,0.53918]
[1779801467381,58.2,76981.06,0.0,-0.00332,0.0,0.539]
[1779801472416,58.2,76973.46,0.0,-0.00335,0.0,0.54251]
[1779801477457,58.2,76964.3,0.0,-0.00338,0.0,0.54677]
[1779801482487,58.2,76949.69,0.0,-0.00342,0.0,0.55362]
[1779801487525,58.2,76950.75,0.0,-0.00342,0.0,0.55312]
[1779801492556,58.2,76955.29,0.0,-0.00341,0.0,0.55098]
[1779801497592,58.2,76960.28,0.0,-0.00339,0.0,0.54864]
[1779801504641,58.2,76960.67,0.0,-0.00339,0.0,0.54846]
[1779801509677,58.2,76961.56,0.0,-0.00339,0.0,0.54804]
[1779801514712,58.2,76956.32,0.0,-0.0034,0.0,0.54962]
[1779801519748,58.2,76946.91,0.0,-0.00343,0.0,0.55404]
[1779801524920,58.2,76943.88,0.0,-0.00344,0.0,0.55548]
[1779801530825,58.2,76937.38,0.0,-0.00346,0.0,0.55856]
[1779801535863,58.2,76940.69,0.0,-0.00345,0.0,0.55699]
[1779801540897,58.2,76940.82,0.0,-0.00345,0.0,0.55692]
[1779801545937,58.2,76944.63,0.0,-0.00344,0.0,0.55512]
[1779801550967,58.2,76935.48,0.0,-0.00347,0.0,0.55946]
[1779801556018,58.2,76935.37,0.0,-0.00347,0.0,0.55951]
[1779801561052,58.2,76924.15,0.0,-0.0035,0.0,0.56488]
[1779801566086,58.2,76915.28,0.0,-0.00353,0.0,0.56915]
[1779801571127,58.2,76909.05,0.0,-0.00355,0.0,0.57126]
[1779801576162,58.2,76895.12,0.0,-0.0036,0.0,0.57805]
[1779801581196,58.2,76894.74,0.0,-0.0036,0.0,0.57824]
[1779801586231,58.2,76894.8,0.0,-0.0036,0.0,0.57821]
[1779801591268,58.2,76893.98,0.0,-0.0036,0.0,0.57861]
[1779801596302,58.2,76889.23,0.0,-0.00362,0.0,0.58094]
[1779801601336,58.2,76889.4,0.0,-0.00362,0.0,0.58086]
[1779801606374,58.2,76886.26,0.0,-0.00363,0.0,0.58241]
[1779801611412,58.2,76884.93,0.0,-0.00363,0.0,0.58306]
[1779801616444,58.2,76895.6,0.0,-0.0036,0.0,0.57782]
[1779801621481,58.2,76903.19,0.0,-0.00357,0.0,0.57411]
[1779801626516,58.2,76906.26,0.0,-0.00356,0.0,0.57262]
[1779801631552,58.2,76906.85,0.0,-0.00355,0.0,0.57142]
[1779801636587,58.2,76914.74,0.0,-0.00352,0.0,0.5676]
[1779801641623,58.2,76917.49,0.0,-0.00352,0.0,0.56628]
[1779801648673,58.2,76915.0,0.0,-0.00352,0.0,0.56748]
[1779801653707,58.2,76915.07,0.0,-0.00352,0.0,0.56744]
[1779801655854,58.2,76939.4,0.0,-0.00344,0.0,0.55582]
[1779801661774,58.2,76931.81,0.0,-0.00347,0.0,0.55942]
[1779801666817,58.2,76916.98,0.0,-0.00352,0.0,0.56652]
[1779801671852,58.2,76917.45,0.0,-0.00352,0.0,0.5663]
[1779801676888,58.2,76914.17,0.0,-0.00353,0.0,0.56788]
[1779801681924,58.2,76915.74,0.0,-0.00352,0.0,0.56712]
[1779801686961,58.2,76915.45,0.0,-0.00352,0.0,0.56726]
[1779801691993,58.2,76909.91,0.0,-0.00354,0.0,0.56903]
[1779801697029,58.2,76910.65,0.0,-0.00353,0.0,0.56867]
[1779801699047,58.2,76882.66,0.0,-0.00363,0.0,0.58234]
[1779801705088,58.2,76876.38,0.0,-0.00365,0.0,0.58544]
[1779801710124,58.2,76877.71,0.0,-0.00365,0.0,0.58478]
[1779801714155,58.2,76859.87,0.0,-0.00371,0.0,0.59368]
[1779801715163,58.2,76837.13,0.0,-0.00379,0.0,0.60518]
[1779801719214,58.2,76770.51,0.0,-0.00404,0.0,0.64001]
[1779801720231,58.2,76738.75,0.0,-0.00416,0.0,0.65721]
[1779801722233,58.2,76776.45,0.0,-0.00402,0.0,0.63683]
[1779801724254,58.2,76793.45,0.0,-0.00395,0.0,0.62782]
[1779801726388,58.2,76776.64,0.0,-0.00402,0.0,0.63673]
[1779801732311,58.2,76789.86,0.0,-0.00397,0.0,0.62972]
[1779801735333,58.2,76768.17,0.0,-0.00405,0.0,0.64126]
[1779801740376,58.2,76768.34,0.0,-0.00405,0.0,0.64117]
[1779801742390,58.2,76746.95,0.0,-0.00413,0.0,0.65273]
[1779801745412,58.2,76727.5,0.0,-0.00421,0.0,0.66341]
[1779801750471,58.2,76740.9,0.0,-0.00415,0.0,0.65604]
[1779801754496,58.2,76752.68,0.0,-0.0041,0.0,0.64862]
[1779801756633,58.2,76735.32,0.0,-0.00417,0.0,0.65809]
[1779801762558,58.2,76729.92,0.0,-0.00419,0.0,0.66106]
[1779801766704,58.2,76752.6,0.0,-0.0041,0.0,0.64866]
[1779801772629,58.2,76761.95,0.0,-0.00407,0.0,0.64361]
[1779801777674,58.2,76777.44,0.0,-0.00401,0.0,0.63532]
[1779801782710,58.2,76788.6,0.0,-0.00396,0.0,0.6294]
[1779801787745,58.2,76787.86,0.0,-0.00397,0.0,0.6298]
[1779801792780,58.2,76783.76,0.0,-0.00398,0.0,0.63196]
[1779801797815,58.2,76785.59,0.0,-0.00398,0.0,0.631]
[1779801802850,58.2,76783.29,0.0,-0.00398,0.0,0.63221]
[1779801807884,58.2,76786.19,0.0,-0.00397,0.0,0.63068]
[1779801812920,58.2,76785.59,0.0,-0.00397,0.0,0.63002]
[1779801817955,58.2,76790.55,0.0,-0.00395,0.0,0.6274]
[1779801822991,58.2,76788.66,0.0,-0.00396,0.0,0.6284]
[1779801828029,58.2,76783.85,0.0,-0.00398,0.0,0.63094]
[1779801833061,58.2,76784.46,0.0,-0.00397,0.0,0.63061]
[1779801838095,58.2,76781.8,0.0,-0.00398,0.0,0.63202]
[1779801841118,58.2,76762.18,0.0,-0.00406,0.0,0.64249]
[1779801846153,58.2,76752.01,0.0,-0.0041,0.0,0.64798]
[1779801851189,58.2,76763.86,0.0,-0.00405,0.0,0.64159]
[1779801856224,58.2,76789.77,0.0,-0.00395,0.0,0.62781]
[1779801861257,58.2,76792.63,0.0,-0.00394,0.0,0.62631]
[1779801866293,58.2,76798.1,0.0,-0.00392,0.0,0.62343]
[1779801871329,58.2,76794.99,0.0,-0.00393,0.0,0.62409]
[1779801876363,58.2,76799.54,0.0,-0.00391,0.0,0.62171]
[1779801881399,58.2,76810.27,0.0,-0.00387,0.0,0.61613]
[1779801886433,58.2,76812.75,0.0,-0.00386,0.0,0.61484]
[1779801891468,58.2,76815.43,0.0,-0.00385,0.0,0.61346]
[1779801896504,58.2,76801.18,0.0,-0.0039,0.0,0.62086]
[1779801901541,58.2,76794.06,0.0,-0.00393,0.0,0.62458]
[1779801902553,58.2,76770.56,0.0,-0.00402,0.0,0.63702]
[1779801907725,58.2,76749.47,0.0,-0.0041,0.0,0.64836]
[1779801913627,58.2,76735.58,0.0,-0.00416,0.0,0.65592]
[1779801918666,58.2,76729.4,0.0,-0.00418,0.0,0.65932]
[1779801923702,58.2,76732.94,0.0,-0.00417,0.0,0.65737]
[1779801928740,58.2,76736.59,0.0,-0.00415,0.0,0.65537]
[1779801933772,58.2,76735.82,0.0,-0.00415,0.0,0.65479]
[1779801938807,58.2,76731.28,0.0,-0.00417,0.0,0.65727]
[1779801943841,58.2,76732.93,0.0,-0.00416,0.0,0.65637]
[1779801948877,58.2,76740.76,0.0,-0.00413,0.0,0.65209]
[1779801953912,58.2,76744.65,0.0,-0.00411,0.0,0.64997]
[1779801958946,58.2,76751.06,0.0,-0.00409,0.0,0.6465]
[1779801963982,58.2,76750.7,0.0,-0.00409,0.0,0.64669]
[1779801973045,58.2,76752.61,0.0,-0.00408,0.0,0.64566]
[1779801978224,58.2,76759.3,0.0,-0.00406,0.0,0.64206]
[1779801984123,58.2,76759.4,0.0,-0.00406,0.0,0.642]
[1779801989158,58.2,76757.75,0.0,-0.00406,0.0,0.64289]
[1779801994193,58.2,76748.47,0.0,-0.00409,0.0,0.6469]
[1779801999228,58.2,76747.36,0.0,-0.0041,0.0,0.6475]
[1779802004262,58.2,76739.85,0.0,-0.00413,0.0,0.65158]
[1779802009299,58.2,76743.66,0.0,-0.00411,0.0,0.64951]
[1779802014333,58.2,76751.0,0.0,-0.00408,0.0,0.64553]
[1779802019369,58.2,76760.63,0.0,-0.00405,0.0,0.64035]
[1779802024406,58.2,76762.08,0.0,-0.00404,0.0,0.63957]
[1779802029439,58.2,76755.25,0.0,-0.00407,0.0,0.64324]
[1779802034474,58.2,76751.41,0.0,-0.00408,0.0,0.64531]
[1779802039509,58.2,76743.01,0.0,-0.00411,0.0,0.64986]
[1779802044544,58.2,76740.44,0.0,-0.00412,0.0,0.65126]
[1779802049581,58.2,76739.66,0.0,-0.00413,0.0,0.65168]
[1779802054615,58.2,76735.82,0.0,-0.00414,0.0,0.65277]
[1779802059651,58.2,76731.72,0.0,-0.00415,0.0,0.65501]
[1779802064686,58.2,76732.67,0.0,-0.00415,0.0,0.65449]
[1779802069723,58.2,76731.97,0.0,-0.00415,0.0,0.65487]
[1779802074755,58.2,76731.67,0.0,-0.00415,0.0,0.65504]
[1779802079791,58.2,76735.36,0.0,-0.00414,0.0,0.65302]
[1779802084826,58.2,76737.01,0.0,-0.00413,0.0,0.65212]
[1779802089862,58.2,76735.05,0.0,-0.00414,0.0,0.65319]
[1779802094900,58.2,76733.19,0.0,-0.00415,0.0,0.65421]
[1779802099934,58.2,76740.76,0.0,-0.00412,0.0,0.65008]
[1779802104970,58.2,76738.41,0.0,-0.00413,0.0,0.65136]
[1779802110013,58.2,76736.13,0.0,-0.00414,0.0,0.6526]
[1779802115043,58.2,76731.52,0.0,-0.00415,0.0,0.65411]
[1779802120076,58.2,76732.08,0.0,-0.00414,0.0,0.65381]
[1779802125111,58.2,76732.66,0.0,-0.00414,0.0,0.65349]
[1779802130151,58.2,76731.75,0.0,-0.00415,0.0,0.65399]
[1779802136189,58.2,76733.76,0.0,-0.00414,0.0,0.65289]
[1779802141224,58.2,76741.88,0.0,-0.00411,0.0,0.64847]
[1779802146260,58.2,76742.99,0.0,-0.0041,0.0,0.64787]
[1779802151297,58.2,76743.01,0.0,-0.0041,0.0,0.64786]
[1779802156329,58.2,76743.79,0.0,-0.0041,0.0,0.64744]
[1779802161364,58.2,76743.85,0.0,-0.0041,0.0,0.6474]
[1779802166398,58.2,76740.19,0.0,-0.00411,0.0,0.64939]
[1779802171433,58.2,76740.18,0.0,-0.00411,0.0,0.64839]
[1779802176469,58.2,76741.55,0.0,-0.0041,0.0,0.64765]
[1779802181503,58.2,76743.0,0.0,-0.0041,0.0,0.64686]
[1779802188570,58.2,76742.69,0.0,-0.0041,0.0,0.64703]
[1779802193594,58.2,76729.95,0.0,-0.00415,0.0,0.65396]
[1779802198630,58.2,76729.2,0.0,-0.00415,0.0,0.65437]
[1779802203665,58.2,76734.69,0.0,-0.00413,0.0,0.65138]
[1779802208702,58.2,76725.1,0.0,-0.00417,0.0,0.65662]
[1779802213738,58.2,76730.99,0.0,-0.00414,0.0,0.65339]
[1779802218773,58.2,76727.0,0.0,-0.00416,0.0,0.65558]
[1779802222802,58.2,76744.39,0.0,-0.00409,0.0,0.64611]
[1779802225826,58.2,76770.27,0.0,-0.00399,0.0,0.63225]
[1779802230856,58.2,76781.41,0.0,-0.00395,0.0,0.62636]
[1779802235899,58.2,76754.65,0.0,-0.00404,0.0,0.63959]
[1779802240133,58.2,76733.22,0.0,-0.00413,0.0,0.65117]
[1779802245989,58.2,76724.75,0.0,-0.00416,0.0,0.6558]
[1779802249018,58.2,76695.77,0.0,-0.00428,0.0,0.67185]
[1779802250229,58.2,76678.1,0.0,-0.00435,0.0,0.6818]
[1779802256082,58.2,76682.03,0.0,-0.00433,0.0,0.67957]
[1779802261118,58.2,76695.37,0.0,-0.00428,0.0,0.67207]
[1779802264142,58.2,76714.58,0.0,-0.0042,0.0,0.66139]
[1779802265163,58.2,76694.33,0.0,-0.00428,0.0,0.67265]
[1779802269184,58.2,76716.47,0.0,-0.00419,0.0,0.66035]
[1779802273213,58.2,76695.7,0.0,-0.00428,0.0,0.67189]
[1779802275226,58.2,76663.65,0.0,-0.00441,0.0,0.69003]
[1779802280455,58.2,76651.65,0.0,-0.00446,0.0,0.69693]
[1779802282285,58.2,76634.87,0.0,-0.00453,0.0,0.70668]
[1779802287338,58.2,76617.14,0.0,-0.00461,0.0,0.71711]
[1779802292392,58.2,76621.96,0.0,-0.00458,0.0,0.71319]
[1779802293393,58.2,76649.96,0.0,-0.00446,0.0,0.69685]
[1779802296414,58.2,76633.38,0.0,-0.00453,0.0,0.70648]
[1779802299436,58.2,76661.33,0.0,-0.00441,0.0,0.69031]
[1779802302455,58.2,76682.73,0.0,-0.00432,0.0,0.67814]
[1779802307492,58.2,76679.64,0.0,-0.00434,0.0,0.67989]
[1779802312536,58.2,76666.22,0.0,-0.00439,0.0,0.68751]
[1779802317565,58.2,76675.54,0.0,-0.00435,0.0,0.68221]
[1779802322600,58.2,76702.15,0.0,-0.00425,0.0,0.66726]
[1779802327651,58.2,76715.11,0.0,-0.00419,0.0,0.66008]
[1779802332685,58.2,76731.48,0.0,-0.00413,0.0,0.65111]
[1779802334708,58.2,76749.02,0.0,-0.00406,0.0,0.64162]
[1779802339752,58.2,76749.35,0.0,-0.00406,0.0,0.64144]
[1779802344782,58.2,76743.8,0.0,-0.00408,0.0,0.64443]
[1779802349818,58.2,76748.11,0.0,-0.00406,0.0,0.64211]
[1779802354851,58.2,76753.11,0.0,-0.00404,0.0,0.63843]
[1779802359887,58.2,76758.21,0.0,-0.00402,0.0,0.63571]
[1779802364921,58.2,76750.93,0.0,-0.00405,0.0,0.6396]
[1779802369957,58.2,76752.0,0.0,-0.00404,0.0,0.63903]
[1779802374992,58.2,76746.62,0.0,-0.00406,0.0,0.64192]
[1779802379023,58.2,76725.23,0.0,-0.00415,0.0,0.65352]
[1779802380036,58.2,76705.42,0.0,-0.00423,0.0,0.66442]
[1779802385098,58.2,76701.63,0.0,-0.00424,0.0,0.66653]
[1779802390107,58.2,76696.08,0.0,-0.00426,0.0,0.66962]
[1779802395144,58.2,76696.63,0.0,-0.00426,0.0,0.66931]
[1779802400176,58.2,76700.86,0.0,-0.00424,0.0,0.66695]
[1779802405217,58.2,76690.91,0.0,-0.00428,0.0,0.67251]
[1779802410254,58.2,76676.49,0.0,-0.00434,0.0,0.68063]
[1779802415287,58.2,76675.94,0.0,-0.00434,0.0,0.6799]
[1779802419318,58.2,76694.42,0.0,-0.00426,0.0,0.66952]
[1779802424354,58.2,76679.34,0.0,-0.00432,0.0,0.67798]
[1779802429399,58.2,76682.22,0.0,-0.00431,0.0,0.67636]
[1779802433458,58.2,76703.32,0.0,-0.00423,0.0,0.66456]
[1779802438487,58.2,76711.88,0.0,-0.00419,0.0,0.65983]
[1779802443523,58.2,76718.6,0.0,-0.00417,0.0,0.65614]
[1779802448558,58.2,76705.9,0.0,-0.00422,0.0,0.66313]
[1779802453592,58.2,76705.21,0.0,-0.00422,0.0,0.66352]
[1779802458659,58.2,76711.97,0.0,-0.00419,0.0,0.65978]
[1779802460669,58.2,76734.55,0.0,-0.0041,0.0,0.64744]
[1779802465708,58.2,76737.44,0.0,-0.00409,0.0,0.64587]
[1779802470743,58.2,76736.29,0.0,-0.0041,0.0,0.64649]
[1779802475792,58.2,76736.71,0.0,-0.00409,0.0,0.64527]
[1779802480826,58.2,76734.09,0.0,-0.0041,0.0,0.64669]
[1779802485864,58.2,76729.45,0.0,-0.00412,0.0,0.6492]
[1779802490897,58.2,76733.23,0.0,-0.0041,0.0,0.64715]
[1779802495933,58.2,76735.14,0.0,-0.0041,0.0,0.64612]
[1779802500967,58.2,76724.96,0.0,-0.00414,0.0,0.65165]
[1779802506003,58.2,76716.25,0.0,-0.00417,0.0,0.65641]
[1779802508021,58.2,76695.52,0.0,-0.00425,0.0,0.66788]
[1779802511038,58.2,76678.13,0.0,-0.00432,0.0,0.67763]
[1779802516091,58.2,76707.45,0.0,-0.0042,0.0,0.66126]
[1779802519112,58.2,76724.94,0.0,-0.00414,0.0,0.65166]
[1779802522234,58.2,76684.6,0.0,-0.0043,0.0,0.67398]
[1779802528175,58.2,76690.32,0.0,-0.00427,0.0,0.67078]
[1779802532307,58.2,76714.07,0.0,-0.00417,0.0,0.6566]
[1779802536231,58.2,76731.17,0.0,-0.0041,0.0,0.64727]
[1779802541266,58.2,76733.69,0.0,-0.0041,0.0,0.6459]
[1779802546301,58.2,76726.25,0.0,-0.00412,0.0,0.64994]
[1779802551338,58.2,76739.28,0.0,-0.00407,0.0,0.64288]
[1779802554359,58.2,76756.83,0.0,-0.00401,0.0,0.63348]
[1779802559396,58.2,76750.88,0.0,-0.00403,0.0,0.63665]
[1779802564430,58.2,76744.9,0.0,-0.00405,0.0,0.63986]
[1779802569467,58.2,76741.09,0.0,-0.00407,0.0,0.64191]
[1779802574507,58.2,76743.85,0.0,-0.00406,0.0,0.64042]
[1779802579543,58.2,76745.53,0.0,-0.00405,0.0,0.63952]
[1779802584577,58.2,76744.67,0.0,-0.00405,0.0,0.63998]
[1779802589616,58.2,76745.53,0.0,-0.00405,0.0,0.63952]
[1779802591628,58.2,76760.95,0.0,-0.00398,0.0,0.63031]
[1779802596663,58.2,76769.96,0.0,-0.00395,0.0,0.62555]
[1779802601699,58.2,76779.58,0.0,-0.00391,0.0,0.6205]
[1779802606734,58.2,76774.45,0.0,-0.00393,0.0,0.62319]
[1779802611768,58.2,76769.61,0.0,-0.00395,0.0,0.62573]
[1779802616819,58.2,76765.33,0.0,-0.00397,0.0,0.62799]
[1779802619833,58.2,76735.61,0.0,-0.00408,0.0,0.64386]
[1779802624872,58.2,76735.48,0.0,-0.00408,0.0,0.64393]
[1779802629904,58.2,76734.57,0.0,-0.00409,0.0,0.64442]
[1779802635947,58.2,76732.81,0.0,-0.00409,0.0,0.64538]
[1779802640982,58.2,76731.43,0.0,-0.0041,0.0,0.64612]
[1779802645019,58.2,76751.06,0.0,-0.00402,0.0,0.63557]
[1779802647024,58.2,76769.91,0.0,-0.00395,0.0,0.62557]
[1779802652062,58.2,76778.85,0.0,-0.00391,0.0,0.61991]
[1779802657094,58.2,76781.82,0.0,-0.0039,0.0,0.61836]
[1779802662130,58.2,76790.4,0.0,-0.00387,0.0,0.6139]
[1779802667165,58.2,76787.91,0.0,-0.00388,0.0,0.61519]
[1779802672200,58.2,76783.34,0.0,-0.00389,0.0,0.61757]
[1779802677235,58.2,76779.68,0.0,-0.00391,0.0,0.61948]
[1779802682271,58.2,76776.74,0.0,-0.00392,0.0,0.62101]
[1779802687311,58.2,76774.23,0.0,-0.00393,0.0,0.62233]
[1779802692346,58.2,76782.55,0.0,-0.0039,0.0,0.61798]
[1779802695375,58.2,76805.61,0.0,-0.00381,0.0,0.60606]
[1779802699398,58.2,76824.43,0.0,-0.00374,0.0,0.59649]
[1779802704434,58.2,76819.08,0.0,-0.00376,0.0,0.5992]
[1779802709468,58.2,76805.45,0.0,-0.00381,0.0,0.60615]
[1779802714504,58.2,76808.95,0.0,-0.00379,0.0,0.6034]
[1779802719541,58.2,76809.17,0.0,-0.00379,0.0,0.60329]
[1779802724573,58.2,76821.91,0.0,-0.00375,0.0,0.59682]
[1779802729609,58.2,76821.25,0.0,-0.00375,0.0,0.59715]
[1779802734651,58.2,76829.33,0.0,-0.00372,0.0,0.59308]
[1779802739682,58.2,76831.65,0.0,-0.00371,0.0,0.59191]
[1779802744737,58.2,76827.36,0.0,-0.00373,0.0,0.59407]
[1779802749775,58.2,76811.76,0.0,-0.00378,0.0,0.60197]
[1779802754808,58.2,76803.86,0.0,-0.00381,0.0,0.606]
[1779802759850,58.2,76792.87,0.0,-0.00385,0.0,0.61166]
[1779802764882,58.2,76793.67,0.0,-0.00385,0.0,0.61125]
[1779802769917,58.2,76796.41,0.0,-0.00384,0.0,0.60983]
[1779802774951,58.2,76804.49,0.0,-0.0038,0.0,0.60473]
[1779802779987,58.2,76795.62,0.0,-0.00384,0.0,0.60928]
[1779802785025,58.2,76789.78,0.0,-0.00386,0.0,0.61229]
[1779802790057,58.2,76791.33,0.0,-0.00385,0.0,0.61149]
[1779802795094,58.2,76786.91,0.0,-0.00387,0.0,0.61378]
[1779802800132,58.2,76787.08,0.0,-0.00387,0.0,0.61369]
[1779802805162,58.2,76788.48,0.0,-0.00386,0.0,0.61297]
[1779802810205,58.2,76788.53,0.0,-0.00386,0.0,0.61294]
[1779802815236,58.2,76781.92,0.0,-0.00389,0.0,0.61637]
[1779802820273,58.2,76787.05,0.0,-0.00387,0.0,0.61371]
[1779802825309,58.2,76783.77,0.0,-0.00388,0.0,0.61541]
[1779802830343,58.2,76781.7,0.0,-0.00389,0.0,0.61648]
[1779802835379,58.2,76775.85,0.0,-0.0039,0.0,0.61856]
[1779802840415,58.2,76777.81,0.0,-0.0039,0.0,0.61754]
[1779802845450,58.2,76776.9,0.0,-0.0039,0.0,0.61802]
[1779802850485,58.2,76779.16,0.0,-0.00389,0.0,0.61684]
[1779802855519,58.2,76779.03,0.0,-0.00389,0.0,0.61691]
[1779802859547,58.2,76757.7,0.0,-0.00397,0.0,0.6281]
[1779802864586,58.2,76750.93,0.0,-0.004,0.0,0.63169]
[1779802869619,58.2,76751.13,0.0,-0.004,0.0,0.63158]
[1779802874656,58.2,76748.09,0.0,-0.00401,0.0,0.6332]
[1779802879703,58.2,76752.33,0.0,-0.00399,0.0,0.63094]
[1779802881707,58.2,76771.21,0.0,-0.00392,0.0,0.62099]
[1779802886746,58.2,76760.96,0.0,-0.00396,0.0,0.62638]
[1779802891777,58.2,76761.96,0.0,-0.00395,0.0,0.62487]
[1779802896812,58.2,76770.37,0.0,-0.00392,0.0,0.62045]
[1779802901846,58.2,76769.69,0.0,-0.00392,0.0,0.62081]
[1779802906882,58.2,76766.73,0.0,-0.00393,0.0,0.62236]
[1779802911918,58.2,76764.73,0.0,-0.00394,0.0,0.62341]
[1779802916954,58.2,76751.52,0.0,-0.00399,0.0,0.63039]
[1779802919975,58.2,76770.36,0.0,-0.00392,0.0,0.62046]
[1779802925013,58.2,76766.14,0.0,-0.00393,0.0,0.62267]
[1779802930045,58.2,76765.05,0.0,-0.00394,0.0,0.62324]
[1779802935085,58.2,76779.52,0.0,-0.00388,0.0,0.61568]
[1779802936103,58.2,76805.31,0.0,-0.00379,0.0,0.6024]
[1779802941136,58.2,76809.26,0.0,-0.00378,0.0,0.60039]
[1779802946185,58.2,76819.06,0.0,-0.00374,0.0,0.59542]
[1779802951219,58.2,76827.53,0.0,-0.0037,0.0,0.59022]
[1779802955246,58.2,76853.47,0.0,-0.00361,0.0,0.57735]
[1779802957260,58.2,76877.45,0.0,-0.00353,0.0,0.56566]
[1779802960282,58.2,76898.47,0.0,-0.00346,0.0,0.55559]
[1779802964310,58.2,76880.12,0.0,-0.00352,0.0,0.56437]
[1779802969345,58.2,76882.48,0.0,-0.00351,0.0,0.56324]
[1779802974380,58.2,76897.53,0.0,-0.00346,0.0,0.55604]
[1779802979414,58.2,76898.74,0.0,-0.00346,0.0,0.55546]
[1779802984459,58.2,76873.1,0.0,-0.00354,0.0,0.56777]
[1779802989495,58.2,76861.54,0.0,-0.00358,0.0,0.57339]
[1779802994529,58.2,76853.16,0.0,-0.00361,0.0,0.5775]
[1779802999565,58.2,76848.58,0.0,-0.00363,0.0,0.57976]
[1779803004600,58.2,76851.52,0.0,-0.00362,0.0,0.57831]
[1779803009634,58.2,76857.22,0.0,-0.0036,0.0,0.57551]
[1779803014671,58.2,76850.3,0.0,-0.00362,0.0,0.57798]
[1779803019705,58.2,76853.64,0.0,-0.00361,0.0,0.57634]
[1779803024740,58.2,76831.73,0.0,-0.00368,0.0,0.58719]
[1779803029777,58.2,76829.9,0.0,-0.00369,0.0,0.5881]
[1779803034810,58.2,76813.92,0.0,-0.00375,0.0,0.59613]
[1779803039845,58.2,76815.24,0.0,-0.00374,0.0,0.59547]
[1779803044881,58.2,76809.68,0.0,-0.00376,0.0,0.59828]
[1779803049914,58.2,76800.01,0.0,-0.0038,0.0,0.6032]
[1779803054950,58.2,76802.61,0.0,-0.00379,0.0,0.60187]
[1779803056964,58.2,76821.97,0.0,-0.00372,0.0,0.59207]
[1779803062001,58.2,76847.35,0.0,-0.00363,0.0,0.57944]
[1779803067037,58.2,76834.56,0.0,-0.00367,0.0,0.58578]
[1779803072072,58.2,76835.04,0.0,-0.00367,0.0,0.5846]
[1779803077107,58.2,76831.87,0.0,-0.00368,0.0,0.58618]
[1779803082145,58.2,76829.45,0.0,-0.00369,0.0,0.58739]
[1779803087181,58.2,76828.37,0.0,-0.00369,0.0,0.58793]
[1779803092213,58.2,76828.08,0.0,-0.00369,0.0,0.58807]
[1779803097250,58.2,76825.83,0.0,-0.0037,0.0,0.5892]
[1779803102285,58.2,76829.8,0.0,-0.00368,0.0,0.58721]
[1779803107320,58.2,76843.45,0.0,-0.00364,0.0,0.58044]
[1779803111501,58.2,76862.11,0.0,-0.00357,0.0,0.57128]
[1779803116542,58.2,76888.59,0.0,-0.00348,0.0,0.5585]
[1779803122452,58.2,76890.44,0.0,-0.00347,0.0,0.55762]
[1779803127486,58.2,76886.15,0.0,-0.00349,0.0,0.55967]
[1779803132522,58.2,76883.93,0.0,-0.00349,0.0,0.55983]
[1779803137555,58.2,76886.61,0.0,-0.00348,0.0,0.55855]
[1779803142591,58.2,76884.23,0.0,-0.00349,0.0,0.55969]
[1779803147629,58.2,76895.73,0.0,-0.00345,0.0,0.55421]
[1779803152696,58.2,76902.55,0.0,-0.00343,0.0,0.55098]
[1779803154686,58.2,76881.23,0.0,-0.0035,0.0,0.56112]
[1779803156699,58.2,76909.81,0.0,-0.00341,0.0,0.54756]
[1779803161734,58.2,76924.32,0.0,-0.00336,0.0,0.54078]
[1779803166771,58.2,76922.2,0.0,-0.00336,0.0,0.54177]
[1779803171804,58.2,76922.25,0.0,-0.00336,0.0,0.54174]
[1779803176840,58.2,76936.44,0.0,-0.00332,0.0,0.53518]
[1779803181879,58.2,76940.87,0.0,-0.0033,0.0,0.53314]
[1779803186911,58.2,76941.36,0.0,-0.0033,0.0,0.53291]
[1779803191946,58.2,76946.96,0.0,-0.00328,0.0,0.52949]
[1779803196989,58.2,76944.03,0.0,-0.00329,0.0,0.53082]
[1779803202025,58.2,76949.52,0.0,-0.00327,0.0,0.52832]
[1779803206054,58.2,76967.79,0.0,-0.00321,0.0,0.52006]
[1779803211091,58.2,76974.56,0.0,-0.00319,0.0,0.51703]
[1779803216125,58.2,76988.21,0.0,-0.00315,0.0,0.51096]
[1779803221161,58.2,76982.69,0.0,-0.00317,0.0,0.51341]
[1779803226196,58.2,76989.88,0.0,-0.00314,0.0,0.51022]
[1779803231235,58.2,76986.37,0.0,-0.00316,0.0,0.51177]
[1779803236271,58.2,76976.5,0.0,-0.00319,0.0,0.51616]
[1779803241306,58.2,76973.45,0.0,-0.0032,0.0,0.51752]
[1779803246345,58.2,76973.91,0.0,-0.00319,0.0,0.51732]
[1779803251381,58.2,76971.86,0.0,-0.0032,0.0,0.51738]
[1779803255408,58.2,76953.85,0.0,-0.00325,0.0,0.52549]
[1779803260606,58.2,76952.93,0.0,-0.00326,0.0,0.52591]
[1779803266489,58.2,76956.98,0.0,-0.00324,0.0,0.52407]
[1779803271522,58.2,76973.01,0.0,-0.00319,0.0,0.51687]
[1779803277564,58.2,76972.95,0.0,-0.00319,0.0,0.5169]
[1779803282599,58.2,76986.68,0.0,-0.00315,0.0,0.51079]
[1779803284614,58.2,77004.8,0.0,-0.00309,0.0,0.50284]
[1779803289655,58.2,77007.64,0.0,-0.00309,0.0,0.5016]
[1779803290822,58.2,77030.17,0.0,-0.00302,0.0,0.49188]
[1779803296705,58.2,77024.77,0.0,-0.00303,0.0,0.4942]
[1779803301778,58.2,77057.07,0.0,-0.00294,0.0,0.48049]
[1779803306811,58.2,77054.46,0.0,-0.00295,0.0,0.48159]
[1779803311852,58.2,77060.6,0.0,-0.00292,0.0,0.47822]
[1779803314889,58.2,77087.83,0.0,-0.00285,0.0,0.46697]
[1779803316895,58.2,77070.86,0.0,-0.0029,0.0,0.47395]
[1779803318908,58.2,77088.17,0.0,-0.00285,0.0,0.46683]
[1779803323944,58.2,77102.29,0.0,-0.00281,0.0,0.46109]
[1779803328985,58.2,77123.89,0.0,-0.00275,0.0,0.45244]
[1779803331169,58.2,77142.12,0.0,-0.0027,0.0,0.44524]
[1779803335026,58.2,77170.36,0.0,-0.00262,0.0,0.4343]
[1779803340064,58.2,77184.62,0.0,-0.00259,0.0,0.42886]
[1779803345102,58.2,77187.45,0.0,-0.00258,0.0,0.42779]
[1779803349127,58.2,77166.73,0.0,-0.00263,0.0,0.43569]
[1779803353158,58.2,77146.55,0.0,-0.00269,0.0,0.44351]
[1779803358194,58.2,77138.52,0.0,-0.00271,0.0,0.44665]
[1779803361380,58.2,77160.7,0.0,-0.00265,0.0,0.43801]
[1779803364238,58.2,77184.41,0.0,-0.00259,0.0,0.42894]
[1779803369280,58.2,77192.24,0.0,-0.00257,0.0,0.42598]
[1779803374355,58.2,77190.38,0.0,-0.00257,0.0,0.42595]
[1779803375333,58.2,77209.65,0.0,-0.00252,0.0,0.41874]
[1779803380371,58.2,77218.83,0.0,-0.0025,0.0,0.41534]
[1779803383391,58.2,77236.58,0.0,-0.00245,0.0,0.40884]
[1779803385420,58.2,77255.8,0.0,-0.00241,0.0,0.40191]
[1779803387419,58.2,77273.54,0.0,-0.00236,0.0,0.3956]
[1779803392460,58.2,77276.65,0.0,-0.00236,0.0,0.39451]
[1779803395484,58.2,77294.48,0.0,-0.00232,0.0,0.38827]
[1779803400528,58.2,77273.42,0.0,-0.00236,0.0,0.39564]
[1779803401695,58.2,77323.61,0.0,-0.00225,0.0,0.37827]
[1779803404553,58.2,77343.87,0.0,-0.0022,0.0,0.37145]
[1779803409592,58.2,77353.22,0.0,-0.00218,0.0,0.36834]
[1779803411770,58.2,77375.27,0.0,-0.00213,0.0,0.3611]
[1779803413625,58.2,77344.91,0.0,-0.0022,0.0,0.3711]
[1779803417659,58.2,77368.6,0.0,-0.00215,0.0,0.36327]
[1779803422693,58.2,77376.36,0.0,-0.00213,0.0,0.36074]
[1779803425720,58.2,77356.26,0.0,-0.00218,0.0,0.36733]
[1779803426726,58.2,77337.08,0.0,-0.00222,0.0,0.37372]
[1779803429751,58.2,77318.48,0.0,-0.00226,0.0,0.38001]
[1779803434793,58.2,77311.86,0.0,-0.00227,0.0,0.3816]
[1779803437813,58.2,77332.21,0.0,-0.00223,0.0,0.3747]
[1779803440839,58.2,77306.45,0.0,-0.00228,0.0,0.38346]
[1779803442021,58.2,77288.19,0.0,-0.00233,0.0,0.38977]
[1779803447889,58.2,77297.31,0.0,-0.0023,0.0,0.38661]
[1779803449907,58.2,77276.83,0.0,-0.00235,0.0,0.39375]
[1779803453945,58.2,77250.79,0.0,-0.00241,0.0,0.403]
[1779803455964,58.2,77228.78,0.0,-0.00247,0.0,0.41097]
[1779803457974,58.2,77209.07,0.0,-0.00252,0.0,0.41823]
[1779803462054,58.2,77191.06,0.0,-0.00256,0.0,0.42496]
[1779803463050,58.2,77167.9,0.0,-0.00262,0.0,0.43375]
[1779803467076,58.2,77148.7,0.0,-0.00267,0.0,0.44116]
[1779803472109,58.2,77152.8,0.0,-0.00266,0.0,0.43957]
[1779803477146,58.2,77169.0,0.0,-0.00262,0.0,0.43333]
[1779803480163,58.2,77145.23,0.0,-0.00268,0.0,0.44251]
[1779803485219,58.2,77129.95,0.0,-0.00272,0.0,0.4485]
[1779803488230,58.2,77158.13,0.0,-0.00265,0.0,0.43751]
[1779803492416,58.2,77183.51,0.0,-0.00258,0.0,0.42707]
[1779803494301,58.2,77208.22,0.0,-0.00252,0.0,0.41782]
[1779803495297,58.2,77229.16,0.0,-0.00246,0.0,0.41012]
[1779803500345,58.2,77222.0,0.0,-0.00248,0.0,0.41274]
[1779803505383,58.2,77208.66,0.0,-0.00251,0.0,0.41766]
[1779803510417,58.2,77208.0,0.0,-0.00252,0.0,0.4179]
[1779803512584,58.2,77189.4,0.0,-0.00256,0.0,0.42485]
[1779803518473,58.2,77174.01,0.0,-0.0026,0.0,0.43067]
[1779803522653,58.2,77150.56,0.0,-0.00266,0.0,0.43968]
[1779803528543,58.2,77142.81,0.0,-0.00268,0.0,0.4427]
[1779803533579,58.2,77150.97,0.0,-0.00266,0.0,0.43953]
[1779803538614,58.2,77160.48,0.0,-0.00264,0.0,0.43585]
[1779803543647,58.2,77166.51,0.0,-0.00262,0.0,0.43354]
[1779803548683,58.2,77169.12,0.0,-0.00261,0.0,0.43254]
[1779803550709,58.2,77186.91,0.0,-0.00257,0.0,0.42579]
[1779803555735,58.2,77190.63,0.0,-0.00256,0.0,0.42365]
[1779803560796,58.2,77177.07,0.0,-0.00259,0.0,0.42877]
[1779803565834,58.2,77171.46,0.0,-0.0026,0.0,0.4309]
[1779803570885,58.2,77208.14,0.0,-0.00251,0.0,0.41713]
[1779803575909,58.2,77197.61,0.0,-0.00254,0.0,0.42104]
[1779803580945,58.2,77192.55,0.0,-0.00255,0.0,0.42293]
[1779803583161,58.2,77162.04,0.0,-0.00263,0.0,0.43451]
[1779803589006,58.2,77159.82,0.0,-0.00263,0.0,0.43536]
[1779803594040,58.2,77155.15,0.0,-0.00265,0.0,0.43716]
[1779803599074,58.2,77144.06,0.0,-0.00268,0.0,0.44146]
[1779803603306,58.2,77126.34,0.0,-0.00272,0.0,0.4484]
[1779803606124,58.2,77102.86,0.0,-0.00279,0.0,0.45775]
[1779803609148,58.2,77084.26,0.0,-0.00284,0.0,0.46528]
[1779803612175,58.2,77104.07,0.0,-0.00278,0.0,0.45649]
[1779803617215,58.2,77099.57,0.0,-0.00279,0.0,0.4583]
[1779803622250,58.2,77112.68,0.0,-0.00276,0.0,0.45305]
[1779803625279,58.2,77131.32,0.0,-0.00271,0.0,0.44568]
[1779803626300,58.2,77103.78,0.0,-0.00278,0.0,0.45661]
[1779803631318,58.2,77118.13,0.0,-0.00274,0.0,0.45088]
[1779803634339,58.2,77099.58,0.0,-0.00279,0.0,0.45829]
[1779803637359,58.2,77116.91,0.0,-0.00274,0.0,0.45137]
[1779803642393,58.2,77121.84,0.0,-0.00273,0.0,0.44941]
[1779803647436,58.2,77128.32,0.0,-0.00271,0.0,0.44686]
[1779803652471,58.2,77124.47,0.0,-0.00272,0.0,0.44838]
[1779803657507,58.2,77112.26,0.0,-0.00276,0.0,0.45322]
[1779803662546,58.2,77089.32,0.0,-0.00282,0.0,0.46244]
[1779803667578,58.2,77083.45,0.0,-0.00284,0.0,0.46483]
[1779803672615,58.2,77090.98,0.0,-0.00281,0.0,0.46098]
[1779803677654,58.2,77094.04,0.0,-0.0028,0.0,0.45975]
[1779803678658,58.2,77112.75,0.0,-0.00275,0.0,0.45225]
[1779803683884,58.2,77113.14,0.0,-0.00275,0.0,0.4521]
[1779803689759,58.2,77102.0,0.0,-0.00278,0.0,0.45655]
[1779803692784,58.2,77074.13,0.0,-0.00286,0.0,0.46785]
[1779803697820,58.2,77087.91,0.0,-0.00282,0.0,0.46223]
[1779803702865,58.2,77098.19,0.0,-0.00279,0.0,0.45808]
[1779803707897,58.2,77117.66,0.0,-0.00274,0.0,0.4503]
[1779803712933,58.2,77115.93,0.0,-0.00274,0.0,0.45099]
[1779803715954,58.2,77133.11,0.0,-0.0027,0.0,0.44422]
[1779803720990,58.2,77130.24,0.0,-0.0027,0.0,0.44534]
[1779803725028,58.2,77148.36,0.0,-0.00266,0.0,0.43828]
[1779803730061,58.2,77147.75,0.0,-0.00266,0.0,0.43852]
[1779803735097,58.2,77150.06,0.0,-0.00265,0.0,0.43687]
[1779803740131,58.2,77147.6,0.0,-0.00265,0.0,0.43782]
[1779803745166,58.2,77159.82,0.0,-0.00262,0.0,0.43312]
[1779803750220,58.2,77159.61,0.0,-0.00262,0.0,0.4332]
[1779803755258,58.2,77160.64,0.0,-0.00262,0.0,0.43281]
[1779803757266,58.2,77187.67,0.0,-0.00255,0.0,0.42257]
[1779803762446,58.2,77213.59,0.0,-0.00248,0.0,0.41296]
[1779803767355,58.2,77231.2,0.0,-0.00244,0.0,0.40653]
[1779803772520,58.2,77229.1,0.0,-0.00245,0.0,0.4073]
[1779803778438,58.2,77214.68,0.0,-0.00248,0.0,0.41256]
[1779803782468,58.2,77195.7,0.0,-0.00253,0.0,0.41957]
[1779803787504,58.2,77200.06,0.0,-0.00252,0.0,0.41795]
[1779803792538,58.2,77203.96,0.0,-0.0025,0.0,0.41578]
[1779803797575,58.2,77187.47,0.0,-0.00255,0.0,0.42192]
[1779803802741,58.2,77192.09,0.0,-0.00253,0.0,0.42019]
[1779803808652,58.2,77197.1,0.0,-0.00252,0.0,0.41832]
[1779803813687,58.2,77201.71,0.0,-0.00251,0.0,0.41662]
[1779803815703,58.2,77219.89,0.0,-0.00246,0.0,0.40993]
[1779803820737,58.2,77220.53,0.0,-0.00246,0.0,0.4097]
[1779803825773,58.2,77211.96,0.0,-0.00248,0.0,0.41284]
[1779803830808,58.2,77219.86,0.0,-0.00246,0.0,0.40995]
[1779803835843,58.2,77190.34,0.0,-0.00254,0.0,0.42084]
[1779803840878,58.2,77185.81,0.0,-0.00255,0.0,0.42254]
[1779803845913,58.2,77181.71,0.0,-0.00256,0.0,0.42408]
[1779803850950,58.2,77174.11,0.0,-0.00258,0.0,0.42694]
[1779803855983,58.2,77167.26,0.0,-0.00259,0.0,0.4288]
[1779803861019,58.2,77182.14,0.0,-0.00256,0.0,0.42318]
[1779803866055,58.2,77189.38,0.0,-0.00254,0.0,0.42047]
[1779803871089,58.2,77196.14,0.0,-0.00252,0.0,0.41796]
[1779803876125,58.2,77207.05,0.0,-0.00249,0.0,0.41392]
[1779803881165,58.2,77202.02,0.0,-0.0025,0.0,0.41578]
[1779803886195,58.2,77194.14,0.0,-0.00252,0.0,0.4187]
[1779803891229,58.2,77203.71,0.0,-0.0025,0.0,0.41515]
[1779803897273,58.2,77200.14,0.0,-0.00251,0.0,0.41647]
[1779803902308,58.2,77186.88,0.0,-0.00254,0.0,0.42141]
[1779803907345,58.2,77181.82,0.0,-0.00256,0.0,0.4233]
[1779803912385,58.2,77165.84,0.0,-0.00259,0.0,0.4286]
[1779803917420,58.2,77164.14,0.0,-0.0026,0.0,0.42925]
[1779803922454,58.2,77158.81,0.0,-0.00261,0.0,0.43128]
[1779803927489,58.2,77154.06,0.0,-0.00262,0.0,0.43309]
[1779803933675,58.2,77148.6,0.0,-0.00264,0.0,0.43519]
[1779803939573,58.2,77147.73,0.0,-0.00264,0.0,0.43552]
[1779803944612,58.2,77146.17,0.0,-0.00264,0.0,0.43612]
[1779803949649,58.2,77131.23,0.0,-0.00268,0.0,0.44192]
[1779803954684,58.2,77133.73,0.0,-0.00268,0.0,0.44094]
[1779803959719,58.2,77120.44,0.0,-0.00271,0.0,0.44615]
[1779803964754,58.2,77124.63,0.0,-0.0027,0.0,0.4445]
[1779803969792,58.2,77121.68,0.0,-0.00271,0.0,0.44566]
[1779803971804,58.2,77134.74,0.0,-0.00267,0.0,0.4398]
[1779803976838,58.2,77122.73,0.0,-0.0027,0.0,0.44448]
[1779803981873,58.2,77129.9,0.0,-0.00268,0.0,0.44168]
[1779803986911,58.2,77135.54,0.0,-0.00267,0.0,0.43949]
[1779803991946,58.2,77130.8,0.0,-0.00268,0.0,0.44133]
[1779803996980,58.2,77129.01,0.0,-0.00268,0.0,0.44203]
[1779804001150,58.2,77169.68,0.0,-0.00258,0.0,0.42641]
[1779804007067,58.2,77181.69,0.0,-0.00255,0.0,0.42189]
[1779804012235,58.2,77184.88,0.0,-0.00254,0.0,0.42069]
[1779804018148,58.2,77176.84,0.0,-0.00256,0.0,0.42371]
[1779804023183,58.2,77169.2,0.0,-0.00258,0.0,0.42659]
[1779804028218,58.2,77170.1,0.0,-0.00258,0.0,0.42625]
[1779804032390,58.2,77133.65,0.0,-0.00267,0.0,0.43947]
[1779804038295,58.2,77118.81,0.0,-0.00271,0.0,0.44526]
[1779804043331,58.2,77118.89,0.0,-0.00271,0.0,0.44523]
[1779804049376,58.2,77117.28,0.0,-0.00271,0.0,0.44586]
[1779804054411,58.2,77105.68,0.0,-0.00274,0.0,0.45044]
[1779804059447,58.2,77102.26,0.0,-0.00275,0.0,0.4518]
[1779804064483,58.2,77117.59,0.0,-0.00271,0.0,0.44574]
[1779804069517,58.2,77137.02,0.0,-0.00266,0.0,0.43816]
[1779804074553,58.2,77146.72,0.0,-0.00263,0.0,0.43442]
[1779804079587,58.2,77141.14,0.0,-0.00265,0.0,0.43657]
[1779804084627,58.2,77140.99,0.0,-0.00265,0.0,0.43662]
[1779804089656,58.2,77145.92,0.0,-0.00264,0.0,0.43472]
[1779804094692,58.2,77147.44,0.0,-0.00263,0.0,0.43339]
[1779804098719,58.2,77128.17,0.0,-0.00268,0.0,0.44084]
[1779804103757,58.2,77145.29,0.0,-0.00263,0.0,0.43422]
[1779804108790,58.2,77145.11,0.0,-0.00263,0.0,0.43429]
[1779804111814,58.2,77163.92,0.0,-0.00258,0.0,0.42711]
[1779804113841,58.2,77195.99,0.0,-0.0025,0.0,0.41512]
[1779804118875,58.2,77184.22,0.0,-0.00253,0.0,0.41948]
[1779804123911,58.2,77174.13,0.0,-0.00256,0.0,0.42326]
[1779804128966,58.2,77177.75,0.0,-0.00255,0.0,0.4219]
[1779804133119,58.2,77152.05,0.0,-0.00261,0.0,0.43163]
[1779804139016,58.2,77129.38,0.0,-0.00267,0.0,0.44037]
[1779804144052,58.2,77135.81,0.0,-0.00266,0.0,0.43787]
[1779804149087,58.2,77130.79,0.0,-0.00267,0.0,0.43982]
[1779804154123,58.2,77139.63,0.0,-0.00264,0.0,0.43565]
[1779804159158,58.2,77138.62,0.0,-0.00265,0.0,0.43604]
[1779804164195,58.2,77141.26,0.0,-0.00264,0.0,0.43502]
[1779804169236,58.2,77136.77,0.0,-0.00265,0.0,0.43675]
[1779804173400,58.2,77118.02,0.0,-0.0027,0.0,0.44405]
[1779804179301,58.2,77110.66,0.0,-0.00272,0.0,0.44694]
[1779804184339,58.2,77113.55,0.0,-0.00271,0.0,0.4458]
[1779804189373,58.2,77094.82,0.0,-0.00276,0.0,0.45323]
[1779804194410,58.2,77078.6,0.0,-0.00281,0.0,0.45974]
[1779804199446,58.2,77107.89,0.0,-0.00273,0.0,0.44803]
[1779804204480,58.2,77107.76,0.0,-0.00273,0.0,0.44809]
[1779804207505,58.2,77129.91,0.0,-0.00267,0.0,0.43941]
[1779804210526,58.2,77111.17,0.0,-0.00272,0.0,0.44674]
[1779804212540,58.2,77087.99,0.0,-0.00278,0.0,0.45518]
[1779804217582,58.2,77102.55,0.0,-0.00274,0.0,0.44938]
[1779804222617,58.2,77118.11,0.0,-0.0027,0.0,0.44325]
[1779804227653,58.2,77117.4,0.0,-0.0027,0.0,0.44353]
[1779804230677,58.2,77137.16,0.0,-0.00265,0.0,0.43585]
[1779804233847,58.2,77154.38,0.0,-0.0026,0.0,0.42925]
[1779804239739,58.2,77156.06,0.0,-0.0026,0.0,0.42861]
[1779804243920,58.2,77129.91,0.0,-0.00266,0.0,0.43865]
[1779804249824,58.2,77126.34,0.0,-0.00267,0.0,0.44004]
[1779804254858,58.2,77129.97,0.0,-0.00266,0.0,0.43863]
[1779804259893,58.2,77130.74,0.0,-0.00266,0.0,0.43833]
[1779804264929,58.2,77140.62,0.0,-0.00264,0.0,0.43452]
[1779804269964,58.2,77143.98,0.0,-0.00263,0.0,0.43323]
[1779804275000,58.2,77117.5,0.0,-0.00269,0.0,0.44273]
[1779804280037,58.2,77113.84,0.0,-0.0027,0.0,0.44416]
[1779804285071,58.2,77112.72,0.0,-0.00271,0.0,0.4446]
[1779804290106,58.2,77111.62,0.0,-0.00271,0.0,0.44504]
[1779804295141,58.2,77097.24,0.0,-0.00275,0.0,0.45072]
[1779804301182,58.2,77097.71,0.0,-0.00275,0.0,0.45053]
[1779804306223,58.2,77109.25,0.0,-0.00271,0.0,0.44597]
[1779804311256,58.2,77101.08,0.0,-0.00274,0.0,0.44919]
[1779804316292,58.2,77108.95,0.0,-0.00272,0.0,0.44609]
[1779804321331,58.2,77107.53,0.0,-0.00272,0.0,0.44665]
[1779804326368,58.2,77108.71,0.0,-0.00272,0.0,0.44618]
[1779804331399,58.2,77111.8,0.0,-0.0027,0.0,0.4442]
[1779804336435,58.2,77108.9,0.0,-0.00271,0.0,0.44534]
[1779804340463,58.2,77090.31,0.0,-0.00276,0.0,0.45271]
[1779804345501,58.2,77104.69,0.0,-0.00272,0.0,0.447]
[1779804349526,58.2,77087.59,0.0,-0.00277,0.0,0.45379]
[1779804354714,58.2,77076.63,0.0,-0.0028,0.0,0.45819]
[1779804360614,58.2,77063.84,0.0,-0.00283,0.0,0.46338]
[1779804362631,58.2,77081.89,0.0,-0.00278,0.0,0.45608]
[1779804369678,58.2,77083.57,0.0,-0.00278,0.0,0.4554]
[1779804374874,58.2,77092.77,0.0,-0.00275,0.0,0.45172]
[1779804380753,58.2,77087.15,0.0,-0.00277,0.0,0.45397]
[1779804385789,58.2,77094.28,0.0,-0.00275,0.0,0.45112]
[1779804390823,58.2,77100.71,0.0,-0.00273,0.0,0.44857]
[1779804395863,58.2,77104.07,0.0,-0.00272,0.0,0.44648]
[1779804400898,58.2,77105.91,0.0,-0.00271,0.0,0.44575]
[1779804405932,58.2,77109.17,0.0,-0.00271,0.0,0.44447]
[1779804410968,58.2,77111.54,0.0,-0.0027,0.0,0.44354]
[1779804416003,58.2,77123.41,0.0,-0.00267,0.0,0.43891]
[1779804421041,58.2,77136.01,0.0,-0.00263,0.0,0.43404]
[1779804424062,58.2,77154.41,0.0,-0.00259,0.0,0.42702]
[1779804429098,58.2,77149.94,0.0,-0.0026,0.0,0.42872]
[1779804434139,58.2,77147.89,0.0,-0.0026,0.0,0.4295]
[1779804439174,58.2,77148.23,0.0,-0.0026,0.0,0.42937]
[1779804444210,58.2,77155.42,0.0,-0.00258,0.0,0.42664]
[1779804449244,58.2,77159.38,0.0,-0.00257,0.0,0.42514]
[1779804454279,58.2,77156.46,0.0,-0.00258,0.0,0.4255]
[1779804459314,58.2,77166.42,0.0,-0.00255,0.0,0.42175]
[1779804464348,58.2,77168.93,0.0,-0.00255,0.0,0.42081]
[1779804469385,58.2,77166.14,0.0,-0.00255,0.0,0.42186]
[1779804474420,58.2,77168.5,0.0,-0.00255,0.0,0.42097]
[1779804479455,58.2,77165.03,0.0,-0.00256,0.0,0.42228]
[1779804484489,58.2,77157.75,0.0,-0.00257,0.0,0.42502]
[1779804489525,58.2,77169.12,0.0,-0.00254,0.0,0.42074]
[1779804494562,58.2,77184.44,0.0,-0.00251,0.0,0.41504]
[1779804499596,58.2,77186.09,0.0,-0.0025,0.0,0.41444]
[1779804501615,58.2,77161.08,0.0,-0.00257,0.0,0.42376]
[1779804502625,58.2,77143.43,0.0,-0.00261,0.0,0.43045]
[1779804507670,58.2,77134.84,0.0,-0.00263,0.0,0.43374]
[1779804512704,58.2,77134.07,0.0,-0.00263,0.0,0.43329]
[1779804517734,58.2,77119.07,0.0,-0.00267,0.0,0.43909]
[1779804522770,58.2,77113.46,0.0,-0.00269,0.0,0.44127]
[1779804527804,58.2,77113.15,0.0,-0.00269,0.0,0.44139]
[1779804532840,58.2,77114.93,0.0,-0.00268,0.0,0.4407]
[1779804537874,58.2,77115.64,0.0,-0.00268,0.0,0.44042]
[1779804542909,58.2,77126.22,0.0,-0.00265,0.0,0.43632]
[1779804547950,58.2,77128.29,0.0,-0.00265,0.0,0.43552]
[1779804552982,58.2,77111.48,0.0,-0.00269,0.0,0.44204]
[1779804559025,58.2,77108.54,0.0,-0.0027,0.0,0.4432]
[1779804564060,58.2,77122.57,0.0,-0.00266,0.0,0.43773]
[1779804569096,58.2,77118.36,0.0,-0.00267,0.0,0.43936]
[1779804574131,58.2,77124.99,0.0,-0.00265,0.0,0.43604]
[1779804579167,58.2,77123.97,0.0,-0.00265,0.0,0.43643]
[1779804584200,58.2,77128.39,0.0,-0.00264,0.0,0.43473]
[1779804589236,58.2,77144.51,0.0,-0.0026,0.0,0.42855]
[1779804594271,58.2,77149.56,0.0,-0.00259,0.0,0.42664]
[1779804599306,58.2,77151.18,0.0,-0.00258,0.0,0.42602]
[1779804602328,58.2,77168.6,0.0,-0.00254,0.0,0.41948]
[1779804607361,58.2,77180.84,0.0,-0.00251,0.0,0.41493]
[1779804612398,58.2,77190.98,0.0,-0.00248,0.0,0.41119]
[1779804617432,58.2,77196.46,0.0,-0.00247,0.0,0.40919]
[1779804622469,58.2,77196.94,0.0,-0.00247,0.0,0.40901]
[1779804627507,58.2,77200.31,0.0,-0.00246,0.0,0.40778]
[1779804630525,58.2,77217.86,0.0,-0.00242,0.0,0.40144]
[1779804635560,58.2,77223.1,0.0,-0.0024,0.0,0.39886]
[1779804640600,58.2,77215.55,0.0,-0.00242,0.0,0.40156]
[1779804645629,58.2,77219.31,0.0,-0.00241,0.0,0.40021]
[1779804651672,58.2,77221.5,0.0,-0.0024,0.0,0.39943]
[1779804656890,58.2,77214.77,0.0,-0.00242,0.0,0.40184]
[1779804662752,58.2,77203.74,0.0,-0.00245,0.0,0.40582]
[1779804664763,58.2,77185.33,0.0,-0.00249,0.0,0.41255]
[1779804669809,58.2,77192.63,0.0,-0.00247,0.0,0.40987]
[1779804674836,58.2,77199.89,0.0,-0.00246,0.0,0.40722]
[1779804679874,58.2,77205.74,0.0,-0.00244,0.0,0.4051]
[1779804684907,58.2,77198.1,0.0,-0.00246,0.0,0.40787]
[1779804689943,58.2,77200.29,0.0,-0.00245,0.0,0.40708]
[1779804694978,58.2,77201.81,0.0,-0.00245,0.0,0.40581]
[1779804700016,58.2,77203.48,0.0,-0.00244,0.0,0.40521]
[1779804705049,58.2,77203.66,0.0,-0.00244,0.0,0.40514]
[1779804710086,58.2,77202.12,0.0,-0.00245,0.0,0.4057]
[1779804715121,58.2,77202.98,0.0,-0.00244,0.0,0.40539]
[1779804720167,58.2,77204.56,0.0,-0.00244,0.0,0.40482]
[1779804724196,58.2,77230.33,0.0,-0.00238,0.0,0.39558]
[1779804729231,58.2,77243.33,0.0,-0.00235,0.0,0.391]
[1779804734267,58.2,77246.81,0.0,-0.00234,0.0,0.38978]
[1779804739301,58.2,77250.03,0.0,-0.00233,0.0,0.38865]
[1779804744336,58.2,77248.22,0.0,-0.00233,0.0,0.38928]
[1779804749370,58.2,77246.7,0.0,-0.00234,0.0,0.38982]
[1779804754405,58.2,77247.13,0.0,-0.00233,0.0,0.38898]
[1779804759440,58.2,77244.31,0.0,-0.00234,0.0,0.38996]
[1779804764477,58.2,77242.04,0.0,-0.00235,0.0,0.39076]
[1779804769512,58.2,77240.74,0.0,-0.00235,0.0,0.39121]
[1779804774546,58.2,77245.71,0.0,-0.00234,0.0,0.38947]
[1779804779582,58.2,77244.03,0.0,-0.00234,0.0,0.39006]
[1779804784615,58.2,77244.49,0.0,-0.00234,0.0,0.3899]
[1779804789651,58.2,77244.82,0.0,-0.00234,0.0,0.38978]
[1779804794685,58.2,77247.01,0.0,-0.00233,0.0,0.38902]
[1779804799721,58.2,77235.56,0.0,-0.00236,0.0,0.39304]
[1779804804755,58.2,77235.22,0.0,-0.00236,0.0,0.39316]
[1779804809790,58.2,77226.52,0.0,-0.00238,0.0,0.39624]
[1779804814826,58.2,77227.27,0.0,-0.00238,0.0,0.39527]
[1779804820868,58.2,77228.06,0.0,-0.00237,0.0,0.39499]
[1779804824897,58.2,77246.14,0.0,-0.00233,0.0,0.38863]
[1779804829931,58.2,77265.23,0.0,-0.00229,0.0,0.38202]
[1779804832957,58.2,77288.45,0.0,-0.00223,0.0,0.3741]
[1779804838178,58.2,77280.22,0.0,-0.00225,0.0,0.37689]
[1779804844037,58.2,77282.36,0.0,-0.00225,0.0,0.37616]
[1779804849072,58.2,77283.43,0.0,-0.00225,0.0,0.3758]
[1779804854107,58.2,77294.92,0.0,-0.00222,0.0,0.37192]
[1779804859142,58.2,77278.52,0.0,-0.00226,0.0,0.37747]
[1779804864176,58.2,77271.88,0.0,-0.00227,0.0,0.37973]
[1779804869210,58.2,77271.04,0.0,-0.00227,0.0,0.38002]
[1779804874247,58.2,77270.6,0.0,-0.00227,0.0,0.37949]
[1779804879283,58.2,77266.29,0.0,-0.00228,0.0,0.38097]
[1779804884320,58.2,77275.51,0.0,-0.00226,0.0,0.37782]
[1779804888532,58.2,77301.19,0.0,-0.0022,0.0,0.36916]
[1779804894389,58.2,77307.07,0.0,-0.00219,0.0,0.3672]
[1779804898603,58.2,77330.81,0.0,-0.00214,0.0,0.35939]
[1779804904464,58.2,77334.48,0.0,-0.00213,0.0,0.3582]
[1779804907489,58.2,77314.81,0.0,-0.00217,0.0,0.36464]
[1779804912526,58.2,77308.56,0.0,-0.00219,0.0,0.36671]
[1779804917562,58.2,77309.92,0.0,-0.00218,0.0,0.36626]
[1779804922597,58.2,77293.46,0.0,-0.00222,0.0,0.37175]
[1779804927631,58.2,77299.65,0.0,-0.00221,0.0,0.36967]
[1779804932666,58.2,77302.27,0.0,-0.0022,0.0,0.36814]
[1779804937703,58.2,77299.07,0.0,-0.0022,0.0,0.3692]
[1779804942737,58.2,77310.43,0.0,-0.00218,0.0,0.36543]
[1779804947773,58.2,77314.55,0.0,-0.00217,0.0,0.36407]
[1779804952808,58.2,77305.72,0.0,-0.00219,0.0,0.36699]
[1779804957843,58.2,77286.22,0.0,-0.00223,0.0,0.37352]
[1779804962878,58.2,77289.09,0.0,-0.00222,0.0,0.37255]
[1779804966911,58.2,77307.95,0.0,-0.00218,0.0,0.36625]
[1779804968923,58.2,77329.51,0.0,-0.00214,0.0,0.35917]
[1779804973958,58.2,77333.98,0.0,-0.00213,0.0,0.35771]
[1779804979192,58.2,77346.06,0.0,-0.0021,0.0,0.35381]
[1779804985038,58.2,77348.64,0.0,-0.00209,0.0,0.35298]
[1779804990072,58.2,77354.62,0.0,-0.00208,0.0,0.35107]
[1779804994150,58.2,77381.1,0.0,-0.00202,0.0,0.34208]
[1779804999352,58.2,77382.87,0.0,-0.00202,0.0,0.34153]
[1779805005215,58.2,77397.84,0.0,-0.00199,0.0,0.33689]
[1779805010248,58.2,77401.67,0.0,-0.00198,0.0,0.33572]
[1779805015284,58.2,77396.43,0.0,-0.00199,0.0,0.33733]
[1779805020322,58.2,77384.51,0.0,-0.00202,0.0,0.34102]
[1779805022333,58.2,77359.31,0.0,-0.00207,0.0,0.34894]
[1779805024347,58.2,77336.59,0.0,-0.00212,0.0,0.35622]
[1779805029566,58.2,77343.02,0.0,-0.0021,0.0,0.35415]
[1779805035424,58.2,77336.68,0.0,-0.00212,0.0,0.35619]
[1779805040460,58.2,77327.96,0.0,-0.00214,0.0,0.35902]
[1779805045502,58.2,77325.66,0.0,-0.00214,0.0,0.35977]
[1779805048521,58.2,77344.8,0.0,-0.0021,0.0,0.35357]
[1779805053560,58.2,77351.64,0.0,-0.00208,0.0,0.35074]
[1779805058600,58.2,77360.95,0.0,-0.00206,0.0,0.34779]
[1779805062640,58.2,77380.32,0.0,-0.00202,0.0,0.3417]
[1779805063646,58.2,77431.58,0.0,-0.00192,0.0,0.32605]
[1779805068685,58.2,77473.12,0.0,-0.00184,0.0,0.31383]
[1779805072744,58.2,77451.91,0.0,-0.00188,0.0,0.32002]
[1779805077778,58.2,77450.81,0.0,-0.00188,0.0,0.32034]
[1779805082813,58.2,77439.05,0.0,-0.0019,0.0,0.32382]
[1779805087848,58.2,77453.4,0.0,-0.00188,0.0,0.31958]
[1779805092884,58.2,77453.06,0.0,-0.00188,0.0,0.31968]
[1779805095967,58.2,77474.01,0.0,-0.00184,0.0,0.31358]
[1779805100119,58.2,77491.36,0.0,-0.0018,0.0,0.3086]
[1779805106036,58.2,77489.69,0.0,-0.00181,0.0,0.30908]
[1779805109068,58.2,77559.88,0.0,-0.00168,0.0,0.28964]
[1779805110116,58.2,77610.47,0.0,-0.00159,0.0,0.27631]
[1779805113107,58.2,77575.77,0.0,-0.00165,0.0,0.28485]
[1779805118144,58.2,77577.72,0.0,-0.00165,0.0,0.28433]
[1779805123183,58.2,77567.17,0.0,-0.00166,0.0,0.28714]
[1779805128230,58.2,77560.75,0.0,-0.00168,0.0,0.28885]
[1779805133267,58.2,77551.94,0.0,-0.00169,0.0,0.29123]
[1779805138303,58.2,77551.37,0.0,-0.00169,0.0,0.29138]
[1779805140424,58.2,77517.64,0.0,-0.00175,0.0,0.30064]
[1779805144347,58.2,77499.22,0.0,-0.00179,0.0,0.3058]
[1779805146361,58.2,77476.12,0.0,-0.00183,0.0,0.31239]
[1779805151399,58.2,77459.37,0.0,-0.00186,0.0,0.31724]
[1779805156432,58.2,77453.21,0.0,-0.00187,0.0,0.31904]
[1779805161468,58.2,77458.13,0.0,-0.00186,0.0,0.3176]
[1779805163481,58.2,77476.95,0.0,-0.00183,0.0,0.31215]
[1779805165496,58.2,77500.48,0.0,-0.00178,0.0,0.30544]
[1779805167525,58.2,77483.08,0.0,-0.00182,0.0,0.31039]
[1779805170644,58.2,77465.24,0.0,-0.00185,0.0,0.31553]
[1779805176592,58.2,77441.97,0.0,-0.00189,0.0,0.32176]
[1779805180716,58.2,77416.06,0.0,-0.00194,0.0,0.3295]
[1779805186662,58.2,77405.69,0.0,-0.00196,0.0,0.33264]
[1779805190807,58.2,77450.08,0.0,-0.00187,0.0,0.31937]
[1779805196735,58.2,77462.81,0.0,-0.00185,0.0,0.31565]
[1779805201769,58.2,77452.24,0.0,-0.00187,0.0,0.31874]
[1779805204796,58.2,77473.18,0.0,-0.00183,0.0,0.31265]
[1779805205802,58.2,77498.36,0.0,-0.00178,0.0,0.30547]
[1779805208824,58.2,77523.71,0.0,-0.00174,0.0,0.29839]
[1779805213858,58.2,77523.2,0.0,-0.00174,0.0,0.29853]
[1779805218892,58.2,77519.63,0.0,-0.00175,0.0,0.29952]
[1779805223929,58.2,77502.95,0.0,-0.00178,0.0,0.30418]
[1779805228976,58.2,77523.79,0.0,-0.00174,0.0,0.29837]
[1779805234057,58.2,77528.05,0.0,-0.00173,0.0,0.29663]
[1779805239063,58.2,77526.78,0.0,-0.00173,0.0,0.29698]
[1779805244099,58.2,77518.03,0.0,-0.00175,0.0,0.2994]
[1779805249135,58.2,77520.04,0.0,-0.00174,0.0,0.29884]
[1779805254168,58.2,77519.87,0.0,-0.00174,0.0,0.29889]
[1779805259204,58.2,77530.4,0.0,-0.00172,0.0,0.29599]
[1779805264253,58.2,77527.51,0.0,-0.00173,0.0,0.29678]
[1779805269305,58.2,77523.69,0.0,-0.00173,0.0,0.29783]
[1779805271309,58.2,77545.5,0.0,-0.0017,0.0,0.29187]
[1779805273325,58.2,77578.6,0.0,-0.00164,0.0,0.28302]
[1779805278360,58.2,77578.51,0.0,-0.00164,0.0,0.28304]
[1779805283400,58.2,77578.59,0.0,-0.00164,0.0,0.28302]
[1779805284405,58.2,77560.27,0.0,-0.00167,0.0,0.28789]
[1779805288436,58.2,77578.57,0.0,-0.00164,0.0,0.28303]
[1779805293465,58.2,77559.93,0.0,-0.00167,0.0,0.28743]
[1779805298500,58.2,77562.73,0.0,-0.00166,0.0,0.28668]
[1779805303540,58.2,77560.33,0.0,-0.00167,0.0,0.28733]
[1779805308574,58.2,77561.61,0.0,-0.00167,0.0,0.28698]
[1779805313610,58.2,77581.79,0.0,-0.00163,0.0,0.28164]
[1779805318653,58.2,77583.12,0.0,-0.00163,0.0,0.28129]
[1779805323688,58.2,77571.92,0.0,-0.00165,0.0,0.28424]
[1779805328724,58.2,77559.02,0.0,-0.00167,0.0,0.28768]
[1779805330738,58.2,77540.02,0.0,-0.0017,0.0,0.2928]
[1779805333762,58.2,77564.37,0.0,-0.00166,0.0,0.28625]
[1779805335779,58.2,77605.5,0.0,-0.00159,0.0,0.27548]
[1779805340813,58.2,77592.14,0.0,-0.00161,0.0,0.27893]
[1779805345848,58.2,77599.95,0.0,-0.0016,0.0,0.27691]
[1779805349876,58.2,77619.4,0.0,-0.00157,0.0,0.27192]
[1779805354912,58.2,77622.7,0.0,-0.00156,0.0,0.27056]
[1779805359947,58.2,77624.7,0.0,-0.00156,0.0,0.27005]
[1779805364982,58.2,77634.0,0.0,-0.00154,0.0,0.26771]
[1779805370021,58.2,77636.49,0.0,-0.00154,0.0,0.26709]
[1779805375055,58.2,77654.67,0.0,-0.00151,0.0,0.26258]
[1779805380093,58.2,77660.76,0.0,-0.0015,0.0,0.26136]
[1779805385139,58.23,77690.29,0.0,-0.00146,0.0,0.25517]
[1779805389159,58.23,77671.18,0.0,-0.00149,0.0,0.25994]
[1779805394200,58.26,77655.87,0.0,-0.00152,0.0,0.26462]
[1779805399234,58.28,77661.25,0.0,-0.00152,0.0,0.26413]
[1779805404267,58.29,77644.82,0.0,-0.00155,0.0,0.26894]
[1779805409301,58.31,77661.45,0.0,-0.00153,0.0,0.2655]
[1779805414336,58.33,77674.46,0.0,-0.00151,0.0,0.26249]
[1779805419372,58.35,77672.75,0.0,-0.00152,0.0,0.26363]
[1779805424407,58.37,77658.55,0.0,-0.00154,0.0,0.26789]
[1779805429443,58.39,77679.92,0.0,-0.00151,0.0,0.26332]
[1779805434479,58.43,77699.95,0.0,-0.00149,0.0,0.26023]
[1779805439513,58.45,77702.57,0.0,-0.00149,0.0,0.26024]
[1779805444593,58.48,77716.28,0.0,-0.00148,0.0,0.25799]
[1779805446573,58.49,77736.15,0.0,-0.00145,0.0,0.2538]
[1779805451610,58.51,77750.68,0.0,-0.00143,0.0,0.25109]
[1779805456637,58.53,77726.18,0.0,-0.00148,0.0,0.25758]
[1779805461674,58.53,77749.22,0.0,-0.00144,0.0,0.25209]
[1779805466709,58.53,77738.72,0.0,-0.00146,0.0,0.25458]
[1779805470738,58.53,77756.85,0.0,-0.00143,0.0,0.25029]
[1779805471745,58.53,77781.45,0.0,-0.00139,0.0,0.24424]
[1779805476784,58.56,77755.19,0.0,-0.00144,0.0,0.25121]
[1779805479807,58.56,77732.73,0.0,-0.00147,0.0,0.25661]
[1779805482954,58.56,77710.79,0.0,-0.0015,0.0,0.26198]
[1779805488871,58.56,77691.83,0.0,-0.00153,0.0,0.26665]
[1779805493905,58.56,77696.35,0.0,-0.00153,0.0,0.26553]
[1779805498951,58.58,77703.94,0.0,-0.00152,0.0,0.26431]
[1779805503983,58.67,77719.32,0.0,-0.00152,0.0,0.26427]
[1779805506997,58.72,77747.28,0.0,-0.00149,0.0,0.25943]
[1779805509013,58.72,77786.49,0.0,-0.00143,0.0,0.25011]
[1779805514050,58.75,77795.62,0.0,-0.00142,0.0,0.24895]
[1779805518086,58.76,77771.46,0.0,-0.00146,0.0,0.25493]
[1779805523245,58.81,77760.39,0.0,-0.00149,0.0,0.25974]
[1779805529196,58.84,77811.8,0.0,-0.00142,0.0,0.2484]
[1779805531200,58.88,77872.69,0.0,-0.00134,0.0,0.2357]
[1779805535239,58.91,77853.38,0.0,-0.00137,0.0,0.24095]
[1779805540270,58.96,77864.37,0.0,-0.00137,0.0,0.24041]
[1779805543436,58.96,77884.12,0.0,-0.00134,0.0,0.23601]
[1779805549337,58.96,77888.97,0.0,-0.00133,0.0,0.23504]
[1779805554371,58.96,77899.71,0.0,-0.00132,0.0,0.23269]
[1779805558399,58.96,77876.01,0.0,-0.00135,0.0,0.23791]
[1779805563631,58.96,77928.88,0.0,-0.00128,0.0,0.2264]
[1779805565461,58.96,77960.65,0.0,-0.00124,0.0,0.21983]
[1779805568483,59.09,77942.48,0.0,-0.00129,0.0,0.22799]
[1779805569500,59.12,77922.5,0.0,-0.00132,0.0,0.23346]
[1779805570501,59.13,77943.68,0.0,-0.00129,0.0,0.22899]
[1779805572526,59.2,77970.18,0.0,-0.00127,0.0,0.22569]
[1779805575553,59.27,77946.96,0.0,-0.00132,0.0,0.23322]
[1779805578571,59.27,77927.67,0.0,-0.00135,0.0,0.23756]
[1779805583806,59.29,77872.5,0.0,-0.00143,0.0,0.25057]
[1779805586653,59.29,77901.09,0.0,-0.00139,0.0,0.24411]
[1779805588649,59.29,77851.51,0.0,-0.00146,0.0,0.25575]
[1779805591673,59.3,77868.18,0.0,-0.00144,0.0,0.25149]
[1779805592677,59.3,77892.33,0.0,-0.0014,0.0,0.24593]
[1779805597716,59.3,77873.09,0.0,-0.00143,0.0,0.25035]
[1779805599732,59.3,77851.04,0.0,-0.00146,0.0,0.25558]
[1779805603765,59.3,77873.58,0.0,-0.00143,0.0,0.25045]
[1779805608800,59.32,77875.42,0.0,-0.00143,0.0,0.25052]
[1779805611822,59.32,77910.07,0.0,-0.00138,0.0,0.24285]
[1779805615848,59.33,77929.8,0.0,-0.00136,0.0,0.23884]
[1779805620884,59.35,77937.74,0.0,-0.00135,0.0,0.2376]
[1779805623911,59.39,77968.1,0.0,-0.00132,0.0,0.23237]
[1779805628958,59.56,77977.02,0.0,-0.00134,0.0,0.23627]
[1779805631979,59.59,77954.49,0.0,-0.00138,0.0,0.24259]
[1779805633997,59.6,77975.37,0.0,-0.00135,0.0,0.23817]
[1779805639035,59.61,77972.58,0.0,-0.00136,0.0,0.23922]
[1779805644289,59.66,77932.61,0.0,-0.00142,0.0,0.24991]
[1779805650132,59.67,77955.58,0.0,-0.00139,0.0,0.24513]
[1779805655159,59.68,77958.98,0.0,-0.00139,0.0,0.2444]
[1779805660196,59.7,77957.26,0.0,-0.0014,0.0,0.2453]
[1779805665231,59.72,77965.94,0.0,-0.00139,0.0,0.24397]
[1779805670265,59.78,77949.95,0.0,-0.00143,0.0,0.24994]
[1779805675341,59.8,77932.98,0.0,-0.00145,0.0,0.25441]
[1779805680374,59.8,77943.28,0.0,-0.00144,0.0,0.25235]
[1779805685416,59.81,77952.17,0.0,-0.00143,0.0,0.25051]
[1779805690453,59.81,77965.56,0.0,-0.00141,0.0,0.24764]
[1779805695492,59.82,77954.22,0.0,-0.00143,0.0,0.25046]
[1779805700523,59.83,77947.18,0.0,-0.00144,0.0,0.25227]
[1779805705562,59.83,77946.97,0.0,-0.00144,0.0,0.25249]
[1779805710594,59.83,77948.74,0.0,-0.00144,0.0,0.25211]
[1779805714832,59.83,77918.27,0.0,-0.00148,0.0,0.25873]
[1779805718658,59.83,77897.73,0.0,-0.00151,0.0,0.26362]
[1779805723695,59.83,77887.15,0.0,-0.00153,0.0,0.26618]
[1779805728730,59.83,77885.5,0.0,-0.00153,0.0,0.26658]
[1779805733764,59.83,77886.53,0.0,-0.00153,0.0,0.26633]
[1779805736794,59.83,77864.42,0.0,-0.00156,0.0,0.27173]
[1779805741829,59.83,77863.09,0.0,-0.00157,0.0,0.27206]
[1779805746865,59.83,77861.69,0.0,-0.00157,0.0,0.27241]
[1779805749885,59.83,77843.9,0.0,-0.0016,0.0,0.27684]
[1779805755129,59.83,77842.97,0.0,-0.0016,0.0,0.27708]
[1779805757949,59.83,77860.85,0.0,-0.00157,0.0,0.27262]
[1779805760972,59.83,77881.91,0.0,-0.00154,0.0,0.26745]
[1779805766007,59.83,77887.67,0.0,-0.00153,0.0,0.26605]
[1779805771046,59.83,77874.51,0.0,-0.00155,0.0,0.26873]
[1779805776081,59.83,77886.4,0.0,-0.00153,0.0,0.26584]
[1779805781118,59.83,77894.93,0.0,-0.00151,0.0,0.26378]
[1779805783130,59.83,77913.92,0.0,-0.00148,0.0,0.25925]
[1779805786152,59.83,77892.56,0.0,-0.00152,0.0,0.26435]
[1779805791186,59.83,77904.47,0.0,-0.0015,0.0,0.2615]
[1779805795421,59.83,77884.26,0.0,-0.00153,0.0,0.26636]
[1779805801264,59.83,77876.85,0.0,-0.00154,0.0,0.26816]
[1779805802264,59.83,77894.97,0.0,-0.00151,0.0,0.26377]
[1779805807300,59.83,77909.95,0.0,-0.00149,0.0,0.26019]
[1779805811332,59.83,77891.46,0.0,-0.00152,0.0,0.26462]
[1779805816369,59.83,77896.48,0.0,-0.00151,0.0,0.26341]
[1779805821402,59.83,77895.54,0.0,-0.00151,0.0,0.26364]
[1779805826438,59.83,77900.36,0.0,-0.00151,0.0,0.26248]
[1779805831476,59.83,77909.84,0.0,-0.00149,0.0,0.25971]
[1779805835760,59.83,77836.75,0.0,-0.0016,0.0,0.27757]
[1779805837528,59.83,77810.73,0.0,-0.00164,0.0,0.28419]
[1779805842565,59.83,77817.7,0.0,-0.00163,0.0,0.28241]
[1779805845838,59.83,77835.83,0.0,-0.0016,0.0,0.27787]
[1779805847600,59.83,77816.33,0.0,-0.00164,0.0,0.28286]
[1779805849610,59.83,77838.34,0.0,-0.0016,0.0,0.27729]
[1779805854646,59.84,77831.16,0.0,-0.00161,0.0,0.27923]
[1779805857676,59.84,77802.12,0.0,-0.00166,0.0,0.28669]
[1779805859685,59.84,77781.87,0.0,-0.0017,0.0,0.29198]
[1779805861762,59.84,77760.71,0.0,-0.00173,0.0,0.2976]
[1779805865986,59.84,77741.27,0.0,-0.00177,0.0,0.30285]
[1779805869761,59.84,77716.21,0.0,-0.00181,0.0,0.30973]
[1779805874806,59.84,77714.95,0.0,-0.00181,0.0,0.31008]
[1779805879835,59.84,77713.26,0.0,-0.00182,0.0,0.31055]
[1779805884870,59.84,77709.34,0.0,-0.00182,0.0,0.31165]
[1779805889913,59.84,77734.84,0.0,-0.00178,0.0,0.3046]
[1779805893954,59.84,77694.7,0.0,-0.00185,0.0,0.31517]
[1779805896223,59.84,77649.84,0.0,-0.00193,0.0,0.32805]
[1779805902016,59.84,77663.36,0.0,-0.0019,0.0,0.32412]
[1779805907060,59.84,77657.73,0.0,-0.00192,0.0,0.32575]
[1779805912095,59.84,77641.04,0.0,-0.00195,0.0,0.33063]
[1779805917130,59.84,77645.87,0.0,-0.00194,0.0,0.32921]
[1779805922168,59.84,77647.43,0.0,-0.00194,0.0,0.32875]
[1779805927230,59.84,77621.57,0.0,-0.00199,0.0,0.3364]
[1779805929250,59.85,77601.16,0.0,-0.00203,0.0,0.34305]
[1779805934294,59.91,77584.45,0.0,-0.00208,0.0,0.35091]
[1779805937315,60.07,77566.16,0.0,-0.00217,0.0,0.3643]
[1779805940340,60.13,77541.42,0.0,-0.00224,0.0,0.37545]
[1779805944382,60.15,77513.21,0.0,-0.00231,0.0,0.38589]
[1779805949402,60.37,77512.51,0.0,-0.00239,0.0,0.39737]
[1779805952424,60.53,77529.4,0.0,-0.0024,0.0,0.39923]
[1779805953430,60.59,77555.05,0.0,-0.00236,0.0,0.39327]
[1779805958466,60.62,77551.59,0.0,-0.00238,0.0,0.39585]
[1779805962494,60.64,77575.2,0.0,-0.00233,0.0,0.38899]
[1779805967528,60.66,77569.1,0.0,-0.00236,0.0,0.39243]
[1779805972569,60.69,77569.41,0.0,-0.00236,0.0,0.39373]
[1779805973585,60.7,77518.27,0.0,-0.00249,0.0,0.41196]
[1779805978623,60.73,77529.94,0.0,-0.00247,0.0,0.40931]
[1779805983660,60.76,77532.72,0.0,-0.00247,0.0,0.40978]
[1779805988693,60.88,77524.26,0.0,-0.00254,0.0,0.41943]
[1779805993745,60.91,77534.75,0.0,-0.00252,0.0,0.41717]
[1779805995748,60.97,77506.31,0.0,-0.00261,0.0,0.43064]
[1779805999776,61.09,77488.0,0.0,-0.0027,0.0,0.44386]
[1779806004810,61.16,77492.04,0.0,-0.00272,0.0,0.44635]
[1779806009846,61.19,77471.0,0.0,-0.00278,0.0,0.4557]
[1779806014880,61.21,77460.52,0.0,-0.00281,0.0,0.46021]
[1779806018911,61.22,77506.42,0.0,-0.0027,0.0,0.44336]
[1779806019925,61.23,77527.1,0.0,-0.00265,0.0,0.43623]
[1779806023947,61.26,77507.45,0.0,-0.00271,0.0,0.44495]
[1779806028983,61.28,77514.63,0.0,-0.0027,0.0,0.44372]
[1779806035026,61.31,77512.68,0.0,-0.00272,0.0,0.44617]
[1779806040063,61.34,77519.03,0.0,-0.00271,0.0,0.44523]
[1779806045096,61.36,77513.96,0.0,-0.00273,0.0,0.44857]
[1779806050137,61.39,77516.08,0.0,-0.00274,0.0,0.44921]
[1779806055174,61.42,77516.33,0.0,-0.00275,0.0,0.45054]
[1779806060257,61.44,77513.62,0.0,-0.00276,0.0,0.45296]
[1779806061251,61.45,77491.29,0.0,-0.00282,0.0,0.46175]
[1779806066274,61.47,77500.93,0.0,-0.00281,0.0,0.45939]
[1779806071308,61.49,77476.5,0.0,-0.00288,0.0,0.46936]
[1779806076350,61.51,77476.76,0.0,-0.00288,0.0,0.4705]
[1779806081385,61.54,77476.04,0.0,-0.0029,0.0,0.47201]
[1779806084405,61.55,77457.26,0.0,-0.00295,0.0,0.48012]
[1779806089444,61.57,77450.65,0.0,-0.00298,0.0,0.48409]
[1779806094476,61.59,77451.25,0.0,-0.00298,0.0,0.48494]
[1779806098504,61.61,77471.0,0.0,-0.00294,0.0,0.47799]
[1779806103541,61.63,77487.87,0.0,-0.0029,0.0,0.47255]
[1779806108576,61.65,77486.67,0.0,-0.00291,0.0,0.47422]
[1779806110588,61.65,77464.58,0.0,-0.00297,0.0,0.4834]
[1779806115623,61.67,77459.43,0.0,-0.00299,0.0,0.48652]
[1779806120659,61.69,77455.46,0.0,-0.00301,0.0,0.48918]
[1779806125694,61.71,77454.55,0.0,-0.00302,0.0,0.49061]
[1779806130729,61.73,77449.75,0.0,-0.00304,0.0,0.49358]
[1779806135764,61.74,77441.41,0.0,-0.00307,0.0,0.49716]
[1779806137977,61.75,77421.4,0.0,-0.00313,0.0,0.50576]
[1779806143821,61.77,77416.33,0.0,-0.00315,0.0,0.50893]
[1779806148857,61.78,77421.41,0.0,-0.00314,0.0,0.50771]
[1779806150871,61.79,77445.95,0.0,-0.00307,0.0,0.49798]
[1779806152887,61.79,77427.16,0.0,-0.00313,0.0,0.50608]
[1779806158121,61.8,77407.28,0.0,-0.00319,0.0,0.51456]
[1779806163966,61.81,77398.66,0.0,-0.00322,0.0,0.51866]
[1779806166990,61.81,77417.03,0.0,-0.00316,0.0,0.51094]
[1779806172031,61.81,77429.77,0.0,-0.00313,0.0,0.50565]
[1779806177063,61.81,77419.94,0.0,-0.00316,0.0,0.50973]
[1779806182099,61.81,77420.99,0.0,-0.00315,0.0,0.50929]
[1779806184113,61.81,77390.35,0.0,-0.00324,0.0,0.52219]
[1779806189148,61.81,77401.41,0.0,-0.00321,0.0,0.5175]
[1779806194184,61.81,77395.2,0.0,-0.00322,0.0,0.51926]
[1779806199223,61.81,77385.6,0.0,-0.00325,0.0,0.52334]
[1779806204283,61.81,77365.0,0.0,-0.00331,0.0,0.53219]
[1779806209424,61.81,77351.1,0.0,-0.00336,0.0,0.53824]
[1779806211438,61.81,77333.57,0.0,-0.00341,0.0,0.54595]
[1779806213473,61.81,77300.06,0.0,-0.00352,0.0,0.56095]
[1779806218607,61.81,77304.39,0.0,-0.0035,0.0,0.55907]
[1779806224546,61.81,77307.81,0.0,-0.0035,0.0,0.55786]
[1779806229579,61.82,77306.82,0.0,-0.0035,0.0,0.55868]
[1779806233608,61.82,77288.64,0.0,-0.00356,0.0,0.56725]
[1779806234657,61.82,77270.57,0.0,-0.00362,0.0,0.57563]
[1779806237641,61.83,77244.88,0.0,-0.00371,0.0,0.58806]
[1779806242683,61.84,77235.22,0.0,-0.00375,0.0,0.59336]
[1779806245703,61.84,77271.71,0.0,-0.00363,0.0,0.57647]
[1779806250740,61.85,77267.71,0.0,-0.00364,0.0,0.57858]
[1779806255777,61.85,77275.02,0.0,-0.00361,0.0,0.57452]
[1779806260814,61.85,77252.99,0.0,-0.00369,0.0,0.585]
[1779806263836,61.86,77235.72,0.0,-0.00375,0.0,0.59322]
[1779806269007,61.86,77221.99,0.0,-0.0038,0.0,0.59978]
[1779806274916,61.86,77205.53,0.0,-0.00385,0.0,0.60773]
[1779806279950,61.86,77210.75,0.0,-0.00383,0.0,0.6052]
[1779806284984,61.86,77207.59,0.0,-0.00385,0.0,0.60673]
[1779806290036,61.86,77205.06,0.0,-0.00385,0.0,0.60796]
[1779806295070,61.86,77185.46,0.0,-0.00392,0.0,0.61777]
[1779806296078,61.86,77167.33,0.0,-0.00399,0.0,0.62676]
[1779806299233,61.87,77144.12,0.0,-0.00408,0.0,0.63926]
[1779806305160,61.91,77141.57,0.0,-0.00411,0.0,0.64327]
[1779806308187,61.94,77119.07,0.0,-0.00421,0.0,0.65684]
[1779806309320,61.94,77099.46,0.0,-0.00428,0.0,0.66723]
[1779806311224,61.94,77068.05,0.0,-0.0044,0.0,0.68313]
[1779806313242,61.97,77044.91,0.0,-0.00451,0.0,0.6976]
[1779806318301,62.0,77035.53,0.0,-0.00456,0.0,0.7055]
[1779806323347,62.04,77026.74,0.0,-0.00462,0.0,0.71291]
[1779806325363,62.05,77043.84,0.0,-0.00455,0.0,0.7043]
[1779806329565,62.05,77068.67,0.0,-0.00446,0.0,0.691]
[1779806335466,62.06,77077.31,0.0,-0.00443,0.0,0.68687]
[1779806340513,62.08,77081.47,0.0,-0.00442,0.0,0.68584]
[1779806341513,62.08,77104.76,0.0,-0.00433,0.0,0.67365]
[1779806344536,62.08,77083.15,0.0,-0.00442,0.0,0.68541]
[1779806346555,62.08,77066.01,0.0,-0.00448,0.0,0.69486]
[1779806348577,62.09,77043.6,0.0,-0.00458,0.0,0.7073]
[1779806353622,62.09,77066.63,0.0,-0.00449,0.0,0.69499]
[1779806355637,62.1,77028.25,0.0,-0.00465,0.0,0.71686]
[1779806357658,62.1,77009.6,0.0,-0.00473,0.0,0.72761]
[1779806361679,62.11,76982.84,0.0,-0.00484,0.0,0.7434]
[1779806365756,62.11,76923.52,0.0,-0.0051,0.0,0.77823]
[1779806368745,62.11,76904.07,0.0,-0.00519,0.0,0.78996]
[1779806373785,62.11,76897.46,0.0,-0.00521,0.0,0.79278]
[1779806378819,62.11,76902.38,0.0,-0.00519,0.0,0.78979]
[1779806383864,62.11,76923.63,0.0,-0.0051,0.0,0.77699]
[1779806388899,62.11,76914.86,0.0,-0.00513,0.0,0.78225]
[1779806392997,62.11,76876.22,0.0,-0.00531,0.0,0.8058]
[1779806396983,62.11,76842.2,0.0,-0.00547,0.0,0.82704]
[1779806402041,62.11,76850.37,0.0,-0.00543,0.0,0.82189]
[1779806404058,62.11,76911.23,0.0,-0.00515,0.0,0.78444]
[1779806407087,62.11,76867.46,0.0,-0.00535,0.0,0.81122]
[1779806408094,62.11,76845.74,0.0,-0.00546,0.0,0.8248]
[1779806410112,62.11,76873.96,0.0,-0.00532,0.0,0.8072]
[1779806413133,62.11,76898.91,0.0,-0.00521,0.0,0.7919]
[1779806418171,62.11,76877.67,0.0,-0.0053,0.0,0.80491]
[1779806423208,62.11,76873.24,0.0,-0.00533,0.0,0.80764]
[1779806428245,62.11,76872.58,0.0,-0.00533,0.0,0.80805]
[1779806433286,62.11,76878.11,0.0,-0.0053,0.0,0.80343]
[1779806436392,62.11,76902.67,0.0,-0.00518,0.0,0.78843]
[1779806437354,62.11,76839.96,0.0,-0.00547,0.0,0.82722]
[1779806440587,62.11,76822.32,0.0,-0.00556,0.0,0.83842]
[1779806443406,62.11,76847.81,0.0,-0.00544,0.0,0.82228]
[1779806448451,62.11,76855.95,0.0,-0.0054,0.0,0.81718]
[1779806449450,62.11,76879.01,0.0,-0.00529,0.0,0.80288]
[1779806450662,62.11,76905.05,0.0,-0.00517,0.0,0.78699]
[1779806456499,62.11,76902.05,0.0,-0.00519,0.0,0.78881]
[1779806461557,62.11,76890.43,0.0,-0.00524,0.0,0.79588]
[1779806463593,62.11,76830.6,0.0,-0.00552,0.0,0.83315]
[1779806468636,62.11,76843.32,0.0,-0.00546,0.0,0.8251]
[1779806469644,62.11,76861.56,0.0,-0.00537,0.0,0.81368]
[1779806470828,62.11,76880.3,0.0,-0.00529,0.0,0.80209]
[1779806473683,62.11,76863.17,0.0,-0.00536,0.0,0.81268]
[1779806474694,62.11,76830.51,0.0,-0.00552,0.0,0.83321]
[1779806479734,62.11,76829.48,0.0,-0.00553,0.0,0.83386]
[1779806480922,62.11,76805.14,0.0,-0.00564,0.0,0.84946]
[1779806486786,62.11,76794.5,0.0,-0.0057,0.0,0.85635]
[1779806487793,62.11,76819.78,0.0,-0.00557,0.0,0.84005]
[1779806491007,62.11,76845.58,0.0,-0.00544,0.0,0.82245]
[1779806496856,62.11,76849.39,0.0,-0.00542,0.0,0.82006]
[1779806499895,62.11,76824.92,0.0,-0.00554,0.0,0.83553]
[1779806504919,62.11,76816.48,0.0,-0.00558,0.0,0.84092]
[1779806509954,62.11,76820.63,0.0,-0.00556,0.0,0.83826]
[1779806514992,62.11,76807.01,0.0,-0.00563,0.0,0.847]
[1779806520108,62.11,76799.7,0.0,-0.00566,0.0,0.85172]
[1779806524058,62.11,76773.09,0.0,-0.0058,1e-05,0.8691]
[1779806526074,62.11,76794.62,0.0,-0.00569,0.0,0.85502]
[1779806529096,62.11,76816.83,0.0,-0.00558,0.0,0.84069]
[1779806533141,62.11,76840.0,0.0,-0.00547,0.0,0.82597]
[1779806538171,62.11,76842.97,0.0,-0.00545,0.0,0.8241]
[1779806543212,62.11,76812.6,0.0,-0.0056,0.0,0.8434]
[1779806548246,62.11,76818.05,0.0,-0.00557,0.0,0.83991]
[1779806553285,62.11,76817.42,0.0,-0.00557,0.0,0.83907]
[1779806558326,62.11,76804.53,0.0,-0.00563,0.0,0.84735]
[1779806560345,62.11,76743.72,0.0,-0.00594,1e-05,0.88734]
[1779806561355,62.11,76718.3,0.0,-0.00607,1e-05,0.90453]
[1779806566394,62.11,76720.64,0.0,-0.00606,1e-05,0.90293]
[1779806567396,62.11,76701.59,0.0,-0.00616,1e-05,0.91598]
[1779806572443,62.11,76699.53,0.0,-0.00617,1e-05,0.9174]
[1779806577473,62.11,76701.91,0.0,-0.00616,1e-05,0.91576]
[1779806578480,62.11,76720.18,0.0,-0.00606,1e-05,0.90325]
[1779806581748,62.11,76737.46,0.0,-0.00597,1e-05,0.89155]
[1779806586852,62.11,76734.16,0.0,-0.00599,1e-05,0.89377]
[1779806591857,62.11,76733.86,0.0,-0.00599,1e-05,0.89397]
[1779806596699,62.11,76761.3,0.0,-0.00585,1e-05,0.87562]
[1779806601934,62.11,76741.64,0.0,-0.00595,1e-05,0.88873]
[1779806607787,62.11,76766.56,0.0,-0.00582,1e-05,0.87213]
[1779806612818,62.11,76767.74,0.0,-0.00581,1e-05,0.87008]
[1779806617855,62.11,76755.55,0.0,-0.00587,1e-05,0.87815]
[1779806622887,62.11,76761.18,0.0,-0.00584,1e-05,0.87441]
[1779806627922,62.11,76762.73,0.0,-0.00583,1e-05,0.87339]
[1779806632959,62.11,76752.59,0.0,-0.00588,1e-05,0.88012]
[1779806637997,62.11,76747.58,0.0,-0.00591,1e-05,0.88346]
[1779806643033,62.11,76742.77,0.0,-0.00593,1e-05,0.88668]
[1779806648071,62.11,76751.8,0.0,-0.00589,1e-05,0.88065]
[1779806651116,62.11,76788.92,0.0,-0.0057,0.0,0.8562]
[1779806652296,62.11,76771.42,0.0,-0.00579,1e-05,0.86765]
[1779806658151,62.11,76776.38,0.0,-0.00576,1e-05,0.86439]
[1779806663179,62.11,76780.86,0.0,-0.00574,0.0,0.86146]
[1779806668214,62.11,76788.86,0.0,-0.0057,0.0,0.85624]
[1779806670246,62.11,76757.11,0.0,-0.00586,1e-05,0.87711]
[1779806675287,62.11,76724.19,0.0,-0.00602,1e-05,0.89791]
[1779806678303,62.11,76706.44,0.0,-0.00611,1e-05,0.91001]
[1779806682533,62.11,76726.49,0.0,-0.00601,1e-05,0.89635]
[1779806688376,62.11,76724.01,0.0,-0.00602,1e-05,0.89803]
[1779806693412,62.11,76727.75,0.0,-0.006,1e-05,0.8955]
[1779806698444,62.11,76722.76,0.0,-0.00603,1e-05,0.89888]
[1779806702488,62.11,76759.48,0.0,-0.00584,1e-05,0.87426]
[1779806705501,62.11,76728.33,0.0,-0.006,1e-05,0.8951]
[1779806707509,62.11,76711.21,0.0,-0.00609,1e-05,0.90674]
[1779806710561,62.11,76689.58,0.0,-0.0062,1e-05,0.92163]
[1779806715580,62.11,76671.7,0.0,-0.0063,1e-05,0.93409]
[1779806718614,62.11,76697.42,0.0,-0.00616,1e-05,0.91621]
[1779806719617,62.11,76753.95,0.0,-0.00587,1e-05,0.87793]
[1779806724673,62.11,76754.33,0.0,-0.00587,1e-05,0.87768]
[1779806726687,62.11,76782.41,0.0,-0.00572,0.0,0.85918]
[1779806727694,62.11,76763.51,0.0,-0.00582,1e-05,0.87159]
[1779806732730,62.11,76766.98,0.0,-0.00579,1e-05,0.86803]
[1779806736757,62.11,76733.64,0.0,-0.00596,1e-05,0.89022]
[1779806738778,62.11,76753.06,0.0,-0.00586,1e-05,0.87724]
[1779806741802,62.11,76769.76,0.0,-0.00578,1e-05,0.8662]
[1779806743018,62.11,76749.24,0.0,-0.00588,1e-05,0.87978]
[1779806748885,62.11,76750.09,0.0,-0.00588,1e-05,0.87921]
[1779806750896,62.11,76782.53,0.0,-0.00571,0.0,0.85784]
[1779806755932,62.11,76782.64,0.0,-0.00571,0.0,0.85777]
[1779806760963,62.11,76789.49,0.0,-0.00568,0.0,0.85331]
[1779806766002,62.11,76791.88,0.0,-0.00567,0.0,0.85176]
[1779806771038,62.11,76779.42,0.0,-0.00573,0.0,0.85987]
[1779806776077,62.11,76779.04,0.0,-0.00573,0.0,0.86012]
[1779806779095,62.11,76761.83,0.0,-0.00582,1e-05,0.87142]
[1779806784142,62.11,76749.73,0.0,-0.00588,1e-05,0.87945]
[1779806785150,62.11,76711.37,0.0,-0.00608,1e-05,0.90532]
[1779806787201,62.11,76692.0,0.0,-0.00618,1e-05,0.91862]
[1779806792224,62.11,76695.77,0.0,-0.00615,1e-05,0.9147]
[1779806795239,62.11,76721.1,0.0,-0.00602,1e-05,0.89739]
[1779806800275,62.11,76729.88,0.0,-0.00597,1e-05,0.89146]
[1779806805313,62.11,76713.03,0.0,-0.00606,1e-05,0.90287]
[1779806806318,62.11,76677.78,0.0,-0.00625,1e-05,0.92716]
[1779806807327,62.11,76658.41,0.0,-0.00635,1e-05,0.94074]
[1779806812367,62.11,76667.86,0.0,-0.0063,1e-05,0.93409]
[1779806817399,62.11,76682.74,0.0,-0.00622,1e-05,0.92371]
[1779806819412,62.11,76700.87,0.0,-0.00613,1e-05,0.91119]
[1779806822437,62.11,76727.69,0.0,-0.00599,1e-05,0.89293]
[1779806823658,62.11,76762.75,0.0,-0.00581,1e-05,0.86954]
[1779806828477,62.11,76781.79,0.0,-0.00571,0.0,0.85706]
[1779806831500,62.11,76800.81,0.0,-0.00562,0.0,0.84474]
[1779806833739,62.11,76819.58,0.0,-0.00553,0.0,0.83273]
[1779806839554,62.11,76819.05,0.0,-0.00553,0.0,0.83307]
[1779806841571,62.11,76837.22,0.0,-0.00544,0.0,0.82158]
[1779806843842,62.11,76815.16,0.0,-0.00555,0.0,0.83555]
[1779806849636,62.11,76823.16,0.0,-0.00551,0.0,0.83046]
[1779806850640,62.11,76841.71,0.0,-0.00542,0.0,0.81877]
[1779806853937,62.11,76862.2,0.0,-0.00532,0.0,0.80481]
[1779806855704,62.11,76879.21,0.0,-0.00524,0.0,0.79436]
[1779806860739,62.11,76859.43,0.0,-0.00533,0.0,0.80652]
[1779806865774,62.11,76842.58,0.0,-0.00541,0.0,0.817]
[1779806870818,62.11,76838.74,0.0,-0.00543,0.0,0.81941]
[1779806875854,62.11,76840.8,0.0,-0.00542,0.0,0.81812]
[1779806880915,62.11,76848.99,0.0,-0.00538,0.0,0.813]
[1779806885928,62.11,76841.75,0.0,-0.00541,0.0,0.81752]
[1779806888950,62.11,76863.4,0.0,-0.00531,0.0,0.80407]
[1779806893983,62.11,76879.1,0.0,-0.00524,0.0,0.79443]
[1779806899020,62.11,76899.66,0.0,-0.00514,0.0,0.78196]
[1779806904305,62.11,76893.61,0.0,-0.00517,0.0,0.78561]
[1779806910110,62.11,76897.48,0.0,-0.00515,0.0,0.78327]
[1779806915153,62.11,76907.27,0.0,-0.0051,0.0,0.77621]
[1779806920182,62.11,76908.04,0.0,-0.0051,0.0,0.77575]
[1779806925218,62.11,76913.49,0.0,-0.00507,0.0,0.77249]
[1779806930252,62.11,76915.26,0.0,-0.00507,0.0,0.77144]
[1779806935290,62.11,76924.18,0.0,-0.00503,0.0,0.76614]
[1779806940327,62.11,76909.58,0.0,-0.00509,0.0,0.77483]
[1779806941336,62.11,76880.64,0.0,-0.00522,0.0,0.79229]
[1779806943352,62.11,76899.91,0.0,-0.00513,0.0,0.78063]
[1779806946373,62.11,76880.48,0.0,-0.00522,0.0,0.79239]
[1779806951420,62.11,76884.2,0.0,-0.00521,0.0,0.79013]
[1779806954701,62.11,76910.26,0.0,-0.00509,0.0,0.77442]
[1779806960490,62.11,76917.45,0.0,-0.00506,0.0,0.77013]
[1779806965527,62.11,76910.92,0.0,-0.00508,0.0,0.77403]
[1779806970560,62.11,76913.76,0.0,-0.00507,0.0,0.77233]
[1779806975595,62.11,76917.75,0.0,-0.00505,0.0,0.76879]
[1779806980632,62.11,76911.91,0.0,-0.00507,0.0,0.77226]
[1779806985670,62.11,76911.76,0.0,-0.00507,0.0,0.77235]
[1779806990700,62.11,76903.14,0.0,-0.00511,0.0,0.77751]
[1779806995743,62.11,76896.94,0.0,-0.00514,0.0,0.78123]
[1779807000776,62.11,76894.4,0.0,-0.00515,0.0,0.78276]
[1779807005812,62.11,76896.12,0.0,-0.00514,0.0,0.78173]
[1779807010847,62.11,76895.89,0.0,-0.00514,0.0,0.78186]
[1779807015882,62.11,76890.33,0.0,-0.00517,0.0,0.78522]
[1779807017895,62.11,76871.33,0.0,-0.00526,0.0,0.79679]
[1779807022932,62.11,76867.95,0.0,-0.00527,0.0,0.79886]
[1779807027966,62.11,76862.25,0.0,-0.0053,0.0,0.80236]
[1779807033009,62.11,76871.8,0.0,-0.00525,0.0,0.7953]
[1779807038039,62.11,76863.22,0.0,-0.00529,0.0,0.80056]
[1779807043074,62.11,76866.8,0.0,-0.00527,0.0,0.79836]
[1779807048107,62.11,76885.23,0.0,-0.00519,0.0,0.78712]
[1779807053143,62.11,76895.12,0.0,-0.00514,0.0,0.78115]
[1779807058179,62.11,76909.75,0.0,-0.00507,0.0,0.77238]
[1779807063214,62.11,76921.93,0.0,-0.00502,0.0,0.76514]
[1779807065497,62.11,76939.81,0.0,-0.00494,0.0,0.75463]
[1779807071275,62.11,76945.32,0.0,-0.00492,0.0,0.75141]
[1779807073287,62.11,76962.99,0.0,-0.00484,0.0,0.74118]
[1779807075580,62.11,77002.33,0.0,-0.00468,0.0,0.71883]
[1779807080346,62.11,77019.81,0.0,-0.0046,0.0,0.70909]
[1779807083368,62.11,77002.21,0.0,-0.00468,0.0,0.7189]
[1779807085674,62.11,76976.47,0.0,-0.00478,0.0,0.73346]
[1779807089410,62.11,76995.31,0.0,-0.0047,0.0,0.72278]
[1779807094450,62.11,77003.47,0.0,-0.00466,0.0,0.71708]
[1779807099483,62.11,77001.02,0.0,-0.00467,0.0,0.71845]
[1779807104517,62.11,77021.91,0.0,-0.00459,0.0,0.70683]
[1779807105843,62.11,77047.42,0.0,-0.00448,0.0,0.69285]
[1779807111567,62.11,77061.58,0.0,-0.00443,0.0,0.6852]
[1779807116606,62.11,77056.81,0.0,-0.00445,0.0,0.68777]
[1779807121636,62.11,77052.48,0.0,-0.00446,0.0,0.69011]
[1779807125984,62.11,77070.79,0.0,-0.00439,0.0,0.68026]
[1779807131710,62.11,77077.37,0.0,-0.00437,0.0,0.67675]
[1779807136742,62.11,77092.05,0.0,-0.00431,0.0,0.66898]
[1779807141776,62.11,77093.79,0.0,-0.0043,0.0,0.66806]
[1779807146138,62.11,77111.1,0.0,-0.00424,0.0,0.659]
[1779807151859,62.11,77101.3,0.0,-0.00427,0.0,0.66307]
[1779807153886,62.11,77079.96,0.0,-0.00435,0.0,0.67431]
[1779807158926,62.11,77074.86,0.0,-0.00437,0.0,0.67702]
[1779807160945,62.11,77021.06,0.0,-0.00458,0.0,0.7062]
[1779807166289,62.11,77010.78,0.0,-0.00463,0.0,0.7119]
[1779807172024,62.11,77027.12,0.0,-0.00456,0.0,0.70286]
[1779807177059,62.11,77027.06,0.0,-0.00456,0.0,0.70289]
[1779807182097,62.11,77043.87,0.0,-0.00449,0.0,0.6937]
[1779807187134,62.11,77036.95,0.0,-0.00452,0.0,0.69747]
[1779807192174,62.11,77032.69,0.0,-0.00454,0.0,0.6998]
[1779807197210,62.11,77030.91,0.0,-0.00454,0.0,0.70078]
[1779807202245,62.11,77034.34,0.0,-0.00453,0.0,0.6989]
[1779807207281,62.11,77047.91,0.0,-0.00448,0.0,0.6915]
[1779807212316,62.11,77030.91,0.0,-0.00454,0.0,0.69969]
[1779807217360,62.11,77028.33,0.0,-0.00455,0.0,0.7011]
[1779807221380,62.11,77046.05,0.0,-0.00448,0.0,0.69143]
[1779807226449,62.11,77055.68,0.0,-0.00444,0.0,0.68622]
[1779807231474,62.11,77084.08,0.0,-0.00433,0.0,0.67107]
[1779807236506,62.11,77072.97,0.0,-0.00437,0.0,0.67696]
[1779807241542,62.11,77071.44,0.0,-0.00438,0.0,0.67778]
[1779807244864,62.11,77021.06,0.0,-0.00458,0.0,0.7051]
[1779807250613,62.11,77020.34,0.0,-0.00458,0.0,0.7055]
[1779807255648,62.11,77017.36,0.0,-0.00459,0.0,0.70714]
[1779807260683,62.11,77006.41,0.0,-0.00464,0.0,0.71322]
[1779807265718,62.11,77009.65,0.0,-0.00462,0.0,0.71142]
[1779807270755,62.11,77008.85,0.0,-0.00463,0.0,0.71186]
[1779807275789,62.11,77011.16,0.0,-0.00461,0.0,0.70948]
[1779807280841,62.11,77033.7,0.0,-0.00452,0.0,0.69707]
[1779807285876,62.11,77032.6,0.0,-0.00452,0.0,0.69767]
[1779807290911,62.11,77021.41,0.0,-0.00457,0.0,0.70381]
[1779807295946,62.11,77007.55,0.0,-0.00463,0.0,0.71148]
[1779807300980,62.11,77008.5,0.0,-0.00462,0.0,0.71095]
[1779807305293,62.11,76982.32,0.0,-0.00473,0.0,0.72563]
[1779807309045,62.11,76949.73,0.0,-0.00487,0.0,0.74427]
[1779807314081,62.11,76937.44,0.0,-0.00492,0.0,0.7514]
[1779807319123,62.11,76945.85,0.0,-0.00489,0.0,0.74651]
[1779807324157,62.11,76953.04,0.0,-0.00486,0.0,0.74236]
[1779807329193,62.11,76959.57,0.0,-0.00483,0.0,0.7386]
[1779807331205,62.11,76971.58,0.0,-0.00477,0.0,0.7306]
[1779807334235,62.11,76939.68,0.0,-0.00491,0.0,0.74895]
[1779807335535,62.11,76966.07,0.0,-0.00479,0.0,0.73374]
[1779807341286,62.11,76968.02,0.0,-0.00478,0.0,0.73263]
[1779807346330,62.11,76948.83,0.0,-0.00487,0.0,0.74365]
[1779807351384,62.11,76939.43,0.0,-0.00491,0.0,0.74909]
[1779807356404,62.11,76933.41,0.0,-0.00493,0.0,0.7526]
[1779807361440,62.11,76944.01,0.0,-0.00489,0.0,0.74644]
[1779807366475,62.11,76951.17,0.0,-0.00486,0.0,0.74229]
[1779807371514,62.11,76959.75,0.0,-0.00482,0.0,0.73736]
[1779807376545,62.11,76970.26,0.0,-0.00477,0.0,0.73135]
[1779807381579,62.11,76970.83,0.0,-0.00477,0.0,0.73103]
[1779807386615,62.11,76964.08,0.0,-0.0048,0.0,0.73488]
[1779807391653,62.11,76954.74,0.0,-0.00483,0.0,0.7391]
[1779807396687,62.11,76949.61,0.0,-0.00486,0.0,0.74205]
[1779807401723,62.11,76940.13,0.0,-0.0049,0.0,0.74754]
[1779807403736,62.11,76920.51,0.0,-0.00498,0.0,0.759]
[1779807408771,62.11,76928.83,0.0,-0.00495,0.0,0.75412]
[1779807413807,62.11,76927.94,0.0,-0.00495,0.0,0.75464]
[1779807418841,62.11,76934.54,0.0,-0.00492,0.0,0.75079]
[1779807423876,62.11,76930.99,0.0,-0.00494,0.0,0.75286]
[1779807428911,62.11,76929.47,0.0,-0.00494,0.0,0.75375]
[1779807433947,62.11,76910.31,0.0,-0.00503,0.0,0.76502]
[1779807438981,62.11,76910.84,0.0,-0.00503,0.0,0.76471]
[1779807442004,62.11,76891.23,0.0,-0.00511,0.0,0.7764]
[1779807446320,62.11,76873.42,0.0,-0.00519,0.0,0.78714]
[1779807452075,62.11,76870.36,0.0,-0.0052,0.0,0.78781]
[1779807457110,62.11,76872.33,0.0,-0.00519,0.0,0.78661]
[1779807462144,62.11,76876.6,0.0,-0.00517,0.0,0.78402]
[1779807467180,62.11,76886.09,0.0,-0.00513,0.0,0.7783]
[1779807472215,62.11,76877.82,0.0,-0.00517,0.0,0.78329]
[1779807477250,62.11,76876.53,0.0,-0.00517,0.0,0.78407]
[1779807482287,62.11,76887.37,0.0,-0.00512,0.0,0.77753]
[1779807485308,62.11,76904.24,0.0,-0.00505,0.0,0.76746]
[1779807490343,62.11,76901.9,0.0,-0.00506,0.0,0.76885]
[1779807495378,62.11,76894.83,0.0,-0.00509,0.0,0.77306]
[1779807500413,62.11,76896.27,0.0,-0.00508,0.0,0.7722]
[1779807505447,62.11,76896.78,0.0,-0.00508,0.0,0.7719]
[1779807510483,62.11,76891.87,0.0,-0.0051,0.0,0.77483]
[1779807515517,62.11,76887.24,0.0,-0.00512,0.0,0.77643]
[1779807520554,62.11,76888.3,0.0,-0.00511,0.0,0.77579]
[1779807525587,62.11,76894.02,0.0,-0.00509,0.0,0.77237]
[1779807530624,62.11,76892.88,0.0,-0.00509,0.0,0.77305]
[1779807533698,62.11,76867.9,0.0,-0.0052,0.0,0.78811]
[1779807538712,62.11,76871.04,0.0,-0.00519,0.0,0.7862]
[1779807543751,62.11,76863.95,0.0,-0.00522,0.0,0.79051]
[1779807548786,62.11,76867.18,0.0,-0.00521,0.0,0.78855]
[1779807553852,62.11,76865.82,0.0,-0.00521,0.0,0.78937]
[1779807558866,62.11,76848.19,0.0,-0.00529,0.0,0.80017]
[1779807563901,62.11,76836.5,0.0,-0.00535,0.0,0.80739]
[1779807567191,62.11,76853.31,0.0,-0.00527,0.0,0.79702]
[1779807572963,62.11,76851.78,0.0,-0.00527,0.0,0.79676]
[1779807577999,62.11,76856.67,0.0,-0.00525,0.0,0.79376]
[1779807583035,62.11,76841.21,0.0,-0.00532,0.0,0.80326]
[1779807588069,62.11,76834.66,0.0,-0.00535,0.0,0.80732]
[1779807593105,62.11,76828.5,0.0,-0.00538,0.0,0.81115]
[1779807598140,62.11,76830.99,0.0,-0.00537,0.0,0.8096]
[1779807603184,62.11,76836.8,0.0,-0.00534,0.0,0.80599]
[1779807608221,62.11,76833.03,0.0,-0.00536,0.0,0.80833]
[1779807611239,62.11,76854.56,0.0,-0.00526,0.0,0.79505]
[1779807616275,62.11,76855.92,0.0,-0.00525,0.0,0.79422]
[1779807621310,62.11,76876.81,0.0,-0.00516,0.0,0.78152]
[1779807626348,62.11,76885.27,0.0,-0.00512,0.0,0.77643]
[1779807629367,62.11,76906.58,0.0,-0.00502,0.0,0.76373]
[1779807634402,62.11,76910.82,0.0,-0.005,0.0,0.76006]
[1779807639438,62.11,76915.86,0.0,-0.00497,0.0,0.7571]
[1779807642461,62.11,76896.82,0.0,-0.00506,0.0,0.76835]
[1779807647800,62.11,76900.53,0.0,-0.00504,0.0,0.76615]
[1779807653538,62.11,76911.08,0.0,-0.00499,0.0,0.75991]
[1779807657870,62.11,76939.76,0.0,-0.00487,0.0,0.74317]
[1779807663609,62.11,76921.94,0.0,-0.00495,0.0,0.75353]
[1779807668647,62.11,76920.74,0.0,-0.00495,0.0,0.75424]
[1779807673681,62.11,76923.98,0.0,-0.00494,0.0,0.75234]
[1779807678714,62.11,76921.69,0.0,-0.00495,0.0,0.75368]
[1779807683754,62.11,76917.22,0.0,-0.00497,0.0,0.7563]
[1779807684762,62.11,76896.98,0.0,-0.00506,0.0,0.76826]
[1779807689795,62.11,76894.93,0.0,-0.00507,0.0,0.76948]
[1779807692818,62.11,76919.92,0.0,-0.00495,0.0,0.75356]
[1779807697852,62.11,76906.51,0.0,-0.00501,0.0,0.76144]
[1779807702887,62.11,76883.34,0.0,-0.00511,0.0,0.77523]
[1779807707931,62.11,76878.14,0.0,-0.00513,0.0,0.77835]
[1779807712967,62.11,76877.73,0.0,-0.00514,0.0,0.7786]
[1779807714990,62.11,76855.9,0.0,-0.00524,0.0,0.79183]
[1779807717046,62.11,76838.29,0.0,-0.00532,0.0,0.80265]
[1779807718355,62.11,76859.82,0.0,-0.00522,0.0,0.78944]
[1779807724085,62.11,76851.28,0.0,-0.00526,0.0,0.79466]
[1779807729136,62.11,76850.19,0.0,-0.00526,0.0,0.79532]
[1779807731154,62.11,76829.11,0.0,-0.00536,0.0,0.80833]
[1779807736185,62.11,76815.69,0.0,-0.00542,0.0,0.81671]
[1779807738501,62.11,76777.4,0.0,-0.00561,0.0,0.84103]
[1779807741226,62.11,76746.73,0.0,-0.00576,1e-05,0.86095]
[1779807744249,62.11,76769.12,0.0,-0.00565,0.0,0.84637]
[1779807745261,62.11,76791.03,0.0,-0.00554,0.0,0.8323]
[1779807750299,62.11,76782.43,0.0,-0.00559,0.0,0.8378]
[1779807752308,62.11,76805.67,0.0,-0.00546,0.0,0.82178]
[1779807755324,62.11,76781.23,0.0,-0.00558,0.0,0.83732]
[1779807758674,62.11,76816.84,0.0,-0.00541,0.0,0.81477]
[1779807764389,62.11,76832.67,0.0,-0.00534,0.0,0.80491]
[1779807769425,62.11,76822.12,0.0,-0.00539,0.0,0.81147]
[1779807773453,62.11,76801.3,0.0,-0.00549,0.0,0.82454]
[1779807778824,62.11,76795.09,0.0,-0.00552,0.0,0.82848]
[1779807781529,62.11,76768.68,0.0,-0.00564,0.0,0.84539]
[1779807782545,62.11,76736.51,0.0,-0.00581,1e-05,0.86639]
[1779807785568,62.11,76756.76,0.0,-0.0057,0.0,0.85312]
[1779807787593,62.11,76738.16,0.0,-0.0058,1e-05,0.86531]
[1779807788907,62.11,76712.99,0.0,-0.00593,1e-05,0.88203]
[1779807793638,62.11,76690.98,0.0,-0.00604,1e-05,0.89688]
[1779807794648,62.11,76652.27,0.0,-0.00625,1e-05,0.92351]
[1779807799681,62.11,76655.39,0.0,-0.00623,1e-05,0.92134]
[1779807804715,62.11,76644.83,0.0,-0.00629,1e-05,0.92871]
[1779807809757,62.11,76636.37,0.0,-0.00633,1e-05,0.93465]
[1779807814799,62.11,76627.18,0.0,-0.00638,1e-05,0.93977]
[1779807819840,62.11,76610.24,0.0,-0.00647,1e-05,0.95182]
[1779807823868,62.11,76633.53,0.0,-0.00634,1e-05,0.93529]
[1779807826891,62.11,76660.41,0.0,-0.00619,1e-05,0.91652]
[1779807827901,62.11,76683.83,0.0,-0.00607,1e-05,0.90043]
[1779807832934,62.11,76698.35,0.0,-0.00599,1e-05,0.89058]
[1779807837969,62.11,76694.07,0.0,-0.00602,1e-05,0.89347]
[1779807843007,62.11,76708.28,0.0,-0.00594,1e-05,0.88389]
[1779807847070,62.11,76726.63,0.0,-0.00585,1e-05,0.87165]
[1779807849090,62.11,76705.42,0.0,-0.00596,1e-05,0.88581]
[1779807854135,62.11,76712.77,0.0,-0.00592,1e-05,0.88088]
[1779807855140,62.11,76736.64,0.0,-0.0058,1e-05,0.86503]
[1779807860177,62.11,76725.6,0.0,-0.00585,1e-05,0.87233]
[1779807865211,62.11,76728.59,0.0,-0.00584,1e-05,0.87035]
[1779807870246,62.11,76742.19,0.0,-0.00577,1e-05,0.86138]
[1779807875288,62.11,76744.73,0.0,-0.00575,1e-05,0.85844]
[1779807880322,62.11,76736.19,0.0,-0.00579,1e-05,0.86405]
[1779807885358,62.11,76747.76,0.0,-0.00573,1e-05,0.85646]
[1779807890392,62.11,76751.17,0.0,-0.00572,0.0,0.85423]
[1779807895431,62.11,76761.66,0.0,-0.00566,0.0,0.84741]
[1779807900463,62.11,76773.92,0.0,-0.0056,0.0,0.83951]
[1779807905503,62.11,76778.4,0.0,-0.00558,0.0,0.83663]
[1779807910544,62.11,76761.92,0.0,-0.00566,0.0,0.84725]
[1779807915576,62.11,76769.06,0.0,-0.00563,0.0,0.84263]
[1779807920625,62.11,76773.45,0.0,-0.0056,0.0,0.83981]
[1779807925667,62.11,76797.04,0.0,-0.00549,0.0,0.82477]
[1779807927674,62.11,76823.52,0.0,-0.00536,0.0,0.80816]
[1779807928680,62.11,76846.23,0.0,-0.00526,0.0,0.79414]
[1779807933716,62.11,76843.19,0.0,-0.00526,0.0,0.7948]
[1779807938751,62.11,76849.74,0.0,-0.00523,0.0,0.79079]
[1779807941773,62.11,76832.42,0.0,-0.00531,0.0,0.80143]
[1779807946807,62.11,76819.15,0.0,-0.00538,0.0,0.80966]
[1779807951842,62.11,76821.05,0.0,-0.00537,0.0,0.80847]
[1779807956877,62.11,76820.92,0.0,-0.00537,0.0,0.80856]
[1779807961930,62.11,76800.08,0.0,-0.00547,0.0,0.82161]
[1779807963942,62.11,76779.11,0.0,-0.00557,0.0,0.83493]
[1779807968979,62.11,76793.47,0.0,-0.0055,0.0,0.82579]
[1779807974028,62.11,76779.21,0.0,-0.00557,0.0,0.83487]
[1779807976028,62.11,76796.43,0.0,-0.00549,0.0,0.82392]
[1779807978043,62.11,76814.59,0.0,-0.0054,0.0,0.8125]
[1779807983078,62.11,76827.26,0.0,-0.00534,0.0,0.80462]
[1779807988113,62.11,76821.18,0.0,-0.00537,0.0,0.80839]
[1779807993148,62.11,76816.38,0.0,-0.00538,0.0,0.81016]
[1779807998184,62.11,76812.72,0.0,-0.0054,0.0,0.81245]
[1779808003224,62.11,76811.98,0.0,-0.0054,0.0,0.81291]
[1779808008259,62.11,76812.5,0.0,-0.0054,0.0,0.81258]
[1779808013294,62.11,76811.54,0.0,-0.0054,0.0,0.81318]
[1779808016316,62.11,76784.46,0.0,-0.00553,0.0,0.83027]
[1779808021374,62.11,76781.91,0.0,-0.00555,0.0,0.8319]
[1779808023372,62.11,76762.32,0.0,-0.00564,0.0,0.84447]
[1779808025382,62.11,76780.71,0.0,-0.00555,0.0,0.83266]
[1779808030417,62.11,76779.51,0.0,-0.00556,0.0,0.83343]
[1779808033438,62.11,76759.22,0.0,-0.00566,0.0,0.84647]
[1779808037469,62.11,76734.62,0.0,-0.00578,1e-05,0.86252]
[1779808042501,62.11,76722.48,0.0,-0.00584,1e-05,0.87054]
[1779808047539,62.11,76731.88,0.0,-0.0058,1e-05,0.86433]
[1779808052580,62.11,76731.93,0.0,-0.00579,1e-05,0.86301]
[1779808057615,62.11,76738.43,0.0,-0.00575,1e-05,0.85874]
[1779808058622,62.11,76759.26,0.0,-0.00565,0.0,0.84519]
[1779808062660,62.11,76727.08,0.0,-0.00581,1e-05,0.86621]
[1779808063663,62.11,76683.1,0.0,-0.00604,1e-05,0.89567]
[1779808067690,62.11,76705.1,0.0,-0.00592,1e-05,0.88083]
[1779808072725,62.11,76712.76,0.0,-0.00588,1e-05,0.87571]
[1779808077762,62.11,76714.73,0.0,-0.00587,1e-05,0.8744]
[1779808081194,62.11,76733.8,0.0,-0.00578,1e-05,0.86178]
[1779808083806,62.11,76752.86,0.0,-0.00568,0.0,0.84933]
[1779808086826,62.11,76775.75,0.0,-0.00557,0.0,0.83458]
[1779808091870,62.11,76783.82,0.0,-0.00553,0.0,0.82943]
[1779808096906,62.11,76784.25,0.0,-0.00553,0.0,0.82916]
[1779808101939,62.11,76785.9,0.0,-0.00552,0.0,0.82811]
[1779808106976,62.11,76760.37,0.0,-0.00564,0.0,0.84447]
[1779808112011,62.11,76757.4,0.0,-0.00565,0.0,0.84513]
[1779808117049,62.11,76784.83,0.0,-0.00552,0.0,0.82755]
[1779808122083,62.11,76791.73,0.0,-0.00548,0.0,0.82318]
[1779808127122,62.11,76803.35,0.0,-0.00543,0.0,0.81586]
[1779808132157,62.11,76799.93,0.0,-0.00544,0.0,0.81801]
[1779808137200,62.11,76806.04,0.0,-0.00542,0.0,0.81418]
[1779808142232,62.11,76807.04,0.0,-0.00541,0.0,0.81355]
[1779808147269,62.11,76815.67,0.0,-0.00537,0.0,0.80816]
[1779808152302,62.11,76824.8,0.0,-0.00533,0.0,0.8025]
[1779808157338,62.11,76821.85,0.0,-0.00534,0.0,0.80433]
[1779808162372,62.11,76811.71,0.0,-0.00539,0.0,0.81063]
[1779808167408,62.11,76809.5,0.0,-0.0054,0.0,0.81201]
[1779808172448,62.11,76810.89,0.0,-0.00538,0.0,0.80992]
[1779808175463,62.11,76787.44,0.0,-0.0055,0.0,0.82466]
[1779808180499,62.11,76796.72,0.0,-0.00545,0.0,0.8188]
[1779808185533,62.11,76795.44,0.0,-0.00546,0.0,0.8196]
[1779808190570,62.11,76787.37,0.0,-0.0055,0.0,0.8247]
[1779808195603,62.11,76795.88,0.0,-0.00546,0.0,0.81933]
[1779808200639,62.11,76798.9,0.0,-0.00544,0.0,0.81743]
[1779808205674,62.11,76808.15,0.0,-0.0054,0.0,0.81163]
[1779808210709,62.11,76805.39,0.0,-0.00541,0.0,0.81336]
[1779808215746,62.11,76793.25,0.0,-0.00547,0.0,0.82098]
[1779808220780,62.11,76804.81,0.0,-0.00541,0.0,0.81372]
[1779808223805,62.11,76825.56,0.0,-0.00531,0.0,0.80082]
[1779808228843,62.11,76827.65,0.0,-0.00531,0.0,0.79953]
[1779808232292,62.11,76839.71,0.0,-0.00524,0.0,0.79092]
[1779808237904,62.11,76848.76,0.0,-0.0052,0.0,0.7854]
[1779808242942,62.11,76847.41,0.0,-0.00521,0.0,0.78622]
[1779808247996,62.11,76838.75,0.0,-0.00525,0.0,0.7915]
[1779808252442,62.11,76821.27,0.0,-0.00533,0.0,0.80225]
[1779808258048,62.11,76810.49,0.0,-0.00538,0.0,0.80895]
[1779808260063,62.11,76776.33,0.0,-0.00554,0.0,0.83047]
[1779808265102,62.11,76781.04,0.0,-0.00552,0.0,0.82748]
[1779808268123,62.11,76811.21,0.0,-0.00537,0.0,0.8085]
[1779808273158,62.11,76809.76,0.0,-0.00538,0.0,0.8094]
[1779808278192,62.11,76809.54,0.0,-0.00538,0.0,0.80954]
[1779808283236,62.11,76814.18,0.0,-0.00536,0.0,0.80665]
[1779808288266,62.11,76817.16,0.0,-0.00535,0.0,0.8048]
[1779808293310,62.11,76819.78,0.0,-0.00533,0.0,0.80196]
[1779808298337,62.11,76823.58,0.0,-0.00531,0.0,0.79961]
[1779808303375,62.11,76838.72,0.0,-0.00524,0.0,0.79032]
[1779808308411,62.11,76832.39,0.0,-0.00527,0.0,0.79419]
[1779808313447,62.11,76832.06,0.0,-0.00527,0.0,0.7944]
[1779808318481,62.11,76838.2,0.0,-0.00524,0.0,0.79064]
[1779808321503,62.11,76856.28,0.0,-0.00516,0.0,0.77966]
[1779808326539,62.11,76855.73,0.0,-0.00516,0.0,0.77999]
[1779808331573,62.11,76860.54,0.0,-0.00514,0.0,0.77709]
[1779808336608,62.11,76861.53,0.0,-0.00513,0.0,0.77649]
[1779808340635,62.11,76882.64,0.0,-0.00504,0.0,0.76388]
[1779808343658,62.11,76865.36,0.0,-0.00512,0.0,0.77419]
[1779808348692,62.11,76874.45,0.0,-0.00508,0.0,0.76875]
[1779808353728,62.11,76871.53,0.0,-0.00508,0.0,0.76932]
[1779808358762,62.11,76866.58,0.0,-0.0051,0.0,0.77228]
[1779808363798,62.11,76867.06,0.0,-0.0051,0.0,0.77199]
[1779808368839,62.11,76857.92,0.0,-0.00514,0.0,0.77748]
[1779808373871,62.11,76869.76,0.0,-0.00509,0.0,0.77037]
[1779808378905,62.11,76879.57,0.0,-0.00504,0.0,0.76453]
[1779808383943,62.11,76890.88,0.0,-0.00499,0.0,0.75784]
[1779808388984,62.11,76875.92,0.0,-0.00506,0.0,0.7667]
[1779808394019,62.11,76865.7,0.0,-0.00511,0.0,0.7728]
[1779808399054,62.11,76872.31,0.0,-0.00508,0.0,0.76885]
[1779808404089,62.11,76870.73,0.0,-0.00508,0.0,0.76979]
[1779808409144,62.11,76856.18,0.0,-0.00515,0.0,0.77853]
[1779808414177,62.11,76864.43,0.0,-0.00511,0.0,0.77238]
[1779808419213,62.11,76857.87,0.0,-0.00513,0.0,0.77632]
[1779808424248,62.11,76844.03,0.0,-0.0052,0.0,0.78469]
[1779808429282,62.11,76848.92,0.0,-0.00518,0.0,0.78172]
[1779808434317,62.11,76861.56,0.0,-0.00512,0.0,0.7741]
[1779808439353,62.11,76863.84,0.0,-0.00511,0.0,0.77274]
[1779808444388,62.11,76863.62,0.0,-0.00511,0.0,0.77287]
[1779808449422,62.11,76858.8,0.0,-0.00513,0.0,0.77576]
[1779808454458,62.11,76861.38,0.0,-0.00512,0.0,0.77421]
[1779808459493,62.11,76845.67,0.0,-0.00519,0.0,0.78369]
[1779808464528,62.11,76848.52,0.0,-0.00518,0.0,0.78197]
[1779808469564,62.11,76842.02,0.0,-0.00521,0.0,0.78591]
[1779808474605,62.11,76840.25,0.0,-0.00521,0.0,0.78579]
[1779808479637,62.11,76841.53,0.0,-0.0052,0.0,0.78501]
[1779808481650,62.11,76860.38,0.0,-0.00512,0.0,0.77363]
[1779808486685,62.11,76861.05,0.0,-0.00511,0.0,0.77323]
[1779808491721,62.11,76861.99,0.0,-0.00511,0.0,0.77266]
[1779808496765,62.11,76870.61,0.0,-0.00507,0.0,0.76751]
[1779808497764,62.11,76889.5,0.0,-0.00499,0.0,0.75632]
[1779808502798,62.11,76890.93,0.0,-0.00498,0.0,0.75548]
[1779808507833,62.11,76892.63,0.0,-0.00497,0.0,0.75448]
[1779808512867,62.11,76892.75,0.0,-0.00497,0.0,0.75441]
[1779808517903,62.11,76894.93,0.0,-0.00496,0.0,0.75313]
[1779808522937,62.11,76881.77,0.0,-0.00502,0.0,0.76088]
[1779808527975,62.11,76881.99,0.0,-0.00502,0.0,0.76075]
[1779808533007,62.11,76883.86,0.0,-0.005,0.0,0.75848]
[1779808538042,62.11,76871.93,0.0,-0.00506,0.0,0.76555]
[1779808543091,62.11,76862.55,0.0,-0.0051,0.0,0.77114]
[1779808548126,62.11,76869.33,0.0,-0.00507,0.0,0.76709]
[1779808552154,62.11,76848.98,0.0,-0.00516,0.0,0.7793]
[1779808557189,62.11,76845.94,0.0,-0.00517,0.0,0.78114]
[1779808561218,62.11,76828.32,0.0,-0.00526,0.0,0.79187]
[1779808567275,62.11,76833.94,0.0,-0.00523,0.0,0.78843]
[1779808572310,62.11,76827.89,0.0,-0.00526,0.0,0.79213]
[1779808577345,62.11,76825.39,0.0,-0.00527,0.0,0.79366]
[1779808582380,62.11,76828.38,0.0,-0.00525,0.0,0.79183]
[1779808587414,62.11,76828.45,0.0,-0.00525,0.0,0.79179]
[1779808594903,62.11,76826.63,0.0,-0.00526,0.0,0.7917]
[1779808599500,62.11,76807.22,0.0,-0.00535,0.0,0.80366]
[1779808604973,62.11,76804.67,0.0,-0.00536,0.0,0.80524]
[1779808610578,62.11,76795.06,0.0,-0.0054,0.0,0.81123]
[1779808615613,62.11,76784.47,0.0,-0.00545,0.0,0.81788]
[1779808620648,62.11,76791.32,0.0,-0.00542,0.0,0.81357]
[1779808622662,62.11,76814.95,0.0,-0.00531,0.0,0.79888]
[1779808627697,62.11,76812.24,0.0,-0.00532,0.0,0.80055]
[1779808632731,62.11,76823.62,0.0,-0.00527,0.0,0.79354]
[1779808637766,62.11,76822.68,0.0,-0.00527,0.0,0.79412]
[1779808642802,62.11,76823.74,0.0,-0.00527,0.0,0.79347]
[1779808646830,62.11,76806.21,0.0,-0.00535,0.0,0.80429]
[1779808651865,62.11,76807.37,0.0,-0.00534,0.0,0.80235]
[1779808656900,62.11,76803.04,0.0,-0.00536,0.0,0.80504]
[1779808661945,62.11,76813.61,0.0,-0.00531,0.0,0.79849]
[1779808666978,62.11,76812.06,0.0,-0.00532,0.0,0.79945]
[1779808672049,62.11,76810.73,0.0,-0.00532,0.0,0.80027]
[1779808677082,62.11,76800.1,0.0,-0.00537,0.0,0.80686]
[1779808682116,62.11,76799.6,0.0,-0.00537,0.0,0.80717]
[1779808687156,62.11,76811.49,0.0,-0.00532,0.0,0.7998]
[1779808691188,62.11,76832.02,0.0,-0.00522,0.0,0.7872]
[1779808696220,62.11,76835.34,0.0,-0.00521,0.0,0.78518]
[1779808701254,62.11,76833.24,0.0,-0.00522,0.0,0.78646]
[1779808706289,62.11,76833.55,0.0,-0.00522,0.0,0.78627]
[1779808711326,62.11,76838.55,0.0,-0.00518,0.0,0.78203]
[1779808716364,62.11,76820.96,0.0,-0.00527,0.0,0.79276]
[1779808721399,62.11,76815.84,0.0,-0.00529,0.0,0.7959]
[1779808726434,62.11,76802.03,0.0,-0.00535,0.0,0.80444]
[1779808730468,62.11,76824.92,0.0,-0.00525,0.0,0.79033]
[1779808735505,62.11,76823.07,0.0,-0.00526,0.0,0.79147]
[1779808740543,62.11,76824.63,0.0,-0.00525,0.0,0.79051]
[1779808745578,62.11,76818.74,0.0,-0.00528,0.0,0.79412]
[1779808750615,62.11,76811.26,0.0,-0.00531,0.0,0.79873]
[1779808755653,62.11,76812.29,0.0,-0.00531,0.0,0.79809]
[1779808760690,62.11,76820.21,0.0,-0.00527,0.0,0.79322]
[1779808765724,62.11,76826.34,0.0,-0.00524,0.0,0.78947]
[1779808770757,62.11,76827.78,0.0,-0.00523,0.0,0.78859]
[1779808775792,62.11,76826.53,0.0,-0.00523,0.0,0.78815]
[1779808780828,62.11,76826.99,0.0,-0.00523,0.0,0.78787]
[1779808785863,62.11,76825.51,0.0,-0.00524,0.0,0.78877]
[1779808789893,62.11,76800.42,0.0,-0.00535,0.0,0.80422]
[1779808790903,62.11,76782.91,0.0,-0.00544,0.0,0.81516]
[1779808795949,62.11,76768.81,0.0,-0.00551,0.0,0.82406]
[1779808800975,62.11,76780.57,0.0,-0.00545,0.0,0.81663]
[1779808806012,62.11,76789.68,0.0,-0.00541,0.0,0.81092]
[1779808811048,62.11,76781.13,0.0,-0.00545,0.0,0.81628]
[1779808816082,62.11,76773.12,0.0,-0.00549,0.0,0.82133]
[1779808821118,62.11,76773.87,0.0,-0.00548,0.0,0.82086]
[1779808826157,62.11,76759.83,0.0,-0.00555,0.0,0.82977]
[1779808831193,62.11,76755.12,0.0,-0.00556,0.0,0.83153]
[1779808836230,62.11,76751.97,0.0,-0.00558,0.0,0.83354]
[1779808841267,62.11,76750.61,0.0,-0.00559,0.0,0.83442]
[1779808844289,62.11,76730.27,0.0,-0.00569,0.0,0.84754]
[1779808849325,62.11,76728.12,0.0,-0.0057,1e-05,0.84894]
[1779808854366,62.11,76738.04,0.0,-0.00565,0.0,0.84251]
[1779808859398,62.11,76741.47,0.0,-0.00563,0.0,0.84029]
[1779808864434,62.11,76744.32,0.0,-0.00562,0.0,0.83846]
[1779808868462,62.11,76723.12,0.0,-0.00572,1e-05,0.8522]
[1779808873546,62.11,76716.14,0.0,-0.00576,1e-05,0.85677]
[1779808878559,62.11,76712.89,0.0,-0.00577,1e-05,0.8589]
[1779808883594,62.11,76707.73,0.0,-0.0058,1e-05,0.8623]
[1779808887622,62.11,76688.66,0.0,-0.0059,1e-05,0.87495]
[1779808892720,62.11,76689.43,0.0,-0.00589,1e-05,0.87314]
[1779808893715,62.11,76664.46,0.0,-0.00602,1e-05,0.88992]
[1779808898752,62.11,76656.17,0.0,-0.00606,1e-05,0.89555]
[1779808903789,62.11,76650.98,0.0,-0.00609,1e-05,0.89909]
[1779808908846,62.11,76647.24,0.0,-0.00611,1e-05,0.90165]
[1779808913881,62.11,76644.38,0.0,-0.00612,1e-05,0.90361]
[1779808918920,62.11,76653.8,0.0,-0.00607,1e-05,0.89717]
[1779808923984,62.11,76652.5,0.0,-0.00608,1e-05,0.89805]
[1779808929014,62.11,76654.15,0.0,-0.00607,1e-05,0.89693]
[1779808934046,62.11,76658.23,0.0,-0.00605,1e-05,0.89415]
[1779808939080,62.11,76657.08,0.0,-0.00606,1e-05,0.89493]
[1779808944115,62.11,76642.8,0.0,-0.00613,1e-05,0.9047]
[1779808949151,62.11,76653.12,0.0,-0.00608,1e-05,0.89763]
[1779808954184,62.11,76644.65,0.0,-0.00611,1e-05,0.9021]
[1779808959222,62.11,76624.74,0.0,-0.00622,1e-05,0.91584]
[1779808964255,62.11,76615.24,0.0,-0.00627,1e-05,0.92245]
[1779808969295,62.11,76615.07,0.0,-0.00627,1e-05,0.92257]
[1779808974328,62.11,76609.77,0.0,-0.0063,1e-05,0.92628]
[1779808975630,62.11,76590.38,0.0,-0.00641,1e-05,0.93996]
[1779808977372,62.11,76535.58,0.0,-0.00672,1e-05,0.97956]
[1779808982462,62.11,76528.2,0.0,-0.00676,1e-05,0.985]
[1779808983440,62.11,76506.79,0.0,-0.00689,1e-05,1.00092]
[1779808985495,62.11,76529.51,0.0,-0.00675,1e-05,0.98403]
[1779808986485,62.11,76554.48,0.0,-0.00661,1e-05,0.96574]
[1779808988499,62.11,76535.92,0.0,-0.00672,1e-05,0.97931]
[1779808992534,62.11,76556.25,0.0,-0.0066,1e-05,0.96446]
[1779808995556,62.11,76587.6,0.0,-0.00642,1e-05,0.94194]
[1779808998578,62.11,76612.33,0.0,-0.00629,1e-05,0.92449]
[1779809003612,62.11,76618.5,0.0,-0.00625,1e-05,0.92018]
[1779809006647,62.11,76637.13,0.0,-0.00615,1e-05,0.90727]
[1779809011668,62.11,76628.09,0.0,-0.00619,1e-05,0.91217]
[1779809015698,62.11,76607.65,0.0,-0.0063,1e-05,0.92641]
[1779809020732,62.11,76609.26,0.0,-0.00629,1e-05,0.92529]
[1779809025767,62.11,76611.35,0.0,-0.00628,1e-05,0.92382]
[1779809030804,62.11,76629.36,0.0,-0.00619,1e-05,0.91129]
[1779809036124,62.11,76635.39,0.0,-0.00615,1e-05,0.90713]
[1779809041880,62.11,76621.33,0.0,-0.00623,1e-05,0.91686]
[1779809046914,62.11,76606.05,0.0,-0.00631,1e-05,0.92754]
[1779809051987,62.11,76604.82,0.0,-0.00632,1e-05,0.9284]
[1779809053976,62.11,76578.87,0.0,-0.00646,1e-05,0.94679]
[1779809059019,62.11,76565.52,0.0,-0.00654,1e-05,0.95637]
[1779809064054,62.11,76570.14,0.0,-0.00651,1e-05,0.95304]
[1779809069087,62.11,76577.47,0.0,-0.00647,1e-05,0.94779]
[1779809073122,62.11,76601.53,0.0,-0.00633,1e-05,0.92936]
[1779809075134,62.11,76621.81,0.0,-0.00622,1e-05,0.91519]
[1779809080175,62.11,76638.8,0.0,-0.00613,1e-05,0.90345]
[1779809085204,62.11,76644.38,0.0,-0.0061,1e-05,0.89963]
[1779809090241,62.11,76643.14,0.0,-0.0061,1e-05,0.90048]
[1779809095278,62.11,76634.17,0.0,-0.00615,1e-05,0.90664]
[1779809100309,62.11,76624.46,0.0,-0.0062,1e-05,0.91335]
[1779809105352,62.11,76626.27,0.0,-0.00619,1e-05,0.91209]
[1779809110386,62.11,76637.94,0.0,-0.00613,1e-05,0.90405]
[1779809115422,62.11,76636.97,0.0,-0.00614,1e-05,0.90471]
[1779809120456,62.11,76637.76,0.0,-0.00613,1e-05,0.90417]
[1779809125492,62.11,76629.51,0.0,-0.00618,1e-05,0.90985]
[1779809130527,62.11,76631.43,0.0,-0.00617,1e-05,0.90853]
[1779809135561,62.11,76631.44,0.0,-0.00616,1e-05,0.90719]
[1779809138583,62.11,76649.43,0.0,-0.00606,1e-05,0.89486]
[1779809143618,62.11,76661.65,0.0,-0.006,1e-05,0.88657]
[1779809148655,62.11,76670.95,0.0,-0.00595,1e-05,0.8803]
[1779809153688,62.11,76671.6,0.0,-0.00594,1e-05,0.87986]
[1779809158723,62.11,76671.69,0.0,-0.00594,1e-05,0.8798]
[1779809163760,62.11,76664.9,0.0,-0.00598,1e-05,0.88437]
[1779809168795,62.11,76653.85,0.0,-0.00604,1e-05,0.89185]
[1779809173830,62.11,76654.9,0.0,-0.00603,1e-05,0.89114]
[1779809178872,62.11,76654.43,0.0,-0.00603,1e-05,0.89146]
[1779809183905,62.11,76659.73,0.0,-0.00601,1e-05,0.88787]
[1779809188942,62.11,76654.07,0.0,-0.00604,1e-05,0.8917]
[1779809193991,62.11,76656.72,0.0,-0.00601,1e-05,0.88859]
[1779809199014,62.11,76668.28,0.0,-0.00595,1e-05,0.88079]
[1779809204050,62.11,76662.39,0.0,-0.00598,1e-05,0.88476]
[1779809209083,62.11,76661.21,0.0,-0.00599,1e-05,0.88555]
[1779809214119,62.11,76661.66,0.0,-0.00599,1e-05,0.88525]
[1779809219155,62.11,76664.88,0.0,-0.00597,1e-05,0.88308]
[1779809224191,62.11,76668.4,0.0,-0.00595,1e-05,0.88071]
[1779809229230,62.11,76676.09,0.0,-0.00591,1e-05,0.87555]
[1779809234265,62.11,76681.19,0.0,-0.00589,1e-05,0.87215]
[1779809239300,62.11,76667.34,0.0,-0.00596,1e-05,0.88142]
[1779809244335,62.11,76673.44,0.0,-0.00593,1e-05,0.87733]
[1779809249370,62.11,76670.18,0.0,-0.00594,1e-05,0.87951]
[1779809254404,62.11,76652.27,0.0,-0.00603,1e-05,0.89029]
[1779809259440,62.11,76641.32,0.0,-0.00609,1e-05,0.89775]
[1779809264475,62.11,76643.75,0.0,-0.00607,1e-05,0.89609]
[1779809269510,62.11,76644.12,0.0,-0.00607,1e-05,0.89583]
[1779809274551,62.11,76626.71,0.0,-0.00616,1e-05,0.90778]
[1779809279586,62.11,76623.53,0.0,-0.00618,1e-05,0.90997]
[1779809284621,62.11,76624.01,0.0,-0.00618,1e-05,0.90964]
[1779809289657,62.11,76636.21,0.0,-0.00611,1e-05,0.90124]
[1779809294693,62.11,76637.29,0.0,-0.00611,1e-05,0.9005]
[1779809299727,62.11,76640.67,0.0,-0.00609,1e-05,0.89819]
[1779809303755,62.11,76659.09,0.0,-0.00599,1e-05,0.88567]
[1779809308793,62.11,76665.68,0.0,-0.00596,1e-05,0.88123]
[1779809311813,62.11,76679.29,0.0,-0.00588,1e-05,0.87082]
[1779809316849,62.11,76676.95,0.0,-0.00589,1e-05,0.87238]
[1779809321884,62.11,76669.05,0.0,-0.00593,1e-05,0.87766]
[1779809326919,62.11,76668.54,0.0,-0.00593,1e-05,0.878]
[1779809331956,62.11,76668.92,0.0,-0.00593,1e-05,0.87775]
[1779809334976,62.11,76647.63,0.0,-0.00604,1e-05,0.89212]
[1779809340018,62.11,76631.4,0.0,-0.00613,1e-05,0.90321]
[1779809345047,62.11,76631.3,0.0,-0.00613,1e-05,0.90328]
[1779809350082,62.11,76634.69,0.0,-0.00611,1e-05,0.90096]
[1779809355117,62.11,76625.13,0.0,-0.00616,1e-05,0.90753]
[1779809360163,62.11,76598.67,0.0,-0.00631,1e-05,0.92594]
[1779809365198,62.11,76594.95,0.0,-0.00633,1e-05,0.92856]
[1779809367210,62.11,76565.22,0.0,-0.00649,1e-05,0.94967]
[1779809372245,62.11,76567.95,0.0,-0.00647,1e-05,0.94634]
[1779809377289,62.11,76565.63,0.0,-0.00648,1e-05,0.948]
[1779809382324,62.11,76569.16,0.0,-0.00646,1e-05,0.94547]
[1779809387361,62.11,76561.3,0.0,-0.00651,1e-05,0.9511]
[1779809392397,62.11,76567.71,0.0,-0.00647,1e-05,0.94651]
[1779809397435,62.11,76561.14,0.0,-0.00651,1e-05,0.95122]
[1779809402476,62.11,76564.34,0.0,-0.00649,1e-05,0.94892]
[1779809403484,62.11,76541.23,0.0,-0.00662,1e-05,0.96561]
[1779809407510,62.11,76569.09,0.0,-0.00646,1e-05,0.94552]
[1779809408809,62.11,76590.67,0.0,-0.00634,1e-05,0.93021]
[1779809414581,62.11,76612.86,0.0,-0.00622,1e-05,0.91469]
[1779809419618,62.11,76620.97,0.0,-0.00618,1e-05,0.90907]
[1779809423657,62.11,76596.49,0.0,-0.00631,1e-05,0.92612]
[1779809426677,62.11,76577.44,0.0,-0.00642,1e-05,0.93957]
[1779809431728,62.11,76566.07,0.0,-0.00647,1e-05,0.9463]
[1779809433734,62.11,76536.53,0.0,-0.00664,1e-05,0.96763]
[1779809439073,62.11,76528.56,0.0,-0.00669,1e-05,0.97345]
[1779809440781,62.11,76510.82,0.0,-0.00679,1e-05,0.98652]
[1779809445828,62.11,76502.27,0.0,-0.00684,1e-05,0.99287]
[1779809450858,62.11,76513.02,0.0,-0.00678,1e-05,0.98489]
[1779809453880,62.11,76531.07,0.0,-0.00667,1e-05,0.97162]
[1779809459221,62.11,76537.08,0.0,-0.00664,1e-05,0.96723]
[1779809464957,62.11,76547.28,0.0,-0.00658,1e-05,0.95982]
[1779809465964,62.11,76566.37,0.0,-0.00647,1e-05,0.94609]
[1779809469325,62.11,76541.3,0.0,-0.00661,1e-05,0.96416]
[1779809471025,62.11,76499.8,0.0,-0.00685,1e-05,0.99472]
[1779809476136,62.11,76506.94,0.0,-0.00681,1e-05,0.9894]
[1779809477201,62.11,76483.16,0.0,-0.00695,1e-05,1.0072]
[1779809478129,62.11,76466.19,0.0,-0.00706,1e-05,1.02006]
[1779809479132,62.11,76367.58,0.0,-0.00768,1e-05,1.09759]
[1779809480195,62.11,76315.14,0.0,-0.00803,1e-05,1.1408]
[1779809483175,62.11,76298.14,0.0,-0.00815,1e-05,1.15511]
[1779809486193,62.11,76317.05,0.0,-0.00802,1e-05,1.1392]
[1779809491255,62.11,76301.21,0.0,-0.00811,1e-05,1.15093]
[1779809495283,62.11,76318.67,0.0,-0.00799,1e-05,1.13628]
[1779809496289,62.11,76344.08,0.0,-0.00782,1e-05,1.11523]
[1779809501323,62.11,76351.99,0.0,-0.00777,1e-05,1.10875]
[1779809506358,62.11,76343.33,0.0,-0.00783,1e-05,1.11585]
[1779809508381,62.11,76308.94,0.0,-0.00806,1e-05,1.14442]
[1779809512405,62.11,76335.52,0.0,-0.00788,1e-05,1.12228]
[1779809514415,62.11,76356.37,0.0,-0.00774,1e-05,1.10517]
[1779809518443,62.11,76330.94,0.0,-0.00791,1e-05,1.12607]
[1779809523489,62.11,76320.42,0.0,-0.00798,1e-05,1.13482]
[1779809526511,62.11,76303.71,0.0,-0.0081,1e-05,1.14882]
[1779809527519,62.11,76325.29,0.0,-0.00795,1e-05,1.13076]
[1779809532554,62.11,76333.38,0.0,-0.00789,1e-05,1.12405]
[1779809535577,62.11,76356.15,0.0,-0.00774,1e-05,1.10535]
[1779809537589,62.11,76380.73,0.0,-0.00758,1e-05,1.08545]
[1779809541620,62.11,76400.02,0.0,-0.00746,1e-05,1.07005]
[1779809543637,62.11,76382.34,0.0,-0.00757,1e-05,1.08416]
[1779809546657,62.11,76362.77,0.0,-0.0077,1e-05,1.09996]
[1779809551690,62.11,76371.92,0.0,-0.00763,1e-05,1.09102]
[1779809556730,62.11,76381.18,0.0,-0.00757,1e-05,1.08357]
[1779809561765,62.11,76378.18,0.0,-0.00759,1e-05,1.08598]
[1779809563779,62.11,76404.94,0.0,-0.00742,1e-05,1.06465]
[1779809568814,62.11,76407.19,0.0,-0.0074,1e-05,1.06287]
[1779809573848,62.11,76400.65,0.0,-0.00744,1e-05,1.06805]
[1779809578905,62.11,76379.75,0.0,-0.00758,1e-05,1.08472]
[1779809580195,62.11,76324.91,0.0,-0.00794,1e-05,1.12952]
[1779809585968,62.11,76323.13,0.0,-0.00795,1e-05,1.131]
[1779809590273,62.11,76350.89,0.0,-0.00777,1e-05,1.1081]
[1779809594036,62.11,76368.9,0.0,-0.00765,1e-05,1.09346]
[1779809599079,62.11,76370.7,0.0,-0.00764,1e-05,1.09201]
[1779809603115,62.11,76344.98,0.0,-0.00781,1e-05,1.11294]
[1779809608148,62.11,76345.68,0.0,-0.0078,1e-05,1.11237]
[1779809613185,62.11,76343.45,0.0,-0.00781,1e-05,1.11265]
[1779809618217,62.11,76376.14,0.0,-0.00759,1e-05,1.0861]
[1779809623252,62.11,76371.23,0.0,-0.00762,1e-05,1.09006]
[1779809628291,62.11,76376.39,0.0,-0.00759,1e-05,1.0859]
[1779809629296,62.11,76395.87,0.0,-0.00746,1e-05,1.07034]
[1779809634332,62.11,76398.34,0.0,-0.00745,1e-05,1.06838]
[1779809639368,62.11,76383.64,0.0,-0.00754,1e-05,1.08009]
[1779809644409,62.11,76392.74,0.0,-0.00748,1e-05,1.07282]
[1779809649445,62.11,76397.76,0.0,-0.00745,1e-05,1.06884]
[1779809654479,62.11,76404.35,0.0,-0.00741,1e-05,1.06362]
[1779809659515,62.11,76414.87,0.0,-0.00734,1e-05,1.05529]
[1779809663542,62.11,76391.09,0.0,-0.00749,1e-05,1.07409]
[1779809665562,62.11,76372.69,0.0,-0.00761,1e-05,1.08883]
[1779809670596,62.11,76378.0,0.0,-0.00758,1e-05,1.08456]
[1779809674623,62.11,76394.43,0.0,-0.00746,1e-05,1.06993]
[1779809677645,62.11,76374.73,0.0,-0.00759,1e-05,1.08567]
[1779809682679,62.11,76388.09,0.0,-0.0075,1e-05,1.07497]
[1779809687714,62.11,76392.85,0.0,-0.00747,1e-05,1.07118]
[1779809691052,62.11,76363.64,0.0,-0.00766,1e-05,1.09461]
[1779809696776,62.11,76362.56,0.0,-0.00767,1e-05,1.09549]
[1779809701840,62.11,76346.18,0.0,-0.00778,1e-05,1.10882]
[1779809702850,62.11,76314.68,0.0,-0.00799,1e-05,1.13485]
[1779809703856,62.11,76285.52,0.0,-0.00819,1e-05,1.15941]
[1779809707897,62.11,76305.23,0.0,-0.00805,1e-05,1.14276]
[1779809712959,62.11,76293.43,0.0,-0.00813,1e-05,1.1527]
[1779809714959,62.11,76351.2,0.0,-0.00774,1e-05,1.10472]
[1779809719986,62.11,76358.07,0.0,-0.0077,1e-05,1.09913]
[1779809725023,62.11,76356.91,0.0,-0.00771,1e-05,1.10007]
[1779809730070,62.11,76377.99,0.0,-0.00757,1e-05,1.0828]
[1779809735106,62.11,76371.86,0.0,-0.00759,1e-05,1.08602]
[1779809740143,62.1,76357.87,0.0,-0.00768,1e-05,1.09698]
[1779809745179,62.1,76350.83,0.0,-0.00773,1e-05,1.10212]
[1779809750217,62.09,76331.3,0.0,-0.00785,1e-05,1.11748]
[1779809753237,62.09,76349.41,0.0,-0.00773,1e-05,1.10264]
[1779809758271,62.09,76350.69,0.0,-0.00772,1e-05,1.10111]
[1779809763308,62.08,76347.48,0.0,-0.00773,1e-05,1.10313]
[1779809764314,62.08,76365.29,0.0,-0.00762,1e-05,1.08856]
[1779809767336,62.08,76388.8,0.0,-0.00746,1e-05,1.06949]
[1779809772372,62.07,76379.08,0.0,-0.00752,1e-05,1.07687]
[1779809777410,62.07,76350.86,0.0,-0.0077,1e-05,1.09938]
[1779809781758,62.07,76319.39,0.0,-0.00791,1e-05,1.12522]
[1779809787487,62.07,76315.88,0.0,-0.00794,1e-05,1.12813]
[1779809792517,62.07,76319.74,0.0,-0.0079,1e-05,1.12337]
[1779809793535,62.07,76302.4,0.0,-0.00802,1e-05,1.13781]
[1779809798598,62.07,76303.57,0.0,-0.00801,1e-05,1.13683]
[1779809799590,62.07,76348.41,0.0,-0.00771,1e-05,1.09984]
[1779809804633,62.07,76342.89,0.0,-0.00775,1e-05,1.10433]
[1779809809668,62.07,76356.75,0.0,-0.00765,1e-05,1.09307]
[1779809814702,62.07,76345.61,0.0,-0.00773,1e-05,1.102]
[1779809819737,62.07,76344.17,0.0,-0.00774,1e-05,1.10317]
[1779809824783,62.07,76349.11,0.0,-0.0077,1e-05,1.09915]
[1779809829820,62.07,76360.99,0.0,-0.00763,1e-05,1.08952]
[1779809834857,62.07,76354.73,0.0,-0.00767,1e-05,1.09459]
[1779809839891,62.07,76356.17,0.0,-0.00766,1e-05,1.09342]
[1779809844929,62.07,76367.72,0.0,-0.00758,1e-05,1.0841]
[1779809849263,62.07,76386.42,0.0,-0.00746,1e-05,1.06916]
[1779809855003,62.07,76379.43,0.0,-0.00749,1e-05,1.07295]
[1779809860045,62.07,76389.42,0.0,-0.00743,1e-05,1.06502]
[1779809865096,62.07,76386.71,0.0,-0.00745,1e-05,1.06716]
[1779809870118,62.07,76391.78,0.0,-0.00741,1e-05,1.06315]
[1779809872129,62.07,76367.55,0.0,-0.00757,1e-05,1.08246]
[1779809877164,62.07,76354.77,0.0,-0.00765,1e-05,1.09276]
[1779809882199,62.07,76375.19,0.0,-0.00752,1e-05,1.07634]
[1779809887235,62.07,76349.22,0.0,-0.00769,1e-05,1.09726]
[1779809889571,62.07,76322.84,0.0,-0.00787,1e-05,1.11886]
[1779809894287,62.07,76346.12,0.0,-0.00771,1e-05,1.09978]
[1779809897309,62.07,76369.01,0.0,-0.00756,1e-05,1.08129]
[1779809902348,62.07,76352.48,0.0,-0.00767,1e-05,1.09462]
[1779809904361,62.07,76324.7,0.0,-0.00785,1e-05,1.11733]
[1779809909715,62.07,76325.52,0.0,-0.00785,1e-05,1.11665]
[1779809912413,62.07,76365.41,0.0,-0.00757,1e-05,1.08266]
[1779809917449,62.07,76352.02,0.0,-0.00766,1e-05,1.09346]
[1779809922484,62.07,76367.06,0.0,-0.00756,1e-05,1.08133]
[1779809927518,62.07,76359.53,0.0,-0.00761,1e-05,1.08739]
[1779809932555,62.07,76358.58,0.0,-0.00762,1e-05,1.08816]
[1779809937588,62.07,76358.56,0.0,-0.00762,1e-05,1.08817]
[1779809942624,62.07,76366.68,0.0,-0.00757,1e-05,1.08164]
[1779809947672,62.07,76350.66,0.0,-0.00767,1e-05,1.09456]
[1779809952710,62.07,76319.09,0.0,-0.00788,1e-05,1.12041]
[1779809957745,62.07,76307.13,0.0,-0.00796,1e-05,1.13033]
[1779809960775,62.07,76338.35,0.0,-0.00775,1e-05,1.10458]
[1779809961810,62.07,76301.48,0.0,-0.008,1e-05,1.13505]
[1779809963828,62.07,76326.19,0.0,-0.00783,1e-05,1.11455]
[1779809965826,62.06,76345.53,0.0,-0.0077,1e-05,1.09857]
[1779809970863,62.06,76336.46,0.0,-0.00776,1e-05,1.1053]
[1779809973885,62.05,76348.07,0.0,-0.00767,1e-05,1.09391]
[1779809978919,62.05,76345.35,0.0,-0.00768,1e-05,1.09552]
[1779809983956,62.04,76345.47,0.0,-0.00768,1e-05,1.09484]
[1779809986983,62.04,76367.19,0.0,-0.00753,1e-05,1.07701]
[1779809992021,62.04,76367.45,0.0,-0.00753,1e-05,1.07638]
[1779809997054,62.03,76369.18,0.0,-0.00751,1e-05,1.07461]
[1779810002089,62.03,76380.26,0.0,-0.00744,1e-05,1.06541]
[1779810006119,62.03,76402.57,0.0,-0.00729,1e-05,1.04758]
[1779810011154,62.02,76400.15,0.0,-0.00731,1e-05,1.04934]
[1779810015189,62.02,76378.81,0.0,-0.00744,1e-05,1.06601]
[1779810020626,62.02,76361.64,0.0,-0.00755,1e-05,1.07926]
[1779810026272,62.01,76358.22,0.0,-0.00757,1e-05,1.08155]
[1779810030312,62.01,76337.98,0.0,-0.0077,1e-05,1.09753]
[1779810035343,62.0,76340.32,0.0,-0.00767,1e-05,1.09349]
[1779810037357,62.0,76314.53,0.0,-0.00784,1e-05,1.11434]
[1779810042399,61.99,76298.81,0.0,-0.00794,1e-05,1.12654]
[1779810047435,61.99,76282.34,0.0,-0.00804,1e-05,1.13995]
[1779810048863,61.99,76302.12,0.0,-0.00791,1e-05,1.12343]
[1779810054489,61.98,76294.41,0.0,-0.00796,1e-05,1.12898]
[1779810059518,61.97,76290.89,0.0,-0.00797,1e-05,1.13101]
[1779810061543,61.97,76329.13,0.0,-0.00771,1e-05,1.09929]
[1779810062548,61.97,76361.96,0.0,-0.0075,1e-05,1.07268]
[1779810067581,61.97,76359.89,0.0,-0.00751,1e-05,1.07391]
[1779810072618,61.96,76354.87,0.0,-0.00754,1e-05,1.07755]
[1779810077654,61.96,76365.5,0.0,-0.00747,1e-05,1.06905]
[1779810080676,61.96,76384.21,0.0,-0.00735,1e-05,1.05424]
[1779810084722,61.96,76406.87,0.0,-0.00721,1e-05,1.03653]
[1779810089744,61.96,76421.23,0.0,-0.00712,1e-05,1.02543]
[1779810093772,61.96,76439.87,0.0,-0.007,1e-05,1.00973]
[1779810098808,61.96,76426.5,0.0,-0.00708,1e-05,1.01993]
[1779810103843,61.96,76421.71,0.0,-0.00711,1e-05,1.0236]
[1779810108879,61.96,76418.49,0.0,-0.00713,1e-05,1.02608]
[1779810113917,61.96,76424.89,0.0,-0.00709,1e-05,1.02116]
[1779810118951,61.96,76427.35,0.0,-0.00707,1e-05,1.01928]
[1779810123984,61.96,76430.91,0.0,-0.00705,1e-05,1.01656]
[1779810129019,61.96,76444.35,0.0,-0.00697,1e-05,1.00634]
[1779810134056,61.96,76446.44,0.0,-0.00696,1e-05,1.00476]
[1779810139093,61.96,76467.17,0.0,-0.00683,1e-05,0.98919]
[1779810144134,61.96,76471.67,0.0,-0.0068,1e-05,0.98583]
[1779810149179,61.96,76470.31,0.0,-0.00681,1e-05,0.98685]
[1779810154211,61.96,76460.17,0.0,-0.00686,1e-05,0.99299]
[1779810159247,61.96,76450.28,0.0,-0.00692,1e-05,1.00042]
[1779810164282,61.96,76436.68,0.0,-0.007,1e-05,1.01071]
[1779810169779,61.96,76440.63,0.0,-0.00698,1e-05,1.00771]
[1779810175362,61.96,76445.27,0.0,-0.00695,1e-05,1.0042]
[1779810180440,61.96,76451.57,0.0,-0.00692,1e-05,0.99945]
[1779810182436,61.96,76470.79,0.0,-0.0068,1e-05,0.98506]
[1779810187461,61.96,76473.57,0.0,-0.00678,1e-05,0.983]
[1779810192496,61.96,76474.42,0.0,-0.00678,1e-05,0.98237]
[1779810197532,61.96,76482.1,0.0,-0.00673,1e-05,0.97668]
[1779810201561,61.96,76500.43,0.0,-0.00663,1e-05,0.96323]
[1779810206597,61.96,76510.97,0.0,-0.00657,1e-05,0.95557]
[1779810211633,61.96,76496.62,0.0,-0.00664,1e-05,0.96461]
[1779810216668,61.96,76489.34,0.0,-0.00668,1e-05,0.96994]
[1779810221704,61.96,76499.51,0.0,-0.00662,1e-05,0.9625]
[1779810226751,61.96,76497.65,0.0,-0.00663,1e-05,0.96386]
[1779810227756,61.96,76478.38,0.0,-0.00675,1e-05,0.97802]
[1779810232792,61.96,76492.57,0.0,-0.00666,1e-05,0.96757]
[1779810237827,61.96,76500.23,0.0,-0.00662,1e-05,0.96198]
[1779810242864,61.96,76503.4,0.0,-0.0066,1e-05,0.95967]
[1779810247897,61.96,76503.69,0.0,-0.0066,1e-05,0.95946]
[1779810252932,61.96,76502.37,0.0,-0.00661,1e-05,0.96042]
[1779810257967,61.96,76503.19,0.0,-0.0066,1e-05,0.95982]
[1779810263002,61.96,76493.96,0.0,-0.00666,1e-05,0.96656]
[1779810268038,61.96,76476.88,0.0,-0.00676,1e-05,0.97913]
[1779810273073,61.96,76464.94,0.0,-0.00682,1e-05,0.98657]
[1779810278107,61.96,76459.82,0.0,-0.00685,1e-05,0.99039]
[1779810283142,61.96,76448.78,0.0,-0.00691,1e-05,0.99867]
[1779810288178,61.96,76454.4,0.0,-0.00688,1e-05,0.99445]
[1779810293213,61.96,76445.58,0.0,-0.00693,1e-05,1.00108]
[1779810298248,61.96,76452.75,0.0,-0.00689,1e-05,0.99568]
[1779810303291,61.96,76449.64,0.0,-0.00691,1e-05,0.99802]
[1779810306320,61.96,76424.57,0.0,-0.00706,1e-05,1.01703]
[1779810311354,61.96,76413.19,0.0,-0.00713,1e-05,1.02576]
[1779810316390,61.96,76421.08,0.0,-0.00708,1e-05,1.0197]
[1779810321425,61.96,76414.13,0.0,-0.00712,1e-05,1.02504]
[1779810326460,61.96,76416.97,0.0,-0.00711,1e-05,1.02285]
[1779810331496,61.96,76426.41,0.0,-0.00704,1e-05,1.01417]
[1779810336530,61.96,76418.86,0.0,-0.00708,1e-05,1.01994]
[1779810341565,61.96,76419.57,0.0,-0.00708,1e-05,1.0194]
[1779810346602,61.96,76419.7,0.0,-0.00708,1e-05,1.0193]
[1779810351635,61.96,76405.33,0.0,-0.00717,1e-05,1.03035]
[1779810356673,61.96,76398.4,0.0,-0.00721,1e-05,1.03571]
[1779810361728,61.96,76389.78,0.0,-0.00726,1e-05,1.04235]
[1779810363740,61.96,76370.31,0.0,-0.00739,1e-05,1.05764]
[1779810365753,61.96,76339.21,0.0,-0.00759,1e-05,1.08228]
[1779810371278,61.95,76337.59,0.0,-0.00759,1e-05,1.0831]
[1779810376844,61.95,76333.61,0.0,-0.00761,1e-05,1.08571]
[1779810379855,61.95,76356.05,0.0,-0.00747,1e-05,1.06743]
[1779810384891,61.94,76349.44,0.0,-0.00751,1e-05,1.07237]
[1779810389924,61.94,76350.69,0.0,-0.0075,1e-05,1.07101]
[1779810394959,61.94,76363.18,0.0,-0.0074,1e-05,1.05925]
[1779810397986,61.93,76382.05,0.0,-0.00728,1e-05,1.04426]
[1779810400002,61.93,76400.09,0.0,-0.00717,1e-05,1.0302]
[1779810404028,61.93,76422.75,0.0,-0.00703,1e-05,1.0128]
[1779810409063,61.93,76420.47,0.0,-0.00704,1e-05,1.01454]
[1779810414098,61.93,76432.13,0.0,-0.00697,1e-05,1.00567]
[1779810419134,61.93,76418.79,0.0,-0.00705,1e-05,1.01582]
[1779810421154,61.93,76395.89,0.0,-0.00719,1e-05,1.03345]
[1779810426194,61.93,76389.06,0.0,-0.00724,1e-05,1.0387]
[1779810430224,61.93,76405.7,0.0,-0.00713,1e-05,1.02574]
[1779810435260,61.93,76406.03,0.0,-0.00713,1e-05,1.02548]
[1779810440294,61.93,76397.17,0.0,-0.00719,1e-05,1.03233]
[1779810445330,61.93,76399.85,0.0,-0.00717,1e-05,1.03021]
[1779810450365,61.93,76393.19,0.0,-0.00721,1e-05,1.03529]
[1779810455401,61.93,76394.29,0.0,-0.00719,1e-05,1.03288]
[1779810460434,61.93,76386.66,0.0,-0.00724,1e-05,1.03868]
[1779810465469,61.93,76386.21,0.0,-0.00724,1e-05,1.03888]
[1779810470505,61.93,76392.29,0.0,-0.0072,1e-05,1.03402]
[1779810475540,61.93,76385.27,0.0,-0.00724,1e-05,1.03936]
[1779810480575,61.92,76389.95,0.0,-0.00721,1e-05,1.03558]
[1779810483600,61.92,76361.28,0.0,-0.00739,1e-05,1.058]
[1779810485616,61.92,76378.62,0.0,-0.00728,1e-05,1.04423]
[1779810490652,61.92,76368.94,0.0,-0.00734,1e-05,1.05166]
[1779810495689,61.92,76366.7,0.0,-0.00736,1e-05,1.05316]
[1779810500722,61.92,76367.09,0.0,-0.00735,1e-05,1.05264]
[1779810505757,61.91,76361.98,0.0,-0.00738,1e-05,1.05648]
[1779810510791,61.91,76368.57,0.0,-0.00734,1e-05,1.0511]
[1779810515838,61.91,76378.73,0.0,-0.00726,1e-05,1.04157]
[1779810520874,61.91,76369.43,0.0,-0.00732,1e-05,1.04882]
[1779810524901,61.91,76349.65,0.0,-0.00745,1e-05,1.06434]
[1779810529936,61.91,76346.75,0.0,-0.00746,1e-05,1.06641]
[1779810534974,61.9,76340.79,0.0,-0.0075,1e-05,1.07094]
[1779810540014,61.9,76353.58,0.0,-0.00742,1e-05,1.06052]
[1779810545047,61.9,76345.66,0.0,-0.00747,1e-05,1.06661]
[1779810550084,61.9,76346.16,0.0,-0.00746,1e-05,1.06596]
[1779810555117,61.9,76353.97,0.0,-0.00741,1e-05,1.05953]
[1779810560159,61.89,76388.12,0.0,-0.00719,1e-05,1.03259]
[1779810564187,61.89,76409.03,0.0,-0.00706,1e-05,1.01648]
[1779810569220,61.89,76398.13,0.0,-0.00713,1e-05,1.02485]
[1779810574255,61.89,76390.42,0.0,-0.00717,1e-05,1.02934]
[1779810579291,61.89,76398.14,0.0,-0.00712,1e-05,1.02338]
[1779810584327,61.89,76399.29,0.0,-0.00711,1e-05,1.02249]
[1779810589362,61.89,76405.13,0.0,-0.00708,1e-05,1.01801]
[1779810591384,61.89,76388.31,0.0,-0.00718,1e-05,1.03097]
[1779810593389,61.89,76368.97,0.0,-0.0073,1e-05,1.04602]
[1779810598424,61.89,76366.3,0.0,-0.00732,1e-05,1.04795]
[1779810603458,61.89,76366.87,0.0,-0.00731,1e-05,1.04736]
[1779810608493,61.89,76373.4,0.0,-0.00727,1e-05,1.04213]
[1779810611522,61.89,76393.75,0.0,-0.00714,1e-05,1.02628]
[1779810616577,61.89,76392.77,0.0,-0.00715,1e-05,1.02704]
[1779810621613,61.89,76393.47,0.0,-0.00715,1e-05,1.0265]
[1779810626650,61.89,76381.75,0.0,-0.00722,1e-05,1.03553]
[1779810631689,61.89,76368.03,0.0,-0.00729,1e-05,1.0447]
[1779810636724,61.89,76378.96,0.0,-0.00722,1e-05,1.03609]
[1779810640756,61.89,76353.21,0.0,-0.00739,1e-05,1.0563]
[1779810645801,61.89,76339.85,0.0,-0.00747,1e-05,1.0667]
[1779810646811,61.88,76319.5,0.0,-0.0076,1e-05,1.08298]
[1779810650855,61.88,76339.12,0.0,-0.00747,1e-05,1.06682]
[1779810651854,61.88,76360.62,0.0,-0.00733,1e-05,1.04975]
[1779810656883,61.88,76371.8,0.0,-0.00726,1e-05,1.04091]
[1779810661923,61.88,76372.94,0.0,-0.00726,1e-05,1.03996]
[1779810666961,61.88,76354.14,0.0,-0.00737,1e-05,1.05465]
[1779810672006,61.88,76345.85,0.0,-0.00743,1e-05,1.06096]
[1779810677038,61.87,76364.12,0.0,-0.00731,1e-05,1.04636]
[1779810682074,61.87,76360.39,0.0,-0.00733,1e-05,1.04918]
[1779810687111,61.87,76358.71,0.0,-0.00734,1e-05,1.05039]
[1779810692148,61.87,76356.83,0.0,-0.00734,1e-05,1.05026]
[1779810697180,61.87,76354.7,0.0,-0.00735,1e-05,1.05183]
[1779810702220,61.87,76338.68,0.0,-0.00745,1e-05,1.06437]
[1779810707256,61.86,76336.55,0.0,-0.00747,1e-05,1.06577]
[1779810712292,61.86,76332.91,0.0,-0.00749,1e-05,1.06847]
[1779810717324,61.86,76342.34,0.0,-0.00742,1e-05,1.06061]
[1779810722369,61.86,76336.69,0.0,-0.00746,1e-05,1.06486]
[1779810727417,61.85,76326.45,0.0,-0.00752,1e-05,1.07277]
[1779810732443,61.85,76326.26,0.0,-0.00752,1e-05,1.07292]
[1779810737496,61.85,76331.49,0.0,-0.00749,1e-05,1.06874]
[1779810742528,61.85,76316.57,0.0,-0.00759,1e-05,1.08072]
[1779810744006,61.85,76298.89,0.0,-0.0077,1e-05,1.09507]
[1779810745583,61.85,76279.2,0.0,-0.00784,1e-05,1.11124]
[1779810747588,61.85,76221.96,0.0,-0.00823,1e-05,1.15939]
[1779810750612,61.85,76244.21,0.0,-0.00807,1e-05,1.14047]
[1779810751617,61.83,76270.65,0.0,-0.00787,1e-05,1.11478]
[1779810752623,61.82,76289.48,0.0,-0.00773,1e-05,1.09772]
[1779810757661,61.81,76302.31,0.0,-0.00764,1e-05,1.08669]
[1779810762697,61.81,76295.94,0.0,-0.00768,1e-05,1.09134]
[1779810767739,61.8,76284.72,0.0,-0.00775,1e-05,1.09994]
[1779810772772,61.8,76289.84,0.0,-0.00771,1e-05,1.09503]
[1779810777808,61.79,76285.86,0.0,-0.00773,1e-05,1.09768]
[1779810782849,61.78,76261.52,0.0,-0.00789,1e-05,1.11711]
[1779810785908,61.78,76239.31,0.0,-0.00803,1e-05,1.13516]
[1779810790960,61.78,76237.57,0.0,-0.00804,1e-05,1.13623]
[1779810795964,61.77,76242.05,0.0,-0.008,1e-05,1.13149]
[1779810801066,61.76,76232.02,0.0,-0.00807,1e-05,1.13898]
[1779810807053,61.74,76225.55,0.0,-0.0081,1e-05,1.1432]
[1779810812095,61.74,76209.4,0.0,-0.0082,1e-05,1.15515]
[1779810815113,61.74,76229.45,0.0,-0.00806,1e-05,1.1381]
[1779810820148,61.73,76224.03,0.0,-0.00809,1e-05,1.14145]
[1779810825187,61.71,76235.31,0.0,-0.00799,1e-05,1.12957]
[1779810830237,61.63,76231.11,0.0,-0.00795,1e-05,1.12457]
[1779810834716,61.59,76249.55,0.0,-0.0078,1e-05,1.10582]
[1779810839306,61.54,76229.94,0.0,-0.00789,1e-05,1.11635]
[1779810842328,61.51,76207.42,0.0,-0.00802,1e-05,1.13232]
[1779810847364,61.46,76195.69,0.0,-0.00805,1e-05,1.13682]
[1779810852398,61.44,76208.47,0.0,-0.00795,1e-05,1.12363]
[1779810853420,61.42,76225.47,0.0,-0.00782,1e-05,1.10788]
[1779810857446,61.37,76208.7,0.0,-0.00789,1e-05,1.11677]
[1779810862489,61.3,76205.11,0.0,-0.00786,1e-05,1.11254]
[1779810867540,61.24,76203.87,0.0,-0.00781,1e-05,1.10703]
[1779810872561,61.19,76207.59,0.0,-0.00773,1e-05,1.09682]
[1779810877606,61.14,76226.09,0.0,-0.00758,1e-05,1.07745]
[1779810882631,61.14,76215.2,0.0,-0.00764,1e-05,1.08566]
[1779810886660,61.14,76198.64,0.0,-0.00776,1e-05,1.09933]
[1779810891695,61.09,76192.62,0.0,-0.00776,1e-05,1.09929]
[1779810896730,61.05,76197.34,0.0,-0.00769,1e-05,1.09095]
[1779810898744,61.04,76218.78,0.0,-0.00754,1e-05,1.07249]
[1779810903778,61.02,76196.84,0.0,-0.00767,1e-05,1.08814]
[1779810908814,61.01,76197.5,0.0,-0.00765,1e-05,1.08658]
[1779810913850,60.99,76195.69,0.0,-0.00765,1e-05,1.08633]
[1779810916877,60.99,76218.5,0.0,-0.0075,1e-05,1.06744]
[1779810921910,60.98,76212.56,0.0,-0.00754,1e-05,1.07202]
[1779810926962,60.98,76209.99,0.0,-0.00755,1e-05,1.07388]
[1779810931026,60.98,76228.69,0.0,-0.00742,1e-05,1.05699]
[1779810933043,60.98,76246.0,0.0,-0.0073,1e-05,1.04309]
[1779810938075,60.98,76258.84,0.0,-0.00722,1e-05,1.03291]
[1779810943112,60.98,76265.98,0.0,-0.00718,1e-05,1.02728]
[1779810948147,60.98,76260.95,0.0,-0.00721,1e-05,1.03124]
[1779810953181,60.98,76249.72,0.0,-0.00728,1e-05,1.04013]
[1779810958216,60.98,76247.88,0.0,-0.00729,1e-05,1.04157]
[1779810963251,60.98,76253.6,0.0,-0.00725,1e-05,1.03701]
[1779810968288,60.98,76255.97,0.0,-0.00724,1e-05,1.03511]
[1779810973321,60.98,76253.96,0.0,-0.00725,1e-05,1.0367]
[1779810978356,60.98,76258.92,0.0,-0.00722,1e-05,1.03278]
[1779810983390,60.98,76262.4,0.0,-0.0072,1e-05,1.03003]
[1779810986450,60.98,76287.13,0.0,-0.00704,1e-05,1.0107]
[1779810991485,60.98,76278.67,0.0,-0.00708,1e-05,1.01582]
[1779810996522,60.98,76284.6,0.0,-0.00705,1e-05,1.01121]
[1779811001557,60.98,76299.61,0.0,-0.00695,1e-05,0.99962]
[1779811003571,60.98,76317.0,0.0,-0.00685,1e-05,0.98633]
[1779811008605,60.98,76315.73,0.0,-0.00686,1e-05,0.98729]
[1779811010623,60.98,76334.66,0.0,-0.00674,1e-05,0.97299]
[1779811016118,60.98,76327.31,0.0,-0.00679,1e-05,0.97852]
[1779811021697,60.98,76330.27,0.0,-0.00677,1e-05,0.97629]
[1779811026738,60.98,76329.25,0.0,-0.00677,1e-05,0.97706]
[1779811031768,60.98,76327.33,0.0,-0.00679,1e-05,0.97851]
[1779811036802,60.98,76337.97,0.0,-0.00672,1e-05,0.97051]
[1779811041837,60.98,76350.07,0.0,-0.00665,1e-05,0.96147]
[1779811044862,60.98,76369.08,0.0,-0.00654,1e-05,0.94743]
[1779811049907,60.98,76373.73,0.0,-0.00651,1e-05,0.94402]
[1779811054941,60.98,76356.69,0.0,-0.0066,1e-05,0.95516]
[1779811059977,60.98,76367.94,0.0,-0.00654,1e-05,0.94687]
[1779811065017,60.98,76368.29,0.0,-0.00653,1e-05,0.94662]
[1779811070056,60.98,76375.38,0.0,-0.00649,1e-05,0.94142]
[1779811075090,60.98,76374.95,0.0,-0.0065,1e-05,0.94174]
[1779811080125,60.98,76371.95,0.0,-0.00651,1e-05,0.94393]
[1779811085163,60.98,76375.72,0.0,-0.00649,1e-05,0.94118]
[1779811090198,60.98,76373.33,0.0,-0.0065,1e-05,0.94292]
[1779811095235,60.98,76382.54,0.0,-0.00645,1e-05,0.93621]
[1779811101275,60.98,76390.3,0.0,-0.00641,1e-05,0.93058]
[1779811106312,60.98,76398.55,0.0,-0.00636,1e-05,0.92463]
[1779811111346,60.98,76395.5,0.0,-0.00637,1e-05,0.92545]
[1779811116382,60.98,76394.83,0.0,-0.00637,1e-05,0.92594]
[1779811121416,60.98,76407.3,0.0,-0.0063,1e-05,0.91699]
[1779811126468,60.98,76425.02,0.0,-0.0062,1e-05,0.9044]
[1779811131496,60.98,76421.09,0.0,-0.00622,1e-05,0.90718]
[1779811136530,60.98,76421.47,0.0,-0.00622,1e-05,0.90691]
[1779811141565,60.98,76421.32,0.0,-0.00622,1e-05,0.90702]
[1779811146601,60.98,76421.71,0.0,-0.00622,1e-05,0.90674]
[1779811151636,60.98,76430.3,0.0,-0.00617,1e-05,0.90068]
[1779811157109,60.98,76417.72,0.0,-0.00624,1e-05,0.90957]
[1779811161712,60.98,76436.55,0.0,-0.00614,1e-05,0.89629]
[1779811167181,60.98,76446.75,0.0,-0.00608,1e-05,0.88917]
[1779811172790,60.98,76450.74,0.0,-0.00605,1e-05,0.88507]
[1779811177825,60.98,76461.8,0.0,-0.00599,1e-05,0.87743]
[1779811182860,60.98,76455.33,0.0,-0.00603,1e-05,0.88189]
[1779811187895,60.98,76450.73,0.0,-0.00605,1e-05,0.88508]
[1779811192930,60.98,76445.14,0.0,-0.00608,1e-05,0.88896]
[1779811197964,60.98,76431.03,0.0,-0.00616,1e-05,0.89883]
[1779811203001,60.98,76439.3,0.0,-0.00611,1e-05,0.89303]
[1779811207464,60.98,76412.61,0.0,-0.00626,1e-05,0.91185]
[1779811213074,60.98,76395.78,0.0,-0.00636,1e-05,0.92389]
[1779811217536,60.98,76377.89,0.0,-0.00646,1e-05,0.93683]
[1779811223149,60.98,76371.01,0.0,-0.0065,1e-05,0.94185]
[1779811228181,60.98,76368.43,0.0,-0.00651,1e-05,0.94373]
[1779811233220,60.98,76367.67,0.0,-0.00651,1e-05,0.9429]
[1779811238256,60.98,76368.81,0.0,-0.0065,1e-05,0.94207]
[1779811241278,60.98,76385.54,0.0,-0.00641,1e-05,0.9299]
[1779811246314,60.98,76389.43,0.0,-0.00638,1e-05,0.92709]
[1779811255376,60.98,76388.82,0.0,-0.00639,1e-05,0.92753]
[1779811260409,60.98,76383.84,0.0,-0.00642,1e-05,0.93113]
[1779811265444,60.98,76377.33,0.0,-0.00645,1e-05,0.93585]
[1779811270478,60.98,76362.87,0.0,-0.00654,1e-05,0.94642]
[1779811275514,60.98,76358.43,0.0,-0.00656,1e-05,0.94969]
[1779811280549,60.98,76357.32,0.0,-0.00657,1e-05,0.9505]
[1779811285583,60.98,76368.1,0.0,-0.00651,1e-05,0.94259]
[1779811290619,60.98,76378.75,0.0,-0.00645,1e-05,0.93482]
[1779811295654,60.98,76372.21,0.0,-0.00647,1e-05,0.9382]
[1779811300691,60.98,76370.84,0.0,-0.00648,1e-05,0.9392]
[1779811305725,60.98,76370.33,0.0,-0.00648,1e-05,0.93957]
[1779811310762,60.98,76364.42,0.0,-0.00652,1e-05,0.94389]
[1779811315795,60.98,76362.28,0.0,-0.00653,1e-05,0.94546]
[1779811320830,60.98,76358.77,0.0,-0.00655,1e-05,0.94804]
[1779811325868,60.98,76355.42,0.0,-0.00657,1e-05,0.95051]
[1779811330902,60.98,76355.93,0.0,-0.00657,1e-05,0.95013]
[1779811335938,60.98,76358.42,0.0,-0.00655,1e-05,0.9483]
[1779811340979,60.98,76362.24,0.0,-0.00653,1e-05,0.94549]
[1779811341983,60.98,76379.73,0.0,-0.00643,1e-05,0.93273]
[1779811347020,60.98,76386.55,0.0,-0.00639,1e-05,0.9278]
[1779811351046,60.98,76401.69,0.0,-0.0063,1e-05,0.91556]
[1779811356082,60.98,76398.93,0.0,-0.00631,1e-05,0.91753]
[1779811358530,60.98,76362.12,0.0,-0.00652,1e-05,0.94419]
[1779811361116,60.98,76385.0,0.0,-0.00639,1e-05,0.92754]
[1779811366151,60.98,76398.4,0.0,-0.00632,1e-05,0.91791]
[1779811370188,60.98,76415.4,0.0,-0.00622,1e-05,0.90581]
[1779811372200,60.98,76438.07,0.0,-0.00609,1e-05,0.88989]
[1779811377237,60.98,76437.23,0.0,-0.0061,1e-05,0.89048]
[1779811382270,60.98,76433.41,0.0,-0.00612,1e-05,0.89314]
[1779811387306,60.98,76419.4,0.0,-0.0062,1e-05,0.90299]
[1779811392341,60.98,76405.71,0.0,-0.00627,1e-05,0.91269]
[1779811395362,60.98,76388.58,0.0,-0.00637,1e-05,0.92496]
[1779811400398,60.98,76371.26,0.0,-0.00647,1e-05,0.93751]
[1779811405434,60.98,76363.66,0.0,-0.00651,1e-05,0.94306]
[1779811410467,60.98,76360.33,0.0,-0.00653,1e-05,0.9455]
[1779811415502,60.98,76362.4,0.0,-0.00651,1e-05,0.94259]
[1779811420537,60.98,76359.52,0.0,-0.00653,1e-05,0.9447]
[1779811425574,60.98,76361.6,0.0,-0.00652,1e-05,0.94318]
[1779811430607,60.98,76358.68,0.0,-0.00653,1e-05,0.94532]
[1779811435642,60.98,76360.25,0.0,-0.00652,1e-05,0.94417]
[1779811440680,60.98,76360.0,0.0,-0.00653,1e-05,0.94435]
[1779811445723,60.98,76355.63,0.0,-0.00655,1e-05,0.94756]
[1779811450754,60.98,76351.07,0.0,-0.00658,1e-05,0.95092]
[1779811455789,60.98,76350.14,0.0,-0.00658,1e-05,0.95161]
[1779811460828,60.98,76348.74,0.0,-0.00659,1e-05,0.95264]
[1779811465863,60.98,76342.21,0.0,-0.00663,1e-05,0.95747]
[1779811470896,60.98,76334.31,0.0,-0.00668,1e-05,0.96335]
[1779811474927,60.98,76347.72,0.0,-0.00659,1e-05,0.95199]
[1779811478973,60.98,76374.41,0.0,-0.00643,1e-05,0.93246]
[1779811479980,60.98,76404.08,0.0,-0.00626,1e-05,0.91114]
[1779811485018,60.98,76392.78,0.0,-0.00633,1e-05,0.91921]
[1779811490055,60.98,76385.22,0.0,-0.00637,1e-05,0.92464]
[1779811495092,60.98,76388.72,0.0,-0.00635,1e-05,0.92212]
[1779811500124,60.98,76390.23,0.0,-0.00634,1e-05,0.92104]
[1779811505161,60.98,76386.94,0.0,-0.00636,1e-05,0.9234]
[1779811510200,60.98,76393.9,0.0,-0.00632,1e-05,0.9184]
[1779811515243,60.98,76370.28,0.0,-0.00646,1e-05,0.93546]
[1779811520274,60.98,76378.63,0.0,-0.00641,1e-05,0.9294]
[1779811525309,60.98,76342.95,0.0,-0.00662,1e-05,0.95552]
[1779811530345,60.98,76334.15,0.0,-0.00667,1e-05,0.96206]
[1779811535380,60.98,76326.89,0.0,-0.0067,1e-05,0.96607]
[1779811540415,60.98,76326.15,0.0,-0.00671,1e-05,0.96662]
[1779811545452,60.98,76334.49,0.0,-0.00666,1e-05,0.9604]
[1779811547469,60.98,76311.16,0.0,-0.0068,1e-05,0.97789]
[1779811552503,60.98,76314.57,0.0,-0.00678,1e-05,0.97532]
[1779811557539,60.98,76309.49,0.0,-0.00681,1e-05,0.97915]
[1779811562588,60.98,76314.45,0.0,-0.00678,1e-05,0.97541]
[1779811567618,60.98,76307.46,0.0,-0.00682,1e-05,0.98069]
[1779811572653,60.98,76310.65,0.0,-0.0068,1e-05,0.97828]
[1779811577690,60.98,76306.27,0.0,-0.00683,1e-05,0.98159]
[1779811582734,60.98,76319.38,0.0,-0.00675,1e-05,0.9717]
[1779811587764,60.98,76316.68,0.0,-0.00676,1e-05,0.97373]
[1779811592802,60.98,76314.12,0.0,-0.00677,1e-05,0.97423]
[1779811596828,60.98,76331.02,0.0,-0.00667,1e-05,0.96157]
[1779811601863,60.98,76334.93,0.0,-0.00665,1e-05,0.95866]
[1779811606898,60.98,76335.32,0.0,-0.00664,1e-05,0.95837]
[1779811611933,60.98,76341.9,0.0,-0.0066,1e-05,0.95349]
[1779811616968,60.98,76345.69,0.0,-0.00658,1e-05,0.95069]
[1779811622003,60.98,76337.97,0.0,-0.00663,1e-05,0.9564]
[1779811627055,60.98,76344.31,0.0,-0.00659,1e-05,0.95171]
[1779811632090,60.98,76344.9,0.0,-0.00659,1e-05,0.95127]
[1779811637126,60.98,76344.01,0.0,-0.00659,1e-05,0.95193]
[1779811641154,60.98,76360.7,0.0,-0.00649,1e-05,0.93967]
[1779811647195,60.98,76360.7,0.0,-0.00649,1e-05,0.93967]
[1779811652233,60.98,76364.04,0.0,-0.00647,1e-05,0.93585]
[1779811657267,60.98,76366.38,0.0,-0.00645,1e-05,0.93415]
[1779811662329,60.98,76373.66,0.0,-0.00641,1e-05,0.92886]
[1779811664331,60.98,76342.57,0.0,-0.00659,1e-05,0.9516]
[1779811669366,60.98,76338.34,0.0,-0.00662,1e-05,0.95472]
[1779811674422,60.98,76334.17,0.0,-0.00664,1e-05,0.95782]
[1779811679443,60.98,76325.43,0.0,-0.00669,1e-05,0.96433]
[1779811684481,60.98,76324.78,0.0,-0.0067,1e-05,0.96481]
[1779811689514,60.98,76312.65,0.0,-0.00677,1e-05,0.97391]
[1779811694548,60.98,76319.8,0.0,-0.00673,1e-05,0.96854]
[1779811699585,60.98,76313.67,0.0,-0.00676,1e-05,0.97315]
[1779811704618,60.98,76318.31,0.0,-0.00673,1e-05,0.96966]
[1779811709654,60.98,76312.9,0.0,-0.00677,1e-05,0.97373]
[1779811714689,60.98,76314.58,0.0,-0.00675,1e-05,0.97104]
[1779811719724,60.98,76321.2,0.0,-0.00671,1e-05,0.96607]
[1779811724759,60.98,76306.58,0.0,-0.0068,1e-05,0.97707]
[1779811729793,60.98,76309.93,0.0,-0.00678,1e-05,0.97454]
[1779811734832,60.98,76306.93,0.0,-0.00679,1e-05,0.9768]
[1779811739865,60.98,76309.89,0.0,-0.00678,1e-05,0.97457]
[1779811744902,60.98,76311.31,0.0,-0.00677,1e-05,0.9735]
[1779811746915,60.98,76340.69,0.0,-0.00659,1e-05,0.95158]
[1779811751950,60.98,76350.26,0.0,-0.00654,1e-05,0.94453]
[1779811756991,60.98,76349.12,0.0,-0.00654,1e-05,0.94537]
[1779811762024,60.98,76357.18,0.0,-0.0065,1e-05,0.93947]
[1779811767055,60.98,76370.1,0.0,-0.00642,1e-05,0.93006]
[1779811772091,60.98,76378.41,0.0,-0.00636,1e-05,0.92269]
[1779811777125,60.98,76381.84,0.0,-0.00635,1e-05,0.92022]
[1779811782161,60.98,76382.85,0.0,-0.00634,1e-05,0.9195]
[1779811787195,60.98,76372.67,0.0,-0.0064,1e-05,0.92683]
[1779811792230,60.98,76385.16,0.0,-0.00633,1e-05,0.91784]
[1779811797265,60.98,76389.15,0.0,-0.0063,1e-05,0.91498]
[1779811799279,60.98,76366.27,0.0,-0.00643,1e-05,0.93146]
[1779811804315,60.98,76363.09,0.0,-0.00645,1e-05,0.93377]
[1779811807333,60.98,76333.61,0.0,-0.00662,1e-05,0.95542]
[1779811812370,60.98,76310.37,0.0,-0.00676,1e-05,0.97278]
[1779811817406,60.98,76310.59,0.0,-0.00676,1e-05,0.97262]
[1779811822441,60.98,76312.58,0.0,-0.00675,1e-05,0.97112]
[1779811827476,60.98,76309.08,0.0,-0.00677,1e-05,0.97375]
[1779811832514,60.98,76302.34,0.0,-0.0068,1e-05,0.97741]
[1779811837549,60.98,76298.6,0.0,-0.00683,1e-05,0.98025]
[1779811842583,60.98,76299.09,0.0,-0.00682,1e-05,0.97987]
[1779811847616,60.98,76297.19,0.0,-0.00683,1e-05,0.98131]
[1779811852654,60.98,76296.08,0.0,-0.00684,1e-05,0.98216]
[1779811857687,60.98,76295.47,0.0,-0.00684,1e-05,0.98262]
[1779811862723,60.98,76295.24,0.0,-0.00685,1e-05,0.9828]
[1779811867756,60.98,76296.79,0.0,-0.00684,1e-05,0.98162]
[1779811872792,60.98,76305.96,0.0,-0.00678,1e-05,0.97468]
[1779811877826,60.98,76304.84,0.0,-0.00679,1e-05,0.97553]
[1779811882862,60.98,76307.94,0.0,-0.00677,1e-05,0.97319]
[1779811887898,60.98,76295.1,0.0,-0.00685,1e-05,0.9829]
[1779811892933,60.98,76296.51,0.0,-0.00683,1e-05,0.9804]
[1779811897967,60.98,76299.16,0.0,-0.00681,1e-05,0.97839]
[1779811903001,60.98,76300.33,0.0,-0.0068,1e-05,0.9775]
[1779811908038,60.98,76302.35,0.0,-0.00679,1e-05,0.97598]
[1779811913074,60.98,76305.54,0.0,-0.00677,1e-05,0.97357]
[1779811918109,60.98,76308.98,0.0,-0.00675,1e-05,0.97098]
[1779811923148,60.98,76304.89,0.0,-0.00678,1e-05,0.97406]
[1779811928179,60.98,76305.05,0.0,-0.00678,1e-05,0.97394]
[1779811933219,60.98,76306.52,0.0,-0.00677,1e-05,0.97283]
[1779811938249,60.98,76307.6,0.0,-0.00676,1e-05,0.97202]
[1779811943285,60.98,76307.62,0.0,-0.00676,1e-05,0.972]
[1779811948320,60.98,76303.55,0.0,-0.00679,1e-05,0.97507]
[1779811953354,60.98,76307.46,0.0,-0.00675,1e-05,0.9707]
[1779811958392,60.98,76301.26,0.0,-0.00679,1e-05,0.97537]
[1779811963437,60.98,76288.53,0.0,-0.00687,1e-05,0.98502]
[1779811968467,60.98,76284.32,0.0,-0.00689,1e-05,0.98823]
[1779811971513,60.98,76234.88,0.0,-0.0072,1e-05,1.02659]
[1779811972507,60.98,76164.45,0.0,-0.00766,1e-05,1.08334]
[1779811973523,60.97,76142.83,0.0,-0.0078,1e-05,1.10023]
[1779811974520,60.95,76172.44,0.0,-0.00759,1e-05,1.07436]
[1779811975532,60.95,76199.96,0.0,-0.0074,1e-05,1.05114]
[1779811978550,60.94,76181.37,0.0,-0.00752,1e-05,1.06607]
[1779811982594,60.94,76200.7,0.0,-0.00739,1e-05,1.05012]
[1779811987621,60.94,76216.02,0.0,-0.00729,1e-05,1.03767]
[1779811990640,60.94,76246.25,0.0,-0.0071,1e-05,1.01382]
[1779811994678,60.94,76224.7,0.0,-0.00724,1e-05,1.03076]
[1779811997699,60.94,76245.89,0.0,-0.0071,1e-05,1.0141]
[1779812003196,60.94,76221.92,0.0,-0.00725,1e-05,1.03296]
[1779812008780,60.94,76215.98,0.0,-0.00729,1e-05,1.03767]
[1779812013832,60.94,76203.79,0.0,-0.00736,1e-05,1.04587]
[1779812015843,60.94,76242.66,0.0,-0.00711,1e-05,1.01492]
[1779812019877,60.94,76260.7,0.0,-0.007,1e-05,1.00091]
[1779812021890,60.94,76295.65,0.0,-0.00678,1e-05,0.97421]
[1779812026926,60.94,76297.48,0.0,-0.00677,1e-05,0.97283]
[1779812031967,60.94,76308.42,0.0,-0.00671,1e-05,0.96461]
[1779812036996,60.94,76321.0,0.0,-0.00663,1e-05,0.95523]
[1779812042033,60.94,76320.46,0.0,-0.00663,1e-05,0.95564]
[1779812046060,60.94,76301.15,0.0,-0.00675,1e-05,0.97007]
[1779812050094,60.94,76284.32,0.0,-0.00685,1e-05,0.9828]
[1779812055132,60.94,76274.99,0.0,-0.00691,1e-05,0.98992]
[1779812057153,60.94,76257.92,0.0,-0.00701,1e-05,1.00305]
[1779812062174,60.94,76260.06,0.0,-0.007,1e-05,1.0014]
[1779812067210,60.94,76255.53,0.0,-0.00703,1e-05,1.00491]
[1779812072243,60.94,76254.19,0.0,-0.00703,1e-05,1.00448]
[1779812077278,60.94,76258.61,0.0,-0.007,1e-05,1.00106]
[1779812082316,60.94,76258.16,0.0,-0.007,1e-05,1.00141]
[1779812087351,60.94,76249.58,0.0,-0.00706,1e-05,1.00806]
[1779812092385,60.94,76249.62,0.0,-0.00706,1e-05,1.00803]
[1779812097421,60.94,76248.66,0.0,-0.00706,1e-05,1.00878]
[1779812102460,60.94,76239.47,0.0,-0.00712,1e-05,1.01595]
[1779812107492,60.94,76229.46,0.0,-0.00718,1e-05,1.0238]
[1779812112528,60.94,76222.62,0.0,-0.00723,1e-05,1.0292]
[1779812117562,60.94,76238.67,0.0,-0.00713,1e-05,1.01657]
[1779812122600,60.94,76248.41,0.0,-0.00706,1e-05,1.00897]
[1779812126644,60.94,76281.28,0.0,-0.00686,1e-05,0.98368]
[1779812129668,60.94,76298.39,0.0,-0.00676,1e-05,0.97072]
[1779812134703,60.94,76301.81,0.0,-0.00673,1e-05,0.96673]
[1779812139737,60.94,76301.23,0.0,-0.00673,1e-05,0.96717]
[1779812144773,60.94,76301.06,0.0,-0.00673,1e-05,0.96729]
[1779812149809,60.94,76301.94,0.0,-0.00673,1e-05,0.96663]
[1779812154843,60.94,76307.39,0.0,-0.00669,1e-05,0.96255]
[1779812159878,60.94,76297.44,0.0,-0.00675,1e-05,0.97001]
[1779812165388,60.94,76296.5,0.0,-0.00676,1e-05,0.97072]
[1779812167935,60.94,76314.83,0.0,-0.00665,1e-05,0.957]
[1779812172970,60.94,76313.66,0.0,-0.00666,1e-05,0.95787]
[1779812178005,60.94,76317.63,0.0,-0.00663,1e-05,0.95492]
[1779812183043,60.94,76323.95,0.0,-0.00659,1e-05,0.95024]
[1779812188077,60.94,76326.55,0.0,-0.00658,1e-05,0.94832]
[1779812193118,60.94,76327.63,0.0,-0.00656,1e-05,0.94612]
[1779812198153,60.94,76346.24,0.0,-0.00645,1e-05,0.93249]
[1779812203190,60.94,76361.62,0.0,-0.00637,1e-05,0.92135]
[1779812205673,60.94,76378.36,0.0,-0.00627,1e-05,0.90936]
[1779812211257,60.94,76384.24,0.0,-0.00624,1e-05,0.90518]
[1779812216299,60.94,76387.55,0.0,-0.00622,1e-05,0.90283]
[1779812221331,60.94,76401.13,0.0,-0.00614,1e-05,0.89326]
[1779812225819,60.94,76382.9,0.0,-0.00625,1e-05,0.90613]
[1779812231402,60.94,76369.58,0.0,-0.00632,1e-05,0.91563]
[1779812236436,60.94,76373.72,0.0,-0.0063,1e-05,0.91267]
[1779812241472,60.94,76374.4,0.0,-0.00629,1e-05,0.91218]
[1779812244492,60.94,76392.96,0.0,-0.00619,1e-05,0.89901]
[1779812249528,60.94,76391.04,0.0,-0.0062,1e-05,0.90036]
[1779812254563,60.94,76394.44,0.0,-0.00617,1e-05,0.89661]
[1779812259599,60.94,76396.26,0.0,-0.00616,1e-05,0.89533]
[1779812264632,60.94,76400.75,0.0,-0.00614,1e-05,0.89218]
[1779812269668,60.94,76396.87,0.0,-0.00616,1e-05,0.8949]
[1779812274703,60.94,76394.67,0.0,-0.00617,1e-05,0.89645]
[1779812279739,60.94,76393.31,0.0,-0.00618,1e-05,0.89741]
[1779812283767,60.94,76373.27,0.0,-0.00629,1e-05,0.91163]
[1779812288800,60.94,76359.91,0.0,-0.00637,1e-05,0.92121]
[1779812293836,60.94,76361.28,0.0,-0.00636,1e-05,0.92022]
[1779812298871,60.94,76351.63,0.0,-0.00641,1e-05,0.92719]
[1779812303908,60.94,76365.08,0.0,-0.00634,1e-05,0.91749]
[1779812308944,60.94,76373.45,0.0,-0.00629,1e-05,0.9115]
[1779812313979,60.94,76364.97,0.0,-0.00633,1e-05,0.9162]
[1779812319013,60.94,76369.08,0.0,-0.00631,1e-05,0.91326]
[1779812324052,60.94,76374.37,0.0,-0.00628,1e-05,0.90948]
[1779812329092,60.94,76369.81,0.0,-0.0063,1e-05,0.91274]
[1779812334125,60.94,76354.65,0.0,-0.00639,1e-05,0.92363]
[1779812339158,60.94,76355.32,0.0,-0.00638,1e-05,0.92315]
[1779812344194,60.94,76351.13,0.0,-0.00641,1e-05,0.92618]
[1779812349228,60.94,76352.73,0.0,-0.0064,1e-05,0.92502]
[1779812354278,60.94,76343.16,0.0,-0.00645,1e-05,0.93196]
[1779812359299,60.94,76355.78,0.0,-0.00638,1e-05,0.92281]
[1779812364333,60.94,76367.77,0.0,-0.00631,1e-05,0.91419]
[1779812367818,60.94,76385.43,0.0,-0.00621,1e-05,0.90162]
[1779812374405,60.94,76384.71,0.0,-0.00621,1e-05,0.90078]
[1779812379440,60.94,76382.95,0.0,-0.00622,1e-05,0.90203]
[1779812384475,60.94,76385.42,0.0,-0.0062,1e-05,0.90028]
[1779812389510,60.94,76383.2,0.0,-0.00622,1e-05,0.90185]
[1779812394545,60.94,76389.96,0.0,-0.00618,1e-05,0.89707]
[1779812399580,60.94,76384.45,0.0,-0.00621,1e-05,0.90096]
[1779812404624,60.94,76377.76,0.0,-0.00625,1e-05,0.90571]
[1779812409665,60.94,76386.28,0.0,-0.0062,1e-05,0.89967]
[1779812414694,60.94,76380.21,0.0,-0.00623,1e-05,0.90397]
[1779812419729,60.94,76380.6,0.0,-0.00623,1e-05,0.90369]
[1779812424765,60.94,76388.96,0.0,-0.00618,1e-05,0.89778]
[1779812429799,60.94,76391.87,0.0,-0.00617,1e-05,0.89573]
[1779812434843,60.94,76386.55,0.0,-0.00619,1e-05,0.89813]
[1779812439871,60.94,76372.45,0.0,-0.00627,1e-05,0.90813]
[1779812444909,60.94,76371.16,0.0,-0.00628,1e-05,0.90904]
[1779812449946,60.94,76365.71,0.0,-0.00631,1e-05,0.91294]
[1779812454982,60.94,76368.09,0.0,-0.00629,1e-05,0.91124]
[1779812460019,60.94,76369.95,0.0,-0.00628,1e-05,0.90991]
[1779812463038,60.94,76353.44,0.0,-0.00638,1e-05,0.92175]
[1779812468074,60.94,76350.07,0.0,-0.0064,1e-05,0.92418]
[1779812473110,60.94,76335.49,0.0,-0.00648,1e-05,0.93478]
[1779812478145,60.94,76327.38,0.0,-0.00653,1e-05,0.94071]
[1779812483178,60.94,76333.37,0.0,-0.00649,1e-05,0.93633]
[1779812488214,60.94,76337.42,0.0,-0.00647,1e-05,0.93337]
[1779812493249,60.94,76334.74,0.0,-0.00647,1e-05,0.93393]
[1779812498762,60.94,76341.39,0.0,-0.00644,1e-05,0.92909]
[1779812504327,60.94,76323.43,0.0,-0.00654,1e-05,0.94222]
[1779812509361,60.94,76326.73,0.0,-0.00652,1e-05,0.93979]
[1779812514397,60.94,76336.51,0.0,-0.00646,1e-05,0.93264]
[1779812519431,60.94,76334.83,0.0,-0.00647,1e-05,0.93387]
[1779812524466,60.94,76345.39,0.0,-0.00641,1e-05,0.92619]
[1779812529502,60.94,76351.01,0.0,-0.00638,1e-05,0.92213]
[1779812534537,60.94,76337.78,0.0,-0.00646,1e-05,0.93172]
[1779812539573,60.94,76336.22,0.0,-0.00647,1e-05,0.93286]
[1779812544606,60.94,76341.76,0.0,-0.00643,1e-05,0.92882]
[1779812549657,60.94,76373.61,0.0,-0.00625,1e-05,0.90594]
[1779812551660,60.94,76389.66,0.0,-0.00615,1e-05,0.89324]
[1779812556700,60.94,76394.56,0.0,-0.00613,1e-05,0.88981]
[1779812561732,60.94,76399.57,0.0,-0.0061,1e-05,0.8863]
[1779812566767,60.94,76399.27,0.0,-0.0061,1e-05,0.88651]
[1779812571804,60.94,76401.12,0.0,-0.00609,1e-05,0.88522]
[1779812576838,60.94,76412.85,0.0,-0.00603,1e-05,0.87708]
[1779812581874,60.94,76420.41,0.0,-0.00598,1e-05,0.87186]
[1779812586907,60.94,76430.44,0.0,-0.00593,1e-05,0.86498]
[1779812591942,60.94,76429.21,0.0,-0.00594,1e-05,0.86582]
[1779812595971,60.94,76449.94,0.0,-0.00583,1e-05,0.85174]
[1779812601006,60.94,76436.6,0.0,-0.0059,1e-05,0.86078]
[1779812606057,60.94,76430.38,0.0,-0.00593,1e-05,0.86502]
[1779812607054,60.94,76413.37,0.0,-0.00602,1e-05,0.87672]
[1779812611078,60.94,76389.4,0.0,-0.00615,1e-05,0.89208]
[1779812616113,60.94,76395.79,0.0,-0.00611,1e-05,0.8876]
[1779812619135,60.94,76417.51,0.0,-0.00599,1e-05,0.87253]
[1779812624177,60.94,76420.12,0.0,-0.00598,1e-05,0.87074]
[1779812629223,60.94,76434.93,0.0,-0.0059,1e-05,0.8606]
[1779812634261,60.94,76418.75,0.0,-0.00599,1e-05,0.87168]
[1779812639297,60.94,76413.64,0.0,-0.00601,1e-05,0.8752]
[1779812644333,60.94,76423.32,0.0,-0.00596,1e-05,0.86854]
[1779812649367,60.94,76416.73,0.0,-0.006,1e-05,0.87307]
[1779812654402,60.94,76423.06,0.0,-0.00596,1e-05,0.86872]
[1779812659905,60.94,76416.89,0.0,-0.006,1e-05,0.87296]
[1779812665479,60.94,76418.82,0.0,-0.00598,1e-05,0.87163]
[1779812670519,60.94,76419.97,0.0,-0.00598,1e-05,0.87084]
[1779812675549,60.94,76420.95,0.0,-0.00596,1e-05,0.86885]
[1779812680584,60.94,76411.73,0.0,-0.00601,1e-05,0.8752]
[1779812685619,60.94,76420.17,0.0,-0.00597,1e-05,0.86938]
[1779812690655,60.94,76420.31,0.0,-0.00597,1e-05,0.86929]
[1779812695688,60.94,76436.41,0.0,-0.00588,1e-05,0.85829]
[1779812700724,60.94,76439.71,0.0,-0.00586,1e-05,0.85605]
[1779812705761,60.94,76450.09,0.0,-0.00581,1e-05,0.84904]
[1779812710798,60.94,76449.74,0.0,-0.00581,1e-05,0.84927]
[1779812715832,60.94,76435.34,0.0,-0.00589,1e-05,0.85902]
[1779812720867,60.94,76434.09,0.0,-0.00589,1e-05,0.85987]
[1779812725901,60.94,76431.41,0.0,-0.00591,1e-05,0.86169]
[1779812730938,60.94,76431.17,0.0,-0.00591,1e-05,0.86185]
[1779812735972,60.94,76442.94,0.0,-0.00584,1e-05,0.85256]
[1779812741008,60.94,76436.94,0.0,-0.00587,1e-05,0.85662]
[1779812746057,60.94,76438.85,0.0,-0.00586,1e-05,0.85533]
[1779812751092,60.94,76430.39,0.0,-0.0059,1e-05,0.86107]
[1779812756127,60.94,76435.57,0.0,-0.00588,1e-05,0.85755]
[1779812761162,60.94,76446.51,0.0,-0.00582,1e-05,0.85015]
[1779812766196,60.94,76449.21,0.0,-0.0058,1e-05,0.84833]
[1779812771232,60.94,76468.15,0.0,-0.00571,1e-05,0.83567]
[1779812776267,60.94,76475.95,0.0,-0.00567,1e-05,0.8305]
[1779812781303,60.94,76476.23,0.0,-0.00566,1e-05,0.83032]
[1779812786342,60.94,76466.83,0.0,-0.00571,1e-05,0.83655]
[1779812789368,60.94,76440.88,0.0,-0.00585,1e-05,0.85395]
[1779812794401,60.94,76439.05,0.0,-0.00585,1e-05,0.85389]
[1779812799429,60.94,76434.27,0.0,-0.00588,1e-05,0.85712]
[1779812804465,60.94,76438.33,0.0,-0.00585,1e-05,0.85437]
[1779812809498,60.94,76433.14,0.0,-0.00588,1e-05,0.85789]
[1779812814542,60.94,76430.25,0.0,-0.0059,1e-05,0.85986]
[1779812819577,60.94,76420.52,0.0,-0.00595,1e-05,0.8665]
[1779812820582,60.94,76437.22,0.0,-0.00586,1e-05,0.85512]
[1779812825618,60.94,76448.28,0.0,-0.0058,1e-05,0.84766]
[1779812831141,60.94,76445.49,0.0,-0.00582,1e-05,0.84954]
[1779812836695,60.94,76438.6,0.0,-0.00585,1e-05,0.85419]
[1779812841730,60.94,76429.31,0.0,-0.0059,1e-05,0.8605]
[1779812846834,60.94,76428.72,0.0,-0.0059,1e-05,0.8609]
[1779812847813,60.94,76409.27,0.0,-0.00601,1e-05,0.87424]
[1779812848810,60.94,76387.05,0.0,-0.00613,1e-05,0.88969]
[1779812853845,60.94,76382.11,0.0,-0.00615,1e-05,0.89182]
[1779812858880,60.94,76392.88,0.0,-0.00609,1e-05,0.88428]
[1779812863914,60.94,76397.06,0.0,-0.00607,1e-05,0.88137]
[1779812868951,60.94,76406.79,0.0,-0.00601,1e-05,0.87462]
[1779812873986,60.94,76412.85,0.0,-0.00598,1e-05,0.87045]
[1779812881497,60.94,76413.99,0.0,-0.00598,1e-05,0.86966]
[1779812887083,60.94,76421.64,0.0,-0.00593,1e-05,0.86442]
[1779812889101,60.94,76401.83,0.0,-0.00604,1e-05,0.87806]
[1779812893127,60.94,76422.6,0.0,-0.00593,1e-05,0.86376]
[1779812897154,60.94,76440.66,0.0,-0.00583,1e-05,0.85149]
[1779812901638,60.94,76411.48,0.0,-0.00599,1e-05,0.87139]
[1779812903217,60.94,76388.79,0.0,-0.00611,1e-05,0.88713]
[1779812908263,60.94,76398.28,0.0,-0.00606,1e-05,0.88052]
[1779812913301,60.94,76406.6,0.0,-0.00601,1e-05,0.87343]
[1779812917331,60.94,76423.93,0.0,-0.00591,1e-05,0.86154]
[1779812922368,60.94,76434.56,0.0,-0.00586,1e-05,0.85431]
[1779812927404,60.94,76437.78,0.0,-0.00584,1e-05,0.85214]
[1779812932439,60.94,76439.15,0.0,-0.00583,1e-05,0.85121]
[1779812937472,60.94,76444.55,0.0,-0.0058,1e-05,0.84757]
[1779812942507,60.94,76446.52,0.0,-0.00579,1e-05,0.84625]
[1779812947543,60.94,76448.82,0.0,-0.00578,1e-05,0.8447]
[1779812953584,60.94,76453.14,0.0,-0.00576,1e-05,0.84181]
[1779812958619,60.94,76455.07,0.0,-0.00575,1e-05,0.84052]
[1779812963655,60.94,76454.12,0.0,-0.00575,1e-05,0.84115]
[1779812968690,60.94,76454.68,0.0,-0.00575,1e-05,0.84078]
[1779812973724,60.94,76449.15,0.0,-0.00577,1e-05,0.84319]
[1779812978761,60.94,76447.23,0.0,-0.00578,1e-05,0.84447]
[1779812983798,60.94,76445.56,0.0,-0.00579,1e-05,0.84559]
[1779812988832,60.94,76445.77,0.0,-0.00579,1e-05,0.84545]
[1779812993868,60.94,76441.91,0.0,-0.00581,1e-05,0.84805]
[1779812998906,60.94,76450.17,0.0,-0.00577,1e-05,0.8425]
[1779813003983,60.94,76438.22,0.0,-0.00583,1e-05,0.85053]
[1779813008994,60.94,76448.42,0.0,-0.00577,1e-05,0.84368]
[1779813014031,60.94,76448.36,0.0,-0.00577,1e-05,0.84372]
[1779813019065,60.94,76446.07,0.0,-0.00579,1e-05,0.84525]
[1779813025107,60.94,76449.47,0.0,-0.00577,1e-05,0.84297]
[1779813030141,60.94,76448.14,0.0,-0.00578,1e-05,0.84386]
[1779813035179,60.94,76450.27,0.0,-0.00576,1e-05,0.84114]
[1779813040212,60.94,76459.41,0.0,-0.00571,1e-05,0.83505]
[1779813042678,60.94,76486.09,0.0,-0.00557,1e-05,0.81749]
[1779813048267,60.94,76491.89,0.0,-0.00554,1e-05,0.81371]
[1779813053304,60.94,76491.1,0.0,-0.00555,1e-05,0.81422]
[1779813057331,60.94,76471.22,0.0,-0.00565,1e-05,0.82724]
[1779813062818,60.94,76463.51,0.0,-0.00569,1e-05,0.83233]
[1779813065396,60.94,76446.61,0.0,-0.00578,1e-05,0.84359]
[1779813070428,60.94,76444.19,0.0,-0.00579,1e-05,0.84522]
[1779813074463,60.94,76427.49,0.0,-0.00588,1e-05,0.85649]
[1779813079500,60.94,76436.55,0.0,-0.00583,1e-05,0.85036]
[1779813084536,60.94,76445.09,0.0,-0.00578,1e-05,0.84461]
[1779813089572,60.94,76454.59,0.0,-0.00573,1e-05,0.83826]
[1779813094615,60.94,76431.93,0.0,-0.00584,1e-05,0.85218]
[1779813099649,60.94,76432.06,0.0,-0.00584,1e-05,0.85209]
[1779813104692,60.94,76433.0,0.0,-0.00584,1e-05,0.85145]
[1779813109727,60.94,76424.18,0.0,-0.00589,1e-05,0.85743]
[1779813114764,60.94,76426.84,0.0,-0.00587,1e-05,0.85562]
[1779813119799,60.94,76440.72,0.0,-0.0058,1e-05,0.84625]
[1779813124833,60.94,76441.73,0.0,-0.00579,1e-05,0.84557]
[1779813129869,60.94,76456.37,0.0,-0.00572,1e-05,0.83579]
[1779813134903,60.94,76456.88,0.0,-0.00571,1e-05,0.83545]
[1779813139940,60.94,76452.88,0.0,-0.00573,1e-05,0.83811]
[1779813144973,60.94,76452.52,0.0,-0.00574,1e-05,0.83835]
[1779813150013,60.94,76438.2,0.0,-0.00581,1e-05,0.84795]
[1779813155052,60.94,76447.28,0.0,-0.00575,1e-05,0.84056]
[1779813160098,60.94,76450.62,0.0,-0.00574,1e-05,0.83833]
[1779813163571,60.94,76424.17,0.0,-0.00588,1e-05,0.85613]
[1779813169200,60.94,76426.44,0.0,-0.00586,1e-05,0.85459]
[1779813174234,60.94,76428.91,0.0,-0.00585,1e-05,0.85291]
[1779813179268,60.94,76440.46,0.0,-0.00579,1e-05,0.84513]
[1779813184304,60.94,76441.96,0.0,-0.00578,1e-05,0.84412]
[1779813189402,60.94,76455.97,0.0,-0.00571,1e-05,0.83477]
[1779813195397,60.94,76445.75,0.0,-0.00576,1e-05,0.84158]
[1779813200458,60.94,76483.64,0.0,-0.00557,1e-05,0.81655]
[1779813205482,60.94,76476.87,0.0,-0.0056,1e-05,0.82098]
[1779813210514,60.94,76480.5,0.0,-0.00558,1e-05,0.8186]
[1779813215556,60.94,76479.21,0.0,-0.00558,1e-05,0.81818]
[1779813220595,60.94,76482.5,0.0,-0.00556,1e-05,0.81603]
[1779813225624,60.94,76495.03,0.0,-0.0055,1e-05,0.8079]
[1779813230660,60.94,76499.56,0.0,-0.00548,1e-05,0.80497]
[1779813235695,60.94,76499.87,0.0,-0.00548,1e-05,0.80477]
[1779813240729,60.94,76501.79,0.0,-0.00547,1e-05,0.80354]
[1779813245765,60.94,76504.9,0.0,-0.00545,0.0,0.80154]
[1779813250800,60.94,76511.35,0.0,-0.00542,0.0,0.79741]
[1779813255836,60.94,76517.69,0.0,-0.00539,0.0,0.79337]
[1779813260872,60.94,76528.71,0.0,-0.00533,0.0,0.78638]
[1779813265907,60.94,76513.53,0.0,-0.00541,0.0,0.79602]
[1779813270942,60.94,76513.43,0.0,-0.00541,0.0,0.79608]
[1779813275977,60.94,76518.72,0.0,-0.00537,0.0,0.79147]
[1779813281011,60.94,76530.36,0.0,-0.00532,0.0,0.78411]
[1779813286047,60.94,76527.38,0.0,-0.00533,0.0,0.78599]
[1779813291082,60.94,76522.91,0.0,-0.00535,0.0,0.78881]
[1779813296117,60.94,76523.73,0.0,-0.00535,0.0,0.78829]
[1779813301156,60.94,76526.4,0.0,-0.00534,0.0,0.78661]
[1779813306189,60.94,76520.18,0.0,-0.00537,0.0,0.79054]
[1779813311224,60.94,76519.99,0.0,-0.00537,0.0,0.79066]
[1779813316260,60.94,76533.87,0.0,-0.0053,0.0,0.7819]
[1779813321296,60.94,76535.18,0.0,-0.00529,0.0,0.78108]
[1779813326330,60.94,76547.33,0.0,-0.00524,0.0,0.77348]
[1779813331366,60.94,76552.28,0.0,-0.0052,0.0,0.76919]
[1779813336402,60.94,76557.1,0.0,-0.00518,0.0,0.7662]
[1779813340430,60.94,76581.87,0.0,-0.00506,0.0,0.75103]
[1779813345465,60.94,76574.79,0.0,-0.0051,0.0,0.75534]
[1779813350503,60.94,76572.08,0.0,-0.00511,0.0,0.757]
[1779813355540,60.94,76562.32,0.0,-0.00516,0.0,0.76299]
[1779813360577,60.94,76545.88,0.0,-0.00523,0.0,0.77316]
[1779813365023,60.94,76563.51,0.0,-0.00515,0.0,0.76225]
[1779813370670,60.94,76576.68,0.0,-0.00509,0.0,0.75419]
[1779813375710,60.94,76587.36,0.0,-0.00504,0.0,0.74771]
[1779813380751,60.94,76601.37,0.0,-0.00497,0.0,0.73927]
[1779813383777,60.94,76584.7,0.0,-0.00505,0.0,0.74932]
[1779813388808,60.94,76584.19,0.0,-0.00505,0.0,0.74962]
[1779813393845,60.94,76584.71,0.0,-0.00504,0.0,0.74812]
[1779813397877,60.94,76605.14,0.0,-0.00495,0.0,0.73584]
[1779813402912,60.94,76605.77,0.0,-0.00495,0.0,0.73546]
[1779813407947,60.94,76600.35,0.0,-0.00497,0.0,0.7387]
[1779813412983,60.94,76597.24,0.0,-0.00498,0.0,0.74057]
[1779813418017,60.94,76604.92,0.0,-0.00495,0.0,0.73597]
[1779813423057,60.94,76607.13,0.0,-0.00494,0.0,0.73465]
[1779813428093,60.94,76609.05,0.0,-0.00493,0.0,0.73351]
[1779813433128,60.94,76600.62,0.0,-0.00497,0.0,0.73854]
[1779813438163,60.94,76590.18,0.0,-0.00502,0.0,0.74481]
[1779813443206,60.94,76585.86,0.0,-0.00504,0.0,0.74742]
[1779813448235,60.94,76585.97,0.0,-0.00504,0.0,0.74736]
[1779813453271,60.94,76583.82,0.0,-0.00504,0.0,0.74747]
[1779813458305,60.94,76582.73,0.0,-0.00504,0.0,0.74813]
[1779813463342,60.94,76579.21,0.0,-0.00506,0.0,0.75026]
[1779813468377,60.94,76572.4,0.0,-0.00509,0.0,0.75441]
[1779813473411,60.94,76573.97,0.0,-0.00508,0.0,0.75345]
[1779813478446,60.94,76588.6,0.0,-0.00502,0.0,0.74458]
[1779813483484,60.94,76586.01,0.0,-0.00503,0.0,0.74614]
[1779813488519,60.94,76604.18,0.0,-0.00494,0.0,0.73524]
[1779813493554,60.94,76605.33,0.0,-0.00494,0.0,0.73455]
[1779813498601,60.94,76602.41,0.0,-0.00495,0.0,0.73629]
[1779813503632,60.94,76600.03,0.0,-0.00496,0.0,0.73772]
[1779813508670,60.94,76603.29,0.0,-0.00495,0.0,0.73577]
[1779813513705,60.94,76606.8,0.0,-0.00493,0.0,0.7325]
[1779813518739,60.94,76595.14,0.0,-0.00498,0.0,0.73947]
[1779813523775,60.94,76600.64,0.0,-0.00495,0.0,0.73617]
[1779813528813,60.94,76599.7,0.0,-0.00496,0.0,0.73674]
[1779813533845,60.94,76599.72,0.0,-0.00496,0.0,0.73672]
[1779813538880,60.94,76615.98,0.0,-0.00488,0.0,0.72706]
[1779813543916,60.94,76614.72,0.0,-0.00489,0.0,0.72781]
[1779813548950,60.94,76588.91,0.0,-0.00501,0.0,0.74321]
[1779813553988,60.94,76583.91,0.0,-0.00503,0.0,0.74623]
[1779813559022,60.94,76583.75,0.0,-0.00503,0.0,0.74632]
[1779813565068,60.94,76581.92,0.0,-0.00504,0.0,0.74743]
[1779813566466,60.94,76564.81,0.0,-0.00512,0.0,0.75784]
[1779813572141,60.94,76554.33,0.0,-0.00516,0.0,0.76308]
[1779813577176,60.94,76544.04,0.0,-0.00521,0.0,0.76944]
[1779813582211,60.94,76549.68,0.0,-0.00518,0.0,0.76595]
[1779813587251,60.94,76550.96,0.0,-0.00518,0.0,0.76516]
[1779813592284,60.94,76556.41,0.0,-0.00515,0.0,0.7618]
[1779813598326,60.94,76558.22,0.0,-0.00514,0.0,0.76068]
[1779813603361,60.94,76547.96,0.0,-0.00519,0.0,0.76701]
[1779813607391,60.94,76521.97,0.0,-0.00532,0.0,0.78324]
[1779813610412,60.94,76504.6,0.0,-0.0054,0.0,0.79425]
[1779813615450,60.94,76506.39,0.0,-0.00539,0.0,0.79311]
[1779813620489,60.94,76508.64,0.0,-0.00538,0.0,0.79168]
[1779813625520,60.94,76512.21,0.0,-0.00537,0.0,0.78941]
[1779813630556,60.94,76511.96,0.0,-0.00537,0.0,0.78957]
[1779813635591,60.94,76510.83,0.0,-0.00536,0.0,0.78905]
[1779813640629,60.94,76512.19,0.0,-0.00536,0.0,0.78819]
[1779813645664,60.94,76515.64,0.0,-0.00534,0.0,0.786]
[1779813650698,60.94,76511.87,0.0,-0.00536,0.0,0.78839]
[1779813655733,60.94,76511.77,0.0,-0.00536,0.0,0.78845]
[1779813660770,60.94,76509.94,0.0,-0.00537,0.0,0.78961]
[1779813665805,60.94,76490.95,0.0,-0.00546,1e-05,0.80174]
[1779813670840,60.94,76478.65,0.0,-0.00553,1e-05,0.80968]
[1779813675886,60.94,76492.58,0.0,-0.00545,1e-05,0.80069]
[1779813677248,60.94,76510.54,0.0,-0.00537,0.0,0.78923]
[1779813682936,60.94,76514.61,0.0,-0.00535,0.0,0.78665]
[1779813687969,60.94,76513.92,0.0,-0.00535,0.0,0.78709]
[1779813693005,60.94,76517.83,0.0,-0.00532,0.0,0.78339]
[1779813698042,60.94,76517.39,0.0,-0.00532,0.0,0.78366]
[1779813703077,60.94,76508.88,0.0,-0.00537,0.0,0.78905]
[1779813708111,60.94,76519.24,0.0,-0.00531,0.0,0.7825]
[1779813713147,60.94,76512.82,0.0,-0.00535,0.0,0.78655]
[1779813718184,60.94,76514.82,0.0,-0.00534,0.0,0.78529]
[1779813724226,60.94,76517.77,0.0,-0.00532,0.0,0.78342]
[1779813729265,60.94,76518.67,0.0,-0.00532,0.0,0.78286]
[1779813731284,60.94,76537.34,0.0,-0.00523,0.0,0.77117]
[1779813736324,60.94,76545.5,0.0,-0.00519,0.0,0.76611]
[1779813741378,60.94,76555.99,0.0,-0.00514,0.0,0.75964]
[1779813746395,60.94,76557.07,0.0,-0.00513,0.0,0.75898]
[1779813751432,60.94,76556.87,0.0,-0.00513,0.0,0.7579]
[1779813756470,60.94,76555.83,0.0,-0.00513,0.0,0.75854]
[1779813761503,60.94,76539.82,0.0,-0.00521,0.0,0.76841]
[1779813766539,60.94,76546.5,0.0,-0.00518,0.0,0.76428]
[1779813771573,60.94,76543.81,0.0,-0.00519,0.0,0.76594]
[1779813776608,60.94,76541.2,0.0,-0.0052,0.0,0.76756]
[1779813781642,60.94,76540.36,0.0,-0.0052,0.0,0.76808]
[1779813786684,60.94,76524.18,0.0,-0.00528,0.0,0.77816]
[1779813791713,60.94,76520.73,0.0,-0.0053,0.0,0.78033]
[1779813797756,60.94,76520.72,0.0,-0.0053,0.0,0.78034]
[1779813802814,60.94,76509.79,0.0,-0.00535,0.0,0.78723]
[1779813808181,60.94,76501.44,0.0,-0.00539,0.0,0.79253]
[1779813813870,60.94,76502.59,0.0,-0.00538,0.0,0.79056]
[1779813818907,60.94,76493.08,0.0,-0.00543,0.0,0.79662]
[1779813823939,60.94,76495.54,0.0,-0.00542,0.0,0.79505]
[1779813828974,60.94,76501.17,0.0,-0.00539,0.0,0.79146]
[1779813834010,60.94,76504.93,0.0,-0.00537,0.0,0.78907]
[1779813839045,60.94,76494.44,0.0,-0.00542,0.0,0.79575]
[1779813843073,60.94,76475.72,0.0,-0.00551,1e-05,0.8078]
[1779813848479,60.94,76477.28,0.0,-0.00551,1e-05,0.80679]
[1779813854150,60.94,76479.2,0.0,-0.0055,1e-05,0.80555]
[1779813859185,60.94,76477.95,0.0,-0.0055,1e-05,0.80636]
[1779813864220,60.94,76486.96,0.0,-0.00546,1e-05,0.80055]
[1779813869256,60.94,76486.74,0.0,-0.00546,1e-05,0.80069]
[1779813874294,60.94,76484.43,0.0,-0.00546,1e-05,0.80092]
[1779813879327,60.94,76482.33,0.0,-0.00547,1e-05,0.80227]
[1779813884361,60.94,76482.23,0.0,-0.00547,1e-05,0.80234]
[1779813889396,60.94,76482.44,0.0,-0.00547,1e-05,0.8022]
[1779813894431,60.94,76481.43,0.0,-0.00548,1e-05,0.80285]
[1779813899465,60.94,76480.09,0.0,-0.00548,1e-05,0.80372]
[1779813904501,60.94,76481.0,0.0,-0.00548,1e-05,0.80313]
[1779813909537,60.94,76480.34,0.0,-0.00548,1e-05,0.80355]
[1779813914572,60.94,76480.15,0.0,-0.00548,1e-05,0.80368]
[1779813919606,60.94,76483.61,0.0,-0.00547,1e-05,0.80145]
[1779813924644,60.94,76481.53,0.0,-0.00548,1e-05,0.80279]
[1779813927662,60.94,76498.6,0.0,-0.00539,0.0,0.79185]
[1779813932700,60.94,76501.2,0.0,-0.00537,0.0,0.78896]
[1779813937734,60.94,76501.28,0.0,-0.00537,0.0,0.78891]
[1779813942771,60.94,76503.61,0.0,-0.00536,0.0,0.78743]
[1779813947804,60.94,76500.77,0.0,-0.00537,0.0,0.78923]
[1779813952839,60.94,76505.41,0.0,-0.00535,0.0,0.78629]
[1779813957873,60.94,76501.97,0.0,-0.00537,0.0,0.78847]
[1779813962909,60.94,76499.3,0.0,-0.00538,0.0,0.79017]
[1779813967943,60.94,76505.64,0.0,-0.00535,0.0,0.78615]
[1779813972978,60.94,76505.77,0.0,-0.00535,0.0,0.78606]
[1779813978014,60.94,76505.72,0.0,-0.00535,0.0,0.78609]
[1779813983050,60.94,76511.7,0.0,-0.00532,0.0,0.78232]
[1779813988085,60.94,76510.38,0.0,-0.00533,0.0,0.78315]
[1779813993120,60.94,76490.12,0.0,-0.00542,0.0,0.79477]
[1779813999553,60.94,76508.79,0.0,-0.00533,0.0,0.78292]
[1779814005205,60.94,76517.17,0.0,-0.00528,0.0,0.77765]
[1779814010239,60.94,76521.81,0.0,-0.00526,0.0,0.77474]
[1779814015275,60.94,76522.06,0.0,-0.00526,0.0,0.77459]
[1779814020309,60.94,76521.71,0.0,-0.00526,0.0,0.77481]
[1779814025346,60.94,76519.03,0.0,-0.00528,0.0,0.77648]
[1779814030383,60.94,76519.0,0.0,-0.00528,0.0,0.7765]
[1779814035422,60.94,76515.87,0.0,-0.00529,0.0,0.77846]
[1779814040453,60.94,76513.15,0.0,-0.0053,0.0,0.78017]
[1779814045488,60.94,76513.93,0.0,-0.0053,0.0,0.77968]
[1779814050523,60.94,76513.07,0.0,-0.0053,0.0,0.78022]
[1779814055558,60.94,76514.65,0.0,-0.00529,0.0,0.778]
[1779814060594,60.94,76514.92,0.0,-0.00529,0.0,0.77783]
[1779814065632,60.94,76511.1,0.0,-0.00531,0.0,0.78023]
[1779814070666,60.94,76501.07,0.0,-0.00536,0.0,0.78656]
[1779814075702,60.94,76497.45,0.0,-0.00537,0.0,0.78886]
[1779814080736,60.94,76482.02,0.0,-0.00545,1e-05,0.79871]
[1779814085773,60.94,76491.64,0.0,-0.0054,0.0,0.79256]
[1779814090808,60.94,76496.07,0.0,-0.00538,0.0,0.78974]
[1779814095843,60.94,76484.76,0.0,-0.00544,0.0,0.79695]
[1779814100880,60.94,76483.8,0.0,-0.00544,0.0,0.79757]
[1779814105916,60.94,76480.88,0.0,-0.00546,1e-05,0.79944]
[1779814110951,60.94,76480.98,0.0,-0.00545,1e-05,0.79938]
[1779814115986,60.94,76481.99,0.0,-0.00544,1e-05,0.79748]
[1779814121025,60.94,76478.64,0.0,-0.00546,1e-05,0.79963]
[1779814126069,60.94,76465.71,0.0,-0.00552,1e-05,0.80797]
[1779814131107,60.94,76469.2,0.0,-0.00551,1e-05,0.80571]
[1779814136136,60.94,76463.71,0.0,-0.00553,1e-05,0.80927]
[1779814141179,60.94,76462.88,0.0,-0.00554,1e-05,0.80981]
[1779814146209,60.94,76459.51,0.0,-0.00556,1e-05,0.812]
[1779814151244,60.94,76457.73,0.0,-0.00556,1e-05,0.81316]
[1779814156280,60.94,76428.4,0.0,-0.00572,1e-05,0.83247]
[1779814161314,60.94,76417.32,0.0,-0.00577,1e-05,0.83987]
[1779814166358,60.94,76408.0,0.0,-0.00582,1e-05,0.84613]
[1779814171395,60.94,76422.58,0.0,-0.00574,1e-05,0.83505]
[1779814178448,60.94,76436.94,0.0,-0.00566,1e-05,0.82552]
[1779814183478,60.94,76442.45,0.0,-0.00563,1e-05,0.82189]
[1779814188519,60.94,76421.68,0.0,-0.00574,1e-05,0.83565]
[1779814193551,60.94,76410.75,0.0,-0.0058,1e-05,0.84298]
[1779814198584,60.94,76402.48,0.0,-0.00584,1e-05,0.84855]
[1779814202612,60.94,76381.29,0.0,-0.00596,1e-05,0.86298]
[1779814207647,60.94,76379.92,0.0,-0.00597,1e-05,0.86392]
[1779814212683,60.94,76381.11,0.0,-0.00596,1e-05,0.86311]
[1779814217717,60.94,76389.55,0.0,-0.00591,1e-05,0.85733]
[1779814222753,60.94,76391.47,0.0,-0.0059,1e-05,0.85603]
[1779814227820,60.94,76397.9,0.0,-0.00587,1e-05,0.85165]
[1779814232841,60.94,76388.93,0.0,-0.00591,1e-05,0.85644]
[1779814237875,60.94,76390.01,0.0,-0.0059,1e-05,0.8557]
[1779814242913,60.94,76374.28,0.0,-0.00599,1e-05,0.86647]
[1779814247947,60.94,76362.67,0.0,-0.00605,1e-05,0.8745]
[1779814249962,60.94,76386.12,0.0,-0.00592,1e-05,0.85835]
[1779814253993,60.94,76367.93,0.0,-0.00602,1e-05,0.87086]
[1779814259024,60.94,76360.75,0.0,-0.00606,1e-05,0.87583]
[1779814262058,60.94,76383.54,0.0,-0.00594,1e-05,0.86012]
[1779814267089,60.94,76387.35,0.0,-0.00592,1e-05,0.85752]
[1779814272126,60.94,76397.76,0.0,-0.00586,1e-05,0.85044]
[1779814277161,60.94,76405.56,0.0,-0.00582,1e-05,0.84517]
[1779814282196,60.94,76413.45,0.0,-0.00578,1e-05,0.83986]
[1779814287232,60.94,76403.95,0.0,-0.00583,1e-05,0.84625]
[1779814293277,60.94,76403.81,0.0,-0.00582,1e-05,0.84504]
[1779814298308,60.94,76403.5,0.0,-0.00582,1e-05,0.84525]
[1779814303344,60.94,76407.59,0.0,-0.0058,1e-05,0.84249]
[1779814308379,60.94,76405.29,0.0,-0.00581,1e-05,0.84404]
[1779814313413,60.94,76397.31,0.0,-0.00585,1e-05,0.84943]
[1779814318450,60.94,76394.89,0.0,-0.00587,1e-05,0.85107]
[1779814323485,60.94,76399.88,0.0,-0.00584,1e-05,0.84769]
[1779814328522,60.94,76393.57,0.0,-0.00587,1e-05,0.85196]
[1779814333555,60.94,76382.06,0.0,-0.00594,1e-05,0.85981]
[1779814338590,60.94,76384.84,0.0,-0.00592,1e-05,0.85791]
[1779814343626,60.94,76384.93,0.0,-0.00592,1e-05,0.85785]
[1779814348661,60.94,76393.75,0.0,-0.00587,1e-05,0.85184]
[1779814353695,60.94,76388.83,0.0,-0.00589,1e-05,0.85387]
[1779814358731,60.94,76390.82,0.0,-0.00588,1e-05,0.85252]
[1779814363766,60.94,76390.94,0.0,-0.00588,1e-05,0.85244]
[1779814368800,60.94,76392.43,0.0,-0.00587,1e-05,0.85142]
[1779814373836,60.94,76392.35,0.0,-0.00587,1e-05,0.85148]
[1779814379877,60.94,76392.69,0.0,-0.00587,1e-05,0.85125]
[1779814384912,60.94,76390.01,0.0,-0.00588,1e-05,0.85307]
[1779814389960,60.94,76386.96,0.0,-0.0059,1e-05,0.85514]
[1779814390967,60.94,76355.06,0.0,-0.00607,1e-05,0.87711]
[1779814396000,60.94,76349.19,0.0,-0.00611,1e-05,0.8812]
[1779814399025,60.94,76332.23,0.0,-0.0062,1e-05,0.89312]
[1779814404060,60.94,76333.94,0.0,-0.00619,1e-05,0.89191]
[1779814408088,60.94,76350.49,0.0,-0.0061,1e-05,0.88029]
[1779814413122,60.94,76357.33,0.0,-0.00605,1e-05,0.87419]
[1779814419166,60.94,76351.95,0.0,-0.00608,1e-05,0.87793]
[1779814424200,60.94,76351.65,0.0,-0.00608,1e-05,0.87814]
[1779814429236,60.94,76351.07,0.0,-0.00609,1e-05,0.87854]
[1779814434270,60.94,76350.87,0.0,-0.00609,1e-05,0.87868]
[1779814439306,60.94,76351.21,0.0,-0.00609,1e-05,0.87844]
[1779814444342,60.94,76363.95,0.0,-0.00602,1e-05,0.8696]
[1779814449387,60.94,76394.09,0.0,-0.00585,1e-05,0.84899]
[1779814454418,60.94,76403.66,0.0,-0.0058,1e-05,0.84253]
[1779814459454,60.94,76417.99,0.0,-0.00573,1e-05,0.83294]
[1779814464488,60.94,76418.35,0.0,-0.00573,1e-05,0.8327]
[1779814469523,60.94,76418.96,0.0,-0.00572,1e-05,0.83229]
[1779814474560,60.94,76425.65,0.0,-0.00568,1e-05,0.82656]
[1779814479595,60.94,76433.88,0.0,-0.00564,1e-05,0.82113]
[1779814484632,60.94,76436.44,0.0,-0.00562,1e-05,0.81944]
[1779814489668,60.94,76444.44,0.0,-0.00558,1e-05,0.8142]
[1779814494702,60.94,76436.7,0.0,-0.00562,1e-05,0.81927]
[1779814499737,60.94,76437.11,0.0,-0.00562,1e-05,0.819]
[1779814504773,60.94,76438.2,0.0,-0.00561,1e-05,0.81829]
[1779814509813,60.94,76438.89,0.0,-0.00561,1e-05,0.81784]
[1779814514843,60.94,76442.34,0.0,-0.00559,1e-05,0.81558]
[1779814519878,60.94,76444.58,0.0,-0.00558,1e-05,0.81411]
[1779814524915,60.94,76446.46,0.0,-0.00557,1e-05,0.81288]
[1779814529948,60.94,76445.14,0.0,-0.00558,1e-05,0.81375]
[1779814534982,60.94,76444.44,0.0,-0.00557,1e-05,0.81293]
[1779814540022,60.94,76444.82,0.0,-0.00557,1e-05,0.81268]
[1779814545054,60.94,76444.64,0.0,-0.00557,1e-05,0.8128]
[1779814550092,60.94,76447.87,0.0,-0.00556,1e-05,0.81069]
[1779814555124,60.94,76447.16,0.0,-0.00556,1e-05,0.81116]
[1779814561166,60.94,76445.95,0.0,-0.00557,1e-05,0.81194]
[1779814566201,60.94,76434.53,0.0,-0.00562,1e-05,0.81942]
[1779814571235,60.94,76438.09,0.0,-0.00561,1e-05,0.81708]
[1779814576271,60.94,76435.75,0.0,-0.00562,1e-05,0.81862]
[1779814581306,60.94,76437.09,0.0,-0.00561,1e-05,0.81774]
[1779814586340,60.94,76438.04,0.0,-0.00561,1e-05,0.81712]
[1779814591376,60.94,76438.62,0.0,-0.00559,1e-05,0.81546]
[1779814596411,60.94,76428.39,0.0,-0.00565,1e-05,0.82218]
[1779814601446,60.94,76424.1,0.0,-0.00567,1e-05,0.82501]
[1779814606482,60.94,76421.25,0.0,-0.00568,1e-05,0.8269]
[1779814612523,60.94,76416.99,0.0,-0.00571,1e-05,0.82972]
[1779814617559,60.94,76414.97,0.0,-0.00572,1e-05,0.83106]
[1779814622594,60.94,76414.12,0.0,-0.00572,1e-05,0.83163]
[1779814627630,60.94,76404.88,0.0,-0.00577,1e-05,0.8378]
[1779814632665,60.94,76408.39,0.0,-0.00575,1e-05,0.83545]
[1779814637698,60.94,76408.48,0.0,-0.00575,1e-05,0.83539]
[1779814642734,60.94,76411.74,0.0,-0.00573,1e-05,0.83321]
[1779814647770,60.94,76414.45,0.0,-0.00572,1e-05,0.83141]
[1779814652805,60.94,76414.81,0.0,-0.00571,1e-05,0.82988]
[1779814657840,60.94,76418.89,0.0,-0.00569,1e-05,0.82717]
[1779814662875,60.94,76433.86,0.0,-0.00561,1e-05,0.8173]
[1779814667910,60.94,76441.63,0.0,-0.00557,1e-05,0.81222]
[1779814670933,60.94,76422.41,0.0,-0.00567,1e-05,0.82484]
[1779814675965,60.94,76415.71,0.0,-0.0057,1e-05,0.82928]
[1779814681004,60.94,76414.76,0.0,-0.00571,1e-05,0.82991]
[1779814682013,60.94,76448.71,0.0,-0.00553,1e-05,0.80761]
[1779814688050,60.94,76458.13,0.0,-0.00549,1e-05,0.80151]
[1779814693086,60.94,76452.71,0.0,-0.00551,1e-05,0.80502]
[1779814700146,60.94,76455.43,0.0,-0.0055,1e-05,0.80326]
[1779814705181,60.94,76453.17,0.0,-0.00551,1e-05,0.80472]
[1779814710217,60.94,76448.04,0.0,-0.00554,1e-05,0.80804]
[1779814715252,60.94,76448.09,0.0,-0.00553,1e-05,0.80675]
[1779814720286,60.94,76443.94,0.0,-0.00555,1e-05,0.80944]
[1779814725324,60.94,76440.86,0.0,-0.00557,1e-05,0.81145]
[1779814730356,60.94,76447.84,0.0,-0.00553,1e-05,0.80691]
[1779814735392,60.94,76449.15,0.0,-0.00552,1e-05,0.80606]
[1779814740426,60.94,76447.96,0.0,-0.00553,1e-05,0.80683]
[1779814745461,60.94,76448.88,0.0,-0.00552,1e-05,0.80623]
[1779814750496,60.94,76450.83,0.0,-0.00551,1e-05,0.80497]
[1779814755531,60.94,76449.16,0.0,-0.00552,1e-05,0.80605]
[1779814760577,60.94,76450.02,0.0,-0.00552,1e-05,0.80549]
[1779814765608,60.94,76457.44,0.0,-0.00548,1e-05,0.8007]
[1779814770642,60.94,76452.95,0.0,-0.0055,1e-05,0.8036]
[1779814775677,60.94,76452.13,0.0,-0.0055,1e-05,0.80286]
[1779814780713,60.94,76451.92,0.0,-0.0055,1e-05,0.803]
[1779814785748,60.94,76450.89,0.0,-0.00551,1e-05,0.80367]
[1779814790793,60.94,76451.01,0.0,-0.00551,1e-05,0.80359]
[1779814795827,60.94,76464.19,0.0,-0.00544,1e-05,0.7951]
[1779814800862,60.94,76469.58,0.0,-0.00541,0.0,0.79166]
[1779814805900,60.94,76467.16,0.0,-0.00542,1e-05,0.7932]
[1779814810935,60.94,76461.7,0.0,-0.00545,1e-05,0.7967]
[1779814815969,60.94,76456.79,0.0,-0.00548,1e-05,0.79986]
[1779814821006,60.94,76454.86,0.0,-0.00549,1e-05,0.8011]
[1779814826040,60.94,76454.56,0.0,-0.00549,1e-05,0.8013]
[1779814831074,60.94,76455.33,0.0,-0.00548,1e-05,0.79954]
[1779814836109,60.94,76445.25,0.0,-0.00553,1e-05,0.80605]
[1779814841145,60.94,76445.62,0.0,-0.00552,1e-05,0.80581]
[1779814846180,60.94,76444.68,0.0,-0.00553,1e-05,0.80642]
[1779814851216,60.94,76456.75,0.0,-0.00547,1e-05,0.79862]
[1779814856250,60.94,76456.36,0.0,-0.00547,1e-05,0.79888]
[1779814861287,60.94,76455.65,0.0,-0.00547,1e-05,0.79933]
[1779814866321,60.94,76454.65,0.0,-0.00548,1e-05,0.79998]
[1779814871358,60.94,76441.38,0.0,-0.00555,1e-05,0.80857]
[1779814876393,60.94,76439.81,0.0,-0.00555,1e-05,0.80959]
[1779814881431,60.94,76449.58,0.0,-0.0055,1e-05,0.80325]
[1779814886465,60.94,76451.05,0.0,-0.0055,1e-05,0.8023]
[1779814891497,60.94,76464.13,0.0,-0.00542,1e-05,0.79264]
[1779814896533,60.94,76469.49,0.0,-0.0054,0.0,0.78921]
[1779814901567,60.94,76464.56,0.0,-0.00542,0.0,0.79236]
[1779814906603,60.94,76463.62,0.0,-0.00543,1e-05,0.79296]
[1779814911639,60.94,76470.43,0.0,-0.00539,0.0,0.78862]
[1779814912645,60.94,76493.44,0.0,-0.00528,0.0,0.77408]
[1779814917681,60.94,76486.68,0.0,-0.00531,0.0,0.77833]
[1779814922718,60.94,76487.88,0.0,-0.00531,0.0,0.77757]
[1779814927750,60.94,76497.24,0.0,-0.00526,0.0,0.7717]
[1779814932785,60.94,76497.51,0.0,-0.00526,0.0,0.77154]
[1779814938828,60.94,76505.56,0.0,-0.00522,0.0,0.76652]
[1779814943868,60.94,76500.16,0.0,-0.00525,0.0,0.76988]
[1779814945882,60.94,76480.31,0.0,-0.00534,0.0,0.78235]
[1779814950914,60.94,76479.33,0.0,-0.00535,0.0,0.78297]
[1779814955950,60.94,76486.68,0.0,-0.0053,0.0,0.77709]
[1779814960988,60.94,76491.53,0.0,-0.00528,0.0,0.77405]
[1779814966023,60.94,76491.59,0.0,-0.00528,0.0,0.77401]
[1779814971058,60.94,76496.04,0.0,-0.00526,0.0,0.77123]
[1779814976094,60.94,76503.95,0.0,-0.00522,0.0,0.7663]
[1779814981128,60.94,76497.04,0.0,-0.00525,0.0,0.7706]
[1779814986162,60.94,76500.14,0.0,-0.00524,0.0,0.76867]
[1779814991198,60.94,76499.95,0.0,-0.00524,0.0,0.76879]
[1779814996233,60.94,76498.57,0.0,-0.00524,0.0,0.76965]
[1779815001270,60.94,76507.87,0.0,-0.0052,0.0,0.76387]
[1779815006302,60.94,76516.58,0.0,-0.00516,0.0,0.75849]
[1779815011337,60.94,76521.93,0.0,-0.00512,0.0,0.75399]
[1779815016372,60.94,76527.29,0.0,-0.0051,0.0,0.75071]
[1779815021407,60.94,76532.47,0.0,-0.00507,0.0,0.74755]
[1779815026443,60.94,76543.75,0.0,-0.00502,0.0,0.74072]
[1779815031482,60.94,76546.07,0.0,-0.00501,0.0,0.73932]
[1779815036527,60.94,76533.01,0.0,-0.00507,0.0,0.74722]
[1779815041561,60.94,76543.7,0.0,-0.00502,0.0,0.74075]
[1779815046595,60.94,76545.55,0.0,-0.00501,0.0,0.73963]
[1779815051631,60.94,76546.02,0.0,-0.00501,0.0,0.73935]
[1779815056666,60.94,76543.14,0.0,-0.00502,0.0,0.74109]
[1779815061701,60.94,76554.82,0.0,-0.00497,0.0,0.73406]
[1779815066739,60.94,76556.0,0.0,-0.00496,0.0,0.73336]
[1779815071784,60.94,76541.64,0.0,-0.00502,0.0,0.7408]
[1779815076815,60.94,76542.01,0.0,-0.00502,0.0,0.74058]
[1779815081852,60.94,76543.16,0.0,-0.00502,0.0,0.73988]
[1779815087891,60.94,76544.72,0.0,-0.00501,0.0,0.73894]
[1779815092927,60.94,76540.97,0.0,-0.00503,0.0,0.7412]
[1779815097962,60.94,76525.57,0.0,-0.0051,0.0,0.75056]
[1779815104004,60.94,76517.29,0.0,-0.00514,0.0,0.75563]
[1779815109040,60.94,76515.42,0.0,-0.00515,0.0,0.75677]
[1779815114075,60.94,76515.28,0.0,-0.00515,0.0,0.75686]
[1779815119110,60.94,76512.76,0.0,-0.00516,0.0,0.75841]
[1779815124146,60.94,76510.21,0.0,-0.00517,0.0,0.75998]
[1779815129181,60.94,76501.18,0.0,-0.00522,0.0,0.76557]
[1779815134216,60.94,76485.41,0.0,-0.00528,0.0,0.77419]
[1779815139250,60.94,76483.72,0.0,-0.00529,0.0,0.77525]
[1779815144751,60.94,76473.38,0.0,-0.00534,0.0,0.78177]
[1779815150327,60.94,76469.27,0.0,-0.00536,0.0,0.78437]
[1779815155363,60.94,76465.63,0.0,-0.00538,0.0,0.78668]
[1779815159390,60.94,76446.53,0.0,-0.00548,1e-05,0.79891]
[1779815164892,60.94,76439.52,0.0,-0.00551,1e-05,0.80343]
[1779815170468,60.94,76437.33,0.0,-0.00552,1e-05,0.80485]
[1779815175503,60.94,76438.78,0.0,-0.00552,1e-05,0.80391]
[1779815180538,60.94,76439.72,0.0,-0.00551,1e-05,0.8033]
[1779815185575,60.94,76428.11,0.0,-0.00557,1e-05,0.81085]
[1779815190609,60.94,76426.01,0.0,-0.00558,1e-05,0.81222]
[1779815193636,60.94,76396.37,0.0,-0.00573,1e-05,0.83049]
[1779815198671,60.94,76390.6,0.0,-0.00576,1e-05,0.83434]
[1779815200686,60.94,76409.07,0.0,-0.00566,1e-05,0.82207]
[1779815206726,60.94,76407.76,0.0,-0.00567,1e-05,0.82293]
[1779815211764,60.94,76408.01,0.0,-0.00567,1e-05,0.82277]
[1779815213776,60.94,76424.91,0.0,-0.00558,1e-05,0.81166]
[1779815218812,60.94,76427.76,0.0,-0.00556,1e-05,0.8098]
[1779815223850,60.94,76440.44,0.0,-0.0055,1e-05,0.80157]
[1779815228882,60.94,76438.54,0.0,-0.00551,1e-05,0.8028]
[1779815233917,60.94,76439.21,0.0,-0.00551,1e-05,0.80237]
[1779815238952,60.94,76435.59,0.0,-0.00552,1e-05,0.80471]
[1779815243987,60.94,76435.34,0.0,-0.00553,1e-05,0.80487]
[1779815249021,60.94,76436.19,0.0,-0.00552,1e-05,0.80432]
[1779815254060,60.94,76425.18,0.0,-0.00557,1e-05,0.81021]
[1779815260105,60.94,76425.24,0.0,-0.00557,1e-05,0.81017]
[1779815265138,60.94,76432.95,0.0,-0.00553,1e-05,0.80516]
[1779815270175,60.94,76414.63,0.0,-0.00562,1e-05,0.81712]
[1779815275211,60.94,76412.17,0.0,-0.00564,1e-05,0.81874]
[1779815280247,60.94,76412.0,0.0,-0.00564,1e-05,0.81885]
[1779815285283,60.94,76416.18,0.0,-0.00562,1e-05,0.8161]
[1779815290320,60.94,76414.0,0.0,-0.00563,1e-05,0.81753]
[1779815295355,60.94,76413.18,0.0,-0.00563,1e-05,0.81807]
[1779815300389,60.94,76426.56,0.0,-0.00556,1e-05,0.80931]
[1779815305425,60.94,76427.42,0.0,-0.00556,1e-05,0.80875]
[1779815310459,60.94,76430.44,0.0,-0.00554,1e-05,0.80679]
[1779815315960,60.94,76433.59,0.0,-0.00552,1e-05,0.80347]
[1779815321536,60.94,76434.99,0.0,-0.00551,1e-05,0.80257]
[1779815326572,60.94,76433.84,0.0,-0.00552,1e-05,0.80331]
[1779815331608,60.94,76444.44,0.0,-0.00546,1e-05,0.79647]
[1779815336640,60.94,76444.61,0.0,-0.00546,1e-05,0.79636]
[1779815341677,60.94,76443.22,0.0,-0.00547,1e-05,0.79725]
[1779815346712,60.94,76438.83,0.0,-0.00549,1e-05,0.80008]
[1779815352754,60.94,76441.02,0.0,-0.00548,1e-05,0.79867]
[1779815357790,60.94,76443.39,0.0,-0.00547,1e-05,0.79714]
[1779815362826,60.94,76442.06,0.0,-0.00548,1e-05,0.798]
[1779815367860,60.94,76449.64,0.0,-0.00544,1e-05,0.79313]
[1779815372897,60.94,76450.91,0.0,-0.00542,1e-05,0.79106]
[1779815377931,60.94,76460.56,0.0,-0.00537,0.0,0.78491]
[1779815382966,60.94,76461.15,0.0,-0.00537,0.0,0.78454]
[1779815388009,60.94,76463.53,0.0,-0.00536,0.0,0.78303]
[1779815393038,60.94,76461.88,0.0,-0.00537,0.0,0.78408]
[1779815399085,60.94,76471.52,0.0,-0.00532,0.0,0.77798]
[1779815404121,60.94,76476.0,0.0,-0.0053,0.0,0.77516]
[1779815409155,60.94,76476.73,0.0,-0.00529,0.0,0.7747]
[1779815414191,60.94,76475.4,0.0,-0.0053,0.0,0.77554]
[1779815419230,60.94,76474.15,0.0,-0.00531,0.0,0.77632]
[1779815425268,60.94,76471.59,0.0,-0.00532,0.0,0.77794]
[1779815430302,60.94,76461.59,0.0,-0.00537,0.0,0.78426]
[1779815435339,60.94,76453.14,0.0,-0.0054,0.0,0.78839]
[1779815441380,60.94,76457.38,0.0,-0.00538,0.0,0.78569]
[1779815446421,60.94,76462.55,0.0,-0.00536,0.0,0.78241]
[1779815451470,60.94,76464.77,0.0,-0.00534,0.0,0.781]
[1779815456505,60.94,76463.61,0.0,-0.00535,0.0,0.78173]
[1779815461539,60.94,76463.71,0.0,-0.00535,0.0,0.78167]
[1779815466579,60.94,76471.34,0.0,-0.00531,0.0,0.77685]
[1779815471614,60.94,76476.31,0.0,-0.00529,0.0,0.77373]
[1779815477097,60.94,76478.77,0.0,-0.00528,0.0,0.77219]
[1779815482693,60.94,76477.19,0.0,-0.00528,0.0,0.77318]
[1779815487729,60.94,76471.33,0.0,-0.00531,0.0,0.77686]
[1779815493770,60.94,76465.16,0.0,-0.00533,0.0,0.77951]
[1779815499814,60.94,76464.89,0.0,-0.00534,0.0,0.77968]
[1779815504846,60.94,76454.69,0.0,-0.00539,0.0,0.78615]
[1779815509882,60.94,76456.71,0.0,-0.00538,0.0,0.78486]
[1779815514917,60.94,76449.32,0.0,-0.00541,1e-05,0.78957]
[1779815519952,60.94,76447.47,0.0,-0.00542,1e-05,0.79075]
[1779815524988,60.94,76435.97,0.0,-0.00548,1e-05,0.79814]
[1779815530024,60.94,76435.62,0.0,-0.00548,1e-05,0.79836]
[1779815535059,60.94,76435.23,0.0,-0.00548,1e-05,0.79861]
[1779815540094,60.94,76426.53,0.0,-0.00553,1e-05,0.80424]
[1779815545130,60.94,76425.67,0.0,-0.00553,1e-05,0.8048]
[1779815550164,60.94,76428.17,0.0,-0.00552,1e-05,0.80318]
[1779815557669,60.94,76428.32,0.0,-0.00551,1e-05,0.80181]
[1779815563256,60.94,76428.9,0.0,-0.00551,1e-05,0.80144]
[1779815568291,60.94,76428.35,0.0,-0.00551,1e-05,0.80179]
[1779815571311,60.94,76410.33,0.0,-0.0056,1e-05,0.81353]
[1779815576347,60.94,76409.71,0.0,-0.00561,1e-05,0.81394]
[1779815581382,60.94,76414.8,0.0,-0.00558,1e-05,0.8106]
[1779815586416,60.94,76411.11,0.0,-0.0056,1e-05,0.81302]
[1779815591451,60.94,76408.54,0.0,-0.00561,1e-05,0.8147]
[1779815596486,60.94,76409.37,0.0,-0.00561,1e-05,0.81416]
[1779815601523,60.94,76413.13,0.0,-0.00559,1e-05,0.8117]
[1779815606558,60.94,76418.2,0.0,-0.00556,1e-05,0.80839]
[1779815611594,60.94,76420.44,0.0,-0.00554,1e-05,0.80565]
[1779815616629,60.94,76422.68,0.0,-0.00553,1e-05,0.8042]
[1779815621665,60.94,76424.52,0.0,-0.00552,1e-05,0.80301]
[1779815626699,60.94,76426.33,0.0,-0.00551,1e-05,0.80183]
[1779815632742,60.94,76427.25,0.0,-0.00551,1e-05,0.80124]
[1779815637777,60.94,76433.67,0.0,-0.00548,1e-05,0.79709]
[1779815642817,60.94,76432.06,0.0,-0.00548,1e-05,0.79813]
[1779815648303,60.94,76432.94,0.0,-0.00548,1e-05,0.79756]
[1779815653889,60.94,76439.48,0.0,-0.00545,1e-05,0.79336]
[1779815658924,60.94,76439.72,0.0,-0.00544,1e-05,0.7932]
[1779815663961,60.94,76439.29,0.0,-0.00545,1e-05,0.79348]
[1779815668996,60.94,76437.23,0.0,-0.00546,1e-05,0.7948]
[1779815674031,60.94,76436.21,0.0,-0.00545,1e-05,0.7942]
[1779815679065,60.94,76432.97,0.0,-0.00547,1e-05,0.79628]
[1779815683093,60.94,76410.03,0.0,-0.00559,1e-05,0.81117]
[1779815688600,60.94,76399.33,0.0,-0.00564,1e-05,0.81819]
[1779815694170,60.94,76397.21,0.0,-0.00565,1e-05,0.81959]
[1779815699206,60.94,76396.43,0.0,-0.00566,1e-05,0.8201]
[1779815704240,60.94,76399.18,0.0,-0.00564,1e-05,0.81829]
[1779815710283,60.94,76387.53,0.0,-0.0057,1e-05,0.82599]
[1779815715321,60.94,76371.8,0.0,-0.00579,1e-05,0.8365]
[1779815720354,60.94,76367.3,0.0,-0.00581,1e-05,0.83952]
[1779815725389,60.94,76367.08,0.0,-0.00581,1e-05,0.83967]
[1779815730424,60.94,76367.14,0.0,-0.00581,1e-05,0.83963]
[1779815735461,60.94,76366.94,0.0,-0.0058,1e-05,0.83846]
[1779815740496,60.94,76354.97,0.0,-0.00587,1e-05,0.84654]
[1779815745531,60.94,76352.73,0.0,-0.00588,1e-05,0.84806]
[1779815750566,60.94,76353.13,0.0,-0.00588,1e-05,0.84779]
[1779815755600,60.94,76353.21,0.0,-0.00588,1e-05,0.84774]
[1779815760636,60.94,76353.61,0.0,-0.00588,1e-05,0.84747]
[1779815765671,60.94,76353.37,0.0,-0.00588,1e-05,0.84763]
[1779815770706,60.94,76353.26,0.0,-0.00588,1e-05,0.8477]
[1779815776749,60.94,76358.43,0.0,-0.00585,1e-05,0.8442]
[1779815781786,60.94,76349.81,0.0,-0.0059,1e-05,0.85005]
[1779815785816,60.94,76372.96,0.0,-0.00577,1e-05,0.83441]
[1779815788837,60.94,76393.43,0.0,-0.00567,1e-05,0.82079]
[1779815793873,60.94,76392.26,0.0,-0.00566,1e-05,0.82027]
[1779815798907,60.94,76389.64,0.0,-0.00568,1e-05,0.82201]
[1779815803942,60.94,76383.27,0.0,-0.00571,1e-05,0.82623]
[1779815809451,60.94,76361.47,0.0,-0.00583,1e-05,0.84083]
[1779815815021,60.94,76350.74,0.0,-0.00588,1e-05,0.84809]
[1779815820056,60.94,76352.65,0.0,-0.00587,1e-05,0.8468]
[1779815825093,60.94,76354.95,0.0,-0.00586,1e-05,0.84524]
[1779815830148,60.94,76363.62,0.0,-0.00581,1e-05,0.83938]
[1779815835180,60.94,76364.29,0.0,-0.00581,1e-05,0.83893]
[1779815840216,60.94,76368.93,0.0,-0.00579,1e-05,0.83581]
[1779815845251,60.94,76369.3,0.0,-0.00578,1e-05,0.83556]
[1779815850287,60.94,76360.52,0.0,-0.00583,1e-05,0.84147]
[1779815855322,60.94,76358.52,0.0,-0.00583,1e-05,0.8415]
[1779815860357,60.94,76352.56,0.0,-0.00586,1e-05,0.84554]
[1779815865391,60.94,76351.98,0.0,-0.00587,1e-05,0.84593]
[1779815868413,60.94,76328.31,0.0,-0.006,1e-05,0.86212]
[1779815873448,60.94,76330.03,0.0,-0.00599,1e-05,0.86093]
[1779815878483,60.94,76320.37,0.0,-0.00604,1e-05,0.8676]
[1779815883517,60.94,76311.0,0.0,-0.00609,1e-05,0.87412]
[1779815888554,60.94,76328.4,0.0,-0.006,1e-05,0.86205]
[1779815893591,60.94,76343.01,0.0,-0.00592,1e-05,0.85203]
[1779815898627,60.94,76340.33,0.0,-0.00593,1e-05,0.85386]
[1779815903661,60.94,76335.53,0.0,-0.00596,1e-05,0.85715]
[1779815908709,60.94,76308.7,0.0,-0.0061,1e-05,0.87572]
[1779815913744,60.94,76301.39,0.0,-0.00614,1e-05,0.87948]
[1779815918778,60.94,76293.3,0.0,-0.00618,1e-05,0.88517]
[1779815923812,60.94,76282.58,0.0,-0.00624,1e-05,0.89276]
[1779815928848,60.94,76281.3,0.0,-0.00625,1e-05,0.89367]
[1779815933882,60.94,76294.57,0.0,-0.00617,1e-05,0.88428]
[1779815938918,60.94,76296.83,0.0,-0.00616,1e-05,0.88269]
[1779815943953,60.94,76287.11,0.0,-0.00622,1e-05,0.88955]
[1779815948989,60.94,76289.39,0.0,-0.0062,1e-05,0.88793]
[1779815954025,60.94,76273.08,0.0,-0.0063,1e-05,0.89953]
[1779815959069,60.94,76271.59,0.0,-0.00631,1e-05,0.90059]
[1779815964109,60.94,76271.34,0.0,-0.00631,1e-05,0.90077]
[1779815967126,60.94,76299.59,0.0,-0.00615,1e-05,0.88075]
[1779815972162,60.94,76295.45,0.0,-0.00616,1e-05,0.8823]
[1779815977196,60.94,76283.61,0.0,-0.00623,1e-05,0.89066]
[1779815982235,60.94,76236.31,0.0,-0.0065,1e-05,0.92473]
[1779815987272,60.94,76232.42,0.0,-0.00653,1e-05,0.92759]
[1779815992303,60.94,76237.36,0.0,-0.0065,1e-05,0.92397]
[1779815997339,60.94,76244.14,0.0,-0.00646,1e-05,0.91902]
[1779816002374,60.94,76230.27,0.0,-0.00654,1e-05,0.92916]
[1779816007409,60.94,76216.39,0.0,-0.00662,1e-05,0.93941]
[1779816012448,60.94,76201.78,0.0,-0.00671,1e-05,0.95031]
[1779816017482,60.94,76212.5,0.0,-0.00664,1e-05,0.9423]
[1779816022521,60.94,76201.18,0.0,-0.00671,1e-05,0.95075]
[1779816027557,60.94,76198.86,0.0,-0.00673,1e-05,0.95249]
[1779816030592,60.94,76174.95,0.0,-0.00687,1e-05,0.97059]
[1779816035623,60.94,76183.87,0.0,-0.00681,1e-05,0.96235]
[1779816038642,60.94,76167.54,0.0,-0.00691,1e-05,0.97479]
[1779816042135,60.94,76150.02,0.0,-0.00702,1e-05,0.98828]
[1779816046723,60.94,76126.77,0.0,-0.00717,1e-05,1.00643]
[1779816052278,60.94,76123.69,0.0,-0.00719,1e-05,1.00885]
[1779816057789,60.94,76128.2,0.0,-0.00716,1e-05,1.0053]
[1779816062833,60.94,76141.12,0.0,-0.00708,1e-05,0.99519]
[1779816067866,60.94,76155.78,0.0,-0.00698,1e-05,0.98383]
[1779816070892,60.94,76132.88,0.0,-0.00713,1e-05,1.00163]
[1779816073908,60.94,76156.01,0.0,-0.00698,1e-05,0.98365]
[1779816078943,60.94,76168.39,0.0,-0.00691,1e-05,0.97414]
[1779816083979,60.94,76175.51,0.0,-0.00686,1e-05,0.9687]
[1779816089015,60.94,76181.89,0.0,-0.00682,1e-05,0.96385]
[1779816094058,60.94,76179.07,0.0,-0.00683,1e-05,0.96454]
[1779816097074,60.94,76150.84,0.0,-0.00701,1e-05,0.98617]
[1779816102109,60.94,76158.9,0.0,-0.00695,1e-05,0.97995]
[1779816107147,60.94,76162.13,0.0,-0.00693,1e-05,0.97747]
[1779816109159,60.94,76137.6,0.0,-0.00709,1e-05,0.99645]
[1779816114199,60.94,76151.81,0.0,-0.007,1e-05,0.98542]
[1779816116212,60.94,76168.87,0.0,-0.00689,1e-05,0.97231]
[1779816121246,60.94,76178.36,0.0,-0.00683,1e-05,0.96508]
[1779816126283,60.94,76176.89,0.0,-0.00684,1e-05,0.9662]
[1779816131318,60.94,76180.9,0.0,-0.00682,1e-05,0.96315]
[1779816136352,60.94,76182.8,0.0,-0.00681,1e-05,0.96171]
[1779816141388,60.94,76185.61,0.0,-0.00679,1e-05,0.95959]
[1779816145416,60.94,76168.61,0.0,-0.00689,1e-05,0.97251]
[1779816150453,60.94,76169.18,0.0,-0.00689,1e-05,0.97207]
[1779816155487,60.94,76168.41,0.0,-0.00689,1e-05,0.9712]
[1779816160523,60.94,76169.23,0.0,-0.00688,1e-05,0.97057]
[1779816165559,60.94,76174.97,0.0,-0.00684,1e-05,0.9662]
[1779816170594,60.94,76191.19,0.0,-0.00674,1e-05,0.95394]
[1779816175630,60.94,76196.23,0.0,-0.00671,1e-05,0.95015]
[1779816180665,60.94,76193.41,0.0,-0.00673,1e-05,0.95227]
[1779816185705,60.94,76185.91,0.0,-0.00678,1e-05,0.95791]
[1779816190737,60.94,76185.35,0.0,-0.00678,1e-05,0.95834]
[1779816195771,60.94,76188.43,0.0,-0.00676,1e-05,0.95601]
[1779816200805,60.94,76190.91,0.0,-0.00675,1e-05,0.95415]
[1779816205845,60.94,76185.06,0.0,-0.00678,1e-05,0.95856]
[1779816210881,60.94,76180.78,0.0,-0.00681,1e-05,0.96179]
[1779816215916,60.94,76178.33,0.0,-0.00681,1e-05,0.9622]
[1779816220953,60.94,76166.24,0.0,-0.00689,1e-05,0.97139]
[1779816225988,60.94,76164.69,0.0,-0.0069,1e-05,0.97258]
[1779816231022,60.94,76148.33,0.0,-0.007,1e-05,0.98516]
[1779816233041,60.94,76127.18,0.0,-0.00714,1e-05,1.00162]
[1779816238074,60.94,76115.85,0.0,-0.00721,1e-05,1.01053]
[1779816243107,60.94,76112.9,0.0,-0.00723,1e-05,1.01287]
[1779816248147,60.94,76132.42,0.0,-0.0071,1e-05,0.99752]
[1779816251169,60.94,76115.28,0.0,-0.00721,1e-05,1.01098]
[1779816256205,60.94,76114.45,0.0,-0.00722,1e-05,1.01164]
[1779816261238,60.94,76112.72,0.0,-0.00723,1e-05,1.01301]
[1779816266272,60.94,76107.32,0.0,-0.00726,1e-05,1.01729]
[1779816271319,60.94,76101.75,0.0,-0.00729,1e-05,1.02021]
[1779816272323,60.94,76069.67,0.0,-0.0075,1e-05,1.04602]
[1779816276367,60.93,76101.19,0.0,-0.00729,1e-05,1.02046]
[1779816278378,60.93,76082.34,0.0,-0.00742,1e-05,1.03557]
[1779816283412,60.93,76083.86,0.0,-0.00741,1e-05,1.03435]
[1779816288447,60.93,76096.07,0.0,-0.00733,1e-05,1.02455]
[1779816293482,60.93,76093.01,0.0,-0.00735,1e-05,1.027]
[1779816298517,60.93,76097.53,0.0,-0.00732,1e-05,1.02338]
[1779816303553,60.93,76100.98,0.0,-0.00729,1e-05,1.02063]
[1779816308586,60.93,76102.05,0.0,-0.00729,1e-05,1.01978]
[1779816313646,60.93,76089.75,0.0,-0.00737,1e-05,1.02961]
[1779816318676,60.93,76096.62,0.0,-0.00732,1e-05,1.02411]
[1779816324253,60.93,76097.91,0.0,-0.00731,1e-05,1.02308]
[1779816329754,60.93,76103.07,0.0,-0.00728,1e-05,1.01897]
[1779816334788,60.93,76096.42,0.0,-0.00731,1e-05,1.02275]
[1779816338826,60.93,76077.16,0.0,-0.00744,1e-05,1.03821]
[1779816344393,60.93,76079.35,0.0,-0.00742,1e-05,1.03609]
[1779816349908,60.93,76072.23,0.0,-0.00747,1e-05,1.04166]
[1779816354942,60.93,76078.19,0.0,-0.00743,1e-05,1.03674]
[1779816359977,60.93,76082.88,0.0,-0.0074,1e-05,1.03292]
[1779816365021,60.93,76089.08,0.0,-0.00736,1e-05,1.02791]
[1779816370053,60.93,76089.24,0.0,-0.00736,1e-05,1.02779]
[1779816374624,60.93,76056.23,0.0,-0.00758,1e-05,1.05449]
[1779816380132,60.92,76059.07,0.0,-0.00755,1e-05,1.05153]
[1779816382152,60.92,76016.93,0.0,-0.00784,1e-05,1.08635]
[1779816384695,60.91,75998.0,0.0,-0.00796,1e-05,1.10098]
[1779816390292,60.86,76000.82,0.0,-0.0079,1e-05,1.09351]
[1779816392279,60.86,76022.16,0.0,-0.00774,1e-05,1.07402]
[1779816394321,60.84,76004.05,0.0,-0.00785,1e-05,1.0871]
[1779816399340,60.8,76005.18,0.0,-0.00782,1e-05,1.08269]
[1779816404376,60.79,76006.19,0.0,-0.00779,1e-05,1.08005]
[1779816409411,60.75,76009.02,0.0,-0.00775,1e-05,1.07447]
[1779816414446,60.75,76022.55,0.0,-0.00765,1e-05,1.06257]
[1779816419486,60.75,76024.42,0.0,-0.00763,1e-05,1.06083]
[1779816422506,60.75,76046.43,0.0,-0.00748,1e-05,1.04273]
[1779816427549,60.75,76068.34,0.0,-0.00734,1e-05,1.02502]
[1779816432586,60.75,76060.37,0.0,-0.00739,1e-05,1.03143]
[1779816437621,60.75,76057.33,0.0,-0.00741,1e-05,1.03389]
[1779816442657,60.75,76065.04,0.0,-0.00736,1e-05,1.02767]
[1779816447692,60.75,76064.85,0.0,-0.00736,1e-05,1.02782]
[1779816452728,60.75,76066.33,0.0,-0.00734,1e-05,1.02511]
[1779816457764,60.75,76068.37,0.0,-0.00733,1e-05,1.02348]
[1779816462799,60.75,76065.66,0.0,-0.00734,1e-05,1.02565]
[1779816467834,60.75,76062.2,0.0,-0.00737,1e-05,1.02843]
[1779816472871,60.75,76055.89,0.0,-0.00741,1e-05,1.03352]
[1779816477904,60.75,76034.36,0.0,-0.00755,1e-05,1.05104]
[1779816482940,60.74,76021.16,0.0,-0.00764,1e-05,1.06182]
[1779816486970,60.74,76004.31,0.0,-0.00776,1e-05,1.07563]
[1779816492015,60.74,76019.43,0.0,-0.00765,1e-05,1.06278]
[1779816493013,60.74,76037.08,0.0,-0.00753,1e-05,1.04822]
[1779816498049,60.74,76030.54,0.0,-0.00758,1e-05,1.05352]
[1779816503083,60.74,76029.37,0.0,-0.00758,1e-05,1.0544]
[1779816508119,60.74,76013.81,0.0,-0.00769,1e-05,1.06708]
[1779816513159,60.73,75994.13,0.0,-0.00781,1e-05,1.08165]
[1779816518201,60.73,76001.63,0.0,-0.00776,1e-05,1.07501]
[1779816523243,60.73,76007.34,0.0,-0.00771,1e-05,1.06992]
[1779816528280,60.72,76002.21,0.0,-0.00775,1e-05,1.07393]
[1779816533315,60.72,76001.73,0.0,-0.00775,1e-05,1.074]
[1779816537345,60.72,76020.04,0.0,-0.00762,1e-05,1.05858]
[1779816542383,60.72,76007.08,0.0,-0.00771,1e-05,1.06907]
[1779816547416,60.71,75990.5,0.0,-0.00782,1e-05,1.08259]
[1779816552451,60.71,76000.31,0.0,-0.00775,1e-05,1.07397]
[1779816557486,60.71,76004.86,0.0,-0.00771,1e-05,1.0698]
[1779816562524,60.7,76003.44,0.0,-0.00772,1e-05,1.07067]
[1779816567557,60.7,75991.55,0.0,-0.0078,1e-05,1.08027]
[1779816572593,60.69,75993.39,0.0,-0.00777,1e-05,1.07676]
[1779816577628,60.69,76009.61,0.0,-0.00766,1e-05,1.06295]
[1779816582685,60.69,76002.65,0.0,-0.0077,1e-05,1.0685]
[1779816587707,60.69,75997.13,0.0,-0.00774,1e-05,1.07278]
[1779816592742,60.68,75994.89,0.0,-0.00775,1e-05,1.07431]
[1779816597777,60.68,75991.48,0.0,-0.00777,1e-05,1.0768]
[1779816602831,60.68,75983.61,0.0,-0.00783,1e-05,1.0831]
[1779816603845,60.68,75930.1,0.0,-0.00821,1e-05,1.12888]
[1779816604858,60.66,75893.35,0.0,-0.00847,1e-05,1.15958]
[1779816607873,60.64,75868.43,0.0,-0.00864,1e-05,1.17953]
[1779816608887,60.61,75846.72,0.0,-0.00878,1e-05,1.19633]
[1779816609892,60.61,75825.33,0.0,-0.00895,1e-05,1.21606]
[1779816614927,60.51,75834.37,0.0,-0.00879,1e-05,1.19668]
[1779816618970,60.4,75808.84,0.0,-0.00889,1e-05,1.20835]
[1779816619983,60.4,75826.59,0.0,-0.00875,1e-05,1.19198]
[1779816621013,60.38,75843.84,0.0,-0.00859,1e-05,1.17345]
[1779816623016,60.35,75884.79,0.0,-0.00826,1e-05,1.13443]
[1779816625020,60.32,75924.34,0.0,-0.00794,1e-05,1.09624]
[1779816626037,60.31,75952.86,0.0,-0.00774,1e-05,1.07181]
[1779816631059,60.31,75949.85,0.0,-0.00775,1e-05,1.0725]
[1779816634131,60.31,75931.03,0.0,-0.00788,1e-05,1.08823]
[1779816635090,60.31,75912.17,0.0,-0.00801,1e-05,1.10417]
[1779816640125,60.3,75911.06,0.0,-0.00801,1e-05,1.10464]
[1779816642140,60.29,75891.35,0.0,-0.00814,1e-05,1.11997]
[1779816646767,60.27,75909.46,0.0,-0.008,1e-05,1.10239]
[1779816648187,60.27,75927.48,0.0,-0.00787,1e-05,1.08675]
[1779816651213,60.26,75905.23,0.0,-0.00802,1e-05,1.1055]
[1779816652220,60.26,75878.24,0.0,-0.00822,1e-05,1.12901]
[1779816656834,60.26,75898.8,0.0,-0.00806,1e-05,1.11025]
[1779816662325,60.25,75866.79,0.0,-0.00829,1e-05,1.13761]
[1779816666921,60.24,75886.49,0.0,-0.00814,1e-05,1.11946]
[1779816668364,60.24,75906.34,0.0,-0.00799,1e-05,1.1021]
[1779816669371,60.24,75930.4,0.0,-0.00782,1e-05,1.08142]
[1779816674407,60.24,75918.15,0.0,-0.00791,1e-05,1.09152]
[1779816679444,60.23,75915.9,0.0,-0.00792,1e-05,1.09297]
[1779816684481,60.22,75906.78,0.0,-0.00798,1e-05,1.10019]
[1779816689515,60.22,75879.54,0.0,-0.00817,1e-05,1.12332]
[1779816691548,60.22,75852.62,0.0,-0.00836,1e-05,1.1453]
[1779816692546,60.22,75814.11,0.0,-0.00865,1e-05,1.17984]
[1779816695585,60.19,75785.92,0.0,-0.00885,1e-05,1.2027]
[1779816697195,60.19,75828.2,0.0,-0.00852,1e-05,1.164]
[1779816702649,60.16,75843.71,0.0,-0.00837,1e-05,1.14654]
[1779816707680,60.15,75843.15,0.0,-0.00837,1e-05,1.14608]
[1779816712715,60.14,75850.52,0.0,-0.00831,1e-05,1.1386]
[1779816717755,60.13,75859.92,0.0,-0.00823,1e-05,1.12942]
[1779816721789,60.12,75836.36,0.0,-0.0084,1e-05,1.14965]
[1779816722796,60.12,75864.12,0.0,-0.00819,1e-05,1.12484]
[1779816727843,60.11,75858.1,0.0,-0.00823,1e-05,1.12933]
[1779816732873,60.11,75855.71,0.0,-0.00824,1e-05,1.13058]
[1779816734887,60.1,75876.69,0.0,-0.00808,1e-05,1.11187]
[1779816739926,60.1,75879.81,0.0,-0.00805,1e-05,1.10846]
[1779816742961,60.09,75856.54,0.0,-0.00822,1e-05,1.12841]
[1779816747986,60.08,75856.62,0.0,-0.00821,1e-05,1.1275]
[1779816753027,60.08,75853.5,0.0,-0.00822,1e-05,1.12779]
[1779816758061,60.07,75861.3,0.0,-0.00815,1e-05,1.12014]
[1779816762111,60.06,75879.42,0.0,-0.00802,1e-05,1.10379]
[1779816763124,60.06,75900.77,0.0,-0.00786,1e-05,1.08531]
[1779816768155,60.06,75902.13,0.0,-0.00785,1e-05,1.08376]
[1779816773190,60.05,75896.09,0.0,-0.00789,1e-05,1.08848]
[1779816778228,60.05,75904.63,0.0,-0.00782,1e-05,1.08078]
[1779816781250,60.05,75868.83,0.0,-0.00808,1e-05,1.11134]
[1779816784274,60.04,75851.31,0.0,-0.00821,1e-05,1.1263]
[1779816788306,60.04,75827.85,0.0,-0.00837,1e-05,1.14626]
[1779816793336,60.03,75828.9,0.0,-0.00836,1e-05,1.14437]
[1779816798371,60.02,75817.76,0.0,-0.00843,1e-05,1.15338]
[1779816802400,60.01,75799.02,0.0,-0.00857,1e-05,1.16942]
[1779816806428,60.0,75780.07,0.0,-0.00871,1e-05,1.18578]
[1779816809457,60.0,75797.05,0.0,-0.00858,1e-05,1.17001]
[1779816811504,60.0,75822.71,0.0,-0.00837,1e-05,1.1452]
[1779816816520,59.99,75824.54,0.0,-0.00835,1e-05,1.14263]
[1779816821561,59.98,75787.4,0.0,-0.00862,1e-05,1.17519]
[1779816824579,59.98,75805.57,0.0,-0.00848,1e-05,1.15843]
[1779816829615,59.92,75804.63,0.0,-0.00844,1e-05,1.15305]
[1779816834649,59.91,75791.47,0.0,-0.00853,1e-05,1.16391]
[1779816839687,59.91,75807.35,0.0,-0.0084,1e-05,1.14896]
[1779816844722,59.9,75817.51,0.0,-0.00832,1e-05,1.13891]
[1779816849768,59.89,75829.51,0.0,-0.00822,1e-05,1.12733]
[1779816854800,59.88,75833.13,0.0,-0.00819,1e-05,1.12341]
[1779816859833,59.88,75832.71,0.0,-0.00818,1e-05,1.12309]
[1779816864869,59.87,75832.13,0.0,-0.00818,1e-05,1.12295]
[1779816868920,59.86,75811.49,0.0,-0.00833,1e-05,1.14074]
[1779816871944,59.86,75823.1,0.0,-0.00823,1e-05,1.12832]
[1779816876977,59.85,75811.47,0.0,-0.00831,1e-05,1.13797]
[1779816882012,59.85,75804.54,0.0,-0.00836,1e-05,1.1434]
[1779816887051,59.84,75805.55,0.0,-0.00834,1e-05,1.14171]
[1779816892120,59.83,75801.73,0.0,-0.00837,1e-05,1.14435]
[1779816897136,59.82,75803.09,0.0,-0.00835,1e-05,1.14237]
[1779816902173,59.82,75800.88,0.0,-0.00836,1e-05,1.1436]
[1779816907206,59.81,75806.05,0.0,-0.00831,1e-05,1.13825]
[1779816912248,59.8,75809.82,0.0,-0.00828,1e-05,1.13421]
[1779816917276,59.8,75799.87,0.0,-0.00835,1e-05,1.14235]
[1779816922312,59.79,75798.67,0.0,-0.00835,1e-05,1.14268]
[1779816927347,59.78,75800.35,0.0,-0.00833,1e-05,1.14043]
[1779816932383,59.78,75798.45,0.0,-0.00833,1e-05,1.13975]
[1779816937419,59.77,75803.76,0.0,-0.00828,1e-05,1.13431]
[1779816939437,59.77,75840.79,0.0,-0.00801,1e-05,1.10146]
[1779816942457,59.77,75859.29,0.0,-0.00787,1e-05,1.08528]
[1779816947492,59.76,75874.48,0.0,-0.00776,1e-05,1.07209]
[1779816952527,59.76,75891.56,0.0,-0.00764,1e-05,1.05756]
[1779816957564,59.76,75887.34,0.0,-0.00767,1e-05,1.0611]
[1779816962650,59.76,75883.25,0.0,-0.0077,1e-05,1.06443]
[1779816969385,59.76,75895.53,0.0,-0.00761,1e-05,1.05396]
[1779816974693,59.76,75900.67,0.0,-0.00757,1e-05,1.04962]
[1779816979457,59.76,75922.38,0.0,-0.00742,1e-05,1.03162]
[1779816984754,59.76,75927.96,0.0,-0.00739,1e-05,1.02703]
[1779816989790,59.76,75915.4,0.0,-0.00747,1e-05,1.03737]
[1779816994824,59.76,75911.98,0.0,-0.00748,1e-05,1.03867]
[1779816999860,59.76,75910.22,0.0,-0.0075,1e-05,1.04012]
[1779817004896,59.76,75908.16,0.0,-0.00751,1e-05,1.04183]
[1779817009932,59.76,75912.47,0.0,-0.00748,1e-05,1.03826]
[1779817014967,59.76,75914.79,0.0,-0.00746,1e-05,1.03634]
[1779817020002,59.76,75924.1,0.0,-0.0074,1e-05,1.02867]
[1779817024032,59.76,75940.24,0.0,-0.00729,1e-05,1.01549]
[1779817029067,59.76,75949.2,0.0,-0.00723,1e-05,1.00823]
[1779817034102,59.76,75949.57,0.0,-0.00723,1e-05,1.00794]
[1779817039151,59.76,75947.35,0.0,-0.00724,1e-05,1.00973]
[1779817041175,59.76,75917.25,0.0,-0.00745,1e-05,1.03431]
[1779817046211,59.76,75907.97,0.0,-0.00751,1e-05,1.04199]
[1779817051245,59.76,75913.02,0.0,-0.00747,1e-05,1.03627]
[1779817056281,59.76,75914.9,0.0,-0.00745,1e-05,1.03472]
[1779817061316,59.76,75921.48,0.0,-0.00741,1e-05,1.0293]
[1779817066352,59.76,75927.43,0.0,-0.00737,1e-05,1.02442]
[1779817071386,59.76,75927.23,0.0,-0.00737,1e-05,1.02458]
[1779817076422,59.76,75928.92,0.0,-0.00736,1e-05,1.0232]
[1779817081457,59.76,75927.16,0.0,-0.00737,1e-05,1.02464]
[1779817086491,59.76,75918.51,0.0,-0.00743,1e-05,1.03174]
[1779817091526,59.76,75920.38,0.0,-0.00742,1e-05,1.0302]
[1779817096562,59.76,75914.07,0.0,-0.00746,1e-05,1.0354]
[1779817101602,59.76,75916.95,0.0,-0.00744,1e-05,1.03302]
[1779817106633,59.76,75934.2,0.0,-0.00732,1e-05,1.01889]
[1779817111668,59.76,75936.61,0.0,-0.0073,1e-05,1.01541]
[1779817116702,59.76,75934.15,0.0,-0.00731,1e-05,1.01741]
[1779817121737,59.76,75934.51,0.0,-0.00731,1e-05,1.01712]
[1779817126775,59.76,75924.44,0.0,-0.00738,1e-05,1.02534]
[1779817131810,59.76,75921.21,0.0,-0.0074,1e-05,1.02799]
[1779817136845,59.76,75921.78,0.0,-0.0074,1e-05,1.02752]
[1779817141880,59.76,75922.39,0.0,-0.00739,1e-05,1.02702]
[1779817146919,59.76,75915.04,0.0,-0.00744,1e-05,1.03307]
[1779817151955,59.76,75892.65,0.0,-0.0076,1e-05,1.05166]
[1779817156997,59.76,75893.37,0.0,-0.00759,1e-05,1.051]
[1779817161016,59.76,75911.14,0.0,-0.00747,1e-05,1.03621]
[1779817166050,59.76,75895.62,0.0,-0.00757,1e-05,1.04909]
[1779817171086,59.76,75886.46,0.0,-0.00763,1e-05,1.05516]
[1779817176120,59.76,75877.8,0.0,-0.00769,1e-05,1.06229]
[1779817181160,59.76,75868.13,0.0,-0.00775,1e-05,1.07029]
[1779817186193,59.75,75862.35,0.0,-0.00779,1e-05,1.07496]
[1779817191228,59.75,75869.31,0.0,-0.00774,1e-05,1.06881]
[1779817196264,59.75,75883.26,0.0,-0.00764,1e-05,1.05688]
[1779817201299,59.75,75880.54,0.0,-0.00766,1e-05,1.05907]
[1779817206360,59.75,75881.8,0.0,-0.00765,1e-05,1.05786]
[1779817211384,59.75,75890.16,0.0,-0.00759,1e-05,1.05077]
[1779817216419,59.75,75891.8,0.0,-0.00758,1e-05,1.04935]
[1779817221453,59.75,75893.02,0.0,-0.00757,1e-05,1.04826]
[1779817226489,59.74,75883.57,0.0,-0.00764,1e-05,1.05611]
[1779817231524,59.74,75874.04,0.0,-0.00769,1e-05,1.06245]
[1779817236560,59.74,75873.42,0.0,-0.00769,1e-05,1.0628]
[1779817241594,59.74,75871.68,0.0,-0.0077,1e-05,1.06409]
[1779817244624,59.74,75829.72,0.0,-0.00801,1e-05,1.09997]
[1779817249662,59.73,75829.79,0.0,-0.008,1e-05,1.09944]
[1779817254698,59.73,75829.83,0.0,-0.008,1e-05,1.09894]
[1779817257725,59.73,75808.27,0.0,-0.00815,1e-05,1.11751]
[1779817262755,59.72,75801.69,0.0,-0.0082,1e-05,1.1227]
[1779817267788,59.71,75794.02,0.0,-0.00825,1e-05,1.1288]
[1779817272823,59.71,75786.93,0.0,-0.0083,1e-05,1.13451]
[1779817277859,59.71,75794.45,0.0,-0.00824,1e-05,1.12781]
[1779817282898,59.71,75794.08,0.0,-0.00824,1e-05,1.12785]
[1779817287950,59.7,75792.88,0.0,-0.00824,1e-05,1.12818]
[1779817292989,59.69,75798.52,0.0,-0.00818,1e-05,1.12083]
[1779817298038,59.69,75826.04,0.0,-0.00798,1e-05,1.09621]
[1779817299763,59.69,75860.87,0.0,-0.00772,1e-05,1.0661]
[1779817305089,59.68,75863.19,0.0,-0.00771,1e-05,1.0639]
[1779817309835,59.68,75843.28,0.0,-0.00785,1e-05,1.08075]
[1779817315159,59.68,75832.11,0.0,-0.00792,1e-05,1.08996]
[1779817320192,59.67,75833.04,0.0,-0.00791,1e-05,1.08877]
[1779817323233,59.67,75867.61,0.0,-0.00767,1e-05,1.05912]
[1779817324226,59.67,75889.15,0.0,-0.00752,1e-05,1.04103]
[1779817329261,59.67,75887.82,0.0,-0.00752,1e-05,1.04213]
[1779817331281,59.67,75868.64,0.0,-0.00766,1e-05,1.05818]
[1779817336313,59.67,75873.97,0.0,-0.00762,1e-05,1.05363]
[1779817341352,59.67,75873.04,0.0,-0.00763,1e-05,1.05435]
[1779817346384,59.67,75871.81,0.0,-0.00763,1e-05,1.05532]
[1779817351419,59.67,75862.92,0.0,-0.00769,1e-05,1.06119]
[1779817356454,59.67,75865.5,0.0,-0.00767,1e-05,1.05892]
[1779817361489,59.67,75867.54,0.0,-0.00765,1e-05,1.05714]
[1779817366523,59.67,75865.65,0.0,-0.00766,1e-05,1.05867]
[1779817371559,59.67,75869.39,0.0,-0.00764,1e-05,1.05546]
[1779817376594,59.67,75870.39,0.0,-0.00763,1e-05,1.05457]
[1779817381656,59.67,75882.69,0.0,-0.00754,1e-05,1.04425]
[1779817386668,59.67,75862.14,0.0,-0.00769,1e-05,1.06151]
[1779817389689,59.67,75895.5,0.0,-0.00746,1e-05,1.03361]
[1779817393716,59.67,75878.32,0.0,-0.00757,1e-05,1.0479]
[1779817398903,59.67,75893.78,0.0,-0.00747,1e-05,1.03504]
[1779817399913,59.67,75912.66,0.0,-0.00734,1e-05,1.0195]
[1779817404945,59.67,75910.92,0.0,-0.00735,1e-05,1.02093]
[1779817408973,59.67,75928.98,0.0,-0.00723,1e-05,1.00624]
[1779817414008,59.67,75934.44,0.0,-0.00718,1e-05,1.00033]
[1779817419045,59.67,75931.98,0.0,-0.0072,1e-05,1.00231]
[1779817423073,59.67,75915.28,0.0,-0.00731,1e-05,1.01585]
[1779817428112,59.67,75919.68,0.0,-0.00728,1e-05,1.01226]
[1779817433146,59.67,75915.22,0.0,-0.00731,1e-05,1.01589]
[1779817438181,59.67,75917.38,0.0,-0.0073,1e-05,1.01413]
[1779817441203,59.67,75900.36,0.0,-0.00741,1e-05,1.02807]
[1779817444225,59.67,75919.89,0.0,-0.00728,1e-05,1.01209]
[1779817449258,59.67,75917.79,0.0,-0.00729,1e-05,1.0138]
[1779817454293,59.67,75918.76,0.0,-0.00729,1e-05,1.01301]
[1779817459328,59.67,75918.27,0.0,-0.00729,1e-05,1.01341]
[1779817464365,59.67,75918.65,0.0,-0.00729,1e-05,1.0131]
[1779817469399,59.67,75919.13,0.0,-0.00728,1e-05,1.01271]
[1779817474451,59.67,75921.08,0.0,-0.00726,1e-05,1.00961]
[1779817479484,59.67,75921.96,0.0,-0.00725,1e-05,1.0089]
[1779817484515,59.67,75931.69,0.0,-0.00719,1e-05,1.00104]
[1779817489548,59.67,75931.2,0.0,-0.00719,1e-05,1.00143]
[1779817494584,59.67,75932.3,0.0,-0.00719,1e-05,1.00055]
[1779817499618,59.67,75935.22,0.0,-0.00717,1e-05,0.9982]
[1779817503657,59.67,75908.03,0.0,-0.00735,1e-05,1.02025]
[1779817508695,59.67,75912.93,0.0,-0.00732,1e-05,1.01624]
[1779817513726,59.67,75926.35,0.0,-0.00722,1e-05,1.00535]
[1779817518761,59.67,75927.25,0.0,-0.00722,1e-05,1.00462]
[1779817524897,59.67,75929.43,0.0,-0.0072,1e-05,1.00286]
[1779817530858,59.67,75937.05,0.0,-0.00715,1e-05,0.99673]
[1779817535894,59.67,75926.87,0.0,-0.00721,1e-05,1.00342]
[1779817540929,59.67,75927.85,0.0,-0.0072,1e-05,1.00263]
[1779817545964,59.67,75925.32,0.0,-0.00722,1e-05,1.00467]
[1779817550999,59.67,75926.71,0.0,-0.00721,1e-05,1.00355]
[1779817557044,59.67,75924.52,0.0,-0.00723,1e-05,1.00532]
[1779817562083,59.67,75922.73,0.0,-0.00724,1e-05,1.00677]
[1779817567120,59.67,75914.09,0.0,-0.0073,1e-05,1.01378]
[1779817570141,59.67,75940.54,0.0,-0.00712,1e-05,0.99244]
[1779817575176,59.67,75939.8,0.0,-0.00712,1e-05,0.99303]
[1779817580210,59.67,75945.97,0.0,-0.00708,1e-05,0.9881]
[1779817585246,59.67,75953.41,0.0,-0.00704,1e-05,0.98219]
[1779817590280,59.67,75966.6,0.0,-0.00695,1e-05,0.97179]
[1779817595315,59.67,75971.48,0.0,-0.00691,1e-05,0.96649]
[1779817601028,59.67,75962.43,0.0,-0.00697,1e-05,0.97359]
[1779817606393,59.67,75960.24,0.0,-0.00698,1e-05,0.97531]
[1779817611427,59.67,75957.37,0.0,-0.007,1e-05,0.97758]
[1779817616464,59.67,75958.33,0.0,-0.00699,1e-05,0.97682]
[1779817621497,59.67,75958.37,0.0,-0.00699,1e-05,0.97679]
[1779817626532,59.67,75946.4,0.0,-0.00707,1e-05,0.98627]
[1779817631569,59.67,75942.45,0.0,-0.0071,1e-05,0.98942]
[1779817636602,59.67,75926.59,0.0,-0.0072,1e-05,1.00214]
[1779817641638,59.67,75918.78,0.0,-0.00725,1e-05,1.00845]
[1779817646675,59.67,75911.76,0.0,-0.0073,1e-05,1.01416]
[1779817651708,59.67,75908.94,0.0,-0.00731,1e-05,1.01494]
[1779817653722,59.67,75942.68,0.0,-0.00709,1e-05,0.98774]
[1779817658757,59.67,75927.31,0.0,-0.00719,1e-05,1.00005]
[1779817663792,59.67,75932.6,0.0,-0.00715,1e-05,0.9958]
[1779817668827,59.67,75927.53,0.0,-0.00719,1e-05,0.99988]
[1779817673862,59.67,75926.35,0.0,-0.00719,1e-05,1.00083]
[1779817678900,59.67,75924.17,0.0,-0.00721,1e-05,1.00258]
[1779817683938,59.67,75918.93,0.0,-0.00724,1e-05,1.00682]
[1779817688969,59.67,75933.46,0.0,-0.00715,1e-05,0.99511]
[1779817694005,59.67,75937.59,0.0,-0.00712,1e-05,0.99181]
[1779817699040,59.67,75937.34,0.0,-0.00712,1e-05,0.99201]
[1779817704074,59.67,75938.42,0.0,-0.00711,1e-05,0.99114]
[1779817709110,59.67,75939.64,0.0,-0.00711,1e-05,0.99017]
[1779817712141,59.67,75954.02,0.0,-0.007,1e-05,0.97726]
[1779817717167,59.67,75963.85,0.0,-0.00694,1e-05,0.96953]
[1779817722204,59.67,75970.41,0.0,-0.00689,1e-05,0.96439]
[1779817727237,59.67,75978.59,0.0,-0.00684,1e-05,0.95802]
[1779817732273,59.67,75981.25,0.0,-0.00683,1e-05,0.95596]
[1779817737308,59.67,75973.44,0.0,-0.00688,1e-05,0.96203]
[1779817742346,59.67,75977.32,0.0,-0.00685,1e-05,0.95901]
[1779817747378,59.67,75979.83,0.0,-0.00683,1e-05,0.95706]
[1779817752413,59.67,75982.61,0.0,-0.00682,1e-05,0.95491]
[1779817757450,59.67,75995.76,0.0,-0.00673,1e-05,0.94477]
[1779817762488,59.67,75996.43,0.0,-0.00673,1e-05,0.94425]
[1779817764503,59.67,76017.85,0.0,-0.0066,1e-05,0.92794]
[1779817769538,59.67,76028.24,0.0,-0.00653,1e-05,0.92012]
[1779817772253,59.67,76056.49,0.0,-0.00635,1e-05,0.89773]
[1779817777609,59.67,76058.62,0.0,-0.00634,1e-05,0.89617]
[1779817782666,59.67,76044.46,0.0,-0.00642,1e-05,0.90661]
[1779817787710,59.67,76042.95,0.0,-0.00643,1e-05,0.90773]
[1779817792745,59.67,76045.48,0.0,-0.00642,1e-05,0.90585]
[1779817797781,59.67,76047.48,0.0,-0.00641,1e-05,0.90437]
[1779817802818,59.67,76048.77,0.0,-0.0064,1e-05,0.90342]
[1779817807853,59.67,76041.2,0.0,-0.00644,1e-05,0.90903]
[1779817810874,59.67,76016.59,0.0,-0.00659,1e-05,0.92747]
[1779817815909,59.67,76009.52,0.0,-0.00664,1e-05,0.93282]
[1779817820948,59.67,76010.32,0.0,-0.00663,1e-05,0.93222]
[1779817825984,59.67,76010.29,0.0,-0.00663,1e-05,0.93224]
[1779817831021,59.67,76008.16,0.0,-0.00664,1e-05,0.93242]
[1779817836062,59.67,75991.61,0.0,-0.00674,1e-05,0.94506]
[1779817841093,59.67,75983.6,0.0,-0.00679,1e-05,0.95123]
[1779817846129,59.67,75981.38,0.0,-0.0068,1e-05,0.95295]
[1779817851169,59.67,75971.81,0.0,-0.00687,1e-05,0.96037]
[1779817856204,59.67,75969.04,0.0,-0.00688,1e-05,0.96253]
[1779817861240,59.67,75971.41,0.0,-0.00687,1e-05,0.96068]
[1779817866275,59.67,75974.47,0.0,-0.00685,1e-05,0.9583]
[1779817871312,59.67,75984.57,0.0,-0.00678,1e-05,0.95048]
[1779817876347,59.67,75992.52,0.0,-0.00673,1e-05,0.94436]
[1779817881385,59.67,75992.03,0.0,-0.00674,1e-05,0.94474]
[1779817886418,59.67,75985.86,0.0,-0.00678,1e-05,0.94949]
[1779817891456,59.67,75984.76,0.0,-0.00677,1e-05,0.94888]
[1779817894478,59.67,75961.21,0.0,-0.00692,1e-05,0.96718]
[1779817899513,59.67,75970.66,0.0,-0.00686,1e-05,0.9598]
[1779817904553,59.67,75981.04,0.0,-0.0068,1e-05,0.95175]
[1779817909585,59.67,75980.29,0.0,-0.0068,1e-05,0.95233]
[1779817914620,59.67,75985.22,0.0,-0.00677,1e-05,0.94853]
[1779817919654,59.67,75991.8,0.0,-0.00673,1e-05,0.94347]
[1779817924731,59.67,75980.95,0.0,-0.0068,1e-05,0.95182]
[1779817930733,59.67,75981.19,0.0,-0.0068,1e-05,0.95164]
[1779817935767,59.67,75972.48,0.0,-0.00685,1e-05,0.95839]
[1779817940802,59.67,75968.12,0.0,-0.00688,1e-05,0.96178]
[1779817945836,59.67,75963.33,0.0,-0.00691,1e-05,0.96552]
[1779817950874,59.67,75971.78,0.0,-0.00686,1e-05,0.95893]
[1779817955907,59.67,75972.56,0.0,-0.00684,1e-05,0.95686]
[1779817960942,59.67,75966.86,0.0,-0.00688,1e-05,0.9613]
[1779817965978,59.67,75967.22,0.0,-0.00687,1e-05,0.96102]
[1779817971015,59.67,75962.15,0.0,-0.00691,1e-05,0.96498]
[1779817976050,59.67,75957.6,0.0,-0.00694,1e-05,0.96854]
[1779817981086,59.67,75954.96,0.0,-0.00695,1e-05,0.97061]
[1779817986122,59.67,75974.36,0.0,-0.00683,1e-05,0.95547]
[1779817991154,59.67,75983.87,0.0,-0.00677,1e-05,0.94812]
[1779817996190,59.67,75972.42,0.0,-0.00684,1e-05,0.95697]
[1779818001224,59.67,75970.19,0.0,-0.00686,1e-05,0.95871]
[1779818006258,59.67,75971.28,0.0,-0.00685,1e-05,0.95786]
[1779818012303,59.67,75970.9,0.0,-0.00684,1e-05,0.95669]
[1779818017338,59.67,75971.63,0.0,-0.00684,1e-05,0.95613]
[1779818022373,59.67,75974.14,0.0,-0.00682,1e-05,0.95418]
[1779818027406,59.67,75979.74,0.0,-0.00678,1e-05,0.94985]
[1779818032444,59.67,75979.38,0.0,-0.00679,1e-05,0.95013]
[1779818037476,59.67,75989.93,0.0,-0.00672,1e-05,0.94201]
[1779818042513,59.67,76002.55,0.0,-0.00664,1e-05,0.93238]
[1779818047547,59.67,75997.61,0.0,-0.00667,1e-05,0.93614]
[1779818052583,59.67,75996.73,0.0,-0.00668,1e-05,0.93681]
[1779818057617,59.67,75987.16,0.0,-0.00674,1e-05,0.94414]
[1779818062652,59.67,75976.27,0.0,-0.00681,1e-05,0.95253]
[1779818067693,59.67,75969.7,0.0,-0.00685,1e-05,0.95762]
[1779818072723,59.67,75963.58,0.0,-0.00688,1e-05,0.96092]
[1779818077760,59.67,75965.2,0.0,-0.00687,1e-05,0.95966]
[1779818082794,59.67,75955.52,0.0,-0.00693,1e-05,0.96722]
[1779818087829,59.67,75958.17,0.0,-0.00691,1e-05,0.96515]
[1779818092882,59.67,75959.2,0.0,-0.00691,1e-05,0.96434]
[1779818097918,59.67,75954.02,0.0,-0.00694,1e-05,0.9684]
[1779818102952,59.67,75948.85,0.0,-0.00697,1e-05,0.97246]
[1779818107988,59.67,75947.65,0.0,-0.00698,1e-05,0.97341]
[1779818113024,59.67,75947.01,0.0,-0.00698,1e-05,0.97391]
[1779818118060,59.67,75944.28,0.0,-0.007,1e-05,0.97607]
[1779818123093,59.67,75944.2,0.0,-0.007,1e-05,0.97613]
[1779818128128,59.67,75943.79,0.0,-0.00701,1e-05,0.97645]
[1779818133163,59.67,75940.61,0.0,-0.00702,1e-05,0.97748]
[1779818136191,59.67,75922.31,0.0,-0.00714,1e-05,0.99205]
[1779818141227,59.67,75926.1,0.0,-0.00711,1e-05,0.98902]
[1779818146263,59.67,75928.27,0.0,-0.0071,1e-05,0.98729]
[1779818147269,59.67,75961.12,0.0,-0.00688,1e-05,0.96137]
[1779818152304,59.67,75948.94,0.0,-0.00696,1e-05,0.97091]
[1779818157355,59.67,75945.27,0.0,-0.00699,1e-05,0.9738]
[1779818162389,59.67,75945.96,0.0,-0.00698,1e-05,0.97326]
[1779818167427,59.67,75945.58,0.0,-0.00698,1e-05,0.97356]
[1779818172461,59.67,75954.43,0.0,-0.00693,1e-05,0.9666]
[1779818177497,59.67,75960.55,0.0,-0.00689,1e-05,0.96182]
[1779818184547,59.67,75965.09,0.0,-0.00686,1e-05,0.95828]
[1779818186560,59.67,75985.01,0.0,-0.00673,1e-05,0.94289]
[1779818191595,59.67,75994.58,0.0,-0.00666,1e-05,0.93414]
[1779818196631,59.67,75991.78,0.0,-0.00668,1e-05,0.93627]
[1779818201669,59.67,75984.34,0.0,-0.00673,1e-05,0.94196]
[1779818209723,59.67,75985.96,0.0,-0.00672,1e-05,0.94072]
[1779818215421,59.67,75984.03,0.0,-0.00673,1e-05,0.9422]
[1779818220801,59.67,75982.59,0.0,-0.00674,1e-05,0.9433]
[1779818223825,59.67,75959.95,0.0,-0.00688,1e-05,0.96082]
[1779818228859,59.67,75953.79,0.0,-0.00692,1e-05,0.96563]
[1779818233895,59.67,75945.14,0.0,-0.00698,1e-05,0.97243]
[1779818238930,59.67,75941.97,0.0,-0.007,1e-05,0.97493]
[1779818243964,59.67,75940.71,0.0,-0.007,1e-05,0.97592]
[1779818249000,59.67,75939.13,0.0,-0.00702,1e-05,0.97717]
[1779818254049,59.67,75935.22,0.0,-0.00703,1e-05,0.97878]
[1779818255705,59.67,75959.39,0.0,-0.00687,1e-05,0.95979]
[1779818261095,59.67,75947.07,0.0,-0.00695,1e-05,0.96943]
[1779818265775,59.67,75964.46,0.0,-0.00684,1e-05,0.95585]
[1779818271168,59.67,75973.12,0.0,-0.00679,1e-05,0.94914]
[1779818276206,59.67,75981.51,0.0,-0.00673,1e-05,0.94268]
[1779818281311,59.67,75970.53,0.0,-0.0068,1e-05,0.95114]
[1779818286347,59.67,75956.51,0.0,-0.00689,1e-05,0.96204]
[1779818291381,59.67,75955.35,0.0,-0.0069,1e-05,0.96294]
[1779818297425,59.67,75954.6,0.0,-0.0069,1e-05,0.96353]
[1779818302460,59.67,75947.63,0.0,-0.00695,1e-05,0.96899]
[1779818307494,59.67,75944.9,0.0,-0.00697,1e-05,0.97114]
[1779818312528,59.67,75943.77,0.0,-0.00696,1e-05,0.97055]
[1779818318571,59.67,75943.54,0.0,-0.00697,1e-05,0.97073]
[1779818323606,59.67,75934.31,0.0,-0.00703,1e-05,0.97801]
[1779818328640,59.67,75933.87,0.0,-0.00703,1e-05,0.97836]
[1779818333676,59.67,75929.13,0.0,-0.00706,1e-05,0.98212]
[1779818338711,59.67,75926.07,0.0,-0.00708,1e-05,0.98456]
[1779818342738,59.67,75907.41,0.0,-0.0072,1e-05,0.99951]
[1779818347774,59.67,75896.59,0.0,-0.00728,1e-05,1.00827]
[1779818352809,59.67,75880.66,0.0,-0.00739,1e-05,1.02128]
[1779818355831,59.67,75853.16,0.0,-0.00758,1e-05,1.04408]
[1779818360865,59.67,75847.63,0.0,-0.00761,1e-05,1.04872]
[1779818365899,59.67,75849.22,0.0,-0.0076,1e-05,1.04738]
[1779818370964,59.67,75843.82,0.0,-0.00764,1e-05,1.05192]
[1779818371949,59.67,75855.89,0.0,-0.00755,1e-05,1.04025]
[1779818376982,59.67,75856.27,0.0,-0.00754,1e-05,1.03993]
[1779818382018,59.67,75849.93,0.0,-0.00759,1e-05,1.04523]
[1779818387055,59.67,75859.55,0.0,-0.00752,1e-05,1.0372]
[1779818392091,59.67,75861.2,0.0,-0.00751,1e-05,1.03582]
[1779818396118,59.67,75844.17,0.0,-0.00763,1e-05,1.05006]
[1779818401159,59.67,75841.71,0.0,-0.00765,1e-05,1.05213]
[1779818404181,59.67,75810.68,0.0,-0.00787,1e-05,1.07854]
[1779818405205,59.67,75780.38,0.0,-0.00809,1e-05,1.10487]
[1779818408215,59.67,75796.55,0.0,-0.00797,1e-05,1.09075]
[1779818413251,59.67,75800.18,0.0,-0.00794,1e-05,1.08761]
[1779818418286,59.67,75787.38,0.0,-0.00804,1e-05,1.09874]
[1779818423322,59.67,75786.62,0.0,-0.00804,1e-05,1.0994]
[1779818428361,59.67,75781.19,0.0,-0.00808,1e-05,1.10416]
[1779818433400,59.67,75778.39,0.0,-0.00809,1e-05,1.105]
[1779818438438,59.67,75781.5,0.0,-0.00807,1e-05,1.10227]
[1779818443491,59.67,75786.58,0.0,-0.00803,1e-05,1.09782]
[1779818444481,59.67,75813.78,0.0,-0.00783,1e-05,1.07429]
[1779818449518,59.67,75822.83,0.0,-0.00777,1e-05,1.06655]
[1779818454550,59.67,75864.26,0.0,-0.00748,1e-05,1.03174]
[1779818458583,59.67,75848.06,0.0,-0.00759,1e-05,1.04524]
[1779818459589,59.67,75866.66,0.0,-0.00746,1e-05,1.02975]
[1779818464622,59.67,75851.87,0.0,-0.00756,1e-05,1.04205]
[1779818469691,59.67,75862.46,0.0,-0.00749,1e-05,1.03323]
[1779818472715,59.67,75883.42,0.0,-0.00735,1e-05,1.01596]
[1779818477749,59.67,75894.42,0.0,-0.00727,1e-05,1.007]
[1779818482788,59.67,75906.3,0.0,-0.00719,1e-05,0.99739]
[1779818486815,59.67,75927.15,0.0,-0.00705,1e-05,0.98071]
[1779818491857,59.67,75909.13,0.0,-0.00716,1e-05,0.99361]
[1779818496890,59.67,75903.73,0.0,-0.0072,1e-05,0.99795]
[1779818500916,59.67,75887.49,0.0,-0.00731,1e-05,1.01111]
[1779818505955,59.67,75887.63,0.0,-0.00731,1e-05,1.011]
[1779818506966,59.67,75914.54,0.0,-0.00713,1e-05,0.98927]
[1779818512014,59.67,75923.13,0.0,-0.00707,1e-05,0.98242]
[1779818517043,59.67,75929.5,0.0,-0.00703,1e-05,0.97736]
[1779818522077,59.67,75917.91,0.0,-0.0071,1e-05,0.98658]
[1779818525101,59.67,75894.94,0.0,-0.00726,1e-05,1.00506]
[1779818530141,59.67,75884.98,0.0,-0.00732,1e-05,1.01316]
[1779818535175,59.67,75874.52,0.0,-0.0074,1e-05,1.02173]
[1779818540213,59.67,75853.98,0.0,-0.00754,1e-05,1.03873]
[1779818545246,59.67,75846.05,0.0,-0.00759,1e-05,1.04536]
[1779818550281,59.67,75844.48,0.0,-0.0076,1e-05,1.04668]
[1779818551288,59.67,75855.6,0.0,-0.00752,1e-05,1.03583]
[1779818556328,59.67,75851.11,0.0,-0.00755,1e-05,1.03957]
[1779818561364,59.67,75858.54,0.0,-0.00749,1e-05,1.03339]
[1779818566400,59.67,75865.99,0.0,-0.00744,1e-05,1.02722]
[1779818571434,59.67,75867.49,0.0,-0.00743,1e-05,1.02598]
[1779818576469,59.67,75869.56,0.0,-0.00742,1e-05,1.02427]
[1779818581508,59.67,75857.12,0.0,-0.0075,1e-05,1.03457]
[1779818586543,59.67,75842.44,0.0,-0.00761,1e-05,1.04683]
[1779818591577,59.67,75840.35,0.0,-0.00762,1e-05,1.04858]
[1779818595606,59.67,75822.08,0.0,-0.00775,1e-05,1.06403]
[1779818600640,59.67,75825.56,0.0,-0.00773,1e-05,1.06107]
[1779818605682,59.67,75839.36,0.0,-0.00763,1e-05,1.04941]
[1779818610721,59.67,75838.94,0.0,-0.00763,1e-05,1.04977]
[1779818615758,59.67,75844.59,0.0,-0.00758,1e-05,1.04346]
[1779818616761,59.67,75864.47,0.0,-0.00744,1e-05,1.02693]
[1779818621797,59.67,75867.39,0.0,-0.00742,1e-05,1.02452]
[1779818626832,59.67,75874.15,0.0,-0.00738,1e-05,1.01896]
[1779818631868,59.67,75860.39,0.0,-0.00747,1e-05,1.03031]
[1779818636901,59.67,75856.45,0.0,-0.0075,1e-05,1.03357]
[1779818641956,59.67,75855.39,0.0,-0.00751,1e-05,1.03446]
[1779818646979,59.67,75865.2,0.0,-0.00744,1e-05,1.02633]
[1779818652055,59.67,75874.7,0.0,-0.00737,1e-05,1.01851]
[1779818654035,59.67,75897.16,0.0,-0.00722,1e-05,1.00023]
[1779818659076,59.67,75895.64,0.0,-0.00723,1e-05,1.00146]
[1779818664105,59.67,75896.59,0.0,-0.00722,1e-05,1.00069]
[1779818669142,59.67,75909.24,0.0,-0.00714,1e-05,0.99051]
[1779818674176,59.67,75906.58,0.0,-0.00715,1e-05,0.99114]
[1779818679211,59.67,75893.76,0.0,-0.00723,1e-05,1.00146]
[1779818684249,59.67,75894.48,0.0,-0.00723,1e-05,1.00088]
[1779818689286,59.67,75888.42,0.0,-0.00727,1e-05,1.00579]
[1779818694322,59.67,75882.23,0.0,-0.00731,1e-05,1.01082]
[1779818696335,59.67,75901.26,0.0,-0.00718,1e-05,0.99541]
[1779818701370,59.67,75901.46,0.0,-0.00718,1e-05,0.99525]
[1779818706409,59.67,75905.59,0.0,-0.00715,1e-05,0.99193]
[1779818711449,59.67,75889.23,0.0,-0.00726,1e-05,1.00513]
[1779818716479,59.67,75894.13,0.0,-0.00723,1e-05,1.00116]
[1779818721514,59.67,75894.95,0.0,-0.00722,1e-05,1.0005]
[1779818726550,59.67,75894.79,0.0,-0.00723,1e-05,1.00063]
[1779818731585,59.67,75894.13,0.0,-0.00722,1e-05,0.99965]
[1779818734616,59.67,75877.97,0.0,-0.00733,1e-05,1.01277]
[1779818739650,59.67,75879.4,0.0,-0.00732,1e-05,1.01161]
[1779818744685,59.67,75877.26,0.0,-0.00733,1e-05,1.01335]
[1779818749721,59.67,75885.0,0.0,-0.00728,1e-05,1.00705]
[1779818754756,59.67,75893.45,0.0,-0.00722,1e-05,1.0002]
[1779818757776,59.67,75869.96,0.0,-0.00738,1e-05,1.01933]
[1779818762812,59.67,75869.67,0.0,-0.00739,1e-05,1.01957]
[1779818767847,59.67,75864.17,0.0,-0.00742,1e-05,1.0241]
[1779818772881,59.67,75860.28,0.0,-0.00745,1e-05,1.02731]
[1779818777919,59.67,75856.38,0.0,-0.00748,1e-05,1.03054]
[1779818782953,59.67,75874.26,0.0,-0.00735,1e-05,1.01581]
[1779818787988,59.67,75874.42,0.0,-0.00735,1e-05,1.01568]
[1779818793023,59.67,75875.71,0.0,-0.00733,1e-05,1.01309]
[1779818798059,59.67,75878.97,0.0,-0.00731,1e-05,1.01043]
[1779818803094,59.67,75888.48,0.0,-0.00725,1e-05,1.0027]
[1779818808128,59.67,75891.25,0.0,-0.00723,1e-05,1.00046]
[1779818813163,59.67,75892.26,0.0,-0.00722,1e-05,0.99964]
[1779818818199,59.67,75891.57,0.0,-0.00723,1e-05,1.0002]
[1779818823237,59.67,75885.66,0.0,-0.00727,1e-05,1.00499]
[1779818828269,59.67,75883.02,0.0,-0.00728,1e-05,1.00713]
[1779818833304,59.67,75900.03,0.0,-0.00717,1e-05,0.99338]
[1779818838338,59.67,75899.01,0.0,-0.00718,1e-05,0.9942]
[1779818843400,59.67,75898.1,0.0,-0.00718,1e-05,0.99494]
[1779818852469,59.67,75897.95,0.0,-0.00717,1e-05,0.99355]
[1779818857508,59.67,75898.12,0.0,-0.00717,1e-05,0.99341]
[1779818862538,59.67,75895.37,0.0,-0.00719,1e-05,0.99562]
[1779818867573,59.67,75894.45,0.0,-0.0072,1e-05,0.99636]
[1779818872608,59.67,75894.79,0.0,-0.00719,1e-05,0.99609]
[1779818877643,59.67,75888.93,0.0,-0.00723,1e-05,1.00082]
[1779818882678,59.67,75889.9,0.0,-0.00723,1e-05,1.00004]
[1779818887712,59.67,75893.5,0.0,-0.0072,1e-05,0.99713]
[1779818888725,59.67,75910.62,0.0,-0.00709,1e-05,0.9834]
[1779818893755,59.67,75909.87,0.0,-0.00709,1e-05,0.984]
[1779818898789,59.67,75905.98,0.0,-0.00712,1e-05,0.98711]
[1779818903824,59.67,75896.75,0.0,-0.00718,1e-05,0.99451]
[1779818908859,59.67,75897.1,0.0,-0.00718,1e-05,0.99423]
[1779818913897,59.67,75898.41,0.0,-0.00716,1e-05,0.99167]
[1779818918932,59.67,75896.95,0.0,-0.00717,1e-05,0.99284]
[1779818923969,59.67,75898.82,0.0,-0.00716,1e-05,0.99134]
[1779818929004,59.67,75901.4,0.0,-0.00714,1e-05,0.98927]
[1779818934039,59.67,75899.25,0.0,-0.00715,1e-05,0.991]
[1779818939074,59.67,75900.74,0.0,-0.00714,1e-05,0.9898]
[1779818944109,59.67,75900.34,0.0,-0.00715,1e-05,0.99012]
[1779818949144,59.67,75904.35,0.0,-0.00712,1e-05,0.98691]
[1779818954180,59.67,75918.86,0.0,-0.00702,1e-05,0.97537]
[1779818959213,59.67,75929.61,0.0,-0.00695,1e-05,0.96689]
[1779818963242,59.67,75911.89,0.0,-0.00707,1e-05,0.9809]
[1779818968277,59.67,75913.25,0.0,-0.00706,1e-05,0.97982]
[1779818973312,59.67,75916.26,0.0,-0.00703,1e-05,0.97594]
[1779818978347,59.67,75919.92,0.0,-0.00701,1e-05,0.97304]
[1779818983383,59.67,75927.8,0.0,-0.00695,1e-05,0.96683]
[1779818988420,59.67,75908.36,0.0,-0.00708,1e-05,0.98221]
[1779818993454,59.67,75908.76,0.0,-0.00708,1e-05,0.98189]
[1779818998490,59.67,75906.02,0.0,-0.0071,1e-05,0.98408]
[1779819003526,59.67,75914.25,0.0,-0.00704,1e-05,0.97753]
[1779819008559,59.67,75905.3,0.0,-0.0071,1e-05,0.98465]
[1779819013594,59.67,75904.31,0.0,-0.00711,1e-05,0.98544]
[1779819018630,59.67,75905.21,0.0,-0.0071,1e-05,0.98472]
[1779819023694,59.67,75900.63,0.0,-0.00713,1e-05,0.98838]
[1779819025695,59.67,75870.2,0.0,-0.00734,1e-05,1.01301]
[1779819030721,59.67,75865.97,0.0,-0.00737,1e-05,1.01647]
[1779819035760,59.67,75864.86,0.0,-0.00736,1e-05,1.01585]
[1779819040790,59.67,75866.14,0.0,-0.00736,1e-05,1.0148]
[1779819045827,59.67,75871.45,0.0,-0.00732,1e-05,1.01046]
[1779819050860,59.67,75868.48,0.0,-0.00734,1e-05,1.01288]
[1779819055896,59.67,75866.05,0.0,-0.00736,1e-05,1.01487]
[1779819060931,59.67,75867.58,0.0,-0.00735,1e-05,1.01362]
[1779819065966,59.67,75865.67,0.0,-0.00736,1e-05,1.01518]
[1779819071003,59.67,75864.74,0.0,-0.00737,1e-05,1.01594]
[1779819076617,59.67,75866.0,0.0,-0.00736,1e-05,1.01491]
[1779819082084,59.67,75856.67,0.0,-0.00742,1e-05,1.02258]
[1779819087117,59.67,75857.2,0.0,-0.00742,1e-05,1.02214]
[1779819092152,59.67,75844.31,0.0,-0.0075,1e-05,1.03126]
[1779819097187,59.67,75832.32,0.0,-0.00758,1e-05,1.04125]
[1779819102250,59.67,75820.69,0.0,-0.00766,1e-05,1.05103]
[1779819103258,59.67,75837.32,0.0,-0.00754,1e-05,1.03707]
[1779819108294,59.67,75844.42,0.0,-0.0075,1e-05,1.03116]
[1779819113328,59.67,75853.11,0.0,-0.00743,1e-05,1.02397]
[1779819118362,59.67,75869.48,0.0,-0.00732,1e-05,1.01054]
[1779819123397,59.67,75874.48,0.0,-0.00729,1e-05,1.00646]
[1779819128433,59.67,75879.27,0.0,-0.00726,1e-05,1.00257]
[1779819133468,59.67,75884.48,0.0,-0.00722,1e-05,0.99835]
[1779819138503,59.67,75881.73,0.0,-0.00724,1e-05,1.00058]
[1779819143537,59.67,75888.35,0.0,-0.00719,1e-05,0.99523]
[1779819148589,59.67,75906.18,0.0,-0.00708,1e-05,0.98095]
[1779819153625,59.67,75903.06,0.0,-0.00709,1e-05,0.98194]
[1779819158660,59.67,75903.63,0.0,-0.00708,1e-05,0.98148]
[1779819163694,59.67,75900.95,0.0,-0.0071,1e-05,0.98362]
[1779819168729,59.67,75900.31,0.0,-0.0071,1e-05,0.98413]
[1779819173766,59.67,75904.09,0.0,-0.00708,1e-05,0.98112]
[1779819178799,59.67,75903.56,0.0,-0.00708,1e-05,0.98154]
[1779819183834,59.67,75895.51,0.0,-0.00714,1e-05,0.98797]
[1779819188869,59.67,75895.48,0.0,-0.00714,1e-05,0.98799]
[1779819193904,59.67,75897.26,0.0,-0.00712,1e-05,0.98657]
[1779819197934,59.67,75914.8,0.0,-0.00701,1e-05,0.97262]
[1779819202968,59.67,75919.52,0.0,-0.00698,1e-05,0.9689]
[1779819208022,59.67,75923.86,0.0,-0.00695,1e-05,0.96548]
[1779819213043,59.67,75909.97,0.0,-0.00703,1e-05,0.97495]
[1779819218077,59.67,75912.33,0.0,-0.00701,1e-05,0.97309]
[1779819223126,59.67,75911.56,0.0,-0.00702,1e-05,0.97369]
[1779819228159,59.67,75909.19,0.0,-0.00704,1e-05,0.97557]
[1779819233198,59.67,75910.52,0.0,-0.00703,1e-05,0.97452]
[1779819238231,59.67,75921.91,0.0,-0.00695,1e-05,0.96553]
[1779819243267,59.67,75923.51,0.0,-0.00694,1e-05,0.96428]
[1779819248302,59.67,75920.62,0.0,-0.00696,1e-05,0.96655]
[1779819253336,59.67,75916.76,0.0,-0.00699,1e-05,0.96959]
[1779819258372,59.67,75914.73,0.0,-0.007,1e-05,0.97119]
[1779819263407,59.67,75919.9,0.0,-0.00696,1e-05,0.96711]
[1779819268442,59.67,75920.77,0.0,-0.00696,1e-05,0.96643]
[1779819273481,59.67,75919.86,0.0,-0.00695,1e-05,0.96566]
[1779819279521,59.67,75934.3,0.0,-0.00686,1e-05,0.95437]
[1779819284567,59.67,75936.11,0.0,-0.00685,1e-05,0.95296]
[1779819289598,59.67,75923.93,0.0,-0.00693,1e-05,0.96247]
[1779819294633,59.67,75928.89,0.0,-0.0069,1e-05,0.95859]
[1779819299669,59.67,75934.55,0.0,-0.00686,1e-05,0.95417]
[1779819304704,59.67,75935.79,0.0,-0.00685,1e-05,0.95321]
[1779819309741,59.67,75937.0,0.0,-0.00684,1e-05,0.95227]
[1779819314774,59.67,75926.51,0.0,-0.00691,1e-05,0.96045]
[1779819319809,59.67,75929.84,0.0,-0.00689,1e-05,0.95784]
[1779819324845,59.67,75936.2,0.0,-0.00685,1e-05,0.95289]
[1779819329880,59.67,75927.57,0.0,-0.0069,1e-05,0.95962]
[1779819334914,59.67,75929.95,0.0,-0.00688,1e-05,0.95629]
[1779819339951,59.67,75935.44,0.0,-0.00684,1e-05,0.95201]
[1779819344989,59.67,75936.25,0.0,-0.00684,1e-05,0.95138]
[1779819350034,59.67,75916.78,0.0,-0.00696,1e-05,0.9666]
[1779819355068,59.67,75917.02,0.0,-0.00696,1e-05,0.96641]
[1779819360104,59.67,75917.73,0.0,-0.00696,1e-05,0.96585]
[1779819365139,59.67,75916.57,0.0,-0.00697,1e-05,0.96677]
[1779819370173,59.67,75915.43,0.0,-0.00697,1e-05,0.96766]
[1779819375209,59.67,75911.66,0.0,-0.007,1e-05,0.97064]
[1779819380244,59.67,75922.8,0.0,-0.00693,1e-05,0.96187]
[1779819385279,59.67,75923.98,0.0,-0.00692,1e-05,0.96095]
[1779819390314,59.67,75927.04,0.0,-0.0069,1e-05,0.95856]
[1779819395348,59.67,75934.8,0.0,-0.00684,1e-05,0.95104]
[1779819397365,59.67,75951.06,0.0,-0.00673,1e-05,0.93849]
[1779819402920,59.67,75933.23,0.0,-0.00685,1e-05,0.95226]
[1779819408442,59.67,75946.54,0.0,-0.00676,1e-05,0.94197]
[1779819413480,59.67,75949.02,0.0,-0.00675,1e-05,0.94006]
[1779819418512,59.67,75959.67,0.0,-0.00668,1e-05,0.9319]
[1779819423552,59.67,75952.94,0.0,-0.00672,1e-05,0.93705]
[1779819428584,59.67,75950.13,0.0,-0.00674,1e-05,0.93921]
[1779819433625,59.67,75948.94,0.0,-0.00675,1e-05,0.94012]
[1779819437647,59.67,75973.71,0.0,-0.00659,1e-05,0.92124]
[1779819443210,59.67,75980.47,0.0,-0.00655,1e-05,0.91615]
[1779819448725,59.67,75986.18,0.0,-0.00651,1e-05,0.91186]
[1779819453761,59.67,75980.45,0.0,-0.00654,1e-05,0.91473]
[1779819458795,59.67,75979.73,0.0,-0.00654,1e-05,0.91527]
[1779819463831,59.67,75982.01,0.0,-0.00653,1e-05,0.91356]
[1779819468866,59.67,75991.16,0.0,-0.00647,1e-05,0.90672]
[1779819473903,59.67,75992.42,0.0,-0.00647,1e-05,0.90578]
[1779819478938,59.67,75993.14,0.0,-0.00646,1e-05,0.90524]
[1779819483973,59.67,76000.24,0.0,-0.00642,1e-05,0.89997]
[1779819489007,59.67,76010.3,0.0,-0.00636,1e-05,0.89254]
[1779819494046,59.67,76023.22,0.0,-0.00628,1e-05,0.88308]
[1779819499080,59.67,76014.32,0.0,-0.00633,1e-05,0.88959]
[1779819504118,59.67,76015.45,0.0,-0.00633,1e-05,0.88876]
[1779819509152,59.67,76023.4,0.0,-0.00628,1e-05,0.88295]
[1779819514187,59.67,76025.23,0.0,-0.00626,1e-05,0.88022]
[1779819519224,59.67,76024.91,0.0,-0.00626,1e-05,0.88046]
[1779819524257,59.67,76012.37,0.0,-0.00634,1e-05,0.88962]
[1779819529294,59.67,76015.74,0.0,-0.00632,1e-05,0.88715]
[1779819534334,59.67,76020.03,0.0,-0.00629,1e-05,0.88401]
[1779819539369,59.67,76016.62,0.0,-0.00631,1e-05,0.88651]
[1779819544405,59.67,76021.66,0.0,-0.00628,1e-05,0.88282]
[1779819549438,59.67,76025.07,0.0,-0.00626,1e-05,0.88034]
[1779819554474,59.67,76025.3,0.0,-0.00626,1e-05,0.88017]
[1779819559508,59.67,76031.31,0.0,-0.00622,1e-05,0.87581]
[1779819564072,59.67,76052.88,0.0,-0.0061,1e-05,0.86031]
[1779819569583,59.67,76049.68,0.0,-0.00612,1e-05,0.8626]
[1779819574619,59.67,76028.43,0.0,-0.00623,1e-05,0.87651]
[1779819579662,59.67,76022.24,0.0,-0.00627,1e-05,0.88101]
[1779819584694,59.67,76019.08,0.0,-0.00629,1e-05,0.88331]
[1779819589728,59.67,76020.1,0.0,-0.00628,1e-05,0.88257]
[1779819594764,59.67,76020.76,0.0,-0.00628,1e-05,0.88209]
[1779819599800,59.67,76021.2,0.0,-0.00627,1e-05,0.88177]
[1779819604834,59.67,76022.3,0.0,-0.00627,1e-05,0.88097]
[1779819609869,59.67,76020.53,0.0,-0.00628,1e-05,0.88226]
[1779819614905,59.67,76024.26,0.0,-0.00626,1e-05,0.87954]
[1779819619941,59.67,76027.11,0.0,-0.00624,1e-05,0.87747]
[1779819624976,59.67,76039.18,0.0,-0.00617,1e-05,0.86875]
[1779819630012,59.67,76037.19,0.0,-0.00618,1e-05,0.87018]
[1779819635045,59.67,76036.85,0.0,-0.00617,1e-05,0.86905]
[1779819640081,59.67,76041.0,0.0,-0.00615,1e-05,0.86607]
[1779819645116,59.67,76033.92,0.0,-0.00619,1e-05,0.87116]
[1779819650150,59.67,76032.28,0.0,-0.0062,1e-05,0.87235]
[1779819655185,59.67,76033.09,0.0,-0.00619,1e-05,0.87176]
[1779819660223,59.67,76031.07,0.0,-0.00621,1e-05,0.87322]
[1779819665268,59.67,76010.19,0.0,-0.00633,1e-05,0.88842]
[1779819670301,59.67,76023.57,0.0,-0.00625,1e-05,0.87865]
[1779819675344,59.67,76017.63,0.0,-0.00629,1e-05,0.88298]
[1779819680373,59.67,76023.13,0.0,-0.00625,1e-05,0.87897]
[1779819685408,59.67,76023.01,0.0,-0.00625,1e-05,0.87906]
[1779819690443,59.67,76034.92,0.0,-0.00618,1e-05,0.87044]
[1779819695479,59.67,76042.73,0.0,-0.00613,1e-05,0.86346]
[1779819700513,59.67,76056.76,0.0,-0.00605,1e-05,0.85346]
[1779819704547,59.67,76085.2,0.0,-0.00589,1e-05,0.83351]
[1779819709585,59.67,76090.07,0.0,-0.00586,1e-05,0.83013]
[1779819714620,59.67,76110.69,0.0,-0.00574,1e-05,0.81596]
[1779819719657,59.67,76108.89,0.0,-0.00575,1e-05,0.81719]
[1779819724695,59.67,76093.31,0.0,-0.00584,1e-05,0.82789]
[1779819729730,59.67,76094.18,0.0,-0.00583,1e-05,0.82729]
[1779819735284,59.67,76130.03,0.0,-0.00564,1e-05,0.80286]
[1779819740818,59.67,76129.12,0.0,-0.00564,1e-05,0.80347]
[1779819745852,59.67,76133.03,0.0,-0.00562,1e-05,0.80084]
[1779819749881,59.67,76153.0,0.0,-0.00552,1e-05,0.78753]
[1779819755424,59.67,76152.5,0.0,-0.00551,1e-05,0.78658]
[1779819760959,59.67,76146.19,0.0,-0.00554,1e-05,0.79076]
[1779819762975,59.67,76126.27,0.0,-0.00565,1e-05,0.80409]
[1779819768009,59.67,76113.57,0.0,-0.00572,1e-05,0.81268]
[1779819773043,59.67,76116.47,0.0,-0.0057,1e-05,0.81071]
[1779819778080,59.67,76116.9,0.0,-0.0057,1e-05,0.81042]
[1779819783118,59.67,76107.27,0.0,-0.00575,1e-05,0.81697]
[1779819788148,59.67,76098.17,0.0,-0.0058,1e-05,0.82321]
[1779819793192,59.67,76121.25,0.0,-0.00568,1e-05,0.80747]
[1779819798228,59.67,76130.64,0.0,-0.00563,1e-05,0.80115]
[1779819803262,59.67,76147.42,0.0,-0.00554,1e-05,0.78994]
[1779819808298,59.67,76135.86,0.0,-0.0056,1e-05,0.79765]
[1779819813332,59.67,76136.37,0.0,-0.00559,1e-05,0.79601]
[1779819818368,59.67,76138.41,0.0,-0.00558,1e-05,0.79465]
[1779819823403,59.67,76144.81,0.0,-0.00554,1e-05,0.79039]
[1779819828438,59.67,76146.08,0.0,-0.00553,1e-05,0.78954]
[1779819833472,59.67,76147.29,0.0,-0.00553,1e-05,0.78874]
[1779819838508,59.67,76149.26,0.0,-0.00552,1e-05,0.78744]
[1779819843546,59.67,76147.81,0.0,-0.00553,1e-05,0.7884]
[1779819848580,59.67,76142.65,0.0,-0.00555,1e-05,0.79182]
[1779819853615,59.67,76144.45,0.0,-0.00554,1e-05,0.79063]
[1779819858651,59.67,76137.63,0.0,-0.00558,1e-05,0.79517]
[1779819863698,59.67,76154.41,0.0,-0.00549,1e-05,0.78403]
[1779819868733,59.67,76149.53,0.0,-0.00552,1e-05,0.78726]
[1779819873768,59.67,76150.86,0.0,-0.0055,1e-05,0.7851]
[1779819878802,59.67,76150.12,0.0,-0.0055,1e-05,0.78558]
[1779819883840,59.67,76150.08,0.0,-0.0055,1e-05,0.78561]
[1779819888875,59.67,76144.95,0.0,-0.00553,1e-05,0.78901]
[1779819893910,59.67,76144.13,0.0,-0.00554,1e-05,0.78955]
[1779819898944,59.67,76145.24,0.0,-0.00553,1e-05,0.78881]
[1779819903982,59.67,76147.11,0.0,-0.00552,1e-05,0.78758]
[1779819909019,59.67,76156.41,0.0,-0.00547,1e-05,0.78144]
[1779819914054,59.67,76159.01,0.0,-0.00546,1e-05,0.77973]
[1779819919089,59.67,76159.79,0.0,-0.00545,1e-05,0.77922]
[1779819924127,59.67,76159.57,0.0,-0.00545,1e-05,0.77936]
[1779819929159,59.67,76161.76,0.0,-0.00544,1e-05,0.77792]
[1779819934193,59.67,76163.59,0.0,-0.00542,1e-05,0.77545]
[1779819939229,59.67,76161.68,0.0,-0.00543,1e-05,0.7767]
[1779819944265,59.67,76162.03,0.0,-0.00543,1e-05,0.77647]
[1779819949303,59.67,76176.33,0.0,-0.00536,1e-05,0.76717]
[1779819954339,59.67,76175.01,0.0,-0.00537,1e-05,0.76802]
[1779819959375,59.67,76162.46,0.0,-0.00543,1e-05,0.77619]
[1779819964411,59.67,76160.97,0.0,-0.00544,1e-05,0.77717]
[1779819969444,59.67,76160.7,0.0,-0.00544,1e-05,0.77735]
[1779819972472,59.67,76127.47,0.0,-0.00562,1e-05,0.79937]
[1779819977508,59.67,76128.5,0.0,-0.00561,1e-05,0.79868]
[1779819982542,59.67,76126.49,0.0,-0.00562,1e-05,0.80003]
[1779819987577,59.67,76119.25,0.0,-0.00566,1e-05,0.8049]
[1779819992612,59.67,76117.45,0.0,-0.00566,1e-05,0.80481]
[1779819996646,59.67,76099.67,0.0,-0.00576,1e-05,0.81689]
[1779820001683,59.67,76105.14,0.0,-0.00573,1e-05,0.81316]
[1779820006716,59.67,76105.7,0.0,-0.00573,1e-05,0.81278]
[1779820011751,59.67,76103.2,0.0,-0.00574,1e-05,0.81448]
[1779820016786,59.67,76100.85,0.0,-0.00575,1e-05,0.81608]
[1779820021825,59.67,76096.6,0.0,-0.00578,1e-05,0.81899]
[1779820026857,59.67,76096.81,0.0,-0.00577,1e-05,0.81885]
[1779820031891,59.67,76091.17,0.0,-0.00581,1e-05,0.82272]
[1779820036926,59.67,76091.24,0.0,-0.00581,1e-05,0.82267]
[1779820041962,59.67,76092.14,0.0,-0.0058,1e-05,0.82205]
[1779820046997,59.67,76086.14,0.0,-0.00583,1e-05,0.82618]
[1779820052033,59.67,76079.96,0.0,-0.00586,1e-05,0.82912]
[1779820057068,59.67,76063.33,0.0,-0.00595,1e-05,0.8407]
[1779820062102,59.67,76055.57,0.0,-0.006,1e-05,0.84616]
[1779820067659,59.67,76052.92,0.0,-0.00601,1e-05,0.84802]
[1779820073182,59.67,76047.04,0.0,-0.00605,1e-05,0.85218]
[1779820078215,59.67,76034.04,0.0,-0.00612,1e-05,0.86144]
[1779820083270,59.67,76031.92,0.0,-0.00613,1e-05,0.86296]
[1779820088287,59.67,76031.36,0.0,-0.00614,1e-05,0.86336]
[1779820093322,59.67,76026.75,0.0,-0.00616,1e-05,0.86667]
[1779820098356,59.67,76023.37,0.0,-0.00618,1e-05,0.8691]
[1779820103393,59.67,76024.81,0.0,-0.00618,1e-05,0.86806]
[1779820108428,59.67,76026.11,0.0,-0.00617,1e-05,0.86713]
[1779820113463,59.67,76027.39,0.0,-0.00615,1e-05,0.86483]
[1779820118499,59.67,76026.87,0.0,-0.00615,1e-05,0.8652]
[1779820123533,59.67,76028.29,0.0,-0.00615,1e-05,0.86419]
[1779820128569,59.67,76029.33,0.0,-0.00614,1e-05,0.86344]
[1779820133604,59.67,76018.66,0.0,-0.0062,1e-05,0.87112]
[1779820138154,59.67,75994.01,0.0,-0.00635,1e-05,0.88908]
[1779820143677,59.67,75985.47,0.0,-0.0064,1e-05,0.89537]
[1779820148711,59.67,75985.16,0.0,-0.0064,1e-05,0.8956]
[1779820153745,59.67,75981.31,0.0,-0.00643,1e-05,0.89845]
[1779820158782,59.67,75986.18,0.0,-0.0064,1e-05,0.89485]
[1779820163817,59.67,75989.19,0.0,-0.00638,1e-05,0.89263]
[1779820168851,59.67,75998.06,0.0,-0.00633,1e-05,0.88611]
[1779820173889,59.67,76002.42,0.0,-0.00629,1e-05,0.88152]
[1779820178921,59.67,76009.05,0.0,-0.00625,1e-05,0.87669]
[1779820183956,59.67,76014.83,0.0,-0.00622,1e-05,0.8725]
[1779820188992,59.67,76013.76,0.0,-0.00622,1e-05,0.87328]
[1779820194026,59.67,76010.33,0.0,-0.00624,1e-05,0.87576]
[1779820199062,59.67,76007.38,0.0,-0.00626,1e-05,0.8779]
[1779820204097,59.67,76003.38,0.0,-0.00628,1e-05,0.88082]
[1779820205103,59.67,75984.78,0.0,-0.0064,1e-05,0.89447]
[1779820210140,59.67,75974.69,0.0,-0.00646,1e-05,0.90195]
[1779820215174,59.67,75971.97,0.0,-0.00647,1e-05,0.90398]
[1779820220209,59.67,75963.53,0.0,-0.00653,1e-05,0.91029]
[1779820225248,59.67,75964.38,0.0,-0.00652,1e-05,0.90965]
[1779820230281,59.67,75968.46,0.0,-0.0065,1e-05,0.9066]
[1779820235317,59.67,75969.63,0.0,-0.00648,1e-05,0.9043]
[1779820240351,59.67,75975.68,0.0,-0.00644,1e-05,0.8998]
[1779820245386,59.67,75954.92,0.0,-0.00657,1e-05,0.91533]
[1779820247403,59.67,75971.64,0.0,-0.00647,1e-05,0.90281]
[1779820252436,59.67,75968.92,0.0,-0.00648,1e-05,0.90483]
[1779820257472,59.67,75969.24,0.0,-0.00648,1e-05,0.90459]
[1779820262506,59.67,75967.59,0.0,-0.00649,1e-05,0.90583]
[1779820267541,59.67,75981.81,0.0,-0.0064,1e-05,0.89526]
[1779820270567,59.67,76003.48,0.0,-0.00627,1e-05,0.87935]
[1779820275603,59.67,76014.88,0.0,-0.00621,1e-05,0.87108]
[1779820280639,59.67,76020.41,0.0,-0.00617,1e-05,0.86709]
[1779820285674,59.67,76016.47,0.0,-0.0062,1e-05,0.86993]
[1779820290707,59.67,76023.2,0.0,-0.00616,1e-05,0.86508]
[1779820295744,59.67,76020.43,0.0,-0.00616,1e-05,0.8657]
[1779820300779,59.67,76023.74,0.0,-0.00614,1e-05,0.86332]
[1779820305815,59.67,76020.14,0.0,-0.00617,1e-05,0.8659]
[1779820310850,59.67,76021.84,0.0,-0.00616,1e-05,0.86468]
[1779820315885,59.67,76032.65,0.0,-0.00609,1e-05,0.85695]
[1779820320920,59.67,76033.84,0.0,-0.00609,1e-05,0.8561]
[1779820325957,59.67,76034.12,0.0,-0.00608,1e-05,0.8559]
[1779820331018,59.67,76035.18,0.0,-0.00608,1e-05,0.85515]
[1779820336053,59.67,76036.21,0.0,-0.00607,1e-05,0.85441]
[1779820341087,59.67,76033.64,0.0,-0.00609,1e-05,0.85624]
[1779820346128,59.67,76034.14,0.0,-0.00608,1e-05,0.85589]
[1779820351175,59.67,76033.19,0.0,-0.00608,1e-05,0.85519]
[1779820357201,59.67,76030.96,0.0,-0.00609,1e-05,0.85678]
[1779820362235,59.67,76015.39,0.0,-0.00618,1e-05,0.86794]
[1779820368277,59.67,76014.5,0.0,-0.00619,1e-05,0.86858]
[1779820373312,59.67,76019.8,0.0,-0.00616,1e-05,0.86477]
[1779820378347,59.67,76012.65,0.0,-0.0062,1e-05,0.86992]
[1779820383384,59.67,76007.71,0.0,-0.00623,1e-05,0.87349]
[1779820388419,59.67,76004.93,0.0,-0.00625,1e-05,0.87551]
[1779820393455,59.67,76006.01,0.0,-0.00624,1e-05,0.87473]
[1779820398490,59.67,76011.58,0.0,-0.00621,1e-05,0.87069]
[1779820403524,59.67,76025.03,0.0,-0.00613,1e-05,0.86102]
[1779820408559,59.67,76025.66,0.0,-0.00612,1e-05,0.86057]
[1779820414602,59.67,76045.81,0.0,-0.006,1e-05,0.8449]
[1779820420141,59.67,76045.83,0.0,-0.006,1e-05,0.84488]
[1779820425679,59.67,76045.75,0.0,-0.006,1e-05,0.84494]
[1779820430716,59.67,76046.86,0.0,-0.00599,1e-05,0.84416]
[1779820435749,59.67,76050.44,0.0,-0.00597,1e-05,0.84164]
[1779820440785,59.67,76046.49,0.0,-0.00599,1e-05,0.84442]
[1779820445820,59.67,76040.07,0.0,-0.00603,1e-05,0.84895]
[1779820450861,59.67,76034.8,0.0,-0.00606,1e-05,0.85268]
[1779820455891,59.67,76039.48,0.0,-0.00603,1e-05,0.84937]
[1779820462940,59.67,76039.11,0.0,-0.00604,1e-05,0.84963]
[1779820467974,59.67,76041.11,0.0,-0.00602,1e-05,0.84821]
[1779820473009,59.67,76041.96,0.0,-0.00601,1e-05,0.84625]
[1779820478045,59.67,76041.96,0.0,-0.00601,1e-05,0.84625]
[1779820487109,59.67,76042.58,0.0,-0.00601,1e-05,0.84582]
[1779820492144,59.67,76043.45,0.0,-0.006,1e-05,0.8452]
[1779820497179,59.67,76043.34,0.0,-0.006,1e-05,0.84528]
[1779820502218,59.67,76051.39,0.0,-0.00596,1e-05,0.83962]
[1779820507250,59.67,76035.86,0.0,-0.00605,1e-05,0.85057]
[1779820512287,59.67,76032.9,0.0,-0.00606,1e-05,0.85267]
[1779820517323,59.67,76028.69,0.0,-0.00609,1e-05,0.85566]
[1779820522358,59.67,76037.55,0.0,-0.00604,1e-05,0.84937]
[1779820527394,59.67,76040.25,0.0,-0.00602,1e-05,0.84746]
[1779820532429,59.67,76039.91,0.0,-0.00601,1e-05,0.84634]
[1779820537467,59.67,76040.24,0.0,-0.00601,1e-05,0.84611]
[1779820542502,59.67,76036.88,0.0,-0.00603,1e-05,0.84848]
[1779820547538,59.67,76036.57,0.0,-0.00603,1e-05,0.8487]
[1779820552573,59.67,76035.39,0.0,-0.00604,1e-05,0.84954]
[1779820557607,59.67,76032.89,0.0,-0.00605,1e-05,0.85131]
[1779820562642,59.67,76039.3,0.0,-0.00602,1e-05,0.84677]
[1779820567677,59.67,76053.68,0.0,-0.00593,1e-05,0.83667]
[1779820572720,59.67,76046.73,0.0,-0.00597,1e-05,0.84154]
[1779820577748,59.67,76048.29,0.0,-0.00596,1e-05,0.84044]
[1779820582783,59.67,76051.27,0.0,-0.00595,1e-05,0.83835]
[1779820585805,59.67,76033.29,0.0,-0.00605,1e-05,0.85102]
[1779820591342,59.67,76031.81,0.0,-0.00605,1e-05,0.85071]
[1779820597887,59.67,76033.67,0.0,-0.00604,1e-05,0.84939]
[1779820602923,59.67,76034.03,0.0,-0.00604,1e-05,0.84914]
[1779820607959,59.67,76029.94,0.0,-0.00606,1e-05,0.85204]
[1779820612994,59.67,76029.77,0.0,-0.00606,1e-05,0.85216]
[1779820616019,59.67,76003.04,0.0,-0.00622,1e-05,0.87132]
[1779820621571,59.67,75996.36,0.0,-0.00626,1e-05,0.87616]
[1779820627095,59.67,75982.01,0.0,-0.00634,1e-05,0.88665]
[1779820632128,59.67,75982.04,0.0,-0.00634,1e-05,0.88663]
[1779820637166,59.67,75984.63,0.0,-0.00633,1e-05,0.88473]
[1779820642199,59.67,75988.65,0.0,-0.0063,1e-05,0.88179]
[1779820647235,59.67,75989.48,0.0,-0.0063,1e-05,0.88118]
[1779820652269,59.67,75993.57,0.0,-0.00626,1e-05,0.8768]
[1779820657304,59.67,75991.2,0.0,-0.00628,1e-05,0.87852]
[1779820662340,59.67,75990.57,0.0,-0.00628,1e-05,0.87898]
[1779820667375,59.67,75989.99,0.0,-0.00629,1e-05,0.87941]
[1779820672412,59.67,75985.6,0.0,-0.00631,1e-05,0.88262]
[1779820677447,59.67,75982.26,0.0,-0.00633,1e-05,0.88506]
[1779820682482,59.67,75988.15,0.0,-0.0063,1e-05,0.88075]
[1779820687518,59.67,75989.64,0.0,-0.00629,1e-05,0.87966]
[1779820692551,59.67,75988.38,0.0,-0.0063,1e-05,0.88058]
[1779820699600,59.67,75988.9,0.0,-0.00629,1e-05,0.8802]
[1779820702634,59.67,75969.57,0.0,-0.00641,1e-05,0.89441]
[1779820707669,59.67,75968.42,0.0,-0.00642,1e-05,0.89526]
[1779820712703,59.67,75969.79,0.0,-0.0064,1e-05,0.89283]
[1779820717739,59.67,75969.27,0.0,-0.0064,1e-05,0.89322]
[1779820722778,59.67,75971.63,0.0,-0.00639,1e-05,0.89148]
[1779820726808,59.67,75992.02,0.0,-0.00626,1e-05,0.87653]
[1779820732355,59.67,75991.67,0.0,-0.00627,1e-05,0.87679]
[1779820737885,59.67,75999.17,0.0,-0.00622,1e-05,0.87134]
[1779820742919,59.67,75988.45,0.0,-0.00629,1e-05,0.87913]
[1779820747956,59.67,75990.18,0.0,-0.00628,1e-05,0.87787]
[1779820752990,59.67,76001.87,0.0,-0.00621,1e-05,0.86939]
[1779820758029,59.67,76005.34,0.0,-0.00619,1e-05,0.86688]
[1779820763062,59.67,76006.94,0.0,-0.00618,1e-05,0.86573]
[1779820768101,59.67,76000.19,0.0,-0.00622,1e-05,0.8706]
[1779820773135,59.67,75999.27,0.0,-0.00621,1e-05,0.86988]
[1779820778169,59.67,75989.74,0.0,-0.00627,1e-05,0.87679]
[1779820784211,59.67,75995.42,0.0,-0.00623,1e-05,0.87267]
[1779820789246,59.67,75994.31,0.0,-0.00624,1e-05,0.87347]
[1779820794282,59.67,75993.02,0.0,-0.00625,1e-05,0.87441]
[1779820799316,59.67,75990.39,0.0,-0.00626,1e-05,0.87632]
[1779820804353,59.67,75979.71,0.0,-0.00633,1e-05,0.88412]
[1779820809388,59.67,75976.35,0.0,-0.00635,1e-05,0.88659]
[1779820814427,59.67,75963.5,0.0,-0.00643,1e-05,0.89608]
[1779820819459,59.67,75948.58,0.0,-0.00652,1e-05,0.9072]
[1779820824494,59.67,75941.33,0.0,-0.00656,1e-05,0.91265]
[1779820829532,59.67,75937.19,0.0,-0.00659,1e-05,0.91577]
[1779820834582,59.67,75939.91,0.0,-0.00656,1e-05,0.91228]
[1779820836584,59.67,75913.35,0.0,-0.00673,1e-05,0.93247]
[1779820841617,59.67,75900.79,0.0,-0.00681,1e-05,0.94215]
[1779820846656,59.67,75900.91,0.0,-0.00681,1e-05,0.94205]
[1779820849676,59.67,75922.61,0.0,-0.00667,1e-05,0.92539]
[1779820854712,59.67,75921.42,0.0,-0.00668,1e-05,0.92629]
[1779820859746,59.67,75918.31,0.0,-0.0067,1e-05,0.92867]
[1779820864784,59.67,75914.67,0.0,-0.00672,1e-05,0.93146]
[1779820869818,59.67,75905.08,0.0,-0.00678,1e-05,0.93883]
[1779820874856,59.67,75907.03,0.0,-0.00677,1e-05,0.93733]
[1779820879889,59.67,75907.56,0.0,-0.00677,1e-05,0.93692]
[1779820884924,59.67,75907.05,0.0,-0.00677,1e-05,0.93731]
[1779820889958,59.67,75922.07,0.0,-0.00667,1e-05,0.9258]
[1779820894995,59.67,75925.12,0.0,-0.00664,1e-05,0.92202]
[1779820900034,59.67,75920.08,0.0,-0.00668,1e-05,0.92586]
[1779820905065,59.67,75921.95,0.0,-0.00666,1e-05,0.92444]
[1779820910099,59.67,75924.68,0.0,-0.00665,1e-05,0.92236]
[1779820915135,59.67,75930.11,0.0,-0.00661,1e-05,0.91824]
[1779820921183,59.67,75931.32,0.0,-0.00661,1e-05,0.91732]
[1779820923701,59.67,75906.25,0.0,-0.00676,1e-05,0.93646]
[1779820929241,59.67,75905.16,0.0,-0.00677,1e-05,0.9373]
[1779820934275,59.67,75903.59,0.0,-0.00678,1e-05,0.93851]
[1779820939309,59.67,75902.66,0.0,-0.00679,1e-05,0.93923]
[1779820944345,59.67,75897.24,0.0,-0.00682,1e-05,0.94342]
[1779820949381,59.67,75898.3,0.0,-0.00682,1e-05,0.9426]
[1779820954420,59.67,75902.74,0.0,-0.00678,1e-05,0.9377]
[1779820959451,59.67,75902.6,0.0,-0.00678,1e-05,0.93781]
[1779820964486,59.67,75904.75,0.0,-0.00676,1e-05,0.93615]
[1779820969521,59.67,75902.47,0.0,-0.00678,1e-05,0.93791]
[1779820974558,59.67,75901.58,0.0,-0.00678,1e-05,0.9386]
[1779820979591,59.67,75901.19,0.0,-0.00679,1e-05,0.9389]
[1779820984626,59.67,75894.5,0.0,-0.00683,1e-05,0.94408]
[1779820989674,59.67,75893.71,0.0,-0.00683,1e-05,0.94469]
[1779820991681,59.67,75877.01,0.0,-0.00694,1e-05,0.95772]
[1779820995721,59.67,75846.44,0.0,-0.00715,1e-05,0.98198]
[1779821000756,59.67,75849.14,0.0,-0.00713,1e-05,0.97982]
[1779821005791,59.67,75844.25,0.0,-0.00716,1e-05,0.98374]
[1779821010826,59.67,75845.23,0.0,-0.00715,1e-05,0.98295]
[1779821015863,59.67,75844.82,0.0,-0.00715,1e-05,0.98176]
[1779821020896,59.67,75844.19,0.0,-0.00715,1e-05,0.98227]
[1779821025932,59.67,75839.74,0.0,-0.00718,1e-05,0.98584]
[1779821030971,59.67,75828.6,0.0,-0.00726,1e-05,0.99484]
[1779821036010,59.67,75832.47,0.0,-0.00723,1e-05,0.99171]
[1779821041043,59.67,75833.22,0.0,-0.00722,1e-05,0.9911]
[1779821046078,59.67,75831.51,0.0,-0.00724,1e-05,0.99249]
[1779821051113,59.67,75832.49,0.0,-0.00723,1e-05,0.99169]
[1779821056152,59.67,75825.07,0.0,-0.00728,1e-05,0.99771]
[1779821061188,59.67,75825.44,0.0,-0.00728,1e-05,0.99741]
[1779821066224,59.67,75812.64,0.0,-0.00737,1e-05,1.00786]
[1779821071258,59.67,75799.95,0.0,-0.00744,1e-05,1.01675]
[1779821072265,59.67,75816.77,0.0,-0.00733,1e-05,1.00293]
[1779821077300,59.67,75830.28,0.0,-0.00723,1e-05,0.99195]
[1779821080322,59.67,75847.97,0.0,-0.00711,1e-05,0.97773]
[1779821085357,59.67,75836.7,0.0,-0.00719,1e-05,0.98677]
[1779821090393,59.67,75833.09,0.0,-0.00721,1e-05,0.98968]
[1779821095429,59.67,75820.63,0.0,-0.0073,1e-05,0.99979]
[1779821100475,59.67,75822.75,0.0,-0.00729,1e-05,0.99806]
[1779821105506,59.67,75817.53,0.0,-0.00732,1e-05,1.00231]
[1779821110539,59.67,75838.41,0.0,-0.00718,1e-05,0.98539]
[1779821115573,59.67,75838.77,0.0,-0.00718,1e-05,0.9851]
[1779821120608,59.67,75831.52,0.0,-0.00723,1e-05,0.99095]
[1779821125645,59.67,75830.45,0.0,-0.00723,1e-05,0.99182]
[1779821130679,59.67,75835.69,0.0,-0.0072,1e-05,0.98758]
[1779821135714,59.67,75846.02,0.0,-0.00712,1e-05,0.97777]
[1779821140749,59.67,75848.91,0.0,-0.0071,1e-05,0.97547]
[1779821145784,59.67,75850.35,0.0,-0.00709,1e-05,0.97432]
[1779821150820,59.67,75846.73,0.0,-0.00711,1e-05,0.97721]
[1779821155855,59.67,75832.76,0.0,-0.00721,1e-05,0.98842]
[1779821160890,59.67,75834.67,0.0,-0.00719,1e-05,0.98688]
[1779821165925,59.67,75821.45,0.0,-0.00728,1e-05,0.99758]
[1779821170960,59.67,75834.25,0.0,-0.0072,1e-05,0.98722]
[1779821176006,59.67,75834.49,0.0,-0.00719,1e-05,0.98703]
[1779821181033,59.67,75835.92,0.0,-0.00718,1e-05,0.98588]
[1779821186068,59.67,75836.06,0.0,-0.00718,1e-05,0.98576]
[1779821191104,59.67,75841.46,0.0,-0.00714,1e-05,0.97991]
[1779821196141,59.67,75840.81,0.0,-0.00714,1e-05,0.98043]
[1779821201175,59.67,75840.6,0.0,-0.00714,1e-05,0.9806]
[1779821206209,59.67,75842.0,0.0,-0.00713,1e-05,0.97948]
[1779821211245,59.67,75843.54,0.0,-0.00712,1e-05,0.97824]
[1779821216280,59.67,75843.99,0.0,-0.00712,1e-05,0.97788]
[1779821221314,59.67,75844.06,0.0,-0.00712,1e-05,0.97783]
[1779821226349,59.67,75858.85,0.0,-0.00702,1e-05,0.96606]
[1779821231389,59.67,75865.08,0.0,-0.00698,1e-05,0.96114]
[1779821235976,59.67,75883.52,0.0,-0.00686,1e-05,0.9467]
[1779821241463,59.67,75882.91,0.0,-0.00686,1e-05,0.94717]
[1779821246502,59.67,75883.91,0.0,-0.00686,1e-05,0.9464]
[1779821251537,59.67,75880.47,0.0,-0.00687,1e-05,0.94759]
[1779821256573,59.67,75880.3,0.0,-0.00687,1e-05,0.94773]
[1779821261608,59.67,75885.05,0.0,-0.00684,1e-05,0.94403]
[1779821266644,59.67,75892.51,0.0,-0.00679,1e-05,0.93825]
[1779821271681,59.67,75894.67,0.0,-0.00678,1e-05,0.93659]
[1779821276715,59.67,75899.82,0.0,-0.00674,1e-05,0.93262]
[1779821281750,59.67,75907.53,0.0,-0.00669,1e-05,0.92671]
[1779821286785,59.67,75908.05,0.0,-0.00669,1e-05,0.92632]
[1779821291821,59.67,75914.87,0.0,-0.00665,1e-05,0.92112]
[1779821296854,59.67,75910.48,0.0,-0.00668,1e-05,0.92446]
[1779821301889,59.67,75902.96,0.0,-0.00672,1e-05,0.93021]
[1779821306924,59.67,75902.38,0.0,-0.00673,1e-05,0.93066]
[1779821311960,59.67,75897.85,0.0,-0.00675,1e-05,0.93267]
[1779821316995,59.67,75903.46,0.0,-0.00671,1e-05,0.92837]
[1779821322032,59.67,75903.21,0.0,-0.00671,1e-05,0.92856]
[1779821327066,59.67,75896.22,0.0,-0.00676,1e-05,0.93393]
[1779821332101,59.67,75895.89,0.0,-0.00676,1e-05,0.93418]
[1779821337138,59.67,75887.09,0.0,-0.00682,1e-05,0.94097]
[1779821342177,59.67,75869.75,0.0,-0.00693,1e-05,0.95448]
[1779821347207,59.67,75868.03,0.0,-0.00694,1e-05,0.95583]
[1779821352242,59.67,75856.86,0.0,-0.00701,1e-05,0.96463]
[1779821357278,59.67,75848.06,0.0,-0.00707,1e-05,0.97161]
[1779821362318,59.67,75843.55,0.0,-0.0071,1e-05,0.97521]
[1779821367355,59.67,75843.55,0.0,-0.0071,1e-05,0.97521]
[1779821368362,59.67,75861.39,0.0,-0.00698,1e-05,0.96106]
[1779821373397,59.67,75869.27,0.0,-0.00692,1e-05,0.95337]
[1779821378434,59.67,75879.82,0.0,-0.00685,1e-05,0.94514]
[1779821383467,59.67,75872.08,0.0,-0.0069,1e-05,0.95117]
[1779821388501,59.67,75875.9,0.0,-0.00688,1e-05,0.94819]
[1779821393537,59.67,75865.92,0.0,-0.00694,1e-05,0.956]
[1779821398571,59.67,75866.57,0.0,-0.00694,1e-05,0.95549]
[1779821403606,59.67,75866.46,0.0,-0.00694,1e-05,0.95558]
[1779821408642,59.67,75859.56,0.0,-0.00698,1e-05,0.961]
[1779821413677,59.67,75854.81,0.0,-0.00702,1e-05,0.96475]
[1779821418713,59.67,75853.71,0.0,-0.00702,1e-05,0.96563]
[1779821423748,59.67,75859.5,0.0,-0.00698,1e-05,0.96105]
[1779821429794,59.67,75863.33,0.0,-0.00696,1e-05,0.95803]
[1779821438871,59.67,75868.09,0.0,-0.00692,1e-05,0.95281]
[1779821443907,59.67,75865.32,0.0,-0.00694,1e-05,0.95498]
[1779821448942,59.67,75868.03,0.0,-0.00692,1e-05,0.95285]
[1779821453977,59.67,75867.98,0.0,-0.00692,1e-05,0.95289]
[1779821459013,59.67,75868.6,0.0,-0.00691,1e-05,0.95241]
[1779821464053,59.67,75868.13,0.0,-0.00692,1e-05,0.95278]
[1779821469089,59.67,75870.18,0.0,-0.0069,1e-05,0.95117]
[1779821474124,59.67,75874.18,0.0,-0.00688,1e-05,0.94805]
[1779821479159,59.67,75873.23,0.0,-0.00688,1e-05,0.94879]
[1779821484199,59.67,75872.24,0.0,-0.00689,1e-05,0.94956]
[1779821489235,59.67,75872.38,0.0,-0.00689,1e-05,0.94945]
[1779821495277,59.67,75861.61,0.0,-0.00695,1e-05,0.9564]
[1779821500311,59.67,75863.31,0.0,-0.00694,1e-05,0.95506]
[1779821505347,59.67,75864.62,0.0,-0.00693,1e-05,0.95404]
[1779821510382,59.67,75870.95,0.0,-0.00689,1e-05,0.94909]
[1779821515417,59.67,75872.09,0.0,-0.00688,1e-05,0.9482]
[1779821520457,59.67,75871.52,0.0,-0.00689,1e-05,0.94864]
[1779821525492,59.67,75871.0,0.0,-0.00689,1e-05,0.94905]
[1779821531535,59.67,75874.92,0.0,-0.00686,1e-05,0.94599]
[1779821537577,59.67,75873.33,0.0,-0.00687,1e-05,0.94723]
[1779821542612,59.67,75883.0,0.0,-0.00681,1e-05,0.93972]
[1779821547649,59.67,75882.85,0.0,-0.00681,1e-05,0.93983]
[1779821551675,59.67,75899.24,0.0,-0.0067,1e-05,0.92576]
[1779821556711,59.67,75898.38,0.0,-0.0067,1e-05,0.92642]
[1779821561744,59.67,75896.46,0.0,-0.00671,1e-05,0.92789]
[1779821566780,59.67,75893.87,0.0,-0.00673,1e-05,0.92987]
[1779821571815,59.67,75895.57,0.0,-0.00672,1e-05,0.92857]
[1779821576850,59.67,75895.39,0.0,-0.00672,1e-05,0.92871]
[1779821581885,59.67,75898.05,0.0,-0.0067,1e-05,0.92667]
[1779821586920,59.67,75899.17,0.0,-0.0067,1e-05,0.92581]
[1779821591955,59.67,75897.32,0.0,-0.00671,1e-05,0.92723]
[1779821596990,59.67,75897.48,0.0,-0.00671,1e-05,0.9271]
[1779821602028,59.67,75882.12,0.0,-0.00681,1e-05,0.93893]
[1779821607063,59.67,75876.09,0.0,-0.00684,1e-05,0.9436]
[1779821612099,59.67,75875.59,0.0,-0.00684,1e-05,0.94251]
[1779821617134,59.67,75875.04,0.0,-0.00684,1e-05,0.94294]
[1779821622168,59.67,75872.07,0.0,-0.00686,1e-05,0.94525]
[1779821627206,59.67,75871.57,0.0,-0.00686,1e-05,0.94564]
[1779821632238,59.67,75868.65,0.0,-0.00688,1e-05,0.94791]
[1779821637274,59.67,75869.69,0.0,-0.00688,1e-05,0.9471]
[1779821642309,59.67,75869.84,0.0,-0.00688,1e-05,0.94698]
[1779821647344,59.67,75871.3,0.0,-0.00687,1e-05,0.94585]
[1779821652379,59.67,75861.01,0.0,-0.00693,1e-05,0.95389]
[1779821657413,59.67,75866.72,0.0,-0.0069,1e-05,0.94942]
[1779821662450,59.67,75867.55,0.0,-0.00689,1e-05,0.94877]
[1779821667524,59.67,75869.74,0.0,-0.00688,1e-05,0.94706]
[1779821672559,59.67,75870.22,0.0,-0.00686,1e-05,0.9452]
[1779821675578,59.67,75887.9,0.0,-0.00675,1e-05,0.93153]
[1779821680612,59.67,75888.79,0.0,-0.00674,1e-05,0.93084]
[1779821685648,59.67,75878.09,0.0,-0.00681,1e-05,0.93909]
[1779821690685,59.67,75873.18,0.0,-0.00684,1e-05,0.9429]
[1779821695722,59.67,75856.45,0.0,-0.00695,1e-05,0.95597]
[1779821700756,59.67,75852.58,0.0,-0.00698,1e-05,0.95902]
[1779821705793,59.67,75851.88,0.0,-0.00698,1e-05,0.95957]
[1779821710831,59.67,75844.84,0.0,-0.00703,1e-05,0.96514]
[1779821715865,59.67,75844.06,0.0,-0.00703,1e-05,0.96575]
[1779821720900,59.67,75846.39,0.0,-0.00702,1e-05,0.96391]
[1779821725936,59.67,75846.19,0.0,-0.00702,1e-05,0.96407]
[1779821730971,59.67,75854.23,0.0,-0.00697,1e-05,0.95772]
[1779821735476,59.67,75865.74,0.0,-0.00688,1e-05,0.94721]
[1779821741041,59.67,75861.67,0.0,-0.00691,1e-05,0.95039]
[1779821746077,59.67,75857.76,0.0,-0.00693,1e-05,0.95345]
[1779821751111,59.67,75857.55,0.0,-0.00693,1e-05,0.95362]
[1779821756146,59.67,75853.06,0.0,-0.00696,1e-05,0.95715]
[1779821761182,59.67,75845.67,0.0,-0.00701,1e-05,0.96297]
[1779821766219,59.67,75840.49,0.0,-0.00705,1e-05,0.96708]
[1779821771253,59.67,75840.41,0.0,-0.00705,1e-05,0.96714]
[1779821776289,59.67,75844.13,0.0,-0.00702,1e-05,0.96419]
[1779821781323,59.67,75845.73,0.0,-0.00701,1e-05,0.96293]
[1779821786359,59.67,75834.64,0.0,-0.00709,1e-05,0.97173]
[1779821791394,59.67,75835.9,0.0,-0.00707,1e-05,0.96922]
[1779821796431,59.67,75836.09,0.0,-0.00707,1e-05,0.96907]
[1779821801466,59.67,75844.28,0.0,-0.00701,1e-05,0.96257]
[1779821806501,59.67,75844.61,0.0,-0.00701,1e-05,0.96231]
[1779821811538,59.67,75843.17,0.0,-0.00702,1e-05,0.96345]
[1779821816572,59.67,75842.14,0.0,-0.00703,1e-05,0.96427]
[1779821821607,59.67,75839.27,0.0,-0.00704,1e-05,0.96654]
[1779821826641,59.67,75843.22,0.0,-0.00702,1e-05,0.96341]
[1779821831676,59.67,75840.13,0.0,-0.00704,1e-05,0.96586]
[1779821836714,59.67,75830.62,0.0,-0.0071,1e-05,0.97343]
[1779821841749,59.67,75824.28,0.0,-0.00715,1e-05,0.9785]
[1779821846785,59.67,75823.91,0.0,-0.00715,1e-05,0.97879]
[1779821851820,59.67,75816.26,0.0,-0.00719,1e-05,0.98342]
[1779821856853,59.67,75802.67,0.0,-0.00728,1e-05,0.99442]
[1779821861890,59.67,75805.26,0.0,-0.00726,1e-05,0.99231]
[1779821866963,59.67,75802.81,0.0,-0.00728,1e-05,0.9943]
[1779821871970,59.67,75792.43,0.0,-0.00735,1e-05,1.00277]
[1779821877006,59.67,75791.1,0.0,-0.00736,1e-05,1.00386]
[1779821882042,59.67,75791.74,0.0,-0.00736,1e-05,1.00334]
[1779821887078,59.67,75785.32,0.0,-0.0074,1e-05,1.00861]
[1779821892587,59.67,75778.64,0.0,-0.00745,1e-05,1.01412]
[1779821895135,59.67,75758.93,0.0,-0.00759,1e-05,1.03052]
[1779821900170,59.67,75744.32,0.0,-0.00769,1e-05,1.04282]
[1779821902668,59.67,75690.06,0.0,-0.00809,1e-05,1.08959]
[1779821905218,59.67,75715.33,0.0,-0.0079,1e-05,1.06759]
[1779821910247,59.67,75724.17,0.0,-0.00784,1e-05,1.05999]
[1779821915290,59.67,75705.16,0.0,-0.00797,1e-05,1.07478]
[1779821920328,59.67,75710.4,0.0,-0.00793,1e-05,1.07023]
[1779821922818,59.67,75687.68,0.0,-0.0081,1e-05,1.09004]
[1779821928385,59.67,75702.97,0.0,-0.00798,1e-05,1.07668]
[1779821933418,59.67,75709.15,0.0,-0.00794,1e-05,1.07132]
[1779821938453,59.67,75704.58,0.0,-0.00797,1e-05,1.07528]
[1779821943488,59.67,75698.12,0.0,-0.00802,1e-05,1.0809]
[1779821945503,59.67,75715.97,0.0,-0.00789,1e-05,1.06543]
[1779821950538,59.67,75729.42,0.0,-0.00779,1e-05,1.05389]
[1779821955572,59.67,75736.83,0.0,-0.00773,1e-05,1.04758]
[1779821960607,59.67,75744.13,0.0,-0.00768,1e-05,1.04139]
[1779821965644,59.67,75744.29,0.0,-0.00768,1e-05,1.04125]
[1779821970677,59.67,75749.23,0.0,-0.00765,1e-05,1.03709]
[1779821975713,59.67,75745.01,0.0,-0.00766,1e-05,1.03906]
[1779821980747,59.67,75735.6,0.0,-0.00773,1e-05,1.04703]
[1779821985782,59.67,75736.95,0.0,-0.00772,1e-05,1.04588]
[1779821990818,59.67,75739.2,0.0,-0.00771,1e-05,1.04397]
[1779821995853,59.67,75737.98,0.0,-0.00771,1e-05,1.04501]
[1779822000888,59.67,75745.53,0.0,-0.00766,1e-05,1.03862]
[1779822005924,59.67,75751.9,0.0,-0.00761,1e-05,1.03326]
[1779822010958,59.67,75742.39,0.0,-0.00768,1e-05,1.04127]
[1779822015993,59.67,75736.62,0.0,-0.00772,1e-05,1.04616]
[1779822021037,59.67,75739.51,0.0,-0.0077,1e-05,1.04371]
[1779822024063,59.67,75767.89,0.0,-0.0075,1e-05,1.0199]
[1779822029095,59.67,75782.96,0.0,-0.0074,1e-05,1.00744]
[1779822034133,59.67,75783.47,0.0,-0.00738,1e-05,1.00547]
[1779822038159,59.67,75766.08,0.0,-0.0075,1e-05,1.01983]
[1779822043203,59.67,75758.0,0.0,-0.00756,1e-05,1.02657]
[1779822048237,59.67,75753.0,0.0,-0.0076,1e-05,1.03075]
[1779822053280,59.67,75751.99,0.0,-0.0076,1e-05,1.0316]
[1779822059318,59.67,75750.85,0.0,-0.00761,1e-05,1.03256]
[1779822064353,59.67,75749.33,0.0,-0.00762,1e-05,1.03383]
[1779822069388,59.67,75745.43,0.0,-0.00765,1e-05,1.03712]
[1779822074422,59.67,75745.86,0.0,-0.00765,1e-05,1.03675]
[1779822079459,59.67,75745.12,0.0,-0.00765,1e-05,1.03738]
[1779822084494,59.67,75746.83,0.0,-0.00764,1e-05,1.03594]
[1779822089531,59.67,75737.84,0.0,-0.0077,1e-05,1.04353]
[1779822094566,59.67,75734.49,0.0,-0.00772,1e-05,1.04478]
[1779822099602,59.67,75724.49,0.0,-0.00779,1e-05,1.05329]
[1779822104637,59.67,75724.93,0.0,-0.00779,1e-05,1.05291]
[1779822109671,59.67,75728.6,0.0,-0.00776,1e-05,1.04978]
[1779822114163,59.67,75752.4,0.0,-0.00759,1e-05,1.02968]
[1779822119741,59.67,75754.98,0.0,-0.00757,1e-05,1.02752]
[1779822124779,59.67,75746.33,0.0,-0.00763,1e-05,1.03477]
[1779822129811,59.67,75741.25,0.0,-0.00767,1e-05,1.03906]
[1779822135852,59.67,75737.3,0.0,-0.0077,1e-05,1.04239]
[1779822140888,59.67,75729.04,0.0,-0.00776,1e-05,1.04941]
[1779822145924,59.67,75727.74,0.0,-0.00777,1e-05,1.05051]
[1779822150959,59.67,75734.94,0.0,-0.00771,1e-05,1.04439]
[1779822154454,59.67,75747.18,0.0,-0.00761,1e-05,1.03248]
[1779822160037,59.67,75736.34,0.0,-0.00769,1e-05,1.04162]
[1779822165065,59.67,75739.97,0.0,-0.00767,1e-05,1.03855]
[1779822170099,59.67,75745.4,0.0,-0.00763,1e-05,1.03397]
[1779822175135,59.67,75750.0,0.0,-0.00759,1e-05,1.03011]
[1779822180176,59.67,75755.0,0.0,-0.00756,1e-05,1.02592]
[1779822186217,59.67,75757.16,0.0,-0.00754,1e-05,1.02412]
[1779822191253,59.67,75754.15,0.0,-0.00756,1e-05,1.02663]
[1779822196287,59.67,75759.95,0.0,-0.00752,1e-05,1.0218]
[1779822201322,59.67,75759.85,0.0,-0.00752,1e-05,1.02188]
[1779822206357,59.67,75768.63,0.0,-0.00746,1e-05,1.01459]
[1779822211392,59.67,75779.45,0.0,-0.00738,1e-05,1.00411]
[1779822216427,59.67,75778.79,0.0,-0.00738,1e-05,1.00466]
[1779822221463,59.67,75779.74,0.0,-0.00737,1e-05,1.00388]
[1779822226498,59.67,75780.75,0.0,-0.00737,1e-05,1.00305]
[1779822231533,59.67,75782.65,0.0,-0.00735,1e-05,1.00149]
[1779822236570,59.67,75797.89,0.0,-0.00725,1e-05,0.98908]
[1779822241604,59.67,75792.41,0.0,-0.00729,1e-05,0.99352]
[1779822246639,59.67,75790.22,0.0,-0.0073,1e-05,0.99531]
[1779822251676,59.67,75792.05,0.0,-0.00729,1e-05,0.99382]
[1779822256712,59.67,75789.36,0.0,-0.00731,1e-05,0.99601]
[1779822261745,59.67,75791.89,0.0,-0.00729,1e-05,0.99395]
[1779822266781,59.67,75791.28,0.0,-0.00729,1e-05,0.99444]
[1779822269803,59.67,75769.35,0.0,-0.00745,1e-05,1.01243]
[1779822275299,59.67,75759.67,0.0,-0.0075,1e-05,1.01889]
[1779822280879,59.67,75764.06,0.0,-0.00747,1e-05,1.01525]
[1779822285915,59.67,75751.97,0.0,-0.00756,1e-05,1.0253]
[1779822290951,59.67,75744.58,0.0,-0.00761,1e-05,1.03149]
[1779822296996,59.67,75753.99,0.0,-0.00754,1e-05,1.02362]
[1779822302488,59.67,75754.45,0.0,-0.00754,1e-05,1.02323]
[1779822308071,59.67,75749.41,0.0,-0.00758,1e-05,1.02745]
[1779822312560,59.67,75769.15,0.0,-0.00744,1e-05,1.01104]
[1779822318142,59.67,75777.03,0.0,-0.00738,1e-05,1.00455]
[1779822323176,59.67,75784.27,0.0,-0.00733,1e-05,0.99862]
[1779822328211,59.67,75780.68,0.0,-0.00736,1e-05,1.00155]
[1779822333247,59.67,75770.15,0.0,-0.00742,1e-05,1.00865]
[1779822338281,59.67,75766.32,0.0,-0.00745,1e-05,1.01181]
[1779822343322,59.67,75762.05,0.0,-0.00748,1e-05,1.01535]
[1779822347348,59.67,75745.39,0.0,-0.00759,1e-05,1.02923]
[1779822353396,59.67,75743.04,0.0,-0.00761,1e-05,1.0312]
[1779822358426,59.67,75755.88,0.0,-0.00752,1e-05,1.02047]
[1779822364467,59.67,75760.27,0.0,-0.00749,1e-05,1.01682]
[1779822369502,59.67,75760.67,0.0,-0.00748,1e-05,1.01649]
[1779822374537,59.67,75762.55,0.0,-0.00747,1e-05,1.01493]
[1779822379572,59.67,75770.84,0.0,-0.00741,1e-05,1.00808]
[1779822384607,59.67,75775.46,0.0,-0.00738,1e-05,1.00428]
[1779822389643,59.67,75778.9,0.0,-0.00736,1e-05,1.00146]
[1779822394678,59.67,75783.52,0.0,-0.00731,1e-05,0.99614]
[1779822399712,59.67,75783.92,0.0,-0.00731,1e-05,0.99581]
[1779822404749,59.67,75781.38,0.0,-0.00733,1e-05,0.99788]
[1779822409784,59.67,75780.28,0.0,-0.00734,1e-05,0.99878]
[1779822414819,59.67,75782.84,0.0,-0.00732,1e-05,0.99669]
[1779822419855,59.67,75784.97,0.0,-0.0073,1e-05,0.99495]
[1779822426911,59.67,75784.29,0.0,-0.00731,1e-05,0.99551]
[1779822431946,59.67,75776.38,0.0,-0.00736,1e-05,1.00198]
[1779822436982,59.67,75764.27,0.0,-0.00745,1e-05,1.01194]
[1779822442017,59.67,75760.99,0.0,-0.00747,1e-05,1.01466]
[1779822447052,59.67,75753.27,0.0,-0.00753,1e-05,1.02107]
[1779822452087,59.67,75751.46,0.0,-0.00753,1e-05,1.02101]
[1779822457121,59.67,75748.16,0.0,-0.00755,1e-05,1.02376]
[1779822462157,59.67,75748.13,0.0,-0.00755,1e-05,1.02378]
[1779822467191,59.67,75746.71,0.0,-0.00756,1e-05,1.02497]
[1779822472227,59.67,75746.0,0.0,-0.00757,1e-05,1.02556]
[1779822477261,59.67,75745.2,0.0,-0.00757,1e-05,1.02623]
[1779822482295,59.67,75741.51,0.0,-0.0076,1e-05,1.02932]
[1779822487332,59.67,75751.92,0.0,-0.00752,1e-05,1.02062]
[1779822492367,59.67,75754.76,0.0,-0.0075,1e-05,1.01826]
[1779822497402,59.67,75754.45,0.0,-0.00751,1e-05,1.01852]
[1779822503446,59.67,75754.39,0.0,-0.00751,1e-05,1.01857]
[1779822506466,59.67,75772.44,0.0,-0.00738,1e-05,1.00366]
[1779822510495,59.67,75806.53,0.0,-0.00715,1e-05,0.97599]
[1779822515529,59.67,75814.01,0.0,-0.00709,1e-05,0.96849]
[1779822520565,59.67,75815.56,0.0,-0.00707,1e-05,0.96726]
[1779822523588,59.67,75798.56,0.0,-0.00719,1e-05,0.98087]
[1779822528623,59.67,75796.98,0.0,-0.0072,1e-05,0.98214]
[1779822533657,59.67,75798.27,0.0,-0.00719,1e-05,0.9811]
[1779822538694,59.67,75799.51,0.0,-0.00718,1e-05,0.9801]
[1779822543727,59.67,75785.04,0.0,-0.00728,1e-05,0.99181]
[1779822548762,59.67,75783.44,0.0,-0.00729,1e-05,0.99311]
[1779822553798,59.67,75784.35,0.0,-0.00729,1e-05,0.99237]
[1779822558835,59.67,75780.92,0.0,-0.00731,1e-05,0.99517]
[1779822563869,59.67,75784.24,0.0,-0.00729,1e-05,0.99246]
[1779822568903,59.67,75787.02,0.0,-0.00727,1e-05,0.9902]
[1779822575958,59.67,75785.63,0.0,-0.00727,1e-05,0.98979]
[1779822580987,59.67,75795.61,0.0,-0.0072,1e-05,0.98172]
[1779822586024,59.67,75798.77,0.0,-0.00718,1e-05,0.97917]
[1779822591061,59.67,75797.38,0.0,-0.00719,1e-05,0.98029]
[1779822596095,59.67,75796.39,0.0,-0.00719,1e-05,0.98109]
[1779822601129,59.67,75797.4,0.0,-0.00719,1e-05,0.98027]
[1779822611211,59.67,75796.76,0.0,-0.00719,1e-05,0.98079]
[1779822616249,59.67,75809.21,0.0,-0.00711,1e-05,0.9708]
[1779822620276,59.67,75829.0,0.0,-0.00697,1e-05,0.9551]
[1779822625765,59.67,75829.01,0.0,-0.00697,1e-05,0.9551]
[1779822631355,59.67,75830.67,0.0,-0.00695,1e-05,0.95229]
[1779822636389,59.67,75831.84,0.0,-0.00695,1e-05,0.95137]
[1779822641424,59.67,75828.55,0.0,-0.00697,1e-05,0.95396]
[1779822644447,59.67,75795.78,0.0,-0.00719,1e-05,0.98005]
[1779822649482,59.67,75778.49,0.0,-0.00731,1e-05,0.99406]
[1779822654515,59.67,75793.05,0.0,-0.00721,1e-05,0.98225]
[1779822659553,59.67,75791.85,0.0,-0.00721,1e-05,0.98322]
[1779822664587,59.67,75791.56,0.0,-0.00722,1e-05,0.98345]
[1779822669646,59.67,75791.12,0.0,-0.00722,1e-05,0.98381]
[1779822673649,59.67,75771.27,0.0,-0.00736,1e-05,0.99996]
[1779822678686,59.67,75767.29,0.0,-0.00738,1e-05,1.00322]
[1779822684727,59.67,75759.29,0.0,-0.00744,1e-05,1.00981]
[1779822689768,59.67,75760.83,0.0,-0.00743,1e-05,1.00854]
[1779822694802,59.67,75758.88,0.0,-0.00743,1e-05,1.00858]
[1779822699837,59.67,75761.45,0.0,-0.00741,1e-05,1.00647]
[1779822705880,59.67,75753.47,0.0,-0.00747,1e-05,1.01306]
[1779822710914,59.67,75754.7,0.0,-0.00746,1e-05,1.01204]
[1779822715950,59.67,75756.87,0.0,-0.00744,1e-05,1.01024]
[1779822720985,59.67,75756.09,0.0,-0.00745,1e-05,1.01089]
[1779822726022,59.67,75754.55,0.0,-0.00746,1e-05,1.01216]
[1779822731063,59.67,75752.96,0.0,-0.00747,1e-05,1.01348]
[1779822737100,59.67,75751.17,0.0,-0.00748,1e-05,1.01496]
[1779822742135,59.67,75746.95,0.0,-0.00751,1e-05,1.01847]
[1779822747173,59.67,75746.37,0.0,-0.00752,1e-05,1.01895]
[1779822752207,59.67,75745.92,0.0,-0.00751,1e-05,1.01775]
[1779822757249,59.67,75746.8,0.0,-0.0075,1e-05,1.01702]
[1779822762280,59.67,75753.13,0.0,-0.00746,1e-05,1.01177]
[1779822767314,59.67,75754.82,0.0,-0.00745,1e-05,1.01037]
[1779822772349,59.67,75761.18,0.0,-0.0074,1e-05,1.00513]
[1779822777383,59.67,75763.69,0.0,-0.00739,1e-05,1.00307]
[1779822782419,59.67,75767.59,0.0,-0.00736,1e-05,0.99987]
[1779822787453,59.67,75764.29,0.0,-0.00738,1e-05,1.00257]
[1779822792489,59.67,75769.64,0.0,-0.00734,1e-05,0.99819]
[1779822797525,59.67,75770.7,0.0,-0.00734,1e-05,0.99732]
[1779822802560,59.67,75777.25,0.0,-0.00729,1e-05,0.99198]
[1779822807045,59.67,75794.57,0.0,-0.00717,1e-05,0.97796]
[1779822812649,59.67,75804.03,0.0,-0.0071,1e-05,0.96886]
[1779822817684,59.67,75814.39,0.0,-0.00703,1e-05,0.96062]
[1779822822718,59.67,75808.34,0.0,-0.00707,1e-05,0.96543]
[1779822827754,59.67,75803.67,0.0,-0.0071,1e-05,0.96915]
[1779822832788,59.67,75796.98,0.0,-0.00715,1e-05,0.9745]
[1779822837825,59.67,75791.75,0.0,-0.00718,1e-05,0.9787]
[1779822842861,59.67,75778.35,0.0,-0.00727,1e-05,0.98954]
[1779822845891,59.67,75745.9,0.0,-0.0075,1e-05,1.0162]
[1779822850918,59.67,75730.17,0.0,-0.00761,1e-05,1.02934]
[1779822855957,59.67,75732.71,0.0,-0.00759,1e-05,1.02721]
[1779822860992,59.67,75734.35,0.0,-0.00758,1e-05,1.02583]
[1779822866029,59.67,75741.38,0.0,-0.00753,1e-05,1.01996]
[1779822871064,59.67,75739.98,0.0,-0.00753,1e-05,1.01955]
[1779822876100,59.67,75739.26,0.0,-0.00754,1e-05,1.02015]
[1779822881135,59.67,75741.93,0.0,-0.00752,1e-05,1.01793]
[1779822882145,59.67,75759.22,0.0,-0.00739,1e-05,1.00362]
[1779822887179,59.67,75747.59,0.0,-0.00748,1e-05,1.01323]
[1779822892213,59.67,75742.63,0.0,-0.00751,1e-05,1.01734]
[1779822897251,59.67,75754.07,0.0,-0.00743,1e-05,1.00787]
[1779822902287,59.67,75759.85,0.0,-0.00739,1e-05,1.00311]
[1779822907322,59.67,75751.44,0.0,-0.00745,1e-05,1.01004]
[1779822912357,59.67,75748.57,0.0,-0.00747,1e-05,1.01241]
[1779822917391,59.67,75718.45,0.0,-0.00768,1e-05,1.03762]
[1779822922429,59.67,75713.21,0.0,-0.00772,1e-05,1.04206]
[1779822928472,59.67,75711.76,0.0,-0.00773,1e-05,1.04329]
[1779822933505,59.67,75716.32,0.0,-0.00769,1e-05,1.03783]
[1779822938539,59.67,75728.89,0.0,-0.0076,1e-05,1.02724]
[1779822943575,59.67,75728.24,0.0,-0.0076,1e-05,1.02779]
[1779822948613,59.67,75741.96,0.0,-0.0075,1e-05,1.01633]
[1779822953647,59.67,75741.73,0.0,-0.00751,1e-05,1.01652]
[1779822958682,59.67,75741.52,0.0,-0.00751,1e-05,1.01669]
[1779822963717,59.67,75744.05,0.0,-0.00749,1e-05,1.01459]
[1779822968755,59.67,75753.61,0.0,-0.00742,1e-05,1.00668]
[1779822973789,59.67,75756.22,0.0,-0.0074,1e-05,1.00453]
[1779822978825,59.67,75761.24,0.0,-0.00737,1e-05,1.00041]
[1779822983860,59.67,75760.19,0.0,-0.00738,1e-05,1.00127]
[1779822989903,59.67,75769.1,0.0,-0.00732,1e-05,0.99398]
[1779822994940,59.67,75767.08,0.0,-0.00732,1e-05,0.99408]
[1779822999979,59.67,75767.91,0.0,-0.00731,1e-05,0.9934]
[1779823005011,59.67,75768.64,0.0,-0.00731,1e-05,0.99281]
[1779823010044,59.67,75770.34,0.0,-0.0073,1e-05,0.99142]
[1779823015082,59.67,75775.21,0.0,-0.00726,1e-05,0.98746]
[1779823020116,59.67,75777.74,0.0,-0.00724,1e-05,0.98541]
[1779823025152,59.67,75770.86,0.0,-0.00729,1e-05,0.991]
[1779823030188,59.67,75766.27,0.0,-0.00732,1e-05,0.99474]
[1779823035221,59.67,75761.37,0.0,-0.00736,1e-05,0.99875]
[1779823040257,59.67,75752.37,0.0,-0.00742,1e-05,1.00614]
[1779823045292,59.67,75748.79,0.0,-0.00745,1e-05,1.0091]
[1779823050326,59.67,75744.07,0.0,-0.00748,1e-05,1.01301]
[1779823058382,59.67,75740.64,0.0,-0.00749,1e-05,1.01428]
[1779823063419,59.67,75738.88,0.0,-0.0075,1e-05,1.01574]
[1779823068454,59.67,75737.36,0.0,-0.00752,1e-05,1.01701]
[1779823070467,59.67,75720.71,0.0,-0.00763,1e-05,1.03094]
[1779823075502,59.67,75728.27,0.0,-0.00758,1e-05,1.02459]
[1779823080537,59.67,75745.02,0.0,-0.00746,1e-05,1.01065]
[1779823085573,59.67,75741.15,0.0,-0.00749,1e-05,1.01386]
[1779823090609,59.67,75736.33,0.0,-0.00752,1e-05,1.01786]
[1779823094638,59.67,75755.91,0.0,-0.00738,1e-05,1.00167]
[1779823099675,59.67,75749.17,0.0,-0.00743,1e-05,1.00722]
[1779823105715,59.67,75747.58,0.0,-0.00744,1e-05,1.00853]
[1779823110749,59.67,75746.47,0.0,-0.00745,1e-05,1.00945]
[1779823115786,59.67,75745.77,0.0,-0.00744,1e-05,1.00846]
[1779823117801,59.67,75769.26,0.0,-0.00728,1e-05,0.98921]
[1779823123288,59.67,75773.07,0.0,-0.00725,1e-05,0.98612]
[1779823128878,59.67,75769.82,0.0,-0.00728,1e-05,0.98875]
[1779823133914,59.67,75778.87,0.0,-0.00721,1e-05,0.98142]
[1779823135927,59.67,75796.15,0.0,-0.0071,1e-05,0.96755]
[1779823140961,59.67,75784.3,0.0,-0.00718,1e-05,0.97704]
[1779823145999,59.67,75774.59,0.0,-0.00724,1e-05,0.98488]
[1779823151035,59.67,75774.31,0.0,-0.00725,1e-05,0.98511]
[1779823156070,59.67,75775.87,0.0,-0.00724,1e-05,0.98385]
[1779823161109,59.67,75780.14,0.0,-0.00721,1e-05,0.9804]
[1779823166145,59.67,75782.68,0.0,-0.00719,1e-05,0.97835]
[1779823171179,59.67,75781.57,0.0,-0.00719,1e-05,0.97771]
[1779823176216,59.67,75774.12,0.0,-0.00724,1e-05,0.98372]
[1779823181249,59.67,75774.53,0.0,-0.00723,1e-05,0.98339]
[1779823186285,59.67,75774.83,0.0,-0.00723,1e-05,0.98315]
[1779823190313,59.67,75794.3,0.0,-0.0071,1e-05,0.96751]
[1779823195348,59.67,75792.33,0.0,-0.00711,1e-05,0.96908]
[1779823200382,59.67,75785.76,0.0,-0.00716,1e-05,0.97434]
[1779823205418,59.67,75794.25,0.0,-0.0071,1e-05,0.96754]
[1779823210461,59.67,75802.91,0.0,-0.00704,1e-05,0.96065]
[1779823215488,59.67,75805.2,0.0,-0.00703,1e-05,0.95884]
[1779823220524,59.67,75806.02,0.0,-0.00702,1e-05,0.95819]
[1779823225559,59.67,75803.21,0.0,-0.00704,1e-05,0.96042]
[1779823230594,59.67,75804.26,0.0,-0.00703,1e-05,0.95958]
[1779823235629,59.67,75801.87,0.0,-0.00704,1e-05,0.95997]
[1779823240666,59.67,75806.94,0.0,-0.007,1e-05,0.95595]
[1779823245701,59.67,75810.08,0.0,-0.00698,1e-05,0.95347]
[1779823250735,59.67,75807.75,0.0,-0.007,1e-05,0.95531]
[1779823255770,59.67,75809.0,0.0,-0.00699,1e-05,0.95432]
[1779823260807,59.67,75808.44,0.0,-0.00699,1e-05,0.95477]
[1779823262824,59.67,75787.42,0.0,-0.00713,1e-05,0.97148]
[1779823267860,59.67,75794.58,0.0,-0.00709,1e-05,0.96576]
[1779823272896,59.67,75783.92,0.0,-0.00716,1e-05,0.97429]
[1779823277934,59.67,75787.0,0.0,-0.00714,1e-05,0.97182]
[1779823282965,59.67,75774.74,0.0,-0.00722,1e-05,0.98168]
[1779823288003,59.67,75760.75,0.0,-0.00732,1e-05,0.99305]
[1779823293035,59.67,75765.32,0.0,-0.00727,1e-05,0.98778]
[1779823299076,59.67,75769.76,0.0,-0.00724,1e-05,0.98417]
[1779823304558,59.67,75769.74,0.0,-0.00724,1e-05,0.98419]
[1779823310153,59.67,75769.86,0.0,-0.00724,1e-05,0.98409]
[1779823315190,59.67,75767.4,0.0,-0.00726,1e-05,0.98609]
[1779823320227,59.67,75782.05,0.0,-0.00716,1e-05,0.97426]
[1779823325259,59.67,75786.12,0.0,-0.00713,1e-05,0.971]
[1779823330297,59.67,75782.11,0.0,-0.00716,1e-05,0.97421]
[1779823336338,59.67,75775.55,0.0,-0.0072,1e-05,0.97949]
[1779823341370,59.67,75776.31,0.0,-0.0072,1e-05,0.97888]
[1779823346406,59.67,75778.56,0.0,-0.00718,1e-05,0.97707]
[1779823351440,59.67,75782.78,0.0,-0.00714,1e-05,0.97215]
[1779823356476,59.67,75782.26,0.0,-0.00715,1e-05,0.97256]
[1779823361515,59.67,75775.03,0.0,-0.0072,1e-05,0.97838]
[1779823367553,59.67,75775.24,0.0,-0.0072,1e-05,0.97821]
[1779823372588,59.67,75771.79,0.0,-0.00722,1e-05,0.98099]
[1779823377623,59.67,75768.27,0.0,-0.00724,1e-05,0.98384]
[1779823382660,59.67,75766.01,0.0,-0.00726,1e-05,0.98567]
[1779823389706,59.67,75763.35,0.0,-0.00728,1e-05,0.98783]
[1779823395192,59.67,75759.55,0.0,-0.0073,1e-05,0.99092]
[1779823404813,59.67,75758.58,0.0,-0.00731,1e-05,0.99172]
[1779823409848,59.67,75756.44,0.0,-0.00733,1e-05,0.99346]
[1779823415890,59.67,75755.42,0.0,-0.00732,1e-05,0.99274]
[1779823424953,59.67,75754.57,0.0,-0.00733,1e-05,0.99344]
[1779823429989,59.67,75754.36,0.0,-0.00733,1e-05,0.99361]
[1779823435471,59.67,75754.0,0.0,-0.00733,1e-05,0.9939]
[1779823441067,59.67,75753.76,0.0,-0.00733,1e-05,0.9941]
[1779823446101,59.67,75752.03,0.0,-0.00734,1e-05,0.99551]
[1779823451135,59.67,75752.34,0.0,-0.00734,1e-05,0.99526]
[1779823458186,59.67,75752.39,0.0,-0.00734,1e-05,0.99522]
[1779823463220,59.67,75752.1,0.0,-0.00734,1e-05,0.99546]
[1779823470269,59.67,75751.81,0.0,-0.00735,1e-05,0.99569]
[1779823475752,59.67,75751.82,0.0,-0.00734,1e-05,0.99413]
[1779823481346,59.67,75758.6,0.0,-0.00729,1e-05,0.9886]
[1779823486381,59.67,75755.2,0.0,-0.00731,1e-05,0.99137]
[1779823491416,59.67,75753.67,0.0,-0.00732,1e-05,0.99262]
[1779823496451,59.67,75757.1,0.0,-0.0073,1e-05,0.98982]
[1779823501487,59.67,75764.94,0.0,-0.00724,1e-05,0.98345]
[1779823505963,59.67,75782.96,0.0,-0.00712,1e-05,0.96895]
[1779823511557,59.67,75789.66,0.0,-0.00708,1e-05,0.9636]
[1779823516593,59.67,75790.95,0.0,-0.00707,1e-05,0.96257]
[1779823521627,59.67,75793.54,0.0,-0.00705,1e-05,0.96052]
[1779823526661,59.67,75795.23,0.0,-0.00704,1e-05,0.95917]
[1779823531697,59.67,75795.73,0.0,-0.00702,1e-05,0.95726]
[1779823536731,59.67,75808.71,0.0,-0.00694,1e-05,0.94703]
[1779823541768,59.67,75815.29,0.0,-0.00689,1e-05,0.94188]
[1779823547810,59.67,75821.09,0.0,-0.00686,1e-05,0.93736]
[1779823552847,59.67,75814.57,0.0,-0.0069,1e-05,0.94244]
[1779823557882,59.67,75812.39,0.0,-0.00691,1e-05,0.94415]
[1779823562917,59.67,75803.61,0.0,-0.00697,1e-05,0.95104]
[1779823566947,59.67,75785.85,0.0,-0.00709,1e-05,0.96512]
[1779823572987,59.67,75782.34,0.0,-0.00711,1e-05,0.96792]
[1779823578023,59.67,75779.77,0.0,-0.00713,1e-05,0.96997]
[1779823583057,59.67,75781.61,0.0,-0.00712,1e-05,0.9685]
[1779823588091,59.67,75784.52,0.0,-0.0071,1e-05,0.96618]
[1779823593127,59.67,75797.25,0.0,-0.007,1e-05,0.95455]
[1779823598162,59.67,75813.18,0.0,-0.0069,1e-05,0.94203]
[1779823603196,59.67,75814.06,0.0,-0.00689,1e-05,0.94134]
[1779823608233,59.67,75815.66,0.0,-0.00688,1e-05,0.94009]
[1779823613267,59.67,75817.8,0.0,-0.00687,1e-05,0.93843]
[1779823618303,59.67,75820.48,0.0,-0.00685,1e-05,0.93634]
[1779823623337,59.67,75823.12,0.0,-0.00683,1e-05,0.93429]
[1779823628372,59.67,75822.53,0.0,-0.00684,1e-05,0.93475]
[1779823633408,59.67,75820.98,0.0,-0.00685,1e-05,0.93595]
[1779823640456,59.67,75820.41,0.0,-0.00685,1e-05,0.93639]
[1779823645492,59.67,75804.99,0.0,-0.00695,1e-05,0.94845]
[1779823650527,59.67,75805.61,0.0,-0.00695,1e-05,0.94796]
[1779823655561,59.67,75805.5,0.0,-0.00694,1e-05,0.94655]
[1779823661603,59.67,75805.91,0.0,-0.00694,1e-05,0.94622]
[1779823667156,59.67,75812.38,0.0,-0.00689,1e-05,0.94116]
[1779823672681,59.67,75812.38,0.0,-0.00689,1e-05,0.94116]
[1779823677715,59.67,75813.06,0.0,-0.00689,1e-05,0.94063]
[1779823682750,59.67,75812.72,0.0,-0.00689,1e-05,0.94089]
[1779823690807,59.67,75811.26,0.0,-0.0069,1e-05,0.94203]
[1779823697856,59.67,75810.97,0.0,-0.0069,1e-05,0.94226]
[1779823703897,59.67,75809.1,0.0,-0.00691,1e-05,0.94372]
[1779823708932,59.67,75809.52,0.0,-0.00691,1e-05,0.94339]
[1779823713967,59.67,75809.97,0.0,-0.0069,1e-05,0.94154]
[1779823719004,59.67,75814.85,0.0,-0.00687,1e-05,0.93774]
[1779823725052,59.67,75814.1,0.0,-0.00687,1e-05,0.93832]
[1779823730087,59.67,75813.05,0.0,-0.00688,1e-05,0.93914]
[1779823735121,59.67,75817.6,0.0,-0.00685,1e-05,0.9356]
[1779823740169,59.67,75820.59,0.0,-0.00683,1e-05,0.93328]
[1779823745192,59.67,75812.7,0.0,-0.00688,1e-05,0.93941]
[1779823750230,59.67,75810.19,0.0,-0.0069,1e-05,0.94137]
[1779823755262,59.67,75810.23,0.0,-0.0069,1e-05,0.94134]
[1779823760298,59.67,75810.97,0.0,-0.00689,1e-05,0.94076]
[1779823765332,59.67,75811.06,0.0,-0.00689,1e-05,0.94069]
[1779823770368,59.67,75812.85,0.0,-0.00688,1e-05,0.9393]
[1779823775403,59.67,75812.35,0.0,-0.00687,1e-05,0.93819]
[1779823780438,59.67,75807.66,0.0,-0.0069,1e-05,0.94185]
[1779823785472,59.67,75805.28,0.0,-0.00692,1e-05,0.94371]
[1779823790509,59.67,75805.74,0.0,-0.00692,1e-05,0.94335]
[1779823795544,59.67,75806.59,0.0,-0.00691,1e-05,0.94269]
[1779823800578,59.67,75808.03,0.0,-0.0069,1e-05,0.94156]
[1779823805613,59.67,75815.93,0.0,-0.00685,1e-05,0.93541]
[1779823810648,59.67,75819.99,0.0,-0.00682,1e-05,0.93225]
[1779823815684,59.67,75815.09,0.0,-0.00685,1e-05,0.93606]
[1779823820719,59.67,75814.75,0.0,-0.00686,1e-05,0.93632]
[1779823825754,59.67,75813.68,0.0,-0.00686,1e-05,0.93716]
[1779823828283,59.67,75833.47,0.0,-0.00673,1e-05,0.92185]
[1779823833815,59.67,75839.41,0.0,-0.00669,1e-05,0.91583]
[1779823838850,59.67,75845.87,0.0,-0.00664,1e-05,0.91091]
[1779823843893,59.67,75847.64,0.0,-0.00663,1e-05,0.90957]
[1779823848924,59.67,75846.41,0.0,-0.00664,1e-05,0.9105]
[1779823853959,59.67,75843.98,0.0,-0.00666,1e-05,0.91235]
[1779823858994,59.67,75839.32,0.0,-0.00669,1e-05,0.9159]
[1779823864030,59.67,75844.71,0.0,-0.00665,1e-05,0.91179]
[1779823869080,59.67,75845.01,0.0,-0.00665,1e-05,0.91156]
[1779823871084,59.67,75862.24,0.0,-0.00654,1e-05,0.89854]
[1779823876126,59.67,75859.65,0.0,-0.00656,1e-05,0.90049]
[1779823881156,59.67,75859.28,0.0,-0.00656,1e-05,0.90076]
[1779823886191,59.67,75861.04,0.0,-0.00655,1e-05,0.89944]
[1779823891226,59.67,75860.16,0.0,-0.00654,1e-05,0.89865]
[1779823896261,59.67,75854.16,0.0,-0.00658,1e-05,0.90317]
[1779823901296,59.67,75858.61,0.0,-0.00655,1e-05,0.89982]
[1779823906333,59.67,75855.85,0.0,-0.00657,1e-05,0.9019]
[1779823911366,59.67,75858.08,0.0,-0.00656,1e-05,0.90022]
[1779823916401,59.67,75868.34,0.0,-0.00649,1e-05,0.89252]
[1779823921436,59.67,75871.49,0.0,-0.00647,1e-05,0.89017]
[1779823926478,59.67,75881.33,0.0,-0.00641,1e-05,0.88286]
[1779823931511,59.67,75889.5,0.0,-0.00636,1e-05,0.87682]
[1779823936542,59.67,75889.14,0.0,-0.00636,1e-05,0.87709]
[1779823941577,59.67,75891.55,0.0,-0.00635,1e-05,0.87532]
[1779823946613,59.67,75890.44,0.0,-0.00636,1e-05,0.87613]
[1779823951647,59.67,75892.86,0.0,-0.00633,1e-05,0.87293]
[1779823956683,59.67,75900.03,0.0,-0.00629,1e-05,0.86769]
[1779823957946,59.67,75900.03,0.0,-0.00629,1e-05,0.86769]
[1779823957968,59.67,75900.78,0.0,-0.00628,1e-05,0.86714]
[1779823963733,59.67,75903.88,0.0,-0.00626,1e-05,0.86488]
[1779823969272,59.67,75903.43,0.0,-0.00627,1e-05,0.86521]
[1779823974810,59.67,75900.73,0.0,-0.00628,1e-05,0.86718]
[1779823979844,59.67,75897.69,0.0,-0.0063,1e-05,0.8694]
[1779823982464,59.67,75898.1,0.0,-0.0063,1e-05,0.8691]
[1779823982547,59.67,75877.44,0.0,-0.00643,1e-05,0.88431]
[1779823987900,59.67,75868.57,0.0,-0.00648,1e-05,0.89091]
[1779823992938,59.67,75859.86,0.0,-0.00654,1e-05,0.89743]
[1779823999485,59.67,75864.48,0.0,-0.00651,1e-05,0.89396]
[1779824005022,59.67,75866.08,0.0,-0.0065,1e-05,0.89277]
[1779824010058,59.67,75856.11,0.0,-0.00656,1e-05,0.90025]
[1779824015093,59.67,75855.47,0.0,-0.00655,1e-05,0.89928]
[1779824020134,59.67,75856.05,0.0,-0.00655,1e-05,0.89884]
[1779824025164,59.67,75844.64,0.0,-0.00662,1e-05,0.90746]
[1779824030200,59.67,75844.14,0.0,-0.00662,1e-05,0.90784]
[1779824035235,59.67,75839.72,0.0,-0.00665,1e-05,0.91119]
[1779824040269,59.67,75840.7,0.0,-0.00665,1e-05,0.91045]
[1779824045307,59.67,75828.52,0.0,-0.00672,1e-05,0.91975]
[1779824050342,59.67,75840.4,0.0,-0.00665,1e-05,0.91068]
[1779824055378,59.67,75851.01,0.0,-0.00658,1e-05,0.90264]
[1779824055706,59.67,75851.01,0.0,-0.00658,1e-05,0.90264]
[1779824056385,59.67,75846.96,0.0,-0.00661,1e-05,0.9057]
[1779824061419,59.67,75850.47,0.0,-0.00658,1e-05,0.90305]
[1779824066454,59.67,75850.32,0.0,-0.00659,1e-05,0.90316]
[1779824066816,59.67,75850.32,0.0,-0.00659,1e-05,0.90316]
[1779824067461,59.67,75839.74,0.0,-0.00665,1e-05,0.91118]
[1779824072497,59.67,75839.28,0.0,-0.00665,1e-05,0.91006]
[1779824077531,59.67,75837.92,0.0,-0.00665,1e-05,0.9111]
[1779824082571,59.67,75838.02,0.0,-0.00665,1e-05,0.91102]
[1779824087610,59.67,75834.3,0.0,-0.00668,1e-05,0.91386]
[1779824092646,59.67,75831.49,0.0,-0.00669,1e-05,0.916]
[1779824097681,59.67,75831.78,0.0,-0.00669,1e-05,0.91578]
[1779824102723,59.67,75823.97,0.0,-0.00674,1e-05,0.92177]
[1779824107758,59.67,75819.56,0.0,-0.00677,1e-05,0.92516]
[1779824112792,59.67,75818.22,0.0,-0.00678,1e-05,0.9262]
[1779824117827,59.67,75816.35,0.0,-0.00679,1e-05,0.92764]
[1779824122862,59.67,75815.54,0.0,-0.0068,1e-05,0.92827]
[1779824127797,59.67,75815.01,0.0,-0.0068,1e-05,0.92867]
[1779824127897,59.67,75816.74,0.0,-0.00679,1e-05,0.92734]
[1779824132928,59.67,75816.48,0.0,-0.00678,1e-05,0.92605]
[1779824132968,59.67,75810.16,0.0,-0.00682,1e-05,0.93094]
[1779824135953,59.67,75793.45,0.0,-0.00693,1e-05,0.94397]
[1779824143002,59.67,75794.2,0.0,-0.00693,1e-05,0.94338]
[1779824148046,59.67,75795.49,0.0,-0.00692,1e-05,0.94237]
[1779824153079,59.67,75788.65,0.0,-0.00696,1e-05,0.94774]
[1779824158113,59.67,75782.99,0.0,-0.007,1e-05,0.95221]
[1779824163151,59.67,75782.33,0.0,-0.00701,1e-05,0.95273]
[1779824168183,59.67,75792.75,0.0,-0.00694,1e-05,0.94452]
[1779824173218,59.67,75811.5,0.0,-0.00681,1e-05,0.9299]
[1779824178254,59.67,75814.41,0.0,-0.00679,1e-05,0.92765]
[1779824183288,59.67,75813.77,0.0,-0.0068,1e-05,0.92815]
[1779824188325,59.67,75825.32,0.0,-0.00672,1e-05,0.91925]
[1779824193360,59.67,75831.73,0.0,-0.00667,1e-05,0.91288]
[1779824198398,59.67,75833.31,0.0,-0.00666,1e-05,0.91167]
[1779824203431,59.67,75836.67,0.0,-0.00664,1e-05,0.90912]
[1779824208469,59.67,75833.39,0.0,-0.00666,1e-05,0.91161]
[1779824213502,59.67,75821.82,0.0,-0.00674,1e-05,0.92046]
[1779824218536,59.67,75823.05,0.0,-0.00673,1e-05,0.91952]
[1779824223573,59.67,75822.48,0.0,-0.00673,1e-05,0.91996]
[1779824228607,59.67,75818.39,0.0,-0.00676,1e-05,0.9231]
[1779824233643,59.67,75820.13,0.0,-0.00675,1e-05,0.92176]
[1779824238678,59.67,75818.85,0.0,-0.00676,1e-05,0.92275]
[1779824243713,59.67,75818.42,0.0,-0.00676,1e-05,0.92308]
[1779824248747,59.67,75815.75,0.0,-0.00678,1e-05,0.92513]
[1779824253782,59.67,75815.75,0.0,-0.00677,1e-05,0.92365]
[1779824258819,59.67,75815.59,0.0,-0.00677,1e-05,0.92377]
[1779824261840,59.67,75833.62,0.0,-0.00665,1e-05,0.90997]
[1779824266874,59.67,75848.4,0.0,-0.00656,1e-05,0.89879]
[1779824271909,59.67,75840.29,0.0,-0.00661,1e-05,0.90491]
[1779824276944,59.67,75844.16,0.0,-0.00658,1e-05,0.90198]
[1779824281981,59.67,75840.22,0.0,-0.00661,1e-05,0.90496]
[1779824287015,59.67,75839.12,0.0,-0.00661,1e-05,0.90579]
[1779824292050,59.67,75838.32,0.0,-0.00662,1e-05,0.9064]
[1779824297084,59.67,75839.28,0.0,-0.00661,1e-05,0.90567]
[1779824302121,59.67,75841.99,0.0,-0.0066,1e-05,0.90362]
[1779824305186,59.67,75859.13,0.0,-0.00649,1e-05,0.89074]
[1779824310219,59.67,75858.74,0.0,-0.00649,1e-05,0.89103]
[1779824315253,59.67,75862.27,0.0,-0.00646,1e-05,0.88695]
[1779824320289,59.67,75864.33,0.0,-0.00645,1e-05,0.88542]
[1779824325325,59.67,75860.92,0.0,-0.00647,1e-05,0.88796]
[1779824330360,59.67,75855.46,0.0,-0.0065,1e-05,0.89204]
[1779824335395,59.67,75853.83,0.0,-0.00651,1e-05,0.89326]
[1779824340432,59.67,75854.18,0.0,-0.00651,1e-05,0.893]
[1779824345467,59.67,75842.14,0.0,-0.00659,1e-05,0.90205]
[1779824350502,59.67,75840.88,0.0,-0.00659,1e-05,0.903]
[1779824355538,59.67,75846.7,0.0,-0.00656,1e-05,0.89861]
[1779824360573,59.67,75847.1,0.0,-0.00655,1e-05,0.89831]
[1779824365608,59.67,75850.6,0.0,-0.00653,1e-05,0.89568]
[1779824370642,59.67,75856.94,0.0,-0.00649,1e-05,0.89093]
[1779824375677,59.67,75852.26,0.0,-0.00651,1e-05,0.89299]
[1779824380713,59.67,75853.98,0.0,-0.0065,1e-05,0.8917]
[1779824385747,59.67,75852.86,0.0,-0.00651,1e-05,0.89254]
[1779824390783,59.67,75850.5,0.0,-0.00652,1e-05,0.8943]
[1779824396824,59.67,75850.56,0.0,-0.00652,1e-05,0.89426]
[1779824401859,59.67,75840.69,0.0,-0.00658,1e-05,0.90169]
[1779824406895,59.67,75840.35,0.0,-0.00659,1e-05,0.90194]
[1779824411930,59.67,75834.8,0.0,-0.00662,1e-05,0.90614]
[1779824416964,59.67,75834.91,0.0,-0.00662,1e-05,0.90606]
[1779824422002,59.67,75838.01,0.0,-0.0066,1e-05,0.90371]
[1779824427035,59.67,75839.23,0.0,-0.00659,1e-05,0.90279]
[1779824429050,59.67,75856.03,0.0,-0.00649,1e-05,0.89017]
[1779824435093,59.67,75855.73,0.0,-0.00648,1e-05,0.88895]
[1779824442141,59.67,75854.45,0.0,-0.00649,1e-05,0.8899]
[1779824447678,59.67,75862.93,0.0,-0.00643,1e-05,0.88359]
[1779824455231,59.67,75865.06,0.0,-0.00642,1e-05,0.88201]
[1779824460267,59.67,75863.48,0.0,-0.00643,1e-05,0.88318]
[1779824465303,59.67,75866.33,0.0,-0.00641,1e-05,0.88106]
[1779824470338,59.67,75872.66,0.0,-0.00637,1e-05,0.87639]
[1779824475372,59.67,75886.41,0.0,-0.00629,1e-05,0.8663]
[1779824480406,59.67,75896.21,0.0,-0.00623,1e-05,0.85917]
[1779824487958,59.67,75898.56,0.0,-0.00622,1e-05,0.85747]
[1779824493499,59.67,75888.45,0.0,-0.00627,1e-05,0.8634]
[1779824498533,59.67,75898.34,0.0,-0.00621,1e-05,0.85622]
[1779824503567,59.67,75898.24,0.0,-0.00621,1e-05,0.85629]
[1779824508608,59.67,75898.5,0.0,-0.00621,1e-05,0.8561]
[1779824513642,59.67,75896.39,0.0,-0.00622,1e-05,0.85763]
[1779824518677,59.67,75896.46,0.0,-0.00622,1e-05,0.85758]
[1779824523713,59.67,75895.99,0.0,-0.00622,1e-05,0.85792]
[1779824528748,59.67,75896.02,0.0,-0.00622,1e-05,0.8579]
[1779824533783,59.67,75900.15,0.0,-0.0062,1e-05,0.85491]
[1779824538817,59.67,75899.99,0.0,-0.0062,1e-05,0.85503]
[1779824543855,59.67,75898.28,0.0,-0.00621,1e-05,0.85626]
[1779824548888,59.67,75897.52,0.0,-0.00621,1e-05,0.85681]
[1779824553927,59.67,75899.3,0.0,-0.00619,1e-05,0.85412]
[1779824558958,59.67,75903.03,0.0,-0.00617,1e-05,0.85143]
[1779824561979,59.67,75921.47,0.0,-0.00606,1e-05,0.83825]
[1779824564999,59.67,75939.66,0.0,-0.00595,1e-05,0.82541]
[1779824570035,59.67,75947.59,0.0,-0.00591,1e-05,0.81987]
[1779824575069,59.67,75945.06,0.0,-0.00592,1e-05,0.82164]
[1779824580107,59.67,75945.88,0.0,-0.00592,1e-05,0.82106]
[1779824585141,59.67,75942.62,0.0,-0.00594,1e-05,0.82334]
[1779824590176,59.67,75944.36,0.0,-0.00593,1e-05,0.82212]
[1779824595214,59.67,75949.94,0.0,-0.0059,1e-05,0.81823]
[1779824600250,59.67,75952.12,0.0,-0.00588,1e-05,0.81672]
[1779824605282,59.67,75951.41,0.0,-0.00589,1e-05,0.81721]
[1779824610320,59.67,75949.85,0.0,-0.0059,1e-05,0.8183]
[1779824615357,59.67,75949.63,0.0,-0.00589,1e-05,0.81709]
[1779824620392,59.67,75949.92,0.0,-0.00589,1e-05,0.81689]
[1779824628977,59.67,75953.96,0.0,-0.00586,1e-05,0.81408]
[1779824634493,59.67,75949.97,0.0,-0.00589,1e-05,0.81685]
[1779824639527,59.67,75949.27,0.0,-0.00589,1e-05,0.81734]
[1779824644563,59.67,75940.26,0.0,-0.00594,1e-05,0.82362]
[1779824649597,59.67,75940.64,0.0,-0.00594,1e-05,0.82336]
[1779824654637,59.67,75934.59,0.0,-0.00597,1e-05,0.8276]
[1779824659668,59.67,75933.11,0.0,-0.00598,1e-05,0.82864]
[1779824664703,59.67,75934.58,0.0,-0.00597,1e-05,0.82761]
[1779824669738,59.67,75930.98,0.0,-0.006,1e-05,0.83014]
[1779824674773,59.67,75932.27,0.0,-0.00598,1e-05,0.82786]
[1779824679807,59.67,75932.85,0.0,-0.00597,1e-05,0.82745]
[1779824684842,59.67,75930.13,0.0,-0.00599,1e-05,0.82936]
[1779824689877,59.67,75930.31,0.0,-0.00599,1e-05,0.82924]
[1779824694912,59.67,75930.68,0.0,-0.00599,1e-05,0.82897]
[1779824699948,59.67,75931.94,0.0,-0.00598,1e-05,0.82809]
[1779824704982,59.67,75932.51,0.0,-0.00598,1e-05,0.82769]
[1779824710059,59.67,75934.81,0.0,-0.00596,1e-05,0.82607]
[1779824715064,59.67,75918.72,0.0,-0.00606,1e-05,0.83743]
[1779824720097,59.67,75922.02,0.0,-0.00604,1e-05,0.83509]
[1779824725131,59.67,75919.43,0.0,-0.00605,1e-05,0.83693]
[1779824730165,59.67,75916.21,0.0,-0.00607,1e-05,0.83921]
[1779824735202,59.67,75921.82,0.0,-0.00603,1e-05,0.83385]
[1779824740236,59.67,75941.03,0.0,-0.00592,1e-05,0.82035]
[1779824745271,59.67,75949.56,0.0,-0.00587,1e-05,0.81442]
[1779824750305,59.67,75949.96,0.0,-0.00587,1e-05,0.81414]
[1779824755340,59.67,75945.78,0.0,-0.00589,1e-05,0.81704]
[1779824760375,59.67,75946.57,0.0,-0.00589,1e-05,0.81649]
[1779824765414,59.67,75946.26,0.0,-0.00589,1e-05,0.81671]
[1779824767426,59.67,75920.64,0.0,-0.00604,1e-05,0.83468]
[1779824772460,59.67,75921.19,0.0,-0.00603,1e-05,0.83429]
[1779824777495,59.67,75921.26,0.0,-0.00603,1e-05,0.83424]
[1779824782531,59.67,75935.02,0.0,-0.00595,1e-05,0.82455]
[1779824787566,59.67,75933.41,0.0,-0.00596,1e-05,0.82568]
[1779824792600,59.67,75936.72,0.0,-0.00593,1e-05,0.82199]
[1779824798642,59.67,75934.98,0.0,-0.00594,1e-05,0.82321]
[1779824803678,59.67,75925.17,0.0,-0.006,1e-05,0.8301]
[1779824808713,59.67,75922.98,0.0,-0.00601,1e-05,0.83165]
[1779824813749,59.67,75909.48,0.0,-0.00609,1e-05,0.84123]
[1779824818785,59.67,75901.78,0.0,-0.00614,1e-05,0.84673]
[1779824823821,59.67,75901.49,0.0,-0.00614,1e-05,0.84694]
[1779824828855,59.67,75901.65,0.0,-0.00614,1e-05,0.84683]
[1779824833890,59.67,75900.27,0.0,-0.00615,1e-05,0.84782]
[1779824840457,59.67,75900.46,0.0,-0.00615,1e-05,0.84768]
[1779824846982,59.67,75900.94,0.0,-0.00614,1e-05,0.84733]
[1779824852018,59.67,75903.42,0.0,-0.00612,1e-05,0.84416]
[1779824857051,59.67,75907.05,0.0,-0.0061,1e-05,0.84157]
[1779824862087,59.67,75909.92,0.0,-0.00608,1e-05,0.83952]
[1779824868128,59.67,75910.81,0.0,-0.00607,1e-05,0.83889]
[1779824874170,59.67,75912.2,0.0,-0.00607,1e-05,0.8379]
[1779824879205,59.67,75905.29,0.0,-0.00611,1e-05,0.84282]
[1779824884240,59.67,75904.41,0.0,-0.00611,1e-05,0.84345]
[1779824889276,59.67,75902.3,0.0,-0.00613,1e-05,0.84496]
[1779824894310,59.67,75902.32,0.0,-0.00613,1e-05,0.84495]
[1779824899346,59.67,75885.76,0.0,-0.00622,1e-05,0.85687]
[1779824904382,59.67,75893.53,0.0,-0.00618,1e-05,0.85126]
[1779824909416,59.67,75893.07,0.0,-0.00618,1e-05,0.85159]
[1779824914451,59.67,75893.6,0.0,-0.00617,1e-05,0.84981]
[1779824919486,59.67,75903.6,0.0,-0.00611,1e-05,0.84264]
[1779824924521,59.67,75904.75,0.0,-0.0061,1e-05,0.84182]
[1779824929556,59.67,75914.72,0.0,-0.00604,1e-05,0.83473]
[1779824934591,59.67,75919.82,0.0,-0.00601,1e-05,0.83112]
[1779824939627,59.67,75923.87,0.0,-0.00599,1e-05,0.82826]
[1779824944660,59.67,75927.07,0.0,-0.00597,1e-05,0.82601]
[1779824951238,59.67,75928.7,0.0,-0.00596,1e-05,0.82487]
[1779824957752,59.67,75931.76,0.0,-0.00594,1e-05,0.82273]
[1779824962786,59.67,75938.73,0.0,-0.0059,1e-05,0.81786]
[1779824967821,59.67,75941.69,0.0,-0.00589,1e-05,0.8158]
[1779824972856,59.67,75942.82,0.0,-0.00587,1e-05,0.81365]
[1779824977891,59.67,75934.12,0.0,-0.00592,1e-05,0.81971]
[1779824982926,59.67,75934.01,0.0,-0.00592,1e-05,0.81978]
[1779824987962,59.67,75932.42,0.0,-0.00593,1e-05,0.82089]
[1779824992997,59.67,75933.2,0.0,-0.00592,1e-05,0.82035]
[1779824998036,59.67,75921.07,0.0,-0.006,1e-05,0.82886]
[1779825001437,59.67,75919.68,0.0,-0.006,1e-05,0.82984]
[1779825001508,59.67,75930.14,0.0,-0.00594,1e-05,0.82249]
[1779825002986,59.67,75930.14,0.0,-0.00594,1e-05,0.82249]
[1779825003075,59.67,75932.38,0.0,-0.00593,1e-05,0.82092]
[1779825008110,59.67,75934.87,0.0,-0.00592,1e-05,0.81918]
[1779825013144,59.67,75939.88,0.0,-0.00589,1e-05,0.8157]
[1779825019186,59.67,75940.48,0.0,-0.00588,1e-05,0.81528]
[1779825025228,59.67,75951.83,0.0,-0.00582,1e-05,0.80743]
[1779825030264,59.67,75942.31,0.0,-0.00587,1e-05,0.81401]
[1779825035299,59.67,75947.08,0.0,-0.00584,1e-05,0.80935]
[1779825040335,59.67,75946.28,0.0,-0.00584,1e-05,0.8099]
[1779825043056,59.67,75946.22,0.0,-0.00584,1e-05,0.80994]
[1779825043356,59.67,75944.37,0.0,-0.00585,1e-05,0.81122]
[1779825045061,59.67,75942.23,0.0,-0.00586,1e-05,0.8127]
[1779825045156,59.67,75942.32,0.0,-0.00586,1e-05,0.81264]
[1779825050608,59.67,75936.09,0.0,-0.0059,1e-05,0.81697]
[1779825050664,59.67,75937.84,0.0,-0.00589,1e-05,0.81575]
[1779825053073,59.67,75938.24,0.0,-0.00589,1e-05,0.81547]
[1779825053426,59.67,75939.28,0.0,-0.00588,1e-05,0.81475]
[1779825056446,59.67,75960.39,0.0,-0.00576,1e-05,0.8002]
[1779825061485,59.67,75959.44,0.0,-0.00577,1e-05,0.80085]
[1779825066522,59.67,75960.23,0.0,-0.00576,1e-05,0.80031]
[1779825071561,59.67,75955.96,0.0,-0.00579,1e-05,0.80324]
[1779825076596,59.67,75949.27,0.0,-0.00582,1e-05,0.80784]
[1779825081629,59.67,75951.57,0.0,-0.00581,1e-05,0.80625]
[1779825086664,59.67,75959.66,0.0,-0.00576,1e-05,0.8007]
[1779825091698,59.67,75959.12,0.0,-0.00576,1e-05,0.79973]
[1779825096733,59.67,75950.32,0.0,-0.00581,1e-05,0.80576]
[1779825101768,59.67,75949.96,0.0,-0.00581,1e-05,0.80601]
[1779825106805,59.67,75953.84,0.0,-0.00579,1e-05,0.80334]
[1779825112361,59.67,75946.41,0.0,-0.00583,1e-05,0.80846]
[1779825117880,59.67,75942.65,0.0,-0.00585,1e-05,0.81105]
[1779825122915,59.67,75938.17,0.0,-0.00588,1e-05,0.81416]
[1779825127951,59.67,75938.33,0.0,-0.00588,1e-05,0.81405]
[1779825132986,59.67,75940.92,0.0,-0.00586,1e-05,0.81225]
[1779825139031,59.67,75954.7,0.0,-0.00578,1e-05,0.80275]
[1779825144070,59.67,75958.03,0.0,-0.00576,1e-05,0.80047]
[1779825149104,59.67,75956.35,0.0,-0.00577,1e-05,0.80162]
[1779825154140,59.67,75957.37,0.0,-0.00576,1e-05,0.79958]
[1779825159176,59.67,75961.73,0.0,-0.00573,1e-05,0.7966]
[1779825164211,59.67,75969.49,0.0,-0.00569,1e-05,0.79133]
[1779825169246,59.67,75973.42,0.0,-0.00567,1e-05,0.78867]
[1779825174280,59.67,75969.21,0.0,-0.00569,1e-05,0.79152]
[1779825179317,59.67,75975.86,0.0,-0.00566,1e-05,0.78702]
[1779825184353,59.67,75977.67,0.0,-0.00565,1e-05,0.7858]
[1779825189386,59.67,75982.57,0.0,-0.00562,1e-05,0.78251]
[1779825194421,59.67,75983.45,0.0,-0.00561,1e-05,0.78192]
[1779825199457,59.67,75990.43,0.0,-0.00557,1e-05,0.77725]
[1779825204493,59.67,75988.54,0.0,-0.00559,1e-05,0.77851]
[1779825209527,59.67,75989.89,0.0,-0.00558,1e-05,0.77761]
[1779825216576,59.67,75990.68,0.0,-0.00556,1e-05,0.77576]
[1779825221612,59.67,75991.04,0.0,-0.00556,1e-05,0.77552]
[1779825226649,59.67,75995.35,0.0,-0.00554,1e-05,0.77266]
[1779825232690,59.67,76005.16,0.0,-0.00549,1e-05,0.76617]
[1779825236720,59.67,75976.42,0.0,-0.00564,1e-05,0.78532]
[1779825241758,59.67,75987.89,0.0,-0.00558,1e-05,0.77763]
[1779825246799,59.67,75988.16,0.0,-0.00558,1e-05,0.77745]
[1779825251841,59.67,75992.68,0.0,-0.00555,1e-05,0.77443]
[1779825256876,59.67,75997.86,0.0,-0.00553,1e-05,0.77099]
[1779825261910,59.67,75999.34,0.0,-0.00552,1e-05,0.77001]
[1779825266945,59.67,76001.32,0.0,-0.00551,1e-05,0.7687]
[1779825271980,59.67,75998.82,0.0,-0.00551,1e-05,0.76905]
[1779825277017,59.67,75993.69,0.0,-0.00554,1e-05,0.77245]
[1779825282052,59.67,75991.11,0.0,-0.00555,1e-05,0.77416]
[1779825287087,59.67,75974.45,0.0,-0.00564,1e-05,0.78532]
[1779825292123,59.67,75976.25,0.0,-0.00563,1e-05,0.7841]
[1779825297156,59.67,75979.05,0.0,-0.00562,1e-05,0.78222]
[1779825302192,59.67,75979.67,0.0,-0.00562,1e-05,0.78181]
[1779825307227,59.67,75980.04,0.0,-0.00561,1e-05,0.78156]
[1779825312262,59.67,75983.26,0.0,-0.0056,1e-05,0.7794]
[1779825317296,59.67,75988.29,0.0,-0.00557,1e-05,0.77604]
[1779825322332,59.67,75989.02,0.0,-0.00556,1e-05,0.77556]
[1779825327368,59.67,75993.08,0.0,-0.00554,1e-05,0.77285]
[1779825332403,59.67,75991.72,0.0,-0.00554,1e-05,0.77244]
[1779825337438,59.67,75988.15,0.0,-0.00556,1e-05,0.77482]
[1779825342477,59.67,75975.48,0.0,-0.00563,1e-05,0.7833]
[1779825347512,59.67,75981.05,0.0,-0.0056,1e-05,0.77956]
[1779825352548,59.67,75982.4,0.0,-0.00559,1e-05,0.77866]
[1779825357584,59.67,75976.58,0.0,-0.00562,1e-05,0.78256]
[1779825362619,59.67,75980.96,0.0,-0.0056,1e-05,0.77962]
[1779825368661,59.67,75985.81,0.0,-0.00557,1e-05,0.77638]
[1779825373697,59.67,75986.67,0.0,-0.00557,1e-05,0.77581]
[1779825378733,59.67,75985.25,0.0,-0.00558,1e-05,0.77675]
[1779825383769,59.67,75990.49,0.0,-0.00555,1e-05,0.77326]
[1779825388803,59.67,75988.96,0.0,-0.00556,1e-05,0.77428]
[1779825393837,59.67,75984.93,0.0,-0.00557,1e-05,0.77565]
[1779825398872,59.67,75982.15,0.0,-0.00558,1e-05,0.7775]
[1779825403908,59.67,75999.35,0.0,-0.00549,1e-05,0.76608]
[1779825408943,59.67,76000.75,0.0,-0.00548,1e-05,0.76516]
[1779825413978,59.67,75999.33,0.0,-0.00549,1e-05,0.7661]
[1779825419012,59.67,76000.18,0.0,-0.00549,1e-05,0.76554]
[1779825424055,59.67,75998.92,0.0,-0.00549,1e-05,0.76637]
[1779825429089,59.67,75998.23,0.0,-0.0055,1e-05,0.76682]
[1779825434129,59.67,75997.22,0.0,-0.0055,1e-05,0.76749]
[1779825439196,59.67,75995.84,0.0,-0.00551,1e-05,0.7684]
[1779825444694,59.67,75996.01,0.0,-0.00551,1e-05,0.76829]
[1779825450272,59.67,75993.46,0.0,-0.00552,1e-05,0.76998]
[1779825456315,59.67,75990.98,0.0,-0.00553,1e-05,0.77031]
[1779825461349,59.67,75991.55,0.0,-0.00552,1e-05,0.76993]
[1779825466384,59.67,75983.09,0.0,-0.00557,1e-05,0.77556]
[1779825471420,59.67,75981.62,0.0,-0.00558,1e-05,0.77654]
[1779825476455,59.67,75985.71,0.0,-0.00555,1e-05,0.77381]
[1779825481491,59.67,75986.84,0.0,-0.00555,1e-05,0.77306]
[1779825486525,59.67,75967.59,0.0,-0.00565,1e-05,0.78595]
[1779825491560,59.67,75968.68,0.0,-0.00565,1e-05,0.78522]
[1779825496596,59.67,75968.89,0.0,-0.00565,1e-05,0.78508]
[1779825501630,59.67,75967.84,0.0,-0.00565,1e-05,0.78578]
[1779825506666,59.67,75965.85,0.0,-0.00566,1e-05,0.78713]
[1779825511700,59.67,75958.5,0.0,-0.0057,1e-05,0.79077]
[1779825516736,59.67,75957.27,0.0,-0.0057,1e-05,0.7916]
[1779825521771,59.67,75951.68,0.0,-0.00573,1e-05,0.7954]
[1779825527814,59.67,75951.28,0.0,-0.00574,1e-05,0.79568]
[1779825532848,59.67,75948.5,0.0,-0.00575,1e-05,0.79757]
[1779825537884,59.67,75943.13,0.0,-0.00578,1e-05,0.80125]
[1779825542919,59.67,75937.06,0.0,-0.00582,1e-05,0.80542]
[1779825548963,59.67,75923.7,0.0,-0.00589,1e-05,0.81467]
[1779825553999,59.67,75936.03,0.0,-0.00582,1e-05,0.80613]
[1779825559032,59.67,75932.99,0.0,-0.00584,1e-05,0.80823]
[1779825564073,59.67,75937.5,0.0,-0.00581,1e-05,0.80512]
[1779825570116,59.67,75944.29,0.0,-0.00578,1e-05,0.80045]
[1779825575150,59.67,75943.92,0.0,-0.00577,1e-05,0.79936]
[1779825580184,59.67,75940.18,0.0,-0.00579,1e-05,0.80192]
[1779825585220,59.67,75944.6,0.0,-0.00576,1e-05,0.79889]
[1779825590257,59.67,75939.0,0.0,-0.0058,1e-05,0.80273]
[1779825595295,59.67,75929.49,0.0,-0.00585,1e-05,0.80929]
[1779825598316,59.67,75946.48,0.0,-0.00575,1e-05,0.79761]
[1779825602349,59.67,75964.8,0.0,-0.00565,1e-05,0.78517]
[1779825607385,59.67,75978.04,0.0,-0.00558,1e-05,0.77629]
[1779825612421,59.67,75974.16,0.0,-0.0056,1e-05,0.77888]
[1779825617453,59.67,75964.84,0.0,-0.00565,1e-05,0.78515]
[1779825622493,59.67,75954.24,0.0,-0.00571,1e-05,0.79232]
[1779825627544,59.67,75951.15,0.0,-0.00573,1e-05,0.79442]
[1779825628551,59.67,75973.03,0.0,-0.00561,1e-05,0.77964]
[1779825633584,59.67,75956.39,0.0,-0.00569,1e-05,0.78952]
[1779825638617,59.67,75954.83,0.0,-0.0057,1e-05,0.79058]
[1779825643653,59.67,75944.3,0.0,-0.00576,1e-05,0.79775]
[1779825648698,59.67,75942.04,0.0,-0.00577,1e-05,0.7993]
[1779825653728,59.67,75950.18,0.0,-0.00572,1e-05,0.79374]
[1779825658759,59.67,75955.58,0.0,-0.00569,1e-05,0.79007]
[1779825663794,59.67,75982.29,0.0,-0.00555,1e-05,0.77214]
[1779825669838,59.67,75980.74,0.0,-0.00555,1e-05,0.77317]
[1779825674871,59.67,75980.72,0.0,-0.00555,1e-05,0.77319]
[1779825679906,59.67,75981.27,0.0,-0.00555,1e-05,0.77282]
[1779825684941,59.67,75982.29,0.0,-0.00555,1e-05,0.77214]
[1779825689978,59.67,75971.73,0.0,-0.0056,1e-05,0.77919]
[1779825695014,59.67,75966.06,0.0,-0.00563,1e-05,0.78167]
[1779825699041,59.67,75983.22,0.0,-0.00553,1e-05,0.77021]
[1779825704076,59.67,75981.6,0.0,-0.00554,1e-05,0.77129]
[1779825709112,59.67,75978.97,0.0,-0.00555,1e-05,0.77303]
[1779825714146,59.67,75979.47,0.0,-0.00555,1e-05,0.7727]
[1779825719181,59.67,75972.83,0.0,-0.00559,1e-05,0.77713]
[1779825724220,59.67,75970.71,0.0,-0.0056,1e-05,0.77855]
[1779825729254,59.67,75958.18,0.0,-0.00567,1e-05,0.78698]
[1779825734290,59.67,75949.1,0.0,-0.00572,1e-05,0.79313]
[1779825739326,59.67,75945.44,0.0,-0.00574,1e-05,0.79563]
[1779825744358,59.67,75941.15,0.0,-0.00576,1e-05,0.79856]
[1779825749394,59.67,75954.33,0.0,-0.00569,1e-05,0.78958]
[1779825754428,59.67,75959.05,0.0,-0.00566,1e-05,0.78506]
[1779825759463,59.67,75970.81,0.0,-0.00559,1e-05,0.77716]
[1779825764499,59.67,75969.5,0.0,-0.0056,1e-05,0.77804]
[1779825769533,59.67,75984.63,0.0,-0.00551,1e-05,0.76796]
[1779825774570,59.67,75974.53,0.0,-0.00557,1e-05,0.77467]
[1779825779605,59.67,75968.43,0.0,-0.0056,1e-05,0.77875]
[1779825786139,59.67,75962.77,0.0,-0.00563,1e-05,0.78255]
[1779825791691,59.67,75955.56,0.0,-0.00567,1e-05,0.78741]
[1779825796727,59.67,75946.86,0.0,-0.00572,1e-05,0.79332]
[1779825801760,59.67,75945.3,0.0,-0.00573,1e-05,0.79438]
[1779825807803,59.67,75945.54,0.0,-0.00573,1e-05,0.79422]
[1779825812839,59.67,75939.34,0.0,-0.00576,1e-05,0.7971]
[1779825817875,59.67,75937.78,0.0,-0.00577,1e-05,0.79817]
[1779825822911,59.67,75942.57,0.0,-0.00574,1e-05,0.7949]
[1779825827947,59.67,75961.03,0.0,-0.00563,1e-05,0.78239]
[1779825833987,59.67,75959.92,0.0,-0.00564,1e-05,0.78314]
[1779825839022,59.67,75959.94,0.0,-0.00564,1e-05,0.78313]
[1779825844057,59.67,75957.22,0.0,-0.00566,1e-05,0.78496]
[1779825849092,59.67,75956.03,0.0,-0.00566,1e-05,0.78576]
[1779825854128,59.67,75954.37,0.0,-0.00567,1e-05,0.78688]
[1779825859163,59.67,75965.08,0.0,-0.00561,1e-05,0.77967]
[1779825864197,59.67,75975.26,0.0,-0.00556,1e-05,0.77287]
[1779825871251,59.67,75977.8,0.0,-0.00553,1e-05,0.76987]
[1779825876284,59.67,75987.65,0.0,-0.00548,1e-05,0.76335]
[1779825881323,59.67,75990.53,0.0,-0.00546,1e-05,0.76146]
[1779825886357,59.67,75998.13,0.0,-0.00542,1e-05,0.75647]
[1779825891393,59.67,76002.25,0.0,-0.0054,1e-05,0.75378]
[1779825896428,59.67,76003.24,0.0,-0.0054,1e-05,0.75314]
[1779825901463,59.67,76005.54,0.0,-0.00538,1e-05,0.75164]
[1779825906498,59.67,76005.19,0.0,-0.00539,1e-05,0.75187]
[1779825911542,59.67,76003.55,0.0,-0.00539,1e-05,0.75294]
[1779825913555,59.67,76020.14,0.0,-0.00531,1e-05,0.7422]
[1779825918590,59.67,76020.19,0.0,-0.00531,1e-05,0.74217]
[1779825923625,59.67,76018.92,0.0,-0.00531,1e-05,0.74299]
[1779825928661,59.67,76019.05,0.0,-0.00531,1e-05,0.7429]
[1779825933697,59.67,76019.86,0.0,-0.0053,1e-05,0.7411]
[1779825938731,59.67,76020.11,0.0,-0.0053,1e-05,0.74094]
[1779825943769,59.67,76008.5,0.0,-0.00536,1e-05,0.74843]
[1779825948803,59.67,75993.57,0.0,-0.00544,1e-05,0.75816]
[1779825953839,59.67,75991.42,0.0,-0.00545,1e-05,0.75957]
[1779825958873,59.67,75995.86,0.0,-0.00543,1e-05,0.75666]
[1779825963908,59.67,75995.94,0.0,-0.00543,1e-05,0.75661]
[1779825968944,59.67,75993.03,0.0,-0.00544,1e-05,0.75851]
[1779825973980,59.67,75983.26,0.0,-0.00549,1e-05,0.76494]
[1779825979014,59.67,75985.3,0.0,-0.00548,1e-05,0.76359]
[1779825985059,59.67,75988.24,0.0,-0.00547,1e-05,0.76166]
[1779825990094,59.67,75990.19,0.0,-0.00546,1e-05,0.76038]
[1779825995129,59.67,75989.68,0.0,-0.00545,1e-05,0.75941]
[1779826000169,59.67,75987.84,0.0,-0.00546,1e-05,0.76062]
[1779826005200,59.67,75988.38,0.0,-0.00546,1e-05,0.76026]
[1779826010234,59.67,75988.93,0.0,-0.00545,1e-05,0.7599]
[1779826015269,59.67,75983.43,0.0,-0.00548,1e-05,0.76352]
[1779826020305,59.67,75981.46,0.0,-0.0055,1e-05,0.76482]
[1779826025339,59.67,75989.69,0.0,-0.00545,1e-05,0.7594]
[1779826030375,59.67,75988.3,0.0,-0.00546,1e-05,0.76032]
[1779826035411,59.67,75987.44,0.0,-0.00546,1e-05,0.76088]
[1779826045480,59.67,75988.1,0.0,-0.00546,1e-05,0.76045]
[1779826053536,59.67,75989.21,0.0,-0.00544,1e-05,0.75842]
[1779826058570,59.67,75990.51,0.0,-0.00544,1e-05,0.75756]
[1779826063606,59.67,75990.29,0.0,-0.00544,1e-05,0.75771]
[1779826068641,59.67,75990.17,0.0,-0.00544,1e-05,0.75779]
[1779826073675,59.67,75980.23,0.0,-0.00549,1e-05,0.76432]
[1779826081732,59.67,75980.18,0.0,-0.00549,1e-05,0.76436]
[1779826086767,59.67,75980.61,0.0,-0.00549,1e-05,0.76407]
[1779826092809,59.67,75980.65,0.0,-0.00549,1e-05,0.76405]
[1779826098367,59.67,75980.26,0.0,-0.00549,1e-05,0.7643]
[1779826106906,59.67,75980.38,0.0,-0.00549,1e-05,0.76422]
[1779826111942,59.67,75992.11,0.0,-0.00542,1e-05,0.75522]
[1779826116983,59.67,76005.59,0.0,-0.00535,1e-05,0.74645]
[1779826122022,59.67,76010.69,0.0,-0.00532,1e-05,0.74316]
[1779826127056,59.67,76011.04,0.0,-0.00532,1e-05,0.74293]
[1779826132091,59.67,76012.22,0.0,-0.00531,1e-05,0.74217]
[1779826138647,59.67,76014.05,0.0,-0.0053,1e-05,0.741]
[1779826144177,59.67,76014.12,0.0,-0.0053,1e-05,0.74095]
[1779826149211,59.67,76012.61,0.0,-0.00531,1e-05,0.74192]
[1779826154249,59.67,76005.34,0.0,-0.00535,1e-05,0.74661]
[1779826159285,59.67,76006.84,0.0,-0.00534,1e-05,0.74564]
[1779826164319,59.67,76009.79,0.0,-0.00533,1e-05,0.74374]
[1779826171369,59.67,76013.99,0.0,-0.00529,1e-05,0.73976]
[1779826178928,59.67,76014.6,0.0,-0.00529,1e-05,0.73936]
[1779826184461,59.67,76014.76,0.0,-0.00529,1e-05,0.73926]
[1779826190516,59.67,76016.12,0.0,-0.00528,1e-05,0.73839]
[1779826195552,59.67,76006.18,0.0,-0.00534,1e-05,0.74479]
[1779826200586,59.67,76002.56,0.0,-0.00536,1e-05,0.74713]
[1779826205623,59.67,76008.7,0.0,-0.00532,1e-05,0.74316]
[1779826210659,59.67,76009.58,0.0,-0.00532,1e-05,0.74259]
[1779826215693,59.67,76009.36,0.0,-0.00532,1e-05,0.74273]
[1779826220729,59.67,76005.92,0.0,-0.00534,1e-05,0.74495]
[1779826225778,59.67,76003.53,0.0,-0.00535,1e-05,0.7465]
[1779826230835,59.67,75991.82,0.0,-0.00541,1e-05,0.75411]
[1779826236875,59.67,75990.04,0.0,-0.00541,1e-05,0.75397]
[1779826241911,59.67,75997.43,0.0,-0.00537,1e-05,0.74916]
[1779826246945,59.67,75997.63,0.0,-0.00537,1e-05,0.74903]
[1779826251983,59.67,75996.12,0.0,-0.00538,1e-05,0.75001]
[1779826257017,59.67,76008.62,0.0,-0.00531,1e-05,0.74193]
[1779826262054,59.67,76014.46,0.0,-0.00528,1e-05,0.73818]
[1779826269102,59.67,76017.33,0.0,-0.00527,1e-05,0.73634]
[1779826274138,59.67,76026.45,0.0,-0.00522,1e-05,0.73052]
[1779826279633,59.67,76023.63,0.0,-0.00524,1e-05,0.73232]
[1779826285215,59.67,76022.72,0.0,-0.00524,1e-05,0.7329]
[1779826291257,59.67,76019.94,0.0,-0.00525,1e-05,0.7334]
[1779826296293,59.67,76013.44,0.0,-0.00528,1e-05,0.73755]
[1779826302335,59.67,76002.73,0.0,-0.00534,1e-05,0.74444]
[1779826308376,59.67,76004.01,0.0,-0.00533,1e-05,0.74362]
[1779826313411,59.67,76011.78,0.0,-0.00529,1e-05,0.73862]
[1779826318446,59.67,76017.33,0.0,-0.00526,1e-05,0.73506]
[1779826328517,59.67,76019.93,0.0,-0.00525,1e-05,0.7334]
[1779826333555,59.67,76012.68,0.0,-0.00528,1e-05,0.73804]
[1779826338591,59.67,76011.6,0.0,-0.00529,1e-05,0.73873]
[1779826343625,59.67,76013.16,0.0,-0.00528,1e-05,0.73773]
[1779826350127,59.67,76011.06,0.0,-0.00529,1e-05,0.73908]
[1779826360197,59.67,76011.42,0.0,-0.00528,1e-05,0.73757]
[1779826367794,59.67,76011.92,0.0,-0.00528,1e-05,0.73725]
[1779826372829,59.67,76012.54,0.0,-0.00528,1e-05,0.73685]
[1779826378871,59.67,76012.51,0.0,-0.00528,1e-05,0.73687]
[1779826384913,59.67,76012.3,0.0,-0.00528,1e-05,0.73701]
[1779826389949,59.67,76012.92,0.0,-0.00527,1e-05,0.73661]
[1779826399011,59.67,76012.97,0.0,-0.00527,1e-05,0.73658]
[1779826404048,59.67,76025.62,0.0,-0.00521,1e-05,0.72852]
[1779826409084,59.67,76029.61,0.0,-0.00519,1e-05,0.72599]
[1779826415127,59.67,76030.92,0.0,-0.00517,1e-05,0.7239]
[1779826420161,59.67,76028.94,0.0,-0.00518,1e-05,0.72515]
[1779826426204,59.67,76025.09,0.0,-0.0052,1e-05,0.72759]
[1779826431239,59.67,76023.79,0.0,-0.00521,1e-05,0.72841]
[1779826436274,59.67,76022.59,0.0,-0.00521,1e-05,0.72917]
[1779826441310,59.67,76022.33,0.0,-0.00522,1e-05,0.72934]
[1779826447352,59.67,76021.7,0.0,-0.00522,1e-05,0.72974]
[1779826455408,59.67,76015.55,0.0,-0.00525,1e-05,0.73365]
[1779826460903,59.67,76011.09,0.0,-0.00527,1e-05,0.7365]
[1779826466485,59.67,76011.43,0.0,-0.00527,1e-05,0.73629]
[1779826471520,59.67,76012.93,0.0,-0.00526,1e-05,0.73405]
[1779826476556,59.67,76018.12,0.0,-0.00523,1e-05,0.73074]
[1779826481592,59.67,76018.96,0.0,-0.00522,1e-05,0.73021]
[1779826486627,59.67,76018.39,0.0,-0.00523,1e-05,0.73057]
[1779826491668,59.67,76019.85,0.0,-0.00522,1e-05,0.72964]
[1779826498714,59.67,76020.0,0.0,-0.00522,1e-05,0.72955]
[1779826506769,59.67,76019.4,0.0,-0.00522,1e-05,0.72993]
[1779826511804,59.67,76019.22,0.0,-0.00522,1e-05,0.73004]
[1779826516840,59.67,76016.87,0.0,-0.00524,1e-05,0.73154]
[1779826521875,59.67,76018.09,0.0,-0.00523,1e-05,0.73076]
[1779826526909,59.67,76019.41,0.0,-0.00522,1e-05,0.72992]
[1779826531945,59.67,76033.24,0.0,-0.00514,1e-05,0.71992]
[1779826536980,59.67,76035.68,0.0,-0.00513,1e-05,0.71839]
[1779826543034,59.67,76038.3,0.0,-0.00512,1e-05,0.71675]
[1779826548060,59.67,76030.83,0.0,-0.00515,1e-05,0.72144]
[1779826553095,59.67,76023.76,0.0,-0.00519,1e-05,0.7259]
[1779826558130,59.67,76023.29,0.0,-0.00519,1e-05,0.7262]
[1779826565183,59.67,76022.25,0.0,-0.0052,1e-05,0.72685]
[1779826570216,59.67,76024.85,0.0,-0.00519,1e-05,0.72521]
[1779826576258,59.67,76023.26,0.0,-0.00519,1e-05,0.72621]
[1779826581292,59.67,76025.79,0.0,-0.00518,1e-05,0.72461]
[1779826586327,59.67,76029.66,0.0,-0.00516,1e-05,0.72217]
[1779826591825,59.67,76029.55,0.0,-0.00515,1e-05,0.72098]
[1779826599419,59.67,76028.84,0.0,-0.00516,1e-05,0.72143]
[1779826605461,59.67,76030.84,0.0,-0.00515,1e-05,0.72017]
[1779826611966,59.67,76037.13,0.0,-0.00511,1e-05,0.71623]
[1779826617545,59.67,76040.26,0.0,-0.0051,1e-05,0.71427]
[1779826622581,59.67,76042.59,0.0,-0.00509,1e-05,0.71282]
[1779826627615,59.67,76052.79,0.0,-0.00503,1e-05,0.70649]
[1779826632650,59.67,76056.11,0.0,-0.00502,1e-05,0.70444]
[1779826637685,59.67,76055.68,0.0,-0.00502,1e-05,0.70471]
[1779826642721,59.67,76056.68,0.0,-0.00501,1e-05,0.70409]
[1779826647756,59.67,76063.48,0.0,-0.00498,0.0,0.69991]
[1779826652790,59.67,76060.0,0.0,-0.00499,0.0,0.70081]
[1779826659840,59.67,76058.74,0.0,-0.005,0.0,0.70159]
[1779826664875,59.67,76048.02,0.0,-0.00505,1e-05,0.7082]
[1779826670916,59.67,76032.28,0.0,-0.00513,1e-05,0.71801]
[1779826675953,59.67,76023.44,0.0,-0.00517,1e-05,0.72357]
[1779826680988,59.67,76022.8,0.0,-0.00518,1e-05,0.72398]
[1779826687031,59.67,76022.26,0.0,-0.00518,1e-05,0.72432]
[1779826692541,59.67,76022.5,0.0,-0.00518,1e-05,0.72417]
[1779826702136,59.67,76022.24,0.0,-0.00518,1e-05,0.72433]
[1779826707171,59.67,76018.88,0.0,-0.0052,1e-05,0.72646]
[1779826712207,59.67,76019.27,0.0,-0.00519,1e-05,0.72494]
[1779826717242,59.67,76023.17,0.0,-0.00517,1e-05,0.72248]
[1779826722277,59.67,76024.98,0.0,-0.00516,1e-05,0.72134]
[1779826727313,59.67,76023.02,0.0,-0.00517,1e-05,0.72258]
[1779826733355,59.67,76018.21,0.0,-0.00519,1e-05,0.72561]
[1779826737382,59.67,76001.01,0.0,-0.00528,1e-05,0.73657]
[1779826742417,59.67,75995.53,0.0,-0.00531,1e-05,0.74009]
[1779826747453,59.67,75993.35,0.0,-0.00532,1e-05,0.74149]
[1779826752489,59.67,75992.76,0.0,-0.00533,1e-05,0.74187]
[1779826757540,59.67,75990.23,0.0,-0.00534,1e-05,0.74351]
[1779826759553,59.67,75971.81,0.0,-0.00544,1e-05,0.75549]
[1779826764589,59.67,75974.78,0.0,-0.00542,1e-05,0.75355]
[1779826769625,59.67,75973.43,0.0,-0.00543,1e-05,0.75443]
[1779826774659,59.67,75966.76,0.0,-0.00546,1e-05,0.7575]
[1779826779693,59.67,75951.56,0.0,-0.00554,1e-05,0.76754]
[1779826785735,59.67,75949.23,0.0,-0.00555,1e-05,0.76908]
[1779826792785,59.67,75947.7,0.0,-0.00556,1e-05,0.7701]
[1779826797819,59.67,75953.1,0.0,-0.00553,1e-05,0.76651]
[1779826802855,59.67,75947.51,0.0,-0.00556,1e-05,0.77023]
[1779826807889,59.67,75946.34,0.0,-0.00557,1e-05,0.77101]
[1779826814412,59.67,75944.19,0.0,-0.00558,1e-05,0.77244]
[1779826819975,59.67,75948.84,0.0,-0.00555,1e-05,0.76934]
[1779826825011,59.67,75958.31,0.0,-0.0055,1e-05,0.76306]
[1779826830045,59.67,75958.08,0.0,-0.0055,1e-05,0.76322]
[1779826838100,59.67,75952.23,0.0,-0.00553,1e-05,0.76577]
[1779826843136,59.67,75937.03,0.0,-0.00561,1e-05,0.77591]
[1779826848171,59.67,75938.09,0.0,-0.0056,1e-05,0.7752]
[1779826853207,59.67,75936.81,0.0,-0.00561,1e-05,0.77606]
[1779826858243,59.67,75932.99,0.0,-0.00563,1e-05,0.77862]
[1779826863278,59.67,75935.0,0.0,-0.00562,1e-05,0.77727]
[1779826868317,59.67,75935.75,0.0,-0.00562,1e-05,0.77677]
[1779826873349,59.67,75940.63,0.0,-0.00559,1e-05,0.7735]
[1779826878384,59.67,75931.55,0.0,-0.00564,1e-05,0.77959]
[1779826884427,59.67,75934.32,0.0,-0.00562,1e-05,0.77773]
[1779826889462,59.67,75939.54,0.0,-0.0056,1e-05,0.77423]
[1779826894497,59.67,75942.12,0.0,-0.00557,1e-05,0.77118]
[1779826899532,59.67,75947.26,0.0,-0.00554,1e-05,0.76775]
[1779826904566,59.67,75946.26,0.0,-0.00555,1e-05,0.76842]
[1779826909604,59.67,75943.53,0.0,-0.00556,1e-05,0.77024]
[1779826914636,59.67,75943.32,0.0,-0.00557,1e-05,0.77038]
[1779826919671,59.67,75936.4,0.0,-0.0056,1e-05,0.775]
[1779826924707,59.67,75933.48,0.0,-0.00562,1e-05,0.77696]
[1779826929741,59.67,75934.27,0.0,-0.00562,1e-05,0.77643]
[1779826934777,59.67,75935.34,0.0,-0.00561,1e-05,0.77571]
[1779826940824,59.67,75934.12,0.0,-0.00562,1e-05,0.77653]
[1779826945860,59.67,75926.74,0.0,-0.00566,1e-05,0.7815]
[1779826951901,59.67,75930.04,0.0,-0.00563,1e-05,0.77794]
[1779826956936,59.67,75931.08,0.0,-0.00562,1e-05,0.77724]
[1779826962979,59.67,75931.23,0.0,-0.00562,1e-05,0.77714]
[1779826968015,59.67,75931.36,0.0,-0.00562,1e-05,0.77705]
[1779826973049,59.67,75930.19,0.0,-0.00563,1e-05,0.77784]
[1779826979097,59.67,75933.99,0.0,-0.00561,1e-05,0.77529]
[1779826984132,59.67,75933.9,0.0,-0.00561,1e-05,0.77535]
[1779826989166,59.67,75935.04,0.0,-0.0056,1e-05,0.77458]
[1779826994203,59.67,75935.57,0.0,-0.0056,1e-05,0.77423]
[1779826999237,59.67,75944.43,0.0,-0.00555,1e-05,0.76831]
[1779827005758,59.67,75952.09,0.0,-0.00551,1e-05,0.76323]
[1779827013334,59.67,75952.09,0.0,-0.0055,1e-05,0.76192]
[1779827018370,59.67,75956.75,0.0,-0.00547,1e-05,0.75885]
[1779827023404,59.67,75954.95,0.0,-0.00548,1e-05,0.76003]
[1779827028442,59.67,75952.12,0.0,-0.0055,1e-05,0.7619]
[1779827030455,59.67,75968.54,0.0,-0.00541,1e-05,0.75112]
[1779827035492,59.67,75955.64,0.0,-0.00548,1e-05,0.75958]
[1779827040527,59.67,75956.02,0.0,-0.00548,1e-05,0.75933]
[1779827045561,59.67,75953.88,0.0,-0.00549,1e-05,0.76074]
[1779827050598,59.67,75951.03,0.0,-0.0055,1e-05,0.76262]
[1779827055633,59.67,75950.29,0.0,-0.00551,1e-05,0.76311]
[1779827060668,59.67,75940.0,0.0,-0.00556,1e-05,0.76994]
[1779827065703,59.67,75942.09,0.0,-0.00555,1e-05,0.76855]
[1779827071746,59.67,75941.74,0.0,-0.00555,1e-05,0.76746]
[1779827076781,59.67,75933.1,0.0,-0.00559,1e-05,0.77322]
[1779827081815,59.67,75935.22,0.0,-0.00558,1e-05,0.7718]
[1779827086850,59.67,75938.55,0.0,-0.00556,1e-05,0.76958]
[1779827094906,59.67,75939.1,0.0,-0.00556,1e-05,0.76922]
[1779827099941,59.67,75948.28,0.0,-0.00551,1e-05,0.76312]
[1779827106473,59.67,75957.25,0.0,-0.00546,1e-05,0.75721]
[1779827113032,59.67,75958.71,0.0,-0.00545,1e-05,0.75625]
[1779827118071,59.67,75970.76,0.0,-0.00539,1e-05,0.74837]
[1779827125120,59.67,75970.19,0.0,-0.00539,1e-05,0.74874]
[1779827131161,59.67,75976.12,0.0,-0.00535,1e-05,0.7436]
[1779827136683,59.67,75969.61,0.0,-0.00539,1e-05,0.74782]
[1779827142239,59.67,75965.11,0.0,-0.00541,1e-05,0.75075]
[1779827147276,59.67,75964.71,0.0,-0.00541,1e-05,0.75102]
[1779827152310,59.67,75963.37,0.0,-0.00542,1e-05,0.75189]
[1779827157345,59.67,75960.55,0.0,-0.00543,1e-05,0.75373]
[1779827162380,59.67,75958.09,0.0,-0.00545,1e-05,0.75535]
[1779827167418,59.67,75962.6,0.0,-0.00542,1e-05,0.75239]
[1779827172453,59.67,75968.08,0.0,-0.00539,1e-05,0.74882]
[1779827177487,59.67,75970.97,0.0,-0.00538,1e-05,0.74694]
[1779827183529,59.67,75975.84,0.0,-0.00535,1e-05,0.74378]
[1779827188566,59.67,75981.66,0.0,-0.00532,1e-05,0.74002]
[1779827193603,59.67,75994.33,0.0,-0.00525,1e-05,0.73062]
[1779827198635,59.67,75997.48,0.0,-0.00523,1e-05,0.72861]
[1779827203670,59.67,76001.7,0.0,-0.00521,1e-05,0.72593]
[1779827208704,59.67,76001.29,0.0,-0.00521,1e-05,0.72619]
[1779827213741,59.67,75997.34,0.0,-0.00523,1e-05,0.7287]
[1779827218774,59.67,76002.27,0.0,-0.0052,1e-05,0.72557]
[1779827227841,59.67,76004.64,0.0,-0.00519,1e-05,0.72407]
[1779827231868,59.67,76025.07,0.0,-0.00509,1e-05,0.71124]
[1779827236902,59.67,76033.58,0.0,-0.00504,1e-05,0.70595]
[1779827241937,59.67,76038.99,0.0,-0.00502,1e-05,0.70261]
[1779827246973,59.67,76044.59,0.0,-0.00499,0.0,0.69916]
[1779827252009,59.67,76042.32,0.0,-0.00499,0.0,0.69932]
[1779827257047,59.67,76036.3,0.0,-0.00502,1e-05,0.70303]
[1779827265098,59.67,76035.87,0.0,-0.00502,1e-05,0.70329]
[1779827273155,59.67,76035.34,0.0,-0.00503,1e-05,0.70362]
[1779827282220,59.67,76035.18,0.0,-0.00503,1e-05,0.70372]
[1779827287743,59.67,76035.33,0.0,-0.00503,1e-05,0.70363]
[1779827295310,59.67,76035.51,0.0,-0.00503,1e-05,0.70351]
[1779827300344,59.67,76038.54,0.0,-0.00501,1e-05,0.70165]
[1779827307884,59.67,76043.98,0.0,-0.00498,0.0,0.6983]
[1779827313437,59.67,76043.5,0.0,-0.00498,0.0,0.69736]
[1779827318472,59.67,76046.72,0.0,-0.00496,0.0,0.69539]
[1779827323507,59.67,76060.59,0.0,-0.00489,0.0,0.68695]
[1779827328545,59.67,76063.71,0.0,-0.00488,0.0,0.68507]
[1779827335593,59.67,76057.96,0.0,-0.00491,0.0,0.68855]
[1779827340628,59.67,76053.45,0.0,-0.00493,0.0,0.69128]
[1779827345664,59.67,76051.2,0.0,-0.00494,0.0,0.69265]
[1779827350702,59.67,76051.72,0.0,-0.00494,0.0,0.69234]
[1779827355737,59.67,76050.03,0.0,-0.00495,0.0,0.69337]
[1779827360771,59.67,76053.71,0.0,-0.00493,0.0,0.69113]
[1779827365807,59.67,76054.29,0.0,-0.00492,0.0,0.69077]
[1779827370842,59.67,76053.11,0.0,-0.00493,0.0,0.69149]
[1779827376883,59.67,76052.71,0.0,-0.00492,0.0,0.69051]
[1779827383932,59.67,76053.02,0.0,-0.00492,0.0,0.69032]
[1779827388972,59.67,76052.57,0.0,-0.00492,0.0,0.69059]
[1779827398514,59.67,76053.87,0.0,-0.00492,0.0,0.6898]
[1779827404081,59.67,76052.03,0.0,-0.00493,0.0,0.69092]
[1779827409115,59.67,76052.02,0.0,-0.00493,0.0,0.69093]
[1779827414151,59.67,76052.27,0.0,-0.00493,0.0,0.69078]
[1779827419189,59.67,76067.85,0.0,-0.00485,0.0,0.68136]
[1779827424221,59.67,76071.03,0.0,-0.00483,0.0,0.67945]
[1779827428252,59.67,76048.93,0.0,-0.00494,0.0,0.69281]
[1779827432277,59.67,76061.05,0.0,-0.00487,0.0,0.68424]
[1779827438810,59.67,76062.2,0.0,-0.00487,0.0,0.68354]
[1779827444361,59.67,76062.2,0.0,-0.00487,0.0,0.68354]
[1779827449397,59.67,76064.82,0.0,-0.00486,0.0,0.68196]
[1779827454431,59.67,76054.64,0.0,-0.00491,0.0,0.68811]
[1779827460473,59.67,76054.47,0.0,-0.00491,0.0,0.68821]
[1779827466518,59.67,76050.99,0.0,-0.00492,0.0,0.69033]
[1779827471553,59.67,76054.6,0.0,-0.00491,0.0,0.68814]
[1779827476588,59.67,76039.75,0.0,-0.00498,0.0,0.69719]
[1779827481622,59.67,76040.93,0.0,-0.00497,0.0,0.69647]
[1779827486658,59.67,76045.98,0.0,-0.00495,0.0,0.69338]
[1779827491692,59.67,76047.36,0.0,-0.00493,0.0,0.69131]
[1779827496728,59.67,76049.09,0.0,-0.00492,0.0,0.69026]
[1779827501763,59.67,76052.16,0.0,-0.00491,0.0,0.68839]
[1779827506798,59.67,76050.64,0.0,-0.00492,0.0,0.68931]
[1779827511832,59.67,76050.27,0.0,-0.00492,0.0,0.68954]
[1779827519377,59.67,76050.85,0.0,-0.00492,0.0,0.68919]
[1779827524923,59.67,76052.2,0.0,-0.00491,0.0,0.68837]
[1779827529958,59.67,76051.57,0.0,-0.00491,0.0,0.68875]
[1779827536002,59.67,76051.74,0.0,-0.00491,0.0,0.68865]
[1779827541037,59.67,76052.79,0.0,-0.00491,0.0,0.68801]
[1779827546078,59.67,76063.55,0.0,-0.00485,0.0,0.68151]
[1779827551112,59.67,76068.41,0.0,-0.00482,0.0,0.67738]
[1779827556148,59.67,76068.17,0.0,-0.00482,0.0,0.67753]
[1779827561182,59.67,76059.1,0.0,-0.00487,0.0,0.68297]
[1779827565210,59.67,76036.51,0.0,-0.00498,0.0,0.6967]
[1779827570249,59.67,76032.75,0.0,-0.005,1e-05,0.69901]
[1779827576290,59.67,76036.48,0.0,-0.00498,0.0,0.69672]
[1779827581323,59.67,76038.68,0.0,-0.00497,0.0,0.69538]
[1779827586368,59.67,76038.54,0.0,-0.00497,0.0,0.69546]
[1779827592411,59.67,76028.46,0.0,-0.00502,1e-05,0.70165]
[1779827597444,59.67,76026.28,0.0,-0.00503,1e-05,0.703]
[1779827602480,59.67,76021.74,0.0,-0.00505,1e-05,0.70581]
[1779827607515,59.67,76023.65,0.0,-0.00504,1e-05,0.70463]
[1779827610010,59.67,75993.9,0.0,-0.0052,1e-05,0.72325]
[1779827615570,59.67,75988.87,0.0,-0.00521,1e-05,0.72517]
[1779827620606,59.67,75987.1,0.0,-0.00522,1e-05,0.72629]
[1779827626651,59.67,75986.73,0.0,-0.00522,1e-05,0.72653]
[1779827631684,59.67,75980.74,0.0,-0.00525,1e-05,0.73034]
[1779827636717,59.67,75980.14,0.0,-0.00526,1e-05,0.73072]
[1779827641754,59.67,75981.45,0.0,-0.00525,1e-05,0.72989]
[1779827646788,59.67,75984.18,0.0,-0.00524,1e-05,0.72815]
[1779827651824,59.67,75983.07,0.0,-0.00524,1e-05,0.72886]
[1779827656859,59.67,75981.34,0.0,-0.00525,1e-05,0.72996]
[1779827662901,59.67,75981.44,0.0,-0.00525,1e-05,0.72989]
[1779827665926,59.67,75959.0,0.0,-0.00537,1e-05,0.74434]
[1779827670959,59.67,75950.03,0.0,-0.00542,1e-05,0.75018]
[1779827675995,59.67,75947.23,0.0,-0.00542,1e-05,0.7507]
[1779827681031,59.67,75940.11,0.0,-0.00546,1e-05,0.75537]
[1779827687073,59.67,75944.03,0.0,-0.00544,1e-05,0.7528]
[1779827692107,59.67,75943.34,0.0,-0.00544,1e-05,0.75325]
[1779827697143,59.67,75941.48,0.0,-0.00545,1e-05,0.75447]
[1779827702185,59.67,75940.83,0.0,-0.00546,1e-05,0.7549]
[1779827707213,59.67,75946.31,0.0,-0.00543,1e-05,0.7513]
[1779827712252,59.67,75940.91,0.0,-0.00546,1e-05,0.75484]
[1779827716277,59.67,75923.25,0.0,-0.00555,1e-05,0.76652]
[1779827720307,59.67,75941.87,0.0,-0.00545,1e-05,0.75421]
[1779827725340,59.67,75942.67,0.0,-0.00545,1e-05,0.75369]
[1779827730375,59.67,75943.76,0.0,-0.00544,1e-05,0.75297]
[1779827735411,59.67,75941.83,0.0,-0.00544,1e-05,0.75293]
[1779827740445,59.67,75928.88,0.0,-0.00551,1e-05,0.76146]
[1779827745481,59.67,75924.28,0.0,-0.00554,1e-05,0.76451]
[1779827753538,59.67,75921.47,0.0,-0.00556,1e-05,0.76638]
[1779827758572,59.67,75922.17,0.0,-0.00555,1e-05,0.76591]
[1779827763607,59.67,75928.23,0.0,-0.00552,1e-05,0.76189]
[1779827768643,59.67,75920.11,0.0,-0.00556,1e-05,0.76729]
[1779827773679,59.67,75918.96,0.0,-0.00557,1e-05,0.76805]
[1779827778715,59.67,75918.42,0.0,-0.00557,1e-05,0.76841]
[1779827783749,59.67,75924.91,0.0,-0.00554,1e-05,0.76409]
[1779827788784,59.67,75925.52,0.0,-0.00553,1e-05,0.76369]
[1779827793820,59.67,75910.55,0.0,-0.00561,1e-05,0.77234]
[1779827798854,59.67,75922.32,0.0,-0.00554,1e-05,0.76449]
[1779827803891,59.67,75919.26,0.0,-0.00556,1e-05,0.76652]
[1779827808928,59.67,75917.93,0.0,-0.00557,1e-05,0.76741]
[1779827813961,59.67,75916.89,0.0,-0.00557,1e-05,0.7681]
[1779827818997,59.67,75918.13,0.0,-0.00556,1e-05,0.76728]
[1779827824036,59.67,75918.95,0.0,-0.00556,1e-05,0.76673]
[1779827829071,59.67,75921.65,0.0,-0.00554,1e-05,0.76493]
[1779827834102,59.67,75921.78,0.0,-0.00554,1e-05,0.76485]
[1779827839139,59.67,75922.53,0.0,-0.00554,1e-05,0.76435]
[1779827844173,59.67,75935.06,0.0,-0.00547,1e-05,0.75606]
[1779827849209,59.67,75927.66,0.0,-0.00551,1e-05,0.76095]
[1779827854244,59.67,75918.15,0.0,-0.00555,1e-05,0.76594]
[1779827859279,59.67,75905.17,0.0,-0.00563,1e-05,0.77462]
[1779827864316,59.67,75899.58,0.0,-0.00566,1e-05,0.77838]
[1779827869349,59.67,75899.22,0.0,-0.00566,1e-05,0.77863]
[1779827874387,59.67,75892.5,0.0,-0.0057,1e-05,0.78317]
[1779827879422,59.67,75903.08,0.0,-0.00564,1e-05,0.77602]
[1779827884459,59.67,75905.77,0.0,-0.00562,1e-05,0.77422]
[1779827890520,59.67,75920.87,0.0,-0.00554,1e-05,0.76413]
[1779827897559,59.67,75922.58,0.0,-0.00553,1e-05,0.76299]
[1779827902594,59.67,75927.05,0.0,-0.00551,1e-05,0.76003]
[1779827908636,59.67,75927.6,0.0,-0.0055,1e-05,0.75967]
[1779827913671,59.67,75933.16,0.0,-0.00546,1e-05,0.75469]
[1779827918705,59.67,75933.68,0.0,-0.00546,1e-05,0.75435]
[1779827924754,59.67,75930.94,0.0,-0.00548,1e-05,0.75615]
[1779827928775,59.67,75948.53,0.0,-0.00538,1e-05,0.74464]
[1779827933811,59.67,75952.27,0.0,-0.00536,1e-05,0.74221]
[1779827938845,59.67,75956.48,0.0,-0.00534,1e-05,0.73949]
[1779827943880,59.67,75962.21,0.0,-0.00531,1e-05,0.7358]
[1779827951413,59.67,75963.59,0.0,-0.0053,1e-05,0.73491]
[1779827957978,59.67,75970.85,0.0,-0.00526,1e-05,0.73026]
[1779827963014,59.67,75977.27,0.0,-0.00523,1e-05,0.72616]
[1779827969056,59.67,75976.98,0.0,-0.00523,1e-05,0.72635]
[1779827974091,59.67,75976.41,0.0,-0.00522,1e-05,0.72543]
[1779827979126,59.67,75967.25,0.0,-0.00527,1e-05,0.73127]
[1779827984160,59.67,75966.42,0.0,-0.00528,1e-05,0.73181]
[1779827989196,59.67,75966.72,0.0,-0.00527,1e-05,0.73161]
[1779827994231,59.67,75963.7,0.0,-0.00529,1e-05,0.73355]
[1779828000272,59.67,75962.32,0.0,-0.0053,1e-05,0.73444]
[1779828005308,59.67,75961.76,0.0,-0.0053,1e-05,0.7348]
[1779828011840,59.67,75961.6,0.0,-0.0053,1e-05,0.7349]
[1779828018402,59.67,75967.67,0.0,-0.00527,1e-05,0.73101]
[1779828023438,59.67,75968.1,0.0,-0.00527,1e-05,0.73073]
[1779828031980,59.67,75967.46,0.0,-0.00526,1e-05,0.72986]
[1779828037540,59.67,75968.97,0.0,-0.00525,1e-05,0.72889]
[1779828044589,59.67,75969.25,0.0,-0.00525,1e-05,0.72871]
[1779828050633,59.67,75969.64,0.0,-0.00525,1e-05,0.72847]
[1779828055669,59.67,75962.67,0.0,-0.00529,1e-05,0.73292]
[1779828062191,59.67,75961.94,0.0,-0.00529,1e-05,0.73339]
[1779828067758,59.67,75964.81,0.0,-0.00528,1e-05,0.73155]
[1779828072791,59.67,75965.5,0.0,-0.00527,1e-05,0.73111]
[1779828077822,59.67,75968.68,0.0,-0.00526,1e-05,0.72908]
[1779828082857,59.67,75969.42,0.0,-0.00525,1e-05,0.72861]
[1779828087892,59.67,75974.87,0.0,-0.00522,1e-05,0.72513]
[1779828092927,59.67,75974.2,0.0,-0.00522,1e-05,0.72428]
[1779828097962,59.67,75973.19,0.0,-0.00522,1e-05,0.72493]
[1779828102999,59.67,75973.78,0.0,-0.00522,1e-05,0.72455]
[1779828108035,59.67,75979.56,0.0,-0.00519,1e-05,0.72089]
[1779828113067,59.67,75990.99,0.0,-0.00513,1e-05,0.71369]
[1779828119111,59.67,75989.15,0.0,-0.00514,1e-05,0.71484]
[1779828130186,59.67,75989.6,0.0,-0.00514,1e-05,0.71456]
[1779828135221,59.67,75989.22,0.0,-0.00514,1e-05,0.7148]
[1779828141264,59.67,75988.62,0.0,-0.00514,1e-05,0.71518]
[1779828146301,59.67,75990.21,0.0,-0.00513,1e-05,0.71418]
[1779828152828,59.67,75988.67,0.0,-0.00513,1e-05,0.71388]
[1779828158385,59.67,75989.93,0.0,-0.00513,1e-05,0.71309]
[1779828163421,59.67,75990.96,0.0,-0.00512,1e-05,0.71245]
[1779828171477,59.67,75989.46,0.0,-0.00513,1e-05,0.71339]
[1779828183039,59.67,75986.58,0.0,-0.00514,1e-05,0.71519]
[1779828188596,59.67,75985.93,0.0,-0.00515,1e-05,0.7156]
[1779828193631,59.67,75985.33,0.0,-0.00515,1e-05,0.71598]
[1779828201686,59.67,75984.89,0.0,-0.00515,1e-05,0.71626]
[1779828206722,59.67,75983.82,0.0,-0.00516,1e-05,0.71693]
[1779828211757,59.67,75965.44,0.0,-0.00525,1e-05,0.7273]
[1779828216793,59.67,75962.53,0.0,-0.00526,1e-05,0.72916]
[1779828223842,59.67,75962.02,0.0,-0.00526,1e-05,0.72949]
[1779828228877,59.67,75963.17,0.0,-0.00526,1e-05,0.72875]
[1779828233911,59.67,75967.78,0.0,-0.00523,1e-05,0.72581]
[1779828240961,59.67,75968.08,0.0,-0.00523,1e-05,0.72562]
[1779828247002,59.67,75968.83,0.0,-0.00523,1e-05,0.72514]
[1779828253528,59.67,75971.32,0.0,-0.00521,1e-05,0.72356]
[1779828263114,59.67,75971.56,0.0,-0.00521,1e-05,0.72341]
[1779828271171,59.67,75971.65,0.0,-0.0052,1e-05,0.72208]
[1779828276205,59.67,75974.28,0.0,-0.00519,1e-05,0.72041]
[1779828283739,59.67,75974.72,0.0,-0.00519,1e-05,0.72013]
[1779828293817,59.67,75974.08,0.0,-0.00519,1e-05,0.72054]
[1779828299368,59.67,75974.06,0.0,-0.00519,1e-05,0.72055]
[1779828304401,59.67,75973.4,0.0,-0.00519,1e-05,0.72097]
[1779828309437,59.67,75974.97,0.0,-0.00519,1e-05,0.71997]
[1779828315479,59.67,75975.12,0.0,-0.00519,1e-05,0.71988]
[1779828320514,59.67,75975.05,0.0,-0.00519,1e-05,0.71992]
[1779828325557,59.67,75985.29,0.0,-0.00513,1e-05,0.71347]
[1779828330590,59.67,75985.42,0.0,-0.00513,1e-05,0.71339]
[1779828335625,59.67,75980.9,0.0,-0.00515,1e-05,0.71497]
[1779828340660,59.67,75977.63,0.0,-0.00516,1e-05,0.71703]
[1779828352745,59.67,75976.72,0.0,-0.00517,1e-05,0.7176]
[1779828357780,59.67,75970.5,0.0,-0.0052,1e-05,0.72153]
[1779828362815,59.67,75970.48,0.0,-0.0052,1e-05,0.72154]
[1779828372885,59.67,75970.78,0.0,-0.0052,1e-05,0.72135]
[1779828382952,59.67,75971.03,0.0,-0.0052,1e-05,0.72119]
[1779828387989,59.67,75972.67,0.0,-0.00519,1e-05,0.72016]
[1779828393036,59.67,75974.24,0.0,-0.00517,1e-05,0.71789]
[1779828398067,59.67,75990.42,0.0,-0.00509,1e-05,0.70775]
[1779828404591,59.67,75991.49,0.0,-0.00508,1e-05,0.70708]
[1779828411159,59.67,75994.57,0.0,-0.00507,1e-05,0.70516]
[1779828416192,59.67,75999.02,0.0,-0.00505,1e-05,0.7024]
[1779828421227,59.67,76001.45,0.0,-0.00503,1e-05,0.7009]
[1779828426269,59.67,76012.14,0.0,-0.00498,1e-05,0.69432]
[1779828431306,59.67,76015.74,0.0,-0.00496,0.0,0.69211]
[1779828440368,59.67,76021.33,0.0,-0.00493,0.0,0.6887]
[1779828445402,59.67,76018.73,0.0,-0.00495,0.0,0.69029]
[1779828450447,59.67,76019.31,0.0,-0.00494,0.0,0.68993]
[1779828455485,59.67,76009.41,0.0,-0.00498,1e-05,0.69475]
[1779828460517,59.67,76010.08,0.0,-0.00498,1e-05,0.69434]
[1779828465552,59.67,76011.33,0.0,-0.00497,1e-05,0.69358]
[1779828470587,59.67,76013.31,0.0,-0.00496,0.0,0.69236]
[1779828475626,59.67,76012.7,0.0,-0.00497,1e-05,0.69274]
[1779828480659,59.67,76013.34,0.0,-0.00496,0.0,0.69235]
[1779828485695,59.67,76013.57,0.0,-0.00496,0.0,0.6922]
[1779828490730,59.67,76011.01,0.0,-0.00498,1e-05,0.69377]
[1779828497779,59.67,76011.68,0.0,-0.00497,1e-05,0.69336]
[1779828502815,59.67,76016.49,0.0,-0.00495,0.0,0.69042]
[1779828508857,59.67,76016.64,0.0,-0.00495,0.0,0.69033]
[1779828513895,59.67,76016.54,0.0,-0.00494,0.0,0.68916]
[1779828525440,59.67,76024.41,0.0,-0.0049,0.0,0.68437]
[1779828531011,59.67,76022.19,0.0,-0.00491,0.0,0.68572]
[1779828536046,59.67,76020.66,0.0,-0.00492,0.0,0.68665]
[1779828542091,59.67,76020.64,0.0,-0.00492,0.0,0.68666]
[1779828547123,59.67,76026.97,0.0,-0.00489,0.0,0.68282]
[1779828552158,59.67,76031.14,0.0,-0.00487,0.0,0.68031]
[1779828557194,59.67,76030.53,0.0,-0.00487,0.0,0.68067]
[1779828562229,59.67,76030.54,0.0,-0.00487,0.0,0.68067]
[1779828567264,59.67,76031.33,0.0,-0.00487,0.0,0.68019]
[1779828574312,59.67,76032.28,0.0,-0.00485,0.0,0.6784]
[1779828580359,59.67,76032.15,0.0,-0.00485,0.0,0.67848]
[1779828583387,59.67,76011.37,0.0,-0.00496,0.0,0.69108]
[1779828589428,59.67,76003.21,0.0,-0.005,1e-05,0.69608]
[1779828594462,59.67,76000.89,0.0,-0.00501,1e-05,0.69751]
[1779828600505,59.67,75996.33,0.0,-0.00503,1e-05,0.70032]
[1779828606002,59.67,75995.05,0.0,-0.00504,1e-05,0.70111]
[1779828616073,59.67,75992.63,0.0,-0.00505,1e-05,0.70261]
[1779828626143,59.67,75990.86,0.0,-0.00506,1e-05,0.70371]
[1779828631723,59.67,75997.51,0.0,-0.00502,1e-05,0.69834]
[1779828636757,59.67,75998.69,0.0,-0.00501,1e-05,0.69762]
[1779828643808,59.67,76000.19,0.0,-0.005,1e-05,0.69669]
[1779828650856,59.67,76000.59,0.0,-0.005,1e-05,0.69645]
[1779828656354,59.67,75987.22,0.0,-0.00507,1e-05,0.70471]
[1779828661938,59.67,75974.56,0.0,-0.00514,1e-05,0.71262]
[1779828667978,59.67,75975.29,0.0,-0.00513,1e-05,0.71216]
[1779828673015,59.67,75977.17,0.0,-0.00512,1e-05,0.71098]
[1779828678048,59.67,75985.61,0.0,-0.00508,1e-05,0.70571]
[1779828683083,59.67,75990.24,0.0,-0.00505,1e-05,0.70284]
[1779828688119,59.67,75989.23,0.0,-0.00506,1e-05,0.70347]
[1779828693156,59.67,75988.08,0.0,-0.00506,1e-05,0.70293]
[1779828699197,59.67,75988.09,0.0,-0.00506,1e-05,0.70292]
[1779828704232,59.67,75983.23,0.0,-0.00508,1e-05,0.70594]
[1779828709268,59.67,75984.88,0.0,-0.00507,1e-05,0.70491]
[1779828714308,59.67,75994.09,0.0,-0.00503,1e-05,0.69921]
[1779828720350,59.67,75992.34,0.0,-0.00504,1e-05,0.70029]
[1779828726393,59.67,75986.18,0.0,-0.00507,1e-05,0.7041]
[1779828731427,59.67,75977.26,0.0,-0.00511,1e-05,0.70967]
[1779828736462,59.67,75977.78,0.0,-0.00511,1e-05,0.70934]
[1779828741498,59.67,75978.2,0.0,-0.00511,1e-05,0.70908]
[1779828746533,59.67,75979.4,0.0,-0.0051,1e-05,0.70833]
[1779828755599,59.67,75979.07,0.0,-0.00509,1e-05,0.70727]
[1779828760650,59.67,75979.53,0.0,-0.00509,1e-05,0.70699]
[1779828765680,59.67,75971.25,0.0,-0.00513,1e-05,0.71217]
[1779828770712,59.67,75975.37,0.0,-0.00511,1e-05,0.70959]
[1779828775750,59.67,75979.72,0.0,-0.00509,1e-05,0.70687]
[1779828780784,59.67,75980.17,0.0,-0.00509,1e-05,0.70659]
[1779828787267,59.67,75980.61,0.0,-0.00509,1e-05,0.70631]
[1779828793875,59.67,75980.87,0.0,-0.00509,1e-05,0.70615]
[1779828798911,59.67,75981.14,0.0,-0.00508,1e-05,0.70598]
[1779828805961,59.67,75982.12,0.0,-0.00508,1e-05,0.70537]
[1779828810997,59.67,75982.77,0.0,-0.00508,1e-05,0.70497]
[1779828816032,59.67,75982.75,0.0,-0.00507,1e-05,0.70373]
[1779828821067,59.67,75982.74,0.0,-0.00507,1e-05,0.70373]
[1779828827549,59.67,75983.49,0.0,-0.00506,1e-05,0.70327]
[1779828833152,59.67,75992.01,0.0,-0.00502,1e-05,0.69799]
[1779828845236,59.67,75990.92,0.0,-0.00503,1e-05,0.69867]
[1779828850270,59.67,75988.74,0.0,-0.00504,1e-05,0.70001]
[1779828855305,59.67,75988.22,0.0,-0.00504,1e-05,0.70033]
[1779828860340,59.67,75987.72,0.0,-0.00504,1e-05,0.70064]
[1779828865376,59.67,75987.17,0.0,-0.00504,1e-05,0.70098]
[1779828870412,59.67,75979.34,0.0,-0.00508,1e-05,0.70585]
[1779828875447,59.67,75979.27,0.0,-0.00508,1e-05,0.70463]
[1779828880481,59.67,75979.74,0.0,-0.00507,1e-05,0.70434]
[1779828885517,59.67,75980.45,0.0,-0.00507,1e-05,0.7039]
[1779828890554,59.67,75985.18,0.0,-0.00505,1e-05,0.70096]
[1779828896595,59.67,75983.22,0.0,-0.00506,1e-05,0.70218]
[1779828901630,59.67,75983.41,0.0,-0.00505,1e-05,0.70206]
[1779828907671,59.67,75983.53,0.0,-0.00505,1e-05,0.70199]
[1779828912706,59.67,75974.0,0.0,-0.0051,1e-05,0.70792]
[1779828918749,59.67,75973.85,0.0,-0.0051,1e-05,0.70801]
[1779828924791,59.67,75976.31,0.0,-0.00509,1e-05,0.70648]
[1779828929825,59.67,75977.97,0.0,-0.00508,1e-05,0.70544]
[1779828934860,59.67,75981.22,0.0,-0.00506,1e-05,0.70217]
[1779828939895,59.67,75983.31,0.0,-0.00505,1e-05,0.70087]
[1779828944933,59.67,75991.03,0.0,-0.00501,1e-05,0.6961]
[1779828949965,59.67,75989.53,0.0,-0.00501,1e-05,0.69703]
[1779828955002,59.67,75988.9,0.0,-0.00502,1e-05,0.69741]
[1779828960039,59.67,75977.29,0.0,-0.00508,1e-05,0.70461]
[1779828965075,59.67,75977.83,0.0,-0.00507,1e-05,0.70427]
[1779828970108,59.67,75991.32,0.0,-0.00501,1e-05,0.69592]
[1779828975144,59.67,75996.75,0.0,-0.00498,1e-05,0.69259]
[1779828980177,59.67,75999.33,0.0,-0.00497,1e-05,0.69101]
[1779828985214,59.67,76002.59,0.0,-0.00495,0.0,0.68902]
[1779828990248,59.67,76006.89,0.0,-0.00493,0.0,0.6864]
[1779828995282,59.67,76007.72,0.0,-0.00491,0.0,0.68466]
[1779829000319,59.67,76007.01,0.0,-0.00492,0.0,0.68509]
[1779829005354,59.67,76009.17,0.0,-0.00491,0.0,0.68378]
[1779829010390,59.67,76008.63,0.0,-0.00491,0.0,0.68411]
[1779829015424,59.67,76009.53,0.0,-0.00491,0.0,0.68356]
[1779829020460,59.67,76010.6,0.0,-0.0049,0.0,0.68291]
[1779829026502,59.67,76013.56,0.0,-0.00489,0.0,0.68112]
[1779829031537,59.67,76016.24,0.0,-0.00487,0.0,0.6795]
[1779829036571,59.67,76017.39,0.0,-0.00487,0.0,0.67881]
[1779829041606,59.67,76019.51,0.0,-0.00486,0.0,0.67753]
[1779829046642,59.67,76020.88,0.0,-0.00485,0.0,0.67671]
[1779829052683,59.67,76021.19,0.0,-0.00484,0.0,0.6753]
[1779829057719,59.67,76023.02,0.0,-0.00483,0.0,0.6742]
[1779829062754,59.67,76023.5,0.0,-0.00483,0.0,0.67392]
[1779829067788,59.67,76022.28,0.0,-0.00483,0.0,0.67465]
[1779829072824,59.67,76021.61,0.0,-0.00484,0.0,0.67505]
[1779829077861,59.67,76022.42,0.0,-0.00483,0.0,0.67456]
[1779829082896,59.67,76023.3,0.0,-0.00483,0.0,0.67404]
[1779829087931,59.67,76012.37,0.0,-0.00488,0.0,0.68061]
[1779829094979,59.67,76010.38,0.0,-0.00489,0.0,0.68182]
[1779829103036,59.67,76006.18,0.0,-0.00491,0.0,0.68436]
[1779829110086,59.67,75999.82,0.0,-0.00495,0.0,0.68823]
[1779829115120,59.67,75995.13,0.0,-0.00496,1e-05,0.68986]
[1779829121162,59.67,75993.76,0.0,-0.00497,1e-05,0.6907]
[1779829126197,59.67,75988.82,0.0,-0.00499,1e-05,0.69372]
[1779829131233,59.67,75987.99,0.0,-0.005,1e-05,0.69423]
[1779829136267,59.67,75981.48,0.0,-0.00503,1e-05,0.69825]
[1779829141302,59.67,75982.61,0.0,-0.00502,1e-05,0.69755]
[1779829146338,59.67,75989.12,0.0,-0.00499,1e-05,0.69354]
[1779829151372,59.67,75990.44,0.0,-0.00498,1e-05,0.69273]
[1779829156407,59.67,75991.4,0.0,-0.00498,1e-05,0.69214]
[1779829161442,59.67,75991.05,0.0,-0.00498,1e-05,0.69236]
[1779829167484,59.67,75991.11,0.0,-0.00498,1e-05,0.69232]
[1779829172519,59.67,75990.96,0.0,-0.00497,1e-05,0.69117]
[1779829180026,59.67,75990.85,0.0,-0.00497,1e-05,0.69124]
[1779829185612,59.67,75989.58,0.0,-0.00498,1e-05,0.69201]
[1779829196692,59.67,75989.08,0.0,-0.00498,1e-05,0.69232]
[1779829201731,59.67,75990.02,0.0,-0.00498,1e-05,0.69174]
[1779829206763,59.67,75991.46,0.0,-0.00497,1e-05,0.69086]
[1779829211798,59.67,75992.87,0.0,-0.00496,1e-05,0.69]
[1779829218847,59.67,75993.19,0.0,-0.00496,1e-05,0.6898]
[1779829231425,59.67,75994.76,0.0,-0.00494,0.0,0.68761]
[1779829239995,59.67,75993.29,0.0,-0.00495,1e-05,0.6885]
[1779829245031,59.67,75989.48,0.0,-0.00497,1e-05,0.69083]
[1779829250066,59.67,75990.38,0.0,-0.00497,1e-05,0.69028]
[1779829259131,59.67,75991.19,0.0,-0.00496,1e-05,0.68979]
[1779829264165,59.67,75995.05,0.0,-0.00494,0.0,0.68743]
[1779829271216,59.67,75998.07,0.0,-0.00493,0.0,0.68559]
[1779829276250,59.67,75999.57,0.0,-0.00492,0.0,0.68468]
[1779829281776,59.67,75998.61,0.0,-0.00493,0.0,0.68526]
[1779829288335,59.67,76000.18,0.0,-0.00492,0.0,0.68431]
[1779829293369,59.67,75999.82,0.0,-0.00491,0.0,0.68329]
[1779829298406,59.67,76008.03,0.0,-0.00487,0.0,0.67833]
[1779829303440,59.67,76008.5,0.0,-0.00487,0.0,0.67804]
[1779829308477,59.67,76008.76,0.0,-0.00487,0.0,0.67789]
[1779829315526,59.67,76008.58,0.0,-0.00487,0.0,0.67799]
[1779829322062,59.67,76008.87,0.0,-0.00487,0.0,0.67782]
[1779829327609,59.67,76009.26,0.0,-0.00486,0.0,0.67758]
[1779829337677,59.67,76009.34,0.0,-0.00486,0.0,0.67754]
[1779829346744,59.67,76009.92,0.0,-0.00486,0.0,0.67719]
[1779829352276,59.67,76009.05,0.0,-0.00486,0.0,0.67649]
[1779829358828,59.67,76008.14,0.0,-0.00486,0.0,0.67703]
[1779829364869,59.67,75993.67,0.0,-0.00493,0.0,0.6858]
[1779829369903,59.67,75984.43,0.0,-0.00498,1e-05,0.69144]
[1779829374938,59.67,75983.57,0.0,-0.00498,1e-05,0.69197]
[1779829379974,59.67,75985.21,0.0,-0.00498,1e-05,0.69096]
[1779829385013,59.67,75985.43,0.0,-0.00497,1e-05,0.69083]
[1779829390049,59.67,75971.1,0.0,-0.00505,1e-05,0.69966]
[1779829395086,59.67,75972.44,0.0,-0.00504,1e-05,0.69883]
[1779829400122,59.67,75975.7,0.0,-0.00502,1e-05,0.69681]
[1779829409185,59.67,75975.85,0.0,-0.00502,1e-05,0.69672]
[1779829415227,59.67,75977.91,0.0,-0.005,1e-05,0.6942]
[1779829421270,59.67,75977.8,0.0,-0.005,1e-05,0.69427]
[1779829426305,59.67,75975.43,0.0,-0.00502,1e-05,0.69573]
[1779829431339,59.67,75979.93,0.0,-0.00499,1e-05,0.69296]
[1779829433353,59.67,75961.63,0.0,-0.00509,1e-05,0.70428]
[1779829439395,59.67,75959.08,0.0,-0.0051,1e-05,0.70587]
[1779829444431,59.67,75947.01,0.0,-0.00516,1e-05,0.71344]
[1779829449465,59.67,75940.69,0.0,-0.00519,1e-05,0.71743]
[1779829454501,59.67,75937.91,0.0,-0.00521,1e-05,0.7192]
[1779829459535,59.67,75925.82,0.0,-0.00527,1e-05,0.7269]
[1779829466585,59.67,75926.68,0.0,-0.00527,1e-05,0.72635]
[1779829473120,59.67,75927.41,0.0,-0.00526,1e-05,0.72459]
[1779829479676,59.67,75929.38,0.0,-0.00525,1e-05,0.72334]
[1779829484716,59.67,75915.44,0.0,-0.00532,1e-05,0.73227]
[1779829489752,59.67,75918.0,0.0,-0.00531,1e-05,0.73063]
[1779829495794,59.67,75928.08,0.0,-0.00525,1e-05,0.72417]
[1779829500829,59.67,75923.62,0.0,-0.00528,1e-05,0.72702]
[1779829505872,59.67,75908.68,0.0,-0.00536,1e-05,0.73664]
[1779829510905,59.67,75920.33,0.0,-0.00529,1e-05,0.72913]
[1779829515937,59.67,75924.94,0.0,-0.00527,1e-05,0.72617]
[1779829520973,59.67,75922.4,0.0,-0.00528,1e-05,0.7278]
[1779829527015,59.67,75920.48,0.0,-0.00529,1e-05,0.72903]
[1779829532050,59.67,75919.35,0.0,-0.00529,1e-05,0.72846]
[1779829537085,59.67,75918.67,0.0,-0.00529,1e-05,0.7289]
[1779829542120,59.67,75917.3,0.0,-0.0053,1e-05,0.72978]
[1779829547154,59.67,75901.52,0.0,-0.00538,1e-05,0.73998]
[1779829552189,59.67,75905.95,0.0,-0.00536,1e-05,0.73711]
[1779829557224,59.67,75910.26,0.0,-0.00534,1e-05,0.73432]
[1779829562260,59.67,75909.84,0.0,-0.00534,1e-05,0.73459]
[1779829567294,59.67,75908.05,0.0,-0.00535,1e-05,0.73575]
[1779829572818,59.67,75906.7,0.0,-0.00536,1e-05,0.73662]
[1779829578374,59.67,75906.97,0.0,-0.00536,1e-05,0.73644]
[1779829581393,59.67,75925.34,0.0,-0.00526,1e-05,0.72463]
[1779829586428,59.67,75928.59,0.0,-0.00524,1e-05,0.72255]
[1779829593477,59.67,75932.32,0.0,-0.00521,1e-05,0.7189]
[1779829598512,59.67,75936.54,0.0,-0.00519,1e-05,0.71622]
[1779829604558,59.67,75929.62,0.0,-0.00523,1e-05,0.72061]
[1779829609593,59.67,75922.68,0.0,-0.00526,1e-05,0.72504]
[1779829614627,59.67,75915.34,0.0,-0.0053,1e-05,0.72974]
[1779829619666,59.67,75914.2,0.0,-0.00531,1e-05,0.73048]
[1779829625706,59.67,75914.11,0.0,-0.00531,1e-05,0.73053]
[1779829630742,59.67,75912.76,0.0,-0.00532,1e-05,0.7314]
[1779829635776,59.67,75907.32,0.0,-0.00534,1e-05,0.73491]
[1779829643311,59.67,75905.28,0.0,-0.00536,1e-05,0.73623]
[1779829648868,59.67,75904.06,0.0,-0.00536,1e-05,0.73703]
[1779829653903,59.67,75902.66,0.0,-0.00536,1e-05,0.73663]
[1779829658939,59.67,75901.39,0.0,-0.00537,1e-05,0.73745]
[1779829664980,59.67,75890.06,0.0,-0.00543,1e-05,0.74483]
[1779829670014,59.67,75894.47,0.0,-0.0054,1e-05,0.74195]
[1779829675075,59.67,75897.59,0.0,-0.00539,1e-05,0.73992]
[1779829680096,59.67,75898.6,0.0,-0.00538,1e-05,0.73926]
[1779829685130,59.67,75907.06,0.0,-0.00534,1e-05,0.73378]
[1779829692179,59.67,75907.11,0.0,-0.00534,1e-05,0.73375]
[1779829697214,59.67,75905.93,0.0,-0.00534,1e-05,0.73451]
[1779829702251,59.67,75906.22,0.0,-0.00534,1e-05,0.73432]
[1779829707287,59.67,75906.07,0.0,-0.00534,1e-05,0.73442]
[1779829712321,59.67,75914.36,0.0,-0.00529,1e-05,0.72778]
[1779829717356,59.67,75918.51,0.0,-0.00527,1e-05,0.72512]
[1779829722393,59.67,75918.16,0.0,-0.00527,1e-05,0.72535]
[1779829727428,59.67,75925.07,0.0,-0.00523,1e-05,0.72094]
[1779829732463,59.67,75927.02,0.0,-0.00522,1e-05,0.7197]
[1779829737498,59.67,75927.49,0.0,-0.00522,1e-05,0.7194]
[1779829742534,59.67,75928.59,0.0,-0.00521,1e-05,0.7187]
[1779829747568,59.67,75929.7,0.0,-0.00521,1e-05,0.718]
[1779829752607,59.67,75924.02,0.0,-0.00524,1e-05,0.72161]
[1779829757639,59.67,75910.17,0.0,-0.00531,1e-05,0.73047]
[1779829762675,59.67,75909.9,0.0,-0.00531,1e-05,0.73065]
[1779829767709,59.67,75909.83,0.0,-0.00531,1e-05,0.73069]
[1779829772744,59.67,75909.66,0.0,-0.0053,1e-05,0.72951]
[1779829777779,59.67,75911.66,0.0,-0.00529,1e-05,0.72822]
[1779829782813,59.67,75910.95,0.0,-0.0053,1e-05,0.72868]
[1779829787850,59.67,75910.48,0.0,-0.0053,1e-05,0.72898]
[1779829792884,59.67,75909.95,0.0,-0.0053,1e-05,0.72932]
[1779829801947,59.67,75909.64,0.0,-0.0053,1e-05,0.72952]
[1779829807988,59.67,75902.46,0.0,-0.00534,1e-05,0.73415]
[1779829813028,59.67,75900.84,0.0,-0.00535,1e-05,0.7352]
[1779829819069,59.67,75894.36,0.0,-0.00539,1e-05,0.7394]
[1779829824576,59.67,75895.69,0.0,-0.00538,1e-05,0.73854]
[1779829830146,59.67,75894.5,0.0,-0.00539,1e-05,0.73931]
[1779829835183,59.67,75895.15,0.0,-0.00537,1e-05,0.73758]
[1779829840216,59.67,75895.15,0.0,-0.00537,1e-05,0.73758]
[1779829845251,59.67,75895.24,0.0,-0.00537,1e-05,0.73752]
[1779829847266,59.67,75877.11,0.0,-0.00547,1e-05,0.74937]
[1779829852302,59.67,75872.75,0.0,-0.00549,1e-05,0.75225]
[1779829857337,59.67,75871.91,0.0,-0.0055,1e-05,0.7528]
[1779829862371,59.67,75869.75,0.0,-0.00551,1e-05,0.75423]
[1779829867407,59.67,75870.87,0.0,-0.00551,1e-05,0.75349]
[1779829872442,59.67,75874.45,0.0,-0.00549,1e-05,0.75112]
[1779829877481,59.67,75874.02,0.0,-0.00549,1e-05,0.75141]
[1779829882515,59.67,75872.68,0.0,-0.0055,1e-05,0.75229]
[1779829887550,59.67,75872.46,0.0,-0.0055,1e-05,0.75244]
[1779829892586,59.67,75871.34,0.0,-0.00549,1e-05,0.75185]
[1779829897623,59.67,75866.71,0.0,-0.00552,1e-05,0.75491]
[1779829902663,59.67,75868.07,0.0,-0.00551,1e-05,0.75401]
[1779829907691,59.67,75868.21,0.0,-0.00551,1e-05,0.75392]
[1779829912726,59.67,75867.75,0.0,-0.00551,1e-05,0.75422]
[1779829917762,59.67,75868.61,0.0,-0.00551,1e-05,0.75365]
[1779829922797,59.67,75868.81,0.0,-0.00551,1e-05,0.75352]
[1779829927832,59.67,75868.06,0.0,-0.00551,1e-05,0.75402]
[1779829933875,59.67,75860.5,0.0,-0.00555,1e-05,0.75904]
[1779829938908,59.67,75860.31,0.0,-0.00555,1e-05,0.75916]
[1779829943946,59.67,75857.69,0.0,-0.00557,1e-05,0.76091]
[1779829948979,59.67,75859.58,0.0,-0.00556,1e-05,0.75965]
[1779829955490,59.67,75861.08,0.0,-0.00554,1e-05,0.75732]
[1779829961064,59.67,75847.4,0.0,-0.00562,1e-05,0.76645]
[1779829966098,59.67,75844.92,0.0,-0.00563,1e-05,0.76812]
[1779829971133,59.67,75841.78,0.0,-0.00565,1e-05,0.77023]
[1779829976169,59.67,75839.4,0.0,-0.00566,1e-05,0.77184]
[1779829981204,59.67,75836.99,0.0,-0.00568,1e-05,0.77347]
[1779829986243,59.67,75823.77,0.0,-0.00575,1e-05,0.78246]
[1779829988256,59.67,75787.23,0.0,-0.00596,1e-05,0.80776]
[1779829993289,59.67,75783.46,0.0,-0.00599,1e-05,0.81042]
[1779829998329,59.67,75773.21,0.0,-0.00605,1e-05,0.81766]
[1779830003363,59.67,75758.61,0.0,-0.00614,1e-05,0.82807]
[1779830008399,59.67,75752.91,0.0,-0.00617,1e-05,0.83217]
[1779830013433,59.67,75745.01,0.0,-0.00621,1e-05,0.83644]
[1779830018472,59.67,75746.33,0.0,-0.0062,1e-05,0.83548]
[1779830020483,59.67,75764.31,0.0,-0.00609,1e-05,0.82258]
[1779830025986,59.67,75770.24,0.0,-0.00606,1e-05,0.81836]
[1779830031562,59.67,75771.98,0.0,-0.00605,1e-05,0.81712]
[1779830036596,59.67,75772.61,0.0,-0.00604,1e-05,0.81667]
[1779830041631,59.67,75771.09,0.0,-0.00605,1e-05,0.81775]
[1779830046666,59.67,75776.51,0.0,-0.00602,1e-05,0.81391]
[1779830053714,59.67,75776.57,0.0,-0.00602,1e-05,0.81387]
[1779830058750,59.67,75777.35,0.0,-0.00601,1e-05,0.81332]
[1779830063785,59.67,75784.06,0.0,-0.00597,1e-05,0.80859]
[1779830068819,59.67,75787.21,0.0,-0.00595,1e-05,0.80638]
[1779830073856,59.67,75786.66,0.0,-0.00595,1e-05,0.80537]
[1779830079897,59.67,75785.3,0.0,-0.00596,1e-05,0.80632]
[1779830086417,59.67,75783.73,0.0,-0.00597,1e-05,0.80742]
[1779830091980,59.67,75784.05,0.0,-0.00596,1e-05,0.8072]
[1779830101063,59.67,75784.31,0.0,-0.00596,1e-05,0.80702]
[1779830106099,59.67,75782.07,0.0,-0.00598,1e-05,0.80859]
[1779830115163,59.67,75778.51,0.0,-0.006,1e-05,0.8111]
[1779830120199,59.67,75779.23,0.0,-0.00599,1e-05,0.81059]
[1779830125233,59.67,75786.12,0.0,-0.00595,1e-05,0.80575]
[1779830130268,59.67,75792.12,0.0,-0.00592,1e-05,0.80155]
[1779830135304,59.67,75796.06,0.0,-0.00588,1e-05,0.79742]
[1779830140348,59.67,75802.37,0.0,-0.00585,1e-05,0.79304]
[1779830145377,59.67,75818.05,0.0,-0.00575,1e-05,0.78226]
[1779830150412,59.67,75824.88,0.0,-0.00572,1e-05,0.77761]
[1779830155447,59.67,75831.23,0.0,-0.00568,1e-05,0.7733]
[1779830160481,59.67,75828.55,0.0,-0.00569,1e-05,0.77511]
[1779830165518,59.67,75821.57,0.0,-0.00573,1e-05,0.77986]
[1779830170553,59.67,75826.04,0.0,-0.00571,1e-05,0.77682]
[1779830175589,59.67,75827.29,0.0,-0.0057,1e-05,0.77597]
[1779830181631,59.67,75829.77,0.0,-0.00569,1e-05,0.77429]
[1779830187157,59.67,75830.71,0.0,-0.00568,1e-05,0.77365]
[1779830192708,59.67,75830.71,0.0,-0.00567,1e-05,0.77229]
[1779830198749,59.67,75834.49,0.0,-0.00565,1e-05,0.76974]
[1779830204791,59.67,75838.87,0.0,-0.00563,1e-05,0.76679]
[1779830209826,59.67,75843.49,0.0,-0.0056,1e-05,0.76369]
[1779830214864,59.67,75854.35,0.0,-0.00554,1e-05,0.75645]
[1779830219897,59.67,75860.11,0.0,-0.00551,1e-05,0.75263]
[1779830224934,59.67,75855.91,0.0,-0.00553,1e-05,0.75541]
[1779830229968,59.67,75855.78,0.0,-0.00553,1e-05,0.7555]
[1779830235004,59.67,75856.03,0.0,-0.00553,1e-05,0.75533]
[1779830240045,59.67,75842.23,0.0,-0.00561,1e-05,0.76453]
[1779830245081,59.67,75839.78,0.0,-0.00562,1e-05,0.76618]
[1779830250114,59.67,75841.74,0.0,-0.00561,1e-05,0.76486]
[1779830255151,59.67,75842.53,0.0,-0.0056,1e-05,0.76299]
[1779830260184,59.67,75848.95,0.0,-0.00556,1e-05,0.7587]
[1779830265221,59.67,75853.65,0.0,-0.00553,1e-05,0.75557]
[1779830270255,59.67,75856.38,0.0,-0.00552,1e-05,0.75376]
[1779830276297,59.67,75859.54,0.0,-0.0055,1e-05,0.75167]
[1779830281332,59.67,75863.84,0.0,-0.00548,1e-05,0.74884]
[1779830286366,59.67,75865.89,0.0,-0.00547,1e-05,0.74749]
[1779830291402,59.67,75874.18,0.0,-0.00542,1e-05,0.74205]
[1779830296437,59.67,75871.35,0.0,-0.00544,1e-05,0.7439]
[1779830301473,59.67,75870.92,0.0,-0.00544,1e-05,0.74418]
[1779830306507,59.67,75869.62,0.0,-0.00545,1e-05,0.74504]
[1779830311543,59.67,75870.02,0.0,-0.00543,1e-05,0.74345]
[1779830316578,59.67,75876.83,0.0,-0.0054,1e-05,0.739]
[1779830321612,59.67,75877.65,0.0,-0.00539,1e-05,0.73847]
[1779830328151,59.67,75872.29,0.0,-0.00542,1e-05,0.74197]
[1779830333700,59.67,75868.54,0.0,-0.00544,1e-05,0.74442]
[1779830338735,59.67,75863.82,0.0,-0.00547,1e-05,0.74752]
[1779830343769,59.67,75863.1,0.0,-0.00547,1e-05,0.748]
[1779830348804,59.67,75864.6,0.0,-0.00546,1e-05,0.74701]
[1779830354846,59.67,75863.83,0.0,-0.00547,1e-05,0.74752]
[1779830361895,59.67,75862.52,0.0,-0.00548,1e-05,0.74838]
[1779830367938,59.67,75861.86,0.0,-0.00548,1e-05,0.74881]
[1779830372973,59.67,75861.2,0.0,-0.00547,1e-05,0.74792]
[1779830378009,59.67,75861.2,0.0,-0.00547,1e-05,0.74792]
[1779830383043,59.67,75861.06,0.0,-0.00547,1e-05,0.74801]
[1779830388079,59.67,75861.06,0.0,-0.00547,1e-05,0.74801]
[1779830393114,59.67,75860.7,0.0,-0.00548,1e-05,0.74825]
[1779830398148,59.67,75862.45,0.0,-0.00547,1e-05,0.7471]
[1779830403183,59.67,75859.86,0.0,-0.00548,1e-05,0.7488]
[1779830408221,59.67,75851.86,0.0,-0.00553,1e-05,0.75409]
[1779830413256,59.67,75852.08,0.0,-0.00552,1e-05,0.75395]
[1779830418291,59.67,75853.83,0.0,-0.00551,1e-05,0.75279]
[1779830424333,59.67,75855.76,0.0,-0.0055,1e-05,0.75151]
[1779830429368,59.67,75860.98,0.0,-0.00547,1e-05,0.74807]
[1779830434403,59.67,75870.05,0.0,-0.00542,1e-05,0.74079]
[1779830439438,59.67,75873.84,0.0,-0.0054,1e-05,0.73832]
[1779830449004,59.67,75878.66,0.0,-0.00537,1e-05,0.73519]
[1779830454542,59.67,75880.88,0.0,-0.00536,1e-05,0.73375]
[1779830459578,59.67,75888.15,0.0,-0.00532,1e-05,0.72905]
[1779830469144,59.67,75888.9,0.0,-0.00531,1e-05,0.72857]
[1779830474685,59.67,75890.35,0.0,-0.00531,1e-05,0.72764]
[1779830479723,59.67,75891.39,0.0,-0.0053,1e-05,0.72697]
[1779830484753,59.67,75900.57,0.0,-0.00525,1e-05,0.72109]
[1779830489788,59.67,75902.36,0.0,-0.00524,1e-05,0.71994]
[1779830494823,59.67,75898.53,0.0,-0.00525,1e-05,0.7211]
[1779830500864,59.67,75901.17,0.0,-0.00524,1e-05,0.71941]
[1779830509425,59.67,75900.44,0.0,-0.00524,1e-05,0.71988]
[1779830514964,59.67,75898.43,0.0,-0.00525,1e-05,0.72116]
[1779830520001,59.67,75899.42,0.0,-0.00525,1e-05,0.72053]
[1779830525038,59.67,75899.17,0.0,-0.00525,1e-05,0.72069]
[1779830530072,59.67,75898.85,0.0,-0.00525,1e-05,0.72089]
[1779830535107,59.67,75897.78,0.0,-0.00526,1e-05,0.72158]
[1779830540142,59.67,75896.82,0.0,-0.00526,1e-05,0.72219]
[1779830545177,59.67,75901.82,0.0,-0.00524,1e-05,0.719]
[1779830550213,59.67,75899.94,0.0,-0.00525,1e-05,0.7202]
[1779830559278,59.67,75899.4,0.0,-0.00524,1e-05,0.71925]
[1779830564314,59.67,75892.13,0.0,-0.00528,1e-05,0.72389]
[1779830569846,59.67,75891.76,0.0,-0.00528,1e-05,0.72413]
[1779830575391,59.67,75891.64,0.0,-0.00528,1e-05,0.72421]
[1779830580426,59.67,75892.43,0.0,-0.00528,1e-05,0.7237]
[1779830585461,59.67,75893.49,0.0,-0.00527,1e-05,0.72302]
[1779830590498,59.67,75892.99,0.0,-0.00527,1e-05,0.72334]
[1779830599560,59.67,75892.38,0.0,-0.00528,1e-05,0.72373]
[1779830604596,59.67,75895.07,0.0,-0.00526,1e-05,0.72201]
[1779830610129,59.67,75893.98,0.0,-0.00527,1e-05,0.72271]
[1779830615675,59.67,75895.57,0.0,-0.00525,1e-05,0.7204]
[1779830621715,59.67,75895.23,0.0,-0.00525,1e-05,0.72062]
[1779830626750,59.67,75893.68,0.0,-0.00526,1e-05,0.72161]
[1779830637826,59.67,75894.7,0.0,-0.00526,1e-05,0.72096]
[1779830642866,59.67,75895.95,0.0,-0.00525,1e-05,0.72016]
[1779830647901,59.67,75901.13,0.0,-0.00522,1e-05,0.71686]
[1779830652935,59.67,75903.42,0.0,-0.00521,1e-05,0.7154]
[1779830657970,59.67,75909.2,0.0,-0.00518,1e-05,0.71175]
[1779830663006,59.67,75912.6,0.0,-0.00516,1e-05,0.7096]
[1779830668043,59.67,75912.86,0.0,-0.00516,1e-05,0.70944]
[1779830680620,59.67,75913.93,0.0,-0.00515,1e-05,0.70749]
[1779830690690,59.67,75914.29,0.0,-0.00514,1e-05,0.70726]
[1779830696239,59.67,75913.38,0.0,-0.00515,1e-05,0.70783]
[1779830701274,59.67,75908.72,0.0,-0.00517,1e-05,0.71077]
[1779830706310,59.67,75922.23,0.0,-0.0051,1e-05,0.70229]
[1779830711347,59.67,75924.63,0.0,-0.00509,1e-05,0.70079]
[1779830721417,59.67,75926.27,0.0,-0.00508,1e-05,0.69977]
[1779830729472,59.67,75928.7,0.0,-0.00507,1e-05,0.69826]
[1779830734507,59.67,75936.26,0.0,-0.00502,1e-05,0.69231]
[1779830739542,59.67,75939.02,0.0,-0.00501,1e-05,0.69061]
[1779830745585,59.67,75935.73,0.0,-0.00502,1e-05,0.69264]
[1779830750619,59.67,75934.04,0.0,-0.00503,1e-05,0.69368]
[1779830755655,59.67,75933.33,0.0,-0.00504,1e-05,0.69412]
[1779830760689,59.67,75931.92,0.0,-0.00504,1e-05,0.695]
[1779830766731,59.67,75930.91,0.0,-0.00505,1e-05,0.69562]
[1779830771767,59.67,75929.41,0.0,-0.00506,1e-05,0.69655]
[1779830779823,59.67,75928.42,0.0,-0.00506,1e-05,0.69717]
[1779830785864,59.67,75927.91,0.0,-0.00506,1e-05,0.69748]
[1779830791395,59.67,75928.64,0.0,-0.00505,1e-05,0.69577]
[1779830796944,59.67,75928.82,0.0,-0.00505,1e-05,0.69565]
[1779830801977,59.67,75929.32,0.0,-0.00505,1e-05,0.69534]
[1779830807011,59.67,75933.43,0.0,-0.00503,1e-05,0.6928]
[1779830815067,59.67,75934.42,0.0,-0.00502,1e-05,0.69219]
[1779830821605,59.67,75940.03,0.0,-0.00499,1e-05,0.68874]
[1779830827151,59.67,75940.55,0.0,-0.00499,1e-05,0.68842]
[1779830832187,59.67,75941.71,0.0,-0.00498,1e-05,0.6877]
[1779830839235,59.67,75941.69,0.0,-0.00498,1e-05,0.68772]
[1779830846284,59.67,75942.16,0.0,-0.00498,1e-05,0.68743]
[1779830851822,59.67,75942.09,0.0,-0.00497,1e-05,0.68622]
[1779830857363,59.67,75934.18,0.0,-0.00501,1e-05,0.69108]
[1779830862397,59.67,75935.63,0.0,-0.00501,1e-05,0.69019]
[1779830868439,59.67,75937.74,0.0,-0.005,1e-05,0.68889]
[1779830873473,59.67,75941.29,0.0,-0.00498,1e-05,0.68671]
[1779830878508,59.67,75941.98,0.0,-0.00497,1e-05,0.68629]
[1779830883543,59.67,75942.18,0.0,-0.00497,1e-05,0.68617]
[1779830888579,59.67,75940.47,0.0,-0.00498,1e-05,0.68721]
[1779830893625,59.67,75940.84,0.0,-0.00498,1e-05,0.68699]
[1779830898668,59.67,75941.11,0.0,-0.00498,1e-05,0.68682]
[1779830905717,59.67,75934.02,0.0,-0.00501,1e-05,0.69118]
[1779830912765,59.67,75935.17,0.0,-0.005,1e-05,0.68922]
[1779830922315,59.67,75935.35,0.0,-0.005,1e-05,0.68911]
[1779830929885,59.67,75936.81,0.0,-0.00499,1e-05,0.68821]
[1779830940962,59.67,75937.18,0.0,-0.00499,1e-05,0.68798]
[1779830945996,59.67,75944.48,0.0,-0.00495,1e-05,0.68351]
[1779830952536,59.67,75944.37,0.0,-0.00495,1e-05,0.68358]
[1779830961104,59.67,75944.28,0.0,-0.00495,1e-05,0.68363]
[1779830966140,59.67,75942.55,0.0,-0.00496,1e-05,0.68469]
[1779830971179,59.67,75943.13,0.0,-0.00495,1e-05,0.68309]
[1779830982746,59.67,75941.79,0.0,-0.00496,1e-05,0.68391]
[1779830988294,59.67,75941.46,0.0,-0.00496,1e-05,0.68411]
[1779830993329,59.67,75939.23,0.0,-0.00497,1e-05,0.68547]
[1779831002886,59.67,75941.46,0.0,-0.00496,1e-05,0.68411]
[1779831012956,59.67,75941.06,0.0,-0.00496,1e-05,0.68435]
[1779831023026,59.67,75940.72,0.0,-0.00496,1e-05,0.68456]
[1779831028576,59.67,75941.0,0.0,-0.00496,1e-05,0.68439]
[1779831034625,59.67,75940.78,0.0,-0.00495,1e-05,0.68328]
[1779831040667,59.67,75940.58,0.0,-0.00495,1e-05,0.6834]
[1779831048726,59.67,75940.03,0.0,-0.00496,1e-05,0.68373]
[1779831056779,59.67,75941.42,0.0,-0.00495,1e-05,0.68289]
[1779831061818,59.67,75940.82,0.0,-0.00495,1e-05,0.68325]
[1779831066851,59.67,75942.89,0.0,-0.00494,1e-05,0.68199]
[1779831071886,59.67,75942.91,0.0,-0.00494,1e-05,0.68198]
[1779831076941,59.67,75952.66,0.0,-0.00489,0.0,0.67605]
[1779831081976,59.67,75952.15,0.0,-0.0049,0.0,0.67636]
[1779831091045,59.67,75953.94,0.0,-0.00488,0.0,0.67404]
[1779831096079,59.67,75963.09,0.0,-0.00483,0.0,0.66854]
[1779831104136,59.67,75966.92,0.0,-0.00481,0.0,0.66624]
[1779831107156,59.67,75949.0,0.0,-0.0049,0.0,0.67703]
[1779831112190,59.67,75950.08,0.0,-0.0049,0.0,0.67638]
[1779831117227,59.67,75949.79,0.0,-0.0049,0.0,0.67655]
[1779831122261,59.67,75948.67,0.0,-0.00491,1e-05,0.67723]
[1779831127295,59.67,75949.34,0.0,-0.0049,0.0,0.67682]
[1779831132330,59.67,75950.2,0.0,-0.0049,0.0,0.6763]
[1779831137365,59.67,75950.32,0.0,-0.0049,0.0,0.67623]
[1779831142400,59.67,75949.59,0.0,-0.0049,0.0,0.67667]
[1779831147435,59.67,75951.02,0.0,-0.00489,0.0,0.67581]
[1779831153941,59.67,75951.27,0.0,-0.00488,0.0,0.67442]
[1779831159520,59.67,75952.14,0.0,-0.00488,0.0,0.67389]
[1779831165561,59.67,75952.19,0.0,-0.00488,0.0,0.67386]
[1779831171603,59.67,75951.31,0.0,-0.00488,0.0,0.67439]
[1779831176638,59.67,75945.89,0.0,-0.00491,1e-05,0.67768]
[1779831181674,59.67,75944.08,0.0,-0.00492,1e-05,0.67878]
[1779831186709,59.67,75942.5,0.0,-0.00493,1e-05,0.67974]
[1779831191744,59.67,75941.7,0.0,-0.00493,1e-05,0.68022]
[1779831196779,59.67,75940.06,0.0,-0.00494,1e-05,0.68122]
[1779831204308,59.67,75940.13,0.0,-0.00494,1e-05,0.68118]
[1779831209871,59.67,75938.99,0.0,-0.00495,1e-05,0.68188]
[1779831214905,59.67,75938.89,0.0,-0.00494,1e-05,0.68069]
[1779831221958,59.67,75938.56,0.0,-0.00494,1e-05,0.68089]
[1779831226994,59.67,75937.6,0.0,-0.00494,1e-05,0.68148]
[1779831232028,59.67,75938.33,0.0,-0.00494,1e-05,0.68103]
[1779831237064,59.67,75935.93,0.0,-0.00495,1e-05,0.6825]
[1779831242098,59.67,75936.51,0.0,-0.00495,1e-05,0.68214]
[1779831253172,59.67,75936.68,0.0,-0.00495,1e-05,0.68204]
[1779831258210,59.67,75938.94,0.0,-0.00494,1e-05,0.68066]
[1779831264728,59.67,75937.89,0.0,-0.00494,1e-05,0.6813]
[1779831271303,59.67,75922.98,0.0,-0.00501,1e-05,0.68919]
[1779831276338,59.67,75910.42,0.0,-0.00507,1e-05,0.69696]
[1779831281374,59.67,75893.67,0.0,-0.00516,1e-05,0.70744]
[1779831286408,59.67,75888.27,0.0,-0.00519,1e-05,0.71085]
[1779831292450,59.67,75885.11,0.0,-0.00521,1e-05,0.71285]
[1779831297491,59.67,75891.75,0.0,-0.00517,1e-05,0.70865]
[1779831302530,59.67,75894.16,0.0,-0.00516,1e-05,0.70714]
[1779831307573,59.67,75902.97,0.0,-0.00511,1e-05,0.70161]
[1779831313607,59.67,75905.3,0.0,-0.0051,1e-05,0.70015]
[1779831318643,59.67,75914.11,0.0,-0.00505,1e-05,0.69467]
[1779831323677,59.67,75915.85,0.0,-0.00505,1e-05,0.69359]
[1779831333748,59.67,75917.55,0.0,-0.00503,1e-05,0.69128]
[1779831338783,59.67,75917.79,0.0,-0.00503,1e-05,0.69113]
[1779831343817,59.67,75919.65,0.0,-0.00502,1e-05,0.68998]
[1779831349861,59.67,75917.34,0.0,-0.00503,1e-05,0.69141]
[1779831354894,59.67,75917.55,0.0,-0.00503,1e-05,0.69128]
[1779831359930,59.67,75919.71,0.0,-0.00502,1e-05,0.68994]
[1779831365464,59.67,75919.56,0.0,-0.00502,1e-05,0.69004]
[1779831371011,59.67,75908.49,0.0,-0.00507,1e-05,0.69689]
[1779831376048,59.67,75900.55,0.0,-0.00512,1e-05,0.70185]
[1779831381082,59.67,75897.95,0.0,-0.00513,1e-05,0.70347]
[1779831386117,59.67,75896.45,0.0,-0.00514,1e-05,0.70442]
[1779831392159,59.67,75894.25,0.0,-0.00514,1e-05,0.70452]
[1779831397194,59.67,75890.96,0.0,-0.00516,1e-05,0.70659]
[1779831402230,59.67,75889.91,0.0,-0.00516,1e-05,0.70725]
[1779831407266,59.67,75889.31,0.0,-0.00516,1e-05,0.70763]
[1779831412300,59.67,75889.13,0.0,-0.00517,1e-05,0.70774]
[1779831419351,59.67,75888.77,0.0,-0.00517,1e-05,0.70797]
[1779831424385,59.67,75893.44,0.0,-0.00514,1e-05,0.70503]
[1779831429419,59.67,75895.77,0.0,-0.00513,1e-05,0.70356]
[1779831435961,59.67,75896.61,0.0,-0.00513,1e-05,0.70304]
[1779831443517,59.67,75899.32,0.0,-0.00511,1e-05,0.70134]
[1779831449560,59.67,75901.45,0.0,-0.0051,1e-05,0.70001]
[1779831454594,59.67,75902.11,0.0,-0.00509,1e-05,0.69833]
[1779831459662,59.67,75906.06,0.0,-0.00507,1e-05,0.69587]
[1779831464678,59.67,75914.5,0.0,-0.00503,1e-05,0.69064]
[1779831473744,59.67,75915.12,0.0,-0.00502,1e-05,0.69025]
[1779831478782,59.67,75921.97,0.0,-0.00499,1e-05,0.68604]
[1779831484823,59.67,75936.74,0.0,-0.00491,1e-05,0.67702]
[1779831489858,59.67,75942.99,0.0,-0.00488,0.0,0.67324]
[1779831494894,59.67,75943.41,0.0,-0.00488,0.0,0.67298]
[1779831499930,59.67,75940.0,0.0,-0.0049,1e-05,0.67504]
[1779831504964,59.67,75940.15,0.0,-0.0049,0.0,0.67495]
[1779831509999,59.67,75934.99,0.0,-0.00492,1e-05,0.67808]
[1779831515034,59.67,75931.36,0.0,-0.00493,1e-05,0.67905]
[1779831520070,59.67,75930.26,0.0,-0.00494,1e-05,0.67972]
[1779831525105,59.67,75927.97,0.0,-0.00495,1e-05,0.68111]
[1779831530141,59.67,75927.88,0.0,-0.00495,1e-05,0.68117]
[1779831536680,59.67,75927.87,0.0,-0.00495,1e-05,0.68117]
[1779831542223,59.67,75927.59,0.0,-0.00495,1e-05,0.68135]
[1779831547258,59.67,75925.75,0.0,-0.00496,1e-05,0.68247]
[1779831552295,59.67,75926.94,0.0,-0.00495,1e-05,0.68174]
[1779831557328,59.67,75926.76,0.0,-0.00495,1e-05,0.68185]
[1779831562363,59.67,75927.01,0.0,-0.00495,1e-05,0.6817]
[1779831567398,59.67,75926.97,0.0,-0.00495,1e-05,0.68172]
[1779831573440,59.67,75926.99,0.0,-0.00494,1e-05,0.68046]
[1779831578476,59.67,75918.11,0.0,-0.00499,1e-05,0.6859]
[1779831583511,59.67,75918.24,0.0,-0.00499,1e-05,0.68582]
[1779831588545,59.67,75919.33,0.0,-0.00498,1e-05,0.68515]
[1779831595594,59.67,75920.58,0.0,-0.00498,1e-05,0.68438]
[1779831601637,59.67,75921.91,0.0,-0.00497,1e-05,0.68357]
[1779831606673,59.67,75922.56,0.0,-0.00497,1e-05,0.68317]
[1779831610701,59.67,75903.09,0.0,-0.00507,1e-05,0.69518]
[1779831615735,59.67,75892.69,0.0,-0.00512,1e-05,0.70166]
[1779831620771,59.67,75890.16,0.0,-0.00513,1e-05,0.70325]
[1779831625806,59.67,75888.31,0.0,-0.00514,1e-05,0.70441]
[1779831630841,59.67,75885.99,0.0,-0.00515,1e-05,0.70587]
[1779831635876,59.67,75883.59,0.0,-0.00516,1e-05,0.7061]
[1779831640912,59.67,75882.43,0.0,-0.00516,1e-05,0.70683]
[1779831645949,59.67,75880.55,0.0,-0.00517,1e-05,0.70802]
[1779831650982,59.67,75881.12,0.0,-0.00517,1e-05,0.70766]
[1779831657529,59.67,75880.99,0.0,-0.00517,1e-05,0.70774]
[1779831667599,59.67,75881.24,0.0,-0.00517,1e-05,0.70758]
[1779831673136,59.67,75881.6,0.0,-0.00517,1e-05,0.70735]
[1779831678171,59.67,75881.02,0.0,-0.00517,1e-05,0.70772]
[1779831683205,59.67,75881.06,0.0,-0.00517,1e-05,0.70769]
[1779831689247,59.67,75880.8,0.0,-0.00517,1e-05,0.70786]
[1779831694282,59.67,75866.12,0.0,-0.00524,1e-05,0.71588]
[1779831699318,59.67,75866.02,0.0,-0.00524,1e-05,0.71594]
[1779831703346,59.67,75884.14,0.0,-0.00515,1e-05,0.70447]
[1779831708382,59.67,75885.93,0.0,-0.00514,1e-05,0.70335]
[1779831713418,59.67,75885.09,0.0,-0.00514,1e-05,0.70387]
[1779831720467,59.67,75889.27,0.0,-0.00512,1e-05,0.70125]
[1779831725504,59.67,75896.61,0.0,-0.00508,1e-05,0.69667]
[1779831730537,59.67,75900.08,0.0,-0.00506,1e-05,0.69451]
[1779831737587,59.67,75901.87,0.0,-0.00505,1e-05,0.6934]
[1779831742621,59.67,75904.21,0.0,-0.00504,1e-05,0.69195]
[1779831747657,59.67,75904.42,0.0,-0.00504,1e-05,0.69182]
[1779831753700,59.67,75905.87,0.0,-0.00502,1e-05,0.68966]
[1779831758735,59.67,75906.42,0.0,-0.00502,1e-05,0.68932]
[1779831764777,59.67,75907.0,0.0,-0.00502,1e-05,0.68896]
[1779831769812,59.67,75907.92,0.0,-0.00501,1e-05,0.68839]
[1779831774848,59.67,75916.36,0.0,-0.00497,1e-05,0.68321]
[1779831778875,59.67,75934.94,0.0,-0.00488,0.0,0.67191]
[1779831783909,59.67,75950.18,0.0,-0.0048,0.0,0.66276]
[1779831788944,59.67,75948.33,0.0,-0.00481,0.0,0.66386]
[1779831793979,59.67,75937.92,0.0,-0.00486,0.0,0.67011]
[1779831799014,59.67,75934.22,0.0,-0.00488,0.0,0.67234]
[1779831804051,59.67,75926.24,0.0,-0.00492,1e-05,0.67718]
[1779831816136,59.67,75927.34,0.0,-0.00491,1e-05,0.67527]
[1779831821173,59.67,75926.93,0.0,-0.00491,1e-05,0.67551]
[1779831826207,59.67,75929.8,0.0,-0.00489,1e-05,0.67378]
[1779831831246,59.67,75931.06,0.0,-0.00489,1e-05,0.67301]
[1779831836279,59.67,75916.11,0.0,-0.00496,1e-05,0.68211]
[1779831841312,59.67,75906.75,0.0,-0.00501,1e-05,0.68785]
[1779831846348,59.67,75906.42,0.0,-0.00501,1e-05,0.68806]
[1779831851382,59.67,75908.41,0.0,-0.005,1e-05,0.68683]
[1779831856418,59.67,75908.22,0.0,-0.005,1e-05,0.68695]
[1779831862460,59.67,75903.04,0.0,-0.00503,1e-05,0.69014]
[1779831867495,59.67,75894.84,0.0,-0.00507,1e-05,0.69523]
[1779831872530,59.67,75897.72,0.0,-0.00505,1e-05,0.69217]
[1779831877565,59.67,75899.75,0.0,-0.00504,1e-05,0.69091]
[1779831884614,59.67,75900.65,0.0,-0.00503,1e-05,0.69036]
[1779831889649,59.67,75900.73,0.0,-0.00503,1e-05,0.69031]
[1779831894684,59.67,75900.33,0.0,-0.00504,1e-05,0.69056]
[1779831899718,59.67,75900.66,0.0,-0.00503,1e-05,0.69035]
[1779831904757,59.67,75899.83,0.0,-0.00504,1e-05,0.69086]
[1779831909790,59.67,75899.28,0.0,-0.00504,1e-05,0.6912]
[1779831914826,59.67,75899.46,0.0,-0.00504,1e-05,0.69109]
[1779831920867,59.67,75899.51,0.0,-0.00504,1e-05,0.69106]
[1779831925902,59.67,75899.38,0.0,-0.00504,1e-05,0.69114]
[1779831930938,59.67,75899.41,0.0,-0.00504,1e-05,0.69112]
[1779831935973,59.67,75905.24,0.0,-0.005,1e-05,0.68626]
[1779831941008,59.67,75906.42,0.0,-0.005,1e-05,0.68554]
[1779831946043,59.67,75907.13,0.0,-0.00499,1e-05,0.6851]
[1779831951077,59.67,75906.7,0.0,-0.00499,1e-05,0.68537]
[1779831957120,59.67,75906.2,0.0,-0.005,1e-05,0.68567]
[1779831964170,59.67,75906.01,0.0,-0.005,1e-05,0.68579]
[1779831969721,59.67,75919.99,0.0,-0.00493,1e-05,0.67724]
[1779831975247,59.67,75920.02,0.0,-0.00493,1e-05,0.67722]
[1779831980280,59.67,75924.49,0.0,-0.0049,1e-05,0.67451]
[1779831985316,59.67,75932.65,0.0,-0.00486,0.0,0.66958]
[1779831990351,59.67,75940.55,0.0,-0.00482,0.0,0.66483]
[1779831995385,59.67,75947.88,0.0,-0.00478,0.0,0.65923]
[1779832000420,59.67,75935.74,0.0,-0.00484,0.0,0.66648]
[1779832005455,59.67,75936.38,0.0,-0.00484,0.0,0.6661]
[1779832010490,59.67,75937.49,0.0,-0.00483,0.0,0.66543]
[1779832015525,59.67,75938.18,0.0,-0.00483,0.0,0.66502]
[1779832020560,59.67,75938.39,0.0,-0.00483,0.0,0.66489]
[1779832025599,59.67,75938.65,0.0,-0.00482,0.0,0.66474]
[1779832034661,59.67,75939.0,0.0,-0.00482,0.0,0.66453]
[1779832040219,59.67,75939.31,0.0,-0.00482,0.0,0.66434]
[1779832045738,59.67,75939.93,0.0,-0.00482,0.0,0.66397]
[1779832050773,59.67,75938.0,0.0,-0.00483,0.0,0.66513]
[1779832056817,59.67,75938.93,0.0,-0.00481,0.0,0.66334]
[1779832067894,59.67,75938.65,0.0,-0.00482,0.0,0.66351]
[1779832072930,59.67,75935.94,0.0,-0.00483,0.0,0.66513]
[1779832077964,59.67,75932.59,0.0,-0.00485,0.0,0.66714]
[1779832083005,59.67,75931.59,0.0,-0.00485,0.0,0.66774]
[1779832088043,59.67,75925.59,0.0,-0.00488,0.0,0.67136]
[1779832097105,59.67,75924.14,0.0,-0.00489,1e-05,0.67223]
[1779832102140,59.67,75922.92,0.0,-0.00489,1e-05,0.67297]
[1779832107176,59.67,75922.55,0.0,-0.0049,1e-05,0.6732]
[1779832112210,59.67,75921.95,0.0,-0.00489,1e-05,0.67232]
[1779832117248,59.67,75931.58,0.0,-0.00484,0.0,0.66651]
[1779832122282,59.67,75933.3,0.0,-0.00483,0.0,0.66548]
[1779832127318,59.67,75932.25,0.0,-0.00484,0.0,0.66611]
[1779832132352,59.67,75932.69,0.0,-0.00484,0.0,0.66585]
[1779832137392,59.67,75933.43,0.0,-0.00483,0.0,0.6654]
[1779832142423,59.67,75934.18,0.0,-0.00483,0.0,0.66495]
[1779832148464,59.67,75933.79,0.0,-0.00483,0.0,0.66519]
[1779832153499,59.67,75934.44,0.0,-0.00483,0.0,0.6648]
[1779832158535,59.67,75935.27,0.0,-0.00482,0.0,0.6643]
[1779832163569,59.67,75936.77,0.0,-0.00482,0.0,0.6634]
[1779832171137,59.67,75936.22,0.0,-0.00481,0.0,0.6625]
[1779832177667,59.67,75936.55,0.0,-0.00481,0.0,0.66231]
[1779832182704,59.67,75930.12,0.0,-0.00484,0.0,0.66616]
[1779832187740,59.67,75927.37,0.0,-0.00485,0.0,0.66781]
[1779832196802,59.67,75922.23,0.0,-0.00488,1e-05,0.67091]
[1779832201837,59.67,75913.59,0.0,-0.00492,1e-05,0.67614]
[1779832209894,59.67,75906.58,0.0,-0.00496,1e-05,0.68042]
[1779832215962,59.67,75902.95,0.0,-0.00498,1e-05,0.68264]
[1779832221492,59.67,75900.88,0.0,-0.00499,1e-05,0.68391]
[1779832227039,59.67,75900.8,0.0,-0.00499,1e-05,0.68396]
[1779832233083,59.67,75900.66,0.0,-0.00498,1e-05,0.68279]
[1779832238120,59.67,75896.24,0.0,-0.005,1e-05,0.6855]
[1779832245169,59.67,75896.78,0.0,-0.005,1e-05,0.68517]
[1779832250203,59.67,75897.16,0.0,-0.005,1e-05,0.68494]
[1779832255239,59.67,75896.86,0.0,-0.005,1e-05,0.68512]
[1779832260274,59.67,75896.61,0.0,-0.005,1e-05,0.68527]
[1779832265312,59.67,75896.1,0.0,-0.005,1e-05,0.68559]
[1779832270346,59.67,75893.04,0.0,-0.00502,1e-05,0.68747]
[1779832275380,59.67,75889.46,0.0,-0.00504,1e-05,0.68969]
[1779832280416,59.67,75882.81,0.0,-0.00507,1e-05,0.69381]
[1779832285451,59.67,75879.58,0.0,-0.00509,1e-05,0.69582]
[1779832290485,59.67,75882.78,0.0,-0.00507,1e-05,0.69383]
[1779832295583,59.67,75887.65,0.0,-0.00504,1e-05,0.68954]
[1779832297538,59.67,75848.31,0.0,-0.00524,1e-05,0.71425]
[1779832302073,59.67,75866.95,0.0,-0.00515,1e-05,0.70245]
[1779832308615,59.67,75868.65,0.0,-0.00514,1e-05,0.70138]
[1779832313650,59.67,75868.07,0.0,-0.00514,1e-05,0.70174]
[1779832318684,59.67,75866.76,0.0,-0.00515,1e-05,0.70257]
[1779832323720,59.67,75865.22,0.0,-0.00515,1e-05,0.70354]
[1779832328755,59.67,75864.6,0.0,-0.00516,1e-05,0.70393]
[1779832333790,59.67,75867.62,0.0,-0.00514,1e-05,0.70203]
[1779832338825,59.67,75868.76,0.0,-0.00514,1e-05,0.70131]
[1779832343859,59.67,75878.03,0.0,-0.00509,1e-05,0.69551]
[1779832348895,59.67,75882.01,0.0,-0.00507,1e-05,0.69304]
[1779832353930,59.67,75884.8,0.0,-0.00504,1e-05,0.69003]
[1779832358966,59.67,75886.0,0.0,-0.00504,1e-05,0.68929]
[1779832363999,59.67,75873.91,0.0,-0.0051,1e-05,0.69681]
[1779832370043,59.67,75872.8,0.0,-0.00511,1e-05,0.6975]
[1779832375081,59.67,75870.78,0.0,-0.00512,1e-05,0.69876]
[1779832380112,59.67,75871.48,0.0,-0.00511,1e-05,0.69833]
[1779832387162,59.67,75869.52,0.0,-0.00512,1e-05,0.69955]
[1779832392198,59.67,75866.63,0.0,-0.00514,1e-05,0.70136]
[1779832397232,59.67,75868.28,0.0,-0.00513,1e-05,0.70033]
[1779832403275,59.67,75867.44,0.0,-0.00513,1e-05,0.70086]
[1779832409316,59.67,75864.97,0.0,-0.00515,1e-05,0.70241]
[1779832419386,59.67,75863.03,0.0,-0.00515,1e-05,0.70234]
[1779832424422,59.67,75868.94,0.0,-0.00512,1e-05,0.69863]
[1779832431471,59.67,75870.9,0.0,-0.00511,1e-05,0.69741]
[1779832436506,59.67,75874.63,0.0,-0.00509,1e-05,0.69508]
[1779832441540,59.67,75876.12,0.0,-0.00508,1e-05,0.69415]
[1779832446578,59.67,75876.1,0.0,-0.00508,1e-05,0.69417]
[1779832453626,59.67,75878.81,0.0,-0.00507,1e-05,0.69248]
[1779832456648,59.67,75860.71,0.0,-0.00516,1e-05,0.7038]
[1779832462690,59.67,75858.91,0.0,-0.00517,1e-05,0.70494]
[1779832467725,59.67,75858.56,0.0,-0.00517,1e-05,0.70516]
[1779832472760,59.67,75853.37,0.0,-0.00519,1e-05,0.70715]
[1779832477796,59.67,75851.58,0.0,-0.0052,1e-05,0.70828]
[1779832482830,59.67,75845.93,0.0,-0.00523,1e-05,0.71187]
[1779832487866,59.67,75846.1,0.0,-0.00523,1e-05,0.71176]
[1779832494420,59.67,75842.26,0.0,-0.00525,1e-05,0.71421]
[1779832499953,59.67,75845.41,0.0,-0.00523,1e-05,0.7122]
[1779832504985,59.67,75846.18,0.0,-0.00523,1e-05,0.71171]
[1779832510020,59.67,75857.2,0.0,-0.00517,1e-05,0.70473]
[1779832515055,59.67,75856.5,0.0,-0.00517,1e-05,0.70517]
[1779832520090,59.67,75856.35,0.0,-0.00517,1e-05,0.70526]
[1779832526133,59.67,75855.25,0.0,-0.00518,1e-05,0.70596]
[1779832531167,59.67,75854.25,0.0,-0.00518,1e-05,0.7053]
[1779832536202,59.67,75854.21,0.0,-0.00518,1e-05,0.70533]
[1779832541237,59.67,75856.24,0.0,-0.00516,1e-05,0.70404]
[1779832546272,59.67,75855.78,0.0,-0.00517,1e-05,0.70433]
[1779832551306,59.67,75855.06,0.0,-0.00517,1e-05,0.70479]
[1779832556343,59.67,75846.68,0.0,-0.00522,1e-05,0.71009]
[1779832561379,59.67,75839.52,0.0,-0.00525,1e-05,0.71465]
[1779832567421,59.67,75838.44,0.0,-0.00526,1e-05,0.71534]
[1779832574470,59.67,75840.75,0.0,-0.00525,1e-05,0.71387]
[1779832579505,59.67,75838.89,0.0,-0.00526,1e-05,0.71506]
[1779832585549,59.67,75836.44,0.0,-0.00527,1e-05,0.71662]
[1779832589609,59.67,75805.93,0.0,-0.00544,1e-05,0.73638]
[1779832594635,59.67,75800.77,0.0,-0.00546,1e-05,0.73843]
[1779832599669,59.67,75803.86,0.0,-0.00544,1e-05,0.7364]
[1779832604705,59.67,75804.51,0.0,-0.00543,1e-05,0.73598]
[1779832610746,59.67,75805.29,0.0,-0.00543,1e-05,0.73547]
[1779832615782,59.67,75803.32,0.0,-0.00544,1e-05,0.73676]
[1779832620816,59.67,75803.56,0.0,-0.00544,1e-05,0.7366]
[1779832626859,59.67,75804.86,0.0,-0.00543,1e-05,0.73575]
[1779832631895,59.67,75804.97,0.0,-0.00543,1e-05,0.73568]
[1779832636930,59.67,75802.2,0.0,-0.00545,1e-05,0.73749]
[1779832641966,59.67,75800.58,0.0,-0.00546,1e-05,0.73856]
[1779832647001,59.67,75805.78,0.0,-0.00543,1e-05,0.73515]
[1779832653045,59.67,75806.09,0.0,-0.00542,1e-05,0.73362]
[1779832661100,59.67,75806.25,0.0,-0.00542,1e-05,0.73351]
[1779832666136,59.67,75806.58,0.0,-0.00541,1e-05,0.7333]
[1779832671170,59.67,75806.62,0.0,-0.00541,1e-05,0.73327]
[1779832676206,59.67,75806.8,0.0,-0.00541,1e-05,0.73315]
[1779832681241,59.67,75810.04,0.0,-0.00539,1e-05,0.73104]
[1779832686277,59.67,75809.24,0.0,-0.0054,1e-05,0.73156]
[1779832691310,59.67,75795.32,0.0,-0.00548,1e-05,0.74068]
[1779832696351,59.67,75794.69,0.0,-0.00548,1e-05,0.7411]
[1779832701381,59.67,75791.51,0.0,-0.0055,1e-05,0.74319]
[1779832707423,59.67,75787.29,0.0,-0.00552,1e-05,0.74599]
[1779832712459,59.67,75796.89,0.0,-0.00546,1e-05,0.73831]
[1779832717494,59.67,75798.05,0.0,-0.00545,1e-05,0.73755]
[1779832722529,59.67,75797.83,0.0,-0.00545,1e-05,0.73769]
[1779832727564,59.67,75790.34,0.0,-0.00549,1e-05,0.74263]
[1779832732599,59.67,75787.28,0.0,-0.00551,1e-05,0.74465]
[1779832738640,59.67,75788.86,0.0,-0.0055,1e-05,0.7436]
[1779832743676,59.67,75787.38,0.0,-0.00551,1e-05,0.74458]
[1779832748712,59.67,75788.87,0.0,-0.0055,1e-05,0.7436]
[1779832753748,59.67,75781.93,0.0,-0.00554,1e-05,0.7482]
[1779832758782,59.67,75791.57,0.0,-0.00549,1e-05,0.74181]
[1779832763817,59.67,75795.79,0.0,-0.00546,1e-05,0.73903]
[1779832768853,59.67,75798.37,0.0,-0.00545,1e-05,0.73734]
[1779832773888,59.67,75801.79,0.0,-0.00542,1e-05,0.73377]
[1779832778922,59.67,75801.57,0.0,-0.00542,1e-05,0.73391]
[1779832784965,59.67,75801.5,0.0,-0.00542,1e-05,0.73396]
[1779832789999,59.67,75801.35,0.0,-0.00542,1e-05,0.73405]
[1779832795034,59.67,75801.33,0.0,-0.00542,1e-05,0.73407]
[1779832800079,59.67,75800.72,0.0,-0.00543,1e-05,0.73447]
[1779832805108,59.67,75810.32,0.0,-0.00537,1e-05,0.72821]
[1779832810143,59.67,75803.43,0.0,-0.00541,1e-05,0.7327]
[1779832815179,59.67,75801.3,0.0,-0.00542,1e-05,0.73409]
[1779832821220,59.67,75803.35,0.0,-0.00541,1e-05,0.73275]
[1779832826760,59.67,75812.26,0.0,-0.00536,1e-05,0.72695]
[1779832833304,59.67,75812.64,0.0,-0.00535,1e-05,0.72538]
[1779832844381,59.67,75811.77,0.0,-0.00536,1e-05,0.72595]
[1779832849417,59.67,75809.52,0.0,-0.00537,1e-05,0.7274]
[1779832854452,59.67,75819.43,0.0,-0.00531,1e-05,0.721]
[1779832859488,59.67,75820.14,0.0,-0.00531,1e-05,0.72054]
[1779832864521,59.67,75828.46,0.0,-0.00527,1e-05,0.7152]
[1779832870564,59.67,75828.84,0.0,-0.00526,1e-05,0.71496]
[1779832877112,59.67,75827.69,0.0,-0.00527,1e-05,0.71569]
[1779832882648,59.67,75828.57,0.0,-0.00527,1e-05,0.71513]
[1779832887683,59.67,75832.78,0.0,-0.00524,1e-05,0.71244]
[1779832892718,59.67,75834.17,0.0,-0.00523,1e-05,0.71025]
[1779832897753,59.67,75834.08,0.0,-0.00523,1e-05,0.71031]
[1779832903795,59.67,75835.58,0.0,-0.00522,1e-05,0.70936]
[1779832908831,59.67,75836.76,0.0,-0.00521,1e-05,0.70861]
[1779832913865,59.67,75834.77,0.0,-0.00522,1e-05,0.70987]
[1779832918902,59.67,75838.06,0.0,-0.00521,1e-05,0.70778]
[1779832923936,59.67,75849.81,0.0,-0.00514,1e-05,0.70037]
[1779832928970,59.67,75852.2,0.0,-0.00513,1e-05,0.69886]
[1779832934005,59.67,75842.66,0.0,-0.00518,1e-05,0.70487]
[1779832940048,59.67,75843.68,0.0,-0.00518,1e-05,0.70423]
[1779832947602,59.67,75845.09,0.0,-0.00517,1e-05,0.70334]
[1779832956162,59.67,75846.45,0.0,-0.00515,1e-05,0.70119]
[1779832961199,59.67,75851.91,0.0,-0.00512,1e-05,0.69776]
[1779832966262,59.67,75843.32,0.0,-0.00517,1e-05,0.70316]
[1779832971281,59.67,75843.68,0.0,-0.00517,1e-05,0.70294]
[1779832976317,59.67,75844.31,0.0,-0.00516,1e-05,0.70254]
[1779832984371,59.67,75846.61,0.0,-0.00515,1e-05,0.70109]
[1779832989407,59.67,75847.59,0.0,-0.00515,1e-05,0.70047]
[1779832995452,59.67,75850.12,0.0,-0.00513,1e-05,0.69888]
[1779833001491,59.67,75852.1,0.0,-0.00512,1e-05,0.69764]
[1779833006526,59.67,75859.36,0.0,-0.00508,1e-05,0.69311]
[1779833011564,59.67,75870.31,0.0,-0.00502,1e-05,0.68505]
[1779833016599,59.67,75879.27,0.0,-0.00497,1e-05,0.67954]
[1779833021633,59.67,75881.14,0.0,-0.00496,1e-05,0.67839]
[1779833026669,59.67,75887.82,0.0,-0.00493,1e-05,0.67432]
[1779833031704,59.67,75892.5,0.0,-0.00491,1e-05,0.67147]
[1779833033717,59.67,75909.47,0.0,-0.00482,0.0,0.66125]
[1779833039764,59.67,75907.18,0.0,-0.00483,0.0,0.66262]
[1779833044799,59.67,75901.63,0.0,-0.00486,1e-05,0.66596]
[1779833049833,59.67,75890.71,0.0,-0.00491,1e-05,0.67256]
[1779833054871,59.67,75884.94,0.0,-0.00494,1e-05,0.67607]
[1779833059906,59.67,75883.5,0.0,-0.00495,1e-05,0.67695]
[1779833064945,59.67,75883.2,0.0,-0.00495,1e-05,0.67713]
[1779833069979,59.67,75861.92,0.0,-0.00506,1e-05,0.69024]
[1779833075016,59.67,75846.81,0.0,-0.00513,1e-05,0.69839]
[1779833080059,59.67,75847.2,0.0,-0.00513,1e-05,0.69815]
[1779833085086,59.67,75836.46,0.0,-0.00519,1e-05,0.70491]
[1779833090121,59.67,75838.68,0.0,-0.00517,1e-05,0.70351]
[1779833095157,59.67,75826.86,0.0,-0.00524,1e-05,0.711]
[1779833100191,59.67,75827.57,0.0,-0.00523,1e-05,0.71055]
[1779833105231,59.67,75826.86,0.0,-0.00524,1e-05,0.711]
[1779833110268,59.67,75832.8,0.0,-0.00521,1e-05,0.70723]
[1779833115303,59.67,75830.02,0.0,-0.00522,1e-05,0.70899]
[1779833120337,59.67,75816.95,0.0,-0.00529,1e-05,0.71734]
[1779833126379,59.67,75814.14,0.0,-0.00531,1e-05,0.71915]
[1779833130408,59.67,75775.64,0.0,-0.00552,1e-05,0.74429]
[1779833135442,59.67,75769.07,0.0,-0.00555,1e-05,0.7473]
[1779833140478,59.67,75751.35,0.0,-0.00565,1e-05,0.75916]
[1779833145514,59.67,75754.57,0.0,-0.00563,1e-05,0.75699]
[1779833150548,59.67,75737.66,0.0,-0.00573,1e-05,0.76844]
[1779833155586,59.67,75751.49,0.0,-0.00565,1e-05,0.75907]
[1779833160621,59.67,75743.25,0.0,-0.00569,1e-05,0.76464]
[1779833164655,59.67,75726.54,0.0,-0.00579,1e-05,0.77604]
[1779833169693,59.67,75720.86,0.0,-0.00582,1e-05,0.77995]
[1779833174825,59.67,75722.71,0.0,-0.00581,1e-05,0.77868]
[1779833174921,59.67,75721.3,0.0,-0.00582,1e-05,0.77965]
[1779833178756,59.67,75719.75,0.0,-0.00583,1e-05,0.78072]
[1779833179290,59.67,75720.65,0.0,-0.00582,1e-05,0.7801]
[1779833184795,59.67,75731.46,0.0,-0.00576,1e-05,0.77267]
[1779833189829,59.67,75733.63,0.0,-0.00575,1e-05,0.77119]
[1779833194864,59.67,75735.72,0.0,-0.00573,1e-05,0.76838]
[1779833199900,59.67,75734.52,0.0,-0.00573,1e-05,0.7692]
[1779833206949,59.67,75734.95,0.0,-0.00573,1e-05,0.7689]
[1779833211985,59.67,75748.83,0.0,-0.00565,1e-05,0.75949]
[1779833217018,59.67,75759.29,0.0,-0.00559,1e-05,0.75247]
[1779833218826,59.67,75759.51,0.0,-0.00559,1e-05,0.75232]
[1779833218832,59.67,75759.51,0.0,-0.00559,1e-05,0.75232]
[1779833220980,59.67,75759.83,0.0,-0.00559,1e-05,0.7521]
[1779833221046,59.67,75760.35,0.0,-0.00558,1e-05,0.75176]
[1779833226083,59.67,75750.89,0.0,-0.00564,1e-05,0.7581]
[1779833231118,59.67,75744.35,0.0,-0.00568,1e-05,0.76252]
[1779833236157,59.67,75753.02,0.0,-0.00563,1e-05,0.75667]
[1779833241190,59.67,75736.9,0.0,-0.00572,1e-05,0.76757]
[1779833246230,59.67,75735.76,0.0,-0.00573,1e-05,0.76835]
[1779833251266,59.67,75738.31,0.0,-0.0057,1e-05,0.76524]
[1779833256301,59.67,75741.39,0.0,-0.00568,1e-05,0.76315]
[1779833261364,59.67,75740.22,0.0,-0.00569,1e-05,0.76394]
[1779833262352,59.67,75724.65,0.0,-0.00578,1e-05,0.77456]
[1779833265374,59.67,75700.83,0.0,-0.00592,1e-05,0.79105]
[1779833270410,59.67,75706.39,0.0,-0.00589,1e-05,0.78718]
[1779833275444,59.67,75707.32,0.0,-0.00588,1e-05,0.78653]
[1779833281486,59.67,75703.01,0.0,-0.00591,1e-05,0.78953]
[1779833283502,59.67,75716.68,0.0,-0.00583,1e-05,0.78005]
[1779833285518,59.67,75728.71,0.0,-0.00576,1e-05,0.77178]
[1779833289543,59.67,75741.72,0.0,-0.00568,1e-05,0.76293]
[1779833294580,59.67,75743.56,0.0,-0.00567,1e-05,0.76168]
[1779833299614,59.67,75744.87,0.0,-0.00566,1e-05,0.7608]
[1779833304651,59.67,75746.93,0.0,-0.00565,1e-05,0.75941]
[1779833310214,59.67,75744.47,0.0,-0.00567,1e-05,0.76107]
[1779833315728,59.67,75745.21,0.0,-0.00565,1e-05,0.7592]
[1779833320764,59.67,75745.44,0.0,-0.00565,1e-05,0.75904]
[1779833325798,59.67,75747.94,0.0,-0.00564,1e-05,0.75736]
[1779833330833,59.67,75745.63,0.0,-0.00565,1e-05,0.75891]
[1779833335869,59.67,75746.24,0.0,-0.00565,1e-05,0.7585]
[1779833340904,59.67,75750.77,0.0,-0.00562,1e-05,0.75545]
[1779833345940,59.67,75749.68,0.0,-0.00563,1e-05,0.75619]
[1779833350497,59.67,75763.12,0.0,-0.00555,1e-05,0.7472]
[1779833353036,59.67,75762.57,0.0,-0.00555,1e-05,0.74756]
[1779833353113,59.67,75768.67,0.0,-0.00552,1e-05,0.74351]
[1779833359033,59.67,75763.15,0.0,-0.00555,1e-05,0.74718]
[1779833364070,59.67,75766.46,0.0,-0.00553,1e-05,0.74498]
[1779833369102,59.67,75766.05,0.0,-0.00553,1e-05,0.74525]
[1779833375145,59.67,75775.46,0.0,-0.00547,1e-05,0.73768]
[1779833380707,59.67,75768.62,0.0,-0.00551,1e-05,0.7422]
[1779833386222,59.67,75767.14,0.0,-0.00552,1e-05,0.74318]
[1779833391256,59.67,75766.94,0.0,-0.00552,1e-05,0.74331]
[1779833394277,59.67,75750.67,0.0,-0.00561,1e-05,0.75416]
[1779833397105,59.67,75750.36,0.0,-0.00561,1e-05,0.75437]
[1779833397298,59.67,75749.74,0.0,-0.00562,1e-05,0.75478]
[1779833402337,59.67,75752.63,0.0,-0.0056,1e-05,0.75284]
[1779833403125,59.67,75752.63,0.0,-0.0056,1e-05,0.75284]
[1779833403342,59.67,75754.99,0.0,-0.00559,1e-05,0.75127]
[1779833408378,59.67,75742.63,0.0,-0.00566,1e-05,0.75957]
[1779833413413,59.67,75743.54,0.0,-0.00565,1e-05,0.75896]
[1779833418447,59.67,75743.27,0.0,-0.00565,1e-05,0.75914]
[1779833423484,59.67,75747.43,0.0,-0.00563,1e-05,0.75634]
[1779833428518,59.67,75744.9,0.0,-0.00564,1e-05,0.75804]
[1779833430532,59.67,75726.81,0.0,-0.00575,1e-05,0.77031]
[1779833435567,59.67,75736.9,0.0,-0.00568,1e-05,0.76207]
[1779833440604,59.67,75732.16,0.0,-0.00571,1e-05,0.76529]
[1779833445637,59.67,75724.15,0.0,-0.00575,1e-05,0.77074]
[1779833451680,59.67,75729.68,0.0,-0.00572,1e-05,0.76697]
[1779833457252,59.67,75731.48,0.0,-0.00571,1e-05,0.76575]
[1779833461262,59.67,75731.48,0.0,-0.00571,1e-05,0.76575]
[1779833461751,59.67,75731.48,0.0,-0.00571,1e-05,0.76575]
[1779833463217,59.67,75731.5,0.0,-0.00571,1e-05,0.76573]
[1779833463256,59.67,75731.81,0.0,-0.00571,1e-05,0.76552]
[1779833468799,59.67,75732.84,0.0,-0.0057,1e-05,0.76482]
[1779833473837,59.67,75725.58,0.0,-0.00575,1e-05,0.76977]
[1779833478875,59.67,75707.31,0.0,-0.00585,1e-05,0.78233]
[1779833483910,59.67,75703.76,0.0,-0.00587,1e-05,0.78479]
[1779833488944,59.67,75696.5,0.0,-0.00592,1e-05,0.78985]
[1779833493980,59.67,75695.37,0.0,-0.00591,1e-05,0.78922]
[1779833499016,59.67,75688.36,0.0,-0.00596,1e-05,0.79413]
[1779833504051,59.67,75690.95,0.0,-0.00594,1e-05,0.79231]
[1779833509086,59.67,75704.01,0.0,-0.00586,1e-05,0.78322]
[1779833514121,59.67,75702.36,0.0,-0.00587,1e-05,0.78436]
[1779833519156,59.67,75707.3,0.0,-0.00584,1e-05,0.78094]
[1779833524193,59.67,75710.14,0.0,-0.00583,1e-05,0.77898]
[1779833533277,59.67,75717.18,0.0,-0.00578,1e-05,0.77413]
[1779833538312,59.67,75722.96,0.0,-0.00575,1e-05,0.77017]
[1779833543347,59.67,75726.81,0.0,-0.00573,1e-05,0.76755]
[1779833549388,59.67,75715.4,0.0,-0.00579,1e-05,0.77535]
[1779833554425,59.67,75711.5,0.0,-0.00581,1e-05,0.77664]
[1779833560466,59.67,75710.07,0.0,-0.00582,1e-05,0.77763]
[1779833565502,59.67,75708.61,0.0,-0.00582,1e-05,0.77864]
[1779833570537,59.67,75706.58,0.0,-0.00584,1e-05,0.78004]
[1779833575571,59.67,75697.35,0.0,-0.00589,1e-05,0.78644]
[1779833580607,59.67,75689.02,0.0,-0.00594,1e-05,0.79225]
[1779833585750,59.67,75647.38,0.0,-0.0062,1e-05,0.82187]
[1779833590785,59.67,75658.19,0.0,-0.00613,1e-05,0.81409]
[1779833593811,59.67,75684.5,0.0,-0.00597,1e-05,0.79542]
[1779833598845,59.67,75711.89,0.0,-0.00581,1e-05,0.77638]
[1779833603883,59.67,75702.06,0.0,-0.00586,1e-05,0.78317]
[1779833606100,59.67,75697.52,0.0,-0.00589,1e-05,0.78632]
[1779833606905,59.67,75691.43,0.0,-0.00593,1e-05,0.79056]
[1779833610934,59.67,75703.88,0.0,-0.00585,1e-05,0.7819]
[1779833615969,59.67,75708.53,0.0,-0.00581,1e-05,0.77729]
[1779833621006,59.67,75720.29,0.0,-0.00575,1e-05,0.76923]
[1779833623475,59.67,75724.72,0.0,-0.00572,1e-05,0.76621]
[1779833623555,59.67,75728.5,0.0,-0.0057,1e-05,0.76364]
[1779833627054,59.67,75744.95,0.0,-0.0056,1e-05,0.75254]
[1779833632090,59.67,75761.22,0.0,-0.00551,1e-05,0.74171]
[1779833637125,59.67,75738.7,0.0,-0.00564,1e-05,0.75674]
[1779833642160,59.67,75735.8,0.0,-0.00566,1e-05,0.7587]
[1779833647195,59.67,75736.53,0.0,-0.00565,1e-05,0.7582]
[1779833652230,59.67,75734.25,0.0,-0.00566,1e-05,0.75974]
[1779833657267,59.67,75732.9,0.0,-0.00567,1e-05,0.76066]
[1779833662303,59.67,75738.28,0.0,-0.00564,1e-05,0.75703]
[1779833667338,59.67,75724.59,0.0,-0.00572,1e-05,0.7663]
[1779833672373,59.67,75722.33,0.0,-0.00572,1e-05,0.76645]
[1779833677413,59.67,75717.13,0.0,-0.00575,1e-05,0.77]
[1779833682664,59.67,75713.58,0.0,-0.00578,1e-05,0.77243]
[1779833682687,59.67,75710.66,0.0,-0.00579,1e-05,0.77444]
[1779833688491,59.67,75712.12,0.0,-0.00578,1e-05,0.77343]
[1779833693588,59.67,75710.72,0.0,-0.00579,1e-05,0.77439]
[1779833693629,59.67,75698.55,0.0,-0.00586,1e-05,0.78279]
[1779833696510,59.67,75697.28,0.0,-0.00587,1e-05,0.78367]
[1779833696570,59.67,75697.33,0.0,-0.00587,1e-05,0.78364]
[1779833697598,59.67,75697.33,0.0,-0.00587,1e-05,0.78364]
[1779833697631,59.67,75687.46,0.0,-0.00593,1e-05,0.79052]
[1779833700608,59.67,75685.88,0.0,-0.00594,1e-05,0.79162]
[1779833700701,59.67,75686.41,0.0,-0.00594,1e-05,0.79125]
[1779833705607,59.67,75680.83,0.0,-0.00597,1e-05,0.79516]
[1779833705648,59.67,75689.13,0.0,-0.00592,1e-05,0.78935]
[1779833711654,59.67,75699.67,0.0,-0.00586,1e-05,0.78202]
[1779833717708,59.67,75693.15,0.0,-0.0059,1e-05,0.78655]
[1779833722747,59.67,75686.82,0.0,-0.00593,1e-05,0.79096]
[1779833727779,59.67,75685.74,0.0,-0.00594,1e-05,0.79172]
[1779833728506,59.67,75685.74,0.0,-0.00594,1e-05,0.79172]
[1779833728786,59.67,75677.34,0.0,-0.00599,1e-05,0.79762]
[1779833733821,59.67,75670.71,0.0,-0.00602,1e-05,0.80087]
[1779833737672,59.67,75671.86,0.0,-0.00601,1e-05,0.80006]
[1779833737848,59.67,75671.53,0.0,-0.00602,1e-05,0.80029]
[1779833740873,59.67,75651.94,0.0,-0.00614,1e-05,0.81424]
[1779833743893,59.67,75635.12,0.0,-0.00624,1e-05,0.82638]
[1779833746185,59.67,75638.42,0.0,-0.00622,1e-05,0.82399]
[1779833746914,59.67,75648.36,0.0,-0.00616,1e-05,0.81681]
[1779833753962,59.67,75653.66,0.0,-0.00613,1e-05,0.81301]
[1779833758997,59.67,75652.78,0.0,-0.00613,1e-05,0.81364]
[1779833764034,59.67,75643.77,0.0,-0.00619,1e-05,0.82012]
[1779833769067,59.67,75641.22,0.0,-0.0062,1e-05,0.82196]
[1779833774103,59.67,75647.56,0.0,-0.00616,1e-05,0.81739]
[1779833779138,59.67,75661.06,0.0,-0.00608,1e-05,0.80772]
[1779833784173,59.67,75665.59,0.0,-0.00605,1e-05,0.8045]
[1779833789207,59.67,75666.56,0.0,-0.00605,1e-05,0.80381]
[1779833791754,59.67,75667.43,0.0,-0.00604,1e-05,0.8032]
[1779833791792,59.67,75667.48,0.0,-0.00603,1e-05,0.80173]
[1779833797266,59.67,75664.25,0.0,-0.00605,1e-05,0.80402]
[1779833802301,59.67,75675.25,0.0,-0.00598,1e-05,0.79625]
[1779833808343,59.67,75675.07,0.0,-0.00598,1e-05,0.79637]
[1779833813379,59.67,75674.24,0.0,-0.00599,1e-05,0.79696]
[1779833818415,59.67,75675.9,0.0,-0.00598,1e-05,0.79579]
[1779833820650,59.67,75675.04,0.0,-0.00598,1e-05,0.79639]
[1779833820702,59.67,75675.2,0.0,-0.00598,1e-05,0.79628]
[1779833826984,59.67,75674.63,0.0,-0.00599,1e-05,0.79668]
[1779833831823,59.67,75667.9,0.0,-0.00603,1e-05,0.80143]
[1779833831925,59.67,75665.79,0.0,-0.00604,1e-05,0.80293]
[1779833837058,59.67,75674.28,0.0,-0.00599,1e-05,0.79693]
[1779833842582,59.67,75674.95,0.0,-0.00598,1e-05,0.79646]
[1779833847617,59.67,75683.93,0.0,-0.00593,1e-05,0.79016]
[1779833852653,59.67,75684.68,0.0,-0.00592,1e-05,0.78822]
[1779833857687,59.67,75682.5,0.0,-0.00593,1e-05,0.78974]
[1779833862722,59.67,75681.43,0.0,-0.00594,1e-05,0.79049]
[1779833867757,59.67,75692.24,0.0,-0.00587,1e-05,0.78296]
[1779833872793,59.67,75708.05,0.0,-0.00578,1e-05,0.77205]
[1779833877827,59.67,75707.0,0.0,-0.00578,1e-05,0.77277]
[1779833882863,59.67,75706.88,0.0,-0.00578,1e-05,0.77286]
[1779833887900,59.67,75702.4,0.0,-0.00581,1e-05,0.77594]
[1779833892934,59.67,75716.68,0.0,-0.00573,1e-05,0.76615]
[1779833897970,59.67,75719.53,0.0,-0.00571,1e-05,0.76422]
[1779833903005,59.67,75722.05,0.0,-0.0057,1e-05,0.7625]
[1779833908043,59.67,75725.67,0.0,-0.00567,1e-05,0.76005]
[1779833913078,59.67,75732.32,0.0,-0.00563,1e-05,0.75419]
[1779833918115,59.67,75735.72,0.0,-0.00561,1e-05,0.75191]
[1779833923151,59.67,75738.48,0.0,-0.00559,1e-05,0.75006]
[1779833928186,59.67,75746.73,0.0,-0.00554,1e-05,0.74456]
[1779833934775,59.67,75746.4,0.0,-0.00555,1e-05,0.74478]
[1779833940270,59.67,75733.24,0.0,-0.00562,1e-05,0.75358]
[1779833945306,59.67,75727.0,0.0,-0.00566,1e-05,0.75778]
[1779833948325,59.67,75710.15,0.0,-0.00575,1e-05,0.76923]
[1779833953361,59.67,75705.44,0.0,-0.00578,1e-05,0.77245]
[1779833957397,59.67,75684.35,0.0,-0.00591,1e-05,0.78704]
[1779833962432,59.67,75682.62,0.0,-0.00592,1e-05,0.78825]
[1779833967466,59.67,75678.56,0.0,-0.00594,1e-05,0.79109]
[1779833972501,59.67,75683.37,0.0,-0.0059,1e-05,0.78631]
[1779833977536,59.67,75683.55,0.0,-0.0059,1e-05,0.78619]
[1779833985128,59.67,75683.74,0.0,-0.0059,1e-05,0.78605]
[1779833990628,59.67,75682.23,0.0,-0.00591,1e-05,0.78711]
[1779833997676,59.67,75682.08,0.0,-0.00591,1e-05,0.78721]
[1779834002712,59.67,75685.43,0.0,-0.00589,1e-05,0.78488]
[1779834007748,59.67,75681.42,0.0,-0.00591,1e-05,0.78767]
[1779834012783,59.67,75676.73,0.0,-0.00594,1e-05,0.79095]
[1779834017823,59.67,75684.35,0.0,-0.0059,1e-05,0.78563]
[1779834018825,59.67,75701.41,0.0,-0.0058,1e-05,0.77383]
[1779834023861,59.67,75704.53,0.0,-0.00578,1e-05,0.77168]
[1779834028896,59.67,75707.49,0.0,-0.00576,1e-05,0.76966]
[1779834033932,59.67,75707.43,0.0,-0.00575,1e-05,0.76831]
[1779834038966,59.67,75708.32,0.0,-0.00575,1e-05,0.7677]
[1779834044008,59.67,75697.56,0.0,-0.00581,1e-05,0.77508]
[1779834049047,59.67,75697.79,0.0,-0.00581,1e-05,0.77492]
[1779834054081,59.67,75699.93,0.0,-0.00579,1e-05,0.77345]
[1779834059116,59.67,75699.09,0.0,-0.0058,1e-05,0.77403]
[1779834064153,59.67,75699.15,0.0,-0.0058,1e-05,0.77399]
[1779834069187,59.67,75699.39,0.0,-0.0058,1e-05,0.77382]
[1779834074223,59.67,75701.51,0.0,-0.00579,1e-05,0.77236]
[1779834079261,59.67,75701.04,0.0,-0.00579,1e-05,0.77269]
[1779834084294,59.67,75705.58,0.0,-0.00576,1e-05,0.76957]
[1779834089330,59.67,75707.77,0.0,-0.00575,1e-05,0.76808]
[1779834094366,59.67,75712.64,0.0,-0.00571,1e-05,0.76337]
[1779834100413,59.67,75713.12,0.0,-0.00571,1e-05,0.76305]
[1779834105449,59.67,75712.74,0.0,-0.00571,1e-05,0.76331]
[1779834110483,59.67,75710.59,0.0,-0.00572,1e-05,0.76477]
[1779834115518,59.67,75710.59,0.0,-0.00572,1e-05,0.76477]
[1779834120554,59.67,75710.2,0.0,-0.00572,1e-05,0.76503]
[1779834125589,59.67,75708.73,0.0,-0.00573,1e-05,0.76604]
[1779834130624,59.67,75708.25,0.0,-0.00574,1e-05,0.76636]
[1779834135659,59.67,75696.44,0.0,-0.0058,1e-05,0.77445]
[1779834138681,59.67,75674.28,0.0,-0.00594,1e-05,0.78983]
[1779834144250,59.67,75681.41,0.0,-0.00589,1e-05,0.78486]
[1779834149758,59.67,75681.83,0.0,-0.00589,1e-05,0.78456]
[1779834152778,59.67,75694.67,0.0,-0.00581,1e-05,0.77428]
[1779834157813,59.67,75699.27,0.0,-0.00578,1e-05,0.77112]
[1779834162848,59.67,75704.64,0.0,-0.00575,1e-05,0.76744]
[1779834168891,59.67,75696.7,0.0,-0.00579,1e-05,0.77288]
[1779834174460,59.67,75695.96,0.0,-0.0058,1e-05,0.77339]
[1779834179968,59.67,75697.59,0.0,-0.00579,1e-05,0.77227]
[1779834185003,59.67,75698.3,0.0,-0.00578,1e-05,0.77178]
[1779834190038,59.67,75698.96,0.0,-0.00578,1e-05,0.77133]
[1779834195073,59.67,75698.76,0.0,-0.00578,1e-05,0.77147]
[1779834200108,59.67,75700.87,0.0,-0.00577,1e-05,0.77002]
[1779834205143,59.67,75700.26,0.0,-0.00577,1e-05,0.77044]
[1779834210177,59.67,75707.74,0.0,-0.00573,1e-05,0.76533]
[1779834215216,59.67,75700.89,0.0,-0.00576,1e-05,0.76862]
[1779834220251,59.67,75688.93,0.0,-0.00583,1e-05,0.77683]
[1779834225289,59.67,75690.77,0.0,-0.00582,1e-05,0.77556]
[1779834227302,59.67,75673.7,0.0,-0.00592,1e-05,0.78741]
[1779834232339,59.67,75673.76,0.0,-0.00592,1e-05,0.78737]
[1779834237373,59.67,75674.27,0.0,-0.00592,1e-05,0.78701]
[1779834242409,59.67,75675.8,0.0,-0.00591,1e-05,0.78594]
[1779834247444,59.67,75673.93,0.0,-0.00592,1e-05,0.78725]
[1779834252479,59.67,75679.87,0.0,-0.00588,1e-05,0.78311]
[1779834257514,59.67,75685.13,0.0,-0.00585,1e-05,0.77946]
[1779834263564,59.67,75685.9,0.0,-0.00585,1e-05,0.77893]
[1779834268599,59.67,75690.01,0.0,-0.00582,1e-05,0.77609]
[1779834273636,59.67,75690.72,0.0,-0.00581,1e-05,0.7742]
[1779834278668,59.67,75690.59,0.0,-0.00581,1e-05,0.77429]
[1779834283703,59.67,75689.71,0.0,-0.00581,1e-05,0.7749]
[1779834288740,59.67,75688.53,0.0,-0.00582,1e-05,0.77571]
[1779834294344,59.67,75694.42,0.0,-0.00579,1e-05,0.77166]
[1779834299815,59.67,75694.85,0.0,-0.00578,1e-05,0.77136]
[1779834305857,59.67,75694.4,0.0,-0.00579,1e-05,0.77167]
[1779834311900,59.67,75699.13,0.0,-0.00576,1e-05,0.76843]
[1779834316934,59.67,75696.8,0.0,-0.00577,1e-05,0.77002]
[1779834321969,59.67,75699.53,0.0,-0.00576,1e-05,0.76816]
[1779834327004,59.67,75700.27,0.0,-0.00575,1e-05,0.76765]
[1779834332042,59.67,75694.56,0.0,-0.00578,1e-05,0.77017]
[1779834341105,59.67,75693.54,0.0,-0.00578,1e-05,0.77087]
[1779834347147,59.67,75692.08,0.0,-0.00579,1e-05,0.77187]
[1779834352183,59.67,75692.38,0.0,-0.00579,1e-05,0.77166]
[1779834357298,59.67,75695.13,0.0,-0.00577,1e-05,0.76978]
[1779834357399,59.67,75694.79,0.0,-0.00577,1e-05,0.77001]
[1779834360721,59.67,75694.76,0.0,-0.00577,1e-05,0.77003]
[1779834360724,59.67,75694.28,0.0,-0.00578,1e-05,0.77036]
[1779834366281,59.67,75689.16,0.0,-0.00581,1e-05,0.77388]
[1779834371316,59.67,75680.63,0.0,-0.00586,1e-05,0.77977]
[1779834376351,59.67,75672.0,0.0,-0.00591,1e-05,0.78577]
[1779834381386,59.67,75672.54,0.0,-0.00591,1e-05,0.78539]
[1779834387428,59.67,75669.17,0.0,-0.00593,1e-05,0.78774]
[1779834392463,59.67,75672.89,0.0,-0.00589,1e-05,0.78373]
[1779834397502,59.67,75674.31,0.0,-0.00589,1e-05,0.78275]
[1779834402536,59.67,75671.03,0.0,-0.0059,1e-05,0.78503]
[1779834407573,59.67,75671.43,0.0,-0.0059,1e-05,0.78475]
[1779834412606,59.67,75679.99,0.0,-0.00585,1e-05,0.77881]
[1779834417641,59.67,75684.94,0.0,-0.00582,1e-05,0.77539]
[1779834425696,59.67,75685.12,0.0,-0.00582,1e-05,0.77526]
[1779834430733,59.67,75685.93,0.0,-0.00582,1e-05,0.7747]
[1779834440802,59.67,75685.19,0.0,-0.00582,1e-05,0.77521]
[1779834453891,59.67,75684.23,0.0,-0.00582,1e-05,0.77448]
[1779834459935,59.67,75683.26,0.0,-0.00582,1e-05,0.77514]
[1779834464971,59.67,75692.78,0.0,-0.00577,1e-05,0.7686]
[1779834470012,59.67,75692.88,0.0,-0.00576,1e-05,0.76853]
[1779834475051,59.67,75694.76,0.0,-0.00575,1e-05,0.76725]
[1779834481094,59.67,75695.93,0.0,-0.00575,1e-05,0.76645]
[1779834486128,59.67,75686.1,0.0,-0.0058,1e-05,0.77319]
[1779834491164,59.67,75683.3,0.0,-0.00582,1e-05,0.77512]
[1779834496198,59.67,75691.45,0.0,-0.00577,1e-05,0.76951]
[1779834501234,59.67,75692.24,0.0,-0.00577,1e-05,0.76897]
[1779834510296,59.67,75692.25,0.0,-0.00577,1e-05,0.76896]
[1779834515331,59.67,75691.84,0.0,-0.00576,1e-05,0.76785]
[1779834521373,59.67,75692.72,0.0,-0.00576,1e-05,0.76725]
[1779834526409,59.67,75694.34,0.0,-0.00575,1e-05,0.76614]
[1779834531444,59.67,75695.88,0.0,-0.00574,1e-05,0.76509]
[1779834538493,59.67,75695.02,0.0,-0.00574,1e-05,0.76568]
[1779834543527,59.67,75686.53,0.0,-0.00579,1e-05,0.77149]
[1779834549570,59.67,75687.72,0.0,-0.00579,1e-05,0.77068]
[1779834554605,59.67,75686.78,0.0,-0.00579,1e-05,0.77132]
[1779834560647,59.67,75689.49,0.0,-0.00577,1e-05,0.76946]
[1779834565681,59.67,75689.84,0.0,-0.00577,1e-05,0.76922]
[1779834574744,59.67,75690.16,0.0,-0.00576,1e-05,0.76761]
[1779834579781,59.67,75689.9,0.0,-0.00576,1e-05,0.76779]
[1779834585823,59.67,75693.82,0.0,-0.00574,1e-05,0.76511]
[1779834590861,59.67,75692.63,0.0,-0.00575,1e-05,0.76592]
[1779834596899,59.67,75695.93,0.0,-0.00573,1e-05,0.76367]
[1779834598117,59.67,75695.61,0.0,-0.00573,1e-05,0.76389]
[1779834598914,59.67,75695.42,0.0,-0.00573,1e-05,0.76402]
[1779834602944,59.67,75680.04,0.0,-0.00582,1e-05,0.77456]
[1779834603133,59.67,75680.04,0.0,-0.00582,1e-05,0.77456]
[1779834603951,59.67,75668.63,0.0,-0.00589,1e-05,0.78246]
[1779834608988,59.67,75681.97,0.0,-0.00581,1e-05,0.77323]
[1779834611004,59.67,75708.58,0.0,-0.00565,1e-05,0.75509]
[1779834616039,59.67,75700.78,0.0,-0.0057,1e-05,0.76037]
[1779834617524,59.67,75700.61,0.0,-0.0057,1e-05,0.76049]
[1779834618054,59.67,75701.06,0.0,-0.0057,1e-05,0.76018]
[1779834623095,59.67,75692.05,0.0,-0.00575,1e-05,0.76632]
[1779834628126,59.67,75693.59,0.0,-0.00574,1e-05,0.76527]
[1779834633163,59.67,75687.55,0.0,-0.00577,1e-05,0.76801]
[1779834638757,59.67,75690.29,0.0,-0.00575,1e-05,0.76613]
[1779834644239,59.67,75680.94,0.0,-0.0058,1e-05,0.77254]
[1779834649277,59.67,75681.73,0.0,-0.0058,1e-05,0.772]
[1779834657329,59.67,75684.37,0.0,-0.00578,1e-05,0.77019]
[1779834662364,59.67,75683.64,0.0,-0.00579,1e-05,0.77069]
[1779834663936,59.67,75695.79,0.0,-0.00572,1e-05,0.76238]
[1779834669414,59.67,75700.72,0.0,-0.00569,1e-05,0.75903]
[1779834676462,59.67,75699.62,0.0,-0.0057,1e-05,0.75978]
[1779834681498,59.67,75699.52,0.0,-0.0057,1e-05,0.75985]
[1779834686533,59.67,75700.27,0.0,-0.00569,1e-05,0.75934]
[1779834691568,59.67,75699.17,0.0,-0.00569,1e-05,0.7587]
[1779834697609,59.67,75698.81,0.0,-0.00569,1e-05,0.75895]
[1779834702645,59.67,75692.75,0.0,-0.00573,1e-05,0.76306]
[1779834707679,59.67,75690.59,0.0,-0.00574,1e-05,0.76454]
[1779834709694,59.67,75668.6,0.0,-0.00587,1e-05,0.77967]
[1779834713721,59.67,75690.51,0.0,-0.00574,1e-05,0.76459]
[1779834718758,59.67,75693.53,0.0,-0.00572,1e-05,0.76253]
[1779834723794,59.67,75694.22,0.0,-0.00572,1e-05,0.76206]
[1779834729835,59.67,75692.77,0.0,-0.00572,1e-05,0.76305]
[1779834734871,59.67,75699.66,0.0,-0.00568,1e-05,0.75837]
[1779834739904,59.67,75701.09,0.0,-0.00568,1e-05,0.7574]
[1779834744939,59.67,75702.93,0.0,-0.00567,1e-05,0.75616]
[1779834749541,59.67,75707.3,0.0,-0.00564,1e-05,0.75321]
[1779834749976,59.67,75711.23,0.0,-0.00562,1e-05,0.75056]
[1779834751989,59.67,75726.72,0.0,-0.00552,1e-05,0.73887]
[1779834757029,59.67,75730.49,0.0,-0.0055,1e-05,0.73637]
[1779834762064,59.67,75735.05,0.0,-0.00547,1e-05,0.73336]
[1779834767098,59.67,75733.14,0.0,-0.00548,1e-05,0.73462]
[1779834772134,59.67,75736.65,0.0,-0.00546,1e-05,0.73231]
[1779834777168,59.67,75738.48,0.0,-0.00545,1e-05,0.73111]
[1779834782204,59.67,75744.54,0.0,-0.00542,1e-05,0.72714]
[1779834787239,59.67,75742.98,0.0,-0.00543,1e-05,0.72816]
[1779834792273,59.67,75744.52,0.0,-0.00542,1e-05,0.72715]
[1779834797314,59.67,75744.57,0.0,-0.00542,1e-05,0.72712]
[1779834802348,59.67,75733.37,0.0,-0.00548,1e-05,0.73447]
[1779834807383,59.67,75732.96,0.0,-0.00548,1e-05,0.73474]
[1779834812417,59.67,75738.35,0.0,-0.00544,1e-05,0.72985]
[1779834817452,59.67,75738.76,0.0,-0.00544,1e-05,0.72958]
[1779834822489,59.67,75740.74,0.0,-0.00543,1e-05,0.72828]
[1779834827522,59.67,75741.21,0.0,-0.00543,1e-05,0.72797]
[1779834832558,59.67,75733.87,0.0,-0.00547,1e-05,0.73279]
[1779834837592,59.67,75732.95,0.0,-0.00547,1e-05,0.7334]
[1779834842628,59.67,75732.63,0.0,-0.00548,1e-05,0.73361]
[1779834847663,59.67,75732.99,0.0,-0.00547,1e-05,0.73337]
[1779834852698,59.67,75731.74,0.0,-0.00548,1e-05,0.7342]
[1779834857732,59.67,75740.75,0.0,-0.00543,1e-05,0.72828]
[1779834862768,59.67,75742.54,0.0,-0.00542,1e-05,0.7271]
[1779834867802,59.67,75744.37,0.0,-0.00541,1e-05,0.72591]
[1779834872853,59.67,75745.13,0.0,-0.0054,1e-05,0.72407]
[1779834877613,59.67,75760.56,0.0,-0.00531,1e-05,0.71408]
[1779834877883,59.67,75760.48,0.0,-0.00531,1e-05,0.71413]
[1779834882920,59.67,75761.81,0.0,-0.00531,1e-05,0.71327]
[1779834887955,59.67,75754.99,0.0,-0.00534,1e-05,0.71767]
[1779834889631,59.67,75754.94,0.0,-0.00534,1e-05,0.71771]
[1779834889968,59.67,75754.98,0.0,-0.00534,1e-05,0.71768]
[1779834895010,59.67,75756.43,0.0,-0.00533,1e-05,0.71674]
[1779834900045,59.67,75756.84,0.0,-0.00533,1e-05,0.71648]
[1779834905076,59.67,75756.13,0.0,-0.00534,1e-05,0.71694]
[1779834910112,59.67,75755.15,0.0,-0.00534,1e-05,0.71757]
[1779834915147,59.67,75754.92,0.0,-0.00534,1e-05,0.71772]
[1779834920182,59.67,75754.38,0.0,-0.00535,1e-05,0.71807]
[1779834925217,59.67,75764.11,0.0,-0.00529,1e-05,0.71179]
[1779834930251,59.67,75746.7,0.0,-0.00539,1e-05,0.72305]
[1779834935286,59.67,75745.02,0.0,-0.00539,1e-05,0.72281]
[1779834940322,59.67,75746.38,0.0,-0.00538,1e-05,0.72192]
[1779834945356,59.67,75751.74,0.0,-0.00535,1e-05,0.71845]
[1779834950392,59.67,75753.01,0.0,-0.00534,1e-05,0.71762]
[1779834957442,59.67,75751.73,0.0,-0.00535,1e-05,0.71845]
[1779834963486,59.67,75751.62,0.0,-0.00535,1e-05,0.71852]
[1779834966274,59.67,75751.62,0.0,-0.00535,1e-05,0.71852]
[1779834966368,59.67,75741.96,0.0,-0.00541,1e-05,0.7248]
[1779834967756,59.67,75733.83,0.0,-0.00545,1e-05,0.73012]
[1779834967858,59.67,75734.35,0.0,-0.00545,1e-05,0.72978]
[1779834973555,59.67,75736.25,0.0,-0.00544,1e-05,0.72854]
[1779834978593,59.67,75738.06,0.0,-0.00543,1e-05,0.72735]
[1779834983626,59.67,75746.8,0.0,-0.00538,1e-05,0.72165]
[1779834988660,59.67,75748.29,0.0,-0.00537,1e-05,0.72068]
[1779834994703,59.67,75751.1,0.0,-0.00534,1e-05,0.71753]
[1779834999737,59.67,75751.94,0.0,-0.00534,1e-05,0.71699]
[1779835004773,59.67,75752.73,0.0,-0.00534,1e-05,0.71648]
[1779835009808,59.67,75747.06,0.0,-0.00537,1e-05,0.72015]
[1779835014842,59.67,75745.4,0.0,-0.00538,1e-05,0.72123]
[1779835019882,59.67,75728.17,0.0,-0.00547,1e-05,0.7325]
[1779835023916,59.67,75707.85,0.0,-0.00559,1e-05,0.74598]
[1779835028945,59.67,75717.9,0.0,-0.00553,1e-05,0.73929]
[1779835033983,59.67,75728.82,0.0,-0.00547,1e-05,0.73207]
[1779835041030,59.67,75733.54,0.0,-0.00544,1e-05,0.72897]
[1779835046065,59.67,75732.32,0.0,-0.00545,1e-05,0.72977]
[1779835051101,59.67,75733.3,0.0,-0.00543,1e-05,0.72778]
[1779835058150,59.67,75736.73,0.0,-0.00541,1e-05,0.72554]
[1779835063184,59.67,75737.82,0.0,-0.00541,1e-05,0.72483]
[1779835069229,59.67,75737.98,0.0,-0.00541,1e-05,0.72472]
[1779835075269,59.67,75731.24,0.0,-0.00545,1e-05,0.72913]
[1779835080304,59.67,75731.37,0.0,-0.00544,1e-05,0.72905]
[1779835085339,59.67,75730.95,0.0,-0.00545,1e-05,0.72932]
[1779835090375,59.67,75728.55,0.0,-0.00546,1e-05,0.7309]
[1779835095408,59.67,75729.48,0.0,-0.00546,1e-05,0.73029]
[1779835102458,59.67,75728.46,0.0,-0.00546,1e-05,0.73096]
[1779835106487,59.67,75704.21,0.0,-0.0056,1e-05,0.74705]
[1779835111522,59.67,75701.07,0.0,-0.00561,1e-05,0.74779]
[1779835116557,59.67,75698.74,0.0,-0.00562,1e-05,0.74935]
[1779835121593,59.67,75686.43,0.0,-0.00569,1e-05,0.75766]
[1779835126627,59.67,75696.16,0.0,-0.00563,1e-05,0.75109]
[1779835131664,59.67,75703.48,0.0,-0.00559,1e-05,0.74617]
[1779835134686,59.67,75723.55,0.0,-0.00548,1e-05,0.73284]
[1779835139723,59.67,75724.78,0.0,-0.00547,1e-05,0.73203]
[1779835144758,59.67,75728.14,0.0,-0.00545,1e-05,0.72982]
[1779835153821,59.67,75726.27,0.0,-0.00546,1e-05,0.73105]
[1779835158857,59.67,75725.72,0.0,-0.00547,1e-05,0.73141]
[1779835163893,59.67,75723.95,0.0,-0.00548,1e-05,0.73258]
[1779835168927,59.67,75721.08,0.0,-0.00549,1e-05,0.73447]
[1779835173962,59.67,75709.64,0.0,-0.00555,1e-05,0.7407]
[1779835178996,59.67,75706.0,0.0,-0.00557,1e-05,0.74312]
[1779835184032,59.67,75698.31,0.0,-0.00561,1e-05,0.74827]
[1779835189067,59.67,75695.86,0.0,-0.00563,1e-05,0.74991]
[1779835194104,59.67,75701.94,0.0,-0.00559,1e-05,0.74583]
[1779835199138,59.67,75701.35,0.0,-0.00559,1e-05,0.74623]
[1779835205180,59.67,75700.59,0.0,-0.0056,1e-05,0.74674]
[1779835210214,59.67,75696.39,0.0,-0.00562,1e-05,0.74956]
[1779835215250,59.67,75696.65,0.0,-0.00562,1e-05,0.74938]
[1779835221294,59.67,75695.58,0.0,-0.00563,1e-05,0.7501]
[1779835226327,59.67,75697.63,0.0,-0.00562,1e-05,0.74872]
[1779835231362,59.67,75694.96,0.0,-0.00562,1e-05,0.74914]
[1779835236402,59.67,75692.91,0.0,-0.00563,1e-05,0.75052]
[1779835241434,59.67,75693.59,0.0,-0.00563,1e-05,0.75006]
[1779835246468,59.67,75694.58,0.0,-0.00562,1e-05,0.7494]
[1779835251504,59.67,75704.21,0.0,-0.00557,1e-05,0.74295]
[1779835256539,59.67,75704.86,0.0,-0.00556,1e-05,0.74252]
[1779835261573,59.67,75710.8,0.0,-0.00553,1e-05,0.73856]
[1779835266609,59.67,75716.49,0.0,-0.0055,1e-05,0.7348]
[1779835272651,59.67,75718.09,0.0,-0.00549,1e-05,0.73374]
[1779835278700,59.67,75718.61,0.0,-0.00549,1e-05,0.7334]
[1779835283728,59.67,75713.48,0.0,-0.00552,1e-05,0.73679]
[1779835288764,59.67,75711.59,0.0,-0.00553,1e-05,0.73804]
[1779835293799,59.67,75710.81,0.0,-0.00552,1e-05,0.7372]
[1779835299401,59.67,75699.25,0.0,-0.00559,1e-05,0.7449]
[1779835304876,59.67,75689.39,0.0,-0.00564,1e-05,0.75152]
[1779835309912,59.67,75691.26,0.0,-0.00563,1e-05,0.75026]
[1779835316960,59.67,75692.46,0.0,-0.00563,1e-05,0.74945]
[1779835322000,59.67,75694.1,0.0,-0.00562,1e-05,0.74835]
[1779835327030,59.67,75694.05,0.0,-0.00562,1e-05,0.74838]
[1779835334648,59.67,75694.44,0.0,-0.00561,1e-05,0.74812]
[1779835340121,59.67,75681.13,0.0,-0.00569,1e-05,0.7571]
[1779835344721,59.67,75699.51,0.0,-0.00559,1e-05,0.74472]
[1779835350192,59.67,75708.65,0.0,-0.00553,1e-05,0.73863]
[1779835355226,59.67,75708.3,0.0,-0.00553,1e-05,0.7375]
[1779835360262,59.67,75706.95,0.0,-0.00553,1e-05,0.7384]
[1779835365297,59.67,75708.79,0.0,-0.00552,1e-05,0.73718]
[1779835370332,59.67,75706.97,0.0,-0.00553,1e-05,0.73839]
[1779835377381,59.67,75704.4,0.0,-0.00555,1e-05,0.74009]
[1779835382421,59.67,75704.24,0.0,-0.00555,1e-05,0.7402]
[1779835387451,59.67,75704.51,0.0,-0.00555,1e-05,0.74002]
[1779835392485,59.67,75703.95,0.0,-0.00555,1e-05,0.74039]
[1779835397521,59.67,75716.72,0.0,-0.00548,1e-05,0.73194]
[1779835402556,59.67,75729.85,0.0,-0.0054,1e-05,0.72333]
[1779835407596,59.67,75722.89,0.0,-0.00544,1e-05,0.72788]
[1779835412636,59.67,75720.09,0.0,-0.00545,1e-05,0.72837]
[1779835423709,59.67,75721.02,0.0,-0.00544,1e-05,0.72776]
[1779835426730,59.67,75704.71,0.0,-0.00554,1e-05,0.73853]
[1779835431765,59.67,75698.97,0.0,-0.00557,1e-05,0.74235]
[1779835436800,59.67,75700.26,0.0,-0.00556,1e-05,0.74149]
[1779835442842,59.67,75711.1,0.0,-0.0055,1e-05,0.73429]
[1779835448888,59.67,75710.46,0.0,-0.0055,1e-05,0.73471]
[1779835453919,59.67,75709.9,0.0,-0.00551,1e-05,0.73508]
[1779835458953,59.67,75697.45,0.0,-0.00558,1e-05,0.74336]
[1779835463989,59.67,75691.64,0.0,-0.00561,1e-05,0.74725]
[1779835473053,59.67,75692.38,0.0,-0.0056,1e-05,0.74538]
[1779835480105,59.67,75688.04,0.0,-0.00562,1e-05,0.74829]
[1779835485141,59.67,75687.26,0.0,-0.00563,1e-05,0.74882]
[1779835490180,59.67,75697.48,0.0,-0.00557,1e-05,0.74197]
[1779835495214,59.67,75697.56,0.0,-0.00557,1e-05,0.74192]
[1779835503270,59.67,75698.64,0.0,-0.00556,1e-05,0.7412]
[1779835508306,59.67,75686.15,0.0,-0.00563,1e-05,0.74956]
[1779835513341,59.67,75678.63,0.0,-0.00568,1e-05,0.75464]
[1779835518376,59.67,75677.19,0.0,-0.00568,1e-05,0.75561]
[1779835523411,59.67,75672.22,0.0,-0.00571,1e-05,0.75899]
[1779835528446,59.67,75674.57,0.0,-0.0057,1e-05,0.75739]
[1779835533481,59.67,75668.89,0.0,-0.00572,1e-05,0.75986]
[1779835538515,59.67,75668.24,0.0,-0.00573,1e-05,0.76031]
[1779835543552,59.67,75662.2,0.0,-0.00576,1e-05,0.76443]
[1779835548585,59.67,75659.88,0.0,-0.00578,1e-05,0.76602]
[1779835553621,59.67,75654.7,0.0,-0.00581,1e-05,0.76958]
[1779835558659,59.67,75648.09,0.0,-0.00585,1e-05,0.77414]
[1779835563992,59.67,75636.88,0.0,-0.00591,1e-05,0.78193]
[1779835564027,59.67,75632.92,0.0,-0.00594,1e-05,0.7847]
[1779835568860,59.67,75631.84,0.0,-0.00594,1e-05,0.78545]
[1779835568883,59.67,75621.92,0.0,-0.006,1e-05,0.79243]
[1779835574770,59.67,75626.03,0.0,-0.00598,1e-05,0.78953]
[1779835579806,59.67,75633.92,0.0,-0.00593,1e-05,0.784]
[1779835582101,59.67,75625.7,0.0,-0.00598,1e-05,0.78976]
[1779835582154,59.67,75620.08,0.0,-0.00602,1e-05,0.79373]
[1779835588868,59.67,75627.71,0.0,-0.00597,1e-05,0.78835]
[1779835593902,59.67,75628.7,0.0,-0.00595,1e-05,0.78623]
[1779835598937,59.67,75628.12,0.0,-0.00596,1e-05,0.78663]
[1779835603973,59.67,75627.82,0.0,-0.00596,1e-05,0.78684]
[1779835604928,59.67,75627.82,0.0,-0.00596,1e-05,0.78684]
[1779835604980,59.67,75626.57,0.0,-0.00597,1e-05,0.78772]
[1779835610015,59.67,75622.72,0.0,-0.00599,1e-05,0.79043]
[1779835615049,59.67,75621.42,0.0,-0.006,1e-05,0.79135]
[1779835620085,59.67,75621.72,0.0,-0.00599,1e-05,0.79113]
[1779835625121,59.67,75622.75,0.0,-0.00599,1e-05,0.79041]
[1779835630155,59.67,75623.32,0.0,-0.00598,1e-05,0.79001]
[1779835635190,59.67,75623.8,0.0,-0.00598,1e-05,0.78967]
[1779835640224,59.67,75625.15,0.0,-0.00597,1e-05,0.78872]
[1779835645888,59.67,75623.21,0.0,-0.00599,1e-05,0.79009]
[1779835650297,59.67,75640.63,0.0,-0.00588,1e-05,0.7779]
[1779835655961,59.67,75641.63,0.0,-0.00586,1e-05,0.77579]
[1779835661374,59.67,75638.69,0.0,-0.00588,1e-05,0.77783]
[1779835666411,59.67,75625.62,0.0,-0.00596,1e-05,0.78696]
[1779835671446,59.67,75630.45,0.0,-0.00593,1e-05,0.78358]
[1779835676480,59.67,75629.39,0.0,-0.00594,1e-05,0.78432]
[1779835681515,59.67,75629.3,0.0,-0.00594,1e-05,0.78438]
[1779835686550,59.67,75627.7,0.0,-0.00595,1e-05,0.7855]
[1779835691585,59.67,75615.1,0.0,-0.00602,1e-05,0.79437]
[1779835696621,59.67,75614.1,0.0,-0.00603,1e-05,0.79508]
[1779835701656,59.67,75608.03,0.0,-0.00607,1e-05,0.79939]
[1779835706692,59.67,75592.47,0.0,-0.00617,1e-05,0.81052]
[1779835711726,59.67,75590.01,0.0,-0.00617,1e-05,0.81084]
[1779835716763,59.67,75580.16,0.0,-0.00623,1e-05,0.81796]
[1779835721796,59.67,75579.2,0.0,-0.00624,1e-05,0.81865]
[1779835726832,59.67,75577.5,0.0,-0.00625,1e-05,0.81989]
[1779835730860,59.67,75594.09,0.0,-0.00614,1e-05,0.8079]
[1779835735895,59.67,75608.3,0.0,-0.00606,1e-05,0.79776]
[1779835740930,59.67,75608.96,0.0,-0.00605,1e-05,0.79729]
[1779835745965,59.67,75602.11,0.0,-0.00609,1e-05,0.80216]
[1779835751000,59.67,75599.32,0.0,-0.00611,1e-05,0.80416]
[1779835756035,59.67,75598.19,0.0,-0.00612,1e-05,0.80496]
[1779835761071,59.67,75597.59,0.0,-0.00612,1e-05,0.80539]
[1779835766105,59.67,75595.58,0.0,-0.00613,1e-05,0.80683]
[1779835771141,59.67,75595.31,0.0,-0.00613,1e-05,0.80557]
[1779835776177,59.67,75591.53,0.0,-0.00615,1e-05,0.80828]
[1779835781211,59.67,75588.84,0.0,-0.00617,1e-05,0.81022]
[1779835786250,59.67,75591.24,0.0,-0.00615,1e-05,0.80849]
[1779835791284,59.67,75593.08,0.0,-0.00614,1e-05,0.80717]
[1779835796317,59.67,75597.84,0.0,-0.00611,1e-05,0.80376]
[1779835797793,59.67,75600.81,0.0,-0.00609,1e-05,0.80164]
[1779835798330,59.67,75600.52,0.0,-0.00609,1e-05,0.80185]
[1779835803366,59.67,75595.94,0.0,-0.00612,1e-05,0.80512]
[1779835808403,59.67,75591.85,0.0,-0.00615,1e-05,0.80805]
[1779835813436,59.67,75592.39,0.0,-0.00614,1e-05,0.80767]
[1779835819319,59.67,75591.1,0.0,-0.00615,1e-05,0.80859]
[1779835819368,59.67,75589.25,0.0,-0.00616,1e-05,0.80992]
[1779835824516,59.67,75580.15,0.0,-0.00622,1e-05,0.8165]
[1779835829552,59.67,75580.46,0.0,-0.00622,1e-05,0.81627]
[1779835834589,59.67,75592.08,0.0,-0.00614,1e-05,0.80643]
[1779835839626,59.67,75596.38,0.0,-0.00611,1e-05,0.80335]
[1779835844660,59.67,75599.75,0.0,-0.00609,1e-05,0.80095]
[1779835849694,59.67,75595.0,0.0,-0.00612,1e-05,0.80434]
[1779835854729,59.67,75594.37,0.0,-0.00612,1e-05,0.80479]
[1779835859764,59.67,75593.03,0.0,-0.00613,1e-05,0.80575]
[1779835864800,59.67,75588.4,0.0,-0.00616,1e-05,0.80908]
[1779835869835,59.67,75585.7,0.0,-0.00618,1e-05,0.81102]
[1779835874870,59.67,75587.26,0.0,-0.00617,1e-05,0.8099]
[1779835879905,59.67,75581.83,0.0,-0.0062,1e-05,0.81381]
[1779835884940,59.67,75581.97,0.0,-0.0062,1e-05,0.81371]
[1779835889976,59.67,75580.22,0.0,-0.00621,1e-05,0.81498]
[1779835895012,59.67,75580.05,0.0,-0.0062,1e-05,0.81363]
[1779835900055,59.67,75581.98,0.0,-0.00619,1e-05,0.81224]
[1779835905089,59.67,75596.26,0.0,-0.0061,1e-05,0.80199]
[1779835910125,59.67,75601.55,0.0,-0.00607,1e-05,0.79822]
[1779835915160,59.67,75601.86,0.0,-0.00606,1e-05,0.798]
[1779835920195,59.67,75601.64,0.0,-0.00607,1e-05,0.79816]
[1779835925229,59.67,75604.37,0.0,-0.00605,1e-05,0.79622]
[1779835930265,59.67,75602.91,0.0,-0.00606,1e-05,0.79725]
[1779835935299,59.67,75603.19,0.0,-0.00606,1e-05,0.79705]
[1779835940335,59.67,75603.2,0.0,-0.00606,1e-05,0.79705]
[1779835945373,59.67,75603.78,0.0,-0.00605,1e-05,0.79664]
[1779835950407,59.67,75603.29,0.0,-0.00605,1e-05,0.79698]
[1779835955442,59.67,75608.86,0.0,-0.00601,1e-05,0.7916]
[1779835962497,59.67,75610.63,0.0,-0.006,1e-05,0.79035]
[1779835967532,59.67,75611.46,0.0,-0.00599,1e-05,0.78976]
[1779835972580,59.67,75611.93,0.0,-0.00599,1e-05,0.78943]
[1779835977623,59.67,75612.86,0.0,-0.00599,1e-05,0.78878]
[1779835982667,59.67,75613.58,0.0,-0.00598,1e-05,0.78827]
[1779835987698,59.67,75604.31,0.0,-0.00604,1e-05,0.79482]
[1779835992732,59.67,75607.92,0.0,-0.00602,1e-05,0.79226]
[1779835997767,59.67,75612.68,0.0,-0.00599,1e-05,0.7889]
[1779836002803,59.67,75620.02,0.0,-0.00594,1e-05,0.78375]
[1779836007838,59.67,75617.67,0.0,-0.00596,1e-05,0.7854]
[1779836012873,59.67,75621.43,0.0,-0.00592,1e-05,0.78134]
[1779836017908,59.67,75626.08,0.0,-0.00589,1e-05,0.77809]
[1779836019921,59.67,75643.78,0.0,-0.00579,1e-05,0.76585]
[1779836024956,59.67,75648.54,0.0,-0.00576,1e-05,0.76259]
[1779836029992,59.67,75647.06,0.0,-0.00577,1e-05,0.7636]
[1779836035026,59.67,75648.28,0.0,-0.00576,1e-05,0.76277]
[1779836040062,59.67,75646.82,0.0,-0.00577,1e-05,0.76377]
[1779836046104,59.67,75646.26,0.0,-0.00577,1e-05,0.76415]
[1779836052145,59.67,75645.41,0.0,-0.00578,1e-05,0.76474]
[1779836057180,59.67,75640.91,0.0,-0.00581,1e-05,0.76783]
[1779836062215,59.67,75650.54,0.0,-0.00575,1e-05,0.76122]
[1779836067253,59.67,75649.76,0.0,-0.00575,1e-05,0.76176]
[1779836071281,59.67,75661.25,0.0,-0.00568,1e-05,0.75255]
[1779836076315,59.67,75657.57,0.0,-0.0057,1e-05,0.75504]
[1779836081351,59.67,75654.9,0.0,-0.00571,1e-05,0.75686]
[1779836086393,59.67,75653.74,0.0,-0.00572,1e-05,0.75765]
[1779836091428,59.67,75641.27,0.0,-0.00579,1e-05,0.76617]
[1779836096462,59.67,75642.59,0.0,-0.00579,1e-05,0.76527]
[1779836102505,59.67,75641.86,0.0,-0.00579,1e-05,0.76577]
[1779836107545,59.67,75640.29,0.0,-0.0058,1e-05,0.76685]
[1779836113588,59.67,75635.63,0.0,-0.00583,1e-05,0.77006]
[1779836119630,59.67,75635.63,0.0,-0.00583,1e-05,0.77006]
[1779836124664,59.67,75636.26,0.0,-0.00582,1e-05,0.76962]
[1779836131718,59.67,75639.27,0.0,-0.00579,1e-05,0.76614]
[1779836136754,59.67,75638.68,0.0,-0.0058,1e-05,0.76655]
[1779836141789,59.67,75631.76,0.0,-0.00584,1e-05,0.77132]
[1779836146829,59.67,75632.25,0.0,-0.00584,1e-05,0.77098]
[1779836151859,59.67,75633.03,0.0,-0.00583,1e-05,0.77044]
[1779836156894,59.67,75636.7,0.0,-0.00581,1e-05,0.76791]
[1779836161935,59.67,75634.36,0.0,-0.00582,1e-05,0.76953]
[1779836166971,59.67,75628.45,0.0,-0.00586,1e-05,0.77361]
[1779836172014,59.67,75631.61,0.0,-0.00584,1e-05,0.77142]
[1779836177044,59.67,75628.67,0.0,-0.00586,1e-05,0.77346]
[1779836182077,59.67,75624.39,0.0,-0.00588,1e-05,0.77643]
[1779836187110,59.67,75627.5,0.0,-0.00587,1e-05,0.77427]
[1779836192146,59.67,75625.95,0.0,-0.00586,1e-05,0.77393]
[1779836197181,59.67,75618.75,0.0,-0.00591,1e-05,0.77894]
[1779836202215,59.67,75622.72,0.0,-0.00588,1e-05,0.77617]
[1779836207250,59.67,75624.54,0.0,-0.00587,1e-05,0.77491]
[1779836212286,59.67,75624.55,0.0,-0.00587,1e-05,0.7749]
[1779836218328,59.67,75625.52,0.0,-0.00587,1e-05,0.77423]
[1779836223363,59.67,75624.61,0.0,-0.00587,1e-05,0.77486]
[1779836228398,59.67,75626.33,0.0,-0.00586,1e-05,0.77367]
[1779836233432,59.67,75625.41,0.0,-0.00587,1e-05,0.7743]
[1779836239474,59.67,75624.43,0.0,-0.00587,1e-05,0.77498]
[1779836245517,59.67,75624.06,0.0,-0.00588,1e-05,0.77524]
[1779836250552,59.67,75623.52,0.0,-0.00588,1e-05,0.77562]
[1779836255586,59.67,75624.23,0.0,-0.00586,1e-05,0.77371]
[1779836260621,59.67,75624.5,0.0,-0.00586,1e-05,0.77352]
[1779836265657,59.67,75630.32,0.0,-0.00583,1e-05,0.76949]
[1779836270692,59.67,75629.29,0.0,-0.00583,1e-05,0.7702]
[1779836272707,59.67,75578.47,0.0,-0.00614,1e-05,0.806]
[1779836273713,59.67,75629.93,0.0,-0.00583,1e-05,0.76976]
[1779836278749,59.67,75627.74,0.0,-0.00584,1e-05,0.77127]
[1779836283783,59.67,75630.53,0.0,-0.00583,1e-05,0.76935]
[1779836288819,59.67,75630.68,0.0,-0.00583,1e-05,0.76924]
[1779836293854,59.67,75630.54,0.0,-0.00583,1e-05,0.76934]
[1779836302920,59.67,75630.76,0.0,-0.00582,1e-05,0.76919]
[1779836307954,59.67,75644.33,0.0,-0.00574,1e-05,0.75987]
[1779836312988,59.67,75643.67,0.0,-0.00574,1e-05,0.75893]
[1779836319033,59.67,75642.56,0.0,-0.00574,1e-05,0.75968]
[1779836324067,59.67,75641.65,0.0,-0.00575,1e-05,0.7603]
[1779836329103,59.67,75631.2,0.0,-0.00581,1e-05,0.76747]
[1779836334137,59.67,75644.02,0.0,-0.00574,1e-05,0.75869]
[1779836340181,59.67,75642.97,0.0,-0.00574,1e-05,0.7594]
[1779836345214,59.67,75640.61,0.0,-0.00576,1e-05,0.76102]
[1779836350250,59.67,75641.79,0.0,-0.00575,1e-05,0.76021]
[1779836355285,59.67,75641.73,0.0,-0.00575,1e-05,0.76025]
[1779836360319,59.67,75640.46,0.0,-0.00576,1e-05,0.76112]
[1779836365356,59.67,75638.48,0.0,-0.00577,1e-05,0.76247]
[1779836372406,59.67,75638.73,0.0,-0.00576,1e-05,0.7609]
[1779836377441,59.67,75640.08,0.0,-0.00575,1e-05,0.75998]
[1779836382476,59.67,75643.48,0.0,-0.00573,1e-05,0.75766]
[1779836387510,59.67,75643.05,0.0,-0.00573,1e-05,0.75795]
[1779836392545,59.67,75642.7,0.0,-0.00573,1e-05,0.75819]
[1779836397580,59.67,75642.79,0.0,-0.00573,1e-05,0.75813]
[1779836402618,59.67,75651.88,0.0,-0.00568,1e-05,0.75195]
[1779836407654,59.67,75665.09,0.0,-0.0056,1e-05,0.74305]
[1779836412687,59.67,75679.9,0.0,-0.00552,1e-05,0.73318]
[1779836415710,59.67,75699.9,0.0,-0.0054,1e-05,0.72003]
[1779836419740,59.67,75719.58,0.0,-0.0053,1e-05,0.70729]
[1779836423423,59.67,75727.0,0.0,-0.00526,1e-05,0.70253]
[1779836423766,59.67,75727.28,0.0,-0.00525,1e-05,0.70235]
[1779836428800,59.67,75728.87,0.0,-0.00525,1e-05,0.70134]
[1779836434843,59.67,75732.29,0.0,-0.00522,1e-05,0.69784]
[1779836436825,59.67,75739.68,0.0,-0.00518,1e-05,0.69316]
[1779836436925,59.67,75752.69,0.0,-0.00511,1e-05,0.68498]
[1779836442899,59.67,75763.42,0.0,-0.00505,1e-05,0.6783]
[1779836447938,59.67,75764.71,0.0,-0.00504,1e-05,0.6775]
[1779836452969,59.67,75770.79,0.0,-0.00501,1e-05,0.67375]
[1779836458005,59.67,75771.78,0.0,-0.00501,1e-05,0.67314]
[1779836460041,59.67,75788.23,0.0,-0.00492,1e-05,0.66307]
[1779836465069,59.67,75808.96,0.0,-0.00482,1e-05,0.65057]
[1779836469096,59.67,75792.47,0.0,-0.0049,1e-05,0.66049]
[1779836475137,59.67,75787.21,0.0,-0.00493,1e-05,0.66369]
[1779836480173,59.67,75787.13,0.0,-0.00493,1e-05,0.66374]
[1779836484207,59.67,75767.34,0.0,-0.00503,1e-05,0.67588]
[1779836489242,59.67,75760.06,0.0,-0.00507,1e-05,0.68039]
[1779836494277,59.67,75768.88,0.0,-0.00501,1e-05,0.67364]
[1779836499313,59.67,75773.9,0.0,-0.00499,1e-05,0.67055]
[1779836504348,59.67,75778.83,0.0,-0.00496,1e-05,0.66753]
[1779836509383,59.67,75784.48,0.0,-0.00493,1e-05,0.66408]
[1779836514418,59.67,75792.81,0.0,-0.00489,1e-05,0.65903]
[1779836519452,59.67,75794.79,0.0,-0.00488,1e-05,0.65783]
[1779836524487,59.67,75793.71,0.0,-0.00488,1e-05,0.65848]
[1779836529523,59.67,75794.79,0.0,-0.00488,1e-05,0.65783]
[1779836534561,59.67,75792.24,0.0,-0.00489,1e-05,0.65937]
[1779836539594,59.67,75784.46,0.0,-0.00493,1e-05,0.66409]
[1779836544630,59.67,75776.52,0.0,-0.00497,1e-05,0.66894]
[1779836549665,59.67,75770.09,0.0,-0.00501,1e-05,0.6729]
[1779836554699,59.67,75774.06,0.0,-0.00498,1e-05,0.66918]
[1779836560742,59.67,75776.11,0.0,-0.00497,1e-05,0.66792]
[1779836565783,59.67,75777.09,0.0,-0.00496,1e-05,0.66732]
[1779836570816,59.67,75772.63,0.0,-0.00498,1e-05,0.67005]
[1779836575852,59.67,75774.78,0.0,-0.00497,1e-05,0.66873]
[1779836580887,59.67,75772.73,0.0,-0.00498,1e-05,0.66999]
[1779836585922,59.67,75780.19,0.0,-0.00494,1e-05,0.66543]
[1779836590958,59.67,75784.09,0.0,-0.00492,1e-05,0.66305]
[1779836595992,59.67,75783.93,0.0,-0.00493,1e-05,0.66315]
[1779836601026,59.67,75790.59,0.0,-0.00489,1e-05,0.65911]
[1779836606062,59.67,75782.65,0.0,-0.00493,1e-05,0.66393]
[1779836611097,59.67,75781.67,0.0,-0.00493,1e-05,0.66325]
[1779836616133,59.67,75784.86,0.0,-0.00491,1e-05,0.66131]
[1779836622173,59.67,75784.73,0.0,-0.00491,1e-05,0.66139]
[1779836627209,59.67,75784.09,0.0,-0.00492,1e-05,0.66178]
[1779836632244,59.67,75779.23,0.0,-0.00494,1e-05,0.66474]
[1779836637279,59.67,75779.25,0.0,-0.00494,1e-05,0.66473]
[1779836642313,59.67,75782.34,0.0,-0.00492,1e-05,0.66285]
[1779836647350,59.67,75784.14,0.0,-0.00492,1e-05,0.66175]
[1779836653391,59.67,75784.52,0.0,-0.00491,1e-05,0.66152]
[1779836660440,59.67,75784.44,0.0,-0.00491,1e-05,0.66157]
[1779836665474,59.67,75790.75,0.0,-0.00488,1e-05,0.65775]
[1779836670510,59.67,75785.82,0.0,-0.00491,1e-05,0.66073]
[1779836675544,59.67,75795.28,0.0,-0.00485,1e-05,0.65376]
[1779836680580,59.67,75792.74,0.0,-0.00486,1e-05,0.65528]
[1779836685614,59.67,75785.67,0.0,-0.0049,1e-05,0.65956]
[1779836690650,59.67,75781.04,0.0,-0.00492,1e-05,0.66237]
[1779836695684,59.67,75779.04,0.0,-0.00493,1e-05,0.66358]
[1779836700720,59.67,75778.39,0.0,-0.00494,1e-05,0.66398]
[1779836704748,59.67,75796.14,0.0,-0.00484,1e-05,0.65324]
[1779836709784,59.67,75795.61,0.0,-0.00485,1e-05,0.65356]
[1779836714821,59.67,75788.1,0.0,-0.00489,1e-05,0.65809]
[1779836719852,59.67,75779.09,0.0,-0.00493,1e-05,0.66355]
[1779836726905,59.67,75778.73,0.0,-0.00493,1e-05,0.66377]
[1779836731939,59.67,75777.11,0.0,-0.00493,1e-05,0.66349]
[1779836737981,59.67,75768.97,0.0,-0.00498,1e-05,0.66846]
[1779836743016,59.67,75772.61,0.0,-0.00496,1e-05,0.66623]
[1779836748053,59.67,75773.67,0.0,-0.00495,1e-05,0.66559]
[1779836753087,59.67,75775.76,0.0,-0.00494,1e-05,0.66431]
[1779836758121,59.67,75758.17,0.0,-0.00503,1e-05,0.67511]
[1779836764164,59.67,75766.66,0.0,-0.00499,1e-05,0.66988]
[1779836768090,59.67,75778.25,0.0,-0.00493,1e-05,0.66279]
[1779836768196,59.67,75777.79,0.0,-0.00493,1e-05,0.66307]
[1779836773228,59.67,75774.51,0.0,-0.00495,1e-05,0.66507]
[1779836776940,59.67,75775.05,0.0,-0.00494,1e-05,0.66474]
[1779836777256,59.67,75775.07,0.0,-0.00494,1e-05,0.66473]
[1779836782291,59.67,75775.75,0.0,-0.00494,1e-05,0.66432]
[1779836787326,59.67,75778.46,0.0,-0.00493,1e-05,0.66267]
[1779836792361,59.67,75778.92,0.0,-0.00491,1e-05,0.66112]
[1779836797395,59.67,75775.55,0.0,-0.00493,1e-05,0.66317]
[1779836802433,59.67,75772.44,0.0,-0.00495,1e-05,0.66506]
[1779836807468,59.67,75774.61,0.0,-0.00494,1e-05,0.66374]
[1779836812503,59.67,75776.66,0.0,-0.00493,1e-05,0.66249]
[1779836817539,59.67,75776.57,0.0,-0.00493,1e-05,0.66255]
[1779836822575,59.67,75770.41,0.0,-0.00496,1e-05,0.6663]
[1779836827609,59.67,75774.61,0.0,-0.00494,1e-05,0.66374]
[1779836832644,59.67,75776.04,0.0,-0.00493,1e-05,0.66287]
[1779836837679,59.67,75775.7,0.0,-0.00493,1e-05,0.66308]
[1779836842714,59.67,75774.12,0.0,-0.00494,1e-05,0.66404]
[1779836847750,59.67,75774.99,0.0,-0.00493,1e-05,0.66351]
[1779836852784,59.67,75766.29,0.0,-0.00497,1e-05,0.66755]
[1779836859487,59.67,75766.35,0.0,-0.00497,1e-05,0.66751]
[1779836864869,59.67,75765.77,0.0,-0.00497,1e-05,0.66787]
[1779836869903,59.67,75749.78,0.0,-0.00506,1e-05,0.67773]
[1779836874939,59.67,75751.88,0.0,-0.00505,1e-05,0.67643]
[1779836880980,59.67,75752.07,0.0,-0.00504,1e-05,0.67631]
[1779836888030,59.67,75748.62,0.0,-0.00506,1e-05,0.67845]
[1779836893065,59.67,75749.52,0.0,-0.00506,1e-05,0.67789]
[1779836898099,59.67,75744.78,0.0,-0.00508,1e-05,0.68084]
[1779836903135,59.67,75745.65,0.0,-0.00508,1e-05,0.6803]
[1779836910185,59.67,75748.18,0.0,-0.00507,1e-05,0.67872]
[1779836916250,59.67,75749.82,0.0,-0.00505,1e-05,0.67641]
[1779836926319,59.67,75751.53,0.0,-0.00504,1e-05,0.67535]
[1779836933369,59.67,75753.06,0.0,-0.00503,1e-05,0.67441]
[1779836940048,59.67,75754.38,0.0,-0.00502,1e-05,0.67359]
[1779836947464,59.67,75754.38,0.0,-0.00502,1e-05,0.67359]
[1779836952501,59.67,75756.48,0.0,-0.00501,1e-05,0.6723]
[1779836957537,59.67,75756.89,0.0,-0.00501,1e-05,0.67204]
[1779836962571,59.67,75756.36,0.0,-0.00501,1e-05,0.67237]
[1779836967615,59.67,75756.24,0.0,-0.00501,1e-05,0.67244]
[1779836972641,59.67,75759.98,0.0,-0.00498,1e-05,0.66886]
[1779836977676,59.67,75761.81,0.0,-0.00498,1e-05,0.66774]
[1779836981706,59.67,75778.29,0.0,-0.00489,1e-05,0.6577]
[1779836983367,59.67,75778.29,0.0,-0.00489,1e-05,0.6577]
[1779836983467,59.67,75794.48,0.0,-0.00481,1e-05,0.64796]
[1779836988753,59.67,75795.14,0.0,-0.0048,1e-05,0.64757]
[1779836993789,59.67,75802.52,0.0,-0.00477,1e-05,0.64318]
[1779837000492,59.67,75794.57,0.0,-0.00481,1e-05,0.64791]
[1779837006880,59.67,75791.87,0.0,-0.00482,1e-05,0.64952]
[1779837011915,59.67,75791.65,0.0,-0.00482,1e-05,0.64966]
[1779837016950,59.67,75790.95,0.0,-0.00483,1e-05,0.65008]
[1779837021985,59.67,75790.53,0.0,-0.00483,1e-05,0.65033]
[1779837025343,59.67,75791.91,0.0,-0.00482,1e-05,0.6495]
[1779837025372,59.67,75800.74,0.0,-0.00478,1e-05,0.64423]
[1779837030705,59.67,75797.71,0.0,-0.00479,1e-05,0.64604]
[1779837033773,59.67,75803.57,0.0,-0.00475,0.0,0.64131]
[1779837034070,59.67,75797.83,0.0,-0.00478,1e-05,0.64472]
[1779837039104,59.67,75796.36,0.0,-0.00479,1e-05,0.64559]
[1779837044138,59.67,75800.8,0.0,-0.00477,1e-05,0.64295]
[1779837047159,59.67,75812.21,0.0,-0.00471,0.0,0.63621]
[1779837052196,59.67,75810.29,0.0,-0.00472,0.0,0.63734]
[1779837053393,59.67,75810.29,0.0,-0.00472,0.0,0.63734]
[1779837053446,59.67,75806.8,0.0,-0.00474,0.0,0.6394]
[1779837059244,59.67,75817.34,0.0,-0.00469,0.0,0.6332]
[1779837064281,59.67,75818.85,0.0,-0.00468,0.0,0.63231]
[1779837069315,59.67,75821.8,0.0,-0.00466,0.0,0.63059]
[1779837074351,59.67,75816.09,0.0,-0.00469,0.0,0.63393]
[1779837079386,59.67,75823.82,0.0,-0.00465,0.0,0.62941]
[1779837084421,59.67,75826.2,0.0,-0.00464,0.0,0.62803]
[1779837089466,59.67,75828.12,0.0,-0.00463,0.0,0.62691]
[1779837094507,59.67,75802.54,0.0,-0.00475,0.0,0.64068]
[1779837099543,59.67,75791.69,0.0,-0.0048,1e-05,0.64713]
[1779837104583,59.67,75796.75,0.0,-0.00478,1e-05,0.64411]
[1779837109612,59.67,75795.49,0.0,-0.00478,1e-05,0.64486]
[1779837113640,59.67,75814.86,0.0,-0.00469,0.0,0.63342]
[1779837114168,59.67,75814.86,0.0,-0.00469,0.0,0.63342]
[1779837114647,59.67,75814.63,0.0,-0.00469,0.0,0.63355]
[1779837119683,59.67,75818.54,0.0,-0.00467,0.0,0.63127]
[1779837124716,59.67,75820.3,0.0,-0.00466,0.0,0.63024]
[1779837127519,59.67,75819.71,0.0,-0.00466,0.0,0.63058]
[1779837127739,59.67,75821.03,0.0,-0.00466,0.0,0.62981]
[1779837133783,59.67,75822.53,0.0,-0.00465,0.0,0.62894]
[1779837138819,59.67,75822.64,0.0,-0.00465,0.0,0.62887]
[1779837143854,59.67,75824.97,0.0,-0.00464,0.0,0.62752]
[1779837148888,59.67,75823.96,0.0,-0.00464,0.0,0.62811]
[1779837153925,59.67,75824.3,0.0,-0.00463,0.0,0.62668]
[1779837158960,59.67,75823.18,0.0,-0.00464,0.0,0.62733]
[1779837163994,59.67,75833.18,0.0,-0.00459,0.0,0.62154]
[1779837169030,59.67,75831.77,0.0,-0.0046,0.0,0.62236]
[1779837176078,59.67,75831.88,0.0,-0.0046,0.0,0.62229]
[1779837181774,59.67,75827.89,0.0,-0.00462,0.0,0.6246]
[1779837187156,59.67,75827.12,0.0,-0.00462,0.0,0.62505]
[1779837192191,59.67,75821.42,0.0,-0.00465,0.0,0.62836]
[1779837197225,59.67,75820.67,0.0,-0.00465,0.0,0.6288]
[1779837203268,59.67,75824.83,0.0,-0.00463,0.0,0.62638]
[1779837212331,59.67,75824.83,0.0,-0.00462,0.0,0.62515]
[1779837213338,59.67,75790.33,0.0,-0.00479,1e-05,0.64544]
[1779837214344,59.67,75771.41,0.0,-0.00489,1e-05,0.6568]
[1779837215060,59.67,75771.41,0.0,-0.00489,1e-05,0.6568]
[1779837215352,59.67,75770.66,0.0,-0.00489,1e-05,0.65725]
[1779837217671,59.67,75771.29,0.0,-0.00489,1e-05,0.65687]
[1779837217693,59.67,75777.17,0.0,-0.00486,1e-05,0.65332]
[1779837223835,59.67,75777.42,0.0,-0.00486,1e-05,0.65317]
[1779837223855,59.67,75777.54,0.0,-0.00486,1e-05,0.6531]
[1779837229450,59.67,75780.36,0.0,-0.00484,1e-05,0.6514]
[1779837231691,59.67,75780.57,0.0,-0.00484,1e-05,0.65128]
[1779837231696,59.67,75781.68,0.0,-0.00484,1e-05,0.65061]
[1779837237506,59.67,75783.33,0.0,-0.00483,1e-05,0.64962]
[1779837242542,59.67,75799.19,0.0,-0.00475,0.0,0.64017]
[1779837247576,59.67,75813.66,0.0,-0.00468,0.0,0.63166]
[1779837252616,59.67,75816.9,0.0,-0.00466,0.0,0.62977]
[1779837257652,59.67,75818.18,0.0,-0.00465,0.0,0.62902]
[1779837263693,59.67,75817.74,0.0,-0.00466,0.0,0.62928]
[1779837268727,59.67,75818.63,0.0,-0.00465,0.0,0.62876]
[1779837273767,59.67,75819.07,0.0,-0.00464,0.0,0.62728]
[1779837278799,59.67,75819.41,0.0,-0.00464,0.0,0.62708]
[1779837284841,59.67,75820.99,0.0,-0.00463,0.0,0.62616]
[1779837288174,59.67,75811.03,0.0,-0.00468,0.0,0.63197]
[1779837288870,59.67,75810.94,0.0,-0.00468,0.0,0.63202]
[1779837295921,59.67,75812.08,0.0,-0.00468,0.0,0.63135]
[1779837298944,59.67,75798.98,0.0,-0.00474,0.0,0.63906]
[1779837303825,59.67,75798.27,0.0,-0.00474,0.0,0.63948]
[1779837303974,59.67,75796.86,0.0,-0.00475,0.0,0.64031]
[1779837309012,59.67,75799.57,0.0,-0.00474,0.0,0.63871]
[1779837314046,59.67,75801.25,0.0,-0.00473,0.0,0.63772]
[1779837319081,59.67,75794.57,0.0,-0.00476,1e-05,0.64167]
[1779837325122,59.67,75790.93,0.0,-0.00478,1e-05,0.64383]
[1779837330157,59.67,75791.43,0.0,-0.00478,1e-05,0.64353]
[1779837335193,59.67,75802.01,0.0,-0.00472,0.0,0.63603]
[1779837340227,59.67,75801.57,0.0,-0.00472,0.0,0.63629]
[1779837345264,59.67,75804.67,0.0,-0.0047,0.0,0.63447]
[1779837350298,59.67,75811.31,0.0,-0.00467,0.0,0.63057]
[1779837355336,59.67,75828.67,0.0,-0.00459,0.0,0.6205]
[1779837360370,59.67,75827.88,0.0,-0.00459,0.0,0.62095]
[1779837366413,59.67,75824.8,0.0,-0.0046,0.0,0.62273]
[1779837371448,59.67,75813.59,0.0,-0.00466,0.0,0.62924]
[1779837376483,59.67,75814.54,0.0,-0.00465,0.0,0.62869]
[1779837381517,59.67,75815.39,0.0,-0.00465,0.0,0.62819]
[1779837387561,59.67,75816.11,0.0,-0.00465,0.0,0.62777]
[1779837392594,59.67,75817.71,0.0,-0.00463,0.0,0.62562]
[1779837397629,59.67,75820.91,0.0,-0.00461,0.0,0.62376]
[1779837402664,59.67,75820.74,0.0,-0.00462,0.0,0.62386]
[1779837407700,59.67,75823.67,0.0,-0.0046,0.0,0.62217]
[1779837412735,59.67,75812.25,0.0,-0.00466,0.0,0.6288]
[1779837417770,59.67,75814.51,0.0,-0.00465,0.0,0.62748]
[1779837423811,59.67,75815.35,0.0,-0.00464,0.0,0.62699]
[1779837428849,59.67,75817.38,0.0,-0.00463,0.0,0.62581]
[1779837433887,59.67,75826.38,0.0,-0.00459,0.0,0.6206]
[1779837438922,59.67,75828.65,0.0,-0.00458,0.0,0.61929]
[1779837443960,59.67,75826.97,0.0,-0.00459,0.0,0.62026]
[1779837448991,59.67,75825.56,0.0,-0.00459,0.0,0.62108]
[1779837454028,59.67,75825.14,0.0,-0.00459,0.0,0.6201]
[1779837459061,59.67,75824.52,0.0,-0.00459,0.0,0.62046]
[1779837464095,59.67,75831.34,0.0,-0.00456,0.0,0.61654]
[1779837469134,59.67,75830.71,0.0,-0.00456,0.0,0.6169]
[1779837477190,59.67,75830.15,0.0,-0.00456,0.0,0.61722]
[1779837482231,59.67,75829.06,0.0,-0.00457,0.0,0.61785]
[1779837488272,59.67,75819.49,0.0,-0.00461,0.0,0.62336]
[1779837493988,59.67,75819.31,0.0,-0.00461,0.0,0.62347]
[1779837500357,59.67,75829.85,0.0,-0.00456,0.0,0.61739]
[1779837506401,59.67,75830.29,0.0,-0.00456,0.0,0.61714]
[1779837511436,59.67,75832.51,0.0,-0.00454,0.0,0.61466]
[1779837516470,59.67,75832.15,0.0,-0.00454,0.0,0.61486]
[1779837524198,59.67,75832.76,0.0,-0.00454,0.0,0.61451]
[1779837529561,59.67,75830.87,0.0,-0.00455,0.0,0.6156]
[1779837534596,59.67,75830.01,0.0,-0.00455,0.0,0.61609]
[1779837541648,59.67,75829.45,0.0,-0.00456,0.0,0.61641]
[1779837546682,59.67,75828.76,0.0,-0.00456,0.0,0.61681]
[1779837551715,59.67,75832.55,0.0,-0.00454,0.0,0.61463]
[1779837556751,59.67,75835.29,0.0,-0.00453,0.0,0.61307]
[1779837564478,59.67,75834.54,0.0,-0.00453,0.0,0.6135]
[1779837573869,59.67,75831.67,0.0,-0.00454,0.0,0.61393]
[1779837578905,59.67,75827.64,0.0,-0.00456,0.0,0.61624]
[1779837584618,59.67,75828.1,0.0,-0.00455,0.0,0.61597]
[1779837591998,59.67,75827.44,0.0,-0.00456,0.0,0.61635]
[1779837597031,59.67,75815.1,0.0,-0.00462,0.0,0.62346]
[1779837602066,59.67,75816.98,0.0,-0.00461,0.0,0.62238]
[1779837608109,59.67,75818.43,0.0,-0.0046,0.0,0.62154]
[1779837615158,59.67,75819.11,0.0,-0.0046,0.0,0.62115]
[1779837620193,59.67,75815.59,0.0,-0.00461,0.0,0.62318]
[1779837626235,59.67,75815.85,0.0,-0.00461,0.0,0.62303]
[1779837631270,59.67,75809.33,0.0,-0.00464,0.0,0.62559]
[1779837636306,59.67,75810.84,0.0,-0.00463,0.0,0.62471]
[1779837641341,59.67,75809.64,0.0,-0.00463,0.0,0.62541]
[1779837650404,59.67,75810.38,0.0,-0.00463,0.0,0.62498]
[1779837655441,59.67,75812.82,0.0,-0.00462,0.0,0.62356]
[1779837660475,59.67,75814.25,0.0,-0.00461,0.0,0.62274]
[1779837665512,59.67,75827.36,0.0,-0.00455,0.0,0.61519]
[1779837670556,59.67,75826.18,0.0,-0.00455,0.0,0.61586]
[1779837675581,59.67,75826.84,0.0,-0.00455,0.0,0.61548]
[1779837680619,59.67,75829.12,0.0,-0.00454,0.0,0.61418]
[1779837685653,59.67,75828.44,0.0,-0.00454,0.0,0.61457]
[1779837690687,59.67,75828.24,0.0,-0.00454,0.0,0.61468]
[1779837695722,59.67,75822.4,0.0,-0.00456,0.0,0.61682]
[1779837701765,59.67,75818.07,0.0,-0.00458,0.0,0.61931]
[1779837706800,59.67,75815.86,0.0,-0.0046,0.0,0.62058]
[1779837711834,59.67,75818.21,0.0,-0.00458,0.0,0.61923]
[1779837716870,59.67,75817.02,0.0,-0.00459,0.0,0.61992]
[1779837721904,59.67,75817.69,0.0,-0.00459,0.0,0.61953]
[1779837726940,59.67,75818.52,0.0,-0.00458,0.0,0.61905]
[1779837731976,59.67,75821.13,0.0,-0.00457,0.0,0.61755]
[1779837737009,59.67,75820.79,0.0,-0.00457,0.0,0.61774]
[1779837742045,59.67,75820.36,0.0,-0.00457,0.0,0.61799]
[1779837747081,59.67,75817.41,0.0,-0.00459,0.0,0.61969]
[1779837753121,59.67,75815.65,0.0,-0.00459,0.0,0.61949]
[1779837758156,59.67,75815.11,0.0,-0.00459,0.0,0.6198]
[1779837763194,59.67,75815.43,0.0,-0.00459,0.0,0.61961]
[1779837768230,59.67,75817.45,0.0,-0.00458,0.0,0.61845]
[1779837776034,59.67,75817.82,0.0,-0.00458,0.0,0.61824]
[1779837781321,59.67,75817.21,0.0,-0.00458,0.0,0.61859]
[1779837786356,59.67,75814.99,0.0,-0.00459,0.0,0.61987]
[1779837791390,59.67,75806.22,0.0,-0.00463,0.0,0.62495]
[1779837796426,59.67,75803.29,0.0,-0.00465,0.0,0.62665]
[1779837801460,59.67,75803.73,0.0,-0.00465,0.0,0.62639]
[1779837808510,59.67,75806.46,0.0,-0.00463,0.0,0.62481]
[1779837813546,59.67,75807.93,0.0,-0.00462,0.0,0.62273]
[1779837822610,59.67,75806.16,0.0,-0.00462,0.0,0.62376]
[1779837827647,59.67,75808.68,0.0,-0.00461,0.0,0.62229]
[1779837836454,59.67,75809.75,0.0,-0.00461,0.0,0.62168]
[1779837842749,59.67,75810.91,0.0,-0.0046,0.0,0.621]
[1779837847784,59.67,75811.45,0.0,-0.0046,0.0,0.62069]
[1779837852824,59.67,75811.9,0.0,-0.0046,0.0,0.62043]
[1779837857860,59.67,75808.54,0.0,-0.00461,0.0,0.62238]
[1779837862890,59.67,75808.84,0.0,-0.00461,0.0,0.6222]
[1779837867927,59.67,75812.03,0.0,-0.0046,0.0,0.62036]
[1779837872962,59.67,75812.79,0.0,-0.00458,0.0,0.6187]
[1779837877996,59.67,75813.43,0.0,-0.00458,0.0,0.61833]
[1779837883035,59.67,75808.34,0.0,-0.00461,0.0,0.62127]
[1779837888069,59.67,75809.94,0.0,-0.0046,0.0,0.62034]
[1779837893105,59.67,75809.37,0.0,-0.0046,0.0,0.62067]
[1779837898140,59.67,75808.31,0.0,-0.00461,0.0,0.62129]
[1779837903177,59.67,75808.74,0.0,-0.0046,0.0,0.62104]
[1779837909217,59.67,75813.24,0.0,-0.00458,0.0,0.61844]
[1779837915259,59.67,75812.19,0.0,-0.00459,0.0,0.61905]
[1779837921300,59.67,75811.45,0.0,-0.00459,0.0,0.61947]
[1779837927089,59.67,75812.33,0.0,-0.00459,0.0,0.61897]
[1779837932378,59.67,75812.81,0.0,-0.00457,0.0,0.61747]
[1779837937412,59.67,75813.18,0.0,-0.00457,0.0,0.61726]
[1779837942448,59.67,75813.1,0.0,-0.00457,0.0,0.61731]
[1779837954532,59.67,75812.57,0.0,-0.00458,0.0,0.61761]
[1779837959567,59.67,75809.97,0.0,-0.00459,0.0,0.61911]
[1779837967623,59.67,75804.97,0.0,-0.00461,0.0,0.622]
[1779837972660,59.67,75804.88,0.0,-0.00461,0.0,0.62205]
[1779837977693,59.67,75797.93,0.0,-0.00465,0.0,0.62609]
[1779837984743,59.67,75794.36,0.0,-0.00466,0.0,0.62817]
[1779837997581,59.67,75792.04,0.0,-0.00467,0.0,0.62829]
[1779838005892,59.67,75787.19,0.0,-0.00469,0.0,0.63113]
[1779838010927,59.67,75798.19,0.0,-0.00464,0.0,0.62471]
[1779838015963,59.67,75810.39,0.0,-0.00458,0.0,0.61765]
[1779838022006,59.67,75809.91,0.0,-0.00458,0.0,0.61792]
[1779838028049,59.67,75793.7,0.0,-0.00466,0.0,0.62732]
[1779838033083,59.67,75797.02,0.0,-0.00464,0.0,0.62539]
[1779838038117,59.67,75788.86,0.0,-0.00468,0.0,0.63015]
[1779838043157,59.67,75787.92,0.0,-0.00469,0.0,0.6307]
[1779838048195,59.67,75782.01,0.0,-0.00472,0.0,0.63417]
[1779838053230,59.67,75773.44,0.0,-0.00475,1e-05,0.63799]
[1779838058266,59.67,75770.58,0.0,-0.00477,1e-05,0.63968]
[1779838063301,59.67,75780.82,0.0,-0.00471,0.0,0.63363]
[1779838068336,59.67,75785.68,0.0,-0.00469,0.0,0.63078]
[1779838073371,59.67,75783.97,0.0,-0.0047,0.0,0.63178]
[1779838080419,59.67,75783.89,0.0,-0.0047,0.0,0.63183]
[1779838085454,59.67,75783.9,0.0,-0.0047,0.0,0.63182]
[1779838091496,59.67,75783.78,0.0,-0.0047,0.0,0.63189]
[1779838096531,59.67,75785.01,0.0,-0.00469,0.0,0.63117]
[1779838101567,59.67,75790.5,0.0,-0.00467,0.0,0.62796]
[1779838106602,59.67,75794.18,0.0,-0.00465,0.0,0.62581]
[1779838111637,59.67,75796.89,0.0,-0.00463,0.0,0.62301]
[1779838118441,59.67,75800.21,0.0,-0.00461,0.0,0.62108]
[1779838123722,59.67,75804.4,0.0,-0.00459,0.0,0.61866]
[1779838128757,59.67,75805.01,0.0,-0.00459,0.0,0.61831]
[1779838138582,59.67,75807.6,0.0,-0.00457,0.0,0.61682]
[1779838143862,59.67,75810.14,0.0,-0.00456,0.0,0.61536]
[1779838148899,59.67,75811.6,0.0,-0.00455,0.0,0.61452]
[1779838153932,59.67,75815.15,0.0,-0.00454,0.0,0.61249]
[1779838158967,59.67,75818.85,0.0,-0.00452,0.0,0.61038]
[1779838164007,59.67,75818.64,0.0,-0.00452,0.0,0.6105]
[1779838173065,59.67,75818.26,0.0,-0.00451,0.0,0.60951]
[1779838178863,59.67,75811.47,0.0,-0.00455,0.0,0.61338]
[1779838184143,59.67,75811.83,0.0,-0.00454,0.0,0.61318]
[1779838189178,59.67,75812.49,0.0,-0.00454,0.0,0.6128]
[1779838194212,59.67,75813.09,0.0,-0.00454,0.0,0.61246]
[1779838199247,59.67,75816.82,0.0,-0.00452,0.0,0.61033]
[1779838204282,59.67,75816.4,0.0,-0.00452,0.0,0.61057]
[1779838209318,59.67,75821.95,0.0,-0.0045,0.0,0.60741]
[1779838215360,59.67,75821.21,0.0,-0.0045,0.0,0.60783]
[1779838220395,59.67,75820.34,0.0,-0.0045,0.0,0.60832]
[1779838226437,59.67,75821.66,0.0,-0.0045,0.0,0.60757]
[1779838232484,59.67,75820.48,0.0,-0.00449,0.0,0.60704]
[1779838238529,59.67,75819.61,0.0,-0.0045,0.0,0.60753]
[1779838243564,59.67,75820.09,0.0,-0.0045,0.0,0.60726]
[1779838248598,59.67,75811.15,0.0,-0.00454,0.0,0.61235]
[1779838254641,59.67,75812.21,0.0,-0.00453,0.0,0.61175]
[1779838260682,59.67,75812.22,0.0,-0.00453,0.0,0.61174]
[1779838265718,59.67,75823.74,0.0,-0.00448,0.0,0.60519]
[1779838270752,59.67,75822.44,0.0,-0.00448,0.0,0.60593]
[1779838277807,59.67,75814.83,0.0,-0.00452,0.0,0.61025]
[1779838282845,59.67,75810.06,0.0,-0.00454,0.0,0.61298]
[1779838287876,59.67,75810.64,0.0,-0.00454,0.0,0.61265]
[1779838292912,59.67,75814.41,0.0,-0.00451,0.0,0.60928]
[1779838297947,59.67,75817.28,0.0,-0.0045,0.0,0.60765]
[1779838302981,59.67,75816.93,0.0,-0.0045,0.0,0.60785]
[1779838308018,59.67,75802.23,0.0,-0.00457,0.0,0.61626]
[1779838314058,59.67,75814.24,0.0,-0.00452,0.0,0.60938]
[1779838319853,59.67,75814.24,0.0,-0.00452,0.0,0.60938]
[1779838325136,59.67,75814.12,0.0,-0.00452,0.0,0.60945]
[1779838332186,59.67,75813.68,0.0,-0.00452,0.0,0.6097]
[1779838338229,59.67,75812.57,0.0,-0.00452,0.0,0.61033]
[1779838350064,59.67,75812.65,0.0,-0.00452,0.0,0.61029]
[1779838356355,59.67,75813.17,0.0,-0.00451,0.0,0.60878]
[1779838361391,59.67,75815.8,0.0,-0.0045,0.0,0.60729]
[1779838367432,59.67,75817.88,0.0,-0.00449,0.0,0.60611]
[1779838372469,59.67,75817.25,0.0,-0.00449,0.0,0.60646]
[1779838378510,59.67,75817.33,0.0,-0.00449,0.0,0.60642]
[1779838386565,59.67,75815.89,0.0,-0.0045,0.0,0.60724]
[1779838392609,59.67,75815.05,0.0,-0.0045,0.0,0.60771]
[1779838398650,59.67,75813.78,0.0,-0.00451,0.0,0.60844]
[1779838403686,59.67,75813.23,0.0,-0.00451,0.0,0.60875]
[1779838410734,59.67,75813.39,0.0,-0.00451,0.0,0.60866]
[1779838416780,59.67,75812.59,0.0,-0.00451,0.0,0.60791]
[1779838421816,59.67,75801.06,0.0,-0.00456,0.0,0.61449]
[1779838426847,59.67,75801.71,0.0,-0.00456,0.0,0.61412]
[1779838431884,59.67,75803.42,0.0,-0.00455,0.0,0.61314]
[1779838440696,59.67,75804.96,0.0,-0.00454,0.0,0.61226]
[1779838446991,59.67,75807.2,0.0,-0.00453,0.0,0.61098]
[1779838452029,59.67,75807.66,0.0,-0.00453,0.0,0.61072]
[1779838458071,59.67,75809.05,0.0,-0.00452,0.0,0.60992]
[1779838463108,59.67,75813.63,0.0,-0.0045,0.0,0.60731]
[1779838469148,59.67,75813.76,0.0,-0.0045,0.0,0.60724]
[1779838475189,59.67,75815.71,0.0,-0.00448,0.0,0.60493]
[1779838480224,59.67,75815.4,0.0,-0.00448,0.0,0.60511]
[1779838485259,59.67,75815.17,0.0,-0.00448,0.0,0.60524]
[1779838491057,59.67,75814.95,0.0,-0.00449,0.0,0.60536]
[1779838496336,59.67,75814.29,0.0,-0.00449,0.0,0.60573]
[1779838501373,59.67,75811.32,0.0,-0.0045,0.0,0.60742]
[1779838506412,59.67,75811.31,0.0,-0.0045,0.0,0.60743]
[1779838511441,59.67,75811.73,0.0,-0.0045,0.0,0.60719]
[1779838521273,59.67,75811.49,0.0,-0.0045,0.0,0.60732]
[1779838527554,59.67,75811.34,0.0,-0.0045,0.0,0.60741]
[1779838532588,59.67,75811.31,0.0,-0.00449,0.0,0.60622]
[1779838537624,59.67,75801.29,0.0,-0.00454,0.0,0.61193]
[1779838542658,59.67,75804.8,0.0,-0.00453,0.0,0.60993]
[1779838547694,59.67,75804.43,0.0,-0.00453,0.0,0.61014]
[1779838552729,59.67,75804.24,0.0,-0.00453,0.0,0.61025]
[1779838557765,59.67,75803.04,0.0,-0.00453,0.0,0.61093]
[1779838562799,59.67,75801.2,0.0,-0.00454,0.0,0.61198]
[1779838567834,59.67,75802.52,0.0,-0.00454,0.0,0.61123]
[1779838572868,59.67,75805.12,0.0,-0.00452,0.0,0.60974]
[1779838577903,59.67,75806.17,0.0,-0.00452,0.0,0.60915]
[1779838584952,59.67,75806.6,0.0,-0.00452,0.0,0.6089]
[1779838592008,59.67,75806.94,0.0,-0.00451,0.0,0.6075]
[1779838597038,59.67,75807.78,0.0,-0.0045,0.0,0.60702]
[1779838602073,59.67,75808.46,0.0,-0.0045,0.0,0.60663]
[1779838607111,59.67,75816.73,0.0,-0.00446,0.0,0.60195]
[1779838612146,59.67,75818.81,0.0,-0.00445,0.0,0.60078]
[1779838617181,59.67,75819.22,0.0,-0.00445,0.0,0.60055]
[1779838622217,59.67,75817.72,0.0,-0.00446,0.0,0.60139]
[1779838627252,59.67,75816.98,0.0,-0.00446,0.0,0.60181]
[1779838632287,59.67,75818.09,0.0,-0.00445,0.0,0.60118]
[1779838637321,59.67,75815.79,0.0,-0.00446,0.0,0.60248]
[1779838642356,59.67,75815.7,0.0,-0.00446,0.0,0.60253]
[1779838647391,59.67,75813.37,0.0,-0.00448,0.0,0.60385]
[1779838654441,59.67,75813.7,0.0,-0.00447,0.0,0.60246]
[1779838659477,59.67,75813.76,0.0,-0.00447,0.0,0.60243]
[1779838664510,59.67,75815.71,0.0,-0.00446,0.0,0.60133]
[1779838669545,59.67,75815.68,0.0,-0.00446,0.0,0.60134]
[1779838674581,59.67,75815.08,0.0,-0.00446,0.0,0.60168]
[1779838680623,59.67,75814.99,0.0,-0.00446,0.0,0.60173]
[1779838687671,59.67,75815.25,0.0,-0.00446,0.0,0.60159]
[1779838692708,59.67,75815.44,0.0,-0.00446,0.0,0.60148]
[1779838697742,59.67,75829.27,0.0,-0.00439,0.0,0.59372]
[1779838702776,59.67,75838.62,0.0,-0.00435,0.0,0.58852]
[1779838707811,59.67,75844.13,0.0,-0.00432,0.0,0.58548]
[1779838712846,59.67,75846.1,0.0,-0.00431,0.0,0.58322]
[1779838715872,59.67,75862.99,0.0,-0.00423,0.0,0.57401]
[1779838720907,59.67,75867.06,0.0,-0.00421,0.0,0.5718]
[1779838725942,59.67,75870.28,0.0,-0.0042,0.0,0.57007]
[1779838730977,59.67,75870.55,0.0,-0.00419,0.0,0.56992]
[1779838736012,59.67,75882.17,0.0,-0.00414,0.0,0.56369]
[1779838741048,59.67,75879.91,0.0,-0.00415,0.0,0.5649]
[1779838743063,59.67,75862.8,0.0,-0.00423,0.0,0.57411]
[1779838748098,59.67,75869.8,0.0,-0.0042,0.0,0.57033]
[1779838753133,59.67,75877.13,0.0,-0.00416,0.0,0.56639]
[1779838758167,59.67,75871.33,0.0,-0.00419,0.0,0.5695]
[1779838763202,59.67,75861.1,0.0,-0.00424,0.0,0.57503]
[1779838768239,59.67,75859.8,0.0,-0.00424,0.0,0.57574]
[1779838773281,59.67,75857.7,0.0,-0.00424,0.0,0.57572]
[1779838778320,59.67,75858.67,0.0,-0.00424,0.0,0.57519]
[1779838783355,59.67,75859.91,0.0,-0.00423,0.0,0.57452]
[1779838788392,59.67,75855.55,0.0,-0.00425,0.0,0.57689]
[1779838793427,59.67,75856.92,0.0,-0.00425,0.0,0.57614]
[1779838798463,59.67,75860.99,0.0,-0.00423,0.0,0.57393]
[1779838803495,59.67,75865.44,0.0,-0.00421,0.0,0.57152]
[1779838806539,59.67,75885.14,0.0,-0.00412,0.0,0.56097]
[1779838807353,59.67,75885.14,0.0,-0.00412,0.0,0.56097]
[1779838807546,59.67,75880.21,0.0,-0.00414,0.0,0.56359]
[1779838813328,59.67,75879.58,0.0,-0.00415,0.0,0.56393]
[1779838819631,59.67,75879.6,0.0,-0.00415,0.0,0.56392]
[1779838824666,59.67,75873.9,0.0,-0.00417,0.0,0.56697]
[1779838829702,59.67,75874.2,0.0,-0.00417,0.0,0.56681]
[1779838834480,59.67,75873.78,0.0,-0.00416,0.0,0.56589]
[1779838834580,59.67,75873.54,0.0,-0.00416,0.0,0.56601]
[1779838839772,59.67,75866.56,0.0,-0.0042,0.0,0.56976]
[1779838844810,59.67,75866.64,0.0,-0.0042,0.0,0.56972]
[1779838850853,59.67,75866.86,0.0,-0.00419,0.0,0.5696]
[1779838855888,59.67,75870.3,0.0,-0.00418,0.0,0.56775]
[1779838860925,59.67,75869.97,0.0,-0.00418,0.0,0.56793]
[1779838865959,59.67,75863.55,0.0,-0.00421,0.0,0.57139]
[1779838870996,59.67,75864.91,0.0,-0.0042,0.0,0.57065]
[1779838876030,59.67,75869.34,0.0,-0.00418,0.0,0.56827]
[1779838881064,59.67,75868.36,0.0,-0.00419,0.0,0.5688]
[1779838886099,59.67,75864.38,0.0,-0.00421,0.0,0.57094]
[1779838891134,59.67,75864.26,0.0,-0.0042,0.0,0.56985]
[1779838896170,59.67,75861.98,0.0,-0.00421,0.0,0.57108]
[1779838901205,59.67,75865.19,0.0,-0.00419,0.0,0.56935]
[1779838906240,59.67,75862.55,0.0,-0.00421,0.0,0.57077]
[1779838911280,59.67,75863.11,0.0,-0.0042,0.0,0.57047]
[1779838917320,59.67,75865.56,0.0,-0.00419,0.0,0.56915]
[1779838922354,59.67,75865.66,0.0,-0.00419,0.0,0.5691]
[1779838927389,59.67,75866.56,0.0,-0.00419,0.0,0.56861]
[1779838932424,59.67,75865.69,0.0,-0.00419,0.0,0.56908]
[1779838940479,59.67,75866.45,0.0,-0.00419,0.0,0.56867]
[1779838945515,59.67,75867.75,0.0,-0.00418,0.0,0.56797]
[1779838951557,59.67,75868.44,0.0,-0.00417,0.0,0.56645]
[1779838959613,59.67,75868.4,0.0,-0.00417,0.0,0.56647]
[1779838966663,59.67,75868.07,0.0,-0.00417,0.0,0.56665]
[1779838971700,59.67,75864.41,0.0,-0.00419,0.0,0.56862]
[1779838976734,59.67,75864.23,0.0,-0.00419,0.0,0.56871]
[1779838981768,59.67,75865.39,0.0,-0.00418,0.0,0.56809]
[1779838986804,59.67,75866.04,0.0,-0.00418,0.0,0.56774]
[1779838991839,59.67,75866.34,0.0,-0.00418,0.0,0.56758]
[1779838996875,59.67,75866.01,0.0,-0.00418,0.0,0.56775]
[1779839004676,59.67,75866.12,0.0,-0.00418,0.0,0.5677]
[1779839009969,59.67,75865.86,0.0,-0.00418,0.0,0.56784]
[1779839015011,59.67,75866.33,0.0,-0.00417,0.0,0.56643]
[1779839024816,59.67,75866.48,0.0,-0.00417,0.0,0.56635]
[1779839033130,59.67,75866.71,0.0,-0.00417,0.0,0.56623]
[1779839041186,59.67,75866.82,0.0,-0.00417,0.0,0.56617]
[1779839046222,59.67,75868.91,0.0,-0.00416,0.0,0.56505]
[1779839052263,59.67,75869.29,0.0,-0.00416,0.0,0.56485]
[1779839061326,59.67,75867.6,0.0,-0.00417,0.0,0.56575]
[1779839066362,59.67,75866.72,0.0,-0.00417,0.0,0.56622]
[1779839072405,59.67,75867.38,0.0,-0.00416,0.0,0.56472]
[1779839077439,59.67,75851.99,0.0,-0.00423,0.0,0.57301]
[1779839082474,59.67,75850.54,0.0,-0.00423,0.0,0.57379]
[1779839087508,59.67,75857.41,0.0,-0.0042,0.0,0.57008]
[1779839092544,59.67,75859.13,0.0,-0.0042,0.0,0.56915]
[1779839097581,59.67,75859.25,0.0,-0.0042,0.0,0.56909]
[1779839102619,59.67,75860.87,0.0,-0.00419,0.0,0.56821]
[1779839107655,59.67,75873.59,0.0,-0.00413,0.0,0.56141]
[1779839114703,59.67,75873.56,0.0,-0.00413,0.0,0.56142]
[1779839120746,59.67,75863.73,0.0,-0.00418,0.0,0.56668]
[1779839125781,59.67,75864.69,0.0,-0.00417,0.0,0.56616]
[1779839130815,59.67,75864.43,0.0,-0.00417,0.0,0.5663]
[1779839135854,59.67,75864.61,0.0,-0.00416,0.0,0.56505]
[1779839143908,59.67,75864.13,0.0,-0.00417,0.0,0.56531]
[1779839148942,59.67,75867.71,0.0,-0.00415,0.0,0.5634]
[1779839155730,59.67,75863.49,0.0,-0.00417,0.0,0.56565]
[1779839161034,59.67,75859.66,0.0,-0.00419,0.0,0.56771]
[1779839166069,59.67,75857.15,0.0,-0.0042,0.0,0.56906]
[1779839174126,59.67,75858.02,0.0,-0.00419,0.0,0.56859]
[1779839180168,59.67,75856.44,0.0,-0.0042,0.0,0.56944]
[1779839185954,59.67,75858.73,0.0,-0.00419,0.0,0.56821]
[1779839191246,59.67,75857.06,0.0,-0.00419,0.0,0.56796]
[1779839196281,59.67,75848.08,0.0,-0.00423,0.0,0.57281]
[1779839201315,59.67,75843.89,0.0,-0.00425,0.0,0.57508]
[1779839209371,59.67,75846.9,0.0,-0.00423,0.0,0.57345]
[1779839215414,59.67,75842.35,0.0,-0.00426,0.0,0.57592]
[1779839220449,59.67,75842.94,0.0,-0.00425,0.0,0.5756]
[1779839225483,59.67,75843.68,0.0,-0.00425,0.0,0.57519]
[1779839230519,59.67,75844.18,0.0,-0.00425,0.0,0.57492]
[1779839236304,59.67,75845.49,0.0,-0.00424,0.0,0.57421]
[1779839241597,59.67,75859.86,0.0,-0.00418,0.0,0.56645]
[1779839246631,59.67,75860.51,0.0,-0.00417,0.0,0.5661]
[1779839252674,59.67,75860.93,0.0,-0.00416,0.0,0.56473]
[1779839261737,59.67,75861.3,0.0,-0.00416,0.0,0.56453]
[1779839266773,59.67,75861.84,0.0,-0.00416,0.0,0.56424]
[1779839272813,59.67,75862.66,0.0,-0.00416,0.0,0.5638]
[1779839281878,59.67,75856.73,0.0,-0.00418,0.0,0.56698]
[1779839286912,59.67,75862.39,0.0,-0.00416,0.0,0.56395]
[1779839291948,59.67,75862.39,0.0,-0.00416,0.0,0.56395]
[1779839296982,59.67,75863.91,0.0,-0.00415,0.0,0.56313]
[1779839302017,59.67,75860.82,0.0,-0.00416,0.0,0.56479]
[1779839307053,59.67,75861.12,0.0,-0.00416,0.0,0.56462]
[1779839312087,59.67,75861.08,0.0,-0.00415,0.0,0.5635]
[1779839318133,59.67,75861.16,0.0,-0.00415,0.0,0.56345]
[1779839323168,59.67,75858.4,0.0,-0.00417,0.0,0.56493]
[1779839327290,59.67,75858.79,0.0,-0.00416,0.0,0.56472]
[1779839327391,59.67,75858.79,0.0,-0.00416,0.0,0.56472]
[1779839329296,59.67,75858.79,0.0,-0.00416,0.0,0.56472]
[1779839329384,59.67,75858.79,0.0,-0.00416,0.0,0.56472]
[1779839335253,59.67,75856.41,0.0,-0.00418,0.0,0.566]
[1779839340288,59.67,75844.28,0.0,-0.00423,0.0,0.57254]
[1779839347077,59.67,75836.32,0.0,-0.00427,0.0,0.57687]
[1779839352371,59.67,75834.32,0.0,-0.00428,0.0,0.57796]
[1779839359421,59.67,75833.54,0.0,-0.00428,0.0,0.57839]
[1779839364456,59.67,75830.12,0.0,-0.00429,0.0,0.58026]
[1779839369491,59.67,75829.18,0.0,-0.0043,0.0,0.58078]
[1779839376540,59.67,75828.6,0.0,-0.00429,0.0,0.57992]
[1779839381575,59.67,75825.52,0.0,-0.00431,0.0,0.58161]
[1779839386610,59.67,75825.43,0.0,-0.00431,0.0,0.58166]
[1779839392654,59.67,75828.42,0.0,-0.00429,0.0,0.58002]
[1779839398697,59.67,75828.33,0.0,-0.00429,0.0,0.58007]
[1779839403731,59.67,75826.78,0.0,-0.0043,0.0,0.58092]
[1779839408767,59.67,75822.85,0.0,-0.00432,0.0,0.58308]
[1779839413803,59.67,75823.01,0.0,-0.00432,0.0,0.58299]
[1779839418836,59.67,75822.85,0.0,-0.00432,0.0,0.58308]
[1779839423876,59.67,75824.25,0.0,-0.00431,0.0,0.58231]
[1779839428910,59.67,75824.15,0.0,-0.00431,0.0,0.58237]
[1779839433946,59.67,75812.59,0.0,-0.00436,0.0,0.58757]
[1779839438983,59.67,75809.92,0.0,-0.00437,0.0,0.58905]
[1779839444018,59.67,75810.15,0.0,-0.00437,0.0,0.58893]
[1779839449054,59.67,75809.05,0.0,-0.00438,0.0,0.58954]
[1779839458117,59.67,75810.5,0.0,-0.00437,0.0,0.58873]
[1779839464161,59.67,75809.04,0.0,-0.00438,0.0,0.58954]
[1779839469195,59.67,75809.86,0.0,-0.00437,0.0,0.58909]
[1779839474229,59.67,75815.31,0.0,-0.00435,0.0,0.58606]
[1779839481279,59.67,75815.77,0.0,-0.00434,0.0,0.58581]
[1779839486316,59.67,75807.24,0.0,-0.00438,0.0,0.59054]
[1779839492357,59.67,75808.33,0.0,-0.00437,0.0,0.58875]
[1779839498147,59.67,75807.65,0.0,-0.00437,0.0,0.58913]
[1779839503441,59.67,75808.65,0.0,-0.00437,0.0,0.58857]
[1779839508478,59.67,75815.81,0.0,-0.00434,0.0,0.5846]
[1779839515524,59.67,75816.52,0.0,-0.00433,0.0,0.58421]
[1779839521566,59.67,75816.2,0.0,-0.00433,0.0,0.58439]
[1779839526600,59.67,75816.14,0.0,-0.00433,0.0,0.58442]
[1779839531636,59.67,75816.2,0.0,-0.00433,0.0,0.58439]
[1779839536670,59.67,75815.68,0.0,-0.00434,0.0,0.58468]
[1779839541705,59.67,75822.98,0.0,-0.0043,0.0,0.58066]
[1779839546740,59.67,75822.03,0.0,-0.00431,0.0,0.58118]
[1779839551776,59.67,75833.16,0.0,-0.00425,0.0,0.57392]
[1779839558567,59.67,75834.15,0.0,-0.00424,0.0,0.57338]
[1779839565873,59.67,75829.68,0.0,-0.00426,0.0,0.57582]
[1779839573930,59.67,75824.76,0.0,-0.00429,0.0,0.57851]
[1779839578965,59.67,75820.44,0.0,-0.00431,0.0,0.58087]
[1779839588028,59.67,75820.79,0.0,-0.0043,0.0,0.58068]
[1779839595078,59.67,75820.74,0.0,-0.0043,0.0,0.58071]
[1779839605145,59.67,75820.5,0.0,-0.0043,0.0,0.58084]
[1779839611191,59.67,75821.42,0.0,-0.00429,0.0,0.57916]
[1779839618988,59.67,75821.13,0.0,-0.00429,0.0,0.57932]
[1779839627302,59.67,75820.83,0.0,-0.00429,0.0,0.57948]
[1779839633344,59.67,75822.24,0.0,-0.00429,0.0,0.57871]
[1779839639387,59.67,75820.78,0.0,-0.0043,0.0,0.57951]
[1779839644421,59.67,75814.45,0.0,-0.00432,0.0,0.58299]
[1779839649455,59.67,75816.16,0.0,-0.00432,0.0,0.58205]
[1779839654490,59.67,75816.95,0.0,-0.00431,0.0,0.58162]
[1779839659526,59.67,75817.58,0.0,-0.00431,0.0,0.58127]
[1779839664559,59.67,75820.26,0.0,-0.0043,0.0,0.5798]
[1779839669599,59.67,75820.51,0.0,-0.0043,0.0,0.57966]
[1779839679408,59.67,75820.1,0.0,-0.00429,0.0,0.57871]
[1779839685708,59.67,75819.59,0.0,-0.00429,0.0,0.57899]
[1779839690743,59.67,75815.6,0.0,-0.00431,0.0,0.58118]
[1779839695778,59.67,75814.61,0.0,-0.00432,0.0,0.58173]
[1779839703834,59.67,75824.49,0.0,-0.00427,0.0,0.57631]
[1779839708869,59.67,75826.36,0.0,-0.00426,0.0,0.57529]
[1779839714911,59.67,75816.38,0.0,-0.00431,0.0,0.58075]
[1779839719946,59.67,75817.35,0.0,-0.0043,0.0,0.58022]
[1779839729759,59.67,75817.18,0.0,-0.0043,0.0,0.58031]
[1779839737065,59.67,75817.02,0.0,-0.0043,0.0,0.57922]
[1779839744114,59.67,75816.19,0.0,-0.0043,0.0,0.57968]
[1779839749150,59.67,75816.72,0.0,-0.0043,0.0,0.57939]
[1779839754183,59.67,75816.63,0.0,-0.0043,0.0,0.57944]
[1779839759969,59.67,75816.44,0.0,-0.0043,0.0,0.57954]
[1779839767272,59.67,75816.44,0.0,-0.0043,0.0,0.57954]
[1779839774323,59.67,75816.42,0.0,-0.0043,0.0,0.57955]
[1779839779359,59.67,75815.65,0.0,-0.0043,0.0,0.57998]
[1779839784394,59.67,75815.93,0.0,-0.0043,0.0,0.57982]
[1779839790179,59.67,75815.94,0.0,-0.0043,0.0,0.57982]
[1779839797485,59.67,75816.06,0.0,-0.00429,0.0,0.57857]
[1779839802521,59.67,75811.98,0.0,-0.00431,0.0,0.58081]
[1779839810322,59.67,75810.44,0.0,-0.00432,0.0,0.58166]
[1779839815612,59.67,75812.53,0.0,-0.00431,0.0,0.58051]
[1779839821657,59.67,75812.75,0.0,-0.00431,0.0,0.58039]
[1779839826689,59.67,75815.13,0.0,-0.0043,0.0,0.57908]
[1779839831725,59.67,75815.69,0.0,-0.00429,0.0,0.57878]
[1779839836764,59.67,75820.29,0.0,-0.00427,0.0,0.57626]
[1779839843809,59.67,75820.1,0.0,-0.00427,0.0,0.57636]
[1779839848843,59.67,75819.83,0.0,-0.00427,0.0,0.57651]
[1779839853879,59.67,75819.95,0.0,-0.00427,0.0,0.57527]
[1779839860928,59.67,75820.04,0.0,-0.00426,0.0,0.57523]
[1779839865962,59.67,75819.6,0.0,-0.00427,0.0,0.57547]
[1779839880058,59.67,75817.65,0.0,-0.00428,0.0,0.57653]
[1779839886102,59.67,75817.97,0.0,-0.00427,0.0,0.57636]
[1779839891137,59.67,75818.29,0.0,-0.00427,0.0,0.57618]
[1779839896173,59.67,75820.22,0.0,-0.00426,0.0,0.57513]
[1779839901207,59.67,75819.58,0.0,-0.00427,0.0,0.57548]
[1779839908256,59.67,75819.82,0.0,-0.00427,0.0,0.57535]
[1779839913293,59.67,75826.04,0.0,-0.00423,0.0,0.57079]
[1779839918327,59.67,75825.6,0.0,-0.00423,0.0,0.57103]
[1779839923361,59.67,75825.99,0.0,-0.00423,0.0,0.57082]
[1779839928398,59.67,75825.71,0.0,-0.00423,0.0,0.57097]
[1779839933432,59.67,75822.02,0.0,-0.00425,0.0,0.57298]
[1779839938468,59.67,75821.59,0.0,-0.00425,0.0,0.57321]
[1779839944509,59.67,75819.78,0.0,-0.00426,0.0,0.5742]
[1779839949545,59.67,75821.07,0.0,-0.00425,0.0,0.57349]
[1779839954580,59.67,75823.18,0.0,-0.00424,0.0,0.57235]
[1779839959615,59.67,75823.2,0.0,-0.00424,0.0,0.57234]
[1779839964649,59.67,75822.34,0.0,-0.00425,0.0,0.5728]
[1779839969685,59.67,75825.23,0.0,-0.00423,0.0,0.57123]
[1779839977741,59.67,75825.91,0.0,-0.00422,0.0,0.5697]
[1779839982777,59.67,75826.01,0.0,-0.00422,0.0,0.56965]
[1779839987813,59.67,75827.7,0.0,-0.00421,0.0,0.56873]
[1779839996875,59.67,75828.98,0.0,-0.00421,0.0,0.56804]
[1779840001689,59.67,75839.31,0.0,-0.00416,0.0,0.56249]
[1779840001915,59.67,75839.31,0.0,-0.00416,0.0,0.56249]
[1779840006962,59.67,75830.57,0.0,-0.0042,0.0,0.56718]
[1779840011996,59.67,75822.11,0.0,-0.00424,0.0,0.57176]
[1779840017031,59.67,75830.28,0.0,-0.0042,0.0,0.56734]
[1779840022068,59.67,75840.75,0.0,-0.00415,0.0,0.56172]
[1779840027101,59.67,75846.35,0.0,-0.00413,0.0,0.55873]
[1779840032145,59.67,75847.02,0.0,-0.00412,0.0,0.55723]
[1779840034214,59.67,75846.99,0.0,-0.00412,0.0,0.55725]
[1779840034486,59.67,75846.99,0.0,-0.00412,0.0,0.55725]
[1779840042218,59.67,75851.11,0.0,-0.0041,0.0,0.55506]
[1779840047250,59.67,75849.3,0.0,-0.00411,0.0,0.55602]
[1779840052286,59.67,75838.19,0.0,-0.00416,0.0,0.56194]
[1779840057321,59.67,75836.65,0.0,-0.00416,0.0,0.56276]
[1779840062357,59.67,75831.51,0.0,-0.00419,0.0,0.56552]
[1779840067393,59.67,75827.62,0.0,-0.0042,0.0,0.56762]
[1779840072428,59.67,75830.44,0.0,-0.00419,0.0,0.5661]
[1779840078470,59.67,75824.45,0.0,-0.00422,0.0,0.56933]
[1779840083504,59.67,75827.89,0.0,-0.0042,0.0,0.56747]
[1779840088540,59.67,75837.66,0.0,-0.00416,0.0,0.56222]
[1779840093576,59.67,75827.15,0.0,-0.0042,0.0,0.56671]
[1779840098610,59.67,75826.65,0.0,-0.0042,0.0,0.56698]
[1779840101497,59.67,75825.59,0.0,-0.00421,0.0,0.56755]
[1779840101632,59.67,75825.47,0.0,-0.00421,0.0,0.56761]
[1779840104597,59.67,75825.38,0.0,-0.00421,0.0,0.56766]
[1779840104652,59.67,75825.0,0.0,-0.00421,0.0,0.56787]
[1779840110694,59.67,75821.46,0.0,-0.00422,0.0,0.56978]
[1779840115730,59.67,75818.87,0.0,-0.00424,0.0,0.57119]
[1779840120766,59.67,75828.09,0.0,-0.00419,0.0,0.5662]
[1779840125800,59.67,75824.17,0.0,-0.00421,0.0,0.56832]
[1779840130836,59.67,75831.38,0.0,-0.00418,0.0,0.56443]
[1779840135870,59.67,75833.01,0.0,-0.00417,0.0,0.56356]
[1779840140905,59.67,75835.13,0.0,-0.00416,0.0,0.56242]
[1779840145947,59.67,75836.78,0.0,-0.00416,0.0,0.56154]
[1779840152750,59.67,75837.58,0.0,-0.00414,0.0,0.55996]
[1779840158034,59.67,75843.59,0.0,-0.00412,0.0,0.55676]
[1779840163071,59.67,75846.25,0.0,-0.0041,0.0,0.55535]
[1779840168105,59.67,75848.43,0.0,-0.00409,0.0,0.5542]
[1779840173139,59.67,75851.31,0.0,-0.00408,0.0,0.55267]
[1779840179182,59.67,75852.52,0.0,-0.00408,0.0,0.55204]
[1779840184217,59.67,75853.71,0.0,-0.00407,0.0,0.55141]
[1779840189254,59.67,75853.65,0.0,-0.00407,0.0,0.55144]
[1779840191265,59.67,75836.49,0.0,-0.00415,0.0,0.56054]
[1779840196301,59.67,75828.33,0.0,-0.00418,0.0,0.56491]
[1779840201337,59.67,75835.63,0.0,-0.00415,0.0,0.561]
[1779840206370,59.67,75842.59,0.0,-0.00412,0.0,0.55729]
[1779840211406,59.67,75844.17,0.0,-0.00411,0.0,0.55531]
[1779840216440,59.67,75852.25,0.0,-0.00407,0.0,0.55104]
[1779840222482,59.67,75851.96,0.0,-0.00407,0.0,0.55119]
[1779840227517,59.67,75839.68,0.0,-0.00413,0.0,0.55769]
[1779840232552,59.67,75848.06,0.0,-0.00409,0.0,0.55325]
[1779840237587,59.67,75850.34,0.0,-0.00408,0.0,0.55205]
[1779840242623,59.67,75848.06,0.0,-0.00409,0.0,0.55325]
[1779840249671,59.67,75847.85,0.0,-0.00409,0.0,0.55336]
[1779840254710,59.67,75849.96,0.0,-0.00408,0.0,0.55225]
[1779840259743,59.67,75854.25,0.0,-0.00406,0.0,0.54999]
[1779840264778,59.67,75857.85,0.0,-0.00405,0.0,0.5481]
[1779840269811,59.67,75847.51,0.0,-0.00409,0.0,0.55354]
[1779840275854,59.67,75842.49,0.0,-0.0041,0.0,0.55505]
[1779840280890,59.67,75842.9,0.0,-0.0041,0.0,0.55484]
[1779840288947,59.67,75843.69,0.0,-0.0041,0.0,0.55442]
[1779840293987,59.67,75814.48,0.0,-0.00423,0.0,0.57007]
[1779840300040,59.67,75803.33,0.0,-0.00428,0.0,0.57614]
[1779840305146,59.67,75807.58,0.0,-0.00426,0.0,0.57382]
[1779840310189,59.67,75808.04,0.0,-0.00426,0.0,0.57357]
[1779840315215,59.67,75809.1,0.0,-0.00426,0.0,0.57299]
[1779840320255,59.67,75813.12,0.0,-0.00424,0.0,0.57081]
[1779840324338,59.67,75842.95,0.0,-0.0041,0.0,0.55481]
[1779840329379,59.67,75854.05,0.0,-0.00405,0.0,0.54896]
[1779840334400,59.67,75858.07,0.0,-0.00403,0.0,0.54572]
[1779840340204,59.67,75850.83,0.0,-0.00406,0.0,0.54951]
[1779840345476,59.67,75852.85,0.0,-0.00405,0.0,0.54845]
[1779840350513,59.67,75844.73,0.0,-0.00409,0.0,0.55273]
[1779840355549,59.67,75840.98,0.0,-0.0041,0.0,0.55471]
[1779840361591,59.67,75840.4,0.0,-0.00411,0.0,0.55502]
[1779840366628,59.67,75838.14,0.0,-0.00412,0.0,0.55622]
[1779840372669,59.67,75834.45,0.0,-0.00413,0.0,0.55818]
[1779840378712,59.67,75831.9,0.0,-0.00414,0.0,0.55954]
[1779840383750,59.67,75840.48,0.0,-0.00411,0.0,0.55498]
[1779840388785,59.67,75856.18,0.0,-0.00404,0.0,0.54671]
[1779840393827,59.67,75852.31,0.0,-0.00405,0.0,0.5476]
[1779840398856,59.67,75855.85,0.0,-0.00403,0.0,0.54575]
[1779840403891,59.67,75861.79,0.0,-0.004,0.0,0.54266]
[1779840408926,59.67,75862.11,0.0,-0.004,0.0,0.54249]
[1779840413961,59.67,75854.47,0.0,-0.00404,0.0,0.54647]
[1779840421011,59.67,75854.84,0.0,-0.00403,0.0,0.54628]
[1779840426050,59.67,75848.15,0.0,-0.00406,0.0,0.54979]
[1779840432092,59.67,75848.69,0.0,-0.00406,0.0,0.5495]
[1779840437127,59.67,75851.33,0.0,-0.00405,0.0,0.54812]
[1779840442161,59.67,75852.89,0.0,-0.00404,0.0,0.5473]
[1779840447197,59.67,75854.01,0.0,-0.00404,0.0,0.54671]
[1779840452232,59.67,75853.48,0.0,-0.00403,0.0,0.54586]
[1779840457267,59.67,75852.75,0.0,-0.00403,0.0,0.54624]
[1779840462306,59.67,75854.82,0.0,-0.00403,0.0,0.54516]
[1779840467339,59.67,75856.37,0.0,-0.00402,0.0,0.54435]
[1779840472375,59.67,75856.06,0.0,-0.00402,0.0,0.54451]
[1779840477410,59.67,75852.94,0.0,-0.00403,0.0,0.54614]
[1779840482445,59.67,75851.95,0.0,-0.00404,0.0,0.54666]
[1779840487480,59.67,75860.92,0.0,-0.004,0.0,0.54198]
[1779840492514,59.67,75861.75,0.0,-0.004,0.0,0.54155]
[1779840497550,59.67,75861.83,0.0,-0.004,0.0,0.54151]
[1779840502585,59.67,75862.83,0.0,-0.00399,0.0,0.54099]
[1779840507620,59.67,75864.93,0.0,-0.00398,0.0,0.5399]
[1779840512654,59.67,75864.32,0.0,-0.00398,0.0,0.5391]
[1779840517689,59.67,75864.48,0.0,-0.00398,0.0,0.53902]
[1779840522726,59.67,75869.61,0.0,-0.00395,0.0,0.53637]
[1779840527759,59.67,75870.16,0.0,-0.00395,0.0,0.53609]
[1779840532794,59.67,75878.71,0.0,-0.00391,0.0,0.5317]
[1779840537830,59.67,75879.65,0.0,-0.00391,0.0,0.53122]
[1779840542865,59.67,75873.19,0.0,-0.00394,0.0,0.53453]
[1779840547910,59.67,75879.96,0.0,-0.00391,0.0,0.53106]
[1779840553952,59.67,75879.21,0.0,-0.00391,0.0,0.53145]
[1779840561001,59.67,75877.4,0.0,-0.00392,0.0,0.53237]
[1779840566037,59.67,75876.1,0.0,-0.00393,0.0,0.53304]
[1779840572078,59.67,75875.79,0.0,-0.00392,0.0,0.53208]
[1779840577113,59.67,75877.58,0.0,-0.00391,0.0,0.53117]
[1779840583155,59.67,75876.67,0.0,-0.00392,0.0,0.53163]
[1779840588190,59.67,75875.8,0.0,-0.00392,0.0,0.53208]
[1779840593224,59.67,75876.89,0.0,-0.00391,0.0,0.53152]
[1779840598260,59.67,75876.84,0.0,-0.00391,0.0,0.53155]
[1779840603294,59.67,75875.88,0.0,-0.00392,0.0,0.53204]
[1779840609337,59.67,75875.31,0.0,-0.00392,0.0,0.53233]
[1779840615379,59.67,75875.36,0.0,-0.00392,0.0,0.5323]
[1779840620415,59.67,75880.75,0.0,-0.0039,0.0,0.52955]
[1779840625451,59.67,75879.96,0.0,-0.0039,0.0,0.52996]
[1779840630485,59.67,75879.78,0.0,-0.0039,0.0,0.53005]
[1779840635522,59.67,75878.73,0.0,-0.0039,0.0,0.52947]
[1779840642574,59.67,75893.09,0.0,-0.00384,0.0,0.5222]
[1779840647611,59.67,75903.78,0.0,-0.00379,0.0,0.51685]
[1779840651637,59.67,75881.36,0.0,-0.00389,0.0,0.52814]
[1779840656677,59.67,75885.88,0.0,-0.00387,0.0,0.52584]
[1779840661711,59.67,75874.57,0.0,-0.00392,0.0,0.5316]
[1779840666747,59.67,75880.26,0.0,-0.00389,0.0,0.5287]
[1779840671781,59.67,75881.35,0.0,-0.00389,0.0,0.52814]
[1779840676820,59.67,75878.28,0.0,-0.0039,0.0,0.5297]
[1779840682611,59.67,75873.99,0.0,-0.00392,0.0,0.53189]
[1779840687909,59.67,75869.51,0.0,-0.00394,0.0,0.53419]
[1779840692944,59.67,75855.62,0.0,-0.00399,0.0,0.54023]
[1779840697983,59.67,75858.01,0.0,-0.00398,0.0,0.539]
[1779840703017,59.67,75867.76,0.0,-0.00394,0.0,0.53397]
[1779840708053,59.67,75863.19,0.0,-0.00396,0.0,0.53632]
[1779840722151,59.67,75863.65,0.0,-0.00396,0.0,0.53609]
[1779840727187,59.67,75872.11,0.0,-0.00392,0.0,0.53174]
[1779840732223,59.67,75871.38,0.0,-0.00392,0.0,0.53212]
[1779840737259,59.67,75871.15,0.0,-0.00392,0.0,0.53224]
[1779840742294,59.67,75869.06,0.0,-0.00393,0.0,0.53331]
[1779840747328,59.67,75873.51,0.0,-0.00391,0.0,0.53103]
[1779840753104,59.67,75873.68,0.0,-0.0039,0.0,0.52983]
[1779840758406,59.67,75871.88,0.0,-0.00391,0.0,0.53075]
[1779840765455,59.67,75871.72,0.0,-0.00391,0.0,0.53083]
[1779840770490,59.67,75861.2,0.0,-0.00396,0.0,0.53623]
[1779840775524,59.67,75868.19,0.0,-0.00393,0.0,0.53264]
[1779840780560,59.67,75867.47,0.0,-0.00393,0.0,0.53301]
[1779840785595,59.67,75867.99,0.0,-0.00393,0.0,0.53274]
[1779840790629,59.67,75872.09,0.0,-0.00391,0.0,0.53064]
[1779840795668,59.67,75872.23,0.0,-0.00391,0.0,0.53057]
[1779840800702,59.67,75868.84,0.0,-0.00393,0.0,0.53231]
[1779840805737,59.67,75869.01,0.0,-0.00392,0.0,0.53222]
[1779840810772,59.67,75868.97,0.0,-0.00392,0.0,0.53224]
[1779840815809,59.67,75874.78,0.0,-0.00389,0.0,0.52816]
[1779840820844,59.67,75868.12,0.0,-0.00392,0.0,0.53156]
[1779840825879,59.67,75865.15,0.0,-0.00393,0.0,0.53308]
[1779840830916,59.67,75867.2,0.0,-0.00392,0.0,0.53203]
[1779840835950,59.67,75868.26,0.0,-0.00392,0.0,0.53149]
[1779840840987,59.67,75869.86,0.0,-0.00391,0.0,0.53067]
[1779840846021,59.67,75874.54,0.0,-0.00389,0.0,0.52829]
[1779840851057,59.67,75872.38,0.0,-0.0039,0.0,0.52939]
[1779840858107,59.67,75872.2,0.0,-0.0039,0.0,0.52948]
[1779840863885,59.67,75871.17,0.0,-0.00391,0.0,0.53]
[1779840869184,59.67,75871.21,0.0,-0.00391,0.0,0.52998]
[1779840874223,59.67,75872.46,0.0,-0.00389,0.0,0.52824]
[1779840879255,59.67,75876.31,0.0,-0.00388,0.0,0.52628]
[1779840886305,59.67,75875.85,0.0,-0.00388,0.0,0.52652]
[1779840892346,59.67,75873.48,0.0,-0.00389,0.0,0.52772]
[1779840898390,59.67,75873.2,0.0,-0.00389,0.0,0.52786]
[1779840903425,59.67,75866.0,0.0,-0.00392,0.0,0.53153]
[1779840908459,59.67,75844.1,0.0,-0.00402,0.0,0.54284]
[1779840913494,59.67,75841.48,0.0,-0.00403,0.0,0.54421]
[1779840919537,59.67,75842.93,0.0,-0.00402,0.0,0.54345]
[1779840924573,59.67,75841.26,0.0,-0.00403,0.0,0.54432]
[1779840929606,59.67,75842.08,0.0,-0.00402,0.0,0.54389]
[1779840934641,59.67,75833.03,0.0,-0.00406,0.0,0.5475]
[1779840939676,59.67,75829.85,0.0,-0.00407,0.0,0.54917]
[1779840944711,59.67,75829.2,0.0,-0.00407,0.0,0.54951]
[1779840949746,59.67,75814.39,0.0,-0.00414,0.0,0.55736]
[1779840954781,59.67,75809.2,0.0,-0.00416,0.0,0.56013]
[1779840959817,59.67,75803.45,0.0,-0.00419,0.0,0.56322]
[1779840964856,59.67,75797.5,0.0,-0.00422,0.0,0.56643]
[1779840969889,59.67,75800.0,0.0,-0.0042,0.0,0.56508]
[1779840975931,59.67,75801.51,0.0,-0.0042,0.0,0.56426]
[1779840980972,59.67,75804.63,0.0,-0.00418,0.0,0.56258]
[1779840986005,59.67,75797.77,0.0,-0.00421,0.0,0.56628]
[1779840991040,59.67,75798.97,0.0,-0.0042,0.0,0.56447]
[1779840995071,59.67,75818.37,0.0,-0.00411,0.0,0.55409]
[1779841000110,59.67,75810.15,0.0,-0.00415,0.0,0.55847]
[1779841005142,59.67,75811.71,0.0,-0.00414,0.0,0.55763]
[1779841010178,59.67,75824.09,0.0,-0.00409,0.0,0.55106]
[1779841015212,59.67,75825.6,0.0,-0.00408,0.0,0.55027]
[1779841020247,59.67,75830.95,0.0,-0.00406,0.0,0.54745]
[1779841029316,59.67,75831.14,0.0,-0.00406,0.0,0.54735]
[1779841035080,59.67,75828.26,0.0,-0.00407,0.0,0.54886]
[1779841040391,59.67,75827.79,0.0,-0.00407,0.0,0.54911]
[1779841045427,59.67,75825.66,0.0,-0.00408,0.0,0.55023]
[1779841050461,59.67,75825.28,0.0,-0.00408,0.0,0.55043]
[1779841056503,59.67,75824.49,0.0,-0.00408,0.0,0.54971]
[1779841061539,59.67,75821.27,0.0,-0.00409,0.0,0.55141]
[1779841066573,59.67,75820.4,0.0,-0.0041,0.0,0.55187]
[1779841071609,59.67,75811.54,0.0,-0.00413,0.0,0.55657]
[1779841076643,59.67,75811.77,0.0,-0.00413,0.0,0.55645]
[1779841081680,59.67,75796.39,0.0,-0.0042,0.0,0.56469]
[1779841086714,59.67,75798.14,0.0,-0.0042,0.0,0.56375]
[1779841091749,59.67,75799.56,0.0,-0.00419,0.0,0.56299]
[1779841096783,59.67,75801.12,0.0,-0.00418,0.0,0.56215]
[1779841101819,59.67,75802.13,0.0,-0.00418,0.0,0.5616]
[1779841106853,59.67,75804.94,0.0,-0.00416,0.0,0.5601]
[1779841111888,59.67,75803.32,0.0,-0.00416,0.0,0.55981]
[1779841116923,59.67,75803.35,0.0,-0.00416,0.0,0.55979]
[1779841121959,59.67,75804.8,0.0,-0.00416,0.0,0.55901]
[1779841126994,59.67,75807.27,0.0,-0.00415,0.0,0.55769]
[1779841132030,59.67,75803.08,0.0,-0.00416,0.0,0.55994]
[1779841137065,59.67,75796.14,0.0,-0.0042,0.0,0.56366]
[1779841142101,59.67,75795.27,0.0,-0.0042,0.0,0.56413]
[1779841148143,59.67,75791.6,0.0,-0.00422,0.0,0.56612]
[1779841153178,59.67,75786.73,0.0,-0.00424,0.0,0.56875]
[1779841158214,59.67,75794.45,0.0,-0.0042,0.0,0.56458]
[1779841163247,59.67,75795.41,0.0,-0.0042,0.0,0.56406]
[1779841168283,59.67,75799.3,0.0,-0.00418,0.0,0.56196]
[1779841173317,59.67,75800.11,0.0,-0.00417,0.0,0.56037]
[1779841181374,59.67,75787.48,0.0,-0.00423,0.0,0.56718]
[1779841186410,59.67,75792.12,0.0,-0.00421,0.0,0.56467]
[1779841191444,59.67,75790.94,0.0,-0.00421,0.0,0.5653]
[1779841196487,59.67,75791.64,0.0,-0.00421,0.0,0.56493]
[1779841201522,59.67,75790.85,0.0,-0.00421,0.0,0.56535]
[1779841206557,59.67,75789.57,0.0,-0.00422,0.0,0.56604]
[1779841212600,59.67,75788.65,0.0,-0.00422,0.0,0.56654]
[1779841218641,59.67,75781.0,0.0,-0.00426,0.0,0.5707]
[1779841223677,59.67,75780.82,0.0,-0.00426,0.0,0.5708]
[1779841228713,59.67,75785.61,0.0,-0.00424,0.0,0.56819]
[1779841233748,59.67,75790.42,0.0,-0.00421,0.0,0.56442]
[1779841239789,59.67,75791.23,0.0,-0.0042,0.0,0.56398]
[1779841246859,59.67,75790.53,0.0,-0.0042,0.0,0.56436]
[1779841252902,59.67,75790.0,0.0,-0.00421,0.0,0.56464]
[1779841257937,59.67,75791.7,0.0,-0.0042,0.0,0.56373]
[1779841266705,59.67,75792.18,0.0,-0.0042,0.0,0.56347]
[1779841272034,59.67,75792.6,0.0,-0.0042,0.0,0.56324]
[1779841277069,59.67,75779.64,0.0,-0.00425,0.0,0.57026]
[1779841282105,59.67,75775.59,0.0,-0.00427,0.0,0.57247]
[1779841287140,59.67,75779.21,0.0,-0.00426,0.0,0.5705]
[1779841293185,59.67,75779.33,0.0,-0.00425,0.0,0.56926]
[1779841298220,59.67,75780.57,0.0,-0.00424,0.0,0.56858]
[1779841303255,59.67,75787.01,0.0,-0.00421,0.0,0.56509]
[1779841308290,59.67,75786.08,0.0,-0.00422,0.0,0.5656]
[1779841314333,59.67,75784.65,0.0,-0.00422,0.0,0.56637]
[1779841319367,59.67,75781.89,0.0,-0.00424,0.0,0.56787]
[1779841324401,59.67,75771.08,0.0,-0.00429,0.0,0.57376]
[1779841329436,59.67,75770.01,0.0,-0.00429,0.0,0.57434]
[1779841334472,59.67,75771.11,0.0,-0.00429,0.0,0.57374]
[1779841339507,59.67,75771.72,0.0,-0.00428,0.0,0.57341]
[1779841344541,59.67,75769.41,0.0,-0.00429,0.0,0.57467]
[1779841349576,59.67,75772.0,0.0,-0.00428,0.0,0.57325]
[1779841354612,59.67,75773.98,0.0,-0.00426,0.0,0.57099]
[1779841359647,59.67,75772.05,0.0,-0.00427,0.0,0.57205]
[1779841364682,59.67,75772.8,0.0,-0.00427,0.0,0.57164]
[1779841369716,59.67,75773.11,0.0,-0.00427,0.0,0.57147]
[1779841377488,59.67,75773.4,0.0,-0.00427,0.0,0.57131]
[1779841382807,59.67,75776.12,0.0,-0.00425,0.0,0.56983]
[1779841387843,59.67,75783.27,0.0,-0.00422,0.0,0.56595]
[1779841392877,59.67,75781.48,0.0,-0.00423,0.0,0.56692]
[1779841397912,59.67,75780.4,0.0,-0.00423,0.0,0.5675]
[1779841403955,59.67,75780.08,0.0,-0.00424,0.0,0.56768]
[1779841408992,59.67,75781.88,0.0,-0.00423,0.0,0.5667]
[1779841414028,59.67,75784.52,0.0,-0.00421,0.0,0.5641]
[1779841419063,59.67,75788.11,0.0,-0.00419,0.0,0.56217]
[1779841424098,59.67,75789.8,0.0,-0.00418,0.0,0.56126]
[1779841429133,59.67,75790.67,0.0,-0.00418,0.0,0.56079]
[1779841435175,59.67,75791.48,0.0,-0.00417,0.0,0.56036]
[1779841442224,59.67,75793.46,0.0,-0.00417,0.0,0.55929]
[1779841447258,59.67,75805.48,0.0,-0.00411,0.0,0.55288]
[1779841452294,59.67,75805.28,0.0,-0.00411,0.0,0.55299]
[1779841457331,59.67,75803.51,0.0,-0.00412,0.0,0.55393]
[1779841462364,59.67,75805.08,0.0,-0.00411,0.0,0.5531]
[1779841468127,59.67,75805.49,0.0,-0.00411,0.0,0.55288]
[1779841474447,59.67,75806.27,0.0,-0.0041,0.0,0.55132]
[1779841481496,59.67,75806.76,0.0,-0.0041,0.0,0.55106]
[1779841486533,59.67,75806.8,0.0,-0.0041,0.0,0.55104]
[1779841491567,59.67,75806.78,0.0,-0.0041,0.0,0.55105]
[1779841496603,59.67,75790.46,0.0,-0.00417,0.0,0.55974]
[1779841501639,59.67,75783.29,0.0,-0.0042,0.0,0.5636]
[1779841506674,59.67,75782.48,0.0,-0.00421,0.0,0.56404]
[1779841511709,59.67,75782.26,0.0,-0.00421,0.0,0.56415]
[1779841518478,59.67,75782.36,0.0,-0.00421,0.0,0.5641]
[1779841523792,59.67,75785.19,0.0,-0.0042,0.0,0.56257]
[1779841528829,59.67,75788.87,0.0,-0.00418,0.0,0.56059]
[1779841533863,59.67,75788.96,0.0,-0.00417,0.0,0.55938]
[1779841538897,59.67,75790.89,0.0,-0.00416,0.0,0.55835]
[1779841543932,59.67,75792.92,0.0,-0.00415,0.0,0.55726]
[1779841548967,59.67,75791.63,0.0,-0.00416,0.0,0.55795]
[1779841554003,59.67,75789.18,0.0,-0.00417,0.0,0.55927]
[1779841560045,59.67,75787.92,0.0,-0.00417,0.0,0.55994]
[1779841569110,59.67,75787.68,0.0,-0.00418,0.0,0.56007]
[1779841574143,59.67,75785.77,0.0,-0.00418,0.0,0.5611]
[1779841579179,59.67,75786.54,0.0,-0.00418,0.0,0.56068]
[1779841584214,59.67,75793.33,0.0,-0.00415,0.0,0.55704]
[1779841589248,59.67,75803.53,0.0,-0.0041,0.0,0.55162]
[1779841595290,59.67,75804.44,0.0,-0.00409,0.0,0.54999]
[1779841600329,59.67,75806.36,0.0,-0.00408,0.0,0.54897]
[1779841605361,59.67,75793.02,0.0,-0.00414,0.0,0.55605]
[1779841610397,59.67,75789.94,0.0,-0.00416,0.0,0.5577]
[1779841615430,59.67,75789.47,0.0,-0.00416,0.0,0.55795]
[1779841620470,59.67,75792.38,0.0,-0.00415,0.0,0.55639]
[1779841625503,59.67,75787.23,0.0,-0.00417,0.0,0.55915]
[1779841630540,59.67,75788.63,0.0,-0.00416,0.0,0.5584]
[1779841635573,59.67,75789.45,0.0,-0.00416,0.0,0.55796]
[1779841640609,59.67,75793.16,0.0,-0.00414,0.0,0.55598]
[1779841645644,59.67,75795.32,0.0,-0.00413,0.0,0.55483]
[1779841651685,59.67,75798.03,0.0,-0.00411,0.0,0.55223]
[1779841656728,59.67,75808.14,0.0,-0.00407,0.0,0.54689]
[1779841661757,59.67,75823.89,0.0,-0.004,0.0,0.53866]
[1779841666791,59.67,75835.46,0.0,-0.00395,0.0,0.53268]
[1779841671827,59.67,75836.28,0.0,-0.00394,0.0,0.53226]
[1779841675855,59.67,75818.51,0.0,-0.00402,0.0,0.54146]
[1779841680889,59.67,75816.73,0.0,-0.00403,0.0,0.54239]
[1779841685925,59.67,75817.4,0.0,-0.00403,0.0,0.54204]
[1779841690959,59.67,75817.88,0.0,-0.00402,0.0,0.54179]
[1779841695995,59.67,75818.3,0.0,-0.00402,0.0,0.54157]
[1779841702036,59.67,75818.71,0.0,-0.00402,0.0,0.54136]
[1779841708081,59.67,75830.7,0.0,-0.00397,0.0,0.53513]
[1779841713114,59.67,75829.12,0.0,-0.00397,0.0,0.53482]
[1779841718148,59.67,75827.35,0.0,-0.00397,0.0,0.53574]
[1779841724191,59.67,75826.56,0.0,-0.00398,0.0,0.53615]
[1779841729227,59.67,75833.99,0.0,-0.00395,0.0,0.53232]
[1779841734261,59.67,75832.23,0.0,-0.00395,0.0,0.53322]
[1779841739297,59.67,75830.84,0.0,-0.00396,0.0,0.53394]
[1779841744331,59.67,75822.56,0.0,-0.004,0.0,0.53822]
[1779841749368,59.67,75821.59,0.0,-0.004,0.0,0.53872]
[1779841754400,59.67,75822.03,0.0,-0.004,0.0,0.5385]
[1779841759435,59.67,75823.94,0.0,-0.00399,0.0,0.5375]
[1779841765478,59.67,75822.93,0.0,-0.00399,0.0,0.53803]
[1779841771519,59.67,75822.34,0.0,-0.00399,0.0,0.5372]
[1779841776555,59.67,75822.08,0.0,-0.00399,0.0,0.53734]
[1779841786624,59.67,75820.64,0.0,-0.004,0.0,0.53809]
[1779841791659,59.67,75821.32,0.0,-0.00399,0.0,0.53773]
[1779841796694,59.67,75820.99,0.0,-0.00399,0.0,0.5379]
[1779841801731,59.67,75820.97,0.0,-0.00399,0.0,0.53792]
[1779841806768,59.67,75825.1,0.0,-0.00398,0.0,0.53578]
[1779841811799,59.67,75827.51,0.0,-0.00397,0.0,0.53453]
[1779841816835,59.67,75829.54,0.0,-0.00396,0.0,0.53348]
[1779841821870,59.67,75829.64,0.0,-0.00396,0.0,0.53343]
[1779841826908,59.67,75829.85,0.0,-0.00396,0.0,0.53332]
[1779841831945,59.67,75829.11,0.0,-0.00395,0.0,0.53258]
[1779841836988,59.67,75847.61,0.0,-0.00387,0.0,0.52314]
[1779841839000,59.67,75878.57,0.0,-0.00374,0.0,0.50766]
[1779841844035,59.67,75878.69,0.0,-0.00374,0.0,0.5076]
[1779841849069,59.67,75873.03,0.0,-0.00376,0.0,0.5104]
[1779841854105,59.67,75873.82,0.0,-0.00376,0.0,0.51001]
[1779841859140,59.67,75876.24,0.0,-0.00375,0.0,0.50881]
[1779841864177,59.67,75873.75,0.0,-0.00376,0.0,0.51004]
[1779841869213,59.67,75873.79,0.0,-0.00376,0.0,0.51002]
[1779841874248,59.67,75871.63,0.0,-0.00377,0.0,0.51109]
[1779841879283,59.67,75870.96,0.0,-0.00377,0.0,0.51142]
[1779841884321,59.67,75871.1,0.0,-0.00377,0.0,0.51135]
[1779841889354,59.67,75861.27,0.0,-0.00381,0.0,0.51626]
[1779841895394,59.67,75860.66,0.0,-0.00381,0.0,0.51547]
[1779841900431,59.67,75861.25,0.0,-0.00381,0.0,0.51517]
[1779841905466,59.67,75870.8,0.0,-0.00377,0.0,0.51042]
[1779841910506,59.67,75869.73,0.0,-0.00377,0.0,0.51095]
[1779841917555,59.67,75868.14,0.0,-0.00378,0.0,0.51174]
[1779841922591,59.67,75866.17,0.0,-0.00379,0.0,0.51272]
[1779841927625,59.67,75872.92,0.0,-0.00376,0.0,0.50936]
[1779841933667,59.67,75873.17,0.0,-0.00376,0.0,0.50924]
[1779841938702,59.67,75871.47,0.0,-0.00376,0.0,0.51008]
[1779841943737,59.67,75870.42,0.0,-0.00377,0.0,0.5106]
[1779841948772,59.67,75879.95,0.0,-0.00373,0.0,0.50589]
[1779841953809,59.67,75884.46,0.0,-0.0037,0.0,0.5026]
[1779841958845,59.67,75887.79,0.0,-0.00369,0.0,0.50098]
[1779841963881,59.67,75895.56,0.0,-0.00366,0.0,0.49719]
[1779841968914,59.67,75897.32,0.0,-0.00365,0.0,0.49634]
[1779841973950,59.67,75899.42,0.0,-0.00364,0.0,0.49533]
[1779841979991,59.67,75904.04,0.0,-0.00362,0.0,0.4931]
[1779841988047,59.67,75902.1,0.0,-0.00363,0.0,0.49403]
[1779841993086,59.67,75903.19,0.0,-0.00363,0.0,0.49351]
[1779841999128,59.67,75903.92,0.0,-0.00362,0.0,0.49316]
[1779842005171,59.67,75904.66,0.0,-0.00362,0.0,0.4928]
[1779842010207,59.67,75905.66,0.0,-0.00362,0.0,0.49232]
[1779842015240,59.67,75907.19,0.0,-0.0036,0.0,0.49053]
[1779842020277,59.67,75910.33,0.0,-0.00359,0.0,0.48902]
[1779842025312,59.67,75920.39,0.0,-0.00355,0.0,0.48423]
[1779842030348,59.67,75930.15,0.0,-0.00351,0.0,0.47963]
[1779842035381,59.67,75922.77,0.0,-0.00354,0.0,0.48311]
[1779842042188,59.67,75912.67,0.0,-0.00358,0.0,0.4879]
[1779842047466,59.67,75907.52,0.0,-0.0036,0.0,0.49037]
[1779842052501,59.67,75891.33,0.0,-0.00367,0.0,0.49818]
[1779842057536,59.67,75890.92,0.0,-0.00367,0.0,0.49838]
[1779842063578,59.67,75890.68,0.0,-0.00367,0.0,0.4985]
[1779842068615,59.67,75895.58,0.0,-0.00365,0.0,0.49612]
[1779842073654,59.67,75899.84,0.0,-0.00362,0.0,0.493]
[1779842078685,59.67,75901.54,0.0,-0.00362,0.0,0.49218]
[1779842086741,59.67,75902.32,0.0,-0.00362,0.0,0.49181]
[1779842091775,59.67,75902.57,0.0,-0.00361,0.0,0.49169]
[1779842096811,59.67,75907.57,0.0,-0.00359,0.0,0.48929]
[1779842101845,59.67,75908.64,0.0,-0.00359,0.0,0.48878]
[1779842106893,59.67,75899.61,0.0,-0.00363,0.0,0.49311]
[1779842112936,59.67,75904.09,0.0,-0.00361,0.0,0.49096]
[1779842120992,59.67,75905.62,0.0,-0.0036,0.0,0.49022]
[1779842129049,59.67,75906.73,0.0,-0.0036,0.0,0.48969]
[1779842134083,59.67,75904.46,0.0,-0.0036,0.0,0.48972]
[1779842139121,59.67,75899.01,0.0,-0.00362,0.0,0.49234]
[1779842144155,59.67,75900.12,0.0,-0.00362,0.0,0.4918]
[1779842149191,59.67,75903.3,0.0,-0.0036,0.0,0.49028]
[1779842154227,59.67,75901.91,0.0,-0.00361,0.0,0.49094]
[1779842159261,59.67,75898.68,0.0,-0.00362,0.0,0.4925]
[1779842165308,59.67,75899.8,0.0,-0.00362,0.0,0.49196]
[1779842170338,59.67,75893.59,0.0,-0.00364,0.0,0.49495]
[1779842175373,59.67,75894.21,0.0,-0.00364,0.0,0.49465]
[1779842181415,59.67,75892.89,0.0,-0.00365,0.0,0.49529]
[1779842186469,59.67,75893.78,0.0,-0.00364,0.0,0.49486]
[1779842191504,59.67,75890.72,0.0,-0.00365,0.0,0.49527]
[1779842201575,59.67,75889.27,0.0,-0.00365,0.0,0.49598]
[1779842206610,59.67,75883.81,0.0,-0.00367,0.0,0.49863]
[1779842211644,59.67,75883.28,0.0,-0.00368,0.0,0.49888]
[1779842216680,59.67,75882.59,0.0,-0.00368,0.0,0.49922]
[1779842221714,59.67,75881.41,0.0,-0.00368,0.0,0.4998]
[1779842226750,59.67,75865.64,0.0,-0.00375,0.0,0.50754]
[1779842231785,59.67,75866.17,0.0,-0.00375,0.0,0.50728]
[1779842237827,59.67,75867.42,0.0,-0.00374,0.0,0.50666]
[1779842242863,59.67,75867.95,0.0,-0.00374,0.0,0.5064]
[1779842248904,59.67,75867.94,0.0,-0.00374,0.0,0.5064]
[1779842253938,59.67,75866.9,0.0,-0.00374,0.0,0.50583]
[1779842258974,59.67,75865.75,0.0,-0.00374,0.0,0.5064]
[1779842264009,59.67,75859.72,0.0,-0.00377,0.0,0.50938]
[1779842269045,59.67,75861.07,0.0,-0.00376,0.0,0.50871]
[1779842274079,59.67,75858.15,0.0,-0.00377,0.0,0.51016]
[1779842281129,59.67,75859.35,0.0,-0.00377,0.0,0.50956]
[1779842286171,59.67,75859.56,0.0,-0.00377,0.0,0.50946]
[1779842291201,59.67,75861.4,0.0,-0.00376,0.0,0.50855]
[1779842296971,59.67,75862.85,0.0,-0.00375,0.0,0.50783]
[1779842303285,59.67,75862.93,0.0,-0.00375,0.0,0.50779]
[1779842308321,59.67,75856.33,0.0,-0.00378,0.0,0.51106]
[1779842313359,59.67,75856.95,0.0,-0.00377,0.0,0.50967]
[1779842317386,59.67,75840.01,0.0,-0.00384,0.0,0.51813]
[1779842322419,59.67,75825.72,0.0,-0.0039,0.0,0.52537]
[1779842328461,59.67,75823.86,0.0,-0.00391,0.0,0.52632]
[1779842333497,59.67,75815.33,0.0,-0.00394,0.0,0.53069]
[1779842338531,59.67,75815.67,0.0,-0.00394,0.0,0.53051]
[1779842343566,59.67,75816.85,0.0,-0.00394,0.0,0.52991]
[1779842348609,59.67,75817.92,0.0,-0.00393,0.0,0.52936]
[1779842353644,59.67,75810.67,0.0,-0.00397,0.0,0.53309]
[1779842358679,59.67,75811.82,0.0,-0.00396,0.0,0.53249]
[1779842363716,59.67,75809.95,0.0,-0.00397,0.0,0.53346]
[1779842369760,59.67,75802.98,0.0,-0.004,0.0,0.53707]
[1779842373788,59.67,75815.6,0.0,-0.00394,0.0,0.52943]
[1779842378822,59.67,75821.95,0.0,-0.00391,0.0,0.52618]
[1779842383864,59.67,75819.18,0.0,-0.00392,0.0,0.52759]
[1779842389900,59.67,75811.26,0.0,-0.00395,0.0,0.53166]
[1779842394935,59.67,75810.3,0.0,-0.00396,0.0,0.53215]
[1779842399970,59.67,75815.3,0.0,-0.00394,0.0,0.52958]
[1779842405011,59.67,75813.4,0.0,-0.00395,0.0,0.53056]
[1779842410042,59.67,75823.07,0.0,-0.0039,0.0,0.52561]
[1779842415080,59.67,75822.34,0.0,-0.00391,0.0,0.52598]
[1779842421117,59.67,75822.47,0.0,-0.00391,0.0,0.52591]
[1779842427887,59.67,75823.19,0.0,-0.0039,0.0,0.52554]
[1779842433201,59.67,75821.22,0.0,-0.0039,0.0,0.52543]
[1779842438238,59.67,75820.07,0.0,-0.00391,0.0,0.52602]
[1779842443272,59.67,75820.1,0.0,-0.00391,0.0,0.526]
[1779842448308,59.67,75811.66,0.0,-0.00394,0.0,0.53033]
[1779842453342,59.67,75811.13,0.0,-0.00395,0.0,0.5306]
[1779842459385,59.67,75811.59,0.0,-0.00394,0.0,0.53036]
[1779842464420,59.67,75810.43,0.0,-0.00395,0.0,0.53096]
[1779842469455,59.67,75817.83,0.0,-0.00392,0.0,0.52716]
[1779842474489,59.67,75836.03,0.0,-0.00384,0.0,0.51793]
[1779842479524,59.67,75839.14,0.0,-0.00383,0.0,0.51637]
[1779842484561,59.67,75841.7,0.0,-0.00382,0.0,0.51508]
[1779842489596,59.67,75843.34,0.0,-0.00381,0.0,0.51426]
[1779842495639,59.67,75849.6,0.0,-0.00378,0.0,0.51004]
[1779842500674,59.67,75851.89,0.0,-0.00377,0.0,0.50891]
[1779842505708,59.67,75859.57,0.0,-0.00373,0.0,0.50511]
[1779842510743,59.67,75870.39,0.0,-0.00369,0.0,0.4998]
[1779842515781,59.67,75870.18,0.0,-0.00369,0.0,0.4999]
[1779842520815,59.67,75866.6,0.0,-0.00371,0.0,0.50166]
[1779842525849,59.67,75867.62,0.0,-0.0037,0.0,0.50116]
[1779842530885,59.67,75866.93,0.0,-0.0037,0.0,0.50149]
[1779842535920,59.67,75862.26,0.0,-0.00372,0.0,0.50379]
[1779842540955,59.67,75863.91,0.0,-0.00372,0.0,0.50297]
[1779842545991,59.67,75866.08,0.0,-0.00371,0.0,0.50191]
[1779842551030,59.67,75866.31,0.0,-0.0037,0.0,0.50072]
[1779842556068,59.67,75864.46,0.0,-0.00371,0.0,0.50162]
[1779842561108,59.67,75880.7,0.0,-0.00364,0.0,0.49372]
[1779842566139,59.67,75880.34,0.0,-0.00364,0.0,0.4939]
[1779842571175,59.67,75881.11,0.0,-0.00364,0.0,0.49352]
[1779842576209,59.67,75879.07,0.0,-0.00365,0.0,0.49451]
[1779842581244,59.67,75877.75,0.0,-0.00365,0.0,0.49515]
[1779842586279,59.67,75876.06,0.0,-0.00366,0.0,0.49597]
[1779842591315,59.67,75875.27,0.0,-0.00366,0.0,0.49635]
[1779842596349,59.67,75873.72,0.0,-0.00367,0.0,0.49711]
[1779842601385,59.67,75870.14,0.0,-0.00368,0.0,0.49885]
[1779842606421,59.67,75867.77,0.0,-0.00369,0.0,0.50001]
[1779842612463,59.67,75863.12,0.0,-0.0037,0.0,0.5012]
[1779842617497,59.67,75871.09,0.0,-0.00367,0.0,0.49731]
[1779842622533,59.67,75873.27,0.0,-0.00366,0.0,0.49625]
[1779842627567,59.67,75878.09,0.0,-0.00364,0.0,0.49392]
[1779842632603,59.67,75881.06,0.0,-0.00363,0.0,0.49248]
[1779842637637,59.67,75871.91,0.0,-0.00367,0.0,0.49691]
[1779842642672,59.67,75872.12,0.0,-0.00367,0.0,0.49681]
[1779842647710,59.67,75873.75,0.0,-0.00366,0.0,0.49602]
[1779842652743,59.67,75873.8,0.0,-0.00366,0.0,0.496]
[1779842658785,59.67,75874.29,0.0,-0.00366,0.0,0.49576]
[1779842663822,59.67,75873.29,0.0,-0.00366,0.0,0.49624]
[1779842668855,59.67,75871.76,0.0,-0.00367,0.0,0.49699]
[1779842674898,59.67,75872.04,0.0,-0.00366,0.0,0.49578]
[1779842679932,59.67,75871.58,0.0,-0.00366,0.0,0.496]
[1779842687988,59.67,75871.11,0.0,-0.00366,0.0,0.49623]
[1779842693024,59.67,75869.22,0.0,-0.00367,0.0,0.49715]
[1779842699790,59.67,75857.92,0.0,-0.00372,0.0,0.50267]
[1779842705110,59.67,75866.55,0.0,-0.00368,0.0,0.49845]
[1779842710161,59.67,75870.0,0.0,-0.00367,0.0,0.49677]
[1779842716206,59.67,75876.66,0.0,-0.00364,0.0,0.49354]
[1779842724258,59.67,75873.35,0.0,-0.00365,0.0,0.49514]
[1779842729293,59.67,75872.69,0.0,-0.00366,0.0,0.49546]
[1779842734328,59.67,75873.69,0.0,-0.00365,0.0,0.49391]
[1779842739362,59.67,75873.17,0.0,-0.00365,0.0,0.49416]
[1779842744398,59.67,75872.47,0.0,-0.00365,0.0,0.4945]
[1779842746418,59.67,75889.91,0.0,-0.00358,0.0,0.48612]
[1779842751453,59.67,75900.05,0.0,-0.00354,0.0,0.4813]
[1779842756494,59.67,75898.68,0.0,-0.00355,0.0,0.48195]
[1779842761529,59.67,75886.38,0.0,-0.00359,0.0,0.48781]
[1779842766563,59.67,75888.97,0.0,-0.00358,0.0,0.48657]
[1779842771598,59.67,75901.69,0.0,-0.00353,0.0,0.48053]
[1779842776633,59.67,75901.91,0.0,-0.00353,0.0,0.48042]
[1779842782678,59.67,75902.33,0.0,-0.00353,0.0,0.48022]
[1779842787712,59.67,75903.96,0.0,-0.00353,0.0,0.47946]
[1779842792746,59.67,75907.84,0.0,-0.0035,0.0,0.47659]
[1779842797784,59.67,75907.26,0.0,-0.00351,0.0,0.47686]
[1779842802817,59.67,75906.97,0.0,-0.00351,0.0,0.477]
[1779842807853,59.67,75898.25,0.0,-0.00354,0.0,0.48111]
[1779842812889,59.67,75900.32,0.0,-0.00353,0.0,0.48013]
[1779842817922,59.67,75901.78,0.0,-0.00353,0.0,0.47944]
[1779842822962,59.67,75902.44,0.0,-0.00352,0.0,0.47913]
[1779842830011,59.67,75904.28,0.0,-0.00352,0.0,0.47826]
[1779842835042,59.67,75906.46,0.0,-0.00351,0.0,0.47724]
[1779842840078,59.67,75906.63,0.0,-0.00351,0.0,0.47716]
[1779842845113,59.67,75907.2,0.0,-0.00351,0.0,0.47689]
[1779842853169,59.67,75906.9,0.0,-0.0035,0.0,0.47599]
[1779842858205,59.67,75907.56,0.0,-0.0035,0.0,0.47568]
[1779842863241,59.67,75907.7,0.0,-0.0035,0.0,0.47561]
[1779842868275,59.67,75904.34,0.0,-0.00351,0.0,0.47719]
[1779842873309,59.67,75905.6,0.0,-0.0035,0.0,0.4766]
[1779842879355,59.67,75905.53,0.0,-0.0035,0.0,0.47663]
[1779842884387,59.67,75906.29,0.0,-0.0035,0.0,0.47628]
[1779842889422,59.67,75906.62,0.0,-0.0035,0.0,0.47612]
[1779842894460,59.67,75907.72,0.0,-0.0035,0.0,0.47561]
[1779842899494,59.67,75908.04,0.0,-0.00349,0.0,0.47546]
[1779842904530,59.67,75914.22,0.0,-0.00347,0.0,0.47257]
[1779842909565,59.67,75907.05,0.0,-0.0035,0.0,0.47592]
[1779842912585,59.67,75920.79,0.0,-0.00344,0.0,0.46849]
[1779842917621,59.67,75928.19,0.0,-0.00341,0.0,0.46508]
[1779842922658,59.67,75925.7,0.0,-0.00342,0.0,0.46623]
[1779842927690,59.67,75924.98,0.0,-0.00342,0.0,0.46656]
[1779842933734,59.67,75918.8,0.0,-0.00345,0.0,0.46941]
[1779842939775,59.67,75918.18,0.0,-0.00345,0.0,0.4697]
[1779842946566,59.67,75912.66,0.0,-0.00347,0.0,0.47226]
[1779842951860,59.67,75912.07,0.0,-0.00347,0.0,0.47254]
[1779842956895,59.67,75911.66,0.0,-0.00347,0.0,0.47273]
[1779842961929,59.67,75910.73,0.0,-0.00348,0.0,0.47316]
[1779842967972,59.67,75910.65,0.0,-0.00348,0.0,0.4732]
[1779842973006,59.67,75904.96,0.0,-0.00349,0.0,0.47482]
[1779842979049,59.67,75905.09,0.0,-0.00349,0.0,0.47476]
[1779842984084,59.67,75907.0,0.0,-0.00348,0.0,0.47387]
[1779842987110,59.67,75884.99,0.0,-0.00357,0.0,0.48424]
[1779842992146,59.67,75873.54,0.0,-0.00362,0.0,0.48972]
[1779842996178,59.67,75853.36,0.0,-0.0037,0.0,0.49951]
[1779843001214,59.67,75853.1,0.0,-0.0037,0.0,0.49963]
[1779843007255,59.67,75851.21,0.0,-0.00371,0.0,0.50056]
[1779843013297,59.67,75850.54,0.0,-0.00371,0.0,0.50089]
[1779843018333,59.67,75859.46,0.0,-0.00367,0.0,0.49653]
[1779843023367,59.67,75868.27,0.0,-0.00364,0.0,0.49226]
[1779843027150,59.67,75887.47,0.0,-0.00356,0.0,0.48307]
[1779843032436,59.67,75888.59,0.0,-0.00355,0.0,0.48148]
[1779843037470,59.67,75893.24,0.0,-0.00353,0.0,0.47928]
[1779843042508,59.67,75896.91,0.0,-0.00352,0.0,0.47756]
[1779843047541,59.67,75896.49,0.0,-0.00352,0.0,0.47775]
[1779843052575,59.67,75902.09,0.0,-0.0035,0.0,0.47512]
[1779843057610,59.67,75901.05,0.0,-0.0035,0.0,0.47561]
[1779843062645,59.67,75902.38,0.0,-0.00349,0.0,0.47499]
[1779843067684,59.67,75904.72,0.0,-0.00349,0.0,0.47389]
[1779843072715,59.67,75904.0,0.0,-0.00349,0.0,0.47423]
[1779843077750,59.67,75903.98,0.0,-0.00349,0.0,0.47424]
[1779843082786,59.67,75906.98,0.0,-0.00348,0.0,0.47284]
[1779843087821,59.67,75905.76,0.0,-0.00348,0.0,0.47341]
[1779843092855,59.67,75915.17,0.0,-0.00344,0.0,0.468]
[1779843097891,59.67,75914.33,0.0,-0.00344,0.0,0.46839]
[1779843103937,59.67,75913.83,0.0,-0.00344,0.0,0.46862]
[1779843108971,59.67,75914.43,0.0,-0.00344,0.0,0.46835]
[1779843114007,59.67,75914.24,0.0,-0.00344,0.0,0.46843]
[1779843119047,59.67,75922.28,0.0,-0.00341,0.0,0.46473]
[1779843124080,59.67,75925.04,0.0,-0.0034,0.0,0.46346]
[1779843129117,59.67,75925.44,0.0,-0.0034,0.0,0.46328]
[1779843134151,59.67,75922.77,0.0,-0.00341,0.0,0.4645]
[1779843139186,59.67,75921.3,0.0,-0.00341,0.0,0.46518]
[1779843144222,59.67,75921.11,0.0,-0.00341,0.0,0.46527]
[1779843149256,59.67,75923.12,0.0,-0.00341,0.0,0.46434]
[1779843155298,59.67,75924.77,0.0,-0.00339,0.0,0.46256]
[1779843160333,59.67,75925.95,0.0,-0.00339,0.0,0.46202]
[1779843165369,59.67,75927.44,0.0,-0.00338,0.0,0.46134]
[1779843170404,59.67,75928.99,0.0,-0.00338,0.0,0.46064]
[1779843175438,59.67,75917.53,0.0,-0.00342,0.0,0.46589]
[1779843180473,59.67,75918.79,0.0,-0.00342,0.0,0.46531]
[1779843185509,59.67,75918.13,0.0,-0.00342,0.0,0.46561]
[1779843190544,59.67,75922.23,0.0,-0.0034,0.0,0.46373]
[1779843195579,59.67,75924.82,0.0,-0.00339,0.0,0.46254]
[1779843200616,59.67,75928.86,0.0,-0.00338,0.0,0.4607]
[1779843205648,59.67,75927.37,0.0,-0.00338,0.0,0.46138]
[1779843210687,59.67,75909.27,0.0,-0.00345,0.0,0.46971]
[1779843216726,59.67,75906.41,0.0,-0.00346,0.0,0.47]
[1779843221763,59.67,75910.33,0.0,-0.00344,0.0,0.46818]
[1779843228811,59.67,75910.92,0.0,-0.00344,0.0,0.46791]
[1779843233845,59.67,75911.2,0.0,-0.00344,0.0,0.46778]
[1779843239889,59.67,75912.25,0.0,-0.00343,0.0,0.4673]
[1779843244924,59.67,75914.73,0.0,-0.00342,0.0,0.46615]
[1779843249959,59.67,75920.53,0.0,-0.0034,0.0,0.46349]
[1779843253988,59.67,75938.61,0.0,-0.00333,0.0,0.45526]
[1779843259025,59.67,75940.84,0.0,-0.00333,0.0,0.45425]
[1779843264060,59.67,75954.16,0.0,-0.00328,0.0,0.44829]
[1779843269094,59.67,75954.38,0.0,-0.00328,0.0,0.44819]
[1779843274128,59.67,75947.83,0.0,-0.00329,0.0,0.45011]
[1779843279191,59.67,75949.24,0.0,-0.00329,0.0,0.44948]
[1779843285233,59.67,75948.73,0.0,-0.00329,0.0,0.44971]
[1779843290267,59.67,75948.52,0.0,-0.00329,0.0,0.4498]
[1779843296310,59.67,75948.8,0.0,-0.00329,0.0,0.44968]
[1779843301344,59.67,75941.63,0.0,-0.00332,0.0,0.45289]
[1779843306380,59.67,75946.27,0.0,-0.0033,0.0,0.45081]
[1779843311416,59.67,75948.33,0.0,-0.00329,0.0,0.44989]
[1779843316455,59.67,75961.45,0.0,-0.00324,0.0,0.44406]
[1779843321491,59.67,75964.59,0.0,-0.00323,0.0,0.44267]
[1779843326524,59.67,75972.65,0.0,-0.0032,0.0,0.43913]
[1779843331560,59.67,75971.65,0.0,-0.0032,0.0,0.43859]
[1779843336593,59.67,75966.15,0.0,-0.00322,0.0,0.441]
[1779843341628,59.67,75969.44,0.0,-0.00321,0.0,0.43956]
[1779843346664,59.67,75970.05,0.0,-0.0032,0.0,0.43929]
[1779843351698,59.67,75969.85,0.0,-0.00321,0.0,0.43938]
[1779843356736,59.67,75969.15,0.0,-0.00321,0.0,0.43968]
[1779843361771,59.67,75973.2,0.0,-0.00319,0.0,0.43791]
[1779843366803,59.67,75972.15,0.0,-0.0032,0.0,0.43837]
[1779843371840,59.67,75970.7,0.0,-0.0032,0.0,0.439]
[1779843376876,59.67,75971.49,0.0,-0.0032,0.0,0.43866]
[1779843381910,59.67,75978.41,0.0,-0.00317,0.0,0.43564]
[1779843386946,59.67,75972.59,0.0,-0.0032,0.0,0.43818]
[1779843391981,59.67,75968.23,0.0,-0.0032,0.0,0.4391]
[1779843397017,59.67,75966.91,0.0,-0.00321,0.0,0.43968]
[1779843402051,59.67,75960.39,0.0,-0.00323,0.0,0.44255]
[1779843407087,59.67,75960.48,0.0,-0.00323,0.0,0.44251]
[1779843413130,59.67,75960.45,0.0,-0.00323,0.0,0.44252]
[1779843418167,59.67,75960.35,0.0,-0.00323,0.0,0.44257]
[1779843423199,59.67,75960.54,0.0,-0.00323,0.0,0.44248]
[1779843428234,59.67,75960.5,0.0,-0.00323,0.0,0.4425]
[1779843433269,59.67,75973.24,0.0,-0.00319,0.0,0.43692]
[1779843438304,59.67,75974.21,0.0,-0.00318,0.0,0.43649]
[1779843443340,59.67,75971.98,0.0,-0.00319,0.0,0.43747]
[1779843448379,59.67,75970.86,0.0,-0.00319,0.0,0.43795]
[1779843453410,59.67,75970.62,0.0,-0.00319,0.0,0.43708]
[1779843458444,59.67,75970.6,0.0,-0.00319,0.0,0.43709]
[1779843463480,59.67,75969.88,0.0,-0.00319,0.0,0.4374]
[1779843468515,59.67,75968.85,0.0,-0.0032,0.0,0.43785]
[1779843479592,59.67,75968.05,0.0,-0.0032,0.0,0.4382]
[1779843484627,59.67,75966.78,0.0,-0.0032,0.0,0.43876]
[1779843489662,59.67,75968.62,0.0,-0.0032,0.0,0.43795]
[1779843495703,59.67,75972.42,0.0,-0.00318,0.0,0.43629]
[1779843500740,59.67,75975.65,0.0,-0.00317,0.0,0.43489]
[1779843505774,59.67,75981.96,0.0,-0.00315,0.0,0.43216]
[1779843515841,59.67,75982.61,0.0,-0.00314,0.0,0.43091]
[1779843520879,59.67,75988.34,0.0,-0.00312,0.0,0.42844]
[1779843525914,59.67,75990.78,0.0,-0.00311,0.0,0.4274]
[1779843530949,59.67,75992.16,0.0,-0.00311,0.0,0.42681]
[1779843535984,59.67,75993.72,0.0,-0.0031,0.0,0.42614]
[1779843541024,59.67,75992.37,0.0,-0.0031,0.0,0.42672]
[1779843546060,59.67,75990.42,0.0,-0.00311,0.0,0.42755]
[1779843551095,59.67,75986.87,0.0,-0.00312,0.0,0.42908]
[1779843556130,59.67,75983.52,0.0,-0.00314,0.0,0.43052]
[1779843561165,59.67,75981.9,0.0,-0.00314,0.0,0.43121]
[1779843566202,59.67,75979.16,0.0,-0.00315,0.0,0.4324]
[1779843571236,59.67,75977.88,0.0,-0.00315,0.0,0.43198]
[1779843576271,59.67,75976.23,0.0,-0.00315,0.0,0.43269]
[1779843581306,59.67,75977.39,0.0,-0.00315,0.0,0.43219]
[1779843588354,59.67,75975.41,0.0,-0.00316,0.0,0.43305]
[1779843593390,59.67,75970.13,0.0,-0.00318,0.0,0.43534]
[1779843598424,59.67,75970.91,0.0,-0.00317,0.0,0.435]
[1779843603460,59.67,75969.47,0.0,-0.00318,0.0,0.43562]
[1779843608495,59.67,75964.49,0.0,-0.0032,0.0,0.43779]
[1779843613530,59.67,75962.16,0.0,-0.00321,0.0,0.43881]
[1779843619579,59.67,75966.47,0.0,-0.00319,0.0,0.43693]
[1779843624615,59.67,75967.25,0.0,-0.00319,0.0,0.43659]
[1779843629650,59.67,75974.3,0.0,-0.00316,0.0,0.43353]
[1779843634687,59.67,75977.44,0.0,-0.00314,0.0,0.4312]
[1779843638715,59.67,75999.75,0.0,-0.00307,0.0,0.42167]
[1779843643749,59.67,76001.23,0.0,-0.00306,0.0,0.42104]
[1779843648785,59.67,75999.8,0.0,-0.00307,0.0,0.42165]
[1779843653823,59.67,75993.03,0.0,-0.00309,0.0,0.42452]
[1779843655833,59.67,75971.66,0.0,-0.00316,0.0,0.4337]
[1779843660868,59.67,75968.99,0.0,-0.00317,0.0,0.43485]
[1779843665904,59.67,75966.41,0.0,-0.00318,0.0,0.43598]
[1779843670939,59.67,75967.18,0.0,-0.00318,0.0,0.43564]
[1779843675974,59.67,75954.6,0.0,-0.00323,0.0,0.44115]
[1779843681008,59.67,75953.32,0.0,-0.00323,0.0,0.44171]
[1779843686044,59.67,75946.45,0.0,-0.00326,0.0,0.44475]
[1779843691850,59.67,75948.49,0.0,-0.00324,0.0,0.44285]
[1779843697131,59.67,75950.62,0.0,-0.00323,0.0,0.44191]
[1779843702166,59.67,75951.21,0.0,-0.00323,0.0,0.44165]
[1779843707201,59.67,75945.9,0.0,-0.00325,0.0,0.444]
[1779843712235,59.67,75944.96,0.0,-0.00325,0.0,0.44441]
[1779843717272,59.67,75943.55,0.0,-0.00326,0.0,0.44504]
[1779843722307,59.67,75945.93,0.0,-0.00325,0.0,0.44398]
[1779843727341,59.67,75947.9,0.0,-0.00324,0.0,0.44311]
[1779843732377,59.67,75942.08,0.0,-0.00326,0.0,0.44569]
[1779843737411,59.67,75945.17,0.0,-0.00325,0.0,0.44432]
[1779843742447,59.67,75952.9,0.0,-0.00322,0.0,0.44091]
[1779843745469,59.67,75927.68,0.0,-0.00332,0.0,0.45213]
[1779843751513,59.67,75927.52,0.0,-0.00331,0.0,0.45119]
[1779843756552,59.67,75928.08,0.0,-0.00331,0.0,0.45094]
[1779843761587,59.67,75931.79,0.0,-0.00329,0.0,0.44928]
[1779843766622,59.67,75932.17,0.0,-0.00329,0.0,0.44911]
[1779843771657,59.67,75932.77,0.0,-0.00329,0.0,0.44884]
[1779843776691,59.67,75928.61,0.0,-0.00331,0.0,0.4507]
[1779843781729,59.67,75930.67,0.0,-0.0033,0.0,0.44978]
[1779843786764,59.67,75946.39,0.0,-0.00324,0.0,0.44279]
[1779843791805,59.67,75947.08,0.0,-0.00324,0.0,0.44248]
[1779843796837,59.67,75959.8,0.0,-0.00319,0.0,0.4369]
[1779843801872,59.67,75959.22,0.0,-0.00319,0.0,0.43715]
[1779843806907,59.67,75962.17,0.0,-0.00318,0.0,0.43587]
[1779843811941,59.67,75962.73,0.0,-0.00318,0.0,0.43464]
[1779843816977,59.67,75962.46,0.0,-0.00318,0.0,0.43476]
[1779843822012,59.67,75962.44,0.0,-0.00318,0.0,0.43477]
[1779843827049,59.67,75963.96,0.0,-0.00317,0.0,0.43411]
[1779843832084,59.67,75964.73,0.0,-0.00317,0.0,0.43377]
[1779843837118,59.67,75971.69,0.0,-0.00314,0.0,0.43076]
[1779843842909,59.67,75971.29,0.0,-0.00314,0.0,0.43094]
[1779843848196,59.67,75957.89,0.0,-0.00319,0.0,0.43675]
[1779843853229,59.67,75958.11,0.0,-0.00319,0.0,0.43666]
[1779843858268,59.67,75947.61,0.0,-0.00323,0.0,0.44126]
[1779843863300,59.67,75943.39,0.0,-0.00324,0.0,0.44312]
[1779843868339,59.67,75937.82,0.0,-0.00327,0.0,0.44559]
[1779843873370,59.67,75931.98,0.0,-0.00328,0.0,0.44719]
[1779843878405,59.67,75942.71,0.0,-0.00324,0.0,0.44243]
[1779843883453,59.67,75941.09,0.0,-0.00325,0.0,0.44315]
[1779843888488,59.67,75939.51,0.0,-0.00325,0.0,0.44385]
[1779843893523,59.67,75942.6,0.0,-0.00324,0.0,0.44248]
[1779843898559,59.67,75945.39,0.0,-0.00323,0.0,0.44125]
[1779843903597,59.67,75946.28,0.0,-0.00323,0.0,0.44086]
[1779843908630,59.67,75940.87,0.0,-0.00325,0.0,0.44324]
[1779843913666,59.67,75938.54,0.0,-0.00326,0.0,0.44427]
[1779843918703,59.67,75937.8,0.0,-0.00326,0.0,0.4446]
[1779843922730,59.67,75901.42,0.0,-0.00339,0.0,0.461]
[1779843927765,59.67,75907.5,0.0,-0.00337,0.0,0.45822]
[1779843932801,59.67,75910.75,0.0,-0.00335,0.0,0.45573]
[1779843937838,59.67,75914.26,0.0,-0.00334,0.0,0.45414]
[1779843943609,59.67,75914.8,0.0,-0.00334,0.0,0.45389]
[1779843950928,59.67,75916.52,0.0,-0.00333,0.0,0.45312]
[1779843955962,59.67,75917.82,0.0,-0.00332,0.0,0.45253]
[1779843960998,59.67,75912.19,0.0,-0.00335,0.0,0.45507]
[1779843969054,59.67,75911.62,0.0,-0.00335,0.0,0.45533]
[1779843974090,59.67,75917.6,0.0,-0.00333,0.0,0.45263]
[1779843983889,59.67,75918.0,0.0,-0.00332,0.0,0.45245]
[1779843989198,59.67,75912.69,0.0,-0.00334,0.0,0.45485]
[1779843994241,59.67,75914.22,0.0,-0.00333,0.0,0.45315]
[1779843999268,59.67,75914.94,0.0,-0.00333,0.0,0.45282]
[1779844005310,59.67,75915.46,0.0,-0.00333,0.0,0.45259]
[1779844014102,59.67,75915.83,0.0,-0.00333,0.0,0.45242]
[1779844022431,59.67,75916.35,0.0,-0.00332,0.0,0.45219]
[1779844027467,59.67,75917.45,0.0,-0.00332,0.0,0.45169]
[1779844032501,59.67,75920.05,0.0,-0.00331,0.0,0.45052]
[1779844037536,59.67,75922.77,0.0,-0.0033,0.0,0.4493]
[1779844042571,59.67,75921.99,0.0,-0.0033,0.0,0.44965]
[1779844048615,59.67,75923.77,0.0,-0.0033,0.0,0.44885]
[1779844054383,59.67,75924.35,0.0,-0.00329,0.0,0.44759]
[1779844060698,59.67,75924.75,0.0,-0.00328,0.0,0.44741]
[1779844066741,59.67,75920.93,0.0,-0.0033,0.0,0.44912]
[1779844071775,59.67,75919.25,0.0,-0.00331,0.0,0.44987]
[1779844076812,59.67,75917.35,0.0,-0.00331,0.0,0.45073]
[1779844082855,59.67,75915.76,0.0,-0.00332,0.0,0.45144]
[1779844087889,59.67,75919.93,0.0,-0.0033,0.0,0.44957]
[1779844092925,59.67,75918.93,0.0,-0.00331,0.0,0.45002]
[1779844097959,59.67,75919.01,0.0,-0.00331,0.0,0.44998]
[1779844102994,59.67,75917.24,0.0,-0.00331,0.0,0.45078]
[1779844108030,59.67,75919.52,0.0,-0.0033,0.0,0.44975]
[1779844113073,59.67,75918.51,0.0,-0.0033,0.0,0.4492]
[1779844118100,59.67,75918.88,0.0,-0.0033,0.0,0.44904]
[1779844123134,59.67,75918.39,0.0,-0.0033,0.0,0.44925]
[1779844128170,59.67,75918.51,0.0,-0.0033,0.0,0.4492]
[1779844133205,59.67,75918.14,0.0,-0.0033,0.0,0.44937]
[1779844138240,59.67,75918.85,0.0,-0.0033,0.0,0.44905]
[1779844143274,59.67,75918.14,0.0,-0.0033,0.0,0.44937]
[1779844148316,59.67,75921.04,0.0,-0.00329,0.0,0.44807]
[1779844153350,59.67,75934.01,0.0,-0.00324,0.0,0.4423]
[1779844158384,59.67,75941.31,0.0,-0.00322,0.0,0.43909]
[1779844163419,59.67,75952.84,0.0,-0.00318,0.0,0.43405]
[1779844168454,59.67,75954.26,0.0,-0.00317,0.0,0.43343]
[1779844173489,59.67,75962.58,0.0,-0.00313,0.0,0.42886]
[1779844178527,59.67,75970.54,0.0,-0.00311,0.0,0.42545]
[1779844183561,59.67,75978.54,0.0,-0.00308,0.0,0.42204]
[1779844189603,59.67,75970.25,0.0,-0.00311,0.0,0.42557]
[1779844195374,59.67,75961.01,0.0,-0.00314,0.0,0.42954]
[1779844200685,59.67,75965.71,0.0,-0.00312,0.0,0.42752]
[1779844205716,59.67,75968.43,0.0,-0.00311,0.0,0.42635]
[1779844210750,59.67,75962.78,0.0,-0.00313,0.0,0.42878]
[1779844215790,59.67,75961.62,0.0,-0.00314,0.0,0.42928]
[1779844220821,59.67,75967.46,0.0,-0.00312,0.0,0.42677]
[1779844225856,59.67,75961.58,0.0,-0.00314,0.0,0.42929]
[1779844232905,59.67,75962.02,0.0,-0.00313,0.0,0.42813]
[1779844237940,59.67,75962.98,0.0,-0.00313,0.0,0.42772]
[1779844242976,59.67,75962.65,0.0,-0.00313,0.0,0.42786]
[1779844248013,59.67,75952.33,0.0,-0.00316,0.0,0.43231]
[1779844253046,59.67,75954.29,0.0,-0.00316,0.0,0.43147]
[1779844258088,59.67,75960.5,0.0,-0.00313,0.0,0.42879]
[1779844263122,59.67,75961.73,0.0,-0.00313,0.0,0.42826]
[1779844268157,59.67,75953.53,0.0,-0.00316,0.0,0.4318]
[1779844273194,59.67,75952.45,0.0,-0.00316,0.0,0.43226]
[1779844278228,59.67,75951.28,0.0,-0.00317,0.0,0.43277]
[1779844284270,59.67,75950.26,0.0,-0.00317,0.0,0.43321]
[1779844289304,59.67,75947.1,0.0,-0.00318,0.0,0.43459]
[1779844294340,59.67,75952.66,0.0,-0.00316,0.0,0.4312]
[1779844299374,59.67,75951.77,0.0,-0.00316,0.0,0.43158]
[1779844304411,59.67,75941.28,0.0,-0.0032,0.0,0.43614]
[1779844310451,59.67,75939.86,0.0,-0.0032,0.0,0.43676]
[1779844315486,59.67,75941.05,0.0,-0.0032,0.0,0.43624]
[1779844321529,59.67,75931.08,0.0,-0.00323,0.0,0.44062]
[1779844327571,59.67,75933.38,0.0,-0.00322,0.0,0.43961]
[1779844332606,59.67,75935.49,0.0,-0.00322,0.0,0.43868]
[1779844337641,59.67,75934.7,0.0,-0.00322,0.0,0.43903]
[1779844342675,59.67,75934.87,0.0,-0.00322,0.0,0.43895]
[1779844347710,59.67,75935.39,0.0,-0.00322,0.0,0.43872]
[1779844352746,59.67,75942.18,0.0,-0.00319,0.0,0.43477]
[1779844363833,59.67,75945.49,0.0,-0.00317,0.0,0.43333]
[1779844368868,59.67,75946.47,0.0,-0.00317,0.0,0.4329]
[1779844373903,59.67,75954.07,0.0,-0.00314,0.0,0.42961]
[1779844378943,59.67,75954.47,0.0,-0.00314,0.0,0.42944]
[1779844383974,59.67,75968.16,0.0,-0.00309,0.0,0.42357]
[1779844389009,59.67,75970.38,0.0,-0.00309,0.0,0.42263]
[1779844396776,59.67,75967.15,0.0,-0.0031,0.0,0.424]
[1779844402099,59.67,75969.76,0.0,-0.00309,0.0,0.42289]
[1779844409149,59.67,75969.98,0.0,-0.00309,0.0,0.4228]
[1779844414184,59.67,75968.37,0.0,-0.00309,0.0,0.42252]
[1779844419218,59.67,75967.53,0.0,-0.00309,0.0,0.42288]
[1779844424255,59.67,75967.41,0.0,-0.00309,0.0,0.42293]
[1779844435330,59.67,75965.63,0.0,-0.0031,0.0,0.42369]
[1779844442382,59.67,75965.68,0.0,-0.0031,0.0,0.42367]
[1779844447419,59.67,75965.53,0.0,-0.0031,0.0,0.42373]
[1779844452453,59.67,75966.06,0.0,-0.00309,0.0,0.4235]
[1779844458496,59.67,75965.72,0.0,-0.0031,0.0,0.42365]
[1779844464538,59.67,75964.85,0.0,-0.0031,0.0,0.42402]
[1779844469573,59.67,75964.95,0.0,-0.0031,0.0,0.42398]
[1779844474607,59.67,75964.54,0.0,-0.00309,0.0,0.42319]
[1779844479643,59.67,75974.27,0.0,-0.00306,0.0,0.41906]
[1779844484678,59.67,75977.63,0.0,-0.00305,0.0,0.41765]
[1779844489713,59.67,75974.67,0.0,-0.00306,0.0,0.41889]
[1779844494748,59.67,75977.19,0.0,-0.00305,0.0,0.41783]
[1779844499782,59.67,75978.84,0.0,-0.00304,0.0,0.41714]
[1779844504818,59.67,75973.08,0.0,-0.00306,0.0,0.41956]
[1779844509852,59.67,75974.24,0.0,-0.00306,0.0,0.41907]
[1779844514888,59.67,75967.13,0.0,-0.00308,0.0,0.42209]
[1779844519924,59.67,75966.34,0.0,-0.00309,0.0,0.42242]
[1779844527722,59.67,75964.9,0.0,-0.00309,0.0,0.42303]
[1779844533017,59.67,75944.83,0.0,-0.00316,0.0,0.43068]
[1779844538052,59.67,75944.97,0.0,-0.00315,0.0,0.43062]
[1779844543096,59.67,75944.77,0.0,-0.00316,0.0,0.4307]
[1779844548126,59.67,75938.76,0.0,-0.00318,0.0,0.43331]
[1779844553161,59.67,75938.77,0.0,-0.00318,0.0,0.43331]
[1779844559204,59.67,75938.29,0.0,-0.00318,0.0,0.43352]
[1779844564239,59.67,75930.53,0.0,-0.00321,0.0,0.4369]
[1779844569275,59.67,75928.99,0.0,-0.00321,0.0,0.43758]
[1779844574311,59.67,75927.45,0.0,-0.00322,0.0,0.43825]
[1779844579346,59.67,75926.1,0.0,-0.00322,0.0,0.43885]
[1779844585388,59.67,75925.09,0.0,-0.00323,0.0,0.43929]
[1779844590423,59.67,75924.47,0.0,-0.00323,0.0,0.43956]
[1779844596464,59.67,75923.57,0.0,-0.00322,0.0,0.43897]
[1779844601500,59.67,75916.67,0.0,-0.00325,0.0,0.44201]
[1779844608548,59.67,75916.29,0.0,-0.00325,0.0,0.44218]
[1779844614591,59.67,75916.51,0.0,-0.00325,0.0,0.44209]
[1779844619626,59.67,75917.4,0.0,-0.00325,0.0,0.44169]
[1779844627683,59.67,75917.39,0.0,-0.00325,0.0,0.4417]
[1779844632718,59.67,75917.76,0.0,-0.00325,0.0,0.44153]
[1779844637754,59.67,75918.89,0.0,-0.00324,0.0,0.44103]
[1779844642789,59.67,75919.01,0.0,-0.00324,0.0,0.44098]
[1779844648587,59.67,75918.85,0.0,-0.00324,0.0,0.44105]
[1779844653867,59.67,75918.42,0.0,-0.00324,0.0,0.44025]
[1779844658901,59.67,75916.9,0.0,-0.00324,0.0,0.44092]
[1779844663936,59.67,75918.91,0.0,-0.00323,0.0,0.44003]
[1779844668972,59.67,75912.47,0.0,-0.00326,0.0,0.44288]
[1779844674006,59.67,75905.27,0.0,-0.00328,0.0,0.44608]
[1779844679043,59.67,75895.46,0.0,-0.00332,0.0,0.45048]
[1779844684079,59.67,75898.86,0.0,-0.00331,0.0,0.44895]
[1779844689114,59.67,75885.96,0.0,-0.00336,0.0,0.45477]
[1779844694149,59.67,75881.85,0.0,-0.00337,0.0,0.45664]
[1779844699184,59.67,75872.97,0.0,-0.00341,0.0,0.4607]
[1779844704218,59.67,75864.88,0.0,-0.00344,0.0,0.46443]
[1779844709254,59.67,75865.94,0.0,-0.00343,0.0,0.46394]
[1779844714290,59.67,75863.42,0.0,-0.00344,0.0,0.46407]
[1779844719082,59.67,75845.09,0.0,-0.00351,0.0,0.47261]
[1779844724358,59.67,75838.7,0.0,-0.00353,0.0,0.47562]
[1779844729394,59.67,75840.06,0.0,-0.00353,0.0,0.47497]
[1779844734428,59.67,75839.91,0.0,-0.00353,0.0,0.47505]
[1779844740472,59.67,75841.83,0.0,-0.00352,0.0,0.47414]
[1779844745506,59.67,75846.84,0.0,-0.0035,0.0,0.47179]
[1779844750540,59.67,75853.71,0.0,-0.00347,0.0,0.46858]
[1779844755574,59.67,75857.13,0.0,-0.00346,0.0,0.46698]
[1779844758597,59.67,75838.77,0.0,-0.00353,0.0,0.47558]
[1779844760610,59.67,75820.98,0.0,-0.0036,0.0,0.48405]
[1779844765646,59.67,75821.52,0.0,-0.0036,0.0,0.48379]
[1779844770680,59.67,75821.88,0.0,-0.0036,0.0,0.48362]
[1779844775720,59.67,75813.38,0.0,-0.00363,0.0,0.48663]
[1779844780753,59.67,75799.6,0.0,-0.00368,0.0,0.49331]
[1779844785788,59.67,75794.05,0.0,-0.0037,0.0,0.49602]
[1779844790823,59.67,75796.16,0.0,-0.0037,0.0,0.49499]
[1779844797871,59.67,75794.52,0.0,-0.00371,0.0,0.49608]
[1779844802907,59.67,75795.56,0.0,-0.0037,0.0,0.49558]
[1779844807943,59.67,75795.97,0.0,-0.0037,0.0,0.49538]
[1779844809956,59.67,75775.82,0.0,-0.00378,0.0,0.50532]
[1779844814991,59.67,75776.22,0.0,-0.00378,0.0,0.50512]
[1779844820029,59.67,75765.81,0.0,-0.00383,0.0,0.51033]
[1779844825065,59.67,75763.34,0.0,-0.00384,0.0,0.51157]
[1779844830104,59.67,75769.41,0.0,-0.00381,0.0,0.50852]
[1779844835137,59.67,75773.42,0.0,-0.00379,0.0,0.50541]
[1779844840171,59.67,75772.91,0.0,-0.00379,0.0,0.50567]
[1779844845206,59.67,75773.46,0.0,-0.00379,0.0,0.50539]
[1779844850241,59.67,75773.91,0.0,-0.00378,0.0,0.50517]
[1779844857289,59.67,75772.83,0.0,-0.00379,0.0,0.50571]
[1779844862326,59.67,75764.16,0.0,-0.00382,0.0,0.51004]
[1779844867360,59.67,75750.46,0.0,-0.00388,0.0,0.51696]
[1779844872394,59.67,75743.02,0.0,-0.00392,0.0,0.52075]
[1779844877429,59.67,75746.71,0.0,-0.0039,0.0,0.51887]
[1779844882465,59.67,75748.46,0.0,-0.00389,0.0,0.51798]
[1779844887505,59.67,75746.55,0.0,-0.0039,0.0,0.51895]
[1779844893547,59.67,75743.17,0.0,-0.00391,0.0,0.51955]
[1779844898583,59.67,75726.87,0.0,-0.00398,0.0,0.52792]
[1779844903617,59.67,75730.55,0.0,-0.00396,0.0,0.52602]
[1779844908657,59.67,75727.36,0.0,-0.00398,0.0,0.52767]
[1779844913692,59.67,75726.8,0.0,-0.00398,0.0,0.52796]
[1779844918724,59.67,75725.74,0.0,-0.00398,0.0,0.52851]
[1779844923760,59.67,75725.19,0.0,-0.00399,0.0,0.52879]
[1779844928796,59.67,75723.1,0.0,-0.00399,0.0,0.52987]
[1779844931815,59.67,75747.21,0.0,-0.00389,0.0,0.51749]
[1779844936850,59.67,75751.44,0.0,-0.00387,0.0,0.51534]
[1779844941886,59.67,75756.77,0.0,-0.00385,0.0,0.51265]
[1779844946924,59.67,75752.47,0.0,-0.00387,0.0,0.51482]
[1779844953971,59.67,75750.22,0.0,-0.00387,0.0,0.51484]
[1779844959006,59.67,75759.13,0.0,-0.00383,0.0,0.51034]
[1779844964041,59.67,75757.25,0.0,-0.00384,0.0,0.51129]
[1779844971091,59.67,75755.46,0.0,-0.00385,0.0,0.51219]
[1779844976126,59.67,75755.16,0.0,-0.00385,0.0,0.51234]
[1779844981161,59.67,75758.48,0.0,-0.00383,0.0,0.51067]
[1779844986196,59.67,75757.36,0.0,-0.00384,0.0,0.51123]
[1779844991235,59.67,75755.48,0.0,-0.00385,0.0,0.51218]
[1779844996266,59.67,75742.82,0.0,-0.0039,0.0,0.5186]
[1779845001301,59.67,75742.31,0.0,-0.0039,0.0,0.51886]
[1779845006337,59.67,75719.68,0.0,-0.004,0.0,0.5305]
[1779845011373,59.67,75717.02,0.0,-0.004,0.0,0.53074]
[1779845016409,59.67,75729.78,0.0,-0.00395,0.0,0.52414]
[1779845021444,59.67,75729.09,0.0,-0.00395,0.0,0.5245]
[1779845026481,59.67,75736.98,0.0,-0.00392,0.0,0.52045]
[1779845031518,59.67,75732.75,0.0,-0.00394,0.0,0.52262]
[1779845036548,59.67,75739.79,0.0,-0.0039,0.0,0.51901]
[1779845041584,59.67,75746.09,0.0,-0.00388,0.0,0.51581]
[1779845046618,59.67,75753.17,0.0,-0.00385,0.0,0.51223]
[1779845051654,59.67,75753.12,0.0,-0.00385,0.0,0.51225]
[1779845059709,59.67,75752.59,0.0,-0.00385,0.0,0.51252]
[1779845065753,59.67,75760.76,0.0,-0.00381,0.0,0.50841]
[1779845070788,59.67,75763.33,0.0,-0.0038,0.0,0.50713]
[1779845077837,59.67,75763.87,0.0,-0.00379,0.0,0.50575]
[1779845082871,59.67,75761.97,0.0,-0.0038,0.0,0.5067]
[1779845087907,59.67,75760.34,0.0,-0.00381,0.0,0.50751]
[1779845093950,59.67,75759.81,0.0,-0.00381,0.0,0.50778]
[1779845098984,59.67,75766.21,0.0,-0.00378,0.0,0.50458]
[1779845104020,59.67,75761.62,0.0,-0.0038,0.0,0.50687]
[1779845109056,59.67,75763.2,0.0,-0.0038,0.0,0.50608]
[1779845114095,59.67,75756.44,0.0,-0.00383,0.0,0.50947]
[1779845119126,59.67,75750.69,0.0,-0.00385,0.0,0.51236]
[1779845123154,59.67,75733.5,0.0,-0.00392,0.0,0.5211]
[1779845128189,59.67,75733.7,0.0,-0.00392,0.0,0.521]
[1779845133224,59.67,75742.75,0.0,-0.00388,0.0,0.51526]
[1779845138258,59.67,75751.13,0.0,-0.00384,0.0,0.51102]
[1779845143293,59.67,75751.83,0.0,-0.00384,0.0,0.51067]
[1779845148329,59.67,75752.74,0.0,-0.00383,0.0,0.51021]
[1779845155377,59.67,75752.03,0.0,-0.00384,0.0,0.51057]
[1779845160412,59.67,75766.56,0.0,-0.00377,0.0,0.50331]
[1779845166455,59.67,75767.48,0.0,-0.00377,0.0,0.50285]
[1779845172497,59.67,75767.88,0.0,-0.00377,0.0,0.50265]
[1779845180553,59.67,75761.41,0.0,-0.0038,0.0,0.50587]
[1779845185587,59.67,75761.83,0.0,-0.00379,0.0,0.50566]
[1779845190622,59.67,75762.87,0.0,-0.00379,0.0,0.50514]
[1779845195658,59.67,75766.82,0.0,-0.00376,0.0,0.50207]
[1779845200693,59.67,75768.33,0.0,-0.00376,0.0,0.50133]
[1779845205727,59.67,75769.82,0.0,-0.00375,0.0,0.50059]
[1779845210762,59.67,75770.39,0.0,-0.00375,0.0,0.50031]
[1779845215798,59.67,75770.75,0.0,-0.00375,0.0,0.50013]
[1779845222614,59.67,75770.14,0.0,-0.00375,0.0,0.50043]
[1779845227881,59.67,75761.2,0.0,-0.00379,0.0,0.50487]
[1779845232918,59.67,75762.33,0.0,-0.00378,0.0,0.5043]
[1779845237952,59.67,75760.18,0.0,-0.00379,0.0,0.50538]
[1779845243996,59.67,75757.6,0.0,-0.0038,0.0,0.50666]
[1779845249031,59.67,75754.4,0.0,-0.00382,0.0,0.50827]
[1779845254067,59.67,75752.73,0.0,-0.00382,0.0,0.50799]
[1779845259101,59.67,75751.25,0.0,-0.00382,0.0,0.50873]
[1779845264137,59.67,75754.33,0.0,-0.00381,0.0,0.50719]
[1779845269172,59.67,75754.1,0.0,-0.00381,0.0,0.5073]
[1779845275214,59.67,75753.96,0.0,-0.00381,0.0,0.50737]
[1779845281256,59.67,75753.14,0.0,-0.00381,0.0,0.50778]
[1779845286291,59.67,75755.8,0.0,-0.0038,0.0,0.50645]
[1779845291331,59.67,75757.11,0.0,-0.0038,0.0,0.5058]
[1779845296366,59.67,75759.83,0.0,-0.00379,0.0,0.50444]
[1779845301400,59.67,75760.12,0.0,-0.00379,0.0,0.5043]
[1779845306436,59.67,75764.01,0.0,-0.00377,0.0,0.50236]
[1779845311471,59.67,75765.19,0.0,-0.00376,0.0,0.50068]
[1779845313485,59.67,75784.82,0.0,-0.00367,0.0,0.49104]
[1779845318519,59.67,75785.21,0.0,-0.00367,0.0,0.49085]
[1779845323555,59.67,75783.16,0.0,-0.00368,0.0,0.49185]
[1779845332619,59.67,75782.94,0.0,-0.00368,0.0,0.49196]
[1779845339668,59.67,75782.24,0.0,-0.00368,0.0,0.4923]
[1779845344701,59.67,75774.94,0.0,-0.00371,0.0,0.49587]
[1779845349736,59.67,75779.66,0.0,-0.0037,0.0,0.49356]
[1779845354773,59.67,75778.85,0.0,-0.0037,0.0,0.49396]
[1779845361821,59.67,75776.65,0.0,-0.00371,0.0,0.49503]
[1779845366857,59.67,75772.62,0.0,-0.00372,0.0,0.49701]
[1779845373667,59.67,75772.21,0.0,-0.00372,0.0,0.49612]
[1779845378941,59.67,75766.62,0.0,-0.00374,0.0,0.49887]
[1779845383978,59.67,75762.66,0.0,-0.00376,0.0,0.50083]
[1779845393814,59.67,75764.87,0.0,-0.00375,0.0,0.49974]
[1779845399085,59.67,75766.15,0.0,-0.00374,0.0,0.4991]
[1779845402148,59.67,75744.39,0.0,-0.00384,0.0,0.50995]
[1779845403154,59.67,75725.22,0.0,-0.00392,0.0,0.51967]
[1779845408192,59.67,75737.22,0.0,-0.00387,0.0,0.51357]
[1779845413226,59.67,75749.82,0.0,-0.00381,0.0,0.50722]
[1779845419267,59.67,75750.05,0.0,-0.00381,0.0,0.50711]
[1779845424302,59.67,75756.06,0.0,-0.00379,0.0,0.50411]
[1779845429337,59.67,75762.56,0.0,-0.00376,0.0,0.50088]
[1779845431351,59.67,75775.96,0.0,-0.00369,0.0,0.49319]
[1779845436386,59.67,75783.09,0.0,-0.00367,0.0,0.48972]
[1779845441430,59.67,75793.21,0.0,-0.00362,0.0,0.48482]
[1779845446459,59.67,75807.53,0.0,-0.00357,0.0,0.47797]
[1779845451493,59.67,75789.56,0.0,-0.00364,0.0,0.48658]
[1779845456529,59.67,75791.28,0.0,-0.00363,0.0,0.48575]
[1779845461566,59.67,75791.77,0.0,-0.00363,0.0,0.48551]
[1779845466603,59.67,75778.94,0.0,-0.00368,0.0,0.49174]
[1779845471637,59.67,75762.14,0.0,-0.00375,0.0,0.49999]
[1779845476672,59.67,75758.4,0.0,-0.00377,0.0,0.50184]
[1779845482716,59.67,75757.33,0.0,-0.00377,0.0,0.50237]
[1779845487750,59.67,75752.13,0.0,-0.00379,0.0,0.50496]
[1779845492788,59.67,75753.66,0.0,-0.00378,0.0,0.50309]
[1779845497824,59.67,75752.27,0.0,-0.00379,0.0,0.50378]
[1779845502859,59.67,75767.31,0.0,-0.00372,0.0,0.49634]
[1779845507891,59.67,75775.45,0.0,-0.00369,0.0,0.49235]
[1779845512926,59.67,75773.25,0.0,-0.0037,0.0,0.49342]
[1779845517965,59.67,75768.36,0.0,-0.00372,0.0,0.49582]
[1779845522996,59.67,75765.5,0.0,-0.00373,0.0,0.49723]
[1779845528031,59.67,75776.97,0.0,-0.00368,0.0,0.49161]
[1779845533067,59.67,75777.24,0.0,-0.00368,0.0,0.49148]
[1779845538104,59.67,75776.23,0.0,-0.00369,0.0,0.49197]
[1779845543142,59.67,75773.53,0.0,-0.0037,0.0,0.49329]
[1779845548177,59.67,75781.74,0.0,-0.00366,0.0,0.48929]
[1779845553213,59.67,75783.06,0.0,-0.00365,0.0,0.48756]
[1779845558250,59.67,75780.08,0.0,-0.00366,0.0,0.48901]
[1779845563282,59.67,75778.28,0.0,-0.00367,0.0,0.48988]
[1779845569324,59.67,75780.38,0.0,-0.00366,0.0,0.48886]
[1779845575366,59.67,75779.51,0.0,-0.00366,0.0,0.48929]
[1779845581409,59.67,75778.12,0.0,-0.00367,0.0,0.48996]
[1779845586444,59.67,75775.73,0.0,-0.00368,0.0,0.49113]
[1779845591478,59.67,75776.66,0.0,-0.00368,0.0,0.49067]
[1779845596514,59.67,75777.17,0.0,-0.00367,0.0,0.49042]
[1779845601549,59.67,75778.35,0.0,-0.00367,0.0,0.48985]
[1779845606584,59.67,75771.56,0.0,-0.0037,0.0,0.49316]
[1779845611624,59.67,75771.62,0.0,-0.00369,0.0,0.49204]
[1779845616655,59.67,75766.3,0.0,-0.00371,0.0,0.49464]
[1779845621690,59.67,75758.03,0.0,-0.00375,0.0,0.49872]
[1779845628739,59.67,75752.65,0.0,-0.00377,0.0,0.50138]
[1779845633775,59.67,75762.07,0.0,-0.00373,0.0,0.49672]
[1779845638809,59.67,75757.83,0.0,-0.00375,0.0,0.49881]
[1779845643844,59.67,75758.84,0.0,-0.00374,0.0,0.49832]
[1779845648880,59.67,75760.31,0.0,-0.00374,0.0,0.49759]
[1779845653915,59.67,75760.38,0.0,-0.00374,0.0,0.49756]
[1779845658950,59.67,75762.45,0.0,-0.00373,0.0,0.49654]
[1779845663985,59.67,75761.09,0.0,-0.00373,0.0,0.49721]
[1779845670029,59.67,75760.57,0.0,-0.00373,0.0,0.49746]
[1779845675065,59.67,75760.36,0.0,-0.00373,0.0,0.49647]
[1779845680100,59.67,75758.52,0.0,-0.00374,0.0,0.49737]
[1779845686141,59.67,75758.78,0.0,-0.00373,0.0,0.49725]
[1779845691175,59.67,75750.03,0.0,-0.00377,0.0,0.50157]
[1779845696210,59.67,75750.31,0.0,-0.00377,0.0,0.50144]
[1779845701245,59.67,75750.22,0.0,-0.00377,0.0,0.50148]
[1779845706282,59.67,75748.57,0.0,-0.00378,0.0,0.5023]
[1779845712323,59.67,75750.78,0.0,-0.00377,0.0,0.5012]
[1779845717358,59.67,75752.53,0.0,-0.00376,0.0,0.50033]
[1779845723400,59.67,75749.63,0.0,-0.00377,0.0,0.50177]
[1779845728434,59.67,75749.39,0.0,-0.00377,0.0,0.50189]
[1779845733471,59.67,75748.81,0.0,-0.00377,0.0,0.50107]
[1779845738504,59.67,75748.97,0.0,-0.00377,0.0,0.50099]
[1779845746331,59.67,75747.86,0.0,-0.00377,0.0,0.50155]
[1779845751599,59.67,75748.16,0.0,-0.00377,0.0,0.5014]
[1779845756634,59.67,75750.02,0.0,-0.00376,0.0,0.50047]
[1779845761669,59.67,75750.66,0.0,-0.00376,0.0,0.50016]
[1779845766705,59.67,75750.12,0.0,-0.00376,0.0,0.50042]
[1779845771740,59.67,75749.72,0.0,-0.00376,0.0,0.50062]
[1779845776778,59.67,75749.29,0.0,-0.00377,0.0,0.50084]
[1779845781812,59.67,75750.26,0.0,-0.00376,0.0,0.50036]
[1779845786847,59.67,75754.65,0.0,-0.00374,0.0,0.49818]
[1779845791882,59.67,75759.91,0.0,-0.00371,0.0,0.4945]
[1779845796918,59.67,75762.46,0.0,-0.0037,0.0,0.49325]
[1779845801953,59.67,75764.06,0.0,-0.0037,0.0,0.49246]
[1779845806989,59.67,75759.44,0.0,-0.00372,0.0,0.49473]
[1779845813032,59.67,75748.87,0.0,-0.00376,0.0,0.49994]
[1779845818066,59.67,75739.1,0.0,-0.0038,0.0,0.5048]
[1779845822095,59.67,75722.2,0.0,-0.00387,0.0,0.5133]
[1779845827130,59.67,75724.66,0.0,-0.00386,0.0,0.51206]
[1779845832166,59.67,75728.35,0.0,-0.00385,0.0,0.5102]
[1779845837201,59.67,75734.36,0.0,-0.00382,0.0,0.50717]
[1779845842236,59.67,75743.24,0.0,-0.00378,0.0,0.50274]
[1779845847271,59.67,75752.76,0.0,-0.00374,0.0,0.49802]
[1779845852305,59.67,75756.96,0.0,-0.00372,0.0,0.49485]
[1779845857338,59.67,75754.62,0.0,-0.00373,0.0,0.496]
[1779845862376,59.67,75754.17,0.0,-0.00373,0.0,0.49622]
[1779845867410,59.67,75753.93,0.0,-0.00373,0.0,0.49634]
[1779845872445,59.67,75757.53,0.0,-0.00372,0.0,0.49457]
[1779845877480,59.67,75758.1,0.0,-0.00371,0.0,0.49429]
[1779845882516,59.67,75755.27,0.0,-0.00372,0.0,0.49568]
[1779845887551,59.67,75755.32,0.0,-0.00372,0.0,0.49566]
[1779845892586,59.67,75760.19,0.0,-0.0037,0.0,0.49327]
[1779845897621,59.67,75762.46,0.0,-0.00369,0.0,0.49215]
[1779845902655,59.67,75764.62,0.0,-0.00369,0.0,0.4911]
[1779845907691,59.67,75765.51,0.0,-0.00368,0.0,0.49067]
[1779845912727,59.67,75764.43,0.0,-0.00368,0.0,0.4901]
[1779845917766,59.67,75762.26,0.0,-0.00369,0.0,0.49116]
[1779845922798,59.67,75765.21,0.0,-0.00368,0.0,0.48972]
[1779845928839,59.67,75766.26,0.0,-0.00367,0.0,0.48921]
[1779845933874,59.67,75766.2,0.0,-0.00367,0.0,0.48924]
[1779845938909,59.67,75765.43,0.0,-0.00367,0.0,0.48962]
[1779845943944,59.67,75759.66,0.0,-0.0037,0.0,0.49243]
[1779845948991,59.67,75763.55,0.0,-0.00368,0.0,0.49053]
[1779845954021,59.67,75764.97,0.0,-0.00368,0.0,0.48984]
[1779845959058,59.67,75765.23,0.0,-0.00368,0.0,0.48971]
[1779845965099,59.67,75766.34,0.0,-0.00367,0.0,0.48917]
[1779845970134,59.67,75775.86,0.0,-0.00363,0.0,0.48456]
[1779845975171,59.67,75771.73,0.0,-0.00364,0.0,0.48548]
[1779845981212,59.67,75768.34,0.0,-0.00365,0.0,0.48712]
[1779845988028,59.67,75768.62,0.0,-0.00365,0.0,0.48698]
[1779845993298,59.67,75770.88,0.0,-0.00364,0.0,0.48589]
[1779845998337,59.67,75776.34,0.0,-0.00362,0.0,0.48325]
[1779846003371,59.67,75777.16,0.0,-0.00362,0.0,0.48286]
[1779846008411,59.67,75774.48,0.0,-0.00363,0.0,0.48415]
[1779846013445,59.67,75770.59,0.0,-0.00365,0.0,0.48603]
[1779846019484,59.67,75768.21,0.0,-0.00365,0.0,0.48718]
[1779846024519,59.67,75766.39,0.0,-0.00366,0.0,0.48806]
[1779846029555,59.67,75751.17,0.0,-0.00373,0.0,0.4955]
[1779846033583,59.67,75762.96,0.0,-0.00367,0.0,0.48864]
[1779846039625,59.67,75767.87,0.0,-0.00365,0.0,0.48626]
[1779846044660,59.67,75767.15,0.0,-0.00365,0.0,0.48661]
[1779846050701,59.67,75768.07,0.0,-0.00365,0.0,0.48616]
[1779846055736,59.67,75765.4,0.0,-0.00366,0.0,0.48746]
[1779846060771,59.67,75765.76,0.0,-0.00366,0.0,0.48728]
[1779846065808,59.67,75773.47,0.0,-0.00363,0.0,0.48356]
[1779846071849,59.67,75775.24,0.0,-0.00362,0.0,0.4827]
[1779846076884,59.67,75777.54,0.0,-0.00361,0.0,0.4816]
[1779846081920,59.67,75785.96,0.0,-0.00357,0.0,0.47757]
[1779846086955,59.67,75786.72,0.0,-0.00357,0.0,0.47721]
[1779846091990,59.67,75787.36,0.0,-0.00356,0.0,0.47584]
[1779846097025,59.67,75793.65,0.0,-0.00354,0.0,0.47286]
[1779846102060,59.67,75793.68,0.0,-0.00354,0.0,0.47284]
[1779846107096,59.67,75793.69,0.0,-0.00354,0.0,0.47284]
[1779846112130,59.67,75794.92,0.0,-0.00353,0.0,0.47226]
[1779846117165,59.67,75794.87,0.0,-0.00353,0.0,0.47228]
[1779846122201,59.67,75799.69,0.0,-0.00351,0.0,0.47001]
[1779846127235,59.67,75799.21,0.0,-0.00351,0.0,0.47024]
[1779846132273,59.67,75799.99,0.0,-0.00351,0.0,0.46987]
[1779846137310,59.67,75800.16,0.0,-0.00351,0.0,0.46979]
[1779846142344,59.67,75800.36,0.0,-0.00351,0.0,0.4697]
[1779846147380,59.67,75800.29,0.0,-0.00351,0.0,0.46973]
[1779846152415,59.67,75800.4,0.0,-0.0035,0.0,0.46862]
[1779846157449,59.67,75800.38,0.0,-0.0035,0.0,0.46863]
[1779846162485,59.67,75799.77,0.0,-0.0035,0.0,0.46892]
[1779846167522,59.67,75799.83,0.0,-0.0035,0.0,0.46889]
[1779846174571,59.67,75799.8,0.0,-0.0035,0.0,0.4689]
[1779846179605,59.67,75800.06,0.0,-0.0035,0.0,0.46878]
[1779846184641,59.67,75799.67,0.0,-0.0035,0.0,0.46896]
[1779846189675,59.67,75799.84,0.0,-0.0035,0.0,0.46889]
[1779846194711,59.67,75823.01,0.0,-0.00341,0.0,0.45812]
[1779846200753,59.67,75823.16,0.0,-0.00341,0.0,0.45805]
[1779846205787,59.67,75810.13,0.0,-0.00346,0.0,0.46408]
[1779846210824,59.67,75809.8,0.0,-0.00346,0.0,0.46423]
[1779846215858,59.67,75802.98,0.0,-0.00348,0.0,0.46636]
[1779846220892,59.67,75804.11,0.0,-0.00348,0.0,0.46583]
[1779846225928,59.67,75808.88,0.0,-0.00346,0.0,0.46361]
[1779846231969,59.67,75808.19,0.0,-0.00346,0.0,0.46393]
[1779846237004,59.67,75805.67,0.0,-0.00347,0.0,0.46511]
[1779846242043,59.67,75805.61,0.0,-0.00347,0.0,0.46513]
[1779846247082,59.67,75807.06,0.0,-0.00347,0.0,0.46446]
[1779846252118,59.67,75813.74,0.0,-0.00344,0.0,0.46136]
[1779846257152,59.67,75812.24,0.0,-0.00345,0.0,0.46205]
[1779846262188,59.67,75811.67,0.0,-0.00345,0.0,0.46232]
[1779846270243,59.67,75809.93,0.0,-0.00346,0.0,0.46312]
[1779846276286,59.67,75809.55,0.0,-0.00345,0.0,0.46226]
[1779846285349,59.67,75808.21,0.0,-0.00346,0.0,0.46288]
[1779846290393,59.67,75769.84,0.0,-0.00361,0.0,0.48099]
[1779846295428,59.67,75753.73,0.0,-0.00367,0.0,0.48878]
[1779846300466,59.67,75754.38,0.0,-0.00367,0.0,0.48846]
[1779846305505,59.67,75757.98,0.0,-0.00366,0.0,0.48671]
[1779846310541,59.67,75770.5,0.0,-0.00361,0.0,0.48068]
[1779846315577,59.67,75764.31,0.0,-0.00363,0.0,0.48365]
[1779846320619,59.67,75766.04,0.0,-0.00362,0.0,0.48282]
[1779846325660,59.67,75763.09,0.0,-0.00364,0.0,0.48424]
[1779846330690,59.67,75761.5,0.0,-0.00364,0.0,0.48501]
[1779846335724,59.67,75761.65,0.0,-0.00363,0.0,0.48385]
[1779846340761,59.67,75754.84,0.0,-0.00366,0.0,0.48715]
[1779846345795,59.67,75754.01,0.0,-0.00367,0.0,0.48755]
[1779846350829,59.67,75747.25,0.0,-0.00369,0.0,0.49085]
[1779846356872,59.67,75745.54,0.0,-0.0037,0.0,0.49168]
[1779846361908,59.67,75761.32,0.0,-0.00364,0.0,0.48401]
[1779846366947,59.67,75762.22,0.0,-0.00363,0.0,0.48358]
[1779846371983,59.67,75761.78,0.0,-0.00363,0.0,0.48379]
[1779846377018,59.67,75758.39,0.0,-0.00365,0.0,0.48543]
[1779846382054,59.67,75757.47,0.0,-0.00365,0.0,0.48588]
[1779846387088,59.67,75757.14,0.0,-0.00365,0.0,0.48604]
[1779846390877,59.67,75774.25,0.0,-0.00358,0.0,0.47781]
[1779846396151,59.67,75782.88,0.0,-0.00354,0.0,0.47264]
[1779846401186,59.67,75797.49,0.0,-0.00348,0.0,0.46577]
[1779846406221,59.67,75806.27,0.0,-0.00345,0.0,0.46169]
[1779846411258,59.67,75806.37,0.0,-0.00345,0.0,0.46164]
[1779846416291,59.67,75798.86,0.0,-0.00348,0.0,0.46513]
[1779846421329,59.67,75794.7,0.0,-0.00349,0.0,0.46708]
[1779846426369,59.67,75791.22,0.0,-0.00351,0.0,0.46871]
[1779846431404,59.67,75795.03,0.0,-0.00349,0.0,0.46692]
[1779846436440,59.67,75813.65,0.0,-0.00342,0.0,0.45828]
[1779846441474,59.67,75828.03,0.0,-0.00336,0.0,0.4517]
[1779846445507,59.67,75848.18,0.0,-0.00329,0.0,0.44262]
[1779846450544,59.67,75854.48,0.0,-0.00326,0.0,0.43981]
[1779846455578,59.67,75855.42,0.0,-0.00325,0.0,0.43839]
[1779846460613,59.67,75850.69,0.0,-0.00327,0.0,0.44049]
[1779846465648,59.67,75854.2,0.0,-0.00326,0.0,0.43893]
[1779846470683,59.67,75856.78,0.0,-0.00325,0.0,0.43779]
[1779846475717,59.67,75856.6,0.0,-0.00325,0.0,0.43787]
[1779846480752,59.67,75868.36,0.0,-0.00321,0.0,0.43269]
[1779846485788,59.67,75863.11,0.0,-0.00323,0.0,0.43499]
[1779846490822,59.67,75864.67,0.0,-0.00322,0.0,0.43431]
[1779846495861,59.67,75877.08,0.0,-0.00317,0.0,0.42888]
[1779846500896,59.67,75877.77,0.0,-0.00317,0.0,0.42858]
[1779846505931,59.67,75879.16,0.0,-0.00317,0.0,0.42798]
[1779846510967,59.67,75880.05,0.0,-0.00316,0.0,0.42759]
[1779846516005,59.67,75881.53,0.0,-0.00315,0.0,0.42597]
[1779846522045,59.67,75878.63,0.0,-0.00316,0.0,0.42722]
[1779846527078,59.67,75881.11,0.0,-0.00315,0.0,0.42615]
[1779846532113,59.67,75869.55,0.0,-0.00319,0.0,0.43117]
[1779846537148,59.67,75867.27,0.0,-0.0032,0.0,0.43217]
[1779846542184,59.67,75866.62,0.0,-0.00321,0.0,0.43245]
[1779846547220,59.67,75864.06,0.0,-0.00321,0.0,0.43358]
[1779846552256,59.67,75862.09,0.0,-0.00322,0.0,0.43444]
[1779846557292,59.67,75854.85,0.0,-0.00325,0.0,0.43764]
[1779846562326,59.67,75870.14,0.0,-0.00319,0.0,0.43092]
[1779846567362,59.67,75868.85,0.0,-0.0032,0.0,0.43148]
[1779846572396,59.67,75867.67,0.0,-0.00319,0.0,0.431]
[1779846577431,59.67,75865.27,0.0,-0.0032,0.0,0.43205]
[1779846582469,59.67,75864.33,0.0,-0.00321,0.0,0.43246]
[1779846587505,59.67,75860.97,0.0,-0.00322,0.0,0.43394]
[1779846592540,59.67,75860.88,0.0,-0.00322,0.0,0.43398]
[1779846597575,59.67,75859.94,0.0,-0.00322,0.0,0.43439]
[1779846602609,59.67,75862.48,0.0,-0.00321,0.0,0.43327]
[1779846607645,59.67,75853.75,0.0,-0.00325,0.0,0.43712]
[1779846612681,59.67,75849.82,0.0,-0.00326,0.0,0.43886]
[1779846617715,59.67,75853.14,0.0,-0.00325,0.0,0.43739]
[1779846622751,59.67,75856.85,0.0,-0.00323,0.0,0.43575]
[1779846627786,59.67,75860.94,0.0,-0.00322,0.0,0.43395]
[1779846632822,59.67,75861.04,0.0,-0.00321,0.0,0.43291]
[1779846640877,59.67,75848.73,0.0,-0.00326,0.0,0.43834]
[1779846645912,59.67,75839.4,0.0,-0.00329,0.0,0.44249]
[1779846650946,59.67,75846.38,0.0,-0.00327,0.0,0.43938]
[1779846655982,59.67,75843.79,0.0,-0.00327,0.0,0.44053]
[1779846661023,59.67,75845.03,0.0,-0.00327,0.0,0.43998]
[1779846666060,59.67,75846.01,0.0,-0.00327,0.0,0.43954]
[1779846671096,59.67,75849.64,0.0,-0.00325,0.0,0.43793]
[1779846676130,59.67,75851.04,0.0,-0.00325,0.0,0.43731]
[1779846682173,59.67,75851.86,0.0,-0.00324,0.0,0.43695]
[1779846687210,59.67,75851.63,0.0,-0.00325,0.0,0.43705]
[1779846692994,59.67,75850.89,0.0,-0.00324,0.0,0.43638]
[1779846698287,59.67,75857.65,0.0,-0.00322,0.0,0.4334]
[1779846703322,59.67,75857.07,0.0,-0.00322,0.0,0.43365]
[1779846708359,59.67,75855.32,0.0,-0.00322,0.0,0.43442]
[1779846713392,59.67,75856.69,0.0,-0.00322,0.0,0.43382]
[1779846719438,59.67,75856.85,0.0,-0.00322,0.0,0.43375]
[1779846724472,59.67,75852.68,0.0,-0.00323,0.0,0.43558]
[1779846729506,59.67,75846.87,0.0,-0.00326,0.0,0.43815]
[1779846734542,59.67,75846.31,0.0,-0.00326,0.0,0.4384]
[1779846739577,59.67,75847.36,0.0,-0.00325,0.0,0.43794]
[1779846744612,59.67,75846.69,0.0,-0.00326,0.0,0.43823]
[1779846749647,59.67,75846.91,0.0,-0.00326,0.0,0.43814]
[1779846756698,59.67,75847.6,0.0,-0.00325,0.0,0.43683]
[1779846761734,59.67,75850.45,0.0,-0.00324,0.0,0.43557]
[1779846766770,59.67,75852.91,0.0,-0.00323,0.0,0.43448]
[1779846771813,59.67,75855.17,0.0,-0.00322,0.0,0.43349]
[1779846776840,59.67,75862.0,0.0,-0.00319,0.0,0.4305]
[1779846781879,59.67,75860.5,0.0,-0.0032,0.0,0.43115]
[1779846790940,59.67,75859.39,0.0,-0.0032,0.0,0.43164]
[1779846795975,59.67,75852.66,0.0,-0.00323,0.0,0.43459]
[1779846801011,59.67,75851.78,0.0,-0.00323,0.0,0.43498]
[1779846806047,59.67,75850.45,0.0,-0.00324,0.0,0.43557]
[1779846811081,59.67,75843.01,0.0,-0.00326,0.0,0.43785]
[1779846816117,59.67,75841.15,0.0,-0.00326,0.0,0.43868]
[1779846822157,59.67,75842.88,0.0,-0.00326,0.0,0.43791]
[1779846827193,59.67,75845.9,0.0,-0.00325,0.0,0.43657]
[1779846832227,59.67,75847.47,0.0,-0.00324,0.0,0.43588]
[1779846839278,59.67,75847.87,0.0,-0.00324,0.0,0.4357]
[1779846844313,59.67,75848.25,0.0,-0.00324,0.0,0.43553]
[1779846849347,59.67,75848.49,0.0,-0.00324,0.0,0.43543]
[1779846854382,59.67,75858.33,0.0,-0.0032,0.0,0.43111]
[1779846859417,59.67,75858.94,0.0,-0.0032,0.0,0.43084]
[1779846864451,59.67,75856.74,0.0,-0.00321,0.0,0.4318]
[1779846869486,59.67,75856.67,0.0,-0.00321,0.0,0.43183]
[1779846874522,59.67,75855.49,0.0,-0.0032,0.0,0.43135]
[1779846879556,59.67,75843.9,0.0,-0.00325,0.0,0.43645]
[1779846884592,59.67,75844.67,0.0,-0.00324,0.0,0.43611]
[1779846889626,59.67,75844.77,0.0,-0.00324,0.0,0.43607]
[1779846894662,59.67,75843.81,0.0,-0.00325,0.0,0.43649]
[1779846900705,59.67,75842.6,0.0,-0.00325,0.0,0.43703]
[1779846905738,59.67,75836.52,0.0,-0.00327,0.0,0.43973]
[1779846910774,59.67,75837.0,0.0,-0.00327,0.0,0.43951]
[1779846915809,59.67,75835.48,0.0,-0.00328,0.0,0.44019]
[1779846921851,59.67,75834.67,0.0,-0.00328,0.0,0.44055]
[1779846926891,59.67,75833.05,0.0,-0.00329,0.0,0.44127]
[1779846934943,59.67,75832.09,0.0,-0.00328,0.0,0.44069]
[1779846939979,59.67,75833.55,0.0,-0.00328,0.0,0.44004]
[1779846945035,59.67,75832.33,0.0,-0.00328,0.0,0.44058]
[1779846950050,59.67,75826.92,0.0,-0.0033,0.0,0.443]
[1779846956094,59.67,75826.14,0.0,-0.0033,0.0,0.44335]
[1779846961130,59.67,75826.04,0.0,-0.0033,0.0,0.44339]
[1779846967171,59.67,75811.34,0.0,-0.00336,0.0,0.45003]
[1779846972206,59.67,75813.04,0.0,-0.00335,0.0,0.44926]
[1779846977242,59.67,75821.84,0.0,-0.00332,0.0,0.44528]
[1779846982278,59.67,75822.47,0.0,-0.00332,0.0,0.445]
[1779846987312,59.67,75830.36,0.0,-0.00329,0.0,0.44146]
[1779846992347,59.67,75833.83,0.0,-0.00327,0.0,0.4389]
[1779846997382,59.67,75836.28,0.0,-0.00326,0.0,0.43781]
[1779847002417,59.67,75829.12,0.0,-0.00329,0.0,0.441]
[1779847007451,59.67,75830.32,0.0,-0.00328,0.0,0.44046]
[1779847012487,59.67,75829.53,0.0,-0.00328,0.0,0.44082]
[1779847017521,59.67,75829.57,0.0,-0.00328,0.0,0.4408]
[1779847022558,59.67,75829.68,0.0,-0.00328,0.0,0.44075]
[1779847025579,59.67,75812.73,0.0,-0.00335,0.0,0.44837]
[1779847030613,59.67,75807.05,0.0,-0.00337,0.0,0.45095]
[1779847035649,59.67,75805.09,0.0,-0.00338,0.0,0.45184]
[1779847043705,59.67,75801.89,0.0,-0.00339,0.0,0.4533]
[1779847051760,59.67,75801.47,0.0,-0.00338,0.0,0.45246]
[1779847061830,59.67,75801.01,0.0,-0.00338,0.0,0.45267]
[1779847066866,59.67,75798.9,0.0,-0.00339,0.0,0.45364]
[1779847071901,59.67,75798.15,0.0,-0.0034,0.0,0.45398]
[1779847079956,59.67,75797.81,0.0,-0.0034,0.0,0.45413]
[1779847084991,59.67,75795.84,0.0,-0.0034,0.0,0.45504]
[1779847091034,59.67,75796.02,0.0,-0.0034,0.0,0.45496]
[1779847096068,59.67,75795.21,0.0,-0.00341,0.0,0.45533]
[1779847104125,59.67,75796.53,0.0,-0.0034,0.0,0.45472]
[1779847110167,59.67,75786.63,0.0,-0.00344,0.0,0.45928]
[1779847115203,59.67,75777.2,0.0,-0.00347,0.0,0.46261]
[1779847120237,59.67,75774.8,0.0,-0.00348,0.0,0.46373]
[1779847125272,59.67,75773.81,0.0,-0.00348,0.0,0.46419]
[1779847130315,59.67,75773.83,0.0,-0.00348,0.0,0.46418]
[1779847136128,59.67,75772.2,0.0,-0.00349,0.0,0.46494]
[1779847141392,59.67,75768.93,0.0,-0.0035,0.0,0.46648]
[1779847144426,59.67,75751.27,0.0,-0.00357,0.0,0.47482]
[1779847147447,59.67,75731.42,0.0,-0.00365,0.0,0.48436]
[1779847152481,59.67,75730.63,0.0,-0.00366,0.0,0.48475]
[1779847157517,59.67,75736.61,0.0,-0.00363,0.0,0.48185]
[1779847162552,59.67,75748.07,0.0,-0.00359,0.0,0.47635]
[1779847167587,59.67,75745.29,0.0,-0.0036,0.0,0.47768]
[1779847172621,59.67,75751.11,0.0,-0.00357,0.0,0.47383]
[1779847177657,59.67,75747.53,0.0,-0.00358,0.0,0.47553]
[1779847182692,59.67,75748.37,0.0,-0.00358,0.0,0.47513]
[1779847187726,59.67,75746.87,0.0,-0.00358,0.0,0.47585]
[1779847192762,59.67,75738.81,0.0,-0.00362,0.0,0.47971]
[1779847199810,59.67,75738.39,0.0,-0.00362,0.0,0.47991]
[1779847205611,59.67,75738.24,0.0,-0.00362,0.0,0.47999]
[1779847210888,59.67,75739.67,0.0,-0.00361,0.0,0.4793]
[1779847215924,59.67,75741.98,0.0,-0.0036,0.0,0.47819]
[1779847222973,59.67,75741.92,0.0,-0.0036,0.0,0.47822]
[1779847229017,59.67,75741.76,0.0,-0.0036,0.0,0.47829]
[1779847234051,59.67,75753.69,0.0,-0.00355,0.0,0.47153]
[1779847241100,59.67,75747.51,0.0,-0.00357,0.0,0.47447]
[1779847246137,59.67,75753.42,0.0,-0.00355,0.0,0.47166]
[1779847251171,59.67,75753.09,0.0,-0.00355,0.0,0.47182]
[1779847255209,59.67,75734.57,0.0,-0.00363,0.0,0.48067]
[1779847257214,59.67,75753.12,0.0,-0.00355,0.0,0.4718]
[1779847262256,59.67,75759.14,0.0,-0.00353,0.0,0.46896]
[1779847267315,59.67,75761.58,0.0,-0.00352,0.0,0.46781]
[1779847272352,59.67,75755.29,0.0,-0.00354,0.0,0.47078]
[1779847278393,59.67,75754.12,0.0,-0.00355,0.0,0.47133]
[1779847284434,59.67,75756.56,0.0,-0.00354,0.0,0.47017]
[1779847289470,59.67,75752.71,0.0,-0.00355,0.0,0.472]
[1779847294504,59.67,75756.44,0.0,-0.00353,0.0,0.46917]
[1779847299539,59.67,75757.6,0.0,-0.00352,0.0,0.46862]
[1779847304575,59.67,75747.99,0.0,-0.00356,0.0,0.47317]
[1779847309610,59.67,75744.55,0.0,-0.00358,0.0,0.47481]
[1779847314645,59.67,75737.48,0.0,-0.00361,0.0,0.47819]
[1779847319681,59.67,75739.84,0.0,-0.0036,0.0,0.47711]
[1779847325721,59.67,75741.12,0.0,-0.00359,0.0,0.4765]
[1779847330762,59.67,75739.02,0.0,-0.0036,0.0,0.4775]
[1779847336801,59.67,75729.49,0.0,-0.00364,0.0,0.48209]
[1779847341836,59.67,75730.26,0.0,-0.00364,0.0,0.48172]
[1779847346872,59.67,75729.07,0.0,-0.00364,0.0,0.48229]
[1779847352913,59.67,75729.59,0.0,-0.00363,0.0,0.48096]
[1779847357951,59.67,75723.36,0.0,-0.00366,0.0,0.48397]
[1779847362984,59.67,75724.31,0.0,-0.00365,0.0,0.48351]
[1779847368022,59.67,75723.39,0.0,-0.00366,0.0,0.48395]
[1779847373056,59.67,75708.23,0.0,-0.00372,0.0,0.49135]
[1779847379097,59.67,75706.38,0.0,-0.00373,0.0,0.49226]
[1779847384133,59.67,75702.04,0.0,-0.00375,0.0,0.4944]
[1779847388166,59.67,75678.0,0.0,-0.00385,0.0,0.5064]
[1779847393204,59.67,75673.51,0.0,-0.00387,0.0,0.50867]
[1779847398236,59.67,75668.6,0.0,-0.00389,0.0,0.51117]
[1779847401260,59.67,75689.56,0.0,-0.0038,0.0,0.5006]
[1779847406292,59.67,75684.55,0.0,-0.00382,0.0,0.50311]
[1779847411331,59.67,75692.39,0.0,-0.00378,0.0,0.49808]
[1779847416362,59.67,75694.39,0.0,-0.00377,0.0,0.49708]
[1779847421398,59.67,75698.02,0.0,-0.00375,0.0,0.49528]
[1779847426435,59.67,75706.01,0.0,-0.00372,0.0,0.49134]
[1779847431471,59.68,75715.67,0.0,-0.00368,0.0,0.48675]
[1779847436506,59.68,75710.65,0.0,-0.0037,0.0,0.48938]
[1779847442547,59.68,75718.0,0.0,-0.00367,0.0,0.486]
[1779847447588,59.68,75717.0,0.0,-0.00368,0.0,0.48661]
[1779847452625,59.68,75718.19,0.0,-0.00368,0.0,0.48603]
[1779847457659,59.68,75718.34,0.0,-0.00367,0.0,0.48596]
[1779847462694,59.68,75719.25,0.0,-0.00367,0.0,0.48552]
[1779847467731,59.68,75725.63,0.0,-0.00364,0.0,0.48242]
[1779847472764,59.68,75734.06,0.0,-0.0036,0.0,0.47728]
[1779847477800,59.68,75737.13,0.0,-0.00359,0.0,0.47581]
[1779847482837,59.68,75737.41,0.0,-0.00359,0.0,0.47568]
[1779847487873,59.68,75740.1,0.0,-0.00358,0.0,0.47439]
[1779847492907,59.68,75741.3,0.0,-0.00357,0.0,0.47382]
[1779847497942,59.68,75744.56,0.0,-0.00356,0.0,0.47227]
[1779847502978,59.68,75742.91,0.0,-0.00357,0.0,0.47305]
[1779847508020,59.68,75746.09,0.0,-0.00355,0.0,0.47154]
[1779847513050,59.68,75746.02,0.0,-0.00355,0.0,0.47158]
[1779847518084,59.68,75743.24,0.0,-0.00356,0.0,0.4729]
[1779847524132,59.68,75745.07,0.0,-0.00356,0.0,0.47203]
[1779847526141,59.68,75724.85,0.0,-0.00364,0.0,0.48171]
[1779847531175,59.68,75723.2,0.0,-0.00364,0.0,0.48142]
[1779847536211,59.68,75725.92,0.0,-0.00363,0.0,0.48011]
[1779847541247,59.68,75715.71,0.0,-0.00367,0.0,0.48505]
[1779847546282,59.68,75717.8,0.0,-0.00366,0.0,0.48403]
[1779847555346,59.68,75718.87,0.0,-0.00366,0.0,0.48351]
[1779847560380,59.68,75714.13,0.0,-0.00368,0.0,0.48582]
[1779847565416,59.68,75713.59,0.0,-0.00368,0.0,0.48608]
[1779847570451,59.68,75713.42,0.0,-0.00368,0.0,0.48616]
[1779847575486,59.68,75716.51,0.0,-0.00367,0.0,0.48466]
[1779847580521,59.68,75722.13,0.0,-0.00364,0.0,0.48194]
[1779847585556,59.68,75720.72,0.0,-0.00365,0.0,0.48262]
[1779847590593,59.68,75715.15,0.0,-0.00367,0.0,0.48532]
[1779847595627,59.68,75714.01,0.0,-0.00367,0.0,0.48478]
[1779847600661,59.68,75711.79,0.0,-0.00368,0.0,0.48586]
[1779847606703,59.68,75709.35,0.0,-0.00369,0.0,0.48705]
[1779847611738,59.68,75707.29,0.0,-0.0037,0.0,0.48806]
[1779847616799,59.68,75710.84,0.0,-0.00368,0.0,0.48632]
[1779847621834,59.68,75707.2,0.0,-0.0037,0.0,0.4881]
[1779847626869,59.68,75694.33,0.0,-0.00375,0.0,0.49443]
[1779847631904,59.68,75694.31,0.0,-0.00375,0.0,0.49444]
[1779847636940,59.68,75694.22,0.0,-0.00375,0.0,0.49448]
[1779847641995,59.68,75682.37,0.0,-0.0038,0.0,0.50037]
[1779847647024,59.68,75683.63,0.0,-0.0038,0.0,0.49974]
[1779847652057,59.68,75674.56,0.0,-0.00383,0.0,0.50316]
[1779847657092,59.68,75677.36,0.0,-0.00382,0.0,0.50176]
[1779847662127,59.68,75674.45,0.0,-0.00383,0.0,0.50322]
[1779847667162,59.68,75675.72,0.0,-0.00382,0.0,0.50258]
[1779847672198,59.68,75677.63,0.0,-0.00381,0.0,0.50162]
[1779847677232,59.68,75676.66,0.0,-0.00382,0.0,0.50211]
[1779847682268,59.68,75671.59,0.0,-0.00384,0.0,0.50466]
[1779847687303,59.68,75671.43,0.0,-0.00384,0.0,0.50474]
[1779847692337,59.68,75669.82,0.0,-0.00385,0.0,0.50555]
[1779847697375,59.68,75670.52,0.0,-0.00384,0.0,0.5052]
[1779847702409,59.68,75671.51,0.0,-0.00384,0.0,0.5047]
[1779847707444,59.68,75669.47,0.0,-0.00385,0.0,0.50572]
[1779847713487,59.68,75671.96,0.0,-0.00383,0.0,0.50334]
[1779847719291,59.68,75676.63,0.0,-0.00381,0.0,0.501]
[1779847724565,59.68,75676.1,0.0,-0.00381,0.0,0.50127]
[1779847729599,59.68,75678.38,0.0,-0.0038,0.0,0.50013]
[1779847735641,59.68,75678.34,0.0,-0.0038,0.0,0.50015]
[1779847740675,59.68,75678.85,0.0,-0.0038,0.0,0.49989]
[1779847746717,59.68,75679.56,0.0,-0.0038,0.0,0.49954]
[1779847753766,59.68,75680.58,0.0,-0.00379,0.0,0.49903]
[1779847758801,59.68,75678.45,0.0,-0.0038,0.0,0.50009]
[1779847763836,59.68,75678.85,0.0,-0.0038,0.0,0.4999]
[1779847769643,59.68,75679.17,0.0,-0.0038,0.0,0.49974]
[1779847775921,59.68,75673.61,0.0,-0.00381,0.0,0.50139]
[1779847780956,59.68,75672.17,0.0,-0.00382,0.0,0.50212]
[1779847785994,59.68,75672.63,0.0,-0.00382,0.0,0.50188]
[1779847792036,59.68,75672.08,0.0,-0.00382,0.0,0.50216]
[1779847797071,59.68,75670.79,0.0,-0.00383,0.0,0.50281]
[1779847802105,59.68,75671.07,0.0,-0.00383,0.0,0.50267]
[1779847808148,59.68,75670.17,0.0,-0.00383,0.0,0.50312]
[1779847815197,59.68,75669.46,0.0,-0.00383,0.0,0.50348]
[1779847820233,59.68,75668.87,0.0,-0.00383,0.0,0.50377]
[1779847825267,59.68,75668.76,0.0,-0.00384,0.0,0.50383]
[1779847830310,59.68,75668.07,0.0,-0.00384,0.0,0.50418]
[1779847835341,59.68,75668.08,0.0,-0.00383,0.0,0.50304]
[1779847844405,59.68,75667.94,0.0,-0.00383,0.0,0.50311]
[1779847849446,59.68,75668.34,0.0,-0.00383,0.0,0.50291]
[1779847854474,59.68,75666.33,0.0,-0.00384,0.0,0.50392]
[1779847860347,59.68,75662.39,0.0,-0.00385,0.0,0.50591]
[1779847865556,59.68,75663.39,0.0,-0.00385,0.0,0.5054]
[1779847870586,59.68,75665.58,0.0,-0.00384,0.0,0.5043]
[1779847875624,59.68,75666.3,0.0,-0.00384,0.0,0.50394]
[1779847880659,59.68,75665.58,0.0,-0.00384,0.0,0.5043]
[1779847890557,59.68,75665.3,0.0,-0.00384,0.0,0.50444]
[1779847897777,59.68,75665.75,0.0,-0.00383,0.0,0.50309]
[1779847902813,59.68,75662.85,0.0,-0.00384,0.0,0.50455]
[1779847907847,59.68,75668.88,0.0,-0.00382,0.0,0.50151]
[1779847912882,59.68,75668.79,0.0,-0.00382,0.0,0.50156]
[1779847918926,59.68,75668.22,0.0,-0.00382,0.0,0.50185]
[1779847923964,59.68,75673.12,0.0,-0.0038,0.0,0.49939]
[1779847929000,59.68,75672.73,0.0,-0.0038,0.0,0.49959]
[1779847934040,59.68,75690.77,0.0,-0.00372,0.0,0.49064]
[1779847939076,59.68,75692.97,0.0,-0.00372,0.0,0.48956]
[1779847944111,59.68,75690.62,0.0,-0.00373,0.0,0.49072]
[1779847949148,59.68,75691.72,0.0,-0.00372,0.0,0.49018]
[1779847954181,59.68,75692.97,0.0,-0.00371,0.0,0.48846]
[1779847959217,59.68,75691.82,0.0,-0.00371,0.0,0.48902]
[1779847964252,59.68,75688.64,0.0,-0.00373,0.0,0.49059]
[1779847971301,59.68,75692.26,0.0,-0.00371,0.0,0.48881]
[1779847976336,59.68,75691.8,0.0,-0.00371,0.0,0.48903]
[1779847981373,59.68,75690.57,0.0,-0.00372,0.0,0.48964]
[1779847986406,59.68,75690.24,0.0,-0.00372,0.0,0.4898]
[1779847991441,59.68,75687.83,0.0,-0.00373,0.0,0.49098]
[1779847996476,59.68,75671.72,0.0,-0.0038,0.0,0.49897]
[1779848001511,59.68,75672.05,0.0,-0.0038,0.0,0.49881]
[1779848007553,59.68,75672.02,0.0,-0.0038,0.0,0.49882]
[1779848014602,59.68,75672.6,0.0,-0.00379,0.0,0.49741]
[1779848019636,59.68,75673.08,0.0,-0.00378,0.0,0.49717]
[1779848024672,59.68,75674.74,0.0,-0.00378,0.0,0.49635]
[1779848031547,59.68,75675.71,0.0,-0.00377,0.0,0.49586]
[1779848041618,59.68,75677.21,0.0,-0.00377,0.0,0.49512]
[1779848046826,59.68,75680.27,0.0,-0.00375,0.0,0.4936]
[1779848051862,59.68,75681.14,0.0,-0.00375,0.0,0.49317]
[1779848056897,59.68,75693.0,0.0,-0.0037,0.0,0.48734]
[1779848061932,59.68,75690.97,0.0,-0.00371,0.0,0.48834]
[1779848066967,59.68,75689.86,0.0,-0.00371,0.0,0.48888]
[1779848072003,59.68,75690.23,0.0,-0.0037,0.0,0.48759]
[1779848077036,59.68,75693.61,0.0,-0.00369,0.0,0.48594]
[1779848086100,59.68,75692.69,0.0,-0.00369,0.0,0.48639]
[1779848092145,59.68,75690.73,0.0,-0.0037,0.0,0.48735]
[1779848099191,59.68,75690.15,0.0,-0.0037,0.0,0.48763]
[1779848104228,59.68,75693.44,0.0,-0.00369,0.0,0.48603]
[1779848109261,59.68,75694.24,0.0,-0.00369,0.0,0.48563]
[1779848114297,59.68,75694.97,0.0,-0.00368,0.0,0.48528]
[1779848119332,59.68,75695.07,0.0,-0.00368,0.0,0.48523]
[1779848124367,59.68,75693.46,0.0,-0.00369,0.0,0.48602]
[1779848129402,59.68,75712.28,0.0,-0.00361,0.0,0.4769]
[1779848134438,59.68,75714.59,0.0,-0.00359,0.0,0.47471]
[1779848139474,59.68,75716.74,0.0,-0.00358,0.0,0.47368]
[1779848146520,59.68,75718.56,0.0,-0.00358,0.0,0.47282]
[1779848151556,59.68,75714.2,0.0,-0.0036,0.0,0.4749]
[1779848156591,59.68,75711.3,0.0,-0.00361,0.0,0.47629]
[1779848162634,59.68,75713.1,0.0,-0.0036,0.0,0.47543]
[1779848168675,59.68,75715.86,0.0,-0.00359,0.0,0.4741]
[1779848173711,59.68,75717.24,0.0,-0.00358,0.0,0.47345]
[1779848178745,59.68,75718.09,0.0,-0.00358,0.0,0.47304]
[1779848184786,59.68,75720.1,0.0,-0.00357,0.0,0.47208]
[1779848189822,59.68,75719.62,0.0,-0.00357,0.0,0.47231]
[1779848194858,59.68,75715.99,0.0,-0.00358,0.0,0.47296]
[1779848202746,59.68,75712.64,0.0,-0.00359,0.0,0.47456]
[1779848209986,59.68,75713.92,0.0,-0.00359,0.0,0.47395]
[1779848216020,59.68,75719.49,0.0,-0.00357,0.0,0.4713]
[1779848221057,59.68,75720.06,0.0,-0.00356,0.0,0.47102]
[1779848226091,59.68,75713.03,0.0,-0.00359,0.0,0.47438]
[1779848231127,59.68,75713.42,0.0,-0.00359,0.0,0.47419]
[1779848238175,59.68,75712.94,0.0,-0.00359,0.0,0.47442]
[1779848243210,59.68,75715.28,0.0,-0.00358,0.0,0.4733]
[1779848249252,59.68,75714.32,0.0,-0.00359,0.0,0.47376]
[1779848254287,59.68,75715.28,0.0,-0.00357,0.0,0.47222]
[1779848260331,59.68,75714.7,0.0,-0.00358,0.0,0.4725]
[1779848265364,59.68,75717.96,0.0,-0.00356,0.0,0.47095]
[1779848270401,59.68,75716.83,0.0,-0.00357,0.0,0.47148]
[1779848275437,59.68,75694.82,0.0,-0.00366,0.0,0.48206]
[1779848280471,59.68,75694.24,0.0,-0.00366,0.0,0.48234]
[1779848285507,59.68,75688.37,0.0,-0.00369,0.0,0.4852]
[1779848290542,59.68,75687.81,0.0,-0.00369,0.0,0.48547]
[1779848295577,59.68,75688.45,0.0,-0.00369,0.0,0.48516]
[1779848300612,59.68,75674.07,0.0,-0.00375,0.0,0.49222]
[1779848302631,59.68,75655.7,0.0,-0.00382,0.0,0.50136]
[1779848306663,59.68,75637.74,0.0,-0.0039,0.0,0.51045]
[1779848311697,59.68,75632.29,0.0,-0.00392,0.0,0.51209]
[1779848317740,59.68,75630.13,0.0,-0.00393,0.0,0.51319]
[1779848322775,59.68,75615.73,0.0,-0.00399,0.0,0.52062]
[1779848327814,59.68,75613.33,0.0,-0.004,0.0,0.52187]
[1779848332846,59.68,75616.08,0.0,-0.00399,0.0,0.52044]
[1779848337881,59.68,75613.26,0.0,-0.004,0.0,0.5219]
[1779848342917,59.68,75610.14,0.0,-0.00402,0.0,0.52353]
[1779848345938,59.68,75586.43,0.0,-0.00413,0.0,0.53601]
[1779848350972,59.68,75580.24,0.0,-0.00416,0.0,0.53932]
[1779848356032,59.68,75575.24,0.0,-0.00418,0.0,0.542]
[1779848361046,59.68,75576.57,0.0,-0.00417,0.0,0.54128]
[1779848366081,59.68,75577.99,0.0,-0.00417,0.0,0.54052]
[1779848371116,59.68,75581.74,0.0,-0.00414,0.0,0.53732]
[1779848376152,59.68,75589.1,0.0,-0.00411,0.0,0.53341]
[1779848381186,59.68,75583.1,0.0,-0.00413,0.0,0.5366]
[1779848386222,59.68,75586.63,0.0,-0.00412,0.0,0.53472]
[1779848391257,59.68,75590.17,0.0,-0.0041,0.0,0.53284]
[1779848396293,59.68,75594.63,0.0,-0.00408,0.0,0.53049]
[1779848401329,59.68,75591.94,0.0,-0.00409,0.0,0.53191]
[1779848406363,59.68,75596.8,0.0,-0.00407,0.0,0.52934]
[1779848411398,59.68,75601.23,0.0,-0.00405,0.0,0.52702]
[1779848416433,59.68,75604.97,0.0,-0.00403,0.0,0.52506]
[1779848421468,59.68,75609.58,0.0,-0.00401,0.0,0.52265]
[1779848426503,59.68,75607.85,0.0,-0.00402,0.0,0.52355]
[1779848431537,59.68,75613.01,0.0,-0.00399,0.0,0.51971]
[1779848436580,59.68,75614.71,0.0,-0.00398,0.0,0.51883]
[1779848441616,59.68,75613.23,0.0,-0.00399,0.0,0.51959]
[1779848446650,59.68,75611.87,0.0,-0.00399,0.0,0.5203]
[1779848451687,59.68,75616.78,0.0,-0.00397,0.0,0.51776]
[1779848458736,59.68,75620.29,0.0,-0.00395,0.0,0.51595]
[1779848463773,59.68,75622.24,0.0,-0.00395,0.0,0.51494]
[1779848470823,59.68,75623.35,0.0,-0.00394,0.0,0.51437]
[1779848475856,59.68,75618.41,0.0,-0.00396,0.0,0.51692]
[1779848480892,59.68,75621.0,0.0,-0.00395,0.0,0.51558]
[1779848486935,59.68,75619.47,0.0,-0.00396,0.0,0.51637]
[1779848491970,59.68,75629.12,0.0,-0.00391,0.0,0.51027]
[1779848497005,59.68,75627.56,0.0,-0.00391,0.0,0.51107]
[1779848503047,59.68,75626.5,0.0,-0.00392,0.0,0.51161]
[1779848508081,59.68,75616.78,0.0,-0.00396,0.0,0.5166]
[1779848513117,59.68,75622.02,0.0,-0.00394,0.0,0.5139]
[1779848518151,59.68,75622.81,0.0,-0.00394,0.0,0.5135]
[1779848523188,59.68,75628.55,0.0,-0.00391,0.0,0.51056]
[1779848528223,59.68,75630.92,0.0,-0.0039,0.0,0.50935]
[1779848533257,59.68,75617.39,0.0,-0.00396,0.0,0.51629]
[1779848538294,59.68,75610.17,0.0,-0.00399,0.0,0.52002]
[1779848543328,59.68,75599.57,0.0,-0.00404,0.0,0.52554]
[1779848548364,59.68,75601.57,0.0,-0.00403,0.0,0.5245]
[1779848553399,59.68,75604.36,0.0,-0.00401,0.0,0.52187]
[1779848558434,59.68,75607.85,0.0,-0.00399,0.0,0.52006]
[1779848563523,59.68,75609.62,0.0,-0.00399,0.0,0.51914]
[1779848568558,59.68,75610.35,0.0,-0.00398,0.0,0.51876]
[1779848575608,59.68,75611.82,0.0,-0.00398,0.0,0.518]
[1779848581652,59.68,75611.24,0.0,-0.00398,0.0,0.5183]
[1779848586691,59.68,75622.35,0.0,-0.00393,0.0,0.51258]
[1779848591730,59.68,75627.59,0.0,-0.00391,0.0,0.5099]
[1779848596756,59.68,75628.69,0.0,-0.0039,0.0,0.50934]
[1779848601792,59.68,75627.12,0.0,-0.00391,0.0,0.51014]
[1779848606830,59.68,75625.21,0.0,-0.00392,0.0,0.51112]
[1779848611866,59.68,75622.83,0.0,-0.00392,0.0,0.51119]
[1779848617908,59.68,75623.23,0.0,-0.00392,0.0,0.51098]
[1779848622943,59.68,75623.49,0.0,-0.00391,0.0,0.51085]
[1779848628984,59.68,75622.45,0.0,-0.00392,0.0,0.51138]
[1779848634020,59.68,75624.32,0.0,-0.00391,0.0,0.51043]
[1779848639056,59.68,75618.71,0.0,-0.00394,0.0,0.5133]
[1779848644091,59.68,75622.18,0.0,-0.00392,0.0,0.51152]
[1779848650132,59.68,75622.44,0.0,-0.00392,0.0,0.51139]
[1779848655167,59.68,75621.66,0.0,-0.00392,0.0,0.51179]
[1779848660203,59.68,75623.49,0.0,-0.00391,0.0,0.51085]
[1779848665238,59.68,75622.92,0.0,-0.00392,0.0,0.51114]
[1779848670272,59.68,75622.54,0.0,-0.00392,0.0,0.51134]
[1779848675308,59.68,75625.42,0.0,-0.0039,0.0,0.50872]
[1779848680343,59.68,75627.0,0.0,-0.00389,0.0,0.50792]
[1779848686386,59.68,75624.11,0.0,-0.0039,0.0,0.50939]
[1779848692243,59.68,75623.55,0.0,-0.00391,0.0,0.50967]
[1779848697462,59.68,75622.53,0.0,-0.00391,0.0,0.51019]
[1779848702497,59.68,75626.73,0.0,-0.00389,0.0,0.50805]
[1779848707531,59.68,75644.52,0.0,-0.00381,0.0,0.49907]
[1779848712567,59.68,75655.6,0.0,-0.00377,0.0,0.49355]
[1779848717602,59.68,75649.76,0.0,-0.00379,0.0,0.49645]
[1779848722637,59.68,75649.1,0.0,-0.00379,0.0,0.49678]
[1779848730693,59.68,75650.68,0.0,-0.00379,0.0,0.496]
[1779848737743,59.68,75653.47,0.0,-0.00377,0.0,0.49349]
[1779848742778,59.68,75654.78,0.0,-0.00376,0.0,0.49284]
[1779848747816,59.68,75650.62,0.0,-0.00378,0.0,0.4949]
[1779848752851,59.68,75648.61,0.0,-0.00379,0.0,0.4959]
[1779848760909,59.68,75649.11,0.0,-0.00379,0.0,0.49565]
[1779848767958,59.68,75638.34,0.0,-0.00383,0.0,0.50104]
[1779848772993,59.68,75639.05,0.0,-0.00383,0.0,0.50069]
[1779848778027,59.68,75639.54,0.0,-0.00383,0.0,0.50044]
[1779848784069,59.68,75640.3,0.0,-0.00382,0.0,0.50006]
[1779848790112,59.68,75641.16,0.0,-0.00382,0.0,0.49963]
[1779848795147,59.68,75641.31,0.0,-0.00381,0.0,0.49842]
[1779848800182,59.68,75643.06,0.0,-0.0038,0.0,0.49755]
[1779848805217,59.68,75650.36,0.0,-0.00377,0.0,0.49391]
[1779848810252,59.68,75653.02,0.0,-0.00376,0.0,0.49259]
[1779848815287,59.68,75653.92,0.0,-0.00376,0.0,0.49215]
[1779848820322,59.68,75656.48,0.0,-0.00375,0.0,0.49088]
[1779848825360,59.68,75663.01,0.0,-0.00372,0.0,0.48766]
[1779848830405,59.68,75671.14,0.0,-0.00368,0.0,0.48368]
[1779848835432,59.68,75676.93,0.0,-0.00366,0.0,0.48087]
[1779848841473,59.68,75677.69,0.0,-0.00366,0.0,0.4805]
[1779848846509,59.68,75675.15,0.0,-0.00367,0.0,0.48173]
[1779848851544,59.68,75674.13,0.0,-0.00366,0.0,0.48113]
[1779848856578,59.68,75667.79,0.0,-0.00369,0.0,0.48421]
[1779848861614,59.68,75669.37,0.0,-0.00368,0.0,0.48344]
[1779848871683,59.68,75669.57,0.0,-0.00368,0.0,0.48335]
[1779848876718,59.68,75670.24,0.0,-0.00368,0.0,0.48302]
[1779848881754,59.68,75671.79,0.0,-0.00367,0.0,0.48226]
[1779848886789,59.68,75686.69,0.0,-0.00361,0.0,0.47506]
[1779848891824,59.68,75691.61,0.0,-0.00359,0.0,0.4727]
[1779848896859,59.68,75686.87,0.0,-0.00361,0.0,0.47497]
[1779848901896,59.68,75675.45,0.0,-0.00366,0.0,0.48049]
[1779848906932,59.68,75672.54,0.0,-0.00367,0.0,0.4819]
[1779848911966,59.68,75671.43,0.0,-0.00367,0.0,0.48134]
[1779848917002,59.68,75672.8,0.0,-0.00366,0.0,0.48067]
[1779848922036,59.68,75673.76,0.0,-0.00366,0.0,0.48021]
[1779848928080,59.68,75673.24,0.0,-0.00366,0.0,0.48046]
[1779848933933,59.68,75673.23,0.0,-0.00366,0.0,0.48046]
[1779848944192,59.68,75672.78,0.0,-0.00366,0.0,0.48068]
[1779848949228,59.68,75672.46,0.0,-0.00366,0.0,0.48084]
[1779848954263,59.68,75672.41,0.0,-0.00366,0.0,0.48086]
[1779848960306,59.68,75672.54,0.0,-0.00366,0.0,0.4808]
[1779848967353,59.68,75672.42,0.0,-0.00366,0.0,0.48086]
[1779848972392,59.68,75663.59,0.0,-0.00369,0.0,0.48405]
[1779848977428,59.68,75664.88,0.0,-0.00369,0.0,0.48343]
[1779848982462,59.68,75661.18,0.0,-0.0037,0.0,0.48523]
[1779848987498,59.68,75659.23,0.0,-0.00371,0.0,0.48619]
[1779848992532,59.68,75658.24,0.0,-0.00371,0.0,0.48667]
[1779848998575,59.68,75658.62,0.0,-0.00371,0.0,0.48649]
[1779849003610,59.68,75659.4,0.0,-0.00371,0.0,0.48611]
[1779849008644,59.68,75656.78,0.0,-0.00372,0.0,0.48739]
[1779849013679,59.68,75644.86,0.0,-0.00377,0.0,0.49328]
[1779849018715,59.68,75643.04,0.0,-0.00378,0.0,0.49418]
[1779849024574,59.68,75646.17,0.0,-0.00377,0.0,0.49263]
[1779849029791,59.68,75645.18,0.0,-0.00377,0.0,0.49312]
[1779849034826,59.68,75644.5,0.0,-0.00376,0.0,0.49234]
[1779849039863,59.68,75641.85,0.0,-0.00378,0.0,0.49365]
[1779849044897,59.68,75640.69,0.0,-0.00378,0.0,0.49423]
[1779849049932,59.68,75639.11,0.0,-0.00379,0.0,0.49502]
[1779849054973,59.68,75639.32,0.0,-0.00379,0.0,0.49491]
[1779849060001,59.68,75649.92,0.0,-0.00374,0.0,0.48966]
[1779849065038,59.68,75644.25,0.0,-0.00377,0.0,0.49246]
[1779849070072,59.68,75645.61,0.0,-0.00376,0.0,0.49179]
[1779849075109,59.68,75646.83,0.0,-0.00375,0.0,0.49118]
[1779849080142,59.68,75646.63,0.0,-0.00375,0.0,0.49128]
[1779849086185,59.68,75647.57,0.0,-0.00375,0.0,0.49082]
[1779849091221,59.68,75654.54,0.0,-0.00371,0.0,0.48627]
[1779849096257,59.68,75649.85,0.0,-0.00373,0.0,0.48858]
[1779849101291,59.68,75646.33,0.0,-0.00375,0.0,0.49031]
[1779849106325,59.68,75644.29,0.0,-0.00376,0.0,0.49132]
[1779849111361,59.68,75640.95,0.0,-0.00377,0.0,0.49298]
[1779849116402,59.68,75626.29,0.0,-0.00383,0.0,0.5003]
[1779849121439,59.68,75622.02,0.0,-0.00385,0.0,0.50246]
[1779849126481,59.68,75632.67,0.0,-0.00381,0.0,0.4971]
[1779849132513,59.68,75637.71,0.0,-0.00378,0.0,0.49459]
[1779849138557,59.68,75636.54,0.0,-0.00379,0.0,0.49517]
[1779849143590,59.68,75635.06,0.0,-0.0038,0.0,0.49591]
[1779849148629,59.68,75633.9,0.0,-0.0038,0.0,0.49649]
[1779849153670,59.68,75625.8,0.0,-0.00383,0.0,0.49942]
[1779849158703,59.68,75625.29,0.0,-0.00383,0.0,0.49967]
[1779849163737,59.68,75625.22,0.0,-0.00383,0.0,0.49971]
[1779849168773,59.68,75624.87,0.0,-0.00383,0.0,0.49988]
[1779849173808,59.68,75625.38,0.0,-0.00383,0.0,0.49963]
[1779849178844,59.68,75628.52,0.0,-0.00382,0.0,0.49805]
[1779849183878,59.68,75632.1,0.0,-0.0038,0.0,0.49626]
[1779849189921,59.68,75633.91,0.0,-0.00379,0.0,0.49536]
[1779849195782,59.68,75640.2,0.0,-0.00377,0.0,0.49223]
[1779849200999,59.68,75638.54,0.0,-0.00377,0.0,0.49305]
[1779849206034,59.68,75636.51,0.0,-0.00378,0.0,0.49406]
[1779849211069,59.68,75636.63,0.0,-0.00377,0.0,0.49288]
[1779849217112,59.68,75639.71,0.0,-0.00376,0.0,0.49135]
[1779849222146,59.68,75634.06,0.0,-0.00378,0.0,0.49416]
[1779849228189,59.68,75633.59,0.0,-0.00379,0.0,0.49439]
[1779849233225,59.68,75634.71,0.0,-0.00378,0.0,0.49383]
[1779849238259,59.68,75647.33,0.0,-0.00373,0.0,0.48759]
[1779849244303,59.68,75652.33,0.0,-0.00371,0.0,0.48513]
[1779849249337,59.68,75649.5,0.0,-0.00372,0.0,0.48652]
[1779849254373,59.68,75661.11,0.0,-0.00367,0.0,0.48085]
[1779849259407,59.68,75672.16,0.0,-0.00362,0.0,0.4755]
[1779849264447,59.68,75673.68,0.0,-0.00362,0.0,0.47477]
[1779849269477,59.68,75672.4,0.0,-0.00362,0.0,0.47539]
[1779849274512,59.68,75674.35,0.0,-0.00361,0.0,0.47336]
[1779849279547,59.68,75676.57,0.0,-0.0036,0.0,0.47229]
[1779849284582,59.68,75679.42,0.0,-0.00358,0.0,0.47093]
[1779849289617,59.68,75680.52,0.0,-0.00358,0.0,0.47041]
[1779849294653,59.68,75690.11,0.0,-0.00354,0.0,0.46585]
[1779849299688,59.68,75688.7,0.0,-0.00355,0.0,0.46652]
[1779849304737,59.68,75697.5,0.0,-0.00351,0.0,0.46237]
[1779849307744,59.68,75720.59,0.0,-0.00342,0.0,0.45162]
[1779849312779,59.68,75720.9,0.0,-0.00342,0.0,0.45148]
[1779849317814,59.68,75718.84,0.0,-0.00343,0.0,0.45243]
[1779849322851,59.68,75716.07,0.0,-0.00344,0.0,0.45371]
[1779849327885,59.68,75710.95,0.0,-0.00346,0.0,0.45608]
[1779849332921,59.68,75709.15,0.0,-0.00346,0.0,0.45586]
[1779849336967,59.68,75691.34,0.0,-0.00353,0.0,0.46419]
[1779849342016,59.68,75680.0,0.0,-0.00357,0.0,0.46957]
[1779849347051,59.68,75680.12,0.0,-0.00357,0.0,0.46951]
[1779849353092,59.68,75682.56,0.0,-0.00356,0.0,0.46835]
[1779849358127,59.68,75681.8,0.0,-0.00357,0.0,0.46871]
[1779849363168,59.68,75681.32,0.0,-0.00357,0.0,0.46894]
[1779849370213,59.68,75681.04,0.0,-0.00357,0.0,0.46907]
[1779849375246,59.68,75679.77,0.0,-0.00358,0.0,0.46968]
[1779849381288,59.68,75680.25,0.0,-0.00357,0.0,0.46945]
[1779849386325,59.68,75678.77,0.0,-0.00358,0.0,0.47016]
[1779849391358,59.68,75679.31,0.0,-0.00357,0.0,0.46882]
[1779849396394,59.68,75665.89,0.0,-0.00362,0.0,0.47524]
[1779849401431,59.68,75667.97,0.0,-0.00362,0.0,0.47424]
[1779849406465,59.68,75666.48,0.0,-0.00362,0.0,0.47496]
[1779849411499,59.68,75664.32,0.0,-0.00363,0.0,0.476]
[1779849416538,59.68,75652.88,0.0,-0.00368,0.0,0.48154]
[1779849421573,59.68,75657.52,0.0,-0.00366,0.0,0.47929]
[1779849426608,59.68,75665.95,0.0,-0.00362,0.0,0.47521]
[1779849431644,59.68,75664.64,0.0,-0.00363,0.0,0.47584]
[1779849436679,59.68,75659.62,0.0,-0.00365,0.0,0.47827]
[1779849442720,59.68,75660.44,0.0,-0.00365,0.0,0.47787]
[1779849448764,59.68,75661.33,0.0,-0.00364,0.0,0.47744]
[1779849453800,59.68,75660.99,0.0,-0.00364,0.0,0.47651]
[1779849458835,59.68,75662.3,0.0,-0.00363,0.0,0.47588]
[1779849461857,59.68,75643.46,0.0,-0.00371,0.0,0.48504]
[1779849466892,59.68,75640.24,0.0,-0.00372,0.0,0.48662]
[1779849471926,59.68,75643.19,0.0,-0.00371,0.0,0.48517]
[1779849476964,59.68,75647.46,0.0,-0.00369,0.0,0.48308]
[1779849482001,59.68,75647.75,0.0,-0.00369,0.0,0.48294]
[1779849487039,59.68,75645.18,0.0,-0.0037,0.0,0.4842]
[1779849492073,59.68,75643.8,0.0,-0.00371,0.0,0.48487]
[1779849498115,59.68,75643.85,0.0,-0.00371,0.0,0.48485]
[1779849503151,59.68,75644.92,0.0,-0.0037,0.0,0.48432]
[1779849508187,59.68,75644.66,0.0,-0.00371,0.0,0.48445]
[1779849513222,59.68,75644.51,0.0,-0.0037,0.0,0.48341]
[1779849519264,59.68,75645.08,0.0,-0.00369,0.0,0.48314]
[1779849524299,59.68,75643.14,0.0,-0.0037,0.0,0.48408]
[1779849530341,59.68,75641.98,0.0,-0.00371,0.0,0.48465]
[1779849536385,59.68,75641.08,0.0,-0.00371,0.0,0.48509]
[1779849541419,59.68,75639.31,0.0,-0.00372,0.0,0.48596]
[1779849546454,59.68,75651.15,0.0,-0.00367,0.0,0.48018]
[1779849553503,59.68,75650.94,0.0,-0.00367,0.0,0.48028]
[1779849558539,59.68,75650.29,0.0,-0.00367,0.0,0.48059]
[1779849563574,59.68,75648.25,0.0,-0.00368,0.0,0.48159]
[1779849566594,59.68,75629.65,0.0,-0.00376,0.0,0.49073]
[1779849571631,59.68,75624.03,0.0,-0.00378,0.0,0.4924]
[1779849576665,59.68,75619.42,0.0,-0.0038,0.0,0.49469]
[1779849581712,59.68,75606.63,0.0,-0.00385,0.0,0.50111]
[1779849586745,59.68,75604.36,0.0,-0.00386,0.0,0.50226]
[1779849591781,59.68,75589.81,0.0,-0.00393,0.0,0.50966]
[1779849597824,59.68,75589.35,0.0,-0.00393,0.0,0.5099]
[1779849602856,59.68,75590.79,0.0,-0.00392,0.0,0.50916]
[1779849607894,59.68,75593.18,0.0,-0.00391,0.0,0.50794]
[1779849612928,59.68,75601.27,0.0,-0.00388,0.0,0.50382]
[1779849618975,59.68,75602.89,0.0,-0.00387,0.0,0.503]
[1779849624012,59.68,75604.58,0.0,-0.00386,0.0,0.50215]
[1779849629043,59.68,75615.43,0.0,-0.00381,0.0,0.49669]
[1779849634077,59.68,75620.37,0.0,-0.00378,0.0,0.49309]
[1779849639112,59.68,75607.91,0.0,-0.00384,0.0,0.49933]
[1779849644149,59.68,75607.88,0.0,-0.00384,0.0,0.49934]
[1779849650191,59.68,75608.11,0.0,-0.00384,0.0,0.49923]
[1779849656234,59.68,75618.91,0.0,-0.00379,0.0,0.49382]
[1779849661268,59.68,75619.16,0.0,-0.00379,0.0,0.49369]
[1779849666311,59.68,75623.39,0.0,-0.00377,0.0,0.49159]
[1779849671340,59.68,75626.75,0.0,-0.00376,0.0,0.48992]
[1779849676376,59.68,75630.21,0.0,-0.00374,0.0,0.48821]
[1779849681410,59.68,75630.98,0.0,-0.00374,0.0,0.48783]
[1779849686446,59.68,75632.76,0.0,-0.00373,0.0,0.48695]
[1779849691482,59.68,75633.33,0.0,-0.00372,0.0,0.48556]
[1779849696517,59.68,75627.72,0.0,-0.00374,0.0,0.48832]
[1779849701551,59.68,75628.91,0.0,-0.00374,0.0,0.48774]
[1779849706587,59.68,75628.88,0.0,-0.00374,0.0,0.48775]
[1779849711621,59.68,75626.94,0.0,-0.00375,0.0,0.48871]
[1779849716658,59.68,75627.83,0.0,-0.00374,0.0,0.48827]
[1779849721694,59.68,75623.15,0.0,-0.00376,0.0,0.49058]
[1779849726728,59.68,75621.55,0.0,-0.00377,0.0,0.49138]
[1779849730755,59.68,75604.88,0.0,-0.00384,0.0,0.49971]
[1779849735790,59.68,75602.8,0.0,-0.00385,0.0,0.50076]
[1779849740826,59.68,75605.64,0.0,-0.00384,0.0,0.49933]
[1779849745861,59.68,75609.23,0.0,-0.00382,0.0,0.49753]
[1779849750896,59.68,75607.96,0.0,-0.00383,0.0,0.49817]
[1779849755956,59.68,75607.84,0.0,-0.00382,0.0,0.49709]
[1779849760990,59.68,75605.76,0.0,-0.00383,0.0,0.49813]
[1779849766026,59.68,75619.46,0.0,-0.00377,0.0,0.49129]
[1779849771060,59.68,75616.79,0.0,-0.00378,0.0,0.49262]
[1779849776095,59.68,75624.53,0.0,-0.00375,0.0,0.48878]
[1779849781134,59.68,75627.69,0.0,-0.00374,0.0,0.48722]
[1779849786168,59.68,75623.27,0.0,-0.00375,0.0,0.4894]
[1779849791205,59.68,75620.23,0.0,-0.00377,0.0,0.49091]
[1779849796239,59.68,75617.63,0.0,-0.00378,0.0,0.4922]
[1779849801273,59.68,75616.79,0.0,-0.00378,0.0,0.49262]
[1779849806307,59.68,75614.42,0.0,-0.00379,0.0,0.4938]
[1779849811343,59.68,75616.8,0.0,-0.00377,0.0,0.49149]
[1779849816380,59.68,75620.04,0.0,-0.00376,0.0,0.48988]
[1779849823431,59.68,75622.08,0.0,-0.00375,0.0,0.48887]
[1779849828467,59.68,75619.19,0.0,-0.00376,0.0,0.4903]
[1779849833503,59.68,75619.09,0.0,-0.00376,0.0,0.49035]
[1779849839544,59.68,75619.79,0.0,-0.00376,0.0,0.49]
[1779849844578,59.68,75617.51,0.0,-0.00377,0.0,0.49113]
[1779849850384,59.68,75615.04,0.0,-0.00378,0.0,0.49236]
[1779849855656,59.68,75609.24,0.0,-0.00381,0.0,0.49526]
[1779849860690,59.68,75607.75,0.0,-0.00381,0.0,0.496]
[1779849865728,59.68,75607.94,0.0,-0.00381,0.0,0.49591]
[1779849870765,59.68,75607.66,0.0,-0.00381,0.0,0.49605]
[1779849875799,59.68,75608.01,0.0,-0.0038,0.0,0.49474]
[1779849880836,59.68,75614.29,0.0,-0.00378,0.0,0.49161]
[1779849885871,59.68,75622.49,0.0,-0.00374,0.0,0.48755]
[1779849890906,59.68,75629.44,0.0,-0.00371,0.0,0.48413]
[1779849895941,59.68,75625.69,0.0,-0.00373,0.0,0.48597]
[1779849901993,59.68,75625.81,0.0,-0.00373,0.0,0.48591]
[1779849907028,59.68,75629.22,0.0,-0.00371,0.0,0.48423]
[1779849912063,59.68,75630.87,0.0,-0.00371,0.0,0.48343]
[1779849917099,59.68,75628.59,0.0,-0.00371,0.0,0.48454]
[1779849922137,59.68,75628.35,0.0,-0.00372,0.0,0.48466]
[1779849927173,59.68,75628.76,0.0,-0.00371,0.0,0.48446]
[1779849932208,59.68,75627.94,0.0,-0.00371,0.0,0.48375]
[1779849937243,59.68,75628.19,0.0,-0.00371,0.0,0.48363]
[1779849942278,59.68,75629.49,0.0,-0.0037,0.0,0.48299]
[1779849947318,59.68,75628.8,0.0,-0.00371,0.0,0.48333]
[1779849952351,59.68,75628.44,0.0,-0.00371,0.0,0.4835]
[1779849957386,59.68,75629.08,0.0,-0.0037,0.0,0.48319]
[1779849962422,59.68,75627.26,0.0,-0.00371,0.0,0.48408]
[1779849970479,59.68,75626.5,0.0,-0.00372,0.0,0.48445]
[1779849975513,59.68,75628.36,0.0,-0.00371,0.0,0.48354]
[1779849980553,59.68,75626.88,0.0,-0.00371,0.0,0.48427]
[1779849985589,59.68,75628.18,0.0,-0.00371,0.0,0.48363]
[1779849990624,59.68,75628.84,0.0,-0.00371,0.0,0.48331]
[1779849995660,59.68,75630.04,0.0,-0.00369,0.0,0.48161]
[1779850000693,59.68,75631.42,0.0,-0.00369,0.0,0.48093]
[1779850005728,59.68,75640.05,0.0,-0.00365,0.0,0.47674]
[1779850010762,59.68,75641.51,0.0,-0.00364,0.0,0.47603]
[1779850015799,59.68,75640.89,0.0,-0.00365,0.0,0.47633]
[1779850021586,59.68,75652.68,0.0,-0.0036,0.0,0.47066]
[1779850026875,59.68,75663.88,0.0,-0.00355,0.0,0.46532]
[1779850031910,59.68,75660.58,0.0,-0.00356,0.0,0.46689]
[1779850036949,59.68,75655.87,0.0,-0.00358,0.0,0.46913]
[1779850042988,59.68,75656.21,0.0,-0.00358,0.0,0.46897]
[1779850048025,59.68,75657.01,0.0,-0.00358,0.0,0.46859]
[1779850053064,59.68,75643.89,0.0,-0.00363,0.0,0.47378]
[1779850058099,59.68,75634.43,0.0,-0.00367,0.0,0.47836]
[1779850063133,59.68,75634.16,0.0,-0.00367,0.0,0.47849]
[1779850068168,59.68,75636.13,0.0,-0.00366,0.0,0.47754]
[1779850075217,59.68,75636.59,0.0,-0.00366,0.0,0.47731]
[1779850080253,59.68,75637.77,0.0,-0.00365,0.0,0.47674]
[1779850085288,59.68,75637.18,0.0,-0.00365,0.0,0.47703]
[1779850090330,59.68,75638.75,0.0,-0.00365,0.0,0.47627]
[1779850096368,59.68,75637.68,0.0,-0.00365,0.0,0.47678]
[1779850101403,59.68,75635.99,0.0,-0.00366,0.0,0.4776]
[1779850109458,59.68,75635.65,0.0,-0.00366,0.0,0.47777]
[1779850114494,59.68,75635.27,0.0,-0.00365,0.0,0.47685]
[1779850119528,59.68,75634.85,0.0,-0.00366,0.0,0.47705]
[1779850124564,59.68,75636.16,0.0,-0.00365,0.0,0.47642]
[1779850129599,59.68,75648.11,0.0,-0.0036,0.0,0.47066]
[1779850135640,59.68,75640.41,0.0,-0.00363,0.0,0.47436]
[1779850141682,59.68,75636.26,0.0,-0.00365,0.0,0.47637]
[1779850146718,59.68,75634.48,0.0,-0.00366,0.0,0.47723]
[1779850151752,59.68,75624.99,0.0,-0.0037,0.0,0.48185]
[1779850156790,59.68,75626.79,0.0,-0.00369,0.0,0.48097]
[1779850161823,59.68,75629.43,0.0,-0.00368,0.0,0.47969]
[1779850166858,59.68,75631.16,0.0,-0.00367,0.0,0.47884]
[1779850171894,59.68,75630.99,0.0,-0.00366,0.0,0.47782]
[1779850177936,59.68,75631.03,0.0,-0.00366,0.0,0.4778]
[1779850182971,59.68,75633.24,0.0,-0.00365,0.0,0.47673]
[1779850188010,59.68,75632.31,0.0,-0.00366,0.0,0.47718]
[1779850193042,59.68,75631.63,0.0,-0.00366,0.0,0.47751]
[1779850198080,59.68,75632.03,0.0,-0.00366,0.0,0.47732]
[1779850203117,59.68,75631.89,0.0,-0.00366,0.0,0.47738]
[1779850210163,59.68,75630.62,0.0,-0.00366,0.0,0.478]
[1779850215199,59.68,75629.71,0.0,-0.00367,0.0,0.47844]
[1779850220233,59.68,75630.39,0.0,-0.00367,0.0,0.47811]
[1779850226275,59.68,75627.93,0.0,-0.00368,0.0,0.47931]
[1779850231309,59.68,75627.79,0.0,-0.00367,0.0,0.47827]
[1779850236349,59.68,75634.28,0.0,-0.00364,0.0,0.47512]
[1779850241380,59.68,75636.77,0.0,-0.00363,0.0,0.47392]
[1779850246416,59.68,75635.54,0.0,-0.00364,0.0,0.47451]
[1779850252456,59.68,75634.31,0.0,-0.00364,0.0,0.47511]
[1779850257493,59.68,75627.33,0.0,-0.00367,0.0,0.47849]
[1779850262530,59.68,75631.72,0.0,-0.00365,0.0,0.47636]
[1779850267565,59.68,75632.71,0.0,-0.00365,0.0,0.47588]
[1779850272600,59.68,75628.8,0.0,-0.00366,0.0,0.47778]
[1779850277636,59.68,75628.24,0.0,-0.00367,0.0,0.47805]
[1779850282671,59.68,75630.54,0.0,-0.00366,0.0,0.47693]
[1779850287706,59.68,75632.56,0.0,-0.00365,0.0,0.47596]
[1779850292741,59.68,75642.9,0.0,-0.0036,0.0,0.46988]
[1779850297775,59.68,75650.06,0.0,-0.00357,0.0,0.46646]
[1779850302811,59.68,75646.69,0.0,-0.00358,0.0,0.46807]
[1779850307845,59.68,75646.47,0.0,-0.00358,0.0,0.46817]
[1779850312881,59.68,75647.38,0.0,-0.00358,0.0,0.46774]
[1779850317916,59.68,75655.51,0.0,-0.00355,0.0,0.46387]
[1779850322951,59.68,75657.47,0.0,-0.00354,0.0,0.46295]
[1779850327987,59.68,75658.77,0.0,-0.00353,0.0,0.46233]
[1779850333787,59.68,75657.92,0.0,-0.00354,0.0,0.46273]
[1779850339065,59.68,75657.79,0.0,-0.00354,0.0,0.4628]
[1779850344100,59.68,75657.42,0.0,-0.00354,0.0,0.46297]
[1779850349137,59.68,75667.13,0.0,-0.0035,0.0,0.4584]
[1779850354170,59.68,75667.81,0.0,-0.00349,0.0,0.45701]
[1779850359206,59.68,75668.38,0.0,-0.00349,0.0,0.45674]
[1779850364243,59.68,75667.08,0.0,-0.00349,0.0,0.45735]
[1779850369276,59.68,75665.94,0.0,-0.00349,0.0,0.45789]
[1779850374312,59.68,75665.29,0.0,-0.0035,0.0,0.45819]
[1779850379346,59.68,75666.69,0.0,-0.00349,0.0,0.45753]
[1779850384384,59.68,75671.54,0.0,-0.00347,0.0,0.45527]
[1779850389419,59.68,75678.68,0.0,-0.00344,0.0,0.45195]
[1779850394453,59.68,75678.86,0.0,-0.00344,0.0,0.45187]
[1779850399489,59.68,75677.24,0.0,-0.00345,0.0,0.45262]
[1779850404523,59.68,75677.37,0.0,-0.00345,0.0,0.45256]
[1779850409559,59.68,75676.91,0.0,-0.00345,0.0,0.45277]
[1779850414593,59.68,75677.17,0.0,-0.00344,0.0,0.45159]
[1779850419628,59.68,75675.51,0.0,-0.00345,0.0,0.45236]
[1779850424664,59.68,75675.65,0.0,-0.00345,0.0,0.45229]
[1779850429699,59.68,75678.95,0.0,-0.00343,0.0,0.45077]
[1779850434735,59.68,75683.43,0.0,-0.00342,0.0,0.4487]
[1779850439770,59.68,75685.71,0.0,-0.00341,0.0,0.44765]
[1779850444805,59.68,75679.68,0.0,-0.00343,0.0,0.45043]
[1779850450847,59.68,75681.84,0.0,-0.00342,0.0,0.44943]
[1779850455882,59.68,75687.9,0.0,-0.0034,0.0,0.44665]
[1779850462933,59.68,75687.81,0.0,-0.0034,0.0,0.44669]
[1779850467966,59.68,75689.67,0.0,-0.00339,0.0,0.44584]
[1779850473001,59.68,75692.11,0.0,-0.00338,0.0,0.44367]
[1779850479060,59.68,75693.35,0.0,-0.00337,0.0,0.44311]
[1779850484844,59.68,75693.68,0.0,-0.00337,0.0,0.44296]
[1779850490141,59.68,75692.89,0.0,-0.00337,0.0,0.44332]
[1779850495176,59.68,75693.19,0.0,-0.00337,0.0,0.44318]
[1779850500214,59.68,75690.39,0.0,-0.00338,0.0,0.44446]
[1779850505245,59.68,75689.98,0.0,-0.00338,0.0,0.44464]
[1779850510282,59.68,75688.35,0.0,-0.00339,0.0,0.44539]
[1779850515318,59.68,75686.19,0.0,-0.0034,0.0,0.44638]
[1779850521357,59.68,75684.96,0.0,-0.0034,0.0,0.44694]
[1779850526392,59.68,75690.91,0.0,-0.00338,0.0,0.44422]
[1779850531427,59.68,75693.18,0.0,-0.00336,0.0,0.44214]
[1779850536462,59.68,75695.36,0.0,-0.00335,0.0,0.44115]
[1779850541498,59.68,75699.63,0.0,-0.00334,0.0,0.43921]
[1779850546532,59.68,75703.44,0.0,-0.00332,0.0,0.4375]
[1779850551567,59.68,75704.81,0.0,-0.00332,0.0,0.43688]
[1779850559624,59.68,75702.7,0.0,-0.00333,0.0,0.43783]
[1779850565410,59.68,75704.55,0.0,-0.00332,0.0,0.437]
[1779850572714,59.68,75705.02,0.0,-0.00332,0.0,0.43678]
[1779850580771,59.68,75706.46,0.0,-0.00331,0.0,0.43614]
[1779850585805,59.68,75706.79,0.0,-0.00331,0.0,0.43599]
[1779850590840,59.68,75707.49,0.0,-0.00331,0.0,0.43567]
[1779850595876,59.68,75706.15,0.0,-0.00331,0.0,0.43524]
[1779850600911,59.68,75712.53,0.0,-0.00328,0.0,0.43239]
[1779850606952,59.68,75711.31,0.0,-0.00329,0.0,0.43293]
[1779850611988,59.68,75711.73,0.0,-0.00328,0.0,0.43275]
[1779850617023,59.68,75719.33,0.0,-0.00326,0.0,0.42937]
[1779850622061,59.68,75716.19,0.0,-0.00327,0.0,0.43076]
[1779850627097,59.68,75713.09,0.0,-0.00328,0.0,0.43214]
[1779850632132,59.68,75708.25,0.0,-0.0033,0.0,0.4343]
[1779850637166,59.68,75705.67,0.0,-0.00331,0.0,0.43546]
[1779850643209,59.68,75705.84,0.0,-0.00331,0.0,0.43538]
[1779850649250,59.68,75708.19,0.0,-0.0033,0.0,0.43433]
[1779850654303,59.68,75713.2,0.0,-0.00327,0.0,0.43106]
[1779850660345,59.68,75714.09,0.0,-0.00327,0.0,0.43067]
[1779850665380,59.68,75714.02,0.0,-0.00327,0.0,0.4307]
[1779850670416,59.68,75714.23,0.0,-0.00327,0.0,0.4306]
[1779850675451,59.68,75712.99,0.0,-0.00327,0.0,0.43116]
[1779850680487,59.68,75714.47,0.0,-0.00327,0.0,0.4305]
[1779850686251,59.68,75717.01,0.0,-0.00326,0.0,0.42937]
[1779850691563,59.68,75716.52,0.0,-0.00326,0.0,0.42959]
[1779850696599,59.68,75714.83,0.0,-0.00326,0.0,0.43034]
[1779850701634,59.68,75715.47,0.0,-0.00326,0.0,0.43005]
[1779850709692,59.68,75716.8,0.0,-0.00326,0.0,0.42946]
[1779850714729,59.68,75718.28,0.0,-0.00324,0.0,0.42778]
[1779850719762,59.68,75721.57,0.0,-0.00323,0.0,0.42633]
[1779850724797,59.68,75721.51,0.0,-0.00323,0.0,0.42636]
[1779850729832,59.68,75718.53,0.0,-0.00324,0.0,0.42767]
[1779850734866,59.68,75720.16,0.0,-0.00324,0.0,0.42695]
[1779850739903,59.68,75713.33,0.0,-0.00326,0.0,0.42998]
[1779850745945,59.68,75712.88,0.0,-0.00326,0.0,0.43018]
[1779850750980,59.68,75711.39,0.0,-0.00327,0.0,0.43084]
[1779850756017,59.68,75711.92,0.0,-0.00327,0.0,0.4306]
[1779850761051,59.68,75716.8,0.0,-0.00325,0.0,0.42844]
[1779850766087,59.68,75721.14,0.0,-0.00323,0.0,0.42652]
[1779850771122,59.68,75725.4,0.0,-0.00321,0.0,0.42363]
[1779850777164,59.68,75725.46,0.0,-0.00321,0.0,0.42361]
[1779850782199,59.68,75725.31,0.0,-0.00321,0.0,0.42367]
[1779850787234,59.68,75722.43,0.0,-0.00322,0.0,0.42494]
[1779850792270,59.68,75726.06,0.0,-0.00321,0.0,0.42334]
[1779850797305,59.68,75734.63,0.0,-0.00318,0.0,0.4196]
[1779850799320,59.68,75756.85,0.0,-0.00309,0.0,0.41004]
[1779850804356,59.68,75770.18,0.0,-0.00305,0.0,0.40439]
[1779850809390,59.68,75774.32,0.0,-0.00303,0.0,0.40265]
[1779850815435,59.68,75771.85,0.0,-0.00304,0.0,0.40369]
[1779850820468,59.68,75770.09,0.0,-0.00305,0.0,0.40443]
[1779850825506,59.68,75753.69,0.0,-0.00311,0.0,0.41139]
[1779850830541,59.68,75738.43,0.0,-0.00316,0.0,0.41795]
[1779850836583,59.68,75737.08,0.0,-0.00316,0.0,0.41753]
[1779850841620,59.68,75735.59,0.0,-0.00316,0.0,0.41818]
[1779850846655,59.68,75733.48,0.0,-0.00317,0.0,0.4191]
[1779850851688,59.68,75732.83,0.0,-0.00317,0.0,0.41938]
[1779850857456,59.68,75731.16,0.0,-0.00318,0.0,0.4201]
[1779850862765,59.68,75734.92,0.0,-0.00317,0.0,0.41847]
[1779850867800,59.68,75735.35,0.0,-0.00317,0.0,0.41828]
[1779850872835,59.68,75737.01,0.0,-0.00316,0.0,0.41756]
[1779850877870,59.68,75738.08,0.0,-0.00316,0.0,0.4171]
[1779850882905,59.68,75749.82,0.0,-0.00311,0.0,0.41205]
[1779850887942,59.68,75748.71,0.0,-0.00312,0.0,0.41252]
[1779850892978,59.68,75748.65,0.0,-0.00311,0.0,0.41156]
[1779850898012,59.68,75751.56,0.0,-0.0031,0.0,0.41031]
[1779850903048,59.68,75749.8,0.0,-0.0031,0.0,0.41106]
[1779850908083,59.68,75750.23,0.0,-0.0031,0.0,0.41088]
[1779850913117,59.68,75748.45,0.0,-0.00311,0.0,0.41164]
[1779850918152,59.68,75746.26,0.0,-0.00312,0.0,0.41258]
[1779850923187,59.68,75746.1,0.0,-0.00312,0.0,0.41265]
[1779850928222,59.68,75745.42,0.0,-0.00312,0.0,0.41294]
[1779850933257,59.68,75745.63,0.0,-0.00312,0.0,0.41285]
[1779850938293,59.68,75741.33,0.0,-0.00314,0.0,0.4147]
[1779850943327,59.68,75746.26,0.0,-0.00312,0.0,0.41258]
[1779850948365,59.68,75756.73,0.0,-0.00308,0.0,0.40811]
[1779850953400,59.68,75760.18,0.0,-0.00306,0.0,0.40567]
[1779850959441,59.68,75761.49,0.0,-0.00306,0.0,0.40511]
[1779850964477,59.68,75761.76,0.0,-0.00305,0.0,0.405]
[1779850969512,59.68,75764.38,0.0,-0.00305,0.0,0.4039]
[1779850974547,59.68,75774.6,0.0,-0.00301,0.0,0.39961]
[1779850980591,59.68,75782.34,0.0,-0.00298,0.0,0.3964]
[1779850985627,59.68,75793.2,0.0,-0.00294,0.0,0.39193]
[1779850990661,59.68,75793.39,0.0,-0.00294,0.0,0.39185]
[1779850995695,59.68,75799.82,0.0,-0.00292,0.0,0.38922]
[1779851000737,59.68,75817.69,0.0,-0.00286,0.0,0.382]
[1779851005772,59.68,75823.17,0.0,-0.00284,0.0,0.37981]
[1779851010807,59.68,75821.38,0.0,-0.00285,0.0,0.38052]
[1779851017855,59.68,75820.9,0.0,-0.00284,0.0,0.37978]
[1779851022892,59.68,75823.68,0.0,-0.00283,0.0,0.37867]
[1779851028664,59.68,75821.55,0.0,-0.00284,0.0,0.37952]
[1779851033971,59.68,75820.9,0.0,-0.00284,0.0,0.37978]
[1779851039008,59.68,75820.34,0.0,-0.00284,0.0,0.38]
[1779851044042,59.68,75835.01,0.0,-0.0028,0.0,0.37419]
[1779851049077,59.68,75833.7,0.0,-0.0028,0.0,0.3747]
[1779851054112,59.68,75837.41,0.0,-0.00279,0.0,0.37324]
[1779851059155,59.68,75843.34,0.0,-0.00277,0.0,0.37092]
[1779851064191,59.68,75846.2,0.0,-0.00276,0.0,0.36981]
[1779851069225,59.68,75842.69,0.0,-0.00277,0.0,0.37118]
[1779851074260,59.68,75835.45,0.0,-0.00279,0.0,0.37309]
[1779851079296,59.68,75834.79,0.0,-0.00279,0.0,0.37335]
[1779851084333,59.68,75831.06,0.0,-0.0028,0.0,0.37482]
[1779851088358,59.68,75813.02,0.0,-0.00286,0.0,0.38199]
[1779851093393,59.68,75808.98,0.0,-0.00288,0.0,0.38362]
[1779851098429,59.68,75810.47,0.0,-0.00287,0.0,0.38302]
[1779851103465,59.68,75827.09,0.0,-0.00282,0.0,0.37639]
[1779851108500,59.68,75830.92,0.0,-0.0028,0.0,0.37487]
[1779851114541,59.68,75828.1,0.0,-0.00281,0.0,0.37599]
[1779851119577,59.68,75826.4,0.0,-0.00282,0.0,0.37666]
[1779851124611,59.68,75830.07,0.0,-0.00281,0.0,0.37521]
[1779851129646,59.68,75836.12,0.0,-0.00279,0.0,0.37283]
[1779851134681,59.68,75843.39,0.0,-0.00275,0.0,0.36907]
[1779851139716,59.68,75849.42,0.0,-0.00274,0.0,0.36673]
[1779851144752,59.68,75846.52,0.0,-0.00274,0.0,0.36785]
[1779851149787,59.68,75854.74,0.0,-0.00272,0.0,0.36467]
[1779851154823,59.68,75861.07,0.0,-0.0027,0.0,0.36224]
[1779851159858,59.68,75861.74,0.0,-0.0027,0.0,0.36199]
[1779851164922,59.68,75856.1,0.0,-0.00271,0.0,0.36415]
[1779851169949,59.68,75842.35,0.0,-0.00276,0.0,0.36947]
[1779851174982,59.68,75842.31,0.0,-0.00276,0.0,0.36949]
[1779851180033,59.68,75847.21,0.0,-0.00274,0.0,0.36758]
[1779851185052,59.68,75850.28,0.0,-0.00273,0.0,0.36639]
[1779851190087,59.68,75849.25,0.0,-0.00274,0.0,0.36679]
[1779851195121,59.68,75849.07,0.0,-0.00273,0.0,0.36595]
[1779851200157,59.68,75852.9,0.0,-0.00272,0.0,0.36447]
[1779851205192,59.68,75856.9,0.0,-0.0027,0.0,0.36294]
[1779851210227,59.68,75860.7,0.0,-0.00269,0.0,0.36148]
[1779851215267,59.68,75857.09,0.0,-0.0027,0.0,0.36286]
[1779851220298,59.68,75850.58,0.0,-0.00272,0.0,0.36537]
[1779851225332,59.68,75845.03,0.0,-0.00274,0.0,0.36752]
[1779851230367,59.68,75845.02,0.0,-0.00274,0.0,0.36752]
[1779851235403,59.68,75841.9,0.0,-0.00275,0.0,0.36873]
[1779851241445,59.68,75842.88,0.0,-0.00275,0.0,0.36835]
[1779851246479,59.68,75848.9,0.0,-0.00273,0.0,0.36602]
[1779851251517,59.68,75855.28,0.0,-0.0027,0.0,0.36265]
[1779851258563,59.68,75854.86,0.0,-0.0027,0.0,0.36281]
[1779851263598,59.68,75855.3,0.0,-0.0027,0.0,0.36265]
[1779851268634,59.68,75854.51,0.0,-0.00271,0.0,0.36295]
[1779851273669,59.68,75855.14,0.0,-0.0027,0.0,0.36271]
[1779851278704,59.68,75855.95,0.0,-0.0027,0.0,0.3624]
[1779851283738,59.68,75860.5,0.0,-0.00269,0.0,0.36066]
[1779851288773,59.68,75855.57,0.0,-0.0027,0.0,0.36254]
[1779851293809,59.68,75855.24,0.0,-0.0027,0.0,0.36267]
[1779851298844,59.68,75853.82,0.0,-0.00271,0.0,0.36321]
[1779851303878,59.68,75851.73,0.0,-0.00271,0.0,0.36402]
[1779851308913,59.68,75848.59,0.0,-0.00272,0.0,0.36523]
[1779851313952,59.68,75849.59,0.0,-0.00271,0.0,0.36393]
[1779851318983,59.68,75849.76,0.0,-0.00271,0.0,0.36387]
[1779851325027,59.68,75850.4,0.0,-0.00271,0.0,0.36362]
[1779851330060,59.68,75851.87,0.0,-0.00271,0.0,0.36306]
[1779851335096,59.68,75853.75,0.0,-0.0027,0.0,0.36234]
[1779851340132,59.68,75856.18,0.0,-0.00269,0.0,0.36141]
[1779851345167,59.68,75853.44,0.0,-0.0027,0.0,0.36245]
[1779851350202,59.68,75855.24,0.0,-0.0027,0.0,0.36176]
[1779851355237,59.68,75853.06,0.0,-0.0027,0.0,0.3626]
[1779851360997,59.68,75842.95,0.0,-0.00274,0.0,0.36649]
[1779851369335,59.68,75842.97,0.0,-0.00274,0.0,0.36649]
[1779851374372,59.68,75826.88,0.0,-0.00278,0.0,0.37184]
[1779851379406,59.68,75822.58,0.0,-0.0028,0.0,0.37353]
[1779851384443,59.68,75820.62,0.0,-0.0028,0.0,0.3743]
[1779851389477,59.68,75815.79,0.0,-0.00282,0.0,0.37621]
[1779851394512,59.68,75805.32,0.0,-0.00285,0.0,0.38038]
[1779851399546,59.68,75812.04,0.0,-0.00283,0.0,0.3777]
[1779851404591,59.68,75806.25,0.0,-0.00285,0.0,0.38001]
[1779851409620,59.68,75803.83,0.0,-0.00286,0.0,0.38097]
[1779851414657,59.68,75798.67,0.0,-0.00288,0.0,0.38305]
[1779851419690,59.68,75789.04,0.0,-0.00291,0.0,0.38694]
[1779851424725,59.68,75783.52,0.0,-0.00293,0.0,0.38919]
[1779851428756,59.68,75801.82,0.0,-0.00287,0.0,0.38178]
[1779851433794,59.68,75804.61,0.0,-0.00285,0.0,0.37972]
[1779851438825,59.68,75812.61,0.0,-0.00282,0.0,0.37654]
[1779851443860,59.68,75814.02,0.0,-0.00282,0.0,0.37598]
[1779851451669,59.68,75814.11,0.0,-0.00282,0.0,0.37594]
[1779851456952,59.68,75815.48,0.0,-0.00281,0.0,0.3754]
[1779851461986,59.68,75813.18,0.0,-0.00282,0.0,0.37631]
[1779851470043,59.68,75817.18,0.0,-0.00281,0.0,0.37473]
[1779851475079,59.68,75821.12,0.0,-0.00279,0.0,0.37318]
[1779851480117,59.68,75822.67,0.0,-0.00279,0.0,0.37257]
[1779851486161,59.68,75823.16,0.0,-0.00279,0.0,0.37237]
[1779851491194,59.68,75827.18,0.0,-0.00277,0.0,0.36988]
[1779851497237,59.68,75823.49,0.0,-0.00278,0.0,0.37132]
[1779851502273,59.68,75821.34,0.0,-0.00279,0.0,0.37216]
[1779851507307,59.68,75805.16,0.0,-0.00284,0.0,0.37856]
[1779851512345,59.68,75804.66,0.0,-0.00284,0.0,0.37876]
[1779851518388,59.68,75803.46,0.0,-0.00285,0.0,0.37924]
[1779851524430,59.68,75802.76,0.0,-0.00285,0.0,0.37952]
[1779851529466,59.68,75799.4,0.0,-0.00286,0.0,0.38087]
[1779851534505,59.68,75798.23,0.0,-0.00286,0.0,0.38134]
[1779851542314,59.68,75797.91,0.0,-0.00286,0.0,0.38146]
[1779851547595,59.68,75797.93,0.0,-0.00286,0.0,0.38146]
[1779851553637,59.68,75797.93,0.0,-0.00286,0.0,0.38051]
[1779851558672,59.68,75795.65,0.0,-0.00287,0.0,0.38143]
[1779851563708,59.68,75790.86,0.0,-0.00288,0.0,0.38335]
[1779851568743,59.68,75792.04,0.0,-0.00288,0.0,0.38288]
[1779851574784,59.68,75795.72,0.0,-0.00287,0.0,0.3814]
[1779851580827,59.68,75796.23,0.0,-0.00286,0.0,0.3812]
[1779851585863,59.68,75799.8,0.0,-0.00285,0.0,0.37977]
[1779851590897,59.68,75800.14,0.0,-0.00285,0.0,0.37963]
[1779851595933,59.68,75799.45,0.0,-0.00285,0.0,0.37991]
[1779851600968,59.68,75799.49,0.0,-0.00285,0.0,0.37989]
[1779851606003,59.68,75799.74,0.0,-0.00285,0.0,0.37979]
[1779851612044,59.68,75805.44,0.0,-0.00283,0.0,0.37658]
[1779851617080,59.68,75799.87,0.0,-0.00284,0.0,0.3788]
[1779851622115,59.68,75795.2,0.0,-0.00286,0.0,0.38067]
[1779851627149,59.68,75793.13,0.0,-0.00287,0.0,0.3815]
[1779851632185,59.68,75793.39,0.0,-0.00287,0.0,0.38139]
[1779851637219,59.68,75793.34,0.0,-0.00287,0.0,0.38141]
[1779851642255,59.68,75793.29,0.0,-0.00287,0.0,0.38143]
[1779851647290,59.68,75789.42,0.0,-0.00288,0.0,0.38299]
[1779851652325,59.68,75789.51,0.0,-0.00288,0.0,0.38295]
[1779851657359,59.68,75790.21,0.0,-0.00288,0.0,0.38267]
[1779851662394,59.68,75790.83,0.0,-0.00288,0.0,0.38242]
[1779851667430,59.68,75790.7,0.0,-0.00288,0.0,0.38247]
[1779851672464,59.68,75792.08,0.0,-0.00286,0.0,0.38097]
[1779851677499,59.68,75793.05,0.0,-0.00286,0.0,0.38059]
[1779851682534,59.68,75792.14,0.0,-0.00286,0.0,0.38095]
[1779851687574,59.68,75792.03,0.0,-0.00286,0.0,0.38099]
[1779851692609,59.68,75793.76,0.0,-0.00286,0.0,0.3803]
[1779851697644,59.68,75792.22,0.0,-0.00286,0.0,0.38092]
[1779851703443,59.68,75790.32,0.0,-0.00287,0.0,0.38168]
[1779851708724,59.68,75792.4,0.0,-0.00286,0.0,0.38085]
[1779851714764,59.68,75792.19,0.0,-0.00286,0.0,0.38093]
[1779851719801,59.68,75787.43,0.0,-0.00288,0.0,0.38284]
[1779851720810,59.68,75750.37,0.0,-0.00301,0.0,0.39803]
[1779851725845,59.68,75754.08,0.0,-0.003,0.0,0.39649]
[1779851731886,59.68,75755.93,0.0,-0.00298,0.0,0.39475]
[1779851736921,59.68,75763.85,0.0,-0.00295,0.0,0.39148]
[1779851742963,59.68,75769.07,0.0,-0.00294,0.0,0.38934]
[1779851748000,59.68,75768.05,0.0,-0.00294,0.0,0.38976]
[1779851753036,59.68,75767.93,0.0,-0.00294,0.0,0.38981]
[1779851758072,59.68,75767.57,0.0,-0.00294,0.0,0.38996]
[1779851764112,59.68,75774.42,0.0,-0.00292,0.0,0.38716]
[1779851769148,59.68,75777.95,0.0,-0.00291,0.0,0.38573]
[1779851775193,59.68,75782.72,0.0,-0.00289,0.0,0.3838]
[1779851780229,59.68,75780.42,0.0,-0.0029,0.0,0.38473]
[1779851785262,59.68,75771.27,0.0,-0.00293,0.0,0.38845]
[1779851790296,59.68,75771.43,0.0,-0.00293,0.0,0.38838]
[1779851795343,59.68,75762.8,0.0,-0.00295,0.0,0.39095]
[1779851800366,59.68,75751.08,0.0,-0.00299,0.0,0.39579]
[1779851806410,59.68,75750.78,0.0,-0.00299,0.0,0.39592]
[1779851811444,59.68,75752.27,0.0,-0.00299,0.0,0.3953]
[1779851816480,59.68,75757.52,0.0,-0.00297,0.0,0.39313]
[1779851821515,59.68,75759.8,0.0,-0.00296,0.0,0.39219]
[1779851827557,59.68,75749.27,0.0,-0.003,0.0,0.39654]
[1779851832591,59.68,75750.38,0.0,-0.00299,0.0,0.39608]
[1779851837626,59.68,75754.56,0.0,-0.00298,0.0,0.39435]
[1779851842661,59.68,75753.95,0.0,-0.00298,0.0,0.3946]
[1779851847698,59.68,75753.76,0.0,-0.00298,0.0,0.39468]
[1779851852732,59.68,75754.71,0.0,-0.00297,0.0,0.39332]
[1779851859781,59.68,75751.02,0.0,-0.00298,0.0,0.39484]
[1779851864817,59.68,75751.0,0.0,-0.00298,0.0,0.39485]
[1779851869852,59.68,75752.17,0.0,-0.00298,0.0,0.39437]
[1779851874887,59.68,75752.82,0.0,-0.00298,0.0,0.3941]
[1779851879923,59.68,75754.38,0.0,-0.00297,0.0,0.39345]
[1779851885964,59.68,75754.89,0.0,-0.00297,0.0,0.39324]
[1779851891000,59.68,75763.31,0.0,-0.00294,0.0,0.38978]
[1779851897043,59.68,75762.29,0.0,-0.00295,0.0,0.3902]
[1779851902077,59.68,75761.37,0.0,-0.00295,0.0,0.39058]
[1779851907113,59.68,75761.95,0.0,-0.00295,0.0,0.39034]
[1779851913154,59.68,75763.49,0.0,-0.00293,0.0,0.38875]
[1779851918190,59.68,75765.2,0.0,-0.00293,0.0,0.38805]
[1779851923227,59.68,75765.38,0.0,-0.00293,0.0,0.38798]
[1779851930275,59.68,75766.12,0.0,-0.00292,0.0,0.38767]
[1779851935311,59.68,75756.92,0.0,-0.00296,0.0,0.39144]
[1779851940344,59.68,75760.01,0.0,-0.00295,0.0,0.39017]
[1779851945380,59.68,75758.87,0.0,-0.00295,0.0,0.39064]
[1779851950414,59.68,75758.25,0.0,-0.00295,0.0,0.39089]
[1779851955449,59.68,75756.81,0.0,-0.00296,0.0,0.39149]
[1779851961493,59.68,75763.6,0.0,-0.00293,0.0,0.3887]
[1779851966527,59.68,75763.45,0.0,-0.00293,0.0,0.38876]
[1779851972569,59.68,75763.55,0.0,-0.00293,0.0,0.38776]
[1779851977605,59.68,75763.3,0.0,-0.00293,0.0,0.38787]
[1779851982639,59.68,75763.36,0.0,-0.00293,0.0,0.38784]
[1779851987675,59.68,75763.71,0.0,-0.00293,0.0,0.3877]
[1779851994723,59.68,75763.33,0.0,-0.00293,0.0,0.38785]
[1779851999759,59.68,75762.36,0.0,-0.00293,0.0,0.38825]
[1779852002791,59.68,75743.4,0.0,-0.003,0.0,0.39606]
[1779852007828,59.68,75739.68,0.0,-0.00301,0.0,0.39761]
[1779852012862,59.68,75739.77,0.0,-0.00301,0.0,0.39757]
[1779852017898,59.68,75738.79,0.0,-0.00301,0.0,0.39798]
[1779852023941,59.68,75738.39,0.0,-0.00301,0.0,0.39815]
[1779852028977,59.68,75727.28,0.0,-0.00305,0.0,0.40281]
[1779852035793,59.68,75730.08,0.0,-0.00304,0.0,0.40065]
[1779852041061,59.68,75734.31,0.0,-0.00302,0.0,0.39888]
[1779852046096,59.68,75743.24,0.0,-0.00299,0.0,0.39516]
[1779852051130,59.68,75742.1,0.0,-0.00299,0.0,0.39563]
[1779852056165,59.68,75740.39,0.0,-0.003,0.0,0.39634]
[1779852061201,59.68,75740.29,0.0,-0.003,0.0,0.39638]
[1779852066238,59.68,75737.48,0.0,-0.00301,0.0,0.39755]
[1779852071271,59.68,75730.29,0.0,-0.00304,0.0,0.40056]
[1779852076305,59.68,75729.26,0.0,-0.00304,0.0,0.40099]
[1779852081341,59.68,75728.57,0.0,-0.00304,0.0,0.40128]
[1779852088390,59.68,75729.45,0.0,-0.00304,0.0,0.40091]
[1779852093426,59.68,75726.12,0.0,-0.00304,0.0,0.40133]
[1779852100475,59.68,75726.67,0.0,-0.00304,0.0,0.4011]
[1779852105509,59.68,75726.15,0.0,-0.00304,0.0,0.40132]
[1779852113565,59.68,75726.18,0.0,-0.00304,0.0,0.4013]
[1779852118600,59.68,75728.81,0.0,-0.00303,0.0,0.4002]
[1779852124642,59.68,75727.93,0.0,-0.00304,0.0,0.40057]
[1779852129677,59.68,75723.05,0.0,-0.00305,0.0,0.40262]
[1779852135719,59.68,75722.37,0.0,-0.00306,0.0,0.40291]
[1779852140756,59.68,75718.31,0.0,-0.00307,0.0,0.40463]
[1779852145794,59.68,75721.62,0.0,-0.00306,0.0,0.40323]
[1779852150825,59.68,75722.14,0.0,-0.00306,0.0,0.40301]
[1779852155864,59.68,75724.59,0.0,-0.00304,0.0,0.40099]
[1779852161907,59.68,75723.65,0.0,-0.00305,0.0,0.40138]
[1779852166942,59.68,75721.67,0.0,-0.00305,0.0,0.40222]
[1779852171979,59.68,75721.0,0.0,-0.00306,0.0,0.4025]
[1779852177015,59.68,75711.82,0.0,-0.00309,0.0,0.40639]
[1779852184065,59.68,75712.16,0.0,-0.00309,0.0,0.40625]
[1779852190108,59.68,75712.89,0.0,-0.00308,0.0,0.40594]
[1779852195145,59.68,75714.12,0.0,-0.00308,0.0,0.40541]
[1779852200181,59.68,75713.71,0.0,-0.00308,0.0,0.40559]
[1779852205215,59.68,75713.83,0.0,-0.00308,0.0,0.40554]
[1779852210251,59.68,75713.68,0.0,-0.00308,0.0,0.4056]
[1779852215286,59.68,75721.39,0.0,-0.00305,0.0,0.40135]
[1779852220320,59.68,75726.55,0.0,-0.00303,0.0,0.39918]
[1779852225356,59.68,75728.79,0.0,-0.00302,0.0,0.39825]
[1779852230392,59.68,75726.85,0.0,-0.00303,0.0,0.39906]
[1779852235426,59.68,75723.75,0.0,-0.00304,0.0,0.40036]
[1779852240463,59.68,75719.46,0.0,-0.00305,0.0,0.40216]
[1779852244493,59.68,75702.05,0.0,-0.00312,0.0,0.40956]
[1779852249528,59.68,75705.05,0.0,-0.00311,0.0,0.40828]
[1779852256577,59.68,75705.58,0.0,-0.0031,0.0,0.40805]
[1779852261612,59.68,75708.36,0.0,-0.00309,0.0,0.40687]
[1779852266646,59.68,75700.73,0.0,-0.00312,0.0,0.41013]
[1779852273696,59.68,75697.9,0.0,-0.00312,0.0,0.41034]
[1779852278730,59.68,75694.9,0.0,-0.00314,0.0,0.41163]
[1779852284773,59.68,75693.45,0.0,-0.00314,0.0,0.41226]
[1779852287794,59.68,75711.08,0.0,-0.00308,0.0,0.40472]
[1779852292829,59.68,75716.57,0.0,-0.00306,0.0,0.40239]
[1779852297864,59.68,75719.89,0.0,-0.00304,0.0,0.401]
[1779852302898,59.68,75738.83,0.0,-0.00298,0.0,0.3931]
[1779852307934,59.68,75738.35,0.0,-0.00298,0.0,0.39329]
[1779852312968,59.68,75749.08,0.0,-0.00294,0.0,0.38888]
[1779852318007,59.68,75747.3,0.0,-0.00295,0.0,0.38961]
[1779852323044,59.68,75740.96,0.0,-0.00297,0.0,0.39222]
[1779852328080,59.68,75750.58,0.0,-0.00294,0.0,0.38826]
[1779852333115,59.68,75752.31,0.0,-0.00292,0.0,0.3866]
[1779852338150,59.68,75749.96,0.0,-0.00293,0.0,0.38756]
[1779852343188,59.68,75751.73,0.0,-0.00292,0.0,0.38683]
[1779852350241,59.68,75756.89,0.0,-0.00291,0.0,0.38473]
[1779852355276,59.68,75748.4,0.0,-0.00294,0.0,0.38819]
[1779852360311,59.68,75746.31,0.0,-0.00294,0.0,0.38905]
[1779852368149,59.68,75744.41,0.0,-0.00295,0.0,0.38983]
[1779852373401,59.68,75743.69,0.0,-0.00295,0.0,0.39012]
[1779852379444,59.68,75743.23,0.0,-0.00295,0.0,0.39031]
[1779852384479,59.68,75746.53,0.0,-0.00294,0.0,0.38896]
[1779852389513,59.68,75748.68,0.0,-0.00294,0.0,0.38808]
[1779852395556,59.68,75752.51,0.0,-0.00292,0.0,0.38556]
[1779852400590,59.68,75751.31,0.0,-0.00292,0.0,0.38604]
[1779852408436,59.68,75752.21,0.0,-0.00292,0.0,0.38568]
[1779852413682,59.68,75754.32,0.0,-0.00291,0.0,0.38482]
[1779852419724,59.68,75758.46,0.0,-0.00289,0.0,0.38314]
[1779852424781,59.68,75762.73,0.0,-0.00288,0.0,0.38142]
[1779852429817,59.68,75764.94,0.0,-0.00287,0.0,0.38053]
[1779852434852,59.68,75765.41,0.0,-0.00287,0.0,0.38034]
[1779852439887,59.68,75763.89,0.0,-0.00288,0.0,0.38095]
[1779852446936,59.68,75763.86,0.0,-0.00288,0.0,0.38096]
[1779852458786,59.68,75763.2,0.0,-0.00287,0.0,0.38028]
[1779852464056,59.68,75763.27,0.0,-0.00287,0.0,0.38025]
[1779852469091,59.68,75759.39,0.0,-0.00288,0.0,0.38182]
[1779852474128,59.68,75758.19,0.0,-0.00289,0.0,0.3823]
[1779852479163,59.68,75758.16,0.0,-0.00289,0.0,0.38231]
[1779852484196,59.68,75742.13,0.0,-0.00294,0.0,0.38883]
[1779852491251,59.68,75740.9,0.0,-0.00295,0.0,0.38934]
[1779852496285,59.68,75743.35,0.0,-0.00294,0.0,0.38833]
[1779852503334,59.68,75743.02,0.0,-0.00294,0.0,0.38847]
[1779852508371,59.68,75733.54,0.0,-0.00297,0.0,0.39237]
[1779852513406,59.68,75733.33,0.0,-0.00297,0.0,0.39149]
[1779852518441,59.68,75731.43,0.0,-0.00297,0.0,0.39227]
[1779852523475,59.68,75739.99,0.0,-0.00294,0.0,0.38875]
[1779852529292,59.68,75728.41,0.0,-0.00298,0.0,0.39352]
[1779852534561,59.68,75724.82,0.0,-0.003,0.0,0.39501]
[1779852539589,59.68,75722.0,0.0,-0.00301,0.0,0.39618]
[1779852545633,59.68,75723.25,0.0,-0.003,0.0,0.39566]
[1779852550668,59.68,75727.28,0.0,-0.00299,0.0,0.39399]
[1779852555702,59.68,75723.36,0.0,-0.003,0.0,0.39562]
[1779852560738,59.68,75723.08,0.0,-0.003,0.0,0.39573]
[1779852565773,59.68,75720.51,0.0,-0.00301,0.0,0.39681]
[1779852570809,59.68,75718.18,0.0,-0.00302,0.0,0.39778]
[1779852575843,59.68,75717.18,0.0,-0.00302,0.0,0.39722]
[1779852580881,59.68,75720.95,0.0,-0.003,0.0,0.39564]
[1779852585915,59.68,75720.04,0.0,-0.00301,0.0,0.39602]
[1779852590951,59.68,75717.98,0.0,-0.00301,0.0,0.39688]
[1779852595985,59.68,75718.04,0.0,-0.00301,0.0,0.39686]
[1779852601022,59.68,75726.54,0.0,-0.00298,0.0,0.39332]
[1779852606062,59.68,75727.79,0.0,-0.00298,0.0,0.3928]
[1779852611092,59.68,75736.86,0.0,-0.00295,0.0,0.38907]
[1779852616128,59.68,75739.48,0.0,-0.00294,0.0,0.38799]
[1779852621162,59.68,75743.0,0.0,-0.00293,0.0,0.38655]
[1779852626199,59.68,75745.86,0.0,-0.00292,0.0,0.38539]
[1779852631233,59.68,75749.2,0.0,-0.0029,0.0,0.38308]
[1779852636268,59.68,75757.58,0.0,-0.00287,0.0,0.3797]
[1779852641302,59.68,75757.6,0.0,-0.00287,0.0,0.37969]
[1779852646338,59.68,75752.31,0.0,-0.00289,0.0,0.38182]
[1779852651372,59.68,75746.52,0.0,-0.00291,0.0,0.38416]
[1779852656410,59.68,75745.88,0.0,-0.00291,0.0,0.38442]
[1779852661442,59.68,75746.49,0.0,-0.00291,0.0,0.38417]
[1779852666478,59.68,75750.15,0.0,-0.00289,0.0,0.38269]
[1779852671513,59.68,75749.69,0.0,-0.0029,0.0,0.38288]
[1779852676549,59.68,75740.01,0.0,-0.00293,0.0,0.38681]
[1779852681583,59.68,75736.86,0.0,-0.00294,0.0,0.3881]
[1779852686621,59.68,75735.7,0.0,-0.00294,0.0,0.38858]
[1779852692660,59.68,75734.27,0.0,-0.00294,0.0,0.3882]
[1779852697696,59.68,75732.36,0.0,-0.00295,0.0,0.38898]
[1779852703738,59.68,75731.33,0.0,-0.00295,0.0,0.3894]
[1779852708775,59.68,75730.19,0.0,-0.00296,0.0,0.38987]
[1779852713811,59.68,75729.69,0.0,-0.00296,0.0,0.39008]
[1779852718846,59.68,75729.49,0.0,-0.00296,0.0,0.39016]
[1779852723881,59.68,75730.19,0.0,-0.00296,0.0,0.38987]
[1779852728917,59.68,75728.6,0.0,-0.00296,0.0,0.39053]
[1779852733952,59.68,75732.06,0.0,-0.00295,0.0,0.3891]
[1779852738986,59.68,75732.04,0.0,-0.00295,0.0,0.38911]
[1779852748052,59.68,75725.57,0.0,-0.00297,0.0,0.39178]
[1779852753088,59.68,75725.2,0.0,-0.00297,0.0,0.39096]
[1779852758130,59.68,75724.17,0.0,-0.00297,0.0,0.39138]
[1779852763164,59.68,75724.45,0.0,-0.00297,0.0,0.39127]
[1779852770214,59.68,75726.13,0.0,-0.00296,0.0,0.39058]
[1779852776255,59.68,75725.11,0.0,-0.00297,0.0,0.391]
[1779852782297,59.68,75725.84,0.0,-0.00297,0.0,0.39069]
[1779852787331,59.68,75724.48,0.0,-0.00297,0.0,0.39126]
[1779852792366,59.68,75725.55,0.0,-0.00297,0.0,0.39081]
[1779852797401,59.68,75725.83,0.0,-0.00297,0.0,0.3907]
[1779852803443,59.68,75722.05,0.0,-0.00298,0.0,0.39226]
[1779852808479,59.68,75708.91,0.0,-0.00303,0.0,0.39773]
[1779852813514,59.68,75705.18,0.0,-0.00303,0.0,0.39831]
[1779852818549,59.68,75702.84,0.0,-0.00304,0.0,0.39929]
[1779852823584,59.68,75701.21,0.0,-0.00305,0.0,0.39998]
[1779852828618,59.68,75702.24,0.0,-0.00304,0.0,0.39954]
[1779852833654,59.68,75703.78,0.0,-0.00304,0.0,0.39889]
[1779852838689,59.69,75703.76,0.0,-0.00304,0.0,0.39895]
[1779852845739,59.69,75704.53,0.0,-0.00304,0.0,0.39888]
[1779852850772,59.69,75701.54,0.0,-0.00305,0.0,0.40035]
[1779852855810,59.7,75703.1,0.0,-0.00305,0.0,0.39997]
[1779852861632,59.71,75704.81,0.0,-0.00304,0.0,0.3996]
[1779852866885,59.71,75707.35,0.0,-0.00303,0.0,0.3986]
[1779852871920,59.71,75706.14,0.0,-0.00303,0.0,0.39812]
[1779852876955,59.71,75705.57,0.0,-0.00303,0.0,0.39836]
[1779852882996,59.71,75706.16,0.0,-0.00303,0.0,0.39829]
[1779852888032,59.71,75704.91,0.0,-0.00304,0.0,0.39882]
[1779852893070,59.71,75709.05,0.0,-0.00302,0.0,0.39708]
[1779852898107,59.71,75710.24,0.0,-0.00302,0.0,0.39658]
[1779852905157,59.71,75709.46,0.0,-0.00302,0.0,0.39691]
[1779852911203,59.71,75706.44,0.0,-0.00303,0.0,0.39817]
[1779852916236,59.71,75693.06,0.0,-0.00308,0.0,0.40382]
[1779852919265,59.71,75662.14,0.0,-0.00319,0.0,0.41713]
[1779852924302,59.71,75647.55,0.0,-0.00325,0.0,0.42354]
[1779852929337,59.71,75643.15,0.0,-0.00327,0.0,0.42549]
[1779852934372,59.71,75635.15,0.0,-0.00329,0.0,0.42801]
[1779852939406,59.71,75635.51,0.0,-0.00329,0.0,0.42785]
[1779852944442,59.71,75631.2,0.0,-0.0033,0.0,0.42978]
[1779852950484,59.72,75631.62,0.0,-0.00331,0.0,0.42992]
[1779852955519,59.72,75632.24,0.0,-0.00331,0.0,0.42999]
[1779852960554,59.73,75633.86,0.0,-0.0033,0.0,0.42962]
[1779852965590,59.78,75638.24,0.0,-0.00331,0.0,0.43012]
[1779852970625,59.86,75635.2,0.0,-0.00335,0.0,0.43573]
[1779852975659,59.91,75636.17,0.0,-0.00337,0.0,0.43783]
[1779852980694,59.91,75636.22,0.0,-0.00338,0.0,0.43819]
[1779852987743,59.92,75636.23,0.0,-0.00338,0.0,0.43871]
[1779852992779,59.93,75635.48,0.0,-0.00338,0.0,0.43836]
[1779852997819,59.94,75634.19,0.0,-0.00339,0.0,0.43931]
[1779853002853,59.95,75635.51,0.0,-0.00338,0.0,0.43908]
[1779853007888,60.0,75635.24,0.0,-0.00341,0.0,0.4421]
[1779853012923,60.06,75638.29,0.0,-0.00343,0.0,0.44393]
[1779853017957,60.07,75637.19,0.0,-0.00343,0.0,0.44476]
[1779853022995,60.07,75636.97,0.0,-0.00344,0.0,0.4452]
[1779853028028,60.08,75637.5,0.0,-0.00344,0.0,0.44528]
[1779853033064,60.09,75638.18,0.0,-0.00344,0.0,0.44531]
[1779853038102,60.09,75638.2,0.0,-0.00344,0.0,0.4457]
[1779853043135,60.1,75638.53,0.0,-0.00344,0.0,0.44589]
[1779853048170,60.11,75632.96,0.0,-0.00347,0.0,0.44878]
[1779853053207,60.11,75631.83,0.0,-0.00347,0.0,0.44853]
[1779853058242,60.12,75636.71,0.0,-0.00345,0.0,0.44659]
[1779853063276,60.12,75636.72,0.0,-0.00345,0.0,0.44691]
[1779853068313,60.13,75637.57,0.0,-0.00345,0.0,0.44683]
[1779853069591,60.13,75637.57,0.0,-0.00345,0.0,0.44683]
[1779853069602,60.13,75636.15,0.0,-0.00346,0.0,0.44755]
[1779853076374,60.14,75636.17,0.0,-0.00346,0.0,0.44797]
[1779853081404,60.14,75636.16,0.0,-0.00346,0.0,0.44828]
[1779853084673,60.15,75637.44,0.0,-0.00346,0.0,0.44781]
[1779853084721,60.15,75636.77,0.0,-0.00346,0.0,0.44818]
[1779853085621,60.15,75636.77,0.0,-0.00346,0.0,0.44818]
[1779853085681,60.15,75636.87,0.0,-0.00346,0.0,0.4482]
[1779853091637,60.15,75642.36,0.0,-0.00344,0.0,0.44599]
[1779853091694,60.16,75642.9,0.0,-0.00344,0.0,0.44581]
[1779853093638,60.16,75642.9,0.0,-0.00344,0.0,0.44587]
[1779853093642,60.16,75642.9,0.0,-0.00344,0.0,0.44587]
[1779853093716,60.16,75642.56,0.0,-0.00345,0.0,0.44609]
[1779853099531,60.16,75642.31,0.0,-0.00345,0.0,0.44661]
[1779853105572,60.17,75640.58,0.0,-0.00346,0.0,0.4478]
[1779853110607,60.18,75649.67,0.0,-0.00343,0.0,0.44398]
[1779853116649,60.19,75650.36,0.0,-0.00342,0.0,0.44302]
[1779853121684,60.19,75651.18,0.0,-0.00342,0.0,0.44301]
[1779853128735,60.2,75657.12,0.0,-0.0034,0.0,0.44077]
[1779853133770,60.2,75662.33,0.0,-0.00338,0.0,0.43841]
[1779853138805,60.2,75662.54,0.0,-0.00338,0.0,0.43839]
[1779853143840,60.2,75663.15,0.0,-0.00338,0.0,0.43812]
[1779853151898,60.2,75661.93,0.0,-0.00338,0.0,0.43867]
[1779853156932,60.2,75646.39,0.0,-0.00344,0.0,0.44575]
[1779853161968,60.2,75647.09,0.0,-0.00344,0.0,0.44543]
[1779853167003,60.2,75644.28,0.0,-0.00345,0.0,0.44672]
[1779853172038,60.2,75641.19,0.0,-0.00346,0.0,0.44707]
[1779853177073,60.2,75640.13,0.0,-0.00346,0.0,0.44755]
[1779853182107,60.2,75640.21,0.0,-0.00346,0.0,0.44752]
[1779853187142,60.2,75636.65,0.0,-0.00347,0.0,0.44916]
[1779853192177,60.2,75635.58,0.0,-0.00348,0.0,0.44965]
[1779853197216,60.2,75636.41,0.0,-0.00348,0.0,0.44927]
[1779853202248,60.2,75643.62,0.0,-0.00345,0.0,0.44595]
[1779853207286,60.2,75659.13,0.0,-0.00339,0.0,0.43887]
[1779853212322,60.2,75670.14,0.0,-0.00334,0.0,0.43391]
[1779853217356,60.2,75670.21,0.0,-0.00334,0.0,0.43388]
[1779853222393,60.2,75670.98,0.0,-0.00334,0.0,0.43353]
[1779853227426,60.2,75672.88,0.0,-0.00333,0.0,0.43268]
[1779853233469,60.2,75671.27,0.0,-0.00333,0.0,0.43235]
[1779853239510,60.2,75670.92,0.0,-0.00333,0.0,0.43251]
[1779853244546,60.2,75663.91,0.0,-0.00336,0.0,0.43565]
[1779853250588,60.2,75663.65,0.0,-0.00336,0.0,0.43577]
[1779853256630,60.2,75668.12,0.0,-0.00334,0.0,0.43376]
[1779853261665,60.2,75668.88,0.0,-0.00334,0.0,0.43342]
[1779853266701,60.2,75664.58,0.0,-0.00336,0.0,0.43535]
[1779853271734,60.2,75665.65,0.0,-0.00335,0.0,0.43487]
[1779853276770,60.2,75665.33,0.0,-0.00335,0.0,0.43501]
[1779853281805,60.2,75666.36,0.0,-0.00335,0.0,0.43455]
[1779853286842,60.2,75665.21,0.0,-0.00335,0.0,0.43507]
[1779853291877,60.2,75664.77,0.0,-0.00335,0.0,0.43421]
[1779853296912,60.2,75664.64,0.0,-0.00335,0.0,0.43427]
[1779853301947,60.2,75663.12,0.0,-0.00335,0.0,0.43495]
[1779853306982,60.2,75662.43,0.0,-0.00336,0.0,0.43526]
[1779853312018,60.2,75662.3,0.0,-0.00336,0.0,0.43532]
[1779853317053,60.2,75662.07,0.0,-0.00336,0.0,0.43542]
[1779853323094,60.2,75661.67,0.0,-0.00336,0.0,0.4356]
[1779853328130,60.2,75661.32,0.0,-0.00336,0.0,0.43576]
[1779853334182,60.2,75661.65,0.0,-0.00336,0.0,0.43561]
[1779853337200,60.2,75641.13,0.0,-0.00344,0.0,0.44494]
[1779853342235,60.2,75646.12,0.0,-0.00342,0.0,0.44265]
[1779853347269,60.2,75651.44,0.0,-0.0034,0.0,0.44023]
[1779853355326,60.2,75655.98,0.0,-0.00337,0.0,0.43711]
[1779853360365,60.2,75658.46,0.0,-0.00336,0.0,0.43599]
[1779853366407,60.2,75659.07,0.0,-0.00336,0.0,0.43572]
[1779853371442,60.2,75658.36,0.0,-0.00336,0.0,0.43604]
[1779853376477,60.2,75659.67,0.0,-0.00336,0.0,0.43545]
[1779853381514,60.2,75660.15,0.0,-0.00336,0.0,0.43523]
[1779853387556,60.2,75659.19,0.0,-0.00336,0.0,0.43566]
[1779853392591,60.2,75658.2,0.0,-0.00336,0.0,0.43611]
[1779853397626,60.2,75652.19,0.0,-0.00339,0.0,0.43882]
[1779853403668,60.2,75660.4,0.0,-0.00336,0.0,0.43512]
[1779853408704,60.2,75659.81,0.0,-0.00336,0.0,0.43538]
[1779853414749,60.2,75650.44,0.0,-0.00339,0.0,0.43855]
[1779853419784,60.2,75648.54,0.0,-0.00339,0.0,0.43941]
[1779853424820,60.2,75667.91,0.0,-0.00332,0.0,0.4307]
[1779853429853,60.2,75666.01,0.0,-0.00333,0.0,0.43155]
[1779853434889,60.2,75665.76,0.0,-0.00333,0.0,0.43166]
[1779853439925,60.2,75663.17,0.0,-0.00334,0.0,0.43282]
[1779853444959,60.2,75651.88,0.0,-0.00338,0.0,0.4379]
[1779853449994,60.2,75652.86,0.0,-0.00338,0.0,0.43746]
[1779853455031,60.2,75652.78,0.0,-0.00338,0.0,0.43749]
[1779853460067,60.2,75654.38,0.0,-0.00337,0.0,0.43677]
[1779853465100,60.2,75661.92,0.0,-0.00334,0.0,0.43338]
[1779853470135,60.2,75662.23,0.0,-0.00334,0.0,0.43324]
[1779853475174,60.2,75662.95,0.0,-0.00333,0.0,0.43186]
[1779853485247,60.2,75662.63,0.0,-0.00333,0.0,0.432]
[1779853490282,60.2,75662.8,0.0,-0.00333,0.0,0.43193]
[1779853501356,60.2,75662.8,0.0,-0.00333,0.0,0.43193]
[1779853506394,60.2,75666.79,0.0,-0.00332,0.0,0.43015]
[1779853511428,60.2,75656.7,0.0,-0.00335,0.0,0.43466]
[1779853516464,60.2,75645.78,0.0,-0.0034,0.0,0.4396]
[1779853521498,60.2,75645.58,0.0,-0.0034,0.0,0.43969]
[1779853528549,60.2,75645.27,0.0,-0.0034,0.0,0.43983]
[1779853532577,60.2,75662.46,0.0,-0.00332,0.0,0.43103]
[1779853537611,60.2,75662.36,0.0,-0.00332,0.0,0.43107]
[1779853542647,60.2,75661.97,0.0,-0.00333,0.0,0.43125]
[1779853548689,60.2,75661.06,0.0,-0.00333,0.0,0.43165]
[1779853554512,60.2,75659.88,0.0,-0.00333,0.0,0.43218]
[1779853559765,60.2,75660.61,0.0,-0.00333,0.0,0.43185]
[1779853564800,60.2,75654.48,0.0,-0.00336,0.0,0.4346]
[1779853569836,60.2,75649.11,0.0,-0.00338,0.0,0.43703]
[1779853574870,60.2,75649.11,0.0,-0.00338,0.0,0.43703]
[1779853579905,60.2,75640.2,0.0,-0.00341,0.0,0.44107]
[1779853584940,60.2,75642.64,0.0,-0.0034,0.0,0.43996]
[1779853589976,60.2,75644.83,0.0,-0.00339,0.0,0.43896]
[1779853595011,60.2,75646.05,0.0,-0.00338,0.0,0.43735]
[1779853600047,60.2,75644.39,0.0,-0.00339,0.0,0.4381]
[1779853606088,60.2,75645.35,0.0,-0.00338,0.0,0.43766]
[1779853611122,60.2,75645.24,0.0,-0.00338,0.0,0.43771]
[1779853616158,60.2,75645.69,0.0,-0.00338,0.0,0.43751]
[1779853621194,60.2,75645.72,0.0,-0.00338,0.0,0.4375]
[1779853626229,60.2,75645.59,0.0,-0.00338,0.0,0.43755]
[1779853631263,60.2,75653.97,0.0,-0.00335,0.0,0.43377]
[1779853637305,60.2,75655.44,0.0,-0.00334,0.0,0.43311]
[1779853642340,60.2,75655.6,0.0,-0.00334,0.0,0.43304]
[1779853648382,60.2,75654.42,0.0,-0.00335,0.0,0.43357]
[1779853653423,60.2,75654.13,0.0,-0.00334,0.0,0.43265]
[1779853660473,60.2,75656.26,0.0,-0.00333,0.0,0.43169]
[1779853665506,60.2,75651.6,0.0,-0.00335,0.0,0.43378]
[1779853670542,60.2,75648.67,0.0,-0.00336,0.0,0.4351]
[1779853675577,60.2,75645.68,0.0,-0.00337,0.0,0.43645]
[1779853682628,60.2,75643.72,0.0,-0.00338,0.0,0.43734]
[1779853687662,60.2,75631.84,0.0,-0.00343,0.0,0.44274]
[1779853692697,60.2,75631.73,0.0,-0.00343,0.0,0.44279]
[1779853697732,60.2,75630.45,0.0,-0.00343,0.0,0.44338]
[1779853703776,60.2,75624.0,0.0,-0.00346,0.0,0.44634]
[1779853705863,60.2,75593.73,0.0,-0.00358,0.0,0.46048]
[1779853712084,60.2,75585.56,0.0,-0.00362,0.0,0.46438]
[1779853712105,60.21,75584.59,0.0,-0.00361,0.0,0.46376]
[1779853714718,60.21,75584.59,0.0,-0.00361,0.0,0.46378]
[1779853715675,60.21,75589.05,0.0,-0.0036,0.0,0.46171]
[1779853720922,60.22,75578.45,0.0,-0.00365,0.0,0.46747]
[1779853722510,60.22,75578.45,0.0,-0.00365,0.0,0.46747]
[1779853722580,60.22,75578.71,0.0,-0.00365,0.0,0.46755]
[1779853724737,60.23,75578.71,0.0,-0.00365,0.0,0.46776]
[1779853724745,60.23,75581.83,0.0,-0.00364,0.0,0.46647]
[1779853730238,60.25,75590.96,0.0,-0.00361,0.0,0.46314]
[1779853730319,60.25,75588.53,0.0,-0.00362,0.0,0.46433]
[1779853736040,60.26,75579.02,0.0,-0.00366,0.0,0.46919]
[1779853737470,60.26,75579.02,0.0,-0.00366,0.0,0.46919]
[1779853737532,60.26,75509.67,0.0,-0.00397,0.0,0.50378]
[1779853739071,60.29,75531.84,0.0,-0.00388,0.0,0.49408]
[1779853744105,60.29,75532.07,0.0,-0.00388,0.0,0.49436]
[1779853749140,60.29,75529.91,0.0,-0.00389,0.0,0.49544]
[1779853754178,60.29,75548.6,0.0,-0.00381,0.0,0.4861]
[1779853759213,60.29,75557.8,0.0,-0.00377,0.0,0.48156]
[1779853764248,60.29,75559.79,0.0,-0.00376,0.0,0.48058]
[1779853769283,60.29,75560.78,0.0,-0.00376,0.0,0.4801]
[1779853774318,60.29,75562.01,0.0,-0.00374,0.0,0.47835]
[1779853779353,60.29,75565.03,0.0,-0.00373,0.0,0.47688]
[1779853784388,60.29,75565.22,0.0,-0.00373,0.0,0.47679]
[1779853790430,60.29,75565.47,0.0,-0.00373,0.0,0.47667]
[1779853795465,60.29,75566.31,0.0,-0.00373,0.0,0.47626]
[1779853800502,60.31,75553.79,0.0,-0.00379,0.0,0.4832]
[1779853804539,60.32,75532.84,0.0,-0.00389,0.0,0.49439]
[1779853809575,60.33,75539.3,0.0,-0.00386,0.0,0.49198]
[1779853814610,60.35,75541.11,0.0,-0.00386,0.0,0.49195]
[1779853819644,60.37,75545.52,0.0,-0.00385,0.0,0.49063]
[1779853819879,60.37,75545.52,0.0,-0.00385,0.0,0.49063]
[1779853820652,60.37,75544.7,0.0,-0.00386,0.0,0.49123]
[1779853825686,60.38,75545.89,0.0,-0.00386,0.0,0.49155]
[1779853830724,60.4,75549.01,0.0,-0.00385,0.0,0.49091]
[1779853835757,60.42,75553.94,0.0,-0.00383,0.0,0.48826]
[1779853840792,60.44,75554.46,0.0,-0.00384,0.0,0.489]
[1779853840939,60.44,75554.46,0.0,-0.00384,0.0,0.489]
[1779853841800,60.44,75560.4,0.0,-0.00381,0.0,0.48625]
[1779853846834,60.45,75568.43,0.0,-0.00378,0.0,0.4827]
[1779853851882,60.45,75555.43,0.0,-0.00384,0.0,0.48932]
[1779853856911,60.47,75561.18,0.0,-0.00383,0.0,0.48766]
[1779853861947,60.49,75558.6,0.0,-0.00385,0.0,0.48993]
[1779853866982,60.5,75571.55,0.0,-0.0038,0.0,0.4843]
[1779853873024,60.5,75570.91,0.0,-0.0038,0.0,0.48461]
[1779853878065,60.5,75566.76,0.0,-0.00382,0.0,0.48666]
[1779853879071,60.51,75549.68,0.0,-0.00389,0.0,0.49537]
[1779853883878,60.51,75545.34,0.0,-0.00392,0.0,0.4981]
[1779853883901,60.52,75559.15,0.0,-0.00386,0.0,0.49153]
[1779853889030,60.53,75564.56,0.0,-0.00384,0.0,0.48961]
[1779853889142,60.54,75564.75,0.0,-0.00384,0.0,0.48972]
[1779853894177,60.54,75570.91,0.0,-0.00381,0.0,0.4857]
[1779853900220,60.54,75570.36,0.0,-0.00381,0.0,0.48597]
[1779853905254,60.54,75569.31,0.0,-0.00382,0.0,0.48649]
[1779853910291,60.54,75571.61,0.0,-0.00381,0.0,0.48536]
[1779853915328,60.54,75568.86,0.0,-0.00382,0.0,0.48671]
[1779853921371,60.54,75573.73,0.0,-0.0038,0.0,0.48431]
[1779853926405,60.54,75576.07,0.0,-0.00379,0.0,0.48316]
[1779853931441,60.54,75576.03,0.0,-0.00379,0.0,0.48318]
[1779853936475,60.54,75576.82,0.0,-0.00378,0.0,0.48279]
[1779853941509,60.54,75580.89,0.0,-0.00377,0.0,0.4808]
[1779853946544,60.54,75579.91,0.0,-0.00377,0.0,0.48128]
[1779853951580,60.54,75576.77,0.0,-0.00378,0.0,0.48167]
[1779853956614,60.54,75577.78,0.0,-0.00377,0.0,0.48117]
[1779853961650,60.54,75577.54,0.0,-0.00377,0.0,0.48129]
[1779853966685,60.55,75560.67,0.0,-0.00385,0.0,0.48998]
[1779853971489,60.55,75562.95,0.0,-0.00384,0.0,0.48885]
[1779853971721,60.55,75563.38,0.0,-0.00384,0.0,0.48863]
[1779853976756,60.55,75564.41,0.0,-0.00383,0.0,0.48812]
[1779853981792,60.55,75562.85,0.0,-0.00384,0.0,0.4889]
[1779853985819,60.55,75574.36,0.0,-0.00379,0.0,0.48321]
[1779853990855,60.55,75576.75,0.0,-0.00378,0.0,0.48204]
[1779853993222,60.55,75576.39,0.0,-0.00378,0.0,0.48222]
[1779853993876,60.55,75573.95,0.0,-0.00379,0.0,0.48341]
[1779853996082,60.55,75573.56,0.0,-0.00379,0.0,0.48361]
[1779853996148,60.55,75574.45,0.0,-0.00379,0.0,0.48317]
[1779854001931,60.55,75573.85,0.0,-0.00379,0.0,0.48346]
[1779854006966,60.55,75574.77,0.0,-0.00379,0.0,0.48301]
[1779854007245,60.55,75574.77,0.0,-0.00379,0.0,0.48301]
[1779854007973,60.55,75574.59,0.0,-0.00379,0.0,0.4831]
[1779854009251,60.55,75574.06,0.0,-0.00379,0.0,0.48336]
[1779854009987,60.55,75574.12,0.0,-0.00379,0.0,0.48333]
[1779854015024,60.55,75575.06,0.0,-0.00378,0.0,0.48172]
[1779854020058,60.55,75573.21,0.0,-0.00379,0.0,0.48263]
[1779854021281,60.55,75565.08,0.0,-0.00382,0.0,0.48663]
[1779854022071,60.55,75562.36,0.0,-0.00383,0.0,0.48798]
[1779854025277,60.55,75560.54,0.0,-0.00384,0.0,0.48888]
[1779854025288,60.55,75560.23,0.0,-0.00384,0.0,0.48904]
[1779854031135,60.55,75558.39,0.0,-0.00385,0.0,0.48995]
[1779854036172,60.55,75558.02,0.0,-0.00385,0.0,0.49013]
[1779854041306,60.55,75565.04,0.0,-0.00382,0.0,0.48665]
[1779854041343,60.55,75567.66,0.0,-0.00381,0.0,0.48536]
[1779854048058,60.55,75569.16,0.0,-0.0038,0.0,0.48462]
[1779854051982,60.55,75569.95,0.0,-0.0038,0.0,0.48423]
[1779854052061,60.55,75559.51,0.0,-0.00385,0.0,0.48939]
[1779854058128,60.55,75566.37,0.0,-0.00382,0.0,0.48599]
[1779854063360,60.55,75561.75,0.0,-0.00384,0.0,0.48828]
[1779854068394,60.55,75560.86,0.0,-0.00384,0.0,0.48872]
[1779854074437,60.55,75560.23,0.0,-0.00383,0.0,0.48787]
[1779854079474,60.55,75559.4,0.0,-0.00384,0.0,0.48829]
[1779854084509,60.55,75557.54,0.0,-0.00385,0.0,0.48921]
[1779854089544,60.55,75556.68,0.0,-0.00385,0.0,0.48964]
[1779854094580,60.55,75557.17,0.0,-0.00385,0.0,0.48939]
[1779854101630,60.55,75556.17,0.0,-0.00385,0.0,0.48989]
[1779854106664,60.55,75550.7,0.0,-0.00388,0.0,0.49262]
[1779854111702,60.55,75546.69,0.0,-0.00389,0.0,0.49463]
[1779854116736,60.55,75545.34,0.0,-0.0039,0.0,0.4953]
[1779854121770,60.55,75545.25,0.0,-0.0039,0.0,0.49535]
[1779854126805,60.55,75546.18,0.0,-0.0039,0.0,0.49488]
[1779854132848,60.55,75546.51,0.0,-0.00389,0.0,0.49354]
[1779854137882,60.55,75549.52,0.0,-0.00387,0.0,0.49204]
[1779854139468,60.55,75550.83,0.0,-0.00387,0.0,0.49138]
[1779854139897,60.55,75553.37,0.0,-0.00385,0.0,0.49012]
[1779854144931,60.55,75563.2,0.0,-0.00381,0.0,0.48525]
[1779854149966,60.55,75562.78,0.0,-0.00381,0.0,0.48545]
[1779854155006,60.55,75566.54,0.0,-0.0038,0.0,0.4836]
[1779854161046,60.55,75572.86,0.0,-0.00377,0.0,0.4805]
[1779854166080,60.55,75573.01,0.0,-0.00377,0.0,0.48042]
[1779854174135,60.55,75574.65,0.0,-0.00376,0.0,0.47962]
[1779854177762,60.55,75579.17,0.0,-0.00374,0.0,0.47742]
[1779854178164,60.55,75578.32,0.0,-0.00375,0.0,0.47783]
[1779854183199,60.55,75575.47,0.0,-0.00376,0.0,0.47922]
[1779854188233,60.55,75572.67,0.0,-0.00377,0.0,0.48059]
[1779854193268,60.55,75573.35,0.0,-0.00376,0.0,0.47911]
[1779854199111,60.55,75571.24,0.0,-0.00377,0.0,0.48014]
[1779854204349,60.55,75572.32,0.0,-0.00376,0.0,0.47961]
[1779854210390,60.55,75571.54,0.0,-0.00377,0.0,0.48]
[1779854215425,60.55,75571.95,0.0,-0.00376,0.0,0.4798]
[1779854219253,60.55,75585.6,0.0,-0.00371,0.0,0.47316]
[1779854224488,60.55,75594.93,0.0,-0.00367,0.0,0.46871]
[1779854229526,60.55,75590.31,0.0,-0.00369,0.0,0.471]
[1779854234558,60.55,75586.12,0.0,-0.0037,0.0,0.47305]
[1779854240600,60.55,75587.8,0.0,-0.0037,0.0,0.47227]
[1779854245635,60.55,75588.97,0.0,-0.00369,0.0,0.47174]
[1779854251677,60.55,75587.77,0.0,-0.00369,0.0,0.47123]
[1779854256712,60.55,75586.72,0.0,-0.00369,0.0,0.47176]
[1779854261748,60.55,75588.37,0.0,-0.00369,0.0,0.47099]
[1779854266783,60.55,75587.58,0.0,-0.00369,0.0,0.4714]
[1779854271818,60.55,75588.76,0.0,-0.00369,0.0,0.47086]
[1779854276853,60.55,75588.45,0.0,-0.00369,0.0,0.47104]
[1779854281888,60.55,75579.47,0.0,-0.00373,0.0,0.47538]
[1779854286923,60.55,75578.37,0.0,-0.00373,0.0,0.47591]
[1779854288938,60.55,75559.12,0.0,-0.00381,0.0,0.48534]
[1779854290951,60.55,75542.6,0.0,-0.00389,0.0,0.49356]
[1779854295986,60.55,75540.49,0.0,-0.0039,0.0,0.49462]
[1779854301023,60.55,75539.47,0.0,-0.0039,0.0,0.49513]
[1779854307065,60.55,75540.98,0.0,-0.0039,0.0,0.49437]
[1779854312099,60.55,75541.27,0.0,-0.00388,0.0,0.49305]
[1779854317135,60.55,75540.1,0.0,-0.00389,0.0,0.49364]
[1779854322171,60.55,75540.15,0.0,-0.00389,0.0,0.49361]
[1779854327206,60.55,75539.08,0.0,-0.00389,0.0,0.49415]
[1779854332241,60.55,75534.61,0.0,-0.00391,0.0,0.4964]
[1779854337275,60.55,75534.11,0.0,-0.00392,0.0,0.49665]
[1779854342313,60.55,75538.97,0.0,-0.0039,0.0,0.4942]
[1779854347348,60.55,75548.05,0.0,-0.00385,0.0,0.48967]
[1779854352383,60.55,75549.31,0.0,-0.00385,0.0,0.48904]
[1779854357418,60.55,75546.68,0.0,-0.00386,0.0,0.49035]
[1779854364468,60.55,75544.52,0.0,-0.00387,0.0,0.49143]
[1779854370322,60.55,75543.93,0.0,-0.00387,0.0,0.49172]
[1779854375544,60.55,75542.31,0.0,-0.00387,0.0,0.49136]
[1779854380581,60.55,75542.84,0.0,-0.00387,0.0,0.4911]
[1779854385616,60.55,75541.55,0.0,-0.00387,0.0,0.49174]
[1779854390651,60.55,75543.76,0.0,-0.00386,0.0,0.49064]
[1779854395685,60.55,75541.45,0.0,-0.00388,0.0,0.49179]
[1779854396693,60.55,75556.25,0.0,-0.00381,0.0,0.48444]
[1779854401728,60.55,75555.7,0.0,-0.00381,0.0,0.48471]
[1779854403742,60.55,75541.69,0.0,-0.00387,0.0,0.49167]
[1779854408778,60.55,75533.18,0.0,-0.00391,0.0,0.49594]
[1779854413817,60.55,75524.6,0.0,-0.00395,0.0,0.50028]
[1779854418853,60.55,75525.4,0.0,-0.00395,0.0,0.49987]
[1779854420865,60.55,75536.13,0.0,-0.0039,0.0,0.49446]
[1779854421964,60.55,75536.13,0.0,-0.0039,0.0,0.49446]
[1779854421989,60.55,75538.83,0.0,-0.00389,0.0,0.4931]
[1779854425901,60.55,75555.79,0.0,-0.00381,0.0,0.48467]
[1779854428346,60.55,75555.42,0.0,-0.00381,0.0,0.48485]
[1779854428418,60.55,75559.01,0.0,-0.0038,0.0,0.48308]
[1779854433962,60.55,75561.1,0.0,-0.00378,0.0,0.4809]
[1779854438996,60.55,75572.5,0.0,-0.00373,0.0,0.47534]
[1779854444030,60.55,75574.87,0.0,-0.00372,0.0,0.47419]
[1779854449066,60.55,75578.77,0.0,-0.0037,0.0,0.4723]
[1779854454100,60.56,75582.45,0.0,-0.00369,0.0,0.47053]
[1779854459137,60.56,75587.29,0.0,-0.00367,0.0,0.46823]
[1779854464171,60.56,75588.52,0.0,-0.00366,0.0,0.46767]
[1779854469206,60.56,75588.95,0.0,-0.00366,0.0,0.4675]
[1779854474240,60.56,75583.44,0.0,-0.00368,0.0,0.47016]
[1779854479275,60.56,75584.07,0.0,-0.00368,0.0,0.46986]
[1779854483304,60.56,75572.9,0.0,-0.00373,0.0,0.47526]
[1779854488338,60.56,75569.85,0.0,-0.00374,0.0,0.47674]
[1779854493373,60.56,75571.19,0.0,-0.00373,0.0,0.47494]
[1779854498409,60.56,75575.8,0.0,-0.00371,0.0,0.47271]
[1779854503445,60.56,75569.11,0.0,-0.00374,0.0,0.47595]
[1779854508480,60.56,75567.65,0.0,-0.00374,0.0,0.47666]
[1779854513518,60.56,75568.99,0.0,-0.00374,0.0,0.47601]
[1779854518549,60.56,75567.61,0.0,-0.00374,0.0,0.47668]
[1779854523040,60.56,75557.87,0.0,-0.00379,0.0,0.48144]
[1779854523586,60.56,75545.69,0.0,-0.00384,0.0,0.48746]
[1779854527386,60.56,75537.75,0.0,-0.00387,0.0,0.49141]
[1779854527612,60.56,75537.33,0.0,-0.00388,0.0,0.49162]
[1779854532648,60.56,75540.12,0.0,-0.00386,0.0,0.49023]
[1779854537683,60.56,75535.81,0.0,-0.00388,0.0,0.49238]
[1779854542717,60.56,75538.21,0.0,-0.00387,0.0,0.49118]
[1779854548760,60.56,75537.36,0.0,-0.00388,0.0,0.49161]
[1779854553795,60.56,75536.97,0.0,-0.00387,0.0,0.49063]
[1779854558830,60.56,75536.45,0.0,-0.00387,0.0,0.49089]
[1779854563869,60.56,75536.11,0.0,-0.00387,0.0,0.49106]
[1779854568900,60.56,75536.94,0.0,-0.00387,0.0,0.49064]
[1779854575949,60.56,75536.97,0.0,-0.00387,0.0,0.49063]
[1779854580984,60.56,75530.74,0.0,-0.0039,0.0,0.49375]
[1779854586021,60.56,75531.15,0.0,-0.00389,0.0,0.49354]
[1779854591054,60.56,75535.5,0.0,-0.00388,0.0,0.49136]
[1779854596097,60.56,75533.99,0.0,-0.00388,0.0,0.49212]
[1779854601133,60.56,75534.16,0.0,-0.00388,0.0,0.49203]
[1779854604270,60.56,75532.26,0.0,-0.00389,0.0,0.49299]
[1779854604319,60.56,75534.61,0.0,-0.00388,0.0,0.49181]
[1779854606274,60.56,75534.61,0.0,-0.00388,0.0,0.49181]
[1779854606330,60.56,75535.67,0.0,-0.00387,0.0,0.49128]
[1779854612216,60.56,75537.16,0.0,-0.00386,0.0,0.48937]
[1779854617250,60.56,75536.65,0.0,-0.00386,0.0,0.48962]
[1779854622285,60.56,75537.24,0.0,-0.00386,0.0,0.48933]
[1779854627327,60.56,75537.53,0.0,-0.00386,0.0,0.48918]
[1779854632358,60.56,75541.25,0.0,-0.00384,0.0,0.48733]
[1779854637395,60.56,75543.62,0.0,-0.00383,0.0,0.48616]
[1779854642430,60.56,75543.97,0.0,-0.00383,0.0,0.48598]
[1779854647464,60.56,75538.57,0.0,-0.00385,0.0,0.48866]
[1779854652499,60.56,75542.11,0.0,-0.00384,0.0,0.4869]
[1779854657534,60.56,75541.61,0.0,-0.00384,0.0,0.48715]
[1779854662354,60.56,75542.15,0.0,-0.00384,0.0,0.48688]
[1779854662568,60.56,75542.95,0.0,-0.00383,0.0,0.48649]
[1779854667604,60.56,75554.07,0.0,-0.00378,0.0,0.481]
[1779854672638,60.56,75552.46,0.0,-0.00378,0.0,0.48064]
[1779854677599,60.56,75539.03,0.0,-0.00384,0.0,0.48727]
[1779854677693,60.56,75538.62,0.0,-0.00384,0.0,0.48747]
[1779854682710,60.56,75539.18,0.0,-0.00384,0.0,0.48719]
[1779854687744,60.56,75540.76,0.0,-0.00383,0.0,0.48641]
[1779854692779,60.56,75543.92,0.0,-0.00382,0.0,0.48485]
[1779854697818,60.56,75538.39,0.0,-0.00384,0.0,0.48759]
[1779854698416,60.56,75538.39,0.0,-0.00384,0.0,0.48759]
[1779854698821,60.56,75538.58,0.0,-0.00384,0.0,0.48749]
[1779854703463,60.56,75535.45,0.0,-0.00386,0.0,0.48905]
[1779854703858,60.56,75534.8,0.0,-0.00386,0.0,0.48937]
[1779854709899,60.56,75531.05,0.0,-0.00388,0.0,0.49124]
[1779854716947,60.56,75531.73,0.0,-0.00387,0.0,0.4909]
[1779854722787,60.56,75532.78,0.0,-0.00387,0.0,0.49038]
[1779854728025,60.56,75535.36,0.0,-0.00386,0.0,0.48909]
[1779854734069,60.56,75537.45,0.0,-0.00384,0.0,0.48689]
[1779854739106,60.56,75534.53,0.0,-0.00385,0.0,0.48834]
[1779854745146,60.56,75536.72,0.0,-0.00384,0.0,0.48725]
[1779854750181,60.56,75545.3,0.0,-0.00381,0.0,0.483]
[1779854755219,60.56,75548.23,0.0,-0.00379,0.0,0.48156]
[1779854760251,60.56,75548.83,0.0,-0.00379,0.0,0.48127]
[1779854765285,60.56,75547.48,0.0,-0.0038,0.0,0.48193]
[1779854770320,60.56,75548.95,0.0,-0.00379,0.0,0.48121]
[1779854776365,60.56,75549.39,0.0,-0.00379,0.0,0.48099]
[1779854782405,60.56,75549.89,0.0,-0.00379,0.0,0.48075]
[1779854790463,60.56,75552.35,0.0,-0.00377,0.0,0.47954]
[1779854795497,60.56,75552.91,0.0,-0.00376,0.0,0.47811]
[1779854801539,60.56,75548.56,0.0,-0.00378,0.0,0.48024]
[1779854806574,60.56,75549.14,0.0,-0.00378,0.0,0.47996]
[1779854811611,60.56,75551.53,0.0,-0.00377,0.0,0.47879]
[1779854816645,60.56,75552.63,0.0,-0.00376,0.0,0.47825]
[1779854821681,60.56,75550.87,0.0,-0.00377,0.0,0.47911]
[1779854824708,60.56,75550.91,0.0,-0.00377,0.0,0.47909]
[1779854824788,60.56,75577.26,0.0,-0.00366,0.0,0.46634]
[1779854830747,60.56,75581.26,0.0,-0.00364,0.0,0.46456]
[1779854834951,60.56,75574.24,0.0,-0.00367,0.0,0.46798]
[1779854834985,60.56,75574.48,0.0,-0.00367,0.0,0.46788]
[1779854840820,60.56,75580.21,0.0,-0.00365,0.0,0.46523]
[1779854845855,60.56,75582.15,0.0,-0.00364,0.0,0.46441]
[1779854850890,60.57,75574.33,0.0,-0.00368,0.0,0.46823]
[1779854855926,60.57,75572.19,0.0,-0.00368,0.0,0.46818]
[1779854860959,60.57,75573.14,0.0,-0.00367,0.0,0.46777]
[1779854865996,60.57,75575.8,0.0,-0.00366,0.0,0.46655]
[1779854871030,60.57,75576.07,0.0,-0.00366,0.0,0.46646]
[1779854876064,60.57,75574.36,0.0,-0.00367,0.0,0.46732]
[1779854881099,60.57,75575.25,0.0,-0.00367,0.0,0.46694]
[1779854886134,60.57,75574.13,0.0,-0.00367,0.0,0.46752]
[1779854891170,60.57,75574.78,0.0,-0.00367,0.0,0.46725]
[1779854896206,60.57,75579.5,0.0,-0.00365,0.0,0.46505]
[1779854904057,60.58,75581.39,0.0,-0.00364,0.0,0.46425]
[1779854909298,60.58,75579.5,0.0,-0.00365,0.0,0.46522]
[1779854915342,60.58,75579.0,0.0,-0.00364,0.0,0.46441]
[1779854920376,60.58,75581.21,0.0,-0.00364,0.0,0.46344]
[1779854925413,60.58,75581.47,0.0,-0.00364,0.0,0.4634]
[1779854930447,60.58,75579.06,0.0,-0.00365,0.0,0.46465]
[1779854935482,60.58,75579.83,0.0,-0.00364,0.0,0.46436]
[1779854940516,60.59,75581.86,0.0,-0.00364,0.0,0.46347]
[1779854945552,60.59,75583.68,0.0,-0.00363,0.0,0.46268]
[1779854950586,60.59,75583.6,0.0,-0.00363,0.0,0.46279]
[1779854955622,60.59,75582.85,0.0,-0.00363,0.0,0.46323]
[1779854961663,60.59,75584.48,0.0,-0.00363,0.0,0.46254]
[1779854966698,60.59,75584.37,0.0,-0.00363,0.0,0.46267]
[1779854973747,60.59,75584.24,0.0,-0.00362,0.0,0.46171]
[1779854980796,60.6,75583.32,0.0,-0.00363,0.0,0.46226]
[1779854989859,60.6,75582.24,0.0,-0.00363,0.0,0.46292]
[1779855000938,60.6,75584.0,0.0,-0.00363,0.0,0.46226]
[1779855003960,60.6,75571.89,0.0,-0.00368,0.0,0.46808]
[1779855008995,60.6,75572.92,0.0,-0.00367,0.0,0.46761]
[1779855014031,60.6,75583.0,0.0,-0.00363,0.0,0.46284]
[1779855019066,60.61,75588.85,0.0,-0.00361,0.0,0.46014]
[1779855024101,60.61,75588.93,0.0,-0.00361,0.0,0.4602]
[1779855029135,60.61,75582.65,0.0,-0.00364,0.0,0.46327]
[1779855034180,60.61,75584.29,0.0,-0.00362,0.0,0.46145]
[1779855039205,60.61,75586.25,0.0,-0.00361,0.0,0.46062]
[1779855045056,60.62,75585.59,0.0,-0.00362,0.0,0.46105]
[1779855050282,60.62,75585.16,0.0,-0.00362,0.0,0.46136]
[1779855055317,60.62,75586.64,0.0,-0.00361,0.0,0.46076]
[1779855060353,60.62,75586.25,0.0,-0.00362,0.0,0.46105]
[1779855065386,60.62,75578.74,0.0,-0.00365,0.0,0.46472]
[1779855072437,60.62,75579.4,0.0,-0.00365,0.0,0.46451]
[1779855077471,60.63,75580.31,0.0,-0.00364,0.0,0.46415]
[1779855082509,60.63,75579.71,0.0,-0.00365,0.0,0.46451]
[1779855087543,60.63,75579.37,0.0,-0.00365,0.0,0.46476]
[1779855092578,60.63,75579.81,0.0,-0.00364,0.0,0.4635]
[1779855097614,60.63,75578.76,0.0,-0.00364,0.0,0.46409]
[1779855102649,60.63,75580.9,0.0,-0.00364,0.0,0.46316]
[1779855107684,60.64,75581.17,0.0,-0.00364,0.0,0.46313]
[1779855112719,60.64,75578.45,0.0,-0.00365,0.0,0.46452]
[1779855117755,60.64,75578.66,0.0,-0.00365,0.0,0.46451]
[1779855122789,60.64,75577.9,0.0,-0.00365,0.0,0.46496]
[1779855127825,60.64,75578.15,0.0,-0.00365,0.0,0.46494]
[1779855132859,60.64,75579.04,0.0,-0.00365,0.0,0.46461]
[1779855137895,60.65,75579.88,0.0,-0.00365,0.0,0.46431]
[1779855142930,60.65,75579.04,0.0,-0.00365,0.0,0.46482]
[1779855150987,60.65,75581.41,0.0,-0.00364,0.0,0.46388]
[1779855159047,60.66,75580.6,0.0,-0.00364,0.0,0.46334]
[1779855164082,60.66,75580.77,0.0,-0.00364,0.0,0.4634]
[1779855171137,60.66,75579.99,0.0,-0.00364,0.0,0.46395]
[1779855177178,60.66,75575.0,0.0,-0.00367,0.0,0.46646]
[1779855182214,60.67,75576.05,0.0,-0.00366,0.0,0.46607]
[1779855188256,60.67,75577.17,0.0,-0.00366,0.0,0.46565]
[1779855193290,60.67,75577.63,0.0,-0.00366,0.0,0.46553]
[1779855198326,60.67,75572.19,0.0,-0.00368,0.0,0.46823]
[1779855201347,60.67,75557.1,0.0,-0.00375,0.0,0.47555]
[1779855206382,60.67,75549.71,0.0,-0.00378,0.0,0.47916]
[1779855211417,60.67,75541.88,0.0,-0.00381,0.0,0.48184]
[1779855217459,60.67,75539.59,0.0,-0.00382,0.0,0.48297]
[1779855222493,60.67,75539.77,0.0,-0.00381,0.0,0.48288]
[1779855227528,60.67,75539.23,0.0,-0.00382,0.0,0.48315]
[1779855232563,60.67,75538.18,0.0,-0.00382,0.0,0.48367]
[1779855238606,60.67,75538.05,0.0,-0.00382,0.0,0.48373]
[1779855243641,60.67,75538.6,0.0,-0.00382,0.0,0.48346]
[1779855248683,60.67,75531.01,0.0,-0.00385,0.0,0.48722]
[1779855253713,60.67,75528.63,0.0,-0.00386,0.0,0.4884]
[1779855258748,60.67,75530.23,0.0,-0.00386,0.0,0.4876]
[1779855263784,60.67,75530.48,0.0,-0.00386,0.0,0.48748]
[1779855268818,60.67,75521.32,0.0,-0.0039,0.0,0.49205]
[1779855273852,60.67,75514.97,0.0,-0.00392,0.0,0.49406]
[1779855278888,60.67,75514.37,0.0,-0.00392,0.0,0.49436]
[1779855283922,60.67,75514.97,0.0,-0.00392,0.0,0.49406]
[1779855288957,60.67,75513.18,0.0,-0.00392,0.0,0.49496]
[1779855293992,60.67,75516.16,0.0,-0.00391,0.0,0.49346]
[1779855296821,60.67,75505.56,0.0,-0.00396,0.0,0.49881]
[1779855302050,60.67,75507.33,0.0,-0.00395,0.0,0.49791]
[1779855303482,60.67,75507.35,0.0,-0.00395,0.0,0.4979]
[1779855304065,60.67,75507.52,0.0,-0.00395,0.0,0.49782]
[1779855305898,60.67,75507.69,0.0,-0.00395,0.0,0.49773]
[1779855306079,60.67,75506.98,0.0,-0.00395,0.0,0.49809]
[1779855311113,60.67,75507.05,0.0,-0.00395,0.0,0.49805]
[1779855317156,60.67,75508.59,0.0,-0.00394,0.0,0.49727]
[1779855323198,60.67,75508.63,0.0,-0.00394,0.0,0.49725]
[1779855328234,60.67,75508.78,0.0,-0.00394,0.0,0.49718]
[1779855333267,60.67,75508.97,0.0,-0.00393,0.0,0.49589]
[1779855338303,60.67,75508.91,0.0,-0.00393,0.0,0.49592]
[1779855343337,60.67,75510.66,0.0,-0.00393,0.0,0.49504]
[1779855348383,60.67,75508.63,0.0,-0.00394,0.0,0.49607]
[1779855351403,60.67,75494.19,0.0,-0.004,0.0,0.5034]
[1779855356468,60.67,75488.17,0.0,-0.00403,0.0,0.50649]
[1779855356875,60.67,75488.17,0.0,-0.00403,0.0,0.50649]
[1779855357462,60.67,75481.78,0.0,-0.00406,0.0,0.50978]
[1779855358547,60.67,75475.13,0.0,-0.00409,0.0,0.51323]
[1779855359463,60.67,75470.73,0.0,-0.00411,0.0,0.51568]
[1779855364496,60.69,75470.62,0.0,-0.00412,0.0,0.51657]
[1779855369532,60.7,75482.51,0.0,-0.00407,0.0,0.51081]
[1779855369600,60.7,75482.51,0.0,-0.00407,0.0,0.51081]
[1779855370539,60.7,75491.16,0.0,-0.00403,0.0,0.50635]
[1779855374965,60.7,75486.76,0.0,-0.00405,0.0,0.50861]
[1779855375024,60.7,75486.17,0.0,-0.00405,0.0,0.50892]
[1779855380609,60.7,75484.08,0.0,-0.00406,0.0,0.51]
[1779855383625,60.7,75483.25,0.0,-0.00406,0.0,0.51043]
[1779855383656,60.7,75478.39,0.0,-0.00409,0.0,0.51294]
[1779855386190,60.7,75478.39,0.0,-0.00409,0.0,0.51294]
[1779855386284,60.7,75473.25,0.0,-0.00411,0.0,0.51562]
[1779855391686,60.7,75472.19,0.0,-0.00411,0.0,0.51495]
[1779855397537,60.7,75476.61,0.0,-0.00409,0.0,0.51265]
[1779855402764,60.7,75471.3,0.0,-0.00411,0.0,0.51542]
[1779855407798,60.7,75467.6,0.0,-0.00413,0.0,0.51735]
[1779855413841,60.7,75468.57,0.0,-0.00412,0.0,0.51684]
[1779855418876,60.7,75470.25,0.0,-0.00412,0.0,0.51596]
[1779855423910,60.7,75463.2,0.0,-0.00415,0.0,0.5198]
[1779855428947,60.7,75465.51,0.0,-0.00414,0.0,0.51859]
[1779855429717,60.7,75465.51,0.0,-0.00414,0.0,0.51859]
[1779855429953,60.7,75462.89,0.0,-0.00415,0.0,0.5201]
[1779855434988,60.71,75463.94,0.0,-0.00415,0.0,0.5202]
[1779855440024,60.72,75464.85,0.0,-0.00416,0.0,0.52038]
[1779855445058,60.73,75465.31,0.0,-0.00416,0.0,0.52078]
[1779855450096,60.74,75462.56,0.0,-0.00418,0.0,0.52285]
[1779855455128,60.76,75464.24,0.0,-0.00417,0.0,0.52136]
[1779855460163,60.77,75457.62,0.0,-0.0042,0.0,0.52547]
[1779855465199,60.78,75457.51,0.0,-0.00421,0.0,0.52611]
[1779855471241,60.79,75453.98,0.0,-0.00423,0.0,0.52866]
[1779855476275,60.8,75457.27,0.0,-0.00422,0.0,0.52747]
[1779855481310,60.81,75454.32,0.0,-0.00424,0.0,0.5296]
[1779855486345,60.81,75454.14,0.0,-0.00425,0.0,0.53025]
[1779855491380,60.82,75449.66,0.0,-0.00427,0.0,0.53317]
[1779855496415,60.83,75451.22,0.0,-0.00427,0.0,0.53284]
[1779855501451,60.84,75460.53,0.0,-0.00423,0.0,0.52839]
[1779855506488,60.85,75461.75,0.0,-0.00423,0.0,0.52828]
[1779855511522,60.86,75459.9,0.0,-0.00423,0.0,0.52854]
[1779855516562,60.87,75459.43,0.0,-0.00424,0.0,0.5294]
[1779855521597,60.88,75458.4,0.0,-0.00425,0.0,0.53044]
[1779855526542,60.88,75449.73,0.0,-0.00429,0.0,0.53545]
[1779855526634,60.88,75448.78,0.0,-0.0043,0.0,0.53605]
[1779855528989,60.89,75448.98,0.0,-0.0043,0.0,0.53603]
[1779855529667,60.89,75417.39,0.0,-0.00446,1e-05,0.55336]
[1779855534701,60.9,75417.31,0.0,-0.00446,1e-05,0.55415]
[1779855538078,60.9,75417.98,0.0,-0.00446,1e-05,0.55393]
[1779855538730,60.9,75416.77,0.0,-0.00447,1e-05,0.55465]
[1779855541916,60.9,75410.43,0.0,-0.0045,1e-05,0.55822]
[1779855541939,60.91,75400.86,0.0,-0.00455,1e-05,0.56366]
[1779855547811,60.91,75399.53,0.0,-0.00456,1e-05,0.5646]
[1779855551295,60.91,75396.75,0.0,-0.00458,1e-05,0.56623]
[1779855551314,60.91,75393.43,0.0,-0.00459,1e-05,0.56813]
[1779855556873,60.91,75402.12,0.0,-0.00455,1e-05,0.56341]
[1779855561907,60.92,75412.82,0.0,-0.0045,1e-05,0.55765]
[1779855566943,60.92,75407.34,0.0,-0.00453,1e-05,0.56096]
[1779855571977,60.92,75410.24,0.0,-0.0045,1e-05,0.55833]
[1779855576306,60.93,75409.3,0.0,-0.00451,1e-05,0.55903]
[1779855576374,60.93,75406.74,0.0,-0.00452,1e-05,0.56052]
[1779855579083,60.93,75407.58,0.0,-0.00452,1e-05,0.56017]
[1779855579139,60.93,75405.26,0.0,-0.00453,1e-05,0.56153]
[1779855585076,60.94,75405.54,0.0,-0.00454,1e-05,0.56172]
[1779855590113,60.94,75404.98,0.0,-0.00454,1e-05,0.56232]
[1779855595148,60.95,75403.91,0.0,-0.00455,1e-05,0.56319]
[1779855601191,60.95,75403.16,0.0,-0.00456,1e-05,0.56394]
[1779855606227,60.96,75403.75,0.0,-0.00456,1e-05,0.56388]
[1779855611264,60.96,75408.81,0.0,-0.00453,1e-05,0.56133]
[1779855616305,60.97,75409.34,0.0,-0.00453,1e-05,0.56134]
[1779855621340,60.97,75412.2,0.0,-0.00452,1e-05,0.56003]
[1779855626374,60.97,75409.5,0.0,-0.00454,1e-05,0.56182]
[1779855632416,60.98,75409.53,0.0,-0.00453,1e-05,0.56082]
[1779855637452,60.98,75402.61,0.0,-0.00457,1e-05,0.56497]
[1779855640476,60.99,75387.11,0.0,-0.00465,1e-05,0.57386]
[1779855645514,60.99,75386.13,0.0,-0.00465,1e-05,0.57455]
[1779855647527,60.99,75399.34,0.0,-0.00459,1e-05,0.56711]
[1779855648091,60.99,75399.34,0.0,-0.00459,1e-05,0.56711]
[1779855648533,60.99,75400.66,0.0,-0.00458,1e-05,0.56641]
[1779855653568,60.99,75400.59,0.0,-0.00458,1e-05,0.56667]
[1779855658605,61.0,75401.03,0.0,-0.00458,1e-05,0.56664]
[1779855663642,61.0,75397.39,0.0,-0.0046,1e-05,0.56892]
[1779855668677,61.0,75407.77,0.0,-0.00455,1e-05,0.56333]
[1779855673711,61.01,75403.98,0.0,-0.00457,1e-05,0.56572]
[1779855678749,61.01,75396.98,0.0,-0.00461,1e-05,0.56993]
[1779855683782,61.02,75396.16,0.0,-0.00462,1e-05,0.57056]
[1779855688816,61.02,75404.37,0.0,-0.00458,1e-05,0.56612]
[1779855693853,61.02,75405.32,0.0,-0.00456,1e-05,0.5645]
[1779855698888,61.03,75413.55,0.0,-0.00452,1e-05,0.56012]
[1779855704292,61.03,75414.98,0.0,-0.00452,1e-05,0.55955]
[1779855704314,61.03,75403.84,0.0,-0.00458,1e-05,0.56584]
[1779855706195,61.03,75403.84,0.0,-0.00458,1e-05,0.56589]
[1779855706296,61.03,75402.58,0.0,-0.00458,1e-05,0.56664]
[1779855711978,61.04,75405.92,0.0,-0.00457,1e-05,0.56503]
[1779855717015,61.04,75413.37,0.0,-0.00453,1e-05,0.56108]
[1779855722050,61.04,75415.42,0.0,-0.00452,1e-05,0.56018]
[1779855727084,61.05,75418.35,0.0,-0.00451,1e-05,0.55878]
[1779855732120,61.05,75422.17,0.0,-0.00449,1e-05,0.5569]
[1779855737154,61.05,75417.13,0.0,-0.00452,1e-05,0.55989]
[1779855742189,61.06,75402.94,0.0,-0.0046,1e-05,0.56845]
[1779855747225,61.07,75402.68,0.0,-0.0046,1e-05,0.5689]
[1779855752260,61.07,75403.11,0.0,-0.00459,1e-05,0.56746]
[1779855757294,61.07,75403.81,0.0,-0.00459,1e-05,0.56719]
[1779855762329,61.08,75402.53,0.0,-0.0046,1e-05,0.56804]
[1779855767365,61.08,75402.49,0.0,-0.0046,1e-05,0.56819]
[1779855773406,61.08,75402.4,0.0,-0.0046,1e-05,0.5684]
[1779855781463,61.08,75402.48,0.0,-0.0046,1e-05,0.56856]
[1779855786498,61.09,75402.37,0.0,-0.0046,1e-05,0.56875]
[1779855791532,61.09,75393.12,0.0,-0.00465,1e-05,0.57424]
[1779855796567,61.09,75393.57,0.0,-0.00465,1e-05,0.57406]
[1779855801602,61.09,75390.72,0.0,-0.00467,1e-05,0.57575]
[1779855806871,61.09,75388.75,0.0,-0.00468,1e-05,0.57691]
[1779855806881,61.09,75388.76,0.0,-0.00468,1e-05,0.57691]
[1779855812680,61.09,75389.4,0.0,-0.00467,1e-05,0.57526]
[1779855817716,61.09,75388.84,0.0,-0.00467,1e-05,0.57565]
[1779855822750,61.09,75387.5,0.0,-0.00468,1e-05,0.57649]
[1779855827785,61.1,75383.55,0.0,-0.0047,1e-05,0.57882]
[1779855832821,61.1,75383.26,0.0,-0.0047,1e-05,0.57904]
[1779855837856,61.1,75382.47,0.0,-0.0047,1e-05,0.57955]
[1779855842891,61.1,75383.45,0.0,-0.0047,1e-05,0.57904]
[1779855847925,61.1,75386.28,0.0,-0.00469,1e-05,0.57749]
[1779855852962,61.1,75386.94,0.0,-0.00468,1e-05,0.57719]
[1779855857999,61.1,75385.59,0.0,-0.00469,1e-05,0.57805]
[1779855865051,61.1,75388.42,0.0,-0.00468,1e-05,0.57654]
[1779855870086,61.11,75394.62,0.0,-0.00465,1e-05,0.57311]
[1779855872515,61.11,75395.93,0.0,-0.00463,1e-05,0.57106]
[1779855872608,61.11,75405.08,0.0,-0.00458,1e-05,0.56593]
[1779855877933,61.11,75405.94,0.0,-0.00458,1e-05,0.56563]
[1779855883177,61.11,75404.47,0.0,-0.00459,1e-05,0.5667]
[1779855888211,61.12,75402.05,0.0,-0.0046,1e-05,0.56825]
[1779855893246,61.12,75400.65,0.0,-0.00461,1e-05,0.56923]
[1779855898281,61.12,75398.35,0.0,-0.00463,1e-05,0.57072]
[1779855903317,61.13,75396.07,0.0,-0.00464,1e-05,0.5722]
[1779855908354,61.13,75393.83,0.0,-0.00465,1e-05,0.57365]
[1779855913386,61.13,75393.61,0.0,-0.00465,1e-05,0.57396]
[1779855918422,61.13,75391.86,0.0,-0.00467,1e-05,0.57514]
[1779855923456,61.14,75391.38,0.0,-0.00467,1e-05,0.57559]
[1779855931512,61.14,75391.25,0.0,-0.00466,1e-05,0.57462]
[1779855936547,61.14,75389.69,0.0,-0.00467,1e-05,0.57569]
[1779855941584,61.15,75388.48,0.0,-0.00468,1e-05,0.57657]
[1779855946618,61.15,75387.48,0.0,-0.00469,1e-05,0.57732]
[1779855952661,61.15,75386.63,0.0,-0.00469,1e-05,0.57801]
[1779855957696,61.16,75386.13,0.0,-0.0047,1e-05,0.57847]
[1779855962731,61.16,75383.22,0.0,-0.00472,1e-05,0.58031]
[1779855968772,61.16,75382.11,0.0,-0.00472,1e-05,0.58112]
[1779855973810,61.16,75382.14,0.0,-0.00472,1e-05,0.58124]
[1779855978847,61.17,75382.42,0.0,-0.00472,1e-05,0.58122]
[1779855984889,61.17,75382.6,0.0,-0.00472,1e-05,0.58128]
[1779855989924,61.17,75383.09,0.0,-0.00472,1e-05,0.58114]
[1779855994964,61.17,75382.51,0.0,-0.00472,1e-05,0.58026]
[1779855999999,61.18,75382.86,0.0,-0.00472,1e-05,0.5802]
[1779856005033,61.18,75382.57,0.0,-0.00472,1e-05,0.58051]
[1779856010073,61.18,75386.83,0.0,-0.0047,1e-05,0.57821]
[1779856015107,61.18,75386.05,0.0,-0.0047,1e-05,0.57885]
[1779856020144,61.19,75384.24,0.0,-0.00471,1e-05,0.58004]
[1779856025178,61.19,75382.17,0.0,-0.00473,1e-05,0.58137]
[1779856030214,61.19,75381.9,0.0,-0.00473,1e-05,0.58166]
[1779856035248,61.19,75374.61,0.0,-0.00477,1e-05,0.586]
[1779856040286,61.19,75381.01,0.0,-0.00474,1e-05,0.58239]
[1779856045319,61.2,75383.31,0.0,-0.00472,1e-05,0.58119]
[1779856051360,61.2,75386.34,0.0,-0.0047,1e-05,0.57828]
[1779856056396,61.2,75385.58,0.0,-0.0047,1e-05,0.57886]
[1779856062439,61.2,75384.21,0.0,-0.00471,1e-05,0.57982]
[1779856067475,61.21,75382.35,0.0,-0.00472,1e-05,0.58102]
[1779856072510,61.21,75381.75,0.0,-0.00473,1e-05,0.58149]
[1779856079343,61.21,75380.71,0.0,-0.00474,1e-05,0.58226]
[1779856084594,61.21,75382.29,0.0,-0.00473,1e-05,0.58147]
[1779856089629,61.21,75381.0,0.0,-0.00474,1e-05,0.58234]
[1779856094664,61.22,75378.93,0.0,-0.00475,1e-05,0.58363]
[1779856099700,61.22,75379.31,0.0,-0.00475,1e-05,0.58352]
[1779856104736,61.22,75380.48,0.0,-0.00474,1e-05,0.58295]
[1779856109771,61.22,75380.99,0.0,-0.00474,1e-05,0.58277]
[1779856114805,61.22,75381.37,0.0,-0.00473,1e-05,0.58133]
[1779856119841,61.22,75379.57,0.0,-0.00474,1e-05,0.58249]
[1779856124875,61.23,75381.2,0.0,-0.00473,1e-05,0.58166]
[1779856129911,61.23,75385.45,0.0,-0.00471,1e-05,0.57934]
[1779856134945,61.23,75383.98,0.0,-0.00472,1e-05,0.58031]
[1779856140988,61.23,75380.88,0.0,-0.00474,1e-05,0.58224]
[1779856146024,61.23,75380.33,0.0,-0.00474,1e-05,0.58266]
[1779856151060,61.24,75379.93,0.0,-0.00474,1e-05,0.583]
[1779856156095,61.24,75380.65,0.0,-0.00474,1e-05,0.58268]
[1779856162138,61.24,75380.52,0.0,-0.00474,1e-05,0.58288]
[1779856167172,61.24,75379.96,0.0,-0.00475,1e-05,0.5833]
[1779856172210,61.24,75381.39,0.0,-0.00473,1e-05,0.58121]
[1779856179257,61.24,75382.74,0.0,-0.00472,1e-05,0.58061]
[1779856185298,61.25,75382.03,0.0,-0.00473,1e-05,0.58113]
[1779856189064,61.25,75382.78,0.0,-0.00473,1e-05,0.58078]
[1779856189080,61.25,75382.05,0.0,-0.00473,1e-05,0.5812]
[1779856194369,61.25,75379.9,0.0,-0.00474,1e-05,0.58257]
[1779856195071,61.25,75379.9,0.0,-0.00474,1e-05,0.58257]
[1779856195371,61.25,75378.26,0.0,-0.00475,1e-05,0.58353]
[1779856200404,61.25,75378.38,0.0,-0.00475,1e-05,0.58354]
[1779856205441,61.25,75373.79,0.0,-0.00478,1e-05,0.58625]
[1779856210493,61.25,75363.1,0.0,-0.00483,1e-05,0.59249]
[1779856211482,61.25,75379.43,0.0,-0.00475,1e-05,0.58301]
[1779856216518,61.25,75366.76,0.0,-0.00482,1e-05,0.59044]
[1779856221555,61.25,75351.62,0.0,-0.0049,1e-05,0.59932]
[1779856226619,61.25,75317.44,0.0,-0.00509,1e-05,0.6198]
[1779856228343,61.25,75317.44,0.0,-0.00509,1e-05,0.6198]
[1779856228382,61.25,75299.26,0.0,-0.00519,1e-05,0.63094]
[1779856230142,61.25,75299.26,0.0,-0.00519,1e-05,0.63094]
[1779856230219,61.25,75285.88,0.0,-0.00527,1e-05,0.63925]
[1779856231647,61.25,75261.1,0.0,-0.00541,1e-05,0.65341]
[1779856236688,61.25,75268.13,0.0,-0.00536,1e-05,0.64895]
[1779856241732,61.25,75288.01,0.0,-0.00525,1e-05,0.63648]
[1779856246757,61.25,75285.23,0.0,-0.00526,1e-05,0.63821]
[1779856251792,61.25,75291.95,0.0,-0.00522,1e-05,0.63403]
[1779856256828,61.25,75286.45,0.0,-0.00526,1e-05,0.63745]
[1779856259854,61.25,75266.51,0.0,-0.00537,1e-05,0.64997]
[1779856264887,61.25,75257.88,0.0,-0.00543,1e-05,0.65546]
[1779856269924,61.25,75253.27,0.0,-0.00545,1e-05,0.65841]
[1779856274959,61.25,75247.1,0.0,-0.00549,1e-05,0.66237]
[1779856279995,61.25,75258.59,0.0,-0.00542,1e-05,0.65501]
[1779856285056,61.25,75217.35,0.0,-0.00567,1e-05,0.68176]
[1779856288092,61.25,75196.95,0.0,-0.0058,1e-05,0.69533]
[1779856293115,61.25,75200.86,0.0,-0.00577,1e-05,0.69118]
[1779856298170,61.25,75215.12,0.0,-0.00568,1e-05,0.68171]
[1779856300171,61.25,75241.68,0.0,-0.00551,1e-05,0.66438]
[1779856305209,61.25,75240.84,0.0,-0.00552,1e-05,0.66492]
[1779856307221,61.25,75219.86,0.0,-0.00565,1e-05,0.67859]
[1779856308617,61.25,75219.86,0.0,-0.00565,1e-05,0.67859]
[1779856308645,61.25,75216.06,0.0,-0.00567,1e-05,0.68109]
[1779856312255,61.25,75226.73,0.0,-0.0056,1e-05,0.67409]
[1779856315187,61.25,75230.96,0.0,-0.00558,1e-05,0.67133]
[1779856315276,61.25,75236.5,0.0,-0.00554,1e-05,0.66773]
[1779856320312,61.25,75235.47,0.0,-0.00555,1e-05,0.6684]
[1779856322316,61.25,75233.0,0.0,-0.00556,1e-05,0.67]
[1779856322340,61.25,75229.03,0.0,-0.00559,1e-05,0.67259]
[1779856327211,61.25,75223.59,0.0,-0.00562,1e-05,0.67614]
[1779856327361,61.25,75231.79,0.0,-0.00557,1e-05,0.67079]
[1779856329377,61.25,75248.07,0.0,-0.00547,1e-05,0.66026]
[1779856334412,61.25,75249.99,0.0,-0.00546,1e-05,0.65903]
[1779856338439,61.25,75230.54,0.0,-0.00558,1e-05,0.6716]
[1779856340934,61.25,75216.79,0.0,-0.00567,1e-05,0.68061]
[1779856341461,61.25,75217.4,0.0,-0.00566,1e-05,0.68021]
[1779856346496,61.25,75209.82,0.0,-0.00571,1e-05,0.68522]
[1779856346807,61.25,75209.82,0.0,-0.00571,1e-05,0.68522]
[1779856347256,61.25,75209.82,0.0,-0.00571,1e-05,0.68522]
[1779856347505,61.25,75201.45,0.0,-0.00576,1e-05,0.69079]
[1779856352539,61.25,75187.56,0.0,-0.00584,1e-05,0.69857]
[1779856357573,61.25,75186.78,0.0,-0.00584,1e-05,0.69909]
[1779856361103,61.25,75198.81,0.0,-0.00577,1e-05,0.69102]
[1779856361602,61.25,75198.87,0.0,-0.00577,1e-05,0.69098]
[1779856365295,61.25,75198.74,0.0,-0.00577,1e-05,0.69107]
[1779856365631,61.25,75199.79,0.0,-0.00576,1e-05,0.69037]
[1779856370664,61.25,75195.04,0.0,-0.00579,1e-05,0.69354]
[1779856375700,61.25,75198.56,0.0,-0.00577,1e-05,0.69119]
[1779856380735,61.25,75206.09,0.0,-0.00572,1e-05,0.68617]
[1779856385769,61.25,75200.58,0.0,-0.00576,1e-05,0.68984]
[1779856390805,61.25,75194.11,0.0,-0.0058,1e-05,0.69416]
[1779856393796,61.25,75192.28,0.0,-0.00581,1e-05,0.69539]
[1779856393825,61.25,75192.8,0.0,-0.00581,1e-05,0.69504]
[1779856395377,61.25,75192.8,0.0,-0.00581,1e-05,0.69504]
[1779856395448,61.25,75195.28,0.0,-0.00579,1e-05,0.69338]
[1779856399870,61.25,75213.31,0.0,-0.00568,1e-05,0.68139]
[1779856404907,61.25,75203.15,0.0,-0.00574,1e-05,0.68813]
[1779856409941,61.25,75202.91,0.0,-0.00574,1e-05,0.68829]
[1779856414975,61.25,75206.34,0.0,-0.00571,1e-05,0.68449]
[1779856420396,61.25,75216.29,0.0,-0.00564,1e-05,0.67792]
[1779856420433,61.25,75214.89,0.0,-0.00565,1e-05,0.67884]
[1779856424039,61.25,75203.36,0.0,-0.00573,1e-05,0.68646]
[1779856429073,61.25,75204.17,0.0,-0.00572,1e-05,0.68592]
[1779856434109,61.25,75205.92,0.0,-0.00571,1e-05,0.68476]
[1779856437130,61.25,75223.65,0.0,-0.0056,1e-05,0.6731]
[1779856442172,61.25,75225.88,0.0,-0.00558,1e-05,0.67164]
[1779856447438,61.25,75227.18,0.0,-0.00558,1e-05,0.6708]
[1779856447452,61.25,75226.66,0.0,-0.00558,1e-05,0.67113]
[1779856453249,61.25,75231.14,0.0,-0.00555,1e-05,0.66822]
[1779856458285,61.25,75237.88,0.0,-0.00551,1e-05,0.66386]
[1779856463318,61.25,75248.26,0.0,-0.00545,1e-05,0.65719]
[1779856468355,61.25,75236.43,0.0,-0.00552,1e-05,0.66479]
[1779856473392,61.25,75236.93,0.0,-0.0055,1e-05,0.66298]
[1779856478425,61.25,75238.71,0.0,-0.00549,1e-05,0.66184]
[1779856483461,61.25,75239.61,0.0,-0.00549,1e-05,0.66126]
[1779856488500,61.25,75240.92,0.0,-0.00548,1e-05,0.66041]
[1779856493531,61.25,75231.85,0.0,-0.00554,1e-05,0.66627]
[1779856498530,61.25,75232.08,0.0,-0.00553,1e-05,0.66612]
[1779856498601,61.25,75226.62,0.0,-0.00557,1e-05,0.66966]
[1779856503602,61.25,75226.65,0.0,-0.00557,1e-05,0.66964]
[1779856508636,61.25,75231.84,0.0,-0.00554,1e-05,0.66627]
[1779856513670,61.25,75232.46,0.0,-0.00553,1e-05,0.66587]
[1779856518705,61.25,75232.36,0.0,-0.00553,1e-05,0.66594]
[1779856523741,61.25,75233.49,0.0,-0.00553,1e-05,0.66521]
[1779856527588,61.25,75235.38,0.0,-0.00551,1e-05,0.66398]
[1779856527768,61.25,75232.35,0.0,-0.00553,1e-05,0.66594]
[1779856532807,61.25,75227.5,0.0,-0.00555,1e-05,0.66759]
[1779856537838,61.25,75214.58,0.0,-0.00563,1e-05,0.67602]
[1779856539512,61.25,75214.45,0.0,-0.00563,1e-05,0.67611]
[1779856539853,61.25,75213.23,0.0,-0.00564,1e-05,0.67691]
[1779856544887,61.25,75214.84,0.0,-0.00563,1e-05,0.67585]
[1779856549924,61.25,75215.73,0.0,-0.00562,1e-05,0.67527]
[1779856554959,61.25,75218.4,0.0,-0.00561,1e-05,0.67352]
[1779856559994,61.25,75225.86,0.0,-0.00556,1e-05,0.66866]
[1779856565029,61.25,75224.63,0.0,-0.00557,1e-05,0.66946]
[1779856569652,61.25,75223.39,0.0,-0.00558,1e-05,0.67027]
[1779856569719,61.25,75223.64,0.0,-0.00557,1e-05,0.6701]
[1779856575100,61.25,75217.64,0.0,-0.00561,1e-05,0.67402]
[1779856580136,61.25,75216.28,0.0,-0.00562,1e-05,0.67491]
[1779856585172,61.25,75214.6,0.0,-0.00563,1e-05,0.67601]
[1779856590208,61.25,75206.59,0.0,-0.00568,1e-05,0.68128]
[1779856595243,61.25,75203.08,0.0,-0.00569,1e-05,0.68208]
[1779856600278,61.25,75204.16,0.0,-0.00568,1e-05,0.68137]
[1779856605313,61.25,75205.0,0.0,-0.00568,1e-05,0.68082]
[1779856610348,61.25,75207.55,0.0,-0.00566,1e-05,0.67913]
[1779856615383,61.25,75206.08,0.0,-0.00567,1e-05,0.6801]
[1779856620418,61.25,75204.91,0.0,-0.00568,1e-05,0.68087]
[1779856625451,61.25,75204.67,0.0,-0.00568,1e-05,0.68103]
[1779856630487,61.25,75204.98,0.0,-0.00568,1e-05,0.68083]
[1779856635522,61.25,75207.21,0.0,-0.00566,1e-05,0.67936]
[1779856640557,61.25,75211.57,0.0,-0.00564,1e-05,0.67649]
[1779856645593,61.25,75216.22,0.0,-0.00561,1e-05,0.67344]
[1779856646424,61.25,75216.22,0.0,-0.00561,1e-05,0.67344]
[1779856646600,61.25,75216.95,0.0,-0.0056,1e-05,0.67297]
[1779856650204,61.25,75221.27,0.0,-0.00558,1e-05,0.67015]
[1779856650628,61.25,75222.16,0.0,-0.00557,1e-05,0.66957]
[1779856655663,61.25,75225.69,0.0,-0.00554,1e-05,0.66578]
[1779856660698,61.25,75226.46,0.0,-0.00553,1e-05,0.66528]
[1779856665734,61.25,75227.31,0.0,-0.00553,1e-05,0.66473]
[1779856670769,61.25,75228.16,0.0,-0.00552,1e-05,0.66418]
[1779856675806,61.25,75229.7,0.0,-0.00551,1e-05,0.66319]
[1779856681849,61.25,75226.71,0.0,-0.00553,1e-05,0.66512]
[1779856686882,61.25,75220.73,0.0,-0.00557,1e-05,0.669]
[1779856691918,61.25,75222.8,0.0,-0.00556,1e-05,0.66765]
[1779856696952,61.25,75225.34,0.0,-0.00554,1e-05,0.66601]
[1779856701987,61.25,75227.05,0.0,-0.00553,1e-05,0.6649]
[1779856703870,61.25,75226.78,0.0,-0.00553,1e-05,0.66507]
[1779856703980,61.25,75227.19,0.0,-0.00553,1e-05,0.66481]
[1779856709037,61.25,75228.08,0.0,-0.00552,1e-05,0.66423]
[1779856714071,61.25,75227.73,0.0,-0.00551,1e-05,0.66297]
[1779856719107,61.25,75228.4,0.0,-0.00551,1e-05,0.66254]
[1779856724120,61.25,75227.97,0.0,-0.00551,1e-05,0.66281]
[1779856729177,61.25,75229.2,0.0,-0.0055,1e-05,0.66202]
[1779856734212,61.25,75231.06,0.0,-0.00549,1e-05,0.66082]
[1779856739247,61.25,75235.86,0.0,-0.00546,1e-05,0.65774]
[1779856744260,61.25,75235.02,0.0,-0.00547,1e-05,0.65828]
[1779856749320,61.25,75234.15,0.0,-0.00547,1e-05,0.65883]
[1779856754355,61.25,75247.74,0.0,-0.00539,1e-05,0.65016]
[1779856759391,61.25,75247.66,0.0,-0.00539,1e-05,0.65021]
[1779856764427,61.25,75255.51,0.0,-0.00535,1e-05,0.64524]
[1779856769460,61.25,75250.76,0.0,-0.00537,1e-05,0.64824]
[1779856774496,61.25,75243.23,0.0,-0.00541,1e-05,0.65155]
[1779856779531,61.25,75238.38,0.0,-0.00544,1e-05,0.65464]
[1779856784565,61.25,75239.2,0.0,-0.00543,1e-05,0.65412]
[1779856789601,61.25,75240.67,0.0,-0.00542,1e-05,0.65318]
[1779856794636,61.25,75242.54,0.0,-0.00541,1e-05,0.65199]
[1779856799671,61.25,75243.83,0.0,-0.0054,1e-05,0.65117]
[1779856804706,61.25,75248.93,0.0,-0.00537,1e-05,0.64793]
[1779856809741,61.25,75254.47,0.0,-0.00534,1e-05,0.64443]
[1779856814780,61.25,75253.05,0.0,-0.00535,1e-05,0.64533]
[1779856820829,61.25,75248.41,0.0,-0.00538,1e-05,0.64826]
[1779856825859,61.25,75247.53,0.0,-0.00538,1e-05,0.64882]
[1779856830894,61.25,75247.06,0.0,-0.00538,1e-05,0.64912]
[1779856835932,61.25,75247.54,0.0,-0.00537,1e-05,0.64735]
[1779856840967,61.25,75247.86,0.0,-0.00537,1e-05,0.64715]
[1779856846005,61.25,75240.57,0.0,-0.00541,1e-05,0.65177]
[1779856851039,61.25,75241.34,0.0,-0.00541,1e-05,0.65128]
[1779856856073,61.25,75247.08,0.0,-0.00537,1e-05,0.64764]
[1779856861108,61.25,75249.07,0.0,-0.00536,1e-05,0.64638]
[1779856866161,61.25,75248.15,0.0,-0.00537,1e-05,0.64696]
[1779856871198,61.25,75247.08,0.0,-0.00537,1e-05,0.64764]
[1779856876233,61.25,75246.81,0.0,-0.00537,1e-05,0.64781]
[1779856880266,61.25,75227.11,0.0,-0.00549,1e-05,0.66039]
[1779856885301,61.25,75217.4,0.0,-0.00555,1e-05,0.66667]
[1779856890338,61.25,75205.41,0.0,-0.00563,1e-05,0.67449]
[1779856895374,61.25,75203.7,0.0,-0.00563,1e-05,0.6741]
[1779856900410,61.25,75208.18,0.0,-0.0056,1e-05,0.67117]
[1779856905447,61.25,75204.53,0.0,-0.00562,1e-05,0.67356]
[1779856910482,61.25,75201.83,0.0,-0.00564,1e-05,0.67533]
[1779856916524,61.25,75203.28,0.0,-0.00563,1e-05,0.67438]
[1779856921559,61.25,75201.55,0.0,-0.00564,1e-05,0.67551]
[1779856926593,61.25,75199.65,0.0,-0.00565,1e-05,0.67676]
[1779856931629,61.25,75198.9,0.0,-0.00566,1e-05,0.67726]
[1779856936663,61.25,75199.35,0.0,-0.00565,1e-05,0.67696]
[1779856941699,61.25,75202.16,0.0,-0.00563,1e-05,0.67511]
[1779856946734,61.25,75198.0,0.0,-0.00566,1e-05,0.67785]
[1779856951768,61.25,75199.73,0.0,-0.00564,1e-05,0.6752]
[1779856957811,61.25,75201.08,0.0,-0.00563,1e-05,0.67431]
[1779856962846,61.25,75206.39,0.0,-0.0056,1e-05,0.67084]
[1779856968890,61.25,75205.46,0.0,-0.0056,1e-05,0.67144]
[1779856974930,61.25,75208.08,0.0,-0.00559,1e-05,0.66973]
[1779856979966,61.25,75208.74,0.0,-0.00558,1e-05,0.6693]
[1779856986007,61.25,75207.68,0.0,-0.00559,1e-05,0.66999]
[1779856991043,61.25,75207.9,0.0,-0.00559,1e-05,0.66985]
[1779856996079,61.25,75209.62,0.0,-0.00558,1e-05,0.66873]
[1779857001111,61.25,75207.84,0.0,-0.00559,1e-05,0.66989]
[1779857006111,61.25,75208.51,0.0,-0.00558,1e-05,0.66945]
[1779857011182,61.25,75208.58,0.0,-0.00557,1e-05,0.6679]
[1779857017223,61.25,75207.71,0.0,-0.00558,1e-05,0.66847]
[1779857022258,61.25,75206.69,0.0,-0.00558,1e-05,0.66913]
[1779857031322,61.25,75206.35,0.0,-0.00558,1e-05,0.66936]
[1779857036356,61.25,75207.57,0.0,-0.00558,1e-05,0.66856]
[1779857041393,61.25,75206.43,0.0,-0.00558,1e-05,0.6693]
[1779857046426,61.25,75206.45,0.0,-0.00558,1e-05,0.66929]
[1779857051462,61.25,75205.66,0.0,-0.00559,1e-05,0.66981]
[1779857056499,61.25,75207.6,0.0,-0.00558,1e-05,0.66854]
[1779857066532,61.25,75215.58,0.0,-0.00553,1e-05,0.66336]
[1779857071604,61.25,75215.54,0.0,-0.00552,1e-05,0.66189]
[1779857076641,61.25,75220.28,0.0,-0.00549,1e-05,0.65884]
[1779857081675,61.25,75219.49,0.0,-0.00549,1e-05,0.65935]
[1779857092753,61.25,75219.03,0.0,-0.00549,1e-05,0.65964]
[1779857097790,61.25,75222.68,0.0,-0.00547,1e-05,0.6573]
[1779857102824,61.25,75233.9,0.0,-0.0054,1e-05,0.65013]
[1779857107861,61.25,75242.25,0.0,-0.00535,1e-05,0.64483]
[1779857112899,61.25,75251.63,0.0,-0.0053,1e-05,0.63893]
[1779857116930,61.25,75271.47,0.0,-0.00518,1e-05,0.6266]
[1779857119943,61.25,75289.67,0.0,-0.00508,1e-05,0.61547]
[1779857124984,61.25,75296.45,0.0,-0.00504,1e-05,0.61137]
[1779857130015,61.25,75297.57,0.0,-0.00503,1e-05,0.61069]
[1779857135054,61.25,75299.6,0.0,-0.00501,1e-05,0.60806]
[1779857140088,61.25,75302.21,0.0,-0.00499,1e-05,0.6065]
[1779857145123,61.25,75314.94,0.0,-0.00492,1e-05,0.59891]
[1779857150159,61.25,75313.52,0.0,-0.00493,1e-05,0.59975]
[1779857155193,61.25,75327.14,0.0,-0.00486,1e-05,0.59171]
[1779857160229,61.25,75330.18,0.0,-0.00484,1e-05,0.58993]
[1779857165264,61.25,75327.03,0.0,-0.00486,1e-05,0.59177]
[1779857170299,61.25,75331.71,0.0,-0.00483,1e-05,0.58903]
[1779857175334,61.25,75331.73,0.0,-0.00483,1e-05,0.58902]
[1779857180369,61.25,75335.12,0.0,-0.00481,1e-05,0.58704]
[1779857185403,61.25,75339.77,0.0,-0.00479,1e-05,0.58434]
[1779857190439,61.25,75344.87,0.0,-0.00476,1e-05,0.58139]
[1779857195474,61.25,75344.23,0.0,-0.00475,1e-05,0.58043]
[1779857200508,61.25,75344.57,0.0,-0.00475,1e-05,0.58026]
[1779857205544,61.26,75336.67,0.0,-0.00479,1e-05,0.58486]
[1779857210579,61.26,75336.44,0.0,-0.0048,1e-05,0.585]
[1779857215615,61.26,75338.24,0.0,-0.00479,1e-05,0.58395]
[1779857220650,61.26,75337.96,0.0,-0.00479,1e-05,0.58411]
[1779857225651,61.26,75338.76,0.0,-0.00478,1e-05,0.58365]
[1779857230720,61.26,75339.87,0.0,-0.00478,1e-05,0.58301]
[1779857235755,61.26,75342.63,0.0,-0.00476,1e-05,0.58141]
[1779857240789,61.26,75341.7,0.0,-0.00477,1e-05,0.58195]
[1779857245824,61.26,75341.55,0.0,-0.00477,1e-05,0.58204]
[1779857250859,61.26,75340.08,0.0,-0.00478,1e-05,0.58289]
[1779857255895,61.26,75339.98,0.0,-0.00477,1e-05,0.58159]
[1779857260930,61.26,75339.78,0.0,-0.00477,1e-05,0.58172]
[1779857265965,61.26,75338.08,0.0,-0.00478,1e-05,0.58271]
[1779857270999,61.26,75338.53,0.0,-0.00477,1e-05,0.58245]
[1779857276035,61.26,75341.5,0.0,-0.00476,1e-05,0.58075]
[1779857281070,61.26,75346.06,0.0,-0.00473,1e-05,0.57814]
[1779857286076,61.26,75350.58,0.0,-0.00471,1e-05,0.57554]
[1779857288324,61.26,75350.69,0.0,-0.00471,1e-05,0.57548]
[1779857288372,61.26,75352.65,0.0,-0.0047,1e-05,0.57438]
[1779857290914,61.26,75352.58,0.0,-0.0047,1e-05,0.57446]
[1779857291141,61.26,75353.76,0.0,-0.00469,1e-05,0.5738]
[1779857296175,61.26,75357.56,0.0,-0.00467,1e-05,0.57166]
[1779857303224,61.26,75356.35,0.0,-0.00468,1e-05,0.57245]
[1779857304938,61.26,75356.35,0.0,-0.00468,1e-05,0.57245]
[1779857305238,61.26,75356.0,0.0,-0.00468,1e-05,0.5727]
[1779857306938,61.26,75354.21,0.0,-0.00469,1e-05,0.57375]
[1779857306944,61.26,75354.21,0.0,-0.00469,1e-05,0.57375]
[1779857307252,61.26,75353.78,0.0,-0.00469,1e-05,0.57399]
[1779857312287,61.26,75348.11,0.0,-0.00471,1e-05,0.57589]
[1779857318331,61.26,75336.67,0.0,-0.00478,1e-05,0.58254]
[1779857323368,61.26,75338.36,0.0,-0.00477,1e-05,0.58159]
[1779857328402,61.26,75336.99,0.0,-0.00477,1e-05,0.58242]
[1779857333438,61.26,75337.48,0.0,-0.00477,1e-05,0.58216]
[1779857338473,61.26,75337.36,0.0,-0.00477,1e-05,0.58227]
[1779857343507,61.26,75336.65,0.0,-0.00478,1e-05,0.58272]
[1779857348543,61.26,75334.49,0.0,-0.00479,1e-05,0.58401]
[1779857353578,61.27,75341.13,0.0,-0.00475,1e-05,0.58022]
[1779857354013,61.27,75341.13,0.0,-0.00475,1e-05,0.58022]
[1779857354584,61.27,75340.15,0.0,-0.00476,1e-05,0.58079]
[1779857355040,61.27,75340.15,0.0,-0.00476,1e-05,0.58079]
[1779857355591,61.27,75339.95,0.0,-0.00476,1e-05,0.5809]
[1779857360626,61.27,75347.38,0.0,-0.00472,1e-05,0.57662]
[1779857365661,61.27,75354.58,0.0,-0.00468,1e-05,0.5725]
[1779857370696,61.27,75364.99,0.0,-0.00463,1e-05,0.56658]
[1779857375731,61.27,75368.15,0.0,-0.0046,1e-05,0.56347]
[1779857380768,61.27,75368.34,0.0,-0.0046,1e-05,0.56336]
[1779857385803,61.27,75368.46,0.0,-0.0046,1e-05,0.56329]
[1779857390838,61.27,75371.97,0.0,-0.00458,1e-05,0.56132]
[1779857396881,61.27,75378.4,0.0,-0.00455,1e-05,0.55772]
[1779857401915,61.27,75380.55,0.0,-0.00454,1e-05,0.55652]
[1779857406949,61.27,75375.52,0.0,-0.00456,1e-05,0.55933]
[1779857411986,61.27,75370.89,0.0,-0.00459,1e-05,0.56193]
[1779857417020,61.27,75377.41,0.0,-0.00455,1e-05,0.55832]
[1779857422055,61.27,75377.79,0.0,-0.00455,1e-05,0.55822]
[1779857427064,61.27,75375.35,0.0,-0.00457,1e-05,0.55983]
[1779857432129,61.28,75375.54,0.0,-0.00456,1e-05,0.55864]
[1779857437163,61.28,75383.63,0.0,-0.00452,1e-05,0.55434]
[1779857442199,61.28,75384.13,0.0,-0.00452,1e-05,0.55407]
[1779857447234,61.28,75383.0,0.0,-0.00452,1e-05,0.55469]
[1779857452269,61.28,75388.44,0.0,-0.00449,1e-05,0.55174]
[1779857457306,61.28,75392.43,0.0,-0.00447,1e-05,0.54954]
[1779857462340,61.28,75403.78,0.0,-0.00442,1e-05,0.54347]
[1779857467377,61.28,75416.34,0.0,-0.00435,0.0,0.53665]
[1779857472410,61.28,75426.48,0.0,-0.0043,0.0,0.5312]
[1779857477447,61.28,75432.21,0.0,-0.00428,0.0,0.52814]
[1779857482483,61.28,75450.4,0.0,-0.00419,0.0,0.51853]
[1779857487517,61.28,75453.08,0.0,-0.00418,0.0,0.51712]
[1779857492553,61.28,75447.78,0.0,-0.00419,0.0,0.51865]
[1779857497587,61.28,75450.81,0.0,-0.00418,0.0,0.51706]
[1779857502623,61.28,75453.04,0.0,-0.00417,0.0,0.5159]
[1779857507657,61.28,75449.51,0.0,-0.00418,0.0,0.51774]
[1779857512692,61.28,75445.57,0.0,-0.0042,0.0,0.51981]
[1779857517728,61.28,75454.29,0.0,-0.00416,0.0,0.51524]
[1779857522762,61.28,75453.3,0.0,-0.00416,0.0,0.51576]
[1779857527803,61.28,75452.41,0.0,-0.00417,0.0,0.51623]
[1779857532840,61.28,75454.75,0.0,-0.00416,0.0,0.515]
[1779857537875,61.28,75455.05,0.0,-0.00416,0.0,0.51485]
[1779857542910,61.28,75454.21,0.0,-0.00416,0.0,0.51529]
[1779857547944,61.28,75451.88,0.0,-0.00417,0.0,0.5165]
[1779857552979,61.28,75451.14,0.0,-0.00416,0.0,0.51564]
[1779857558020,61.28,75455.73,0.0,-0.00414,0.0,0.51325]
[1779857563050,61.28,75459.68,0.0,-0.00412,0.0,0.5112]
[1779857568062,61.28,75460.16,0.0,-0.00412,0.0,0.51095]
[1779857573121,61.28,75461.12,0.0,-0.00412,0.0,0.51045]
[1779857575134,61.28,75437.35,0.0,-0.00423,0.0,0.52288]
[1779857580170,61.28,75438.56,0.0,-0.00423,0.0,0.52224]
[1779857585206,61.28,75442.59,0.0,-0.00421,0.0,0.52012]
[1779857590246,61.28,75438.56,0.0,-0.00423,0.0,0.52224]
[1779857595279,61.28,75438.69,0.0,-0.00422,0.0,0.52218]
[1779857600314,61.28,75438.75,0.0,-0.00422,0.0,0.52214]
[1779857605349,61.28,75446.26,0.0,-0.00419,0.0,0.51819]
[1779857610386,61.28,75441.86,0.0,-0.00421,0.0,0.5205]
[1779857615423,61.28,75445.16,0.0,-0.00418,0.0,0.51752]
[1779857621469,61.28,75446.34,0.0,-0.00418,0.0,0.5169]
[1779857626501,61.28,75453.85,0.0,-0.00414,0.0,0.51298]
[1779857631538,61.28,75445.21,0.0,-0.00418,0.0,0.51749]
[1779857638586,61.28,75444.17,0.0,-0.00419,0.0,0.51804]
[1779857643622,61.28,75448.69,0.0,-0.00417,0.0,0.51567]
[1779857648660,61.28,75456.85,0.0,-0.00413,0.0,0.51143]
[1779857653696,61.28,75457.36,0.0,-0.00413,0.0,0.51116]
[1779857658732,61.28,75469.03,0.0,-0.00407,0.0,0.50515]
[1779857663766,61.28,75473.26,0.0,-0.00405,0.0,0.50298]
[1779857668802,61.28,75475.19,0.0,-0.00404,0.0,0.50199]
[1779857673839,61.28,75474.32,0.0,-0.00404,0.0,0.50122]
[1779857678870,61.28,75470.96,0.0,-0.00405,0.0,0.50293]
[1779857683906,61.28,75473.22,0.0,-0.00404,0.0,0.50178]
[1779857688941,61.28,75477.06,0.0,-0.00402,0.0,0.49982]
[1779857693976,61.28,75480.88,0.0,-0.00401,0.0,0.49788]
[1779857699010,61.28,75477.29,0.0,-0.00402,0.0,0.4997]
[1779857704047,61.28,75471.99,0.0,-0.00405,0.0,0.5024]
[1779857709052,61.28,75465.49,0.0,-0.00408,0.0,0.50573]
[1779857714117,61.28,75465.19,0.0,-0.00408,0.0,0.50589]
[1779857719152,61.28,75466.22,0.0,-0.00407,0.0,0.50536]
[1779857724188,61.28,75467.21,0.0,-0.00407,0.0,0.50485]
[1779857729222,61.28,75469.79,0.0,-0.00406,0.0,0.50353]
[1779857734257,61.28,75467.62,0.0,-0.00406,0.0,0.50341]
[1779857739262,61.28,75468.29,0.0,-0.00405,0.0,0.50307]
[1779857744326,61.28,75468.54,0.0,-0.00405,0.0,0.50294]
[1779857749364,61.28,75470.28,0.0,-0.00405,0.0,0.50205]
[1779857754399,61.28,75473.32,0.0,-0.00403,0.0,0.5005]
[1779857759434,61.28,75473.13,0.0,-0.00403,0.0,0.5006]
[1779857764468,61.28,75477.78,0.0,-0.00401,0.0,0.49824]
[1779857769505,61.28,75479.66,0.0,-0.004,0.0,0.49728]
[1779857775549,61.28,75479.7,0.0,-0.004,0.0,0.49726]
[1779857780582,61.28,75475.08,0.0,-0.00402,0.0,0.49961]
[1779857785617,61.28,75476.05,0.0,-0.00402,0.0,0.49911]
[1779857790651,61.28,75475.88,0.0,-0.00402,0.0,0.4992]
[1779857795686,61.28,75476.18,0.0,-0.00401,0.0,0.49783]
[1779857800721,61.28,75473.32,0.0,-0.00402,0.0,0.49928]
[1779857805757,61.28,75468.71,0.0,-0.00404,0.0,0.50163]
[1779857810791,61.28,75471.34,0.0,-0.00403,0.0,0.50029]
[1779857815826,61.28,75472.76,0.0,-0.00402,0.0,0.49957]
[1779857821868,61.28,75474.71,0.0,-0.00402,0.0,0.49858]
[1779857826905,61.28,75474.03,0.0,-0.00402,0.0,0.49892]
[1779857831938,61.28,75472.83,0.0,-0.00402,0.0,0.49953]
[1779857836973,61.28,75473.69,0.0,-0.00402,0.0,0.49909]
[1779857842008,61.28,75475.86,0.0,-0.00401,0.0,0.49799]
[1779857847044,61.28,75477.04,0.0,-0.004,0.0,0.49739]
[1779857852078,61.28,75479.27,0.0,-0.00398,0.0,0.49505]
[1779857857114,61.28,75473.14,0.0,-0.00401,0.0,0.49815]
[1779857862148,61.28,75474.35,0.0,-0.00401,0.0,0.49754]
[1779857867184,61.28,75475.55,0.0,-0.004,0.0,0.49693]
[1779857872218,61.28,75474.76,0.0,-0.00401,0.0,0.49733]
[1779857877254,61.28,75475.45,0.0,-0.004,0.0,0.49698]
[1779857882289,61.28,75477.09,0.0,-0.00399,0.0,0.49615]
[1779857889338,61.28,75479.39,0.0,-0.00398,0.0,0.49499]
[1779857895379,61.28,75481.02,0.0,-0.00398,0.0,0.49417]
[1779857900386,61.28,75481.96,0.0,-0.00397,0.0,0.4937]
[1779857905450,61.28,75482.3,0.0,-0.00397,0.0,0.49352]
[1779857910456,61.28,75483.85,0.0,-0.00396,0.0,0.49274]
[1779857915525,61.28,75484.11,0.0,-0.00395,0.0,0.49141]
[1779857920557,61.28,75485.59,0.0,-0.00395,0.0,0.49066]
[1779857925592,61.28,75484.1,0.0,-0.00395,0.0,0.49141]
[1779857930627,61.28,75484.59,0.0,-0.00395,0.0,0.49117]
[1779857935663,61.28,75484.33,0.0,-0.00395,0.0,0.4913]
[1779857940697,61.28,75486.32,0.0,-0.00394,0.0,0.4903]
[1779857945733,61.28,75495.34,0.0,-0.0039,0.0,0.4858]
[1779857950768,61.28,75493.27,0.0,-0.00391,0.0,0.48683]
[1779857956810,61.28,75487.17,0.0,-0.00394,0.0,0.48987]
[1779857961844,61.28,75484.95,0.0,-0.00395,0.0,0.49099]
[1779857966881,61.28,75481.46,0.0,-0.00397,0.0,0.49274]
[1779857971916,61.28,75465.93,0.0,-0.00403,0.0,0.49937]
[1779857976951,61.28,75462.47,0.0,-0.00404,0.0,0.50114]
[1779857981986,61.28,75462.4,0.0,-0.00404,0.0,0.50117]
[1779857991051,61.28,75464.93,0.0,-0.00403,0.0,0.49988]
[1779857996086,61.28,75462.77,0.0,-0.00404,0.0,0.50098]
[1779858001122,61.28,75463.95,0.0,-0.00404,0.0,0.50038]
[1779858006156,61.28,75464.59,0.0,-0.00403,0.0,0.50006]
[1779858011190,61.28,75466.73,0.0,-0.00402,0.0,0.49897]
[1779858016225,61.28,75467.63,0.0,-0.00402,0.0,0.49851]
[1779858021260,61.28,75474.26,0.0,-0.00399,0.0,0.49515]
[1779858026299,61.28,75479.17,0.0,-0.00397,0.0,0.49268]
[1779858031333,61.28,75488.86,0.0,-0.00391,0.0,0.48663]
[1779858036365,61.28,75493.8,0.0,-0.00389,0.0,0.48417]
[1779858041400,61.28,75492.93,0.0,-0.00389,0.0,0.4846]
[1779858046435,61.28,75497.15,0.0,-0.00388,0.0,0.48252]
[1779858051472,61.28,75493.07,0.0,-0.00389,0.0,0.48454]
[1779858056506,61.28,75491.85,0.0,-0.0039,0.0,0.48514]
[1779858061542,61.28,75493.03,0.0,-0.00389,0.0,0.48456]
[1779858066577,61.28,75490.19,0.0,-0.00391,0.0,0.48596]
[1779858071611,61.28,75484.9,0.0,-0.00393,0.0,0.4886]
[1779858076648,61.28,75484.02,0.0,-0.00393,0.0,0.48904]
[1779858081682,61.28,75492.7,0.0,-0.0039,0.0,0.48472]
[1779858086720,61.28,75490.95,0.0,-0.0039,0.0,0.48559]
[1779858091758,61.28,75483.0,0.0,-0.00393,0.0,0.48835]
[1779858096793,61.28,75487.59,0.0,-0.00391,0.0,0.48606]
[1779858101828,61.28,75487.38,0.0,-0.00391,0.0,0.48616]
[1779858107869,61.28,75484.09,0.0,-0.00392,0.0,0.4878]
[1779858112904,61.28,75485.04,0.0,-0.00392,0.0,0.48733]
[1779858117946,61.28,75485.98,0.0,-0.00392,0.0,0.48686]
[1779858122974,61.28,75486.34,0.0,-0.00391,0.0,0.48668]
[1779858128012,61.28,75494.22,0.0,-0.00388,0.0,0.48277]
[1779858133047,61.28,75494.47,0.0,-0.00388,0.0,0.48265]
[1779858136078,61.28,75512.9,0.0,-0.0038,0.0,0.47361]
[1779858142123,61.28,75515.85,0.0,-0.00378,0.0,0.47218]
[1779858147156,61.28,75521.12,0.0,-0.00376,0.0,0.46963]
[1779858152190,61.28,75529.7,0.0,-0.00371,0.0,0.46435]
[1779858157227,61.28,75526.21,0.0,-0.00373,0.0,0.46602]
[1779858162227,61.28,75528.85,0.0,-0.00372,0.0,0.46475]
[1779858167296,61.28,75531.12,0.0,-0.00371,0.0,0.46367]
[1779858172331,61.28,75531.15,0.0,-0.00371,0.0,0.46365]
[1779858177366,61.28,75533.17,0.0,-0.0037,0.0,0.46269]
[1779858182402,61.28,75531.8,0.0,-0.0037,0.0,0.46334]
[1779858185423,61.28,75515.25,0.0,-0.00378,0.0,0.4713]
[1779858190458,61.28,75517.34,0.0,-0.00377,0.0,0.47029]
[1779858195495,61.29,75506.07,0.0,-0.00382,0.0,0.47592]
[1779858200528,61.29,75511.46,0.0,-0.00379,0.0,0.47329]
[1779858205565,61.29,75505.99,0.0,-0.00382,0.0,0.47595]
[1779858210600,61.29,75507.67,0.0,-0.00381,0.0,0.47513]
[1779858215634,61.29,75505.21,0.0,-0.00381,0.0,0.47515]
[1779858220669,61.29,75499.4,0.0,-0.00384,0.0,0.478]
[1779858226711,61.29,75497.29,0.0,-0.00385,0.0,0.47903]
[1779858231748,61.29,75491.35,0.0,-0.00387,0.0,0.48196]
[1779858236781,61.29,75494.15,0.0,-0.00386,0.0,0.48058]
[1779858241816,61.29,75494.0,0.0,-0.00386,0.0,0.48065]
[1779858246851,61.29,75492.85,0.0,-0.00387,0.0,0.48122]
[1779858250879,61.29,75509.61,0.0,-0.00379,0.0,0.47301]
[1779858255914,61.29,75514.19,0.0,-0.00377,0.0,0.47079]
[1779858260957,61.29,75517.57,0.0,-0.00376,0.0,0.46916]
[1779858265991,61.29,75519.4,0.0,-0.00375,0.0,0.46828]
[1779858271026,61.29,75520.5,0.0,-0.00374,0.0,0.46678]
[1779858276061,61.29,75522.18,0.0,-0.00373,0.0,0.46598]
[1779858281096,61.29,75524.28,0.0,-0.00372,0.0,0.46497]
[1779858286130,61.29,75526.27,0.0,-0.00371,0.0,0.46402]
[1779858291165,61.29,75529.43,0.0,-0.0037,0.0,0.46251]
[1779858296202,61.29,75530.14,0.0,-0.0037,0.0,0.46217]
[1779858301236,61.29,75531.02,0.0,-0.00369,0.0,0.46175]
[1779858306271,61.29,75531.69,0.0,-0.00369,0.0,0.46144]
[1779858311305,61.29,75533.46,0.0,-0.00368,0.0,0.46059]
[1779858316340,61.29,75535.0,0.0,-0.00368,0.0,0.45986]
[1779858321378,61.29,75536.07,0.0,-0.00367,0.0,0.45936]
[1779858326411,61.29,75529.92,0.0,-0.0037,0.0,0.46228]
[1779858331446,61.29,75533.21,0.0,-0.00367,0.0,0.45956]
[1779858337488,61.29,75533.01,0.0,-0.00368,0.0,0.45965]
[1779858342522,61.29,75533.82,0.0,-0.00367,0.0,0.45927]
[1779858347558,61.29,75529.82,0.0,-0.00369,0.0,0.46117]
[1779858352592,61.29,75532.31,0.0,-0.00368,0.0,0.45999]
[1779858357629,61.29,75534.12,0.0,-0.00367,0.0,0.45913]
[1779858362664,61.29,75533.98,0.0,-0.00367,0.0,0.45919]
[1779858367703,61.29,75529.68,0.0,-0.00369,0.0,0.46124]
[1779858372737,61.29,75530.52,0.0,-0.00369,0.0,0.46084]
[1779858377772,61.29,75531.08,0.0,-0.00368,0.0,0.46057]
[1779858382807,61.29,75532.29,0.0,-0.00368,0.0,0.46]
[1779858387842,61.29,75530.6,0.0,-0.00369,0.0,0.4608]
[1779858392878,61.29,75531.05,0.0,-0.00367,0.0,0.45943]
[1779858397912,61.29,75533.51,0.0,-0.00366,0.0,0.45827]
[1779858402947,61.29,75521.39,0.0,-0.00372,0.0,0.46403]
[1779858407984,61.29,75516.38,0.0,-0.00374,0.0,0.46643]
[1779858413017,61.29,75514.82,0.0,-0.00374,0.0,0.46718]
[1779858418053,61.29,75515.0,0.0,-0.00374,0.0,0.4671]
[1779858423087,61.29,75511.52,0.0,-0.00376,0.0,0.46877]
[1779858428123,61.29,75505.4,0.0,-0.00379,0.0,0.47173]
[1779858433157,61.29,75502.55,0.0,-0.0038,0.0,0.47312]
[1779858438192,61.29,75496.28,0.0,-0.00383,0.0,0.47618]
[1779858443228,61.29,75495.27,0.0,-0.00383,0.0,0.47667]
[1779858448262,61.29,75494.99,0.0,-0.00383,0.0,0.47681]
[1779858453298,61.29,75502.18,0.0,-0.00379,0.0,0.47212]
[1779858458333,61.29,75502.49,0.0,-0.00379,0.0,0.47197]
[1779858464384,61.29,75500.43,0.0,-0.0038,0.0,0.47297]
[1779858469413,61.29,75491.73,0.0,-0.00384,0.0,0.47722]
[1779858474446,61.29,75490.97,0.0,-0.00384,0.0,0.47778]
[1779858475476,61.29,75490.97,0.0,-0.00384,0.0,0.47778]
[1779858475497,61.3,75496.65,0.0,-0.00382,0.0,0.47519]
[1779858476927,61.3,75496.65,0.0,-0.00382,0.0,0.47519]
[1779858477021,61.3,75498.35,0.0,-0.00381,0.0,0.47456]
[1779858482536,61.3,75495.92,0.0,-0.00382,0.0,0.47575]
[1779858482579,61.3,75495.64,0.0,-0.00383,0.0,0.47608]
[1779858484943,61.31,75495.64,0.0,-0.00383,0.0,0.47628]
[1779858484965,61.31,75494.9,0.0,-0.00383,0.0,0.47684]
[1779858490556,61.31,75493.24,0.0,-0.00384,0.0,0.47765]
[1779858492955,61.31,75491.96,0.0,-0.00385,0.0,0.47828]
[1779858493028,61.31,75487.0,0.0,-0.00387,0.0,0.48072]
[1779858498966,61.33,75486.96,0.0,-0.00388,0.0,0.4815]
[1779858498985,61.33,75487.99,0.0,-0.00387,0.0,0.48119]
[1779858504655,61.33,75494.1,0.0,-0.00385,0.0,0.47837]
[1779858508056,61.34,75494.2,0.0,-0.00385,0.0,0.47871]
[1779858508683,61.35,75494.26,0.0,-0.00385,0.0,0.47908]
[1779858512644,61.36,75492.87,0.0,-0.00386,0.0,0.47935]
[1779858512981,61.36,75492.87,0.0,-0.00386,0.0,0.47935]
[1779858513020,61.36,75492.82,0.0,-0.00386,0.0,0.47938]
[1779858518753,61.36,75492.32,0.0,-0.00386,0.0,0.47962]
[1779858522780,61.36,75501.47,0.0,-0.00382,0.0,0.47514]
[1779858523787,61.36,75501.87,0.0,-0.00382,0.0,0.47495]
[1779858528822,61.36,75507.08,0.0,-0.00379,0.0,0.47241]
[1779858533488,61.37,75510.91,0.0,-0.00378,0.0,0.47096]
[1779858533859,61.37,75511.52,0.0,-0.00378,0.0,0.47087]
[1779858535018,61.37,75511.52,0.0,-0.00378,0.0,0.47087]
[1779858535094,61.37,75509.63,0.0,-0.00379,0.0,0.47178]
[1779858540907,61.37,75507.29,0.0,-0.0038,0.0,0.47292]
[1779858545944,61.37,75512.28,0.0,-0.00378,0.0,0.4705]
[1779858550977,61.37,75511.12,0.0,-0.00378,0.0,0.47106]
[1779858556019,61.37,75514.2,0.0,-0.00377,0.0,0.46957]
[1779858561050,61.37,75518.79,0.0,-0.00375,0.0,0.46736]
[1779858566084,61.37,75514.18,0.0,-0.00377,0.0,0.46958]
[1779858571119,61.37,75511.41,0.0,-0.00377,0.0,0.46975]
[1779858576155,61.37,75510.09,0.0,-0.00378,0.0,0.47038]
[1779858581189,61.37,75512.17,0.0,-0.00377,0.0,0.46938]
[1779858586231,61.37,75518.72,0.0,-0.00374,0.0,0.46623]
[1779858591262,61.37,75525.77,0.0,-0.00371,0.0,0.46285]
[1779858596296,61.37,75526.89,0.0,-0.0037,0.0,0.46233]
[1779858601331,61.37,75527.78,0.0,-0.0037,0.0,0.46191]
[1779858606374,61.37,75524.46,0.0,-0.00372,0.0,0.46351]
[1779858611408,61.37,75516.94,0.0,-0.00375,0.0,0.46712]
[1779858616437,61.37,75504.16,0.0,-0.0038,0.0,0.4733]
[1779858621471,61.37,75503.08,0.0,-0.00381,0.0,0.47382]
[1779858626507,61.37,75502.75,0.0,-0.00381,0.0,0.47398]
[1779858631542,61.37,75507.74,0.0,-0.00378,0.0,0.47038]
[1779858636578,61.37,75505.45,0.0,-0.00379,0.0,0.47149]
[1779858641613,61.37,75504.99,0.0,-0.00379,0.0,0.47171]
[1779858650677,61.37,75501.6,0.0,-0.00381,0.0,0.47336]
[1779858655712,61.37,75513.25,0.0,-0.00376,0.0,0.46772]
[1779858660748,61.37,75511.81,0.0,-0.00376,0.0,0.46842]
[1779858665783,61.37,75507.63,0.0,-0.00378,0.0,0.47043]
[1779858670817,61.37,75506.47,0.0,-0.00378,0.0,0.471]
[1779858675876,61.37,75501.01,0.0,-0.00381,0.0,0.47365]
[1779858680889,61.37,75502.9,0.0,-0.0038,0.0,0.47273]
[1779858685924,61.37,75506.62,0.0,-0.00378,0.0,0.47092]
[1779858690958,61.37,75506.04,0.0,-0.00379,0.0,0.4712]
[1779858696016,61.37,75495.72,0.0,-0.00382,0.0,0.47504]
[1779858701031,61.37,75494.59,0.0,-0.00383,0.0,0.47559]
[1779858706065,61.37,75494.82,0.0,-0.00383,0.0,0.47548]
[1779858712106,61.37,75494.67,0.0,-0.00383,0.0,0.47555]
[1779858717140,61.37,75493.66,0.0,-0.00383,0.0,0.47605]
[1779858722177,61.37,75496.58,0.0,-0.00382,0.0,0.47462]
[1779858727210,61.37,75497.17,0.0,-0.00382,0.0,0.47433]
[1779858732246,61.37,75497.06,0.0,-0.00382,0.0,0.47439]
[1779858737280,61.37,75500.29,0.0,-0.0038,0.0,0.47282]
[1779858742317,61.37,75497.19,0.0,-0.00382,0.0,0.47432]
[1779858747350,61.37,75489.24,0.0,-0.00385,0.0,0.47821]
[1779858753395,61.37,75493.27,0.0,-0.00382,0.0,0.47505]
[1779858758432,61.37,75503.72,0.0,-0.00378,0.0,0.46997]
[1779858763466,61.37,75503.6,0.0,-0.00378,0.0,0.47003]
[1779858768503,61.37,75500.12,0.0,-0.00379,0.0,0.47172]
[1779858774547,61.37,75500.3,0.0,-0.00379,0.0,0.47163]
[1779858779579,61.37,75498.74,0.0,-0.0038,0.0,0.47239]
[1779858784614,61.37,75498.56,0.0,-0.0038,0.0,0.47248]
[1779858789649,61.37,75497.94,0.0,-0.0038,0.0,0.47278]
[1779858795691,61.37,75497.46,0.0,-0.00381,0.0,0.47301]
[1779858800727,61.37,75496.93,0.0,-0.00381,0.0,0.47327]
[1779858805761,61.37,75494.61,0.0,-0.00382,0.0,0.4744]
[1779858810796,61.37,75494.63,0.0,-0.00382,0.0,0.47439]
[1779858815832,61.37,75494.38,0.0,-0.00381,0.0,0.47333]
[1779858820866,61.37,75493.87,0.0,-0.00381,0.0,0.47357]
[1779858825931,61.37,75492.71,0.0,-0.00382,0.0,0.47414]
[1779858830936,61.37,75481.78,0.0,-0.00387,0.0,0.4795]
[1779858835975,61.37,75482.74,0.0,-0.00386,0.0,0.47902]
[1779858841011,61.37,75484.06,0.0,-0.00386,0.0,0.47837]
[1779858846048,61.37,75485.68,0.0,-0.00385,0.0,0.47758]
[1779858851081,61.37,75485.94,0.0,-0.00385,0.0,0.47745]
[1779858856116,61.37,75486.39,0.0,-0.00385,0.0,0.47723]
[1779858861151,61.37,75487.1,0.0,-0.00384,0.0,0.47688]
[1779858865180,61.37,75506.18,0.0,-0.00376,0.0,0.46761]
[1779858870214,61.37,75506.44,0.0,-0.00376,0.0,0.46749]
[1779858875249,61.37,75505.68,0.0,-0.00375,0.0,0.46668]
[1779858880284,61.37,75501.24,0.0,-0.00377,0.0,0.46882]
[1779858885320,61.38,75499.45,0.0,-0.00378,0.0,0.4699]
[1779858890354,61.38,75500.01,0.0,-0.00378,0.0,0.46963]
[1779858895390,61.38,75501.78,0.0,-0.00377,0.0,0.46877]
[1779858900425,61.38,75501.71,0.0,-0.00377,0.0,0.4688]
[1779858905459,61.38,75502.12,0.0,-0.00377,0.0,0.46861]
[1779858910495,61.38,75499.99,0.0,-0.00378,0.0,0.46963]
[1779858915531,61.38,75502.66,0.0,-0.00377,0.0,0.46834]
[1779858922578,61.38,75503.75,0.0,-0.00376,0.0,0.46782]
[1779858927614,61.38,75496.47,0.0,-0.00379,0.0,0.47134]
[1779858932654,61.38,75496.12,0.0,-0.00379,0.0,0.47033]
[1779858937690,61.38,75495.52,0.0,-0.00379,0.0,0.47062]
[1779858942720,61.38,75497.7,0.0,-0.00378,0.0,0.46957]
[1779858947754,61.38,75496.72,0.0,-0.00378,0.0,0.47004]
[1779858952792,61.38,75496.75,0.0,-0.00378,0.0,0.47002]
[1779858957829,61.38,75496.78,0.0,-0.00378,0.0,0.47001]
[1779858963869,61.38,75497.27,0.0,-0.00378,0.0,0.46977]
[1779858968904,61.38,75496.43,0.0,-0.00378,0.0,0.47018]
[1779858973939,61.38,75496.72,0.0,-0.00378,0.0,0.47004]
[1779858979982,61.38,75496.65,0.0,-0.00378,0.0,0.47007]
[1779858985024,61.38,75496.57,0.0,-0.00378,0.0,0.47011]
[1779858990052,61.38,75499.26,0.0,-0.00377,0.0,0.46881]
[1779858995087,61.38,75498.98,0.0,-0.00376,0.0,0.46777]
[1779859000123,61.38,75498.95,0.0,-0.00376,0.0,0.46779]
[1779859005157,61.38,75497.41,0.0,-0.00377,0.0,0.46853]
[1779859010192,61.38,75505.44,0.0,-0.00374,0.0,0.46466]
[1779859015228,61.38,75504.85,0.0,-0.00374,0.0,0.46495]
[1779859020265,61.38,75505.43,0.0,-0.00374,0.0,0.46467]
[1779859025298,61.38,75496.91,0.0,-0.00377,0.0,0.46877]
[1779859030333,61.38,75497.08,0.0,-0.00377,0.0,0.46869]
[1779859036374,61.38,75496.36,0.0,-0.00378,0.0,0.46904]
[1779859041409,61.38,75495.39,0.0,-0.00378,0.0,0.46951]
[1779859046445,61.38,75493.53,0.0,-0.00379,0.0,0.47041]
[1779859051479,61.38,75488.92,0.0,-0.0038,0.0,0.47146]
[1779859056514,61.38,75491.02,0.0,-0.00379,0.0,0.47045]
[1779859066584,61.38,75491.47,0.0,-0.00379,0.0,0.47023]
[1779859071620,61.38,75493.1,0.0,-0.00378,0.0,0.46944]
[1779859076654,61.38,75493.72,0.0,-0.00378,0.0,0.46914]
[1779859081690,61.38,75494.31,0.0,-0.00378,0.0,0.46885]
[1779859086725,61.38,75494.29,0.0,-0.00378,0.0,0.46886]
[1779859091760,61.38,75500.16,0.0,-0.00375,0.0,0.46603]
[1779859096794,61.38,75502.89,0.0,-0.00374,0.0,0.46472]
[1779859101830,61.38,75515.05,0.0,-0.00369,0.0,0.45896]
[1779859106867,61.38,75510.97,0.0,-0.0037,0.0,0.46094]
[1779859111899,61.38,75509.6,0.0,-0.0037,0.0,0.46048]
[1779859116938,61.38,75506.23,0.0,-0.00372,0.0,0.46214]
[1779859121982,61.38,75506.72,0.0,-0.00371,0.0,0.46195]
[1779859127014,61.38,75506.24,0.0,-0.00372,0.0,0.46222]
[1779859132046,61.38,75506.55,0.0,-0.00372,0.0,0.46212]
[1779859137082,61.38,75505.18,0.0,-0.00372,0.0,0.46281]
[1779859142117,61.38,75499.49,0.0,-0.00375,0.0,0.46555]
[1779859147152,61.38,75499.66,0.0,-0.00375,0.0,0.46547]
[1779859153194,61.38,75506.23,0.0,-0.00372,0.0,0.46235]
[1779859158229,61.38,75508.01,0.0,-0.00371,0.0,0.46153]
[1779859163263,61.39,75509.29,0.0,-0.0037,0.0,0.46095]
[1779859168298,61.39,75508.16,0.0,-0.00371,0.0,0.46152]
[1779859173334,61.39,75509.07,0.0,-0.0037,0.0,0.45995]
[1779859178410,61.39,75510.79,0.0,-0.00369,0.0,0.45917]
[1779859184410,61.39,75504.98,0.0,-0.00372,0.0,0.46197]
[1779859197502,61.39,75500.66,0.0,-0.00373,0.0,0.46404]
[1779859202537,61.39,75500.81,0.0,-0.00373,0.0,0.46397]
[1779859207572,61.39,75492.65,0.0,-0.00377,0.0,0.46789]
[1779859212606,61.39,75494.18,0.0,-0.00376,0.0,0.46716]
[1779859217641,61.39,75494.65,0.0,-0.00376,0.0,0.46693]
[1779859222677,61.39,75489.82,0.0,-0.00378,0.0,0.46926]
[1779859227712,61.39,75484.83,0.0,-0.0038,0.0,0.47168]
[1779859232749,61.39,75477.67,0.0,-0.00383,0.0,0.47398]
[1779859237783,61.41,75489.42,0.0,-0.00378,0.0,0.46925]
[1779859237955,61.41,75489.42,0.0,-0.00378,0.0,0.46925]
[1779859238790,61.41,75492.76,0.0,-0.00377,0.0,0.46783]
[1779859243830,61.43,75493.18,0.0,-0.00378,0.0,0.46864]
[1779859247935,61.44,75496.91,0.0,-0.00377,0.0,0.46765]
[1779859248502,61.44,75496.91,0.0,-0.00377,0.0,0.46765]
[1779859248866,61.45,75498.97,0.0,-0.00376,0.0,0.46686]
[1779859253901,61.47,75498.46,0.0,-0.00377,0.0,0.46814]
[1779859258936,61.49,75496.52,0.0,-0.00379,0.0,0.47011]
[1779859263973,61.5,75494.4,0.0,-0.00381,0.0,0.47216]
[1779859266423,61.51,75497.43,0.0,-0.0038,0.0,0.47089]
[1779859266524,61.52,75502.82,0.0,-0.00378,0.0,0.4687]
[1779859272027,61.54,75506.51,0.0,-0.00377,0.0,0.46797]
[1779859277062,61.56,75507.85,0.0,-0.00377,0.0,0.46837]
[1779859280550,61.56,75508.63,0.0,-0.00377,0.0,0.46841]
[1779859280563,61.56,75509.3,0.0,-0.00377,0.0,0.46809]
[1779859286124,61.56,75509.08,0.0,-0.00377,0.0,0.4682]
[1779859291160,61.56,75507.59,0.0,-0.00377,0.0,0.46773]
[1779859296194,61.56,75503.62,0.0,-0.00379,0.0,0.46965]
[1779859304253,61.56,75503.33,0.0,-0.00379,0.0,0.46979]
[1779859309288,61.56,75508.0,0.0,-0.00377,0.0,0.46754]
[1779859315329,61.56,75508.47,0.0,-0.00377,0.0,0.46731]
[1779859320367,61.56,75507.76,0.0,-0.00377,0.0,0.46765]
[1779859325402,61.56,75510.26,0.0,-0.00376,0.0,0.46645]
[1779859330437,61.56,75513.36,0.0,-0.00374,0.0,0.46496]
[1779859335471,61.56,75522.22,0.0,-0.00371,0.0,0.46074]
[1779859340509,61.56,75524.5,0.0,-0.0037,0.0,0.4597]
[1779859345543,61.56,75525.9,0.0,-0.00369,0.0,0.45909]
[1779859350578,61.57,75527.05,0.0,-0.00369,0.0,0.4586]
[1779859355614,61.57,75528.78,0.0,-0.00367,0.0,0.4567]
[1779859361656,61.57,75531.77,0.0,-0.00366,0.0,0.45542]
[1779859366692,61.58,75539.46,0.0,-0.00363,0.0,0.45227]
[1779859371726,61.58,75547.07,0.0,-0.0036,0.0,0.44887]
[1779859376761,61.58,75540.19,0.0,-0.00363,0.0,0.45223]
[1779859381797,61.59,75530.82,0.0,-0.00367,0.0,0.45673]
[1779859386831,61.59,75532.33,0.0,-0.00367,0.0,0.4561]
[1779859391866,61.59,75530.03,0.0,-0.00368,0.0,0.45728]
[1779859396902,61.59,75528.19,0.0,-0.00368,0.0,0.45823]
[1779859402943,61.59,75517.39,0.0,-0.00373,0.0,0.46341]
[1779859407979,61.59,75519.34,0.0,-0.00372,0.0,0.4625]
[1779859413013,61.59,75525.41,0.0,-0.00369,0.0,0.4585]
[1779859418048,61.59,75528.38,0.0,-0.00368,0.0,0.45716]
[1779859423083,61.6,75531.24,0.0,-0.00366,0.0,0.45587]
[1779859429126,61.6,75532.79,0.0,-0.00366,0.0,0.45521]
[1779859434160,61.6,75535.49,0.0,-0.00365,0.0,0.45401]
[1779859439196,61.6,75530.25,0.0,-0.00367,0.0,0.45651]
[1779859444231,61.6,75530.16,0.0,-0.00367,0.0,0.45659]
[1779859449269,61.6,75535.01,0.0,-0.00365,0.0,0.45437]
[1779859454305,61.6,75531.87,0.0,-0.00367,0.0,0.45593]
[1779859459339,61.6,75537.41,0.0,-0.00364,0.0,0.45341]
[1779859464374,61.61,75550.09,0.0,-0.00359,0.0,0.44766]
[1779859469409,61.61,75551.06,0.0,-0.00359,0.0,0.44737]
[1779859474446,61.61,75552.09,0.0,-0.00358,0.0,0.44592]
[1779859479482,61.62,75547.25,0.0,-0.0036,0.0,0.4483]
[1779859484516,61.62,75549.74,0.0,-0.00359,0.0,0.44728]
[1779859489557,61.62,75553.33,0.0,-0.00357,0.0,0.44576]
[1779859494591,61.62,75555.7,0.0,-0.00357,0.0,0.4448]
[1779859499627,61.63,75557.6,0.0,-0.00356,0.0,0.44406]
[1779859504662,61.63,75553.37,0.0,-0.00358,0.0,0.44613]
[1779859509696,61.63,75548.33,0.0,-0.0036,0.0,0.44858]
[1779859519766,61.64,75547.38,0.0,-0.00361,0.0,0.44922]
[1779859524801,61.64,75551.85,0.0,-0.00359,0.0,0.44724]
[1779859529837,61.64,75554.7,0.0,-0.00358,0.0,0.44601]
[1779859534871,61.64,75553.66,0.0,-0.00357,0.0,0.44545]
[1779859539905,61.64,75552.91,0.0,-0.00358,0.0,0.44591]
[1779859544944,61.64,75551.85,0.0,-0.00358,0.0,0.44652]
[1779859549990,61.65,75552.48,0.0,-0.00358,0.0,0.44635]
[1779859555016,61.65,75554.57,0.0,-0.00357,0.0,0.44551]
[1779859561056,61.65,75554.74,0.0,-0.00357,0.0,0.44558]
[1779859566091,61.66,75559.61,0.0,-0.00355,0.0,0.44347]
[1779859571156,61.66,75561.65,0.0,-0.00355,0.0,0.44267]
[1779859576162,61.66,75563.73,0.0,-0.00354,0.0,0.44185]
[1779859581198,61.66,75564.21,0.0,-0.00354,0.0,0.44176]
[1779859586233,61.67,75566.28,0.0,-0.00353,0.0,0.44094]
[1779859591298,61.67,75566.7,0.0,-0.00352,0.0,0.43975]
[1779859596303,61.67,75568.12,0.0,-0.00352,0.0,0.43923]
[1779859601338,61.67,75568.01,0.0,-0.00352,0.0,0.43941]
[1779859606373,61.68,75569.32,0.0,-0.00352,0.0,0.43894]
[1779859611408,61.68,75571.61,0.0,-0.00351,0.0,0.43803]
[1779859616443,61.68,75584.88,0.0,-0.00345,0.0,0.43222]
[1779859621512,61.69,75584.5,0.0,-0.00346,0.0,0.4326]
[1779859626512,61.69,75581.95,0.0,-0.00347,0.0,0.43395]
[1779859631547,61.69,75581.24,0.0,-0.00347,0.0,0.43447]
[1779859636583,61.7,75589.24,0.0,-0.00344,0.0,0.43109]
[1779859641619,61.71,75592.81,0.0,-0.00344,0.0,0.43027]
[1779859646653,61.72,75588.99,0.0,-0.00345,0.0,0.43226]
[1779859651687,61.72,75584.69,0.0,-0.00347,0.0,0.43334]
[1779859656722,61.73,75582.94,0.0,-0.00348,0.0,0.43439]
[1779859661758,61.73,75582.59,0.0,-0.00348,0.0,0.43481]
[1779859666793,61.74,75575.44,0.0,-0.00351,0.0,0.43829]
[1779859671828,61.75,75569.66,0.0,-0.00354,0.0,0.44154]
[1779859676863,61.76,75564.11,0.0,-0.00357,0.0,0.44461]
[1779859681933,61.77,75566.87,0.0,-0.00356,0.0,0.44355]
[1779859686937,61.77,75572.59,0.0,-0.00354,0.0,0.44108]
[1779859692010,61.77,75572.87,0.0,-0.00354,0.0,0.4412]
[1779859699022,61.78,75572.39,0.0,-0.00354,0.0,0.44171]
[1779859704057,61.78,75571.48,0.0,-0.00355,0.0,0.44232]
[1779859709094,61.79,75570.52,0.0,-0.00355,0.0,0.44296]
[1779859714132,61.79,75565.92,0.0,-0.00356,0.0,0.44408]
[1779859719164,61.79,75566.73,0.0,-0.00356,0.0,0.44393]
[1779859724200,61.8,75566.95,0.0,-0.00356,0.0,0.44401]
[1779859729234,61.8,75567.32,0.0,-0.00356,0.0,0.44402]
[1779859734269,61.8,75569.83,0.0,-0.00355,0.0,0.44306]
[1779859739305,61.81,75568.6,0.0,-0.00356,0.0,0.44381]
[1779859744340,61.81,75567.86,0.0,-0.00357,0.0,0.44433]
[1779859749375,61.82,75567.25,0.0,-0.00357,0.0,0.44478]
[1779859754409,61.82,75566.46,0.0,-0.00357,0.0,0.44532]
[1779859759444,61.82,75566.58,0.0,-0.00358,0.0,0.44543]
[1779859764479,61.82,75567.64,0.0,-0.00357,0.0,0.44511]
[1779859769514,61.83,75562.86,0.0,-0.00359,0.0,0.44747]
[1779859774549,61.83,75557.34,0.0,-0.00361,0.0,0.44902]
[1779859779585,61.83,75545.63,0.0,-0.00366,0.0,0.45458]
[1779859784619,61.84,75547.95,0.0,-0.00365,0.0,0.454]
[1779859789655,61.85,75549.09,0.0,-0.00365,0.0,0.45377]
[1779859794689,61.85,75548.64,0.0,-0.00366,0.0,0.45406]
[1779859799724,61.85,75545.99,0.0,-0.00367,0.0,0.45539]
[1779859804761,61.86,75552.13,0.0,-0.00365,0.0,0.45302]
[1779859809817,61.87,75568.39,0.0,-0.00358,0.0,0.44605]
[1779859814852,61.88,75567.27,0.0,-0.00359,0.0,0.44674]
[1779859819886,61.88,75570.35,0.0,-0.00358,0.0,0.44549]
[1779859824924,61.88,75571.46,0.0,-0.00357,0.0,0.44515]
[1779859829959,61.89,75572.26,0.0,-0.00357,0.0,0.44495]
[1779859836005,61.89,75572.51,0.0,-0.00357,0.0,0.44411]
[1779859842043,61.9,75573.19,0.0,-0.00357,0.0,0.444]
[1779859847080,61.9,75572.3,0.0,-0.00357,0.0,0.44457]
[1779859853146,61.9,75573.43,0.0,-0.00357,0.0,0.44424]
[1779859860171,61.91,75570.79,0.0,-0.00358,0.0,0.44565]
[1779859866214,61.91,75573.17,0.0,-0.00357,0.0,0.44472]
[1779859871248,61.91,75574.99,0.0,-0.00357,0.0,0.44407]
[1779859876285,61.92,75573.03,0.0,-0.00357,0.0,0.44509]
[1779859881319,61.92,75572.24,0.0,-0.00358,0.0,0.44562]
[1779859886355,61.92,75575.94,0.0,-0.00357,0.0,0.44406]
[1779859891389,61.93,75575.75,0.0,-0.00356,0.0,0.44315]
[1779859896424,61.93,75578.7,0.0,-0.00355,0.0,0.44196]
[1779859902466,61.93,75584.25,0.0,-0.00353,0.0,0.43968]
[1779859907503,61.94,75580.9,0.0,-0.00354,0.0,0.4414]
[1779859912537,61.94,75580.98,0.0,-0.00354,0.0,0.44157]
[1779859917573,61.95,75580.46,0.0,-0.00355,0.0,0.44201]
[1779859919588,61.95,75562.4,0.0,-0.00362,0.0,0.45037]
[1779859924623,61.95,75563.5,0.0,-0.00362,0.0,0.44998]
[1779859929657,61.96,75559.99,0.0,-0.00364,0.0,0.45234]
[1779859934693,61.99,75561.71,0.0,-0.00364,0.0,0.45269]
[1779859939729,62.01,75557.4,0.0,-0.00367,0.0,0.45584]
[1779859944765,62.03,75559.33,0.0,-0.00368,0.0,0.45606]
[1779859949799,62.05,75560.15,0.0,-0.00368,0.0,0.45678]
[1779859954840,62.07,75560.79,0.0,-0.00368,0.0,0.45641]
[1779859959878,62.09,75556.72,0.0,-0.00371,0.0,0.4594]
[1779859964910,62.11,75554.46,0.0,-0.00373,0.0,0.46152]
[1779859969945,62.13,75554.29,0.0,-0.00374,0.0,0.46266]
[1779859974980,62.15,75545.43,0.0,-0.00378,0.0,0.46791]
[1779859980025,62.17,75543.62,0.0,-0.0038,0.0,0.46978]
[1779859985070,62.19,75535.05,0.0,-0.00385,0.0,0.4749]
[1779859990106,62.21,75528.24,0.0,-0.00389,0.0,0.47915]
[1779859995141,62.22,75520.2,0.0,-0.00393,0.0,0.484]
[1779860000176,62.24,75509.32,0.0,-0.00399,0.0,0.49023]
[1779860005211,62.25,75523.81,0.0,-0.00393,0.0,0.48373]
[1779860010247,62.25,75532.32,0.0,-0.00389,0.0,0.47974]
[1779860015283,62.25,75522.77,0.0,-0.00392,0.0,0.4832]
[1779860020317,62.25,75518.37,0.0,-0.00394,0.0,0.48537]
[1779860025352,62.25,75520.29,0.0,-0.00394,0.0,0.48442]
[1779860030386,62.25,75521.5,0.0,-0.00393,0.0,0.48383]
[1779860035422,62.25,75519.04,0.0,-0.00394,0.0,0.48504]
[1779860040457,62.25,75521.54,0.0,-0.00393,0.0,0.48381]
[1779860045494,62.25,75522.31,0.0,-0.00393,0.0,0.48343]
[1779860050527,62.25,75521.84,0.0,-0.00393,0.0,0.48366]
[1779860055561,62.25,75522.16,0.0,-0.00393,0.0,0.4835]
[1779860060596,62.25,75524.85,0.0,-0.00392,0.0,0.48218]
[1779860065638,62.25,75525.95,0.0,-0.00391,0.0,0.48164]
[1779860070674,62.25,75525.4,0.0,-0.00391,0.0,0.48191]
[1779860075709,62.25,75516.79,0.0,-0.00394,0.0,0.48493]
[1779860080748,62.25,75512.17,0.0,-0.00396,0.0,0.48721]
[1779860085778,62.25,75510.52,0.0,-0.00397,0.0,0.48802]
[1779860090814,62.25,75510.82,0.0,-0.00397,0.0,0.48788]
[1779860096856,62.25,75509.8,0.0,-0.00397,0.0,0.48838]
[1779860101891,62.25,75508.45,0.0,-0.00398,0.0,0.48905]
[1779860106925,62.26,75507.4,0.0,-0.00399,0.0,0.48974]
[1779860111963,62.26,75507.16,0.0,-0.00399,0.0,0.48986]
[1779860116998,62.26,75521.41,0.0,-0.00392,0.0,0.48282]
[1779860122040,62.26,75534.75,0.0,-0.00386,0.0,0.47632]
[1779860127076,62.26,75529.32,0.0,-0.00389,0.0,0.47896]
[1779860132119,62.26,75533.36,0.0,-0.00386,0.0,0.47579]
[1779860137154,62.26,75536.39,0.0,-0.00385,0.0,0.47432]
[1779860142189,62.26,75534.68,0.0,-0.00386,0.0,0.47534]
[1779860148231,62.26,75535.73,0.0,-0.00385,0.0,0.47483]
[1779860153266,62.26,75536.56,0.0,-0.00385,0.0,0.47443]
[1779860158303,62.26,75537.82,0.0,-0.00384,0.0,0.47382]
[1779860163338,62.26,75536.68,0.0,-0.00385,0.0,0.47437]
[1779860168373,62.26,75538.03,0.0,-0.00384,0.0,0.47372]
[1779860173413,62.26,75544.34,0.0,-0.00381,0.0,0.47068]
[1779860178445,62.26,75559.79,0.0,-0.00375,0.0,0.46331]
[1779860183480,62.27,75553.89,0.0,-0.00378,0.0,0.46672]
[1779860188516,62.28,75547.49,0.0,-0.00381,0.0,0.46997]
[1779860193553,62.3,75547.56,0.0,-0.00381,0.0,0.46989]
[1779860198585,62.3,75546.23,0.0,-0.00381,0.0,0.47071]
[1779860203621,62.32,75551.97,0.0,-0.0038,0.0,0.46875]
[1779860208656,62.33,75554.88,0.0,-0.00379,0.0,0.46834]
[1779860213691,62.34,75568.1,0.0,-0.00374,0.0,0.46226]
[1779860219733,62.34,75568.61,0.0,-0.00373,0.0,0.46202]
[1779860224771,62.34,75567.95,0.0,-0.00374,0.0,0.46233]
[1779860229802,62.34,75566.38,0.0,-0.00374,0.0,0.46308]
[1779860235844,62.34,75567.45,0.0,-0.00374,0.0,0.46257]
[1779860240880,62.34,75574.01,0.0,-0.00371,0.0,0.45949]
[1779860245915,62.35,75578.23,0.0,-0.0037,0.0,0.45819]
[1779860250951,62.37,75578.54,0.0,-0.00371,0.0,0.45894]
[1779860255991,62.37,75578.7,0.0,-0.0037,0.0,0.45786]
[1779860260015,62.37,75596.77,0.0,-0.00362,0.0,0.44958]
[1779860265049,62.4,75597.4,0.0,-0.00363,0.0,0.45049]
[1779860270083,62.41,75599.4,0.0,-0.00363,0.0,0.45012]
[1779860275120,62.41,75597.56,0.0,-0.00364,0.0,0.45109]
[1779860280154,62.41,75594.39,0.0,-0.00365,0.0,0.45266]
[1779860285190,62.41,75582.04,0.0,-0.0037,0.0,0.45848]
[1779860290226,62.41,75577.04,0.0,-0.00373,0.0,0.46086]
[1779860296268,62.44,75576.8,0.0,-0.00374,0.0,0.46226]
[1779860301303,62.46,75578.75,0.0,-0.00374,0.0,0.46241]
[1779860306338,62.48,75577.17,0.0,-0.00376,0.0,0.46421]
[1779860311375,62.5,75574.55,0.0,-0.00377,0.0,0.4653]
[1779860316408,62.52,75572.97,0.0,-0.00378,0.0,0.46707]
[1779860321443,62.54,75574.77,0.0,-0.00378,0.0,0.46723]
[1779860326478,62.56,75574.03,0.0,-0.0038,0.0,0.46861]
[1779860331513,62.58,75574.37,0.0,-0.0038,0.0,0.46946]
[1779860336548,62.6,75573.07,0.0,-0.00382,0.0,0.47108]
[1779860341585,62.61,75569.08,0.0,-0.00385,0.0,0.47396]
[1779860346618,62.63,75570.34,0.0,-0.00385,0.0,0.4743]
[1779860351653,62.65,75569.48,0.0,-0.00386,0.0,0.47566]
[1779860356675,62.67,75569.87,0.0,-0.00387,0.0,0.4764]
[1779860361722,62.68,75570.43,0.0,-0.00387,0.0,0.47706]
[1779860366761,62.7,75572.16,0.0,-0.00387,0.0,0.47716]
[1779860371793,62.72,75572.04,0.0,-0.00387,0.0,0.47693]
[1779860376827,62.74,75569.37,0.0,-0.00389,0.0,0.47914]
[1779860381867,62.75,75570.68,0.0,-0.0039,0.0,0.47942]
[1779860386886,62.77,75568.52,0.0,-0.00391,0.0,0.48137]
[1779860391933,62.79,75568.11,0.0,-0.00393,0.0,0.48264]
[1779860396969,62.81,75563.49,0.0,-0.00395,0.0,0.48578]
[1779860402004,62.82,75564.1,0.0,-0.00396,0.0,0.48634]
[1779860407043,62.84,75558.31,0.0,-0.00399,0.0,0.49]
[1779860412082,62.85,75559.13,0.0,-0.004,0.0,0.49042]
[1779860417116,62.87,75560.52,0.0,-0.004,0.0,0.49054]
[1779860422150,62.88,75562.77,0.0,-0.00399,0.0,0.49022]
[1779860427185,62.9,75564.66,0.0,-0.00399,0.0,0.49008]
[1779860432221,62.91,75567.99,0.0,-0.00398,0.0,0.488]
[1779860437256,62.93,75568.41,0.0,-0.00398,0.0,0.48858]
[1779860442291,62.94,75569.2,0.0,-0.00398,0.0,0.48898]
[1779860447329,62.96,75570.52,0.0,-0.00399,0.0,0.4891]
[1779860452361,62.97,75571.02,0.0,-0.00399,0.0,0.48962]
[1779860457398,62.98,75570.54,0.0,-0.004,0.0,0.49062]
[1779860462434,63.0,75552.56,0.0,-0.00409,0.0,0.50028]
[1779860465795,63.0,75540.75,0.0,-0.00415,0.0,0.50647]
[1779860465881,63.0,75538.19,0.0,-0.00416,0.0,0.50789]
[1779860466718,63.0,75538.19,0.0,-0.00416,0.0,0.50789]
[1779860466811,63.01,75535.43,0.0,-0.00417,0.0,0.50941]
[1779860472511,63.02,75516.85,0.0,-0.00427,0.0,0.51959]
[1779860477549,63.03,75511.25,0.0,-0.0043,0.0,0.52298]
[1779860482582,63.03,75501.81,0.0,-0.00435,0.0,0.52837]
[1779860487618,63.04,75500.78,0.0,-0.00436,0.0,0.52933]
[1779860492653,63.05,75502.92,0.0,-0.00434,0.0,0.52734]
[1779860497690,63.06,75499.8,0.0,-0.00436,0.0,0.52941]
[1779860502723,63.06,75498.43,0.0,-0.00437,0.0,0.53055]
[1779860507761,63.07,75500.44,0.0,-0.00436,0.0,0.52992]
[1779860512796,63.08,75501.8,0.0,-0.00436,0.0,0.52963]
[1779860517824,63.09,75501.29,0.0,-0.00437,0.0,0.53034]
[1779860522867,63.09,75500.58,0.0,-0.00438,0.0,0.53114]
[1779860527903,63.1,75500.23,0.0,-0.00438,0.0,0.53176]
[1779860532937,63.11,75502.82,0.0,-0.00437,0.0,0.53082]
[1779860537972,63.12,75501.83,0.0,-0.00438,0.0,0.53179]
[1779860543007,63.13,75500.7,0.0,-0.00439,0.0,0.53284]
[1779860548045,63.13,75498.54,0.0,-0.00441,0.0,0.53443]
[1779860553076,63.14,75492.42,0.0,-0.00443,0.0,0.53679]
[1779860558115,63.15,75490.51,0.0,-0.00444,0.0,0.53821]
[1779860563148,63.15,75478.61,0.0,-0.00451,1e-05,0.54496]
[1779860568183,63.16,75471.15,0.0,-0.00455,1e-05,0.54931]
[1779860573217,63.16,75482.82,0.0,-0.00449,1e-05,0.54326]
[1779860578252,63.16,75487.5,0.0,-0.00447,1e-05,0.54076]
[1779860583287,63.16,75501.61,0.0,-0.0044,0.0,0.53327]
[1779860588322,63.16,75514.93,0.0,-0.00433,0.0,0.52628]
[1779860593357,63.16,75512.93,0.0,-0.00434,0.0,0.52732]
[1779860598391,63.16,75505.55,0.0,-0.00438,0.0,0.53119]
[1779860605441,63.16,75502.89,0.0,-0.00439,0.0,0.53259]
[1779860610479,63.16,75502.57,0.0,-0.00439,0.0,0.53276]
[1779860615512,63.16,75506.08,0.0,-0.00436,0.0,0.5296]
[1779860620547,63.16,75505.51,0.0,-0.00437,0.0,0.5299]
[1779860626589,63.16,75505.42,0.0,-0.00437,0.0,0.52995]
[1779860631626,63.16,75503.67,0.0,-0.00438,0.0,0.53087]
[1779860636664,63.16,75503.21,0.0,-0.00438,0.0,0.53111]
[1779860641697,63.16,75496.39,0.0,-0.00441,0.0,0.53471]
[1779860646732,63.16,75493.62,0.0,-0.00443,0.0,0.53618]
[1779860651768,63.16,75501.41,0.0,-0.00439,0.0,0.53206]
[1779860656803,63.16,75503.18,0.0,-0.00438,0.0,0.53113]
[1779860661839,63.16,75503.26,0.0,-0.00438,0.0,0.53108]
[1779860666872,63.16,75502.92,0.0,-0.00438,0.0,0.53126]
[1779860671908,63.16,75502.57,0.0,-0.00437,0.0,0.53014]
[1779860678976,63.16,75504.49,0.0,-0.00436,0.0,0.52913]
[1779860683991,63.16,75504.47,0.0,-0.00436,0.0,0.52914]
[1779860689027,63.16,75504.08,0.0,-0.00436,0.0,0.52934]
[1779860694062,63.16,75504.84,0.0,-0.00436,0.0,0.52895]
[1779860699096,63.16,75505.73,0.0,-0.00436,0.0,0.52848]
[1779860704132,63.16,75503.74,0.0,-0.00437,0.0,0.52952]
[1779860709167,63.16,75505.85,0.0,-0.00436,0.0,0.52842]
[1779860714202,63.16,75503.65,0.0,-0.00437,0.0,0.52957]
[1779860719259,63.16,75497.05,0.0,-0.0044,0.0,0.53304]
[1779860724277,63.16,75497.1,0.0,-0.0044,0.0,0.53302]
[1779860729311,63.16,75508.3,0.0,-0.00434,0.0,0.52713]
[1779860733340,63.16,75520.65,0.0,-0.00427,0.0,0.51942]
[1779860738375,63.16,75521.61,0.0,-0.00427,0.0,0.51892]
[1779860743410,63.16,75533.68,0.0,-0.00421,0.0,0.51273]
[1779860748447,63.16,75537.06,0.0,-0.00419,0.0,0.511]
[1779860753481,63.17,75528.45,0.0,-0.00424,0.0,0.51565]
[1779860758517,63.17,75525.03,0.0,-0.00425,0.0,0.51741]
[1779860763551,63.17,75525.32,0.0,-0.00425,0.0,0.51726]
[1779860768587,63.17,75527.74,0.0,-0.00424,0.0,0.51601]
[1779860773622,63.17,75535.66,0.0,-0.0042,0.0,0.51196]
[1779860778656,63.17,75538.56,0.0,-0.00419,0.0,0.51049]
[1779860783692,63.17,75541.94,0.0,-0.00417,0.0,0.50877]
[1779860788726,63.17,75544.16,0.0,-0.00416,0.0,0.50764]
[1779860793762,63.17,75544.85,0.0,-0.00415,0.0,0.50603]
[1779860798797,63.17,75546.99,0.0,-0.00414,0.0,0.50495]
[1779860803837,63.17,75550.16,0.0,-0.00413,0.0,0.50335]
[1779860808873,63.17,75550.3,0.0,-0.00412,0.0,0.50328]
[1779860813907,63.17,75557.25,0.0,-0.00409,0.0,0.4998]
[1779860818949,63.17,75557.27,0.0,-0.00409,0.0,0.49979]
[1779860823986,63.17,75558.97,0.0,-0.00408,0.0,0.49894]
[1779860829032,63.17,75561.8,0.0,-0.00407,0.0,0.49753]
[1779860834068,63.17,75563.67,0.0,-0.00406,0.0,0.4966]
[1779860840109,63.17,75563.74,0.0,-0.00407,0.0,0.49687]
[1779860845144,63.19,75561.6,0.0,-0.00408,0.0,0.4987]
[1779860850181,63.2,75561.34,0.0,-0.00409,0.0,0.49957]
[1779860855215,63.22,75551.92,0.0,-0.00413,0.0,0.50378]
[1779860860251,63.22,75540.01,0.0,-0.00419,0.0,0.51007]
[1779860867299,63.22,75544.49,0.0,-0.00417,0.0,0.5078]
[1779860872333,63.22,75541.89,0.0,-0.00418,0.0,0.50912]
[1779860877369,63.22,75543.29,0.0,-0.00417,0.0,0.50841]
[1779860882406,63.22,75544.88,0.0,-0.00417,0.0,0.5076]
[1779860887439,63.22,75548.17,0.0,-0.00415,0.0,0.50594]
[1779860893481,63.22,75548.91,0.0,-0.00415,0.0,0.50557]
[1779860898516,63.22,75546.86,0.0,-0.00416,0.0,0.5066]
[1779860904558,63.22,75548.68,0.0,-0.00415,0.0,0.50568]
[1779860909592,63.22,75548.76,0.0,-0.00415,0.0,0.50564]
[1779860914630,63.22,75550.85,0.0,-0.00413,0.0,0.50333]
[1779860919664,63.22,75550.83,0.0,-0.00413,0.0,0.50334]
[1779860929734,63.22,75550.28,0.0,-0.00413,0.0,0.50361]
[1779860934770,63.22,75550.88,0.0,-0.00413,0.0,0.50331]
[1779860939805,63.22,75546.74,0.0,-0.00415,0.0,0.50539]
[1779860944841,63.22,75537.71,0.0,-0.00419,0.0,0.50997]
[1779860948868,63.22,75520.8,0.0,-0.00427,0.0,0.51862]
[1779860953904,63.22,75519.64,0.0,-0.00428,0.0,0.51922]
[1779860958939,63.22,75518.71,0.0,-0.00428,0.0,0.5197]
[1779860963974,63.22,75517.41,0.0,-0.00429,0.0,0.52037]
[1779860969009,63.22,75516.17,0.0,-0.00429,0.0,0.52101]
[1779860974044,63.22,75516.71,0.0,-0.00428,0.0,0.51944]
[1779860979079,63.22,75515.9,0.0,-0.00428,0.0,0.51986]
[1779860985120,63.22,75514.76,0.0,-0.00429,0.0,0.52045]
[1779860991163,63.22,75515.12,0.0,-0.00429,0.0,0.52026]
[1779860996198,63.22,75515.19,0.0,-0.00429,0.0,0.52023]
[1779861001228,63.22,75515.4,0.0,-0.00429,0.0,0.52012]
[1779861007277,63.22,75515.7,0.0,-0.00428,0.0,0.51996]
[1779861012315,63.22,75515.97,0.0,-0.00428,0.0,0.51982]
[1779861017354,63.22,75516.58,0.0,-0.00428,0.0,0.51951]
[1779861023392,63.22,75523.93,0.0,-0.00424,0.0,0.51572]
[1779861028428,63.22,75538.52,0.0,-0.00418,0.0,0.50828]
[1779861033463,63.22,75544.74,0.0,-0.00414,0.0,0.50387]
[1779861038500,63.22,75548.54,0.0,-0.00412,0.0,0.50196]
[1779861044540,63.22,75548.77,0.0,-0.00412,0.0,0.50184]
[1779861049576,63.22,75552.09,0.0,-0.0041,0.0,0.50018]
[1779861056624,63.22,75554.34,0.0,-0.00409,0.0,0.49906]
[1779861061665,63.22,75552.52,0.0,-0.0041,0.0,0.49997]
[1779861066694,63.22,75564.33,0.0,-0.00405,0.0,0.49409]
[1779861071737,63.22,75562.03,0.0,-0.00406,0.0,0.49523]
[1779861076765,63.22,75557.45,0.0,-0.00408,0.0,0.49751]
[1779861081802,63.22,75557.04,0.0,-0.00408,0.0,0.49771]
[1779861086836,63.22,75553.69,0.0,-0.00409,0.0,0.49938]
[1779861091871,63.22,75554.9,0.0,-0.00408,0.0,0.49752]
[1779861096907,63.22,75556.61,0.0,-0.00407,0.0,0.49667]
[1779861101951,63.22,75557.99,0.0,-0.00406,0.0,0.49599]
[1779861106977,63.22,75558.1,0.0,-0.00406,0.0,0.49593]
[1779861112012,63.22,75560.57,0.0,-0.00405,0.0,0.49471]
[1779861120071,63.22,75561.72,0.0,-0.00405,0.0,0.49414]
[1779861122533,63.22,75562.02,0.0,-0.00405,0.0,0.49399]
[1779861122568,63.22,75561.74,0.0,-0.00405,0.0,0.49428]
[1779861129133,63.24,75561.46,0.0,-0.00406,0.0,0.49546]
[1779861135175,63.26,75561.76,0.0,-0.00407,0.0,0.4962]
[1779861140211,63.27,75562.46,0.0,-0.00407,0.0,0.49658]
[1779861141708,63.27,75562.46,0.0,-0.00407,0.0,0.49658]
[1779861141807,63.28,75554.96,0.0,-0.00411,0.0,0.5006]
[1779861144995,63.28,75552.66,0.0,-0.00412,0.0,0.50202]
[1779861145709,63.28,75552.66,0.0,-0.00412,0.0,0.50202]
[1779861152301,63.28,75551.92,0.0,-0.00411,0.0,0.50126]
[1779861157734,63.28,75550.64,0.0,-0.00412,0.0,0.5019]
[1779861157745,63.29,75550.73,0.0,-0.00412,0.0,0.50199]
[1779861163384,63.3,75550.75,0.0,-0.00413,0.0,0.50265]
[1779861168420,63.31,75550.91,0.0,-0.00413,0.0,0.50323]
[1779861174461,63.33,75550.73,0.0,-0.00414,0.0,0.50411]
[1779861182518,63.34,75550.77,0.0,-0.00415,0.0,0.50512]
[1779861187553,63.36,75551.0,0.0,-0.00416,0.0,0.50564]
[1779861192592,63.37,75551.81,0.0,-0.00416,0.0,0.50586]
[1779861197622,63.38,75548.07,0.0,-0.00418,0.0,0.50838]
[1779861202660,63.39,75545.47,0.0,-0.0042,0.0,0.51029]
[1779861207693,63.4,75553.49,0.0,-0.00417,0.0,0.50681]
[1779861212728,63.41,75554.53,0.0,-0.00416,0.0,0.5056]
[1779861217763,63.42,75554.52,0.0,-0.00416,0.0,0.50619]
[1779861222800,63.43,75553.32,0.0,-0.00417,0.0,0.5075]
[1779861227833,63.44,75553.47,0.0,-0.00418,0.0,0.50789]
[1779861231866,63.45,75567.8,0.0,-0.00412,0.0,0.50131]
[1779861232869,63.46,75578.08,0.0,-0.00407,0.0,0.49634]
[1779861237904,63.47,75576.86,0.0,-0.00408,0.0,0.49765]
[1779861242940,63.57,75573.08,0.0,-0.00415,0.0,0.505]
[1779861247975,63.68,75573.55,0.0,-0.0042,0.0,0.51094]
[1779861252005,63.73,75561.08,0.0,-0.00429,0.0,0.51983]
[1779861258046,63.74,75558.07,0.0,-0.00431,0.0,0.52199]
[1779861263083,63.75,75568.68,0.0,-0.00426,0.0,0.51707]
[1779861268118,63.76,75568.22,0.0,-0.00427,0.0,0.51787]
[1779861273152,63.77,75567.13,0.0,-0.00427,0.0,0.51769]
[1779861278188,63.78,75565.39,0.0,-0.00428,0.0,0.51914]
[1779861283234,63.79,75564.95,0.0,-0.00429,0.0,0.51993]
[1779861288258,63.8,75563.95,0.0,-0.0043,0.0,0.521]
[1779861293303,63.81,75567.14,0.0,-0.00429,0.0,0.51993]
[1779861298328,63.82,75573.01,0.0,-0.00427,0.0,0.51751]
[1779861303364,63.83,75574.54,0.0,-0.00426,0.0,0.51734]
[1779861308401,63.84,75574.83,0.0,-0.00427,0.0,0.51781]
[1779861313435,63.85,75580.73,0.0,-0.00425,0.0,0.51543]
[1779861318476,63.87,75579.26,0.0,-0.00426,0.0,0.51681]
[1779861323505,63.88,75585.08,0.0,-0.00424,0.0,0.51447]
[1779861328540,63.89,75586.39,0.0,-0.00424,0.0,0.51444]
[1779861333576,63.9,75588.62,0.0,-0.00422,0.0,0.51265]
[1779861338611,63.91,75592.29,0.0,-0.00421,0.0,0.51142]
[1779861343646,63.92,75595.05,0.0,-0.0042,0.0,0.51065]
[1779861348681,63.93,75596.15,0.0,-0.0042,0.0,0.51071]
[1779861353716,63.95,75599.19,0.0,-0.00419,0.0,0.50979]
[1779861363802,63.97,75599.69,0.0,-0.0042,0.0,0.51074]
[1779861368821,63.98,75607.88,0.0,-0.00417,0.0,0.50722]
[1779861373873,63.99,75614.38,0.0,-0.00415,0.0,0.50461]
[1779861378892,64.0,75613.77,0.0,-0.00415,0.0,0.50555]
[1779861381476,64.01,75614.33,0.0,-0.00415,0.0,0.50552]
[1779861381944,64.01,75619.67,0.0,-0.00413,0.0,0.50286]
[1779861384629,64.01,75617.39,0.0,-0.00414,0.0,0.50439]
[1779861384964,64.02,75616.54,0.0,-0.00415,0.0,0.50507]
[1779861389998,64.03,75617.2,0.0,-0.00415,0.0,0.50538]
[1779861395041,64.04,75617.43,0.0,-0.00415,0.0,0.50463]
[1779861400070,64.05,75610.2,0.0,-0.00419,0.0,0.50883]
[1779861405106,64.06,75611.3,0.0,-0.00419,0.0,0.50885]
[1779861408138,64.07,75611.44,0.0,-0.00419,0.0,0.50912]
[1779861408170,64.07,75606.26,0.0,-0.00421,0.0,0.51172]
[1779861414168,64.08,75601.29,0.0,-0.00424,0.0,0.51486]
[1779861419204,64.09,75599.63,0.0,-0.00426,0.0,0.51621]
[1779861424238,64.1,75600.28,0.0,-0.00426,0.0,0.51639]
[1779861429273,64.11,75598.31,0.0,-0.00427,0.0,0.51792]
[1779861434309,64.12,75605.28,0.0,-0.00424,0.0,0.51493]
[1779861436796,64.12,75606.29,0.0,-0.00424,0.0,0.51453]
[1779861436883,64.12,75606.23,0.0,-0.00424,0.0,0.51479]
[1779861443377,64.14,75604.35,0.0,-0.00426,0.0,0.5164]
[1779861448412,64.15,75604.15,0.0,-0.00426,0.0,0.51704]
[1779861453446,64.16,75605.27,0.0,-0.00425,0.0,0.51572]
[1779861458482,64.17,75604.24,0.0,-0.00426,0.0,0.51678]
[1779861463516,64.18,75604.4,0.0,-0.00427,0.0,0.51723]
[1779861468552,64.19,75602.68,0.0,-0.00428,0.0,0.51863]
[1779861473586,64.19,75603.67,0.0,-0.00428,0.0,0.51864]
[1779861478622,64.2,75605.43,0.0,-0.00428,0.0,0.51826]
[1779861483658,64.21,75606.89,0.0,-0.00427,0.0,0.51803]
[1779861488691,64.22,75608.27,0.0,-0.00427,0.0,0.51784]
[1779861493726,64.23,75608.12,0.0,-0.00428,0.0,0.51843]
[1779861498270,64.24,75607.61,0.0,-0.00428,0.0,0.5191]
[1779861498281,64.24,75607.47,0.0,-0.00428,0.0,0.51927]
[1779861503799,64.25,75609.27,0.0,-0.00428,0.0,0.51886]
[1779861508835,64.26,75612.56,0.0,-0.00427,0.0,0.51772]
[1779861513870,64.27,75613.23,0.0,-0.00426,0.0,0.51661]
[1779861518904,64.28,75612.79,0.0,-0.00427,0.0,0.51748]
[1779861523940,64.29,75613.74,0.0,-0.00427,0.0,0.51754]
[1779861528974,64.3,75613.78,0.0,-0.00427,0.0,0.51806]
[1779861534009,64.31,75613.87,0.0,-0.00428,0.0,0.51855]
[1779861540052,64.32,75612.95,0.0,-0.00429,0.0,0.51966]
[1779861545104,64.33,75614.26,0.0,-0.00429,0.0,0.51954]
[1779861550122,64.34,75614.34,0.0,-0.00429,0.0,0.52003]
[1779861555157,64.35,75608.76,0.0,-0.00432,0.0,0.5234]
[1779861563212,64.37,75611.19,0.0,-0.00432,0.0,0.52296]
[1779861568249,64.37,75611.69,0.0,-0.00432,0.0,0.52319]
[1779861573288,64.38,75614.09,0.0,-0.0043,0.0,0.52115]
[1779861578326,64.39,75615.23,0.0,-0.0043,0.0,0.52107]
[1779861583364,64.4,75616.08,0.0,-0.0043,0.0,0.52113]
[1779861588394,64.41,75616.61,0.0,-0.00431,0.0,0.52135]
[1779861593429,64.42,75617.67,0.0,-0.00431,0.0,0.52131]
[1779861596457,64.42,75592.32,0.0,-0.00443,0.0,0.53463]
[1779861601486,64.43,75586.87,0.0,-0.00446,0.0,0.53782]
[1779861606521,64.44,75593.72,0.0,-0.00443,0.0,0.53462]
[1779861611556,64.44,75602.97,0.0,-0.00439,0.0,0.53023]
[1779861616591,64.45,75611.49,0.0,-0.00435,0.0,0.52628]
[1779861621628,64.46,75611.0,0.0,-0.00436,0.0,0.52699]
[1779861626669,64.47,75610.17,0.0,-0.00437,0.0,0.52787]
[1779861631702,64.48,75611.31,0.0,-0.00435,0.0,0.5264]
[1779861636737,64.48,75612.7,0.0,-0.00435,0.0,0.52613]
[1779861641778,64.49,75611.87,0.0,-0.00436,0.0,0.52701]
[1779861646812,64.5,75609.84,0.0,-0.00437,0.0,0.52849]
[1779861651847,64.51,75602.41,0.0,-0.00441,0.0,0.53273]
[1779861657889,64.52,75600.76,0.0,-0.00443,0.0,0.53402]
[1779861662923,64.52,75601.43,0.0,-0.00443,0.0,0.53403]
[1779861667960,64.53,75600.58,0.0,-0.00443,0.0,0.53482]
[1779861672993,64.53,75604.01,0.0,-0.00442,0.0,0.53338]
[1779861678029,64.54,75601.52,0.0,-0.00444,0.0,0.535]
[1779861684071,64.55,75601.36,0.0,-0.00444,0.0,0.53554]
[1779861689106,64.55,75599.88,0.0,-0.00445,0.0,0.53663]
[1779861694140,64.56,75596.92,0.0,-0.00446,0.0,0.53716]
[1779861699175,64.57,75595.68,0.0,-0.00447,0.0,0.53811]
[1779861704212,64.57,75595.2,0.0,-0.00447,0.0,0.53866]
[1779861709245,64.58,75594.53,0.0,-0.00448,0.0,0.53931]
[1779861714280,64.58,75587.59,0.0,-0.00451,0.0,0.54324]
[1779861718649,64.58,75582.55,0.0,-0.00454,0.0,0.5461]
[1779861718660,64.58,75582.36,0.0,-0.00454,0.0,0.5462]
[1779861725357,64.59,75577.34,0.0,-0.00457,1e-05,0.54918]
[1779861730392,64.59,75576.4,0.0,-0.00458,1e-05,0.54991]
[1779861734673,64.6,75580.98,0.0,-0.00456,1e-05,0.54766]
[1779861735428,64.6,75581.54,0.0,-0.00455,1e-05,0.54742]
[1779861740463,64.6,75584.88,0.0,-0.00454,0.0,0.54594]
[1779861746512,64.61,75583.04,0.0,-0.00455,1e-05,0.54725]
[1779861751539,64.61,75580.39,0.0,-0.00456,1e-05,0.54758]
[1779861756577,64.62,75575.83,0.0,-0.00458,1e-05,0.55029]
[1779861761610,64.62,75576.43,0.0,-0.00458,1e-05,0.55025]
[1779861766645,64.63,75576.4,0.0,-0.00458,1e-05,0.55055]
[1779861771684,64.63,75585.23,0.0,-0.00454,0.0,0.54617]
[1779861776716,64.64,75588.59,0.0,-0.00453,0.0,0.54472]
[1779861781752,64.65,75592.17,0.0,-0.00451,0.0,0.54314]
[1779861785794,64.65,75600.91,0.0,-0.00447,0.0,0.53877]
[1779861785845,64.65,75603.18,0.0,-0.00446,0.0,0.53765]
[1779861791822,64.66,75604.3,0.0,-0.00446,0.0,0.53751]
[1779861796867,64.66,75603.03,0.0,-0.00447,0.0,0.53852]
[1779861802898,64.67,75605.56,0.0,-0.00446,0.0,0.53763]
[1779861807936,64.68,75607.51,0.0,-0.00446,0.0,0.53696]
[1779861812972,64.68,75613.69,0.0,-0.00442,0.0,0.53279]
[1779861818007,64.69,75616.82,0.0,-0.00441,0.0,0.53157]
[1779861820820,64.69,75620.72,0.0,-0.00439,0.0,0.52972]
[1779861821067,64.7,75621.88,0.0,-0.00438,0.0,0.52921]
[1779861826075,64.7,75626.21,0.0,-0.00437,0.0,0.52742]
[1779861831107,64.71,75626.4,0.0,-0.00437,0.0,0.52776]
[1779861836141,64.72,75628.26,0.0,-0.00437,0.0,0.52715]
[1779861841176,64.73,75629.78,0.0,-0.00436,0.0,0.52679]
[1779861846213,64.73,75631.19,0.0,-0.00436,0.0,0.52649]
[1779861851246,64.74,75632.26,0.0,-0.00436,0.0,0.52654]
[1779861856282,64.75,75631.89,0.0,-0.00436,0.0,0.52706]
[1779861861316,64.76,75632.72,0.0,-0.00436,0.0,0.52705]
[1779861866354,64.77,75633.45,0.0,-0.00436,0.0,0.52709]
[1779861872394,64.77,75632.16,0.0,-0.00436,0.0,0.52691]
[1779861877429,64.78,75628.38,0.0,-0.00439,0.0,0.52923]
[1779861882463,64.79,75629.02,0.0,-0.00439,0.0,0.52928]
[1779861889531,64.8,75629.61,0.0,-0.00439,0.0,0.52951]
[1779861894547,64.8,75620.41,0.0,-0.00444,0.0,0.53462]
[1779861899583,64.81,75621.79,0.0,-0.00443,0.0,0.53423]
[1779861904618,64.81,75622.45,0.0,-0.00443,0.0,0.53415]
[1779861909673,64.82,75623.22,0.0,-0.00443,0.0,0.53407]
[1779861914688,64.83,75624.61,0.0,-0.00443,0.0,0.53367]
[1779861919723,64.83,75637.59,0.0,-0.00437,0.0,0.52727]
[1779861924758,64.84,75637.44,0.0,-0.00437,0.0,0.52773]
[1779861929793,64.84,75638.62,0.0,-0.00437,0.0,0.52736]
[1779861934829,64.85,75645.63,0.0,-0.00433,0.0,0.52272]
[1779861939864,64.85,75649.61,0.0,-0.00431,0.0,0.52107]
[1779861944899,64.86,75646.88,0.0,-0.00433,0.0,0.52301]
[1779861949972,64.87,75647.17,0.0,-0.00433,0.0,0.52332]
[1779861955976,64.88,75645.59,0.0,-0.00434,0.0,0.52458]
[1779861961022,64.89,75655.74,0.0,-0.0043,0.0,0.52002]
[1779861966061,64.9,75651.27,0.0,-0.00432,0.0,0.52258]
[1779861971095,64.9,75654.72,0.0,-0.00431,0.0,0.52083]
[1779861976130,64.9,75649.9,0.0,-0.00433,0.0,0.52327]
[1779861981165,64.9,75652.33,0.0,-0.00432,0.0,0.52249]
[1779861986200,64.91,75654.05,0.0,-0.00432,0.0,0.52206]
[1779861991236,64.92,75658.05,0.0,-0.00429,0.0,0.51917]
[1779861996272,64.93,75665.14,0.0,-0.00427,0.0,0.51609]
[1779862001305,64.94,75659.41,0.0,-0.0043,0.0,0.51935]
[1779862006340,64.95,75665.76,0.0,-0.00427,0.0,0.51671]
[1779862011376,64.96,75671.83,0.0,-0.00425,0.0,0.51416]
[1779862016411,64.97,75677.65,0.0,-0.00423,0.0,0.51188]
[1779862021447,64.98,75680.79,0.0,-0.00422,0.0,0.51075]
[1779862026481,64.98,75680.54,0.0,-0.00422,0.0,0.51131]
[1779862031516,64.99,75679.93,0.0,-0.00423,0.0,0.51215]
[1779862036550,65.0,75667.19,0.0,-0.00429,0.0,0.51907]
[1779862041585,65.01,75668.39,0.0,-0.00429,0.0,0.51904]
[1779862046620,65.02,75662.47,0.0,-0.00432,0.0,0.5225]
[1779862051656,65.03,75667.97,0.0,-0.00429,0.0,0.51879]
[1779862056691,65.04,75667.3,0.0,-0.0043,0.0,0.5196]
[1779862061726,65.05,75668.54,0.0,-0.0043,0.0,0.51944]
[1779862066760,65.05,75671.82,0.0,-0.00428,0.0,0.51779]
[1779862069840,65.05,75671.73,0.0,-0.00428,0.0,0.51793]
[1779862070789,65.05,75658.79,0.0,-0.00435,0.0,0.52455]
[1779862075826,65.06,75653.54,0.0,-0.00437,0.0,0.52759]
[1779862077256,65.06,75653.54,0.0,-0.00437,0.0,0.52759]
[1779862077275,65.06,75654.23,0.0,-0.00437,0.0,0.52724]
[1779862082874,65.06,75658.9,0.0,-0.00435,0.0,0.52486]
[1779862087911,65.06,75659.82,0.0,-0.00434,0.0,0.5244]
[1779862092944,65.06,75656.23,0.0,-0.00436,0.0,0.52622]
[1779862097980,65.06,75656.74,0.0,-0.00436,0.0,0.52596]
[1779862103018,65.06,75659.72,0.0,-0.00434,0.0,0.52445]
[1779862108056,65.06,75681.18,0.0,-0.00424,0.0,0.51365]
[1779862113090,65.06,75688.52,0.0,-0.0042,0.0,0.50894]
[1779862118125,65.07,75687.98,0.0,-0.00421,0.0,0.50977]
[1779862123161,65.08,75681.5,0.0,-0.00425,0.0,0.51367]
[1779862129204,65.09,75676.88,0.0,-0.00427,0.0,0.51649]
[1779862134242,65.1,75676.29,0.0,-0.00428,0.0,0.51739]
[1779862139276,65.11,75681.27,0.0,-0.00426,0.0,0.5151]
[1779862144311,65.11,75683.01,0.0,-0.00425,0.0,0.51423]
[1779862149348,65.11,75681.46,0.0,-0.00426,0.0,0.51531]
[1779862154381,65.12,75680.29,0.0,-0.00427,0.0,0.51649]
[1779862160425,65.13,75680.18,0.0,-0.00428,0.0,0.51704]
[1779862165458,65.14,75681.84,0.0,-0.00427,0.0,0.51669]
[1779862170495,65.15,75676.9,0.0,-0.0043,0.0,0.51964]
[1779862176539,65.16,75679.6,0.0,-0.00428,0.0,0.51716]
[1779862181606,65.16,75681.32,0.0,-0.00427,0.0,0.5163]
[1779862186609,65.16,75684.25,0.0,-0.00426,0.0,0.51531]
[1779862191644,65.17,75683.3,0.0,-0.00427,0.0,0.51598]
[1779862196679,65.17,75684.82,0.0,-0.00426,0.0,0.51562]
[1779862201714,65.18,75682.07,0.0,-0.00428,0.0,0.5175]
[1779862206750,65.19,75678.47,0.0,-0.0043,0.0,0.51981]
[1779862210921,65.2,75670.15,0.0,-0.00435,0.0,0.52428]
[1779862210951,65.2,75671.39,0.0,-0.00434,0.0,0.52383]
[1779862213469,65.2,75671.38,0.0,-0.00434,0.0,0.52393]
[1779862213566,65.2,75673.39,0.0,-0.00433,0.0,0.52291]
[1779862218834,65.21,75666.69,0.0,-0.00437,0.0,0.52693]
[1779862221481,65.22,75666.77,0.0,-0.00437,0.0,0.52706]
[1779862221857,65.22,75666.96,0.0,-0.00437,0.0,0.52696]
[1779862223484,65.22,75667.11,0.0,-0.00437,0.0,0.52697]
[1779862223869,65.22,75666.25,0.0,-0.00438,0.0,0.52749]
[1779862226489,65.23,75662.74,0.0,-0.00439,0.0,0.52952]
[1779862226890,65.23,75659.15,0.0,-0.00441,0.0,0.53143]
[1779862231957,65.23,75664.16,0.0,-0.00438,0.0,0.52783]
[1779862236961,65.24,75664.91,0.0,-0.00438,0.0,0.52784]
[1779862241996,65.25,75662.57,0.0,-0.0044,0.0,0.52949]
[1779862247529,65.25,75662.95,0.0,-0.0044,0.0,0.52959]
[1779862247568,65.25,75649.58,0.0,-0.00446,0.0,0.53652]
[1779862253075,65.26,75650.38,0.0,-0.00446,0.0,0.5364]
[1779862258108,65.27,75651.88,0.0,-0.00446,0.0,0.53598]
[1779862263143,65.27,75653.08,0.0,-0.00445,0.0,0.5356]
[1779862268179,65.28,75653.72,0.0,-0.00445,0.0,0.53562]
[1779862274221,65.28,75655.67,0.0,-0.00445,0.0,0.53491]
[1779862279255,65.29,75655.8,0.0,-0.00445,0.0,0.53514]
[1779862284290,65.29,75656.23,0.0,-0.00445,0.0,0.5352]
[1779862289325,65.3,75656.5,0.0,-0.00445,0.0,0.53535]
[1779862294361,65.3,75647.32,0.0,-0.00449,0.0,0.53907]
[1779862298153,65.3,75645.82,0.0,-0.0045,0.0,0.53995]
[1779862298390,65.31,75638.07,0.0,-0.00454,0.0,0.54408]
[1779862302452,65.31,75617.81,0.0,-0.00464,1e-05,0.55488]
[1779862307452,65.31,75616.96,0.0,-0.00464,1e-05,0.55541]
[1779862312523,65.31,75623.7,0.0,-0.00461,1e-05,0.55195]
[1779862317524,65.31,75622.39,0.0,-0.00462,1e-05,0.55274]
[1779862322558,65.32,75619.97,0.0,-0.00463,1e-05,0.55417]
[1779862327614,65.32,75616.75,0.0,-0.00465,1e-05,0.55599]
[1779862332649,65.32,75617.75,0.0,-0.00464,1e-05,0.55554]
[1779862337685,65.32,75617.02,0.0,-0.00465,1e-05,0.55604]
[1779862342734,65.32,75614.62,0.0,-0.00466,1e-05,0.55745]
[1779862347759,65.33,75606.23,0.0,-0.00471,1e-05,0.56203]
[1779862352789,65.33,75601.52,0.0,-0.00472,1e-05,0.5632]
[1779862357716,65.33,75606.0,0.0,-0.0047,1e-05,0.56083]
[1779862357838,65.33,75609.42,0.0,-0.00468,1e-05,0.55901]
[1779862362873,65.33,75610.09,0.0,-0.00468,1e-05,0.55874]
[1779862367909,65.33,75605.46,0.0,-0.0047,1e-05,0.5613]
[1779862369557,65.33,75605.72,0.0,-0.0047,1e-05,0.56118]
[1779862369922,65.33,75606.07,0.0,-0.0047,1e-05,0.561]
[1779862374958,65.33,75603.54,0.0,-0.00471,1e-05,0.56242]
[1779862379992,65.33,75600.44,0.0,-0.00473,1e-05,0.56414]
[1779862385028,65.33,75601.31,0.0,-0.00472,1e-05,0.56375]
[1779862389755,65.33,75607.4,0.0,-0.00469,1e-05,0.56053]
[1779862390064,65.33,75607.02,0.0,-0.00469,1e-05,0.56075]
[1779862395098,65.34,75614.04,0.0,-0.00466,1e-05,0.55711]
[1779862400132,65.34,75617.68,0.0,-0.00464,1e-05,0.55535]
[1779862405168,65.34,75625.97,0.0,-0.0046,1e-05,0.55111]
[1779862410202,65.35,75620.31,0.0,-0.00463,1e-05,0.55431]
[1779862415238,65.35,75622.36,0.0,-0.00461,1e-05,0.55203]
[1779862420272,65.35,75622.66,0.0,-0.00461,1e-05,0.55207]
[1779862425308,65.36,75625.56,0.0,-0.0046,1e-05,0.55074]
[1779862430345,65.36,75625.87,0.0,-0.0046,1e-05,0.55078]
[1779862435377,65.36,75628.53,0.0,-0.00459,0.0,0.54958]
[1779862442426,65.37,75625.55,0.0,-0.00461,1e-05,0.55144]
[1779862448468,65.37,75624.87,0.0,-0.00461,1e-05,0.55205]
[1779862453503,65.38,75623.47,0.0,-0.00462,1e-05,0.55299]
[1779862458539,65.38,75625.67,0.0,-0.00461,1e-05,0.55203]
[1779862463585,65.38,75626.24,0.0,-0.00461,1e-05,0.55193]
[1779862468608,65.39,75625.25,0.0,-0.00462,1e-05,0.55266]
[1779862473656,65.39,75625.46,0.0,-0.00461,1e-05,0.55138]
[1779862478679,65.39,75625.47,0.0,-0.00461,1e-05,0.55158]
[1779862483714,65.4,75625.37,0.0,-0.00461,1e-05,0.55184]
[1779862488749,65.4,75624.7,0.0,-0.00462,1e-05,0.5524]
[1779862493784,65.41,75625.44,0.0,-0.00462,1e-05,0.55221]
[1779862498823,65.41,75618.7,0.0,-0.00465,1e-05,0.55598]
[1779862503868,65.41,75605.03,0.0,-0.00472,1e-05,0.56347]
[1779862508905,65.41,75597.59,0.0,-0.00476,1e-05,0.56753]
[1779862512944,65.41,75593.46,0.0,-0.00478,1e-05,0.5698]
[1779862512952,65.41,75591.78,0.0,-0.00479,1e-05,0.57071]
[1779862517970,65.41,75603.1,0.0,-0.00473,1e-05,0.56461]
[1779862519951,65.41,75602.48,0.0,-0.00474,1e-05,0.56495]
[1779862520052,65.41,75601.88,0.0,-0.00474,1e-05,0.56529]
[1779862522005,65.42,75582.33,0.0,-0.00484,1e-05,0.57595]
[1779862523651,65.42,75567.44,0.0,-0.00492,1e-05,0.58416]
[1779862523953,65.42,75567.44,0.0,-0.00492,1e-05,0.58416]
[1779862532083,65.42,75571.9,0.0,-0.00489,1e-05,0.58026]
[1779862536605,65.42,75576.21,0.0,-0.00486,1e-05,0.57789]
[1779862537118,65.42,75575.99,0.0,-0.00486,1e-05,0.57801]
[1779862542152,65.42,75573.65,0.0,-0.00488,1e-05,0.5793]
[1779862548006,65.42,75571.37,0.0,-0.00489,1e-05,0.58056]
[1779862548195,65.42,75570.77,0.0,-0.00489,1e-05,0.58089]
[1779862553229,65.42,75566.27,0.0,-0.00492,1e-05,0.58338]
[1779862558264,65.42,75576.33,0.0,-0.00486,1e-05,0.57782]
[1779862563299,65.42,75577.19,0.0,-0.00486,1e-05,0.57735]
[1779862568338,65.42,75576.96,0.0,-0.00486,1e-05,0.57748]
[1779862573370,65.42,75577.27,0.0,-0.00486,1e-05,0.57731]
[1779862579415,65.42,75567.76,0.0,-0.00491,1e-05,0.58255]
[1779862584447,65.42,75575.58,0.0,-0.00487,1e-05,0.57824]
[1779862589482,65.42,75574.26,0.0,-0.00487,1e-05,0.57896]
[1779862594519,65.42,75574.19,0.0,-0.00486,1e-05,0.57758]
[1779862599552,65.42,75575.11,0.0,-0.00486,1e-05,0.57707]
[1779862604588,65.42,75573.86,0.0,-0.00486,1e-05,0.57776]
[1779862609623,65.42,75572.94,0.0,-0.00487,1e-05,0.57827]
[1779862614658,65.42,75570.29,0.0,-0.00488,1e-05,0.57973]
[1779862619693,65.42,75567.5,0.0,-0.0049,1e-05,0.58127]
[1779862624728,65.42,75567.73,0.0,-0.0049,1e-05,0.58114]
[1779862628958,65.42,75573.43,0.0,-0.00487,1e-05,0.578]
[1779862629033,65.42,75583.53,0.0,-0.00481,1e-05,0.57246]
[1779862634149,65.42,75589.07,0.0,-0.00479,1e-05,0.56948]
[1779862634181,65.42,75594.31,0.0,-0.00476,1e-05,0.56667]
[1779862636773,65.42,75594.95,0.0,-0.00476,1e-05,0.56635]
[1779862636874,65.42,75596.2,0.0,-0.00475,1e-05,0.56569]
[1779862642856,65.43,75596.75,0.0,-0.00475,1e-05,0.56587]
[1779862647890,65.43,75600.53,0.0,-0.00473,1e-05,0.56394]
[1779862651918,65.43,75609.31,0.0,-0.00468,1e-05,0.55792]
[1779862656954,65.45,75613.92,0.0,-0.00467,1e-05,0.55691]
[1779862661989,65.47,75622.56,0.0,-0.00463,1e-05,0.55334]
[1779862667025,65.48,75622.29,0.0,-0.00464,1e-05,0.5537]
[1779862672061,65.49,75619.77,0.0,-0.00465,1e-05,0.55567]
[1779862681121,65.49,75619.02,0.0,-0.00466,1e-05,0.55643]
[1779862686156,65.5,75616.68,0.0,-0.00468,1e-05,0.55787]
[1779862689178,65.5,75603.81,0.0,-0.00474,1e-05,0.56488]
[1779862694213,65.5,75604.76,0.0,-0.00474,1e-05,0.56448]
[1779862699249,65.5,75602.7,0.0,-0.00475,1e-05,0.5657]
[1779862704284,65.5,75604.2,0.0,-0.00474,1e-05,0.56499]
[1779862710325,65.51,75604.61,0.0,-0.00474,1e-05,0.56488]
[1779862714273,65.51,75605.69,0.0,-0.00473,1e-05,0.56295]
[1779862714364,65.51,75607.97,0.0,-0.00471,1e-05,0.56175]
[1779862720396,65.51,75608.36,0.0,-0.00471,1e-05,0.56167]
[1779862725431,65.51,75608.09,0.0,-0.00472,1e-05,0.56192]
[1779862728559,65.51,75598.55,0.0,-0.00477,1e-05,0.56711]
[1779862729459,65.51,75597.72,0.0,-0.00477,1e-05,0.56757]
[1779862730302,65.51,75597.72,0.0,-0.00477,1e-05,0.56757]
[1779862730465,65.51,75594.99,0.0,-0.00478,1e-05,0.56906]
[1779862735515,65.51,75595.29,0.0,-0.00478,1e-05,0.5689]
[1779862740537,65.51,75596.44,0.0,-0.00478,1e-05,0.56828]
[1779862745587,65.51,75598.82,0.0,-0.00476,1e-05,0.567]
[1779862750608,65.51,75602.41,0.0,-0.00475,1e-05,0.56508]
[1779862755659,65.51,75603.43,0.0,-0.00474,1e-05,0.56455]
[1779862760678,65.51,75603.99,0.0,-0.00474,1e-05,0.56428]
[1779862765713,65.51,75604.36,0.0,-0.00474,1e-05,0.5641]
[1779862768749,65.52,75607.18,0.0,-0.00472,1e-05,0.5626]
[1779862768837,65.52,75608.88,0.0,-0.00471,1e-05,0.56169]
[1779862774776,65.52,75609.24,0.0,-0.0047,1e-05,0.56016]
[1779862782832,65.52,75609.59,0.0,-0.0047,1e-05,0.56007]
[1779862787866,65.52,75609.11,0.0,-0.0047,1e-05,0.56039]
[1779862794915,65.52,75609.12,0.0,-0.0047,1e-05,0.56047]
[1779862799951,65.52,75617.13,0.0,-0.00466,1e-05,0.55628]
[1779862804985,65.52,75616.08,0.0,-0.00467,1e-05,0.55695]
[1779862809606,65.53,75615.35,0.0,-0.00468,1e-05,0.55742]
[1779862810423,65.53,75615.35,0.0,-0.00468,1e-05,0.55742]
[1779862810462,65.53,75615.01,0.0,-0.00468,1e-05,0.55765]
[1779862813423,65.53,75615.01,0.0,-0.00468,1e-05,0.55765]
[1779862813502,65.53,75614.82,0.0,-0.00468,1e-05,0.55781]
[1779862819090,65.53,75613.08,0.0,-0.00469,1e-05,0.55885]
[1779862826140,65.53,75614.7,0.0,-0.00468,1e-05,0.55817]
[1779862831176,65.53,75612.69,0.0,-0.00468,1e-05,0.55795]
[1779862836210,65.54,75611.57,0.0,-0.00469,1e-05,0.55866]
[1779862841245,65.54,75609.81,0.0,-0.0047,1e-05,0.55973]
[1779862846280,65.54,75611.05,0.0,-0.00469,1e-05,0.55918]
[1779862852322,65.54,75610.65,0.0,-0.0047,1e-05,0.55953]
[1779862860379,65.55,75609.65,0.0,-0.0047,1e-05,0.56024]
[1779862865412,65.55,75609.72,0.0,-0.0047,1e-05,0.56028]
[1779862870447,65.55,75618.35,0.0,-0.00466,1e-05,0.55585]
[1779862876502,65.55,75614.46,0.0,-0.00468,1e-05,0.55809]
[1779862884558,65.56,75615.28,0.0,-0.00468,1e-05,0.55786]
[1779862891595,65.56,75617.55,0.0,-0.00466,1e-05,0.55544]
[1779862896629,65.56,75611.32,0.0,-0.00469,1e-05,0.55888]
[1779862901664,65.56,75612.65,0.0,-0.00469,1e-05,0.55825]
[1779862906699,65.56,75614.51,0.0,-0.00468,1e-05,0.55734]
[1779862909720,65.57,75598.46,0.0,-0.00476,1e-05,0.56598]
[1779862914755,65.57,75594.44,0.0,-0.00478,1e-05,0.56815]
[1779862919791,65.57,75594.76,0.0,-0.00478,1e-05,0.56798]
[1779862924826,65.57,75591.0,0.0,-0.0048,1e-05,0.57002]
[1779862929862,65.57,75593.4,0.0,-0.00479,1e-05,0.56872]
[1779862934896,65.57,75582.18,0.0,-0.00484,1e-05,0.57483]
[1779862939932,65.57,75572.83,0.0,-0.00489,1e-05,0.57996]
[1779862944966,65.57,75572.78,0.0,-0.00489,1e-05,0.57999]
[1779862954036,65.57,75571.92,0.0,-0.00489,1e-05,0.57904]
[1779862959070,65.57,75569.46,0.0,-0.0049,1e-05,0.58039]
[1779862964159,65.57,75568.58,0.0,-0.0049,1e-05,0.58088]
[1779862969194,65.57,75574.96,0.0,-0.00487,1e-05,0.57736]
[1779862974233,65.57,75570.36,0.0,-0.0049,1e-05,0.57989]
[1779862979264,65.57,75569.3,0.0,-0.0049,1e-05,0.58048]
[1779862984299,65.57,75564.45,0.0,-0.00493,1e-05,0.58316]
[1779862989340,65.57,75563.35,0.0,-0.00493,1e-05,0.58377]
[1779862994376,65.57,75569.64,0.0,-0.0049,1e-05,0.58029]
[1779862997396,65.57,75590.38,0.0,-0.00479,1e-05,0.56895]
[1779863002430,65.57,75595.58,0.0,-0.00476,1e-05,0.5662]
[1779863007466,65.57,75600.26,0.0,-0.00474,1e-05,0.56381]
[1779863012500,65.57,75600.75,0.0,-0.00473,1e-05,0.56226]
[1779863017535,65.57,75603.52,0.0,-0.00472,1e-05,0.5609]
[1779863022571,65.58,75602.15,0.0,-0.00472,1e-05,0.56176]
[1779863025592,65.58,75587.33,0.0,-0.0048,1e-05,0.56982]
[1779863030627,65.58,75591.53,0.0,-0.00478,1e-05,0.56757]
[1779863035662,65.58,75603.5,0.0,-0.00472,1e-05,0.56118]
[1779863040698,65.58,75605.81,0.0,-0.00471,1e-05,0.56005]
[1779863040905,65.58,75605.81,0.0,-0.00471,1e-05,0.56005]
[1779863041703,65.58,75605.39,0.0,-0.00471,1e-05,0.5603]
[1779863046738,65.58,75606.64,0.0,-0.0047,1e-05,0.55973]
[1779863052781,65.58,75609.62,0.0,-0.00469,1e-05,0.55828]
[1779863060837,65.59,75609.07,0.0,-0.00469,1e-05,0.55875]
[1779863067885,65.59,75609.72,0.0,-0.00469,1e-05,0.55857]
[1779863072920,65.59,75610.36,0.0,-0.00468,1e-05,0.55695]
[1779863079973,65.6,75610.81,0.0,-0.00468,1e-05,0.55689]
[1779863085013,65.6,75611.05,0.0,-0.00468,1e-05,0.55689]
[1779863090047,65.6,75608.85,0.0,-0.00469,1e-05,0.55817]
[1779863095084,65.6,75609.68,0.0,-0.00469,1e-05,0.55784]
[1779863100118,65.6,75610.47,0.0,-0.00468,1e-05,0.55753]
[1779863106122,65.61,75610.45,0.0,-0.00469,1e-05,0.55767]
[1779863111195,65.61,75609.82,0.0,-0.00469,1e-05,0.55811]
[1779863116229,65.61,75609.62,0.0,-0.00469,1e-05,0.55831]
[1779863121266,65.61,75609.35,0.0,-0.00469,1e-05,0.55854]
[1779863126301,65.61,75611.39,0.0,-0.00468,1e-05,0.55754]
[1779863131344,65.61,75601.13,0.0,-0.00473,1e-05,0.56173]
[1779863136373,65.61,75598.12,0.0,-0.00474,1e-05,0.56338]
[1779863141407,65.62,75608.8,0.0,-0.00469,1e-05,0.5577]
[1779863146444,65.62,75612.69,0.0,-0.00467,1e-05,0.55572]
[1779863151479,65.62,75612.35,0.0,-0.00467,1e-05,0.556]
[1779863156515,65.62,75615.42,0.0,-0.00466,1e-05,0.55449]
[1779863166545,65.63,75615.29,0.0,-0.00466,1e-05,0.55481]
[1779863171620,65.63,75612.03,0.0,-0.00468,1e-05,0.55669]
[1779863176655,65.63,75606.73,0.0,-0.00471,1e-05,0.55961]
[1779863181689,65.63,75609.28,0.0,-0.00469,1e-05,0.55833]
[1779863186727,65.63,75610.84,0.0,-0.00469,1e-05,0.55759]
[1779863188159,65.63,75611.0,0.0,-0.00469,1e-05,0.55753]
[1779863188738,65.63,75610.99,0.0,-0.00469,1e-05,0.55755]
[1779863189496,65.63,75610.99,0.0,-0.00469,1e-05,0.55755]
[1779863189745,65.63,75610.85,0.0,-0.00469,1e-05,0.55765]
[1779863191174,65.63,75610.85,0.0,-0.00469,1e-05,0.55765]
[1779863191760,65.63,75609.83,0.0,-0.00468,1e-05,0.55683]
[1779863196795,65.64,75609.45,0.0,-0.00468,1e-05,0.55713]
[1779863201830,65.64,75606.92,0.0,-0.0047,1e-05,0.55857]
[1779863206865,65.64,75608.01,0.0,-0.00469,1e-05,0.55806]
[1779863211865,65.64,75608.59,0.0,-0.00469,1e-05,0.55783]
[1779863216934,65.64,75608.45,0.0,-0.00469,1e-05,0.55797]
[1779863221969,65.64,75611.8,0.0,-0.00468,1e-05,0.55625]
[1779863227005,65.64,75616.36,0.0,-0.00465,1e-05,0.55391]
[1779863232010,65.65,75613.57,0.0,-0.00467,1e-05,0.55548]
[1779863237075,65.65,75617.16,0.0,-0.00465,1e-05,0.55367]
[1779863242110,65.65,75616.32,0.0,-0.00466,1e-05,0.55422]
[1779863247149,65.65,75613.94,0.0,-0.00467,1e-05,0.55559]
[1779863252183,65.65,75613.23,0.0,-0.00466,1e-05,0.55469]
[1779863257220,65.66,75614.12,0.0,-0.00466,1e-05,0.55433]
[1779863262256,65.66,75609.65,0.0,-0.00468,1e-05,0.55682]
[1779863267291,65.66,75609.49,0.0,-0.00469,1e-05,0.55703]
[1779863272328,65.66,75606.15,0.0,-0.0047,1e-05,0.55894]
[1779863277362,65.66,75604.05,0.0,-0.00472,1e-05,0.56018]
[1779863282396,65.67,75605.24,0.0,-0.00471,1e-05,0.55967]
[1779863287431,65.67,75603.45,0.0,-0.00472,1e-05,0.56076]
[1779863292466,65.67,75603.91,0.0,-0.00472,1e-05,0.56064]
[1779863300523,65.67,75606.25,0.0,-0.00471,1e-05,0.55959]
[1779863305557,65.68,75608.32,0.0,-0.0047,1e-05,0.55861]
[1779863311600,65.68,75608.88,0.0,-0.00469,1e-05,0.55706]
[1779863316636,65.68,75610.38,0.0,-0.00468,1e-05,0.5564]
[1779863321672,65.68,75611.51,0.0,-0.00468,1e-05,0.55593]
[1779863328723,65.69,75612.26,0.0,-0.00467,1e-05,0.55571]
[1779863333757,65.69,75613.29,0.0,-0.00467,1e-05,0.55532]
[1779863336779,65.69,75623.37,0.0,-0.00462,1e-05,0.55006]
[1779863341816,65.69,75631.41,0.0,-0.00458,0.0,0.54605]
[1779863346848,65.7,75630.97,0.0,-0.00459,0.0,0.5465]
[1779863351883,65.7,75630.95,0.0,-0.00459,0.0,0.54673]
[1779863356920,65.71,75630.98,0.0,-0.00459,0.0,0.54693]
[1779863361954,65.71,75630.33,0.0,-0.0046,1e-05,0.54748]
[1779863366988,65.71,75629.92,0.0,-0.0046,1e-05,0.54791]
[1779863372024,65.72,75630.1,0.0,-0.00459,0.0,0.54664]
[1779863378067,65.72,75628.03,0.0,-0.0046,1e-05,0.54797]
[1779863383100,65.73,75627.77,0.0,-0.00461,1e-05,0.54831]
[1779863388136,65.73,75625.87,0.0,-0.00462,1e-05,0.5495]
[1779863395187,65.73,75626.88,0.0,-0.00461,1e-05,0.54923]
[1779863400223,65.74,75624.34,0.0,-0.00463,1e-05,0.55074]
[1779863406266,65.74,75625.91,0.0,-0.00462,1e-05,0.55012]
[1779863411300,65.74,75625.86,0.0,-0.00462,1e-05,0.55031]
[1779863416335,65.75,75626.63,0.0,-0.00462,1e-05,0.55007]
[1779863421371,65.75,75630.21,0.0,-0.00461,1e-05,0.54836]
[1779863426406,65.75,75629.7,0.0,-0.00461,1e-05,0.54881]
[1779863431441,65.76,75640.75,0.0,-0.00455,0.0,0.54186]
[1779863434461,65.76,75651.99,0.0,-0.00449,0.0,0.53614]
[1779863439496,65.76,75652.36,0.0,-0.00449,0.0,0.53595]
[1779863441093,65.76,75652.36,0.0,-0.00449,0.0,0.53595]
[1779863441186,65.76,75659.09,0.0,-0.00446,0.0,0.5325]
[1779863446547,65.76,75662.25,0.0,-0.00444,0.0,0.53088]
[1779863451582,65.76,75662.25,0.0,-0.00444,0.0,0.53088]
[1779863456625,65.76,75673.43,0.0,-0.00439,0.0,0.52536]
[1779863462663,65.77,75683.25,0.0,-0.00435,0.0,0.52086]
[1779863467693,65.78,75686.88,0.0,-0.00433,0.0,0.51953]
[1779863472727,65.79,75685.88,0.0,-0.00434,0.0,0.52052]
[1779863477763,65.8,75684.14,0.0,-0.00436,0.0,0.52189]
[1779863482797,65.81,75676.88,0.0,-0.00439,0.0,0.52604]
[1779863486044,65.81,75668.02,0.0,-0.00444,0.0,0.53071]
[1779863486065,65.81,75656.39,0.0,-0.0045,0.0,0.53675]
[1779863491863,65.82,75658.31,0.0,-0.00448,0.0,0.53483]
[1779863496898,65.83,75661.13,0.0,-0.00447,0.0,0.53375]
[1779863501933,65.83,75661.59,0.0,-0.00447,0.0,0.53387]
[1779863506968,65.84,75664.16,0.0,-0.00446,0.0,0.53292]
[1779863512006,65.84,75665.46,0.0,-0.00446,0.0,0.53261]
[1779863517039,65.85,75666.56,0.0,-0.00446,0.0,0.53241]
[1779863522074,65.86,75662.85,0.0,-0.00448,0.0,0.53466]
[1779863527109,65.86,75655.49,0.0,-0.00452,0.0,0.53876]
[1779863532145,65.87,75653.56,0.0,-0.00453,0.0,0.54003]
[1779863537179,65.87,75651.19,0.0,-0.00454,0.0,0.54151]
[1779863544185,65.88,75650.76,0.0,-0.00455,0.0,0.54204]
[1779863549263,65.88,75642.36,0.0,-0.00459,0.0,0.54661]
[1779863554299,65.89,75642.86,0.0,-0.00458,0.0,0.54514]
[1779863559333,65.89,75642.63,0.0,-0.00458,0.0,0.54542]
[1779863564370,65.89,75643.24,0.0,-0.00458,0.0,0.54526]
[1779863569406,65.89,75644.95,0.0,-0.00457,0.0,0.54452]
[1779863574440,65.9,75643.06,0.0,-0.00458,0.0,0.54566]
[1779863579474,65.9,75644.26,0.0,-0.00458,0.0,0.54517]
[1779863584509,65.9,75644.87,0.0,-0.00458,0.0,0.545]
[1779863590552,65.9,75644.33,0.0,-0.00458,0.0,0.54546]
[1779863595586,65.91,75651.24,0.0,-0.00455,0.0,0.54203]
[1779863600621,65.91,75652.85,0.0,-0.00454,0.0,0.5414]
[1779863605657,65.92,75650.91,0.0,-0.00456,0.0,0.54262]
[1779863610694,65.92,75650.81,0.0,-0.00456,0.0,0.54295]
[1779863615727,65.92,75649.57,0.0,-0.00456,0.0,0.54247]
[1779863620762,65.93,75649.57,0.0,-0.00456,0.0,0.5427]
[1779863625798,65.93,75652.33,0.0,-0.00455,0.0,0.5415]
[1779863630833,65.94,75653.87,0.0,-0.00454,0.0,0.54094]
[1779863635868,65.94,75647.07,0.0,-0.00458,0.0,0.54467]
[1779863641920,65.95,75649.22,0.0,-0.00457,0.0,0.5438]
[1779863646951,65.95,75642.65,0.0,-0.0046,0.0,0.54742]
[1779863654000,65.95,75644.07,0.0,-0.0046,0.0,0.54692]
[1779863659034,65.96,75633.22,0.0,-0.00465,1e-05,0.55276]
[1779863664069,65.96,75633.29,0.0,-0.00465,1e-05,0.55282]
[1779863669105,65.96,75632.85,0.0,-0.00466,1e-05,0.55315]
[1779863673448,65.96,75631.88,0.0,-0.00465,1e-05,0.55233]
[1779863673549,65.96,75631.94,0.0,-0.00465,1e-05,0.55232]
[1779863679174,65.96,75631.91,0.0,-0.00465,1e-05,0.55245]
[1779863684211,65.96,75634.73,0.0,-0.00464,1e-05,0.55106]
[1779863685034,65.96,75634.73,0.0,-0.00464,1e-05,0.55106]
[1779863685216,65.97,75635.4,0.0,-0.00464,1e-05,0.55073]
[1779863687469,65.97,75635.52,0.0,-0.00464,1e-05,0.55069]
[1779863688237,65.97,75630.05,0.0,-0.00466,1e-05,0.55362]
[1779863693273,65.97,75624.23,0.0,-0.00469,1e-05,0.55677]
[1779863698308,65.97,75622.12,0.0,-0.00471,1e-05,0.55794]
[1779863701532,65.97,75620.66,0.0,-0.00471,1e-05,0.55875]
[1779863702336,65.97,75621.15,0.0,-0.00471,1e-05,0.5585]
[1779863706364,65.97,75638.8,0.0,-0.00462,1e-05,0.54922]
[1779863711399,65.97,75635.49,0.0,-0.00464,1e-05,0.5511]
[1779863716435,65.97,75628.36,0.0,-0.00468,1e-05,0.55496]
[1779863721469,65.98,75629.56,0.0,-0.00467,1e-05,0.55441]
[1779863726503,65.98,75631.36,0.0,-0.00466,1e-05,0.55354]
[1779863731540,65.98,75632.08,0.0,-0.00465,1e-05,0.55186]
[1779863736574,65.98,75636.26,0.0,-0.00463,1e-05,0.54977]
[1779863741609,65.98,75638.3,0.0,-0.00462,1e-05,0.54882]
[1779863746645,65.99,75635.28,0.0,-0.00464,1e-05,0.55054]
[1779863747652,65.99,75624.94,0.0,-0.00469,1e-05,0.55602]
[1779863752686,65.99,75623.53,0.0,-0.0047,1e-05,0.55682]
[1779863757722,65.99,75624.33,0.0,-0.00469,1e-05,0.55645]
[1779863762770,65.99,75621.65,0.0,-0.00471,1e-05,0.55793]
[1779863767602,65.99,75624.18,0.0,-0.00469,1e-05,0.55661]
[1779863767806,65.99,75625.93,0.0,-0.00469,1e-05,0.55569]
[1779863772848,65.99,75638.08,0.0,-0.00462,1e-05,0.54928]
[1779863779896,65.99,75636.38,0.0,-0.00463,1e-05,0.55018]
[1779863784931,65.99,75633.6,0.0,-0.00465,1e-05,0.55164]
[1779863789967,65.99,75631.87,0.0,-0.00466,1e-05,0.55255]
[1779863795984,65.99,75630.74,0.0,-0.00465,1e-05,0.55175]
[1779863801043,65.99,75629.55,0.0,-0.00466,1e-05,0.55238]
[1779863803545,65.99,75629.23,0.0,-0.00466,1e-05,0.55255]
[1779863803061,65.99,75647.67,0.0,-0.00456,0.0,0.5429]
[1779863803662,65.99,75647.67,0.0,-0.00456,0.0,0.5429]
[1779863809101,65.99,75657.68,0.0,-0.00452,0.0,0.53772]
[1779863814134,65.99,75663.25,0.0,-0.00449,0.0,0.53492]
[1779863820177,66.0,75664.49,0.0,-0.00449,0.0,0.53467]
[1779863825211,66.0,75663.3,0.0,-0.0045,0.0,0.53559]
[1779863830253,66.0,75661.88,0.0,-0.0045,0.0,0.53632]
[1779863835285,66.0,75661.36,0.0,-0.0045,0.0,0.53659]
[1779863839506,66.0,75672.76,0.0,-0.00445,0.0,0.53082]
[1779863839608,66.01,75672.48,0.0,-0.00445,0.0,0.53104]
[1779863841727,66.01,75672.48,0.0,-0.00445,0.0,0.53111]
[1779863842333,66.01,75674.86,0.0,-0.00444,0.0,0.53004]
[1779863847368,66.02,75674.22,0.0,-0.00445,0.0,0.53073]
[1779863852403,66.02,75676.53,0.0,-0.00443,0.0,0.52858]
[1779863857439,66.03,75676.02,0.0,-0.00444,0.0,0.52924]
[1779863862475,66.03,75676.98,0.0,-0.00443,0.0,0.52891]
[1779863867509,66.03,75676.48,0.0,-0.00444,0.0,0.52916]
[1779863872543,66.03,75676.61,0.0,-0.00443,0.0,0.52909]
[1779863878585,66.03,75675.79,0.0,-0.00444,0.0,0.52951]
[1779863883620,66.04,75669.85,0.0,-0.00447,0.0,0.53261]
[1779863885021,66.04,75672.31,0.0,-0.00446,0.0,0.53143]
[1779863885633,66.04,75673.11,0.0,-0.00445,0.0,0.5311]
[1779863890670,66.05,75673.98,0.0,-0.00445,0.0,0.53105]
[1779863895708,66.05,75675.52,0.0,-0.00445,0.0,0.53066]
[1779863897834,66.06,75679.34,0.0,-0.00443,0.0,0.52887]
[1779863898729,66.06,75679.86,0.0,-0.00443,0.0,0.52869]
[1779863902757,66.06,75660.62,0.0,-0.00453,0.0,0.53885]
[1779863907791,66.07,75660.85,0.0,-0.00453,0.0,0.53904]
[1779863912827,66.07,75662.69,0.0,-0.00451,0.0,0.53702]
[1779863917866,66.08,75666.53,0.0,-0.0045,0.0,0.53536]
[1779863922900,66.08,75666.86,0.0,-0.0045,0.0,0.53549]
[1779863927936,66.09,75667.51,0.0,-0.0045,0.0,0.53545]
[1779863932971,66.1,75670.62,0.0,-0.00448,0.0,0.53416]
[1779863938019,66.1,75672.64,0.0,-0.00448,0.0,0.53348]
[1779863943050,66.11,75667.05,0.0,-0.00451,0.0,0.53661]
[1779863948084,66.11,75669.02,0.0,-0.0045,0.0,0.53586]
[1779863953123,66.12,75670.94,0.0,-0.00449,0.0,0.53513]
[1779863962186,66.12,75672.09,0.0,-0.00449,0.0,0.53498]
[1779863967222,66.13,75672.87,0.0,-0.00449,0.0,0.53483]
[1779863972256,66.13,75674.08,0.0,-0.00448,0.0,0.53309]
[1779863977292,66.14,75675.31,0.0,-0.00447,0.0,0.53271]
[1779863982326,66.14,75677.07,0.0,-0.00447,0.0,0.53206]
[1779863987361,66.15,75675.84,0.0,-0.00447,0.0,0.53294]
[1779863992397,66.15,75675.44,0.0,-0.00448,0.0,0.53338]
[1779863997432,66.16,75674.54,0.0,-0.00449,0.0,0.53407]
[1779864002467,66.16,75673.93,0.0,-0.00449,0.0,0.53462]
[1779864007503,66.16,75672.16,0.0,-0.0045,0.0,0.53575]
[1779864012537,66.17,75673.74,0.0,-0.0045,0.0,0.53516]
[1779864017577,66.17,75674.22,0.0,-0.0045,0.0,0.53514]
[1779864022608,66.18,75674.76,0.0,-0.00449,0.0,0.53508]
[1779864027642,66.18,75681.67,0.0,-0.00446,0.0,0.53179]
[1779864032678,66.19,75682.55,0.0,-0.00445,0.0,0.53024]
[1779864037712,66.19,75682.9,0.0,-0.00445,0.0,0.53032]
[1779864042747,66.19,75681.65,0.0,-0.00446,0.0,0.53121]
[1779864047766,66.2,75680.48,0.0,-0.00447,0.0,0.53206]
[1779864052818,66.2,75681.86,0.0,-0.00446,0.0,0.53162]
[1779864053491,66.2,75681.86,0.0,-0.00446,0.0,0.53162]
[1779864053824,66.21,75682.29,0.0,-0.00446,0.0,0.53145]
[1779864058865,66.21,75681.72,0.0,-0.00447,0.0,0.53201]
[1779864063895,66.22,75683.91,0.0,-0.00446,0.0,0.53116]
[1779864068929,66.22,75683.75,0.0,-0.00446,0.0,0.53153]
[1779864073964,66.23,75682.0,0.0,-0.00447,0.0,0.5327]
[1779864078999,66.23,75684.05,0.0,-0.00447,0.0,0.53195]
[1779864084035,66.24,75684.17,0.0,-0.00447,0.0,0.53218]
[1779864089071,66.24,75686.51,0.0,-0.00446,0.0,0.53128]
[1779864094108,66.25,75688.08,0.0,-0.00444,0.0,0.52942]
[1779864099142,66.25,75690.45,0.0,-0.00444,0.0,0.5286]
[1779864100133,66.25,75690.45,0.0,-0.00444,0.0,0.5286]
[1779864100189,66.26,75691.57,0.0,-0.00443,0.0,0.5281]
[1779864106192,66.26,75692.86,0.0,-0.00443,0.0,0.52785]
[1779864111229,66.27,75691.25,0.0,-0.00444,0.0,0.52893]
[1779864117269,66.27,75691.19,0.0,-0.00444,0.0,0.52929]
[1779864123311,66.27,75690.91,0.0,-0.00444,0.0,0.52943]
[1779864128346,66.27,75689.9,0.0,-0.00445,0.0,0.52994]
[1779864133383,66.28,75685.77,0.0,-0.00447,0.0,0.53235]
[1779864138416,66.28,75686.79,0.0,-0.00447,0.0,0.53194]
[1779864143451,66.29,75688.61,0.0,-0.00446,0.0,0.5312]
[1779864148488,66.29,75697.76,0.0,-0.00442,0.0,0.52688]
[1779864153521,66.3,75700.89,0.0,-0.0044,0.0,0.52424]
[1779864158556,66.3,75699.5,0.0,-0.0044,0.0,0.52508]
[1779864163592,66.3,75698.67,0.0,-0.00441,0.0,0.5255]
[1779864168608,66.3,75697.92,0.0,-0.00441,0.0,0.52588]
[1779864174671,66.3,75696.31,0.0,-0.00442,0.0,0.52669]
[1779864179709,66.3,75696.47,0.0,-0.00442,0.0,0.52661]
[1779864184740,66.3,75698.62,0.0,-0.00441,0.0,0.5256]
[1779864189775,66.3,75698.98,0.0,-0.00441,0.0,0.52542]
[1779864196824,66.3,75699.53,0.0,-0.0044,0.0,0.52514]
[1779864201859,66.3,75700.23,0.0,-0.0044,0.0,0.52479]
[1779864206894,66.3,75700.48,0.0,-0.0044,0.0,0.52489]
[1779864211930,66.31,75700.48,0.0,-0.00439,0.0,0.52392]
[1779864216964,66.32,75701.87,0.0,-0.00439,0.0,0.5236]
[1779864221999,66.33,75701.73,0.0,-0.0044,0.0,0.52406]
[1779864228044,66.33,75702.5,0.0,-0.0044,0.0,0.52412]
[1779864233078,66.34,75700.17,0.0,-0.00441,0.0,0.52551]
[1779864238114,66.34,75698.94,0.0,-0.00442,0.0,0.52613]
[1779864243148,66.34,75700.29,0.0,-0.00441,0.0,0.52567]
[1779864248183,66.35,75700.78,0.0,-0.00441,0.0,0.52564]
[1779864253218,66.35,75700.45,0.0,-0.00441,0.0,0.52588]
[1779864258253,66.35,75700.95,0.0,-0.00441,0.0,0.52599]
[1779864263288,66.36,75704.56,0.0,-0.0044,0.0,0.52454]
[1779864269331,66.37,75704.11,0.0,-0.00441,0.0,0.52529]
[1779864274366,66.38,75704.46,0.0,-0.0044,0.0,0.52414]
[1779864279401,66.39,75705.73,0.0,-0.0044,0.0,0.52388]
[1779864285443,66.39,75705.98,0.0,-0.0044,0.0,0.52421]
[1779864290478,66.4,75711.73,0.0,-0.00437,0.0,0.52172]
[1779864295514,66.41,75714.84,0.0,-0.00436,0.0,0.52057]
[1779864300551,66.42,75713.74,0.0,-0.00437,0.0,0.52152]
[1779864305585,66.42,75711.23,0.0,-0.00439,0.0,0.52319]
[1779864310619,66.43,75702.25,0.0,-0.00443,0.0,0.52805]
[1779864315654,66.44,75710.37,0.0,-0.0044,0.0,0.52435]
[1779864320690,66.45,75709.43,0.0,-0.00441,0.0,0.52523]
[1779864325724,66.45,75707.59,0.0,-0.00442,0.0,0.52655]
[1779864330759,66.46,75707.57,0.0,-0.00442,0.0,0.52695]
[1779864335795,66.47,75703.41,0.0,-0.00444,0.0,0.52808]
[1779864340830,66.47,75704.69,0.0,-0.00443,0.0,0.52782]
[1779864345866,66.48,75711.45,0.0,-0.0044,0.0,0.52475]
[1779864351908,66.49,75710.21,0.0,-0.00442,0.0,0.52587]
[1779864356942,66.5,75711.92,0.0,-0.00441,0.0,0.52543]
[1779864362986,66.51,75711.82,0.0,-0.00442,0.0,0.52598]
[1779864368021,66.51,75723.61,0.0,-0.00436,0.0,0.52017]
[1779864374063,66.52,75723.22,0.0,-0.00437,0.0,0.52085]
[1779864379098,66.53,75725.57,0.0,-0.00436,0.0,0.52018]
[1779864385141,66.54,75722.71,0.0,-0.00438,0.0,0.52222]
[1779864390163,66.55,75722.75,0.0,-0.00438,0.0,0.5227]
[1779864395225,66.56,75726.18,0.0,-0.00436,0.0,0.52016]
[1779864400253,66.57,75728.02,0.0,-0.00436,0.0,0.51976]
[1779864405288,66.61,75740.62,0.0,-0.00432,0.0,0.51582]
[1779864410323,66.71,75739.79,0.0,-0.00438,0.0,0.52169]
[1779864415357,66.75,75738.57,0.0,-0.0044,0.0,0.52438]
[1779864420376,66.75,75738.78,0.0,-0.0044,0.0,0.52427]
[1779864425429,66.75,75739.39,0.0,-0.0044,0.0,0.52397]
[1779864430464,66.75,75735.68,0.0,-0.00441,0.0,0.52582]
[1779864435498,66.75,75734.93,0.0,-0.00442,0.0,0.5262]
[1779864440516,66.75,75735.14,0.0,-0.00442,0.0,0.52609]
[1779864445571,66.75,75733.63,0.0,-0.00442,0.0,0.52685]
[1779864450587,66.75,75732.47,0.0,-0.00443,0.0,0.52743]
[1779864455640,66.75,75732.08,0.0,-0.00442,0.0,0.52628]
[1779864460676,66.75,75730.63,0.0,-0.00443,0.0,0.527]
[1779864466719,66.75,75730.9,0.0,-0.00443,0.0,0.52687]
[1779864471753,66.82,75739.15,0.0,-0.00442,0.0,0.52628]
[1779864476789,66.83,75739.76,0.0,-0.00442,0.0,0.52652]
[1779864481824,66.84,75735.86,0.0,-0.00445,0.0,0.52901]
[1779864486860,66.85,75729.66,0.0,-0.00448,0.0,0.53262]
[1779864491897,66.86,75732.05,0.0,-0.00447,0.0,0.53188]
[1779864496930,66.87,75734.21,0.0,-0.00447,0.0,0.53125]
[1779864501966,66.87,75735.19,0.0,-0.00447,0.0,0.5312]
[1779864508009,66.88,75736.48,0.0,-0.00447,0.0,0.53108]
[1779864513043,66.89,75735.02,0.0,-0.00447,0.0,0.53089]
[1779864518078,66.9,75736.93,0.0,-0.00446,0.0,0.53037]
[1779864523115,66.91,75738.38,0.0,-0.00446,0.0,0.53007]
[1779864528151,66.92,75740.24,0.0,-0.00445,0.0,0.52957]
[1779864533189,66.93,75742.17,0.0,-0.00445,0.0,0.52903]
[1779864538221,66.93,75738.33,0.0,-0.00447,0.0,0.53136]
[1779864543258,66.94,75736.37,0.0,-0.00448,0.0,0.53273]
[1779864548291,66.95,75742.91,0.0,-0.00446,0.0,0.52979]
[1779864553326,66.95,75741.32,0.0,-0.00447,0.0,0.53098]
[1779864561360,66.97,75742.75,0.0,-0.00447,0.0,0.53089]
[1779864566417,66.97,75741.14,0.0,-0.00448,0.0,0.53209]
[1779864571454,66.98,75740.66,0.0,-0.00447,0.0,0.5312]
[1779864576487,66.98,75740.83,0.0,-0.00447,0.0,0.53151]
[1779864581522,66.99,75740.95,0.0,-0.00447,0.0,0.53168]
[1779864586559,66.99,75741.58,0.0,-0.00447,0.0,0.5316]
[1779864591592,67.0,75742.05,0.0,-0.00447,0.0,0.53168]
[1779864596628,67.0,75740.63,0.0,-0.00448,0.0,0.53256]
[1779864601665,67.01,75740.59,0.0,-0.00449,0.0,0.53297]
[1779864607704,67.01,75742.48,0.0,-0.00448,0.0,0.53225]
[1779864612740,67.02,75741.86,0.0,-0.00449,0.0,0.53295]
[1779864617774,67.03,75745.87,0.0,-0.00447,0.0,0.53131]
[1779864624824,67.04,75744.59,0.0,-0.00448,0.0,0.53234]
[1779864629859,67.04,75742.45,0.0,-0.00449,0.0,0.53379]
[1779864637916,67.05,75744.73,0.0,-0.00448,0.0,0.53188]
[1779864642951,67.06,75745.08,0.0,-0.00448,0.0,0.53208]
[1779864647987,67.07,75745.89,0.0,-0.00448,0.0,0.53204]
[1779864656044,67.08,75746.29,0.0,-0.00448,0.0,0.53242]
[1779864661079,67.09,75752.43,0.0,-0.00446,0.0,0.5297]
[1779864667120,67.09,75751.0,0.0,-0.00447,0.0,0.53086]
[1779864672156,67.1,75752.78,0.0,-0.00446,0.0,0.53033]
[1779864677190,67.11,75751.28,0.0,-0.00447,0.0,0.53145]
[1779864682225,67.11,75752.39,0.0,-0.00447,0.0,0.53126]
[1779864688269,67.12,75752.63,0.0,-0.00447,0.0,0.53136]
[1779864694310,67.12,75752.96,0.0,-0.00446,0.0,0.52983]
[1779864700351,67.12,75753.65,0.0,-0.00446,0.0,0.52949]
[1779864706394,67.12,75753.96,0.0,-0.00445,0.0,0.52933]
[1779864711428,67.12,75758.1,0.0,-0.00444,0.0,0.52726]
[1779864716484,67.13,75774.06,0.0,-0.00436,0.0,0.51973]
[1779864721519,67.14,75785.83,0.0,-0.00431,0.0,0.51445]
[1779864729542,67.15,75786.12,0.0,-0.00432,0.0,0.51512]
[1779864734611,67.16,75787.82,0.0,-0.00432,0.0,0.51479]
[1779864739612,67.17,75787.68,0.0,-0.00432,0.0,0.51535]
[1779864744681,67.18,75784.4,0.0,-0.00434,0.0,0.51745]
[1779864749716,67.19,75781.99,0.0,-0.00436,0.0,0.5191]
[1779864754751,67.2,75784.72,0.0,-0.00434,0.0,0.51687]
[1779864759786,67.2,75785.68,0.0,-0.00434,0.0,0.51677]
[1779864765828,67.21,75786.32,0.0,-0.00434,0.0,0.51664]
[1779864770864,67.22,75787.76,0.0,-0.00433,0.0,0.5164]
[1779864775898,67.23,75787.62,0.0,-0.00434,0.0,0.51701]
[1779864780932,67.24,75789.05,0.0,-0.00434,0.0,0.51676]
[1779864784379,67.24,75790.5,0.0,-0.00433,0.0,0.51623]
[1779864784467,67.24,75793.45,0.0,-0.00432,0.0,0.51488]
[1779864785198,67.24,75793.45,0.0,-0.00432,0.0,0.51488]
[1779864785295,67.24,75793.35,0.0,-0.00432,0.0,0.51502]
[1779864791005,67.25,75796.45,0.0,-0.00431,0.0,0.51408]
[1779864797048,67.26,75793.79,0.0,-0.00433,0.0,0.51594]
[1779864802095,67.27,75790.58,0.0,-0.00435,0.0,0.51796]
[1779864807129,67.28,75787.63,0.0,-0.00437,0.0,0.51984]
[1779864812162,67.29,75789.6,0.0,-0.00435,0.0,0.51794]
[1779864817197,67.3,75792.05,0.0,-0.00434,0.0,0.51716]
[1779864821227,67.3,75769.16,0.0,-0.00445,0.0,0.52879]
[1779864826263,67.31,75770.65,0.0,-0.00445,0.0,0.52834]
[1779864832306,67.31,75768.37,0.0,-0.00446,0.0,0.52982]
[1779864837340,67.32,75757.24,0.0,-0.00452,0.0,0.53566]
[1779864842376,67.32,75754.44,0.0,-0.00453,0.0,0.53733]
[1779864847411,67.33,75752.22,0.0,-0.00455,0.0,0.5387]
[1779864852446,67.33,75749.58,0.0,-0.00456,0.0,0.54029]
[1779864857482,67.34,75750.82,0.0,-0.00456,0.0,0.53991]
[1779864862516,67.34,75742.46,0.0,-0.0046,0.0,0.54439]
[1779864863923,67.34,75742.46,0.0,-0.0046,0.0,0.54439]
[1779864864530,67.34,75740.9,0.0,-0.00461,0.0,0.54526]
[1779864870572,67.35,75741.71,0.0,-0.00461,0.0,0.54507]
[1779864875607,67.35,75742.63,0.0,-0.00459,0.0,0.54341]
[1779864880642,67.35,75745.45,0.0,-0.00458,0.0,0.54218]
[1779864885679,67.36,75751.96,0.0,-0.00455,0.0,0.5391]
[1779864890714,67.36,75754.33,0.0,-0.00454,0.0,0.53817]
[1779864895753,67.37,75752.39,0.0,-0.00456,0.0,0.53942]
[1779864902801,67.38,75751.59,0.0,-0.00456,0.0,0.5402]
[1779864905376,67.38,75750.37,0.0,-0.00457,0.0,0.54093]
[1779864905823,67.38,75750.1,0.0,-0.00457,0.0,0.54112]
[1779864910858,67.38,75750.69,0.0,-0.00457,0.0,0.54107]
[1779864915893,67.39,75750.57,0.0,-0.00457,0.0,0.54139]
[1779864919357,67.39,75761.34,0.0,-0.00452,0.0,0.53611]
[1779864919921,67.39,75765.84,0.0,-0.0045,0.0,0.5339]
[1779864925965,67.4,75763.03,0.0,-0.00452,0.0,0.53572]
[1779864931007,67.41,75757.81,0.0,-0.00454,0.0,0.53735]
[1779864933415,67.41,75750.4,0.0,-0.00457,0.0,0.54112]
[1779864933516,67.41,75749.65,0.0,-0.00458,0.0,0.54161]
[1779864940077,67.42,75749.83,0.0,-0.00458,0.0,0.5419]
[1779864945114,67.42,75749.85,0.0,-0.00458,0.0,0.54215]
[1779864950148,67.43,75736.76,0.0,-0.00465,0.0,0.54906]
[1779864955183,67.43,75738.36,0.0,-0.00464,0.0,0.54843]
[1779864960219,67.43,75738.82,0.0,-0.00464,0.0,0.54839]
[1779864965253,67.44,75730.84,0.0,-0.00468,0.0,0.55268]
[1779864971295,67.44,75732.31,0.0,-0.00468,0.0,0.5521]
[1779864976329,67.44,75726.91,0.0,-0.00471,1e-05,0.55503]
[1779864981364,67.44,75724.96,0.0,-0.00472,1e-05,0.55618]
[1779864986400,67.45,75723.29,0.0,-0.00473,1e-05,0.55718]
[1779864991434,67.45,75723.2,0.0,-0.00472,1e-05,0.55594]
[1779864992497,67.45,75723.2,0.0,-0.00472,1e-05,0.55594]
[1779864992598,67.45,75723.37,0.0,-0.00472,1e-05,0.55588]
[1779864998485,67.45,75722.95,0.0,-0.00472,1e-05,0.55627]
[1779865008554,67.46,75723.07,0.0,-0.00472,1e-05,0.55649]
[1779865013590,67.46,75722.43,0.0,-0.00473,1e-05,0.55696]
[1779865018624,67.46,75718.85,0.0,-0.00475,1e-05,0.55895]
[1779865023660,67.46,75717.34,0.0,-0.00476,1e-05,0.55986]
[1779865028695,67.47,75716.7,0.0,-0.00476,1e-05,0.56032]
[1779865033729,67.47,75716.01,0.0,-0.00476,1e-05,0.5608]
[1779865038764,67.47,75709.55,0.0,-0.0048,1e-05,0.56432]
[1779865043799,67.47,75708.48,0.0,-0.0048,1e-05,0.56497]
[1779865048834,67.47,75708.19,0.0,-0.00481,1e-05,0.56521]
[1779865053870,67.48,75703.97,0.0,-0.00482,1e-05,0.56611]
[1779865058904,67.48,75703.44,0.0,-0.00482,1e-05,0.56647]
[1779865063943,67.48,75703.62,0.0,-0.00482,1e-05,0.56644]
[1779865068979,67.48,75703.82,0.0,-0.00482,1e-05,0.56642]
[1779865074014,67.48,75704.86,0.0,-0.00482,1e-05,0.56594]
[1779865080055,67.48,75704.86,0.0,-0.00482,1e-05,0.56604]
[1779865085092,67.48,75707.77,0.0,-0.0048,1e-05,0.56458]
[1779865090129,67.49,75708.65,0.0,-0.0048,1e-05,0.56422]
[1779865095164,67.49,75709.87,0.0,-0.00479,1e-05,0.56371]
[1779865100200,67.49,75711.58,0.0,-0.00479,1e-05,0.56293]
[1779865105235,67.49,75710.75,0.0,-0.00479,1e-05,0.56349]
[1779865112247,67.5,75710.4,0.0,-0.00478,1e-05,0.56242]
[1779865117319,67.5,75710.4,0.0,-0.00478,1e-05,0.56255]
[1779865122353,67.5,75709.37,0.0,-0.00479,1e-05,0.56322]
[1779865127389,67.5,75711.03,0.0,-0.00478,1e-05,0.56249]
[1779865132423,67.51,75718.86,0.0,-0.00475,1e-05,0.55854]
[1779865137459,67.51,75722.53,0.0,-0.00473,1e-05,0.55678]
[1779865142496,67.51,75725.58,0.0,-0.00472,1e-05,0.55535]
[1779865150550,67.52,75726.44,0.0,-0.00471,1e-05,0.55514]
[1779865155585,67.52,75729.21,0.0,-0.0047,1e-05,0.55385]
[1779865161628,67.52,75732.99,0.0,-0.00468,0.0,0.55207]
[1779865163779,67.52,75733.47,0.0,-0.00468,0.0,0.55185]
[1779865163782,67.52,75733.76,0.0,-0.00468,0.0,0.55173]
[1779865169686,67.53,75735.04,0.0,-0.00468,0.0,0.55121]
[1779865174719,67.53,75736.51,0.0,-0.00466,0.0,0.54905]
[1779865179754,67.53,75736.88,0.0,-0.00465,0.0,0.54886]
[1779865184788,67.53,75737.02,0.0,-0.00465,0.0,0.54879]
[1779865189823,67.53,75737.37,0.0,-0.00465,0.0,0.54861]
[1779865194858,67.53,75739.23,0.0,-0.00464,0.0,0.54765]
[1779865200902,67.53,75738.02,0.0,-0.00465,0.0,0.54827]
[1779865205936,67.53,75739.09,0.0,-0.00464,0.0,0.54772]
[1779865210970,67.53,75741.31,0.0,-0.00463,0.0,0.54658]
[1779865216009,67.53,75749.44,0.0,-0.00459,0.0,0.54242]
[1779865221041,67.53,75743.37,0.0,-0.00462,0.0,0.54553]
[1779865226076,67.53,75741.02,0.0,-0.00463,0.0,0.54673]
[1779865231113,67.53,75741.07,0.0,-0.00462,0.0,0.54531]
[1779865236149,67.53,75741.08,0.0,-0.00462,0.0,0.5453]
[1779865242190,67.53,75740.58,0.0,-0.00462,0.0,0.54556]
[1779865247225,67.53,75744.11,0.0,-0.00461,0.0,0.54375]
[1779865252261,67.53,75743.57,0.0,-0.00461,0.0,0.54403]
[1779865257296,67.53,75732.59,0.0,-0.00466,0.0,0.54967]
[1779865262336,67.53,75740.78,0.0,-0.00462,0.0,0.54546]
[1779865267367,67.53,75749.65,0.0,-0.00458,0.0,0.54093]
[1779865272401,67.53,75749.79,0.0,-0.00458,0.0,0.54085]
[1779865279451,67.53,75749.64,0.0,-0.00458,0.0,0.54093]
[1779865284486,67.53,75751.43,0.0,-0.00457,0.0,0.54002]
[1779865289486,67.53,75750.45,0.0,-0.00458,0.0,0.54052]
[1779865294556,67.53,75741.06,0.0,-0.00461,0.0,0.54392]
[1779865299591,67.53,75743.19,0.0,-0.0046,0.0,0.54283]
[1779865304626,67.53,75744.53,0.0,-0.00459,0.0,0.54214]
[1779865309660,67.53,75744.68,0.0,-0.00459,0.0,0.54207]
[1779865316710,67.53,75744.62,0.0,-0.00459,0.0,0.5421]
[1779865321744,67.53,75744.93,0.0,-0.00459,0.0,0.54194]
[1779865326782,67.53,75747.86,0.0,-0.00458,0.0,0.54045]
[1779865331815,67.53,75747.45,0.0,-0.00458,0.0,0.54066]
[1779865336857,67.53,75751.75,0.0,-0.00456,0.0,0.53847]
[1779865341889,67.53,75755.17,0.0,-0.00454,0.0,0.53674]
[1779865346924,67.53,75760.72,0.0,-0.00451,0.0,0.53394]
[1779865351961,67.53,75762.83,0.0,-0.00449,0.0,0.53151]
[1779865356996,67.53,75754.4,0.0,-0.00453,0.0,0.53575]
[1779865362037,67.53,75759.97,0.0,-0.00451,0.0,0.53294]
[1779865366065,67.53,75779.71,0.0,-0.00441,0.0,0.5231]
[1779865371100,67.53,75779.96,0.0,-0.00441,0.0,0.52297]
[1779865376134,67.53,75781.16,0.0,-0.00441,0.0,0.52238]
[1779865381169,67.53,75777.12,0.0,-0.00442,0.0,0.52438]
[1779865386207,67.53,75774.98,0.0,-0.00444,0.0,0.52544]
[1779865391240,67.53,75771.28,0.0,-0.00445,0.0,0.52728]
[1779865396278,67.53,75773.06,0.0,-0.00444,0.0,0.5264]
[1779865402318,67.53,75774.05,0.0,-0.00444,0.0,0.5259]
[1779865410335,67.53,75773.81,0.0,-0.00444,0.0,0.52602]
[1779865415409,67.53,75773.26,0.0,-0.00443,0.0,0.52493]
[1779865420443,67.53,75772.79,0.0,-0.00443,0.0,0.52517]
[1779865425479,67.53,75773.67,0.0,-0.00443,0.0,0.52473]
[1779865431521,67.53,75771.88,0.0,-0.00444,0.0,0.52562]
[1779865436555,67.53,75771.36,0.0,-0.00444,0.0,0.52588]
[1779865441591,67.53,75770.43,0.0,-0.00445,0.0,0.52634]
[1779865447633,67.53,75770.82,0.0,-0.00444,0.0,0.52615]
[1779865454682,67.53,75771.79,0.0,-0.00444,0.0,0.52566]
[1779865459717,67.53,75773.75,0.0,-0.00443,0.0,0.52469]
[1779865464766,67.53,75778.13,0.0,-0.00441,0.0,0.52252]
[1779865469800,67.53,75779.28,0.0,-0.0044,0.0,0.52195]
[1779865475850,67.53,75779.5,0.0,-0.00439,0.0,0.52049]
[1779865480884,67.53,75762.14,0.0,-0.00447,0.0,0.52911]
[1779865485919,67.53,75763.54,0.0,-0.00447,0.0,0.52841]
[1779865490954,67.53,75764.03,0.0,-0.00446,0.0,0.52816]
[1779865495989,67.53,75764.35,0.0,-0.00446,0.0,0.52801]
[1779865501030,67.53,75761.49,0.0,-0.00448,0.0,0.52943]
[1779865508079,67.53,75769.12,0.0,-0.00444,0.0,0.52563]
[1779865513114,67.53,75773.12,0.0,-0.00442,0.0,0.52364]
[1779865518153,67.53,75781.81,0.0,-0.00438,0.0,0.51935]
[1779865523188,67.53,75783.29,0.0,-0.00437,0.0,0.51863]
[1779865528227,67.53,75784.5,0.0,-0.00437,0.0,0.51803]
[1779865532254,67.53,75758.86,0.0,-0.00448,0.0,0.52938]
[1779865537290,67.53,75740.08,0.0,-0.00457,0.0,0.53885]
[1779865542324,67.53,75735.14,0.0,-0.00459,0.0,0.54136]
[1779865547361,67.53,75738.36,0.0,-0.00458,0.0,0.53972]
[1779865552395,67.53,75743.05,0.0,-0.00455,0.0,0.53734]
[1779865557431,67.53,75749.29,0.0,-0.00452,0.0,0.53419]
[1779865562467,67.53,75750.94,0.0,-0.00452,0.0,0.53335]
[1779865567501,67.53,75749.98,0.0,-0.00452,0.0,0.53384]
[1779865572536,67.53,75747.74,0.0,-0.00453,0.0,0.53497]
[1779865577573,67.53,75743.38,0.0,-0.00455,0.0,0.53717]
[1779865582609,67.53,75743.39,0.0,-0.00455,0.0,0.53717]
[1779865587642,67.53,75743.59,0.0,-0.00455,0.0,0.53707]
[1779865593684,67.53,75744.32,0.0,-0.00454,0.0,0.53531]
[1779865598723,67.53,75738.58,0.0,-0.00457,0.0,0.53822]
[1779865603755,67.53,75736.23,0.0,-0.00458,0.0,0.53941]
[1779865608790,67.53,75728.56,0.0,-0.00461,0.0,0.54333]
[1779865613825,67.53,75721.58,0.0,-0.00465,0.0,0.54691]
[1779865618860,67.53,75719.91,0.0,-0.00466,0.0,0.54777]
[1779865623895,67.53,75718.7,0.0,-0.00466,0.0,0.5484]
[1779865630944,67.53,75714.54,0.0,-0.00468,1e-05,0.55055]
[1779865635979,67.53,75703.32,0.0,-0.00474,1e-05,0.55638]
[1779865641015,67.53,75708.78,0.0,-0.00471,1e-05,0.55353]
[1779865646049,67.53,75714.44,0.0,-0.00468,1e-05,0.5506]
[1779865651085,67.53,75717.51,0.0,-0.00466,0.0,0.5476]
[1779865658134,67.53,75715.35,0.0,-0.00467,0.0,0.54872]
[1779865663170,67.53,75717.71,0.0,-0.00466,0.0,0.5475]
[1779865671225,67.53,75721.13,0.0,-0.00464,0.0,0.54574]
[1779865676259,67.53,75732.02,0.0,-0.00459,0.0,0.54017]
[1779865681302,67.53,75733.25,0.0,-0.00458,0.0,0.53954]
[1779865686338,67.53,75734.51,0.0,-0.00457,0.0,0.5389]
[1779865691373,67.53,75735.35,0.0,-0.00457,0.0,0.53847]
[1779865696408,67.53,75737.0,0.0,-0.00456,0.0,0.53763]
[1779865701443,67.53,75737.53,0.0,-0.00456,0.0,0.53737]
[1779865706480,67.53,75744.1,0.0,-0.00453,0.0,0.53404]
[1779865711517,67.53,75746.48,0.0,-0.0045,0.0,0.53146]
[1779865716549,67.53,75738.84,0.0,-0.00454,0.0,0.53532]
[1779865721583,67.53,75746.23,0.0,-0.00451,0.0,0.53159]
[1779865727626,67.53,75744.37,0.0,-0.00451,0.0,0.53253]
[1779865732661,67.53,75742.57,0.0,-0.00452,0.0,0.53343]
[1779865737696,67.53,75742.16,0.0,-0.00452,0.0,0.53364]
[1779865742730,67.53,75738.99,0.0,-0.00454,0.0,0.53524]
[1779865747765,67.53,75732.68,0.0,-0.00457,0.0,0.53844]
[1779865753809,67.53,75728.66,0.0,-0.00459,0.0,0.54048]
[1779865759794,67.53,75724.61,0.0,-0.00461,0.0,0.54255]
[1779865764884,67.53,75724.17,0.0,-0.00461,0.0,0.54278]
[1779865769920,67.53,75723.77,0.0,-0.00462,0.0,0.54298]
[1779865774955,67.53,75724.33,0.0,-0.0046,0.0,0.5413]
[1779865779989,67.53,75723.33,0.0,-0.00461,0.0,0.54181]
[1779865785032,67.53,75713.72,0.0,-0.00465,0.0,0.54674]
[1779865790066,67.53,75710.58,0.0,-0.00467,0.0,0.54836]
[1779865796108,67.53,75710.67,0.0,-0.00467,0.0,0.54831]
[1779865801145,67.53,75708.18,0.0,-0.00468,1e-05,0.5496]
[1779865805174,67.53,75689.33,0.0,-0.00478,1e-05,0.55943]
[1779865810206,67.53,75682.94,0.0,-0.00481,1e-05,0.56279]
[1779865815243,67.53,75674.06,0.0,-0.00485,1e-05,0.5675]
[1779865820278,67.53,75676.98,0.0,-0.00484,1e-05,0.56595]
[1779865825316,67.53,75678.12,0.0,-0.00483,1e-05,0.56534]
[1779865830350,67.53,75677.59,0.0,-0.00484,1e-05,0.56563]
[1779865835385,67.53,75677.8,0.0,-0.00482,1e-05,0.56407]
[1779865840419,67.53,75672.7,0.0,-0.00485,1e-05,0.56678]
[1779865845455,67.53,75669.36,0.0,-0.00487,1e-05,0.56856]
[1779865850489,67.53,75669.22,0.0,-0.00487,1e-05,0.56863]
[1779865855528,67.53,75670.37,0.0,-0.00486,1e-05,0.56802]
[1779865860561,67.53,75670.03,0.0,-0.00486,1e-05,0.5682]
[1779865865596,67.53,75665.36,0.0,-0.00489,1e-05,0.57069]
[1779865870632,67.53,75664.67,0.0,-0.00489,1e-05,0.57106]
[1779865875667,67.53,75665.21,0.0,-0.00489,1e-05,0.57077]
[1779865880701,67.53,75667.76,0.0,-0.00488,1e-05,0.56941]
[1779865885740,67.53,75670.61,0.0,-0.00486,1e-05,0.56789]
[1779865890775,67.53,75676.84,0.0,-0.00483,1e-05,0.56458]
[1779865895809,67.53,75678.94,0.0,-0.00481,1e-05,0.56203]
[1779865900846,67.53,75678.14,0.0,-0.00481,1e-05,0.56245]
[1779865905880,67.53,75678.17,0.0,-0.00481,1e-05,0.56244]
[1779865910916,67.53,75682.37,0.0,-0.00479,1e-05,0.56022]
[1779865915950,67.53,75686.43,0.0,-0.00477,1e-05,0.55809]
[1779865920988,67.53,75686.54,0.0,-0.00477,1e-05,0.55803]
[1779865926022,67.53,75679.78,0.0,-0.0048,1e-05,0.56159]
[1779865931083,67.53,75682.92,0.0,-0.00479,1e-05,0.55993]
[1779865936102,67.53,75686.02,0.0,-0.00477,1e-05,0.55831]
[1779865941138,67.53,75686.25,0.0,-0.00477,1e-05,0.55818]
[1779865946172,67.53,75683.46,0.0,-0.00478,1e-05,0.55965]
[1779865952218,67.53,75684.37,0.0,-0.00477,1e-05,0.55774]
[1779865957254,67.53,75685.03,0.0,-0.00476,1e-05,0.55739]
[1779865962289,67.53,75685.34,0.0,-0.00476,1e-05,0.55723]
[1779865968331,67.53,75686.53,0.0,-0.00475,1e-05,0.55661]
[1779865973366,67.53,75693.49,0.0,-0.00472,1e-05,0.55297]
[1779865979408,67.53,75692.76,0.0,-0.00472,1e-05,0.55335]
[1779865984443,67.53,75692.73,0.0,-0.00472,1e-05,0.55337]
[1779865990486,67.53,75693.99,0.0,-0.00472,1e-05,0.55271]
[1779865995522,67.53,75691.77,0.0,-0.00473,1e-05,0.55387]
[1779866000557,67.53,75687.43,0.0,-0.00475,1e-05,0.55614]
[1779866005592,67.53,75687.15,0.0,-0.00475,1e-05,0.55628]
[1779866010626,67.53,75685.88,0.0,-0.00476,1e-05,0.55695]
[1779866015663,67.53,75680.62,0.0,-0.00477,1e-05,0.55828]
[1779866020699,67.53,75680.74,0.0,-0.00477,1e-05,0.55821]
[1779866025732,67.53,75680.77,0.0,-0.00477,1e-05,0.5582]
[1779866030767,67.53,75681.18,0.0,-0.00477,1e-05,0.55798]
[1779866035803,67.53,75681.62,0.0,-0.00477,1e-05,0.55775]
[1779866040838,67.53,75680.48,0.0,-0.00477,1e-05,0.55835]
[1779866045873,67.53,75691.41,0.0,-0.00472,1e-05,0.55264]
[1779866050907,67.53,75689.56,0.0,-0.00473,1e-05,0.5536]
[1779866061920,67.53,75688.67,0.0,-0.00473,1e-05,0.55406]
[1779866068029,67.53,75689.17,0.0,-0.00473,1e-05,0.5538]
[1779866073065,67.53,75689.99,0.0,-0.00471,1e-05,0.55195]
[1779866082127,67.53,75687.52,0.0,-0.00473,1e-05,0.55324]
[1779866087163,67.53,75685.99,0.0,-0.00473,1e-05,0.55404]
[1779866093206,67.53,75685.41,0.0,-0.00474,1e-05,0.55434]
[1779866099248,67.53,75684.0,0.0,-0.00474,1e-05,0.55508]
[1779866104283,67.53,75682.52,0.0,-0.00475,1e-05,0.55585]
[1779866109327,67.53,75683.51,0.0,-0.00475,1e-05,0.55533]
[1779866114363,67.53,75672.38,0.0,-0.0048,1e-05,0.56118]
[1779866119398,67.53,75673.32,0.0,-0.0048,1e-05,0.56068]
[1779866124433,67.53,75670.68,0.0,-0.00481,1e-05,0.56208]
[1779866129467,67.53,75669.55,0.0,-0.00482,1e-05,0.56267]
[1779866134503,67.53,75670.27,0.0,-0.0048,1e-05,0.56085]
[1779866139537,67.53,75671.5,0.0,-0.0048,1e-05,0.5602]
[1779866144573,67.53,75671.46,0.0,-0.0048,1e-05,0.56023]
[1779866149607,67.53,75672.87,0.0,-0.00479,1e-05,0.55948]
[1779866154645,67.53,75667.46,0.0,-0.00482,1e-05,0.56234]
[1779866159680,67.53,75659.78,0.0,-0.00486,1e-05,0.56641]
[1779866164714,67.53,75658.55,0.0,-0.00486,1e-05,0.56707]
[1779866169750,67.53,75657.36,0.0,-0.00487,1e-05,0.5677]
[1779866174785,67.53,75670.17,0.0,-0.0048,1e-05,0.56091]
[1779866179820,67.53,75675.69,0.0,-0.00477,1e-05,0.558]
[1779866185861,67.53,75681.03,0.0,-0.00475,1e-05,0.5552]
[1779866190897,67.53,75679.26,0.0,-0.00476,1e-05,0.55613]
[1779866195931,67.53,75675.32,0.0,-0.00476,1e-05,0.55676]
[1779866201973,67.53,75675.36,0.0,-0.00476,1e-05,0.55674]
[1779866207008,67.53,75673.9,0.0,-0.00477,1e-05,0.55751]
[1779866212978,67.53,75675.41,0.0,-0.00476,1e-05,0.55671]
[1779866218086,67.53,75676.12,0.0,-0.00476,1e-05,0.55634]
[1779866223120,67.53,75675.77,0.0,-0.00476,1e-05,0.55653]
[1779866231179,67.53,75678.64,0.0,-0.00475,1e-05,0.55502]
[1779866236215,67.53,75678.97,0.0,-0.00475,1e-05,0.55485]
[1779866241252,67.53,75676.91,0.0,-0.00476,1e-05,0.55593]
[1779866249305,67.53,75677.18,0.0,-0.00475,1e-05,0.55579]
[1779866254344,67.53,75672.32,0.0,-0.00477,1e-05,0.5569]
[1779866259378,67.53,75670.9,0.0,-0.00477,1e-05,0.55765]
[1779866264414,67.53,75672.54,0.0,-0.00477,1e-05,0.55679]
[1779866269448,67.53,75672.66,0.0,-0.00477,1e-05,0.55672]
[1779866274487,67.53,75678.16,0.0,-0.00474,1e-05,0.55385]
[1779866279538,67.53,75692.08,0.0,-0.00467,1e-05,0.54662]
[1779866284572,67.53,75691.68,0.0,-0.00467,1e-05,0.54682]
[1779866289607,67.53,75690.39,0.0,-0.00468,1e-05,0.54749]
[1779866294643,67.53,75688.78,0.0,-0.00468,1e-05,0.54832]
[1779866299677,67.53,75688.5,0.0,-0.00469,1e-05,0.54847]
[1779866304713,67.53,75691.83,0.0,-0.00467,1e-05,0.54675]
[1779866309747,67.53,75694.48,0.0,-0.00466,0.0,0.54538]
[1779866311763,67.53,75712.35,0.0,-0.00456,0.0,0.53485]
[1779866316799,67.53,75712.74,0.0,-0.00455,0.0,0.53465]
[1779866321834,67.53,75713.68,0.0,-0.00455,0.0,0.53417]
[1779866326871,67.53,75701.75,0.0,-0.00461,0.0,0.54024]
[1779866331906,67.53,75703.43,0.0,-0.0046,0.0,0.53938]
[1779866336941,67.53,75701.36,0.0,-0.00461,0.0,0.54044]
[1779866341976,67.53,75704.72,0.0,-0.00459,0.0,0.53873]
[1779866347010,67.53,75704.0,0.0,-0.0046,0.0,0.53909]
[1779866352045,67.53,75703.88,0.0,-0.0046,0.0,0.53915]
[1779866357080,67.53,75712.59,0.0,-0.00455,0.0,0.53472]
[1779866362117,67.53,75712.53,0.0,-0.00455,0.0,0.53475]
[1779866368160,67.53,75709.05,0.0,-0.00457,0.0,0.53652]
[1779866373193,67.53,75709.89,0.0,-0.00456,0.0,0.5347]
[1779866378228,67.53,75713.3,0.0,-0.00454,0.0,0.53297]
[1779866383263,67.53,75715.92,0.0,-0.00453,0.0,0.53165]
[1779866388299,67.53,75715.85,0.0,-0.00453,0.0,0.53169]
[1779866393333,67.53,75715.66,0.0,-0.00453,0.0,0.53178]
[1779866398369,67.53,75721.25,0.0,-0.0045,0.0,0.52897]
[1779866403404,67.53,75719.53,0.0,-0.00451,0.0,0.52983]
[1779866408441,67.53,75723.4,0.0,-0.00449,0.0,0.52789]
[1779866414398,67.53,75718.75,0.0,-0.00451,0.0,0.53023]
[1779866419517,67.53,75717.29,0.0,-0.00452,0.0,0.53096]
[1779866424553,67.53,75717.18,0.0,-0.00452,0.0,0.53102]
[1779866429589,67.53,75721.82,0.0,-0.0045,0.0,0.52868]
[1779866434622,67.53,75721.21,0.0,-0.00449,0.0,0.52761]
[1779866439658,67.53,75720.08,0.0,-0.00449,0.0,0.52817]
[1779866444693,67.53,75718.58,0.0,-0.0045,0.0,0.52893]
[1779866449729,67.53,75712.34,0.0,-0.00453,0.0,0.53207]
[1779866454763,67.53,75712.96,0.0,-0.00453,0.0,0.53176]
[1779866459798,67.53,75714.71,0.0,-0.00452,0.0,0.53088]
[1779866464836,67.53,75714.54,0.0,-0.00452,0.0,0.53096]
[1779866469872,67.53,75714.83,0.0,-0.00452,0.0,0.53081]
[1779866474906,67.53,75715.32,0.0,-0.00452,0.0,0.53057]
[1779866479941,67.53,75715.01,0.0,-0.00452,0.0,0.53072]
[1779866484976,67.53,75715.29,0.0,-0.00452,0.0,0.53058]
[1779866490012,67.53,75715.36,0.0,-0.00452,0.0,0.53055]
[1779866495047,67.53,75716.44,0.0,-0.0045,0.0,0.52862]
[1779866500081,67.53,75715.88,0.0,-0.0045,0.0,0.5289]
[1779866505119,67.53,75715.35,0.0,-0.00451,0.0,0.52917]
[1779866510152,67.53,75702.26,0.0,-0.00457,0.0,0.53578]
[1779866516193,67.53,75705.87,0.0,-0.00455,0.0,0.53395]
[1779866521230,67.53,75707.45,0.0,-0.00454,0.0,0.53315]
[1779866527272,67.53,75707.92,0.0,-0.00454,0.0,0.53292]
[1779866532307,67.53,75705.68,0.0,-0.00455,0.0,0.53405]
[1779866537342,67.53,75703.44,0.0,-0.00456,0.0,0.53519]
[1779866542377,67.53,75704.65,0.0,-0.00456,0.0,0.53457]
[1779866547412,67.53,75708.75,0.0,-0.00454,0.0,0.5325]
[1779866554459,67.53,75708.47,0.0,-0.00453,0.0,0.53125]
[1779866559498,67.53,75707.83,0.0,-0.00453,0.0,0.53157]
[1779866564530,67.53,75719.82,0.0,-0.00447,0.0,0.52555]
[1779866567553,67.53,75737.78,0.0,-0.00439,0.0,0.51664]
[1779866572588,67.53,75746.58,0.0,-0.00435,0.0,0.51232]
[1779866577622,67.53,75746.49,0.0,-0.00435,0.0,0.51236]
[1779866582657,67.53,75744.35,0.0,-0.00436,0.0,0.51341]
[1779866587693,67.53,75747.16,0.0,-0.00434,0.0,0.51203]
[1779866592728,67.53,75753.15,0.0,-0.00431,0.0,0.50911]
[1779866597762,67.53,75751.38,0.0,-0.00432,0.0,0.50997]
[1779866602798,67.53,75750.67,0.0,-0.00433,0.0,0.51032]
[1779866607833,67.53,75752.72,0.0,-0.00432,0.0,0.50932]
[1779866612868,67.53,75757.28,0.0,-0.00428,0.0,0.50577]
[1779866618909,67.53,75763.43,0.0,-0.00426,0.0,0.5028]
[1779866623945,67.53,75760.55,0.0,-0.00427,0.0,0.50419]
[1779866628981,67.53,75758.06,0.0,-0.00428,0.0,0.50539]
[1779866634014,67.53,75753.71,0.0,-0.0043,0.0,0.5075]
[1779866639049,67.53,75752.68,0.0,-0.00431,0.0,0.508]
[1779866644085,67.53,75749.54,0.0,-0.00432,0.0,0.50952]
[1779866649120,67.53,75758.98,0.0,-0.00428,0.0,0.50494]
[1779866654155,67.53,75757.97,0.0,-0.00428,0.0,0.50543]
[1779866659191,67.53,75757.31,0.0,-0.00428,0.0,0.50575]
[1779866664225,67.53,75755.67,0.0,-0.00429,0.0,0.50655]
[1779866669259,67.53,75757.0,0.0,-0.00429,0.0,0.5059]
[1779866674295,67.53,75755.82,0.0,-0.00428,0.0,0.50513]
[1779866679329,67.53,75756.67,0.0,-0.00428,0.0,0.50472]
[1779866684365,67.53,75753.89,0.0,-0.00429,0.0,0.50607]
[1779866689400,67.53,75749.49,0.0,-0.00431,0.0,0.5082]
[1779866696371,67.53,75746.67,0.0,-0.00432,0.0,0.50957]
[1779866701484,67.53,75745.24,0.0,-0.00433,0.0,0.51027]
[1779866706518,67.53,75731.95,0.0,-0.00439,0.0,0.51679]
[1779866711553,67.53,75733.61,0.0,-0.00438,0.0,0.51597]
[1779866716588,67.53,75738.56,0.0,-0.00436,0.0,0.51354]
[1779866721623,67.53,75741.24,0.0,-0.00435,0.0,0.51222]
[1779866726659,67.53,75741.43,0.0,-0.00435,0.0,0.51213]
[1779866731694,67.53,75739.28,0.0,-0.00435,0.0,0.51183]
[1779866736730,67.53,75737.99,0.0,-0.00435,0.0,0.51246]
[1779866741764,67.53,75737.82,0.0,-0.00435,0.0,0.51254]
[1779866746799,67.53,75737.99,0.0,-0.00435,0.0,0.51246]
[1779866752842,67.53,75737.93,0.0,-0.00435,0.0,0.51249]
[1779866757876,67.53,75740.41,0.0,-0.00434,0.0,0.51128]
[1779866762911,67.53,75741.04,0.0,-0.00434,0.0,0.51097]
[1779866767947,67.53,75741.39,0.0,-0.00434,0.0,0.5108]
[1779866772983,67.53,75740.94,0.0,-0.00434,0.0,0.51102]
[1779866779024,67.53,75740.69,0.0,-0.00434,0.0,0.51114]
[1779866784062,67.53,75740.76,0.0,-0.00434,0.0,0.51111]
[1779866789096,67.53,75741.69,0.0,-0.00434,0.0,0.51065]
[1779866794132,67.53,75745.26,0.0,-0.00431,0.0,0.50757]
[1779866800174,67.53,75745.53,0.0,-0.00431,0.0,0.50744]
[1779866805211,67.53,75744.51,0.0,-0.00431,0.0,0.50793]
[1779866813266,67.53,75743.53,0.0,-0.00432,0.0,0.50841]
[1779866818300,67.53,75742.61,0.0,-0.00432,0.0,0.50886]
[1779866823336,67.53,75743.23,0.0,-0.00432,0.0,0.50855]
[1779866829379,67.53,75743.09,0.0,-0.00432,0.0,0.50862]
[1779866834413,67.53,75744.79,0.0,-0.00431,0.0,0.50779]
[1779866839455,67.53,75744.12,0.0,-0.00431,0.0,0.50812]
[1779866845497,67.53,75744.12,0.0,-0.00431,0.0,0.50812]
[1779866850532,67.53,75743.58,0.0,-0.00432,0.0,0.50838]
[1779866857504,67.53,75742.48,0.0,-0.00431,0.0,0.50757]
[1779866862616,67.53,75741.49,0.0,-0.00431,0.0,0.50805]
[1779866868658,67.53,75741.76,0.0,-0.00431,0.0,0.50792]
[1779866873693,67.53,75741.05,0.0,-0.00432,0.0,0.50827]
[1779866878727,67.53,75741.35,0.0,-0.00431,0.0,0.50812]
[1779866883762,67.53,75738.61,0.0,-0.00433,0.0,0.50946]
[1779866888797,67.53,75738.93,0.0,-0.00433,0.0,0.5093]
[1779866893832,67.53,75743.42,0.0,-0.0043,0.0,0.50712]
[1779866898870,67.53,75743.54,0.0,-0.0043,0.0,0.50706]
[1779866903904,67.53,75743.97,0.0,-0.0043,0.0,0.50685]
[1779866911960,67.53,75743.24,0.0,-0.00429,0.0,0.50586]
[1779866918002,67.53,75742.29,0.0,-0.0043,0.0,0.50632]
[1779866924044,67.53,75742.13,0.0,-0.0043,0.0,0.5064]
[1779866929080,67.53,75741.92,0.0,-0.0043,0.0,0.5065]
[1779866934114,67.53,75742.36,0.0,-0.0043,0.0,0.50628]
[1779866939150,67.53,75742.59,0.0,-0.0043,0.0,0.50617]
[1779866944185,67.53,75742.17,0.0,-0.0043,0.0,0.50638]
[1779866949219,67.53,75741.96,0.0,-0.0043,0.0,0.50648]
[1779866954254,67.53,75741.91,0.0,-0.0043,0.0,0.5065]
[1779866959290,67.53,75741.88,0.0,-0.0043,0.0,0.50652]
[1779866964325,67.53,75741.6,0.0,-0.0043,0.0,0.50665]
[1779866969361,67.53,75741.53,0.0,-0.0043,0.0,0.50669]
[1779866974395,67.53,75741.36,0.0,-0.00429,0.0,0.50543]
[1779866979432,67.53,75741.35,0.0,-0.00429,0.0,0.50543]
[1779866984466,67.53,75741.52,0.0,-0.00429,0.0,0.50535]
[1779866989500,67.53,75740.75,0.0,-0.00429,0.0,0.50572]
[1779866994536,67.53,75742.79,0.0,-0.00429,0.0,0.50473]
[1779866999570,67.53,75745.97,0.0,-0.00427,0.0,0.5032]
[1779867004607,67.53,75752.0,0.0,-0.00424,0.0,0.50029]
[1779867009640,67.53,75761.45,0.0,-0.0042,0.0,0.49577]
[1779867017697,67.53,75763.75,0.0,-0.00419,0.0,0.49468]
[1779867022732,67.53,75765.61,0.0,-0.00418,0.0,0.4938]
[1779867027774,67.53,75763.62,0.0,-0.00419,0.0,0.49474]
[1779867033840,67.53,75765.25,0.0,-0.00417,0.0,0.49265]
[1779867038873,67.53,75765.69,0.0,-0.00417,0.0,0.49244]
[1779867043907,67.53,75762.47,0.0,-0.00418,0.0,0.49397]
[1779867048942,67.53,75764.06,0.0,-0.00418,0.0,0.49321]
[1779867053978,67.53,75765.2,0.0,-0.00417,0.0,0.49267]
[1779867061031,67.53,75767.1,0.0,-0.00416,0.0,0.49177]
[1779867067073,67.53,75756.79,0.0,-0.00421,0.0,0.49667]
[1779867075129,67.53,75758.74,0.0,-0.0042,0.0,0.49574]
[1779867088217,67.53,75763.49,0.0,-0.00418,0.0,0.49348]
[1779867094262,67.53,75760.89,0.0,-0.00418,0.0,0.4934]
[1779867099296,67.53,75759.75,0.0,-0.00419,0.0,0.49394]
[1779867106345,67.53,75758.93,0.0,-0.00419,0.0,0.49433]
[1779867111384,67.53,75756.81,0.0,-0.0042,0.0,0.49534]
[1779867113396,67.53,75780.72,0.0,-0.00409,0.0,0.48406]
[1779867119340,67.53,75778.58,0.0,-0.0041,0.0,0.48506]
[1779867124474,67.53,75765.57,0.0,-0.00416,0.0,0.49118]
[1779867129509,67.53,75767.63,0.0,-0.00415,0.0,0.4902]
[1779867134544,67.53,75777.69,0.0,-0.0041,0.0,0.48548]
[1779867139579,67.53,75776.46,0.0,-0.00411,0.0,0.48605]
[1779867144614,67.53,75775.08,0.0,-0.00412,0.0,0.4867]
[1779867152669,67.53,75775.41,0.0,-0.0041,0.0,0.48524]
[1779867157705,67.53,75772.84,0.0,-0.00412,0.0,0.48644]
[1779867162740,67.53,75764.28,0.0,-0.00415,0.0,0.49047]
[1779867168781,67.53,75760.51,0.0,-0.00417,0.0,0.49226]
[1779867173816,67.53,75762.28,0.0,-0.00416,0.0,0.49142]
[1779867178853,67.53,75761.97,0.0,-0.00416,0.0,0.49156]
[1779867183888,67.53,75759.18,0.0,-0.00418,0.0,0.49289]
[1779867188922,67.53,75759.52,0.0,-0.00418,0.0,0.49272]
[1779867193957,67.53,75759.82,0.0,-0.00417,0.0,0.49258]
[1779867199999,67.53,75761.33,0.0,-0.00417,0.0,0.49187]
[1779867205035,67.53,75761.61,0.0,-0.00417,0.0,0.49173]
[1779867210072,67.53,75762.19,0.0,-0.00416,0.0,0.49146]
[1779867215106,67.53,75762.33,0.0,-0.00415,0.0,0.49008]
[1779867220139,67.53,75758.39,0.0,-0.00417,0.0,0.49194]
[1779867225174,67.53,75759.35,0.0,-0.00417,0.0,0.49149]
[1779867231220,67.53,75760.27,0.0,-0.00416,0.0,0.49105]
[1779867237260,67.53,75761.02,0.0,-0.00416,0.0,0.4907]
[1779867242295,67.53,75762.33,0.0,-0.00415,0.0,0.49008]
[1779867247332,67.53,75764.99,0.0,-0.00414,0.0,0.48882]
[1779867252368,67.53,75764.32,0.0,-0.00414,0.0,0.48914]
[1779867257401,67.53,75764.94,0.0,-0.00414,0.0,0.48885]
[1779867262442,67.53,75818.08,0.0,-0.00391,0.0,0.46435]
[1779867264456,67.53,75838.52,0.0,-0.00382,0.0,0.45522]
[1779867270412,67.53,75838.92,0.0,-0.00382,0.0,0.45504]
[1779867275534,67.53,75836.04,0.0,-0.00382,0.0,0.45507]
[1779867280568,67.53,75833.59,0.0,-0.00383,0.0,0.45616]
[1779867285602,67.53,75832.58,0.0,-0.00383,0.0,0.45661]
[1779867290645,67.53,75833.08,0.0,-0.00383,0.0,0.45638]
[1779867295678,67.53,75834.82,0.0,-0.00382,0.0,0.45561]
[1779867300714,67.53,75833.46,0.0,-0.00383,0.0,0.45622]
[1779867305750,67.53,75839.15,0.0,-0.00381,0.0,0.4537]
[1779867310783,67.53,75841.56,0.0,-0.0038,0.0,0.45263]
[1779867318841,67.53,75842.53,0.0,-0.00379,0.0,0.4522]
[1779867323875,67.53,75844.27,0.0,-0.00378,0.0,0.45144]
[1779867328909,67.53,75844.41,0.0,-0.00378,0.0,0.45138]
[1779867333945,67.53,75844.73,0.0,-0.00377,0.0,0.45]
[1779867338980,67.53,75845.52,0.0,-0.00377,0.0,0.44965]
[1779867344017,67.53,75845.43,0.0,-0.00377,0.0,0.44969]
[1779867349053,67.53,75845.97,0.0,-0.00377,0.0,0.44945]
[1779867354087,67.53,75846.23,0.0,-0.00377,0.0,0.44934]
[1779867359123,67.53,75850.38,0.0,-0.00375,0.0,0.44752]
[1779867364158,67.53,75846.9,0.0,-0.00376,0.0,0.44905]
[1779867369192,67.53,75851.92,0.0,-0.00374,0.0,0.44685]
[1779867374229,67.53,75846.27,0.0,-0.00377,0.0,0.44932]
[1779867379263,67.53,75847.97,0.0,-0.00376,0.0,0.44858]
[1779867384297,67.53,75848.49,0.0,-0.00376,0.0,0.44835]
[1779867389335,67.53,75849.16,0.0,-0.00375,0.0,0.44806]
[1779867394369,67.53,75850.42,0.0,-0.00374,0.0,0.44628]
[1779867400413,67.53,75849.93,0.0,-0.00374,0.0,0.44649]
[1779867405451,67.53,75850.04,0.0,-0.00374,0.0,0.44644]
[1779867410487,67.53,75850.55,0.0,-0.00374,0.0,0.44622]
[1779867415521,67.53,75850.42,0.0,-0.00374,0.0,0.44628]
[1779867420557,67.53,75849.95,0.0,-0.00374,0.0,0.44648]
[1779867425591,67.53,75849.47,0.0,-0.00374,0.0,0.44669]
[1779867430626,67.53,75849.47,0.0,-0.00374,0.0,0.44669]
[1779867435662,67.53,75853.21,0.0,-0.00373,0.0,0.44506]
[1779867440696,67.53,75855.62,0.0,-0.00372,0.0,0.44402]
[1779867445731,67.53,75857.6,0.0,-0.00371,0.0,0.44316]
[1779867451687,67.53,75858.28,0.0,-0.0037,0.0,0.44164]
[1779867456809,67.53,75856.99,0.0,-0.0037,0.0,0.4422]
[1779867461849,67.53,75850.37,0.0,-0.00373,0.0,0.44507]
[1779867466879,67.53,75856.79,0.0,-0.0037,0.0,0.44229]
[1779867471915,67.53,75852.84,0.0,-0.00372,0.0,0.444]
[1779867477956,67.53,75852.43,0.0,-0.00372,0.0,0.44418]
[1779867482991,67.53,75847.41,0.0,-0.00374,0.0,0.44636]
[1779867488027,67.53,75845.17,0.0,-0.00375,0.0,0.44734]
[1779867493062,67.53,75840.12,0.0,-0.00377,0.0,0.44955]
[1779867499103,67.53,75836.31,0.0,-0.00379,0.0,0.45122]
[1779867504139,67.53,75837.05,0.0,-0.00378,0.0,0.4509]
[1779867509173,67.53,75830.8,0.0,-0.00381,0.0,0.45365]
[1779867515219,67.53,75828.0,0.0,-0.00381,0.0,0.45365]
[1779867520253,67.53,75822.01,0.0,-0.00384,0.0,0.4563]
[1779867525288,67.53,75818.62,0.0,-0.00385,0.0,0.45781]
[1779867530323,67.53,75813.66,0.0,-0.00387,0.0,0.46003]
[1779867536365,67.53,75811.36,0.0,-0.00388,0.0,0.46106]
[1779867541402,67.53,75810.73,0.0,-0.00389,0.0,0.46134]
[1779867546436,67.53,75795.71,0.0,-0.00395,0.0,0.46813]
[1779867552478,67.53,75796.07,0.0,-0.00395,0.0,0.46797]
[1779867557513,67.53,75792.25,0.0,-0.00397,0.0,0.4697]
[1779867562547,67.53,75790.9,0.0,-0.00397,0.0,0.47032]
[1779867567586,67.53,75775.24,0.0,-0.00404,0.0,0.47752]
[1779867572620,67.53,75773.31,0.0,-0.00404,0.0,0.47711]
[1779867577655,67.53,75774.68,0.0,-0.00403,0.0,0.47648]
[1779867582690,67.53,75777.74,0.0,-0.00402,0.0,0.47507]
[1779867587727,67.53,75776.88,0.0,-0.00402,0.0,0.47547]
[1779867592781,67.53,75776.6,0.0,-0.00402,0.0,0.4756]
[1779867597813,67.53,75778.27,0.0,-0.00402,0.0,0.47483]
[1779867602867,67.53,75777.17,0.0,-0.00402,0.0,0.47533]
[1779867607903,67.53,75766.83,0.0,-0.00407,0.0,0.48012]
[1779867612938,67.53,75765.22,0.0,-0.00407,0.0,0.48087]
[1779867617973,67.53,75766.5,0.0,-0.00407,0.0,0.48027]
[1779867623010,67.53,75766.31,0.0,-0.00407,0.0,0.48036]
[1779867628046,67.53,75763.79,0.0,-0.00408,0.0,0.48153]
[1779867633080,67.53,75762.3,0.0,-0.00408,0.0,0.48092]
[1779867638117,67.53,75768.28,0.0,-0.00405,0.0,0.47815]
[1779867643151,67.53,75773.23,0.0,-0.00403,0.0,0.47586]
[1779867648189,67.53,75776.76,0.0,-0.00401,0.0,0.47423]
[1779867653221,67.53,75776.52,0.0,-0.00401,0.0,0.47434]
[1779867658257,67.53,75776.61,0.0,-0.00401,0.0,0.4743]
[1779867663291,67.53,75775.73,0.0,-0.00402,0.0,0.47471]
[1779867668326,67.53,75782.84,0.0,-0.00399,0.0,0.47144]
[1779867675375,67.53,75785.94,0.0,-0.00397,0.0,0.47002]
[1779867680411,67.53,75789.03,0.0,-0.00396,0.0,0.46862]
[1779867686451,67.53,75783.68,0.0,-0.00398,0.0,0.47106]
[1779867691486,67.53,75783.05,0.0,-0.00397,0.0,0.47006]
[1779867696524,67.53,75785.32,0.0,-0.00396,0.0,0.46903]
[1779867701558,67.53,75786.45,0.0,-0.00396,0.0,0.46851]
[1779867706594,67.53,75782.54,0.0,-0.00398,0.0,0.4703]
[1779867711628,67.53,75770.65,0.0,-0.00403,0.0,0.47576]
[1779867716666,67.53,75769.27,0.0,-0.00403,0.0,0.47639]
[1779867721698,67.53,75768.69,0.0,-0.00404,0.0,0.47666]
[1779867727740,67.53,75769.91,0.0,-0.00403,0.0,0.4761]
[1779867732776,67.53,75767.31,0.0,-0.00404,0.0,0.4773]
[1779867737811,67.53,75770.33,0.0,-0.00403,0.0,0.4759]
[1779867742846,67.53,75772.68,0.0,-0.00402,0.0,0.47482]
[1779867747881,67.53,75775.92,0.0,-0.004,0.0,0.47333]
[1779867752920,67.53,75776.54,0.0,-0.00399,0.0,0.47176]
[1779867757955,67.53,75776.26,0.0,-0.00399,0.0,0.47189]
[1779867763895,67.53,75776.58,0.0,-0.00399,0.0,0.47174]
[1779867769032,67.53,75776.58,0.0,-0.00399,0.0,0.47174]
[1779867775073,67.53,75776.61,0.0,-0.00399,0.0,0.47172]
[1779867780108,67.53,75777.11,0.0,-0.00399,0.0,0.4715]
[1779867785163,67.53,75777.91,0.0,-0.00399,0.0,0.47113]
[1779867790198,67.53,75777.94,0.0,-0.00399,0.0,0.47112]
[1779867797246,67.53,75777.59,0.0,-0.00399,0.0,0.47128]
[1779867804295,67.53,75777.07,0.0,-0.00399,0.0,0.47151]
[1779867809331,67.53,75776.22,0.0,-0.00399,0.0,0.4719]
[1779867818393,67.53,75776.83,0.0,-0.00398,0.0,0.47034]
[1779867824436,67.53,75777.28,0.0,-0.00398,0.0,0.47013]
[1779867830478,67.53,75776.81,0.0,-0.00398,0.0,0.47035]
[1779867836521,67.53,75776.01,0.0,-0.00398,0.0,0.47071]
[1779867841556,67.53,75776.19,0.0,-0.00398,0.0,0.47063]
[1779867846590,67.53,75763.48,0.0,-0.00404,0.0,0.47648]
[1779867853641,67.53,75758.11,0.0,-0.00406,0.0,0.47897]
[1779867858677,67.53,75756.53,0.0,-0.00407,0.0,0.4797]
[1779867863711,67.53,75759.36,0.0,-0.00406,0.0,0.47839]
[1779867868746,67.53,75765.08,0.0,-0.00403,0.0,0.47574]
[1779867874788,67.53,75766.37,0.0,-0.00401,0.0,0.47385]
[1779867881837,67.53,75764.65,0.0,-0.00402,0.0,0.47464]
[1779867886871,67.53,75758.21,0.0,-0.00405,0.0,0.47762]
[1779867891908,67.53,75756.65,0.0,-0.00406,0.0,0.47834]
[1779867896942,67.53,75757.37,0.0,-0.00405,0.0,0.47801]
[1779867901977,67.53,75762.03,0.0,-0.00403,0.0,0.47585]
[1779867907012,67.53,75765.83,0.0,-0.00402,0.0,0.4741]
[1779867912053,67.53,75769.96,0.0,-0.004,0.0,0.4722]
[1779867918095,67.53,75770.6,0.0,-0.004,0.0,0.47191]
[1779867925046,67.53,75773.85,0.0,-0.00398,0.0,0.47042]
[1779867930179,67.53,75778.48,0.0,-0.00396,0.0,0.4683]
[1779867940248,67.53,75777.97,0.0,-0.00395,0.0,0.46726]
[1779867949312,67.53,75776.0,0.0,-0.00396,0.0,0.46815]
[1779867955255,67.53,75791.85,0.0,-0.00389,0.0,0.46098]
[1779867960390,67.53,75798.11,0.0,-0.00387,0.0,0.45817]
[1779867966432,67.53,75802.03,0.0,-0.00385,0.0,0.45642]
[1779867971473,67.53,75805.75,0.0,-0.00383,0.0,0.45477]
[1779867976508,67.53,75803.31,0.0,-0.00384,0.0,0.45585]
[1779867985480,67.53,75802.63,0.0,-0.00385,0.0,0.45615]
[1779867992622,67.53,75801.23,0.0,-0.00384,0.0,0.45552]
[1779867998663,67.53,75799.5,0.0,-0.00385,0.0,0.45629]
[1779868003699,67.53,75797.69,0.0,-0.00386,0.0,0.4571]
[1779868008734,67.53,75798.21,0.0,-0.00386,0.0,0.45687]
[1779868013770,67.53,75799.49,0.0,-0.00385,0.0,0.4563]
[1779868018803,67.53,75800.3,0.0,-0.00385,0.0,0.45594]
[1779868023838,67.53,75804.95,0.0,-0.00383,0.0,0.45387]
[1779868028874,67.53,75811.76,0.0,-0.0038,0.0,0.45085]
[1779868033909,67.53,75817.45,0.0,-0.00377,0.0,0.44835]
[1779868038943,67.53,75818.96,0.0,-0.00377,0.0,0.44769]
[1779868043978,67.53,75818.74,0.0,-0.00377,0.0,0.44778]
[1779868050024,67.53,75819.66,0.0,-0.00377,0.0,0.44738]
[1779868055059,67.53,75820.35,0.0,-0.00375,0.0,0.44584]
[1779868060094,67.53,75820.76,0.0,-0.00375,0.0,0.44566]
[1779868065128,67.53,75816.27,0.0,-0.00377,0.0,0.44763]
[1779868070163,67.53,75817.24,0.0,-0.00377,0.0,0.4472]
[1779868076115,67.53,75823.33,0.0,-0.00374,0.0,0.44454]
[1779868081240,67.53,75824.58,0.0,-0.00373,0.0,0.444]
[1779868087288,67.53,75827.44,0.0,-0.00372,0.0,0.44275]
[1779868092322,67.53,75831.48,0.0,-0.00371,0.0,0.441]
[1779868097360,67.53,75814.59,0.0,-0.00378,0.0,0.44836]
[1779868103402,67.53,75812.62,0.0,-0.00378,0.0,0.44923]
[1779868108436,67.53,75810.97,0.0,-0.00379,0.0,0.44996]
[1779868113472,67.53,75810.06,0.0,-0.00379,0.0,0.44911]
[1779868118508,67.53,75809.02,0.0,-0.00379,0.0,0.44957]
[1779868123543,67.53,75807.89,0.0,-0.00379,0.0,0.45007]
[1779868128577,67.53,75806.69,0.0,-0.0038,0.0,0.4506]
[1779868133614,67.53,75805.71,0.0,-0.0038,0.0,0.45103]
[1779868138650,67.53,75805.63,0.0,-0.0038,0.0,0.45107]
[1779868140664,67.53,75786.57,0.0,-0.00388,0.0,0.45955]
[1779868145701,67.53,75781.16,0.0,-0.00391,0.0,0.46199]
[1779868150734,67.53,75779.22,0.0,-0.00392,0.0,0.46286]
[1779868155770,67.53,75778.47,0.0,-0.00392,0.0,0.4632]
[1779868160807,67.53,75780.67,0.0,-0.00391,0.0,0.46221]
[1779868165843,67.53,75780.33,0.0,-0.00391,0.0,0.46236]
[1779868170877,67.53,75776.16,0.0,-0.00393,0.0,0.46425]
[1779868175913,67.53,75782.81,0.0,-0.00389,0.0,0.45998]
[1779868180951,67.53,75787.64,0.0,-0.00387,0.0,0.45781]
[1779868185983,67.53,75788.28,0.0,-0.00387,0.0,0.45752]
[1779868191019,67.53,75787.45,0.0,-0.00387,0.0,0.45789]
[1779868196057,67.53,75785.38,0.0,-0.00388,0.0,0.45882]
[1779868202099,67.53,75785.4,0.0,-0.00388,0.0,0.45881]
[1779868207134,67.53,75783.38,0.0,-0.00389,0.0,0.45972]
[1779868212169,67.53,75783.49,0.0,-0.00389,0.0,0.45967]
[1779868217205,67.53,75783.18,0.0,-0.00389,0.0,0.45981]
[1779868224252,67.53,75782.34,0.0,-0.00389,0.0,0.46019]
[1779868230299,67.53,75780.61,0.0,-0.0039,0.0,0.46097]
[1779868235333,67.53,75770.27,0.0,-0.00393,0.0,0.46436]
[1779868240368,67.53,75769.68,0.0,-0.00394,0.0,0.46463]
[1779868245405,67.53,75768.68,0.0,-0.00394,0.0,0.46508]
[1779868250438,67.53,75774.92,0.0,-0.00391,0.0,0.46226]
[1779868255472,67.53,75775.28,0.0,-0.00391,0.0,0.4621]
[1779868260509,67.53,75777.05,0.0,-0.0039,0.0,0.4613]
[1779868266551,67.53,75784.19,0.0,-0.00387,0.0,0.45809]
[1779868271585,67.53,75786.45,0.0,-0.00386,0.0,0.45708]
[1779868277524,67.53,75788.82,0.0,-0.00385,0.0,0.45602]
[1779868282662,67.53,75793.76,0.0,-0.00383,0.0,0.45382]
[1779868287698,67.53,75797.11,0.0,-0.00382,0.0,0.45234]
[1779868292737,67.53,75802.34,0.0,-0.00379,0.0,0.44878]
[1779868297779,67.53,75806.36,0.0,-0.00377,0.0,0.44701]
[1779868302813,67.53,75806.15,0.0,-0.00377,0.0,0.4471]
[1779868307846,67.53,75807.68,0.0,-0.00376,0.0,0.44643]
[1779868313889,67.53,75808.47,0.0,-0.00376,0.0,0.44609]
[1779868320938,67.53,75805.98,0.0,-0.00377,0.0,0.44718]
[1779868325973,67.53,75805.15,0.0,-0.00377,0.0,0.44754]
[1779868331009,67.53,75806.69,0.0,-0.00377,0.0,0.44687]
[1779868336044,67.53,75804.74,0.0,-0.00378,0.0,0.44772]
[1779868341079,67.53,75805.49,0.0,-0.00377,0.0,0.44739]
[1779868346116,67.53,75805.91,0.0,-0.00377,0.0,0.44721]
[1779868351151,67.53,75804.57,0.0,-0.00377,0.0,0.44655]
[1779868356185,67.53,75804.87,0.0,-0.00377,0.0,0.44642]
[1779868361220,67.53,75810.77,0.0,-0.00374,0.0,0.44384]
[1779868368269,67.53,75812.12,0.0,-0.00374,0.0,0.44325]
[1779868373306,67.53,75815.31,0.0,-0.00372,0.0,0.44187]
[1779868378342,67.53,75817.53,0.0,-0.00371,0.0,0.4409]
[1779868383377,67.53,75820.5,0.0,-0.0037,0.0,0.43962]
[1779868388411,67.53,75825.11,0.0,-0.00368,0.0,0.43763]
[1779868393447,67.53,75826.29,0.0,-0.00368,0.0,0.43712]
[1779868398483,67.53,75813.65,0.0,-0.00373,0.0,0.44259]
[1779868403516,67.53,75819.49,0.0,-0.00371,0.0,0.44005]
[1779868409559,67.53,75820.92,0.0,-0.0037,0.0,0.43944]
[1779868414593,67.53,75822.26,0.0,-0.00368,0.0,0.43763]
[1779868419650,67.53,75824.33,0.0,-0.00368,0.0,0.43674]
[1779868424669,67.53,75834.22,0.0,-0.00364,0.0,0.4325]
[1779868429705,67.53,75836.28,0.0,-0.00363,0.0,0.43163]
[1779868434740,67.53,75847.11,0.0,-0.00358,0.0,0.42704]
[1779868439774,67.53,75851.59,0.0,-0.00357,0.0,0.42515]
[1779868444810,67.53,75853.46,0.0,-0.00356,0.0,0.42437]
[1779868449847,67.53,75853.38,0.0,-0.00356,0.0,0.4244]
[1779868454880,67.53,75854.91,0.0,-0.00355,0.0,0.42376]
[1779868459915,67.53,75856.41,0.0,-0.00355,0.0,0.42313]
[1779868466963,67.53,75854.96,0.0,-0.00355,0.0,0.42374]
[1779868471999,67.53,75842.87,0.0,-0.00359,0.0,0.42762]
[1779868477034,67.53,75843.15,0.0,-0.00359,0.0,0.42751]
[1779868483077,67.53,75843.26,0.0,-0.00359,0.0,0.42746]
[1779868488112,67.53,75842.55,0.0,-0.00359,0.0,0.42776]
[1779868494153,67.53,75841.57,0.0,-0.0036,0.0,0.42817]
[1779868499189,67.53,75841.2,0.0,-0.0036,0.0,0.42833]
[1779868504224,67.53,75840.72,0.0,-0.0036,0.0,0.42853]
[1779868509258,67.53,75841.06,0.0,-0.0036,0.0,0.42839]
[1779868514294,67.53,75841.85,0.0,-0.00359,0.0,0.42806]
[1779868519329,67.53,75847.95,0.0,-0.00357,0.0,0.42548]
[1779868524364,67.53,75848.56,0.0,-0.00357,0.0,0.42523]
[1779868531416,67.53,75847.47,0.0,-0.00356,0.0,0.42449]
[1779868536447,67.53,75846.35,0.0,-0.00357,0.0,0.42496]
[1779868541482,67.53,75841.04,0.0,-0.00359,0.0,0.42719]
[1779868546518,67.53,75841.24,0.0,-0.00359,0.0,0.42711]
[1779868551552,67.53,75839.4,0.0,-0.00359,0.0,0.42789]
[1779868556587,67.53,75839.15,0.0,-0.0036,0.0,0.42799]
[1779868563639,67.53,75839.32,0.0,-0.00359,0.0,0.42792]
[1779868568674,67.53,75839.18,0.0,-0.0036,0.0,0.42798]
[1779868573709,67.53,75841.86,0.0,-0.00358,0.0,0.42685]
[1779868578745,67.53,75841.49,0.0,-0.00359,0.0,0.427]
[1779868583781,67.53,75843.77,0.0,-0.00358,0.0,0.42604]
[1779868588816,67.53,75845.97,0.0,-0.00357,0.0,0.42512]
[1779868593852,67.53,75844.94,0.0,-0.00356,0.0,0.42435]
[1779868598885,67.53,75836.48,0.0,-0.0036,0.0,0.42792]
[1779868603920,67.53,75836.12,0.0,-0.0036,0.0,0.42807]
[1779868608956,67.53,75831.19,0.0,-0.00362,0.0,0.43016]
[1779868613991,67.53,75830.7,0.0,-0.00362,0.0,0.43037]
[1779868619927,67.53,75831.26,0.0,-0.00362,0.0,0.43013]
[1779868627084,67.53,75831.28,0.0,-0.00362,0.0,0.43012]
[1779868632121,67.53,75838.45,0.0,-0.00359,0.0,0.42708]
[1779868637153,67.53,75839.94,0.0,-0.00358,0.0,0.42646]
[1779868642188,67.53,75837.85,0.0,-0.00359,0.0,0.42734]
[1779868647223,67.53,75837.47,0.0,-0.00359,0.0,0.4275]
[1779868652259,67.53,75837.18,0.0,-0.00358,0.0,0.42642]
[1779868658302,67.53,75836.94,0.0,-0.00358,0.0,0.42652]
[1779868663336,67.53,75837.72,0.0,-0.00358,0.0,0.42619]
[1779868668370,67.53,75837.54,0.0,-0.00358,0.0,0.42627]
[1779868674414,67.53,75837.5,0.0,-0.00358,0.0,0.42628]
[1779868679448,67.53,75837.34,0.0,-0.00358,0.0,0.42635]
[1779868684482,67.53,75836.65,0.0,-0.00359,0.0,0.42664]
[1779868689517,67.53,75836.79,0.0,-0.00359,0.0,0.42658]
[1779868694552,67.53,75836.42,0.0,-0.00359,0.0,0.42674]
[1779868700595,67.53,75836.22,0.0,-0.00359,0.0,0.42682]
[1779868710664,67.53,75835.9,0.0,-0.00359,0.0,0.42696]
[1779868715699,67.53,75836.14,0.0,-0.00358,0.0,0.42565]
[1779868720734,67.53,75842.02,0.0,-0.00355,0.0,0.42318]
[1779868725770,67.53,75843.43,0.0,-0.00355,0.0,0.42259]
[1779868730805,67.53,75843.05,0.0,-0.00355,0.0,0.42275]
[1779868735840,67.53,75843.33,0.0,-0.00355,0.0,0.42263]
[1779868740875,67.53,75842.98,0.0,-0.00355,0.0,0.42278]
[1779868745911,67.53,75844.28,0.0,-0.00355,0.0,0.42224]
[1779868750944,67.53,75843.49,0.0,-0.00355,0.0,0.42257]
[1779868755980,67.53,75843.02,0.0,-0.00355,0.0,0.42276]
[1779868762028,67.53,75842.81,0.0,-0.00355,0.0,0.42285]
[1779868767063,67.53,75843.66,0.0,-0.00355,0.0,0.4225]
[1779868773106,67.53,75845.11,0.0,-0.00353,0.0,0.4207]
[1779868781058,67.53,75846.22,0.0,-0.00353,0.0,0.42023]
[1779868786197,67.53,75849.15,0.0,-0.00352,0.0,0.41901]
[1779868791233,67.53,75852.65,0.0,-0.0035,0.0,0.41756]
[1779868796267,67.53,75846.32,0.0,-0.00353,0.0,0.42019]
[1779868800656,67.53,75853.0,0.0,-0.0035,0.0,0.41742]
[1779868802776,67.53,75860.49,0.0,-0.00347,0.0,0.41432]
[1779868800099,67.53,75860.49,0.0,-0.00347,0.0,0.41432]
[1779868808501,67.53,75860.49,0.0,-0.00347,0.0,0.41432]
[1779868812869,67.53,75850.54,0.0,-0.00351,0.0,0.41844]
[1779868818474,67.53,75839.35,0.0,-0.00356,0.0,0.4231]
[1779868823493,67.53,75839.73,0.0,-0.00355,0.0,0.42295]
[1779868828544,67.53,75842.23,0.0,-0.00354,0.0,0.4219]
[1779868833582,67.53,75843.45,0.0,-0.00353,0.0,0.4202]
[1779868838626,67.53,75845.21,0.0,-0.00352,0.0,0.41946]
[1779868843658,67.53,75847.21,0.0,-0.00351,0.0,0.41863]
[1779868848697,67.53,75848.39,0.0,-0.00351,0.0,0.41814]
[1779868853731,67.53,75848.21,0.0,-0.00351,0.0,0.41822]
[1779868859773,67.53,75848.2,0.0,-0.00351,0.0,0.41822]
[1779868864807,67.53,75847.93,0.0,-0.00351,0.0,0.41833]
[1779868869845,67.53,75861.72,0.0,-0.00346,0.0,0.41264]
[1779868874882,67.53,75864.33,0.0,-0.00345,0.0,0.41157]
[1779868879914,67.53,75861.65,0.0,-0.00346,0.0,0.41267]
[1779868884948,67.53,75859.93,0.0,-0.00346,0.0,0.41337]
[1779868891999,67.53,75859.31,0.0,-0.00346,0.0,0.41245]
[1779868897035,67.53,75864.57,0.0,-0.00344,0.0,0.4103]
[1779868902070,67.53,75866.61,0.0,-0.00343,0.0,0.40947]
[1779868907106,67.53,75870.35,0.0,-0.00341,0.0,0.40794]
[1779868912145,67.53,75872.82,0.0,-0.00341,0.0,0.40694]
[1779868917177,67.53,75873.04,0.0,-0.0034,0.0,0.40685]
[1779868922213,67.53,75878.18,0.0,-0.00338,0.0,0.40477]
[1779868927246,67.53,75889.69,0.0,-0.00334,0.0,0.40015]
[1779868932283,67.53,75895.85,0.0,-0.00332,0.0,0.39769]
[1779868937316,67.53,75891.4,0.0,-0.00333,0.0,0.39947]
[1779868942351,67.53,75900.41,0.0,-0.0033,0.0,0.39589]
[1779868947387,67.53,75901.32,0.0,-0.0033,0.0,0.39553]
[1779868952422,67.53,75903.58,0.0,-0.00328,0.0,0.3935]
[1779868957456,67.53,75891.52,0.0,-0.00332,0.0,0.39827]
[1779868962491,67.53,75890.86,0.0,-0.00333,0.0,0.39853]
[1779868967526,67.53,75886.92,0.0,-0.00334,0.0,0.40011]
[1779868972561,67.53,75878.74,0.0,-0.00337,0.0,0.40339]
[1779868978603,67.53,75878.34,0.0,-0.00337,0.0,0.40355]
[1779868984645,67.53,75876.71,0.0,-0.00338,0.0,0.40421]
[1779868989681,67.53,75879.11,0.0,-0.00337,0.0,0.40324]
[1779868994715,67.53,75878.03,0.0,-0.00338,0.0,0.40367]
[1779868999750,67.53,75878.14,0.0,-0.00338,0.0,0.40363]
[1779869005792,67.53,75876.37,0.0,-0.00338,0.0,0.40434]
[1779869010828,67.53,75878.99,0.0,-0.00337,0.0,0.40329]
[1779869015863,67.53,75878.04,0.0,-0.00337,0.0,0.40251]
[1779869020897,67.53,75878.38,0.0,-0.00337,0.0,0.40238]
[1779869025938,67.53,75877.6,0.0,-0.00337,0.0,0.40269]
[1779869030968,67.53,75876.06,0.0,-0.00337,0.0,0.40331]
[1779869034998,67.53,75858.58,0.0,-0.00344,0.0,0.4104]
[1779869040033,67.53,75857.06,0.0,-0.00345,0.0,0.41102]
[1779869045071,67.53,75863.69,0.0,-0.00342,0.0,0.40832]
[1779869050105,67.53,75862.74,0.0,-0.00342,0.0,0.4087]
[1779869055140,67.53,75866.76,0.0,-0.00341,0.0,0.40707]
[1779869060174,67.53,75866.77,0.0,-0.00341,0.0,0.40707]
[1779869065211,67.53,75865.61,0.0,-0.00341,0.0,0.40754]
[1779869072260,67.53,75867.54,0.0,-0.0034,0.0,0.40559]
[1779869077295,67.53,75866.85,0.0,-0.0034,0.0,0.40587]
[1779869082330,67.53,75867.16,0.0,-0.0034,0.0,0.40574]
[1779869088376,67.53,75867.07,0.0,-0.0034,0.0,0.40578]
[1779869097439,67.53,75866.99,0.0,-0.0034,0.0,0.40581]
[1779869102474,67.53,75866.8,0.0,-0.0034,0.0,0.40589]
[1779869107510,67.53,75877.67,0.0,-0.00336,0.0,0.40151]
[1779869112545,67.53,75873.2,0.0,-0.00338,0.0,0.4033]
[1779869117581,67.53,75875.99,0.0,-0.00336,0.0,0.40218]
[1779869123519,67.53,75875.44,0.0,-0.00337,0.0,0.4024]
[1779869128659,67.53,75875.42,0.0,-0.00337,0.0,0.40241]
[1779869133694,67.53,75881.01,0.0,-0.00334,0.0,0.39902]
[1779869138739,67.53,75876.46,0.0,-0.00335,0.0,0.40084]
[1779869143770,67.53,75874.79,0.0,-0.00336,0.0,0.40151]
[1779869148806,67.53,75875.88,0.0,-0.00336,0.0,0.40107]
[1779869153841,67.53,75867.21,0.0,-0.00339,0.0,0.40456]
[1779869158875,67.53,75866.89,0.0,-0.00339,0.0,0.40469]
[1779869163911,67.53,75866.34,0.0,-0.00339,0.0,0.40491]
[1779869168946,67.53,75864.57,0.0,-0.0034,0.0,0.40563]
[1779869173981,67.53,75861.44,0.0,-0.00341,0.0,0.4069]
[1779869179015,67.53,75859.6,0.0,-0.00342,0.0,0.40765]
[1779869184052,67.53,75859.27,0.0,-0.00342,0.0,0.40778]
[1779869189086,67.53,75855.48,0.0,-0.00343,0.0,0.40932]
[1779869194122,67.53,75848.45,0.0,-0.00345,0.0,0.41102]
[1779869199157,67.53,75847.68,0.0,-0.00345,0.0,0.41134]
[1779869204193,67.53,75838.91,0.0,-0.00349,0.0,0.41495]
[1779869209227,67.53,75838.95,0.0,-0.00349,0.0,0.41493]
[1779869214263,67.53,75838.08,0.0,-0.00349,0.0,0.41529]
[1779869219297,67.53,75839.48,0.0,-0.00349,0.0,0.41471]
[1779869224335,67.53,75838.68,0.0,-0.00349,0.0,0.41505]
[1779869229368,67.53,75834.47,0.0,-0.00351,0.0,0.41679]
[1779869234402,67.53,75834.81,0.0,-0.0035,0.0,0.41665]
[1779869239437,67.53,75833.67,0.0,-0.00351,0.0,0.41712]
[1779869244474,67.53,75829.34,0.0,-0.00353,0.0,0.41892]
[1779869249508,67.53,75821.59,0.0,-0.00356,0.0,0.42216]
[1779869254546,67.53,75818.2,0.0,-0.00356,0.0,0.42238]
[1779869259580,67.53,75811.09,0.0,-0.00359,0.0,0.42538]
[1779869264613,67.53,75805.91,0.0,-0.00361,0.0,0.42757]
[1779869269652,67.53,75806.99,0.0,-0.00361,0.0,0.42711]
[1779869274687,67.53,75813.33,0.0,-0.00358,0.0,0.42443]
[1779869279723,67.53,75808.96,0.0,-0.0036,0.0,0.42628]
[1779869284757,67.53,75811.03,0.0,-0.00359,0.0,0.4254]
[1779869290801,67.53,75812.24,0.0,-0.00358,0.0,0.42489]
[1779869295835,67.53,75812.12,0.0,-0.00358,0.0,0.42494]
[1779869300871,67.53,75812.22,0.0,-0.00358,0.0,0.4249]
[1779869306912,67.53,75811.17,0.0,-0.00359,0.0,0.42534]
[1779869311948,67.53,75812.39,0.0,-0.00357,0.0,0.42362]
[1779869316983,67.53,75811.79,0.0,-0.00358,0.0,0.42387]
[1779869323027,67.53,75807.0,0.0,-0.0036,0.0,0.4259]
[1779869328061,67.53,75805.7,0.0,-0.0036,0.0,0.42645]
[1779869334103,67.53,75806.92,0.0,-0.0036,0.0,0.42593]
[1779869339139,67.53,75810.82,0.0,-0.00358,0.0,0.42428]
[1779869344174,67.53,75810.18,0.0,-0.00358,0.0,0.42455]
[1779869349209,67.53,75810.44,0.0,-0.00358,0.0,0.42444]
[1779869354246,67.53,75810.16,0.0,-0.00358,0.0,0.42456]
[1779869359282,67.53,75810.36,0.0,-0.00358,0.0,0.42448]
[1779869364318,67.53,75813.15,0.0,-0.00357,0.0,0.4233]
[1779869369354,67.53,75811.04,0.0,-0.00358,0.0,0.42419]
[1779869374389,67.53,75811.38,0.0,-0.00357,0.0,0.42284]
[1779869379423,67.53,75811.42,0.0,-0.00357,0.0,0.42283]
[1779869384457,67.53,75808.73,0.0,-0.00358,0.0,0.42396]
[1779869392517,67.53,75808.53,0.0,-0.00358,0.0,0.42404]
[1779869397553,67.53,75806.57,0.0,-0.00359,0.0,0.42487]
[1779869402586,67.53,75805.69,0.0,-0.00359,0.0,0.42524]
[1779869408630,67.53,75804.98,0.0,-0.00359,0.0,0.42554]
[1779869415678,67.53,75805.25,0.0,-0.00359,0.0,0.42543]
[1779869420714,67.53,75806.28,0.0,-0.00359,0.0,0.42499]
[1779869425748,67.53,75814.17,0.0,-0.00356,0.0,0.42167]
[1779869430784,67.53,75824.51,0.0,-0.00352,0.0,0.41735]
[1779869436826,67.53,75824.19,0.0,-0.00351,0.0,0.41629]
[1779869441860,67.53,75823.51,0.0,-0.00351,0.0,0.41658]
[1779869446897,67.53,75814.77,0.0,-0.00354,0.0,0.42022]
[1779869451932,67.53,75816.86,0.0,-0.00354,0.0,0.41935]
[1779869456967,67.53,75814.47,0.0,-0.00355,0.0,0.42034]
[1779869462003,67.53,75814.68,0.0,-0.00354,0.0,0.42026]
[1779869467039,67.53,75806.5,0.0,-0.00358,0.0,0.42369]
[1779869472076,67.53,75806.56,0.0,-0.00358,0.0,0.42367]
[1779869480130,67.53,75806.58,0.0,-0.00358,0.0,0.42366]
[1779869485165,67.53,75805.43,0.0,-0.00358,0.0,0.42414]
[1779869494227,67.53,75805.27,0.0,-0.00357,0.0,0.423]
[1779869501277,67.53,75806.35,0.0,-0.00357,0.0,0.42255]
[1779869506312,67.53,75806.16,0.0,-0.00357,0.0,0.42263]
[1779869511348,67.53,75811.81,0.0,-0.00355,0.0,0.42026]
[1779869516383,67.53,75815.64,0.0,-0.00353,0.0,0.41866]
[1779869521417,67.53,75819.42,0.0,-0.00352,0.0,0.41708]
[1779869526453,67.53,75823.32,0.0,-0.0035,0.0,0.41546]
[1779869531487,67.53,75826.57,0.0,-0.00349,0.0,0.41412]
[1779869536523,67.53,75828.12,0.0,-0.00348,0.0,0.41348]
[1779869541558,67.53,75829.32,0.0,-0.00348,0.0,0.41299]
[1779869547600,67.53,75833.82,0.0,-0.00346,0.0,0.41113]
[1779869552634,67.53,75830.53,0.0,-0.00346,0.0,0.4113]
[1779869557670,67.53,75832.44,0.0,-0.00346,0.0,0.41052]
[1779869562706,67.53,75832.51,0.0,-0.00346,0.0,0.41049]
[1779869567742,67.53,75827.9,0.0,-0.00347,0.0,0.41239]
[1779869572775,67.53,75819.75,0.0,-0.00351,0.0,0.41575]
[1779869577818,67.53,75800.91,0.0,-0.00358,0.0,0.42363]
[1779869583860,67.53,75798.77,0.0,-0.00359,0.0,0.42454]
[1779869588894,67.53,75795.35,0.0,-0.0036,0.0,0.42598]
[1779869593930,67.53,75790.6,0.0,-0.00362,0.0,0.428]
[1779869598965,67.53,75788.43,0.0,-0.00363,0.0,0.42892]
[1779869604000,67.53,75787.71,0.0,-0.00363,0.0,0.42923]
[1779869609035,67.53,75793.7,0.0,-0.00361,0.0,0.42668]
[1779869615076,67.53,75794.46,0.0,-0.0036,0.0,0.42515]
[1779869620113,67.53,75794.5,0.0,-0.0036,0.0,0.42513]
[1779869625146,67.53,75793.53,0.0,-0.0036,0.0,0.42554]
[1779869630181,67.53,75794.25,0.0,-0.0036,0.0,0.42524]
[1779869635217,67.53,75793.56,0.0,-0.0036,0.0,0.42553]
[1779869641258,67.53,75793.64,0.0,-0.0036,0.0,0.42549]
[1779869646294,67.53,75793.41,0.0,-0.0036,0.0,0.42559]
[1779869651329,67.53,75793.5,0.0,-0.0036,0.0,0.42555]
[1779869656363,67.53,75793.76,0.0,-0.0036,0.0,0.42544]
[1779869661398,67.53,75798.24,0.0,-0.00358,0.0,0.42355]
[1779869666435,67.53,75799.72,0.0,-0.00357,0.0,0.42293]
[1779869671470,67.53,75801.74,0.0,-0.00356,0.0,0.42087]
[1779869676504,67.53,75802.25,0.0,-0.00355,0.0,0.42066]
[1779869681540,67.53,75802.06,0.0,-0.00356,0.0,0.42074]
[1779869686574,67.53,75801.78,0.0,-0.00356,0.0,0.42086]
[1779869691609,67.53,75802.65,0.0,-0.00355,0.0,0.42049]
[1779869697551,67.53,75803.17,0.0,-0.00355,0.0,0.42027]
[1779869702687,67.53,75802.92,0.0,-0.00355,0.0,0.42038]
[1779869707722,67.53,75806.27,0.0,-0.00354,0.0,0.41898]
[1779869712757,67.53,75806.74,0.0,-0.00354,0.0,0.41878]
[1779869717791,67.53,75807.98,0.0,-0.00353,0.0,0.41826]
[1779869722827,67.53,75807.62,0.0,-0.00353,0.0,0.41841]
[1779869727862,67.53,75807.82,0.0,-0.00353,0.0,0.41833]
[1779869733903,67.53,75807.94,0.0,-0.00352,0.0,0.41708]
[1779869738939,67.53,75807.55,0.0,-0.00352,0.0,0.41724]
[1779869744982,67.53,75807.05,0.0,-0.00353,0.0,0.41745]
[1779869750017,67.53,75807.48,0.0,-0.00352,0.0,0.41727]
[1779869755052,67.53,75806.31,0.0,-0.00353,0.0,0.41776]
[1779869762101,67.53,75806.48,0.0,-0.00353,0.0,0.41769]
[1779869767137,67.53,75807.13,0.0,-0.00353,0.0,0.41742]
[1779869773178,67.53,75806.79,0.0,-0.00353,0.0,0.41756]
[1779869778213,67.53,75806.92,0.0,-0.00353,0.0,0.41751]
[1779869783249,67.53,75807.78,0.0,-0.00352,0.0,0.41715]
[1779869788284,67.53,75807.81,0.0,-0.00352,0.0,0.41714]
[1779869793318,67.53,75807.68,0.0,-0.00351,0.0,0.41599]
[1779869802382,67.53,75807.1,0.0,-0.00352,0.0,0.41624]
[1779869805403,67.53,75783.55,0.0,-0.00361,0.0,0.42613]
[1779869810438,67.53,75781.82,0.0,-0.00362,0.0,0.42686]
[1779869815473,67.53,75780.79,0.0,-0.00362,0.0,0.4273]
[1779869820509,67.53,75780.05,0.0,-0.00362,0.0,0.42761]
[1779869825543,67.53,75774.75,0.0,-0.00365,0.0,0.42987]
[1779869831586,67.53,75775.39,0.0,-0.00364,0.0,0.4296]
[1779869836620,67.53,75783.51,0.0,-0.00361,0.0,0.42614]
[1779869841656,67.53,75788.83,0.0,-0.00359,0.0,0.42389]
[1779869846690,67.53,75791.24,0.0,-0.00358,0.0,0.42287]
[1779869853740,67.53,75791.31,0.0,-0.00357,0.0,0.42164]
[1779869861795,67.53,75790.93,0.0,-0.00357,0.0,0.4218]
[1779869866831,67.53,75790.37,0.0,-0.00357,0.0,0.42203]
[1779869871869,67.53,75790.21,0.0,-0.00357,0.0,0.4221]
[1779869878918,67.53,75790.1,0.0,-0.00357,0.0,0.42215]
[1779869883954,67.53,75789.4,0.0,-0.00358,0.0,0.42244]
[1779869888988,67.53,75788.84,0.0,-0.00358,0.0,0.42268]
[1779869895037,67.53,75788.47,0.0,-0.00358,0.0,0.42283]
[1779869900070,67.53,75792.36,0.0,-0.00356,0.0,0.4212]
[1779869905106,67.53,75793.92,0.0,-0.00356,0.0,0.42054]
[1779869913161,67.53,75792.37,0.0,-0.00355,0.0,0.41999]
[1779869918197,67.53,75791.34,0.0,-0.00356,0.0,0.42042]
[1779869923232,67.53,75792.82,0.0,-0.00355,0.0,0.4198]
[1779869929274,67.53,75792.97,0.0,-0.00355,0.0,0.41973]
[1779869934311,67.53,75792.89,0.0,-0.00355,0.0,0.41977]
[1779869940353,67.53,75792.96,0.0,-0.00355,0.0,0.41974]
[1779869945387,67.53,75792.75,0.0,-0.00355,0.0,0.41983]
[1779869950424,67.53,75792.62,0.0,-0.00355,0.0,0.41988]
[1779869955458,67.53,75793.14,0.0,-0.00355,0.0,0.41966]
[1779869964521,67.53,75792.93,0.0,-0.00355,0.0,0.41975]
[1779869969558,67.53,75799.65,0.0,-0.00353,0.0,0.41694]
[1779869974591,67.53,75797.55,0.0,-0.00352,0.0,0.41662]
[1779869979627,67.53,75797.87,0.0,-0.00352,0.0,0.41649]
[1779869984662,67.53,75792.03,0.0,-0.00355,0.0,0.41892]
[1779869989697,67.53,75796.03,0.0,-0.00353,0.0,0.41725]
[1779869994732,67.53,75795.8,0.0,-0.00353,0.0,0.41735]
[1779870001782,67.53,75796.91,0.0,-0.00353,0.0,0.41689]
[1779870006816,67.53,75794.43,0.0,-0.00354,0.0,0.41792]
[1779870011853,67.53,75795.03,0.0,-0.00353,0.0,0.41767]
[1779870016887,67.53,75793.69,0.0,-0.00354,0.0,0.41823]
[1779870021921,67.53,75796.31,0.0,-0.00353,0.0,0.41714]
[1779870026958,67.53,75796.26,0.0,-0.00353,0.0,0.41716]
[1779870031992,67.53,75799.67,0.0,-0.00351,0.0,0.41454]
[1779870037033,67.53,75799.83,0.0,-0.00351,0.0,0.41448]
[1779870042063,67.53,75799.15,0.0,-0.00351,0.0,0.41476]
[1779870047099,67.53,75799.1,0.0,-0.00351,0.0,0.41478]
[1779870054148,67.53,75799.33,0.0,-0.00351,0.0,0.41468]
[1779870060194,67.53,75799.13,0.0,-0.00351,0.0,0.41477]
[1779870067239,67.53,75798.96,0.0,-0.00351,0.0,0.41484]
[1779870072275,67.53,75799.29,0.0,-0.00351,0.0,0.4147]
[1779870078318,67.53,75799.85,0.0,-0.0035,0.0,0.41447]
[1779870084357,67.53,75799.8,0.0,-0.00351,0.0,0.41449]
[1779870090295,67.53,75799.17,0.0,-0.00351,0.0,0.41475]
[1779870095440,67.53,75799.18,0.0,-0.0035,0.0,0.41355]
[1779870100474,67.53,75816.15,0.0,-0.00343,0.0,0.40658]
[1779870105507,67.53,75803.58,0.0,-0.00348,0.0,0.41173]
[1779870110543,67.53,75792.76,0.0,-0.00352,0.0,0.41622]
[1779870115578,67.53,75794.71,0.0,-0.00352,0.0,0.41541]
[1779870120613,67.53,75797.6,0.0,-0.0035,0.0,0.41421]
[1779870126657,67.53,75805.64,0.0,-0.00347,0.0,0.41088]
[1779870134712,67.53,75807.2,0.0,-0.00347,0.0,0.41024]
[1779870139753,67.53,75811.94,0.0,-0.00345,0.0,0.4083]
[1779870145796,67.53,75810.77,0.0,-0.00345,0.0,0.40878]
[1779870150832,67.53,75824.74,0.0,-0.0034,0.0,0.40309]
[1779870154861,67.53,75838.03,0.0,-0.00334,0.0,0.39658]
[1779870160902,67.53,75845.54,0.0,-0.00331,0.0,0.39359]
[1779870165939,67.53,75847.44,0.0,-0.0033,0.0,0.39284]
[1779870170973,67.53,75853.58,0.0,-0.00328,0.0,0.39041]
[1779870176009,67.53,75855.31,0.0,-0.00327,0.0,0.38973]
[1779870181044,67.53,75857.49,0.0,-0.00326,0.0,0.38887]
[1779870186112,67.53,75868.9,0.0,-0.00322,0.0,0.38442]
[1779870191146,67.53,75875.96,0.0,-0.0032,0.0,0.38168]
[1779870196173,67.53,75876.82,0.0,-0.00319,0.0,0.38135]
[1779870201206,67.53,75874.15,0.0,-0.0032,0.0,0.38238]
[1779870206241,67.53,75873.98,0.0,-0.0032,0.0,0.38245]
[1779870211275,67.53,75865.16,0.0,-0.00323,0.0,0.38474]
[1779870216311,67.53,75868.75,0.0,-0.00321,0.0,0.38335]
[1779870221347,67.53,75868.33,0.0,-0.00322,0.0,0.38351]
[1779870226386,67.53,75869.2,0.0,-0.00321,0.0,0.38317]
[1779870231420,67.53,75869.15,0.0,-0.00321,0.0,0.38319]
[1779870236456,67.53,75868.42,0.0,-0.00322,0.0,0.38347]
[1779870241490,67.53,75868.8,0.0,-0.00321,0.0,0.38333]
[1779870246525,67.53,75863.83,0.0,-0.00323,0.0,0.38526]
[1779870251564,67.53,75868.2,0.0,-0.00322,0.0,0.38356]
[1779870258612,67.53,75867.7,0.0,-0.00322,0.0,0.38375]
[1779870263647,67.53,75851.07,0.0,-0.00328,0.0,0.39026]
[1779870268683,67.53,75849.33,0.0,-0.00329,0.0,0.39094]
[1779870273719,67.53,75851.62,0.0,-0.00327,0.0,0.3889]
[1779870280768,67.53,75848.69,0.0,-0.00328,0.0,0.39005]
[1779870286810,67.53,75846.95,0.0,-0.00329,0.0,0.39074]
[1779870291845,67.53,75849.89,0.0,-0.00327,0.0,0.38958]
[1779870296881,67.53,75848.0,0.0,-0.00328,0.0,0.39032]
[1779870301916,67.53,75846.08,0.0,-0.00329,0.0,0.39108]
[1779870306952,67.53,75846.54,0.0,-0.00329,0.0,0.3909]
[1779870311986,67.53,75850.74,0.0,-0.00327,0.0,0.38924]
[1779870317020,67.53,75851.47,0.0,-0.00327,0.0,0.38896]
[1779870324070,67.53,75851.23,0.0,-0.00327,0.0,0.38905]
[1779870330112,67.53,75850.29,0.0,-0.00327,0.0,0.38942]
[1779870336155,67.53,75849.36,0.0,-0.00327,0.0,0.38865]
[1779870341189,67.53,75847.53,0.0,-0.00327,0.0,0.38936]
[1779870346224,67.53,75850.52,0.0,-0.00326,0.0,0.38819]
[1779870351258,67.53,75852.32,0.0,-0.00326,0.0,0.38748]
[1779870356294,67.53,75852.66,0.0,-0.00325,0.0,0.38735]
[1779870361328,67.53,75856.9,0.0,-0.00324,0.0,0.38569]
[1779870366372,67.53,75870.3,0.0,-0.00319,0.0,0.3805]
[1779870371417,67.53,75893.49,0.0,-0.00311,0.0,0.37165]
[1779870374439,67.53,75912.48,0.0,-0.00304,0.0,0.36454]
[1779870379474,67.53,75913.81,0.0,-0.00304,0.0,0.36404]
[1779870384510,67.53,75925.49,0.0,-0.00299,0.0,0.35973]
[1779870387532,67.53,75907.53,0.0,-0.00306,0.0,0.36638]
[1779870392569,67.53,75909.09,0.0,-0.00304,0.0,0.36471]
[1779870397604,67.53,75914.7,0.0,-0.00302,0.0,0.36263]
[1779870401632,67.53,75935.55,0.0,-0.00295,0.0,0.35499]
[1779870406667,67.53,75936.69,0.0,-0.00295,0.0,0.35458]
[1779870411705,67.53,75936.14,0.0,-0.00295,0.0,0.35478]
[1779870416740,67.53,75921.22,0.0,-0.003,0.0,0.36022]
[1779870421777,67.53,75929.46,0.0,-0.00297,0.0,0.35721]
[1779870426809,67.53,75929.53,0.0,-0.00297,0.0,0.35718]
[1779870431842,67.53,75932.56,0.0,-0.00296,0.0,0.35608]
[1779870436878,67.53,75934.51,0.0,-0.00296,0.0,0.35537]
[1779870441915,67.53,75933.81,0.0,-0.00296,0.0,0.35562]
[1779870446948,67.53,75940.63,0.0,-0.00293,0.0,0.35315]
[1779870452875,67.53,75950.68,0.0,-0.00289,0.0,0.34848]
[1779870458027,67.53,75955.63,0.0,-0.00288,0.0,0.34672]
[1779870463064,67.53,75956.74,0.0,-0.00287,0.0,0.34632]
[1779870468103,67.53,75957.02,0.0,-0.00287,0.0,0.34623]
[1779870473132,67.53,75957.88,0.0,-0.00287,0.0,0.34592]
[1779870478168,67.53,75952.06,0.0,-0.00289,0.0,0.34799]
[1779870483203,67.53,75956.31,0.0,-0.00287,0.0,0.34648]
[1779870488238,67.53,75957.67,0.0,-0.00287,0.0,0.34599]
[1779870494287,67.53,75963.43,0.0,-0.00285,0.0,0.34396]
[1779870499322,67.53,75962.84,0.0,-0.00285,0.0,0.34416]
[1779870504356,67.53,75963.17,0.0,-0.00285,0.0,0.34405]
[1779870509392,67.53,75963.38,0.0,-0.00285,0.0,0.34397]
[1779870514427,67.53,75958.72,0.0,-0.00286,0.0,0.34458]
[1779870519463,67.53,75956.92,0.0,-0.00286,0.0,0.34522]
[1779870524497,67.53,75959.17,0.0,-0.00286,0.0,0.34442]
[1779870529535,67.53,75960.87,0.0,-0.00285,0.0,0.34382]
[1779870534570,67.53,75960.81,0.0,-0.00285,0.0,0.34384]
[1779870539605,67.53,75959.57,0.0,-0.00285,0.0,0.34428]
[1779870544640,67.53,75965.62,0.0,-0.00283,0.0,0.34214]
[1779870549675,67.53,75966.31,0.0,-0.00283,0.0,0.3419]
[1779870555717,67.53,75965.85,0.0,-0.00283,0.0,0.34206]
[1779870560756,67.53,75965.12,0.0,-0.00284,0.0,0.34232]
[1779870565793,67.53,75965.45,0.0,-0.00283,0.0,0.3422]
[1779870570827,67.53,75961.15,0.0,-0.00285,0.0,0.34372]
[1779870575864,67.53,75960.77,0.0,-0.00284,0.0,0.34281]
[1779870580899,67.53,75961.55,0.0,-0.00284,0.0,0.34254]
[1779870585935,67.53,75954.08,0.0,-0.00286,0.0,0.34518]
[1779870590971,67.53,75954.79,0.0,-0.00286,0.0,0.34493]
[1779870597015,67.53,75951.81,0.0,-0.00287,0.0,0.34598]
[1779870602051,67.53,75954.17,0.0,-0.00286,0.0,0.34515]
[1779870607085,67.53,75956.14,0.0,-0.00286,0.0,0.34445]
[1779870612121,67.53,75952.59,0.0,-0.00287,0.0,0.34571]
[1779870618163,67.53,75953.85,0.0,-0.00286,0.0,0.34526]
[1779870624091,67.53,75953.02,0.0,-0.00287,0.0,0.34555]
[1779870630246,67.53,75952.41,0.0,-0.00287,0.0,0.34577]
[1779870635282,67.53,75952.12,0.0,-0.00286,0.0,0.34483]
[1779870640317,67.53,75954.87,0.0,-0.00285,0.0,0.34385]
[1779870645352,67.53,75954.57,0.0,-0.00285,0.0,0.34396]
[1779870650388,67.53,75954.37,0.0,-0.00285,0.0,0.34403]
[1779870655423,67.53,75954.17,0.0,-0.00286,0.0,0.3441]
[1779870660458,67.53,75955.09,0.0,-0.00285,0.0,0.34378]
[1779870665495,67.53,75941.7,0.0,-0.0029,0.0,0.34854]
[1779870670530,67.53,75936.88,0.0,-0.00291,0.0,0.35026]
[1779870675564,67.53,75934.18,0.0,-0.00292,0.0,0.35123]
[1779870680600,67.53,75927.79,0.0,-0.00294,0.0,0.35354]
[1779870685635,67.53,75908.15,0.0,-0.00301,0.0,0.36072]
[1779870690670,67.53,75906.43,0.0,-0.00302,0.0,0.36135]
[1779870695705,67.53,75904.9,0.0,-0.00301,0.0,0.36083]
[1779870700740,67.53,75907.95,0.0,-0.003,0.0,0.35971]
[1779870706783,67.53,75917.15,0.0,-0.00297,0.0,0.35634]
[1779870711817,67.53,75913.85,0.0,-0.00298,0.0,0.35755]
[1779870716852,67.53,75905.79,0.0,-0.00301,0.0,0.36051]
[1779870721888,67.53,75903.38,0.0,-0.00302,0.0,0.36139]
[1779870726925,67.53,75908.98,0.0,-0.003,0.0,0.35933]
[1779870731960,67.53,75912.97,0.0,-0.00299,0.0,0.35787]
[1779870736994,67.53,75925.01,0.0,-0.00294,0.0,0.35348]
[1779870742030,67.53,75923.42,0.0,-0.00295,0.0,0.35406]
[1779870747064,67.53,75916.44,0.0,-0.00297,0.0,0.3566]
[1779870752099,67.53,75910.97,0.0,-0.00298,0.0,0.35752]
[1779870758141,67.53,75910.72,0.0,-0.00298,0.0,0.35762]
[1779870763176,67.53,75909.25,0.0,-0.00299,0.0,0.35815]
[1779870768211,67.53,75908.7,0.0,-0.00299,0.0,0.35836]
[1779870773248,67.53,75905.85,0.0,-0.003,0.0,0.3594]
[1779870778282,67.53,75903.33,0.0,-0.00301,0.0,0.36033]
[1779870783318,67.53,75902.92,0.0,-0.00301,0.0,0.36048]
[1779870788354,67.53,75899.07,0.0,-0.00302,0.0,0.3619]
[1779870793391,67.53,75882.36,0.0,-0.00308,0.0,0.36813]
[1779870798425,67.53,75882.95,0.0,-0.00308,0.0,0.36791]
[1779870803462,67.53,75873.95,0.0,-0.00311,0.0,0.3713]
[1779870808497,67.53,75872.92,0.0,-0.00312,0.0,0.37169]
[1779870813532,67.53,75877.99,0.0,-0.00309,0.0,0.36867]
[1779870818567,67.53,75880.97,0.0,-0.00308,0.0,0.36755]
[1779870823602,67.53,75882.22,0.0,-0.00307,0.0,0.36708]
[1779870828640,67.53,75888.15,0.0,-0.00305,0.0,0.36487]
[1779870833671,67.53,75890.15,0.0,-0.00305,0.0,0.36412]
[1779870838706,67.53,75892.34,0.0,-0.00304,0.0,0.36331]
[1779870843743,67.53,75889.52,0.0,-0.00305,0.0,0.36436]
[1779870848778,67.53,75897.42,0.0,-0.00302,0.0,0.36143]
[1779870853814,67.53,75898.42,0.0,-0.00302,0.0,0.36106]
[1779870858847,67.53,75896.03,0.0,-0.00303,0.0,0.36194]
[1779870863884,67.53,75897.57,0.0,-0.00302,0.0,0.36137]
[1779870868918,67.53,75899.32,0.0,-0.00301,0.0,0.36073]
[1779870873954,67.53,75900.11,0.0,-0.003,0.0,0.35935]
[1779870878989,67.53,75902.37,0.0,-0.003,0.0,0.35852]
[1779870884024,67.53,75902.01,0.0,-0.003,0.0,0.35865]
[1779870889061,67.53,75902.36,0.0,-0.003,0.0,0.35853]
[1779870894095,67.53,75904.52,0.0,-0.00299,0.0,0.35773]
[1779870899131,67.53,75904.81,0.0,-0.00299,0.0,0.35763]
[1779870904166,67.53,75905.61,0.0,-0.00298,0.0,0.35733]
[1779870909200,67.53,75898.72,0.0,-0.00301,0.0,0.35986]
[1779870914236,67.53,75900.18,0.0,-0.003,0.0,0.35933]
[1779870919271,67.53,75903.03,0.0,-0.00299,0.0,0.35828]
[1779870924312,67.53,75901.31,0.0,-0.003,0.0,0.35891]
[1779870929349,67.53,75899.49,0.0,-0.00301,0.0,0.35958]
[1779870934381,67.53,75902.42,0.0,-0.00299,0.0,0.35743]
[1779870939416,67.53,75899.1,0.0,-0.003,0.0,0.35864]
[1779870944452,67.53,75898.07,0.0,-0.003,0.0,0.35902]
[1779870949487,67.53,75896.86,0.0,-0.00301,0.0,0.35947]
[1779870954522,67.53,75892.57,0.0,-0.00302,0.0,0.36105]
[1779870959557,67.53,75891.81,0.0,-0.00302,0.0,0.36133]
[1779870964598,67.53,75893.72,0.0,-0.00302,0.0,0.36062]
[1779870969634,67.53,75893.46,0.0,-0.00302,0.0,0.36072]
[1779870974668,67.53,75894.89,0.0,-0.00301,0.0,0.36019]
[1779870979708,67.53,75894.29,0.0,-0.00301,0.0,0.36041]
[1779870984743,67.53,75899.38,0.0,-0.003,0.0,0.35854]
[1779870989778,67.53,75898.32,0.0,-0.003,0.0,0.35893]
[1779870994813,67.53,75898.3,0.0,-0.00299,0.0,0.35786]
[1779870999849,67.53,75897.85,0.0,-0.00299,0.0,0.35802]
[1779871006771,67.53,75897.72,0.0,-0.00299,0.0,0.35807]
[1779871011932,67.53,75897.43,0.0,-0.00299,0.0,0.35818]
[1779871016968,67.53,75896.95,0.0,-0.003,0.0,0.35835]
[1779871022003,67.53,75896.88,0.0,-0.003,0.0,0.35838]
[1779871027040,67.53,75902.63,0.0,-0.00298,0.0,0.35627]
[1779871032074,67.53,75904.06,0.0,-0.00297,0.0,0.35575]
[1779871037110,67.53,75903.71,0.0,-0.00297,0.0,0.35588]
[1779871042144,67.53,75902.77,0.0,-0.00298,0.0,0.35622]
[1779871047179,67.53,75903.23,0.0,-0.00297,0.0,0.35605]
[1779871052214,67.53,75903.35,0.0,-0.00297,0.0,0.35494]
[1779871057250,67.53,75906.5,0.0,-0.00295,0.0,0.35379]
[1779871062285,67.53,75906.55,0.0,-0.00295,0.0,0.35377]
[1779871067319,67.53,75892.23,0.0,-0.003,0.0,0.35901]
[1779871072355,67.53,75891.99,0.0,-0.003,0.0,0.3591]
[1779871077389,67.53,75890.59,0.0,-0.00301,0.0,0.35961]
[1779871082426,67.53,75890.56,0.0,-0.00301,0.0,0.35962]
[1779871087461,67.53,75892.3,0.0,-0.003,0.0,0.35898]
[1779871092496,67.53,75893.12,0.0,-0.003,0.0,0.35868]
[1779871097531,67.53,75894.27,0.0,-0.003,0.0,0.35826]
[1779871102565,67.53,75882.54,0.0,-0.00304,0.0,0.36259]
[1779871107602,67.53,75873.87,0.0,-0.00307,0.0,0.36582]
[1779871112637,67.53,75869.46,0.0,-0.00307,0.0,0.36637]
[1779871118679,67.53,75869.89,0.0,-0.00307,0.0,0.36621]
[1779871123716,67.53,75871.14,0.0,-0.00307,0.0,0.36574]
[1779871129759,67.53,75872.38,0.0,-0.00306,0.0,0.36528]
[1779871134794,67.53,75871.41,0.0,-0.00307,0.0,0.36564]
[1779871139828,67.53,75871.53,0.0,-0.00307,0.0,0.3656]
[1779871144864,67.53,75880.6,0.0,-0.00304,0.0,0.36222]
[1779871149898,67.53,75879.88,0.0,-0.00304,0.0,0.36248]
[1779871154934,67.53,75879.19,0.0,-0.00304,0.0,0.36274]
[1779871159969,67.53,75878.76,0.0,-0.00304,0.0,0.3629]
[1779871165013,67.53,75881.86,0.0,-0.00303,0.0,0.36175]
[1779871170040,67.53,75882.5,0.0,-0.00303,0.0,0.36151]
[1779871175076,67.53,75882.52,0.0,-0.00302,0.0,0.36042]
[1779871180111,67.53,75884.2,0.0,-0.00301,0.0,0.3598]
[1779871185146,67.53,75883.89,0.0,-0.00301,0.0,0.35991]
[1779871193201,67.53,75884.61,0.0,-0.00301,0.0,0.35965]
[1779871198237,67.53,75884.34,0.0,-0.00301,0.0,0.35975]
[1779871205285,67.53,75884.4,0.0,-0.00301,0.0,0.35972]
[1779871211329,67.53,75883.65,0.0,-0.00302,0.0,0.36]
[1779871216363,67.53,75873.99,0.0,-0.00305,0.0,0.36358]
[1779871221397,67.53,75870.0,0.0,-0.00306,0.0,0.36507]
[1779871226433,67.53,75870.39,0.0,-0.00306,0.0,0.36492]
[1779871231468,67.53,75871.06,0.0,-0.00305,0.0,0.36358]
[1779871236502,67.53,75866.66,0.0,-0.00307,0.0,0.36522]
[1779871241537,67.53,75865.29,0.0,-0.00307,0.0,0.36573]
[1779871246572,67.53,75865.45,0.0,-0.00307,0.0,0.36567]
[1779871256643,67.53,75865.24,0.0,-0.00307,0.0,0.36575]
[1779871261678,67.53,75860.54,0.0,-0.00309,0.0,0.36751]
[1779871266713,67.53,75861.78,0.0,-0.00308,0.0,0.36705]
[1779871271747,67.53,75864.02,0.0,-0.00308,0.0,0.36621]
[1779871276782,67.53,75860.61,0.0,-0.00309,0.0,0.36749]
[1779871282824,67.53,75861.12,0.0,-0.00309,0.0,0.3673]
[1779871288762,67.53,75861.1,0.0,-0.00309,0.0,0.3673]
[1779871296924,67.53,75862.79,0.0,-0.00307,0.0,0.36557]
[1779871305986,67.53,75862.39,0.0,-0.00307,0.0,0.36572]
[1779871311022,67.53,75861.49,0.0,-0.00308,0.0,0.36606]
[1779871316059,67.53,75861.46,0.0,-0.00308,0.0,0.36607]
[1779871322103,67.53,75865.34,0.0,-0.00306,0.0,0.36461]
[1779871327139,67.53,75863.8,0.0,-0.00307,0.0,0.36519]
[1779871332173,67.53,75871.87,0.0,-0.00304,0.0,0.36218]
[1779871337208,67.53,75870.17,0.0,-0.00304,0.0,0.36282]
[1779871342244,67.53,75868.99,0.0,-0.00305,0.0,0.36325]
[1779871347280,67.53,75868.39,0.0,-0.00305,0.0,0.36348]
[1779871352314,67.53,75869.14,0.0,-0.00304,0.0,0.3621]
[1779871357366,67.53,75874.33,0.0,-0.00302,0.0,0.36018]
[1779871362385,67.53,75873.52,0.0,-0.00302,0.0,0.36048]
[1779871368426,67.53,75873.69,0.0,-0.00302,0.0,0.36042]
[1779871373461,67.53,75872.62,0.0,-0.00303,0.0,0.36081]
[1779871378496,67.53,75873.23,0.0,-0.00303,0.0,0.36059]
[1779871383535,67.53,75868.91,0.0,-0.00304,0.0,0.36219]
[1779871389495,67.53,75868.89,0.0,-0.00304,0.0,0.3622]
[1779871394610,67.53,75869.11,0.0,-0.00304,0.0,0.36212]
[1779871401660,67.53,75868.98,0.0,-0.00304,0.0,0.36216]
[1779871406694,67.53,75860.97,0.0,-0.00307,0.0,0.36515]
[1779871411730,67.53,75839.87,0.0,-0.00313,0.0,0.372]
[1779871416764,67.53,75840.2,0.0,-0.00313,0.0,0.37188]
[1779871421799,67.53,75839.85,0.0,-0.00313,0.0,0.37201]
[1779871426834,67.53,75839.63,0.0,-0.00314,0.0,0.37209]
[1779871432876,67.53,75839.26,0.0,-0.00314,0.0,0.37223]
[1779871437912,67.53,75839.13,0.0,-0.00314,0.0,0.37228]
[1779871442947,67.53,75844.55,0.0,-0.00312,0.0,0.37022]
[1779871447982,67.53,75841.52,0.0,-0.00313,0.0,0.37137]
[1779871453019,67.53,75842.18,0.0,-0.00313,0.0,0.37112]
[1779871458056,67.53,75843.15,0.0,-0.00312,0.0,0.37076]
[1779871463097,67.53,75842.66,0.0,-0.00312,0.0,0.37094]
[1779871468130,67.53,75842.09,0.0,-0.00313,0.0,0.37116]
[1779871473166,67.53,75845.27,0.0,-0.00311,0.0,0.36884]
[1779871478201,67.53,75844.93,0.0,-0.00311,0.0,0.36897]
[1779871483237,67.53,75844.74,0.0,-0.00311,0.0,0.36904]
[1779871490198,67.53,75844.45,0.0,-0.00311,0.0,0.36915]
[1779871495321,67.53,75848.24,0.0,-0.0031,0.0,0.36772]
[1779871500357,67.53,75851.85,0.0,-0.00308,0.0,0.36636]
[1779871505392,67.53,75853.42,0.0,-0.00308,0.0,0.36577]
[1779871510426,67.53,75863.37,0.0,-0.00304,0.0,0.36206]
[1779871515461,67.53,75867.2,0.0,-0.00303,0.0,0.36064]
[1779871520500,67.53,75856.73,0.0,-0.00307,0.0,0.36454]
[1779871525531,67.53,75857.15,0.0,-0.00306,0.0,0.36438]
[1779871532583,67.53,75858.98,0.0,-0.00305,0.0,0.3626]
[1779871540548,67.53,75860.26,0.0,-0.00304,0.0,0.36212]
[1779871545680,67.53,75859.75,0.0,-0.00305,0.0,0.36231]
[1779871554742,67.53,75860.8,0.0,-0.00304,0.0,0.36192]
[1779871560690,67.53,75865.33,0.0,-0.00303,0.0,0.36024]
[1779871565820,67.53,75865.68,0.0,-0.00302,0.0,0.36011]
[1779871570855,67.53,75881.78,0.0,-0.00297,0.0,0.3542]
[1779871576897,67.53,75882.26,0.0,-0.00297,0.0,0.35402]
[1779871581932,67.53,75881.54,0.0,-0.00297,0.0,0.35429]
[1779871586966,67.53,75880.44,0.0,-0.00297,0.0,0.35469]
[1779871592002,67.53,75880.98,0.0,-0.00296,0.0,0.35342]
[1779871598045,67.53,75881.27,0.0,-0.00296,0.0,0.35331]
[1779871603080,67.53,75878.2,0.0,-0.00297,0.0,0.35443]
[1779871608116,67.53,75866.38,0.0,-0.00301,0.0,0.35877]
[1779871613151,67.53,75858.13,0.0,-0.00304,0.0,0.36182]
[1779871619193,67.53,75857.25,0.0,-0.00305,0.0,0.36215]
[1779871624232,67.53,75855.95,0.0,-0.00305,0.0,0.36263]
[1779871629262,67.53,75855.75,0.0,-0.00305,0.0,0.36271]
[1779871634298,67.53,75857.63,0.0,-0.00304,0.0,0.36201]
[1779871640340,67.53,75857.13,0.0,-0.00305,0.0,0.36219]
[1779871645375,67.53,75856.89,0.0,-0.00305,0.0,0.36228]
[1779871650409,67.53,75855.62,0.0,-0.00305,0.0,0.36275]
[1779871656451,67.53,75852.03,0.0,-0.00305,0.0,0.36299]
[1779871662493,67.53,75850.14,0.0,-0.00306,0.0,0.3637]
[1779871667529,67.53,75849.86,0.0,-0.00306,0.0,0.3638]
[1779871672565,67.53,75846.59,0.0,-0.00307,0.0,0.36503]
[1779871677599,67.53,75844.76,0.0,-0.00308,0.0,0.36571]
[1779871682634,67.53,75842.94,0.0,-0.00309,0.0,0.3664]
[1779871687669,67.53,75841.12,0.0,-0.00309,0.0,0.36708]
[1779871692704,67.53,75840.06,0.0,-0.0031,0.0,0.36748]
[1779871697739,67.53,75839.93,0.0,-0.0031,0.0,0.36753]
[1779871702777,67.53,75846.38,0.0,-0.00307,0.0,0.36511]
[1779871707809,67.53,75846.24,0.0,-0.00308,0.0,0.36516]
[1779871712848,67.53,75854.01,0.0,-0.00304,0.0,0.36116]
[1779871718890,67.53,75853.49,0.0,-0.00304,0.0,0.36135]
[1779871723924,67.53,75851.06,0.0,-0.00305,0.0,0.36226]
[1779871728962,67.53,75850.53,0.0,-0.00305,0.0,0.36245]
[1779871734000,67.53,75850.42,0.0,-0.00305,0.0,0.3625]
[1779871739035,67.53,75849.28,0.0,-0.00306,0.0,0.36292]
[1779871744070,67.53,75848.74,0.0,-0.00306,0.0,0.36312]
[1779871749105,67.53,75849.13,0.0,-0.00306,0.0,0.36298]
[1779871754140,67.53,75848.76,0.0,-0.00306,0.0,0.36311]
[1779871759176,67.53,75847.89,0.0,-0.00306,0.0,0.36344]
[1779871765218,67.53,75848.08,0.0,-0.00306,0.0,0.36337]
[1779871770253,67.53,75846.52,0.0,-0.00307,0.0,0.36395]
[1779871775288,67.53,75847.07,0.0,-0.00305,0.0,0.36265]
[1779871780322,67.53,75846.25,0.0,-0.00306,0.0,0.36295]
[1779871785358,67.53,75846.47,0.0,-0.00306,0.0,0.36287]
[1779871790394,67.53,75846.51,0.0,-0.00306,0.0,0.36285]
[1779871795429,67.53,75846.83,0.0,-0.00305,0.0,0.36274]
[1779871800466,67.53,75852.77,0.0,-0.00303,0.0,0.36053]
[1779871805499,67.53,75854.53,0.0,-0.00303,0.0,0.35987]
[1779871810533,67.53,75862.84,0.0,-0.003,0.0,0.35681]
[1779871815568,67.53,75864.28,0.0,-0.00299,0.0,0.35628]
[1779871821610,67.53,75865.79,0.0,-0.00299,0.0,0.35573]
[1779871826647,67.53,75865.65,0.0,-0.00299,0.0,0.35578]
[1779871831680,67.53,75867.79,0.0,-0.00297,0.0,0.35391]
[1779871836716,67.53,75868.33,0.0,-0.00297,0.0,0.35372]
[1779871841750,67.53,75866.62,0.0,-0.00298,0.0,0.35434]
[1779871847792,67.53,75863.13,0.0,-0.00299,0.0,0.35562]
[1779871852833,67.53,75861.74,0.0,-0.00299,0.0,0.35613]
[1779871859877,67.53,75861.87,0.0,-0.00299,0.0,0.35608]
[1779871864911,67.53,75863.8,0.0,-0.00299,0.0,0.35537]
[1779871870954,67.53,75854.13,0.0,-0.00302,0.0,0.35893]
[1779871875991,67.53,75854.58,0.0,-0.00302,0.0,0.35876]
[1779871881026,67.53,75850.56,0.0,-0.00303,0.0,0.36025]
[1779871886061,67.53,75847.58,0.0,-0.00304,0.0,0.36136]
[1779871891097,67.53,75845.03,0.0,-0.00304,0.0,0.36121]
[1779871896131,67.53,75832.63,0.0,-0.00309,0.0,0.36584]
[1779871901165,67.53,75833.54,0.0,-0.00308,0.0,0.3655]
[1779871907209,67.53,75832.64,0.0,-0.00309,0.0,0.36584]
[1779871912246,67.53,75831.26,0.0,-0.00309,0.0,0.36636]
[1779871917280,67.53,75819.95,0.0,-0.00313,0.0,0.37064]
[1779871922319,67.53,75814.48,0.0,-0.00315,0.0,0.37272]
[1779871927350,67.53,75812.02,0.0,-0.00316,0.0,0.37366]
[1779871932386,67.53,75812.52,0.0,-0.00316,0.0,0.37347]
[1779871937420,67.53,75812.95,0.0,-0.00316,0.0,0.37331]
[1779871943464,67.53,75811.72,0.0,-0.00316,0.0,0.37378]
[1779871948498,67.53,75802.26,0.0,-0.0032,0.0,0.37742]
[1779871953533,67.53,75796.03,0.0,-0.00321,0.0,0.37869]
[1779871958567,67.53,75795.31,0.0,-0.00321,0.0,0.37897]
[1779871963604,67.53,75792.47,0.0,-0.00322,0.0,0.38007]
[1779871968638,67.53,75790.33,0.0,-0.00323,0.0,0.38091]
[1779871973676,67.53,75789.8,0.0,-0.00323,0.0,0.38111]
[1779871978711,67.53,75786.35,0.0,-0.00325,0.0,0.38246]
[1779871983749,67.53,75784.52,0.0,-0.00325,0.0,0.38318]
[1779871988781,67.53,75781.28,0.0,-0.00327,0.0,0.38445]
[1779871993817,67.53,75765.16,0.0,-0.00333,0.0,0.39082]
[1779871998852,67.53,75755.88,0.0,-0.00336,0.0,0.39453]
[1779872003886,67.53,75752.52,0.0,-0.00338,0.0,0.39589]
[1779872008921,67.53,75744.32,0.0,-0.00341,0.0,0.3992]
[1779872012949,67.53,75758.05,0.0,-0.00334,0.0,0.39249]
[1779872017984,67.53,75764.13,0.0,-0.00332,0.0,0.39007]
[1779872023021,67.53,75767.33,0.0,-0.00331,0.0,0.3888]
[1779872030068,67.53,75769.8,0.0,-0.0033,0.0,0.38782]
[1779872035108,67.53,75768.06,0.0,-0.00331,0.0,0.38851]
[1779872040156,67.53,75768.19,0.0,-0.00331,0.0,0.38846]
[1779872045182,67.53,75762.36,0.0,-0.00333,0.0,0.39077]
[1779872050215,67.53,75766.25,0.0,-0.00331,0.0,0.38923]
[1779872055257,67.53,75773.59,0.0,-0.00329,0.0,0.38632]
[1779872060291,67.53,75779.21,0.0,-0.00326,0.0,0.38411]
[1779872065325,67.53,75779.04,0.0,-0.00326,0.0,0.38418]
[1779872073381,67.53,75778.5,0.0,-0.00326,0.0,0.38324]
[1779872078416,67.53,75779.12,0.0,-0.00325,0.0,0.38299]
[1779872083451,67.53,75784.35,0.0,-0.00324,0.0,0.38095]
[1779872088487,67.53,75777.73,0.0,-0.00326,0.0,0.38354]
[1779872093523,67.53,75779.14,0.0,-0.00325,0.0,0.38299]
[1779872098558,67.53,75779.42,0.0,-0.00325,0.0,0.38288]
[1779872103597,67.53,75780.62,0.0,-0.00325,0.0,0.38241]
[1779872108627,67.53,75782.14,0.0,-0.00324,0.0,0.38181]
[1779872114602,67.53,75781.84,0.0,-0.00324,0.0,0.38193]
[1779872119707,67.53,75783.83,0.0,-0.00324,0.0,0.38115]
[1779872124742,67.53,75785.35,0.0,-0.00323,0.0,0.38056]
[1779872129776,67.53,75785.72,0.0,-0.00323,0.0,0.38042]
[1779872134813,67.53,75785.49,0.0,-0.00322,0.0,0.37936]
[1779872140853,67.53,75784.92,0.0,-0.00322,0.0,0.37959]
[1779872145889,67.53,75785.74,0.0,-0.00322,0.0,0.37927]
[1779872150925,67.53,75779.07,0.0,-0.00325,0.0,0.38187]
[1779872155960,67.53,75779.11,0.0,-0.00325,0.0,0.38185]
[1779872160993,67.53,75777.11,0.0,-0.00325,0.0,0.38263]
[1779872166038,67.53,75769.54,0.0,-0.00328,0.0,0.38561]
[1779872171073,67.53,75766.22,0.0,-0.00329,0.0,0.38692]
[1779872174098,67.53,75746.08,0.0,-0.00337,0.0,0.39495]
[1779872179133,67.53,75755.57,0.0,-0.00333,0.0,0.39115]
[1779872184167,67.53,75752.49,0.0,-0.00335,0.0,0.39238]
[1779872189202,67.53,75749.74,0.0,-0.00336,0.0,0.39348]
[1779872194240,67.53,75751.82,0.0,-0.00334,0.0,0.39147]
[1779872199275,67.53,75752.26,0.0,-0.00334,0.0,0.3913]
[1779872204310,67.53,75751.34,0.0,-0.00334,0.0,0.39167]
[1779872212366,67.53,75751.17,0.0,-0.00334,0.0,0.39173]
[1779872217405,67.53,75750.02,0.0,-0.00335,0.0,0.39219]
[1779872222440,67.53,75744.52,0.0,-0.00337,0.0,0.3944]
[1779872227476,67.53,75743.25,0.0,-0.00337,0.0,0.39491]
[1779872232511,67.53,75741.79,0.0,-0.00338,0.0,0.3955]
[1779872237545,67.53,75739.58,0.0,-0.00339,0.0,0.39639]
[1779872242580,67.53,75739.32,0.0,-0.00339,0.0,0.3965]
[1779872247617,67.53,75738.06,0.0,-0.00339,0.0,0.39701]
[1779872253658,67.53,75734.46,0.0,-0.0034,0.0,0.39728]
[1779872258692,67.53,75730.29,0.0,-0.00341,0.0,0.39897]
[1779872263727,67.53,75730.06,0.0,-0.00341,0.0,0.39906]
[1779872268764,67.53,75730.02,0.0,-0.00341,0.0,0.39908]
[1779872273797,67.53,75727.95,0.0,-0.00342,0.0,0.39992]
[1779872279839,67.53,75727.19,0.0,-0.00342,0.0,0.40023]
[1779872284874,67.53,75728.96,0.0,-0.00342,0.0,0.39951]
[1779872289909,67.53,75734.6,0.0,-0.0034,0.0,0.39722]
[1779872295872,67.53,75736.47,0.0,-0.00339,0.0,0.39647]
[1779872300988,67.53,75736.47,0.0,-0.00339,0.0,0.39647]
[1779872307031,67.53,75737.72,0.0,-0.00338,0.0,0.39596]
[1779872312066,67.53,75742.77,0.0,-0.00335,0.0,0.39275]
[1779872317103,67.53,75749.55,0.0,-0.00333,0.0,0.39004]
[1779872323145,67.53,75750.46,0.0,-0.00332,0.0,0.38968]
[1779872328179,67.53,75752.72,0.0,-0.00332,0.0,0.38878]
[1779872334221,67.53,75754.59,0.0,-0.00331,0.0,0.38804]
[1779872339259,67.53,75757.47,0.0,-0.0033,0.0,0.3869]
[1779872344293,67.53,75758.93,0.0,-0.00329,0.0,0.38632]
[1779872352350,67.53,75758.42,0.0,-0.00329,0.0,0.38652]
[1779872360407,67.53,75758.6,0.0,-0.00329,0.0,0.38645]
[1779872365440,67.53,75758.98,0.0,-0.00329,0.0,0.3863]
[1779872370476,67.53,75762.88,0.0,-0.00328,0.0,0.38476]
[1779872375510,67.53,75763.35,0.0,-0.00327,0.0,0.38342]
[1779872381552,67.53,75766.34,0.0,-0.00325,0.0,0.38225]
[1779872386588,67.53,75766.57,0.0,-0.00325,0.0,0.38216]
[1779872395652,67.53,75768.11,0.0,-0.00325,0.0,0.38156]
[1779872400686,67.53,75772.02,0.0,-0.00323,0.0,0.38003]
[1779872405720,67.53,75778.13,0.0,-0.00321,0.0,0.37766]
[1779872410755,67.53,75780.31,0.0,-0.0032,0.0,0.37681]
[1779872415794,67.53,75781.24,0.0,-0.0032,0.0,0.37645]
[1779872420831,67.53,75780.59,0.0,-0.0032,0.0,0.3767]
[1779872425866,67.53,75774.39,0.0,-0.00322,0.0,0.37911]
[1779872430902,67.53,75770.84,0.0,-0.00324,0.0,0.38049]
[1779872435938,67.53,75768.85,0.0,-0.00324,0.0,0.38012]
[1779872440972,67.53,75768.19,0.0,-0.00324,0.0,0.38038]
[1779872446018,67.53,75767.87,0.0,-0.00324,0.0,0.3805]
[1779872451049,67.53,75766.74,0.0,-0.00324,0.0,0.38094]
[1779872456084,67.53,75766.97,0.0,-0.00324,0.0,0.38085]
[1779872462128,67.53,75765.38,0.0,-0.00325,0.0,0.38148]
[1779872469176,67.53,75764.89,0.0,-0.00325,0.0,0.38167]
[1779872477139,67.53,75764.68,0.0,-0.00325,0.0,0.38175]
[1779872481269,67.53,75744.57,0.0,-0.00333,0.0,0.38969]
[1779872486302,67.53,75744.26,0.0,-0.00333,0.0,0.38982]
[1779872492344,67.53,75742.41,0.0,-0.00333,0.0,0.38938]
[1779872497378,67.53,75739.94,0.0,-0.00334,0.0,0.39037]
[1779872502413,67.53,75728.77,0.0,-0.00338,0.0,0.39485]
[1779872507448,67.53,75727.04,0.0,-0.00339,0.0,0.39555]
[1779872511491,67.53,75709.28,0.0,-0.00346,0.0,0.40278]
[1779872516519,67.53,75705.92,0.0,-0.00347,0.0,0.40416]
[1779872521555,67.53,75702.71,0.0,-0.00348,0.0,0.40548]
[1779872526593,67.53,75705.18,0.0,-0.00347,0.0,0.40446]
[1779872531627,67.53,75700.4,0.0,-0.00349,0.0,0.40644]
[1779872536662,67.53,75700.74,0.0,-0.00349,0.0,0.4063]
[1779872541699,67.53,75688.46,0.0,-0.00354,0.0,0.4114]
[1779872546733,67.53,75692.06,0.0,-0.00352,0.0,0.4099]
[1779872551768,67.53,75686.53,0.0,-0.00354,0.0,0.41099]
[1779872556804,67.53,75679.34,0.0,-0.00357,0.0,0.414]
[1779872561843,67.53,75647.99,0.0,-0.0037,0.0,0.42736]
[1779872566876,67.53,75650.06,0.0,-0.00369,0.0,0.42647]
[1779872571910,67.53,75642.73,0.0,-0.00372,0.0,0.42964]
[1779872576946,67.53,75628.6,0.0,-0.00378,0.0,0.43582]
[1779872582989,67.53,75632.17,0.0,-0.00376,0.0,0.43425]
[1779872588025,67.53,75644.74,0.0,-0.00371,0.0,0.42877]
[1779872593064,67.53,75648.22,0.0,-0.0037,0.0,0.42727]
[1779872598096,67.53,75639.55,0.0,-0.00373,0.0,0.43103]
[1779872603136,67.53,75636.66,0.0,-0.00374,0.0,0.43229]
[1779872608171,67.53,75637.89,0.0,-0.00374,0.0,0.43175]
[1779872613206,67.53,75632.21,0.0,-0.00375,0.0,0.43296]
[1779872618242,67.53,75630.46,0.0,-0.00376,0.0,0.43373]
[1779872623276,67.53,75637.76,0.0,-0.00373,0.0,0.43054]
[1779872628313,67.53,75639.66,0.0,-0.00372,0.0,0.42972]
[1779872633349,67.53,75638.05,0.0,-0.00373,0.0,0.43042]
[1779872638387,67.53,75643.91,0.0,-0.0037,0.0,0.42787]
[1779872643423,67.53,75646.02,0.0,-0.00369,0.0,0.42696]
[1779872648456,67.53,75645.6,0.0,-0.0037,0.0,0.42714]
[1779872653496,67.53,75648.78,0.0,-0.00368,0.0,0.42577]
[1779872658527,67.53,75650.87,0.0,-0.00367,0.0,0.42487]
[1779872663562,67.53,75654.44,0.0,-0.00366,0.0,0.42334]
[1779872668597,67.53,75654.04,0.0,-0.00366,0.0,0.42351]
[1779872673636,67.53,75651.07,0.0,-0.00366,0.0,0.42354]
[1779872678666,67.53,75651.22,0.0,-0.00366,0.0,0.42347]
[1779872683702,67.53,75650.08,0.0,-0.00367,0.0,0.42396]
[1779872688737,67.53,75650.07,0.0,-0.00367,0.0,0.42397]
[1779872694782,67.53,75650.03,0.0,-0.00367,0.0,0.42398]
[1779872699814,67.53,75652.47,0.0,-0.00366,0.0,0.42294]
[1779872704849,67.53,75655.04,0.0,-0.00365,0.0,0.42184]
[1779872709883,67.53,75656.23,0.0,-0.00364,0.0,0.42133]
[1779872714920,67.53,75658.58,0.0,-0.00363,0.0,0.42032]
[1779872719953,67.53,75658.48,0.0,-0.00363,0.0,0.42037]
[1779872725002,67.53,75658.71,0.0,-0.00363,0.0,0.42027]
[1779872730038,67.53,75667.61,0.0,-0.00359,0.0,0.41649]
[1779872735074,67.53,75674.24,0.0,-0.00356,0.0,0.41247]
[1779872740108,67.53,75676.38,0.0,-0.00355,0.0,0.41157]
[1779872745159,67.53,75686.23,0.0,-0.00351,0.0,0.40747]
[1779872750195,67.53,75692.71,0.0,-0.00348,0.0,0.40479]
[1779872755230,67.53,75693.93,0.0,-0.00348,0.0,0.40428]
[1779872762279,67.53,75692.04,0.0,-0.00348,0.0,0.40506]
[1779872767316,67.53,75681.71,0.0,-0.00353,0.0,0.40935]
[1779872773357,67.53,75666.54,0.0,-0.00359,0.0,0.41571]
[1779872778392,67.53,75663.95,0.0,-0.0036,0.0,0.41681]
[1779872783427,67.53,75651.94,0.0,-0.00365,0.0,0.42192]
[1779872788462,67.53,75652.8,0.0,-0.00364,0.0,0.42155]
[1779872793497,67.53,75655.97,0.0,-0.00362,0.0,0.41896]
[1779872799424,67.53,75653.98,0.0,-0.00363,0.0,0.4198]
[1779872804573,67.53,75644.26,0.0,-0.00367,0.0,0.42396]
[1779872809610,67.53,75642.78,0.0,-0.00368,0.0,0.4246]
[1779872814647,67.53,75646.79,0.0,-0.00366,0.0,0.42288]
[1779872819682,67.53,75646.86,0.0,-0.00366,0.0,0.42285]
[1779872824723,67.53,75650.76,0.0,-0.00364,0.0,0.42118]
[1779872829754,67.53,75641.09,0.0,-0.00368,0.0,0.42533]
[1779872834789,67.53,75636.67,0.0,-0.0037,0.0,0.42724]
[1779872839824,67.53,75637.07,0.0,-0.0037,0.0,0.42706]
[1779872844859,67.53,75640.06,0.0,-0.00369,0.0,0.42577]
[1779872849898,67.53,75645.25,0.0,-0.00367,0.0,0.42354]
[1779872854932,67.53,75648.88,0.0,-0.00364,0.0,0.42074]
[1779872859967,67.53,75648.43,0.0,-0.00364,0.0,0.42093]
[1779872865002,67.53,75650.68,0.0,-0.00363,0.0,0.41997]
[1779872870036,67.53,75650.38,0.0,-0.00363,0.0,0.4201]
[1779872875074,67.53,75654.1,0.0,-0.00362,0.0,0.41851]
[1779872880107,67.53,75657.69,0.0,-0.0036,0.0,0.41699]
[1779872885143,67.53,75657.85,0.0,-0.0036,0.0,0.41692]
[1779872890181,67.53,75657.7,0.0,-0.0036,0.0,0.41699]
[1779872895215,67.53,75655.43,0.0,-0.00361,0.0,0.41795]
[1779872900249,67.53,75657.7,0.0,-0.0036,0.0,0.41699]
[1779872905287,67.53,75668.56,0.0,-0.00356,0.0,0.41241]
[1779872911329,67.53,75679.01,0.0,-0.00351,0.0,0.40683]
[1779872916363,67.53,75682.68,0.0,-0.00349,0.0,0.40531]
[1779872921398,67.53,75686.89,0.0,-0.00347,0.0,0.40357]
[1779872926432,67.53,75688.59,0.0,-0.00347,0.0,0.40287]
[1779872931472,67.53,75689.54,0.0,-0.00346,0.0,0.40248]
[1779872936503,67.53,75689.77,0.0,-0.00346,0.0,0.40238]
[1779872941539,67.53,75691.42,0.0,-0.00346,0.0,0.4017]
[1779872946573,67.53,75691.35,0.0,-0.00346,0.0,0.40173]
[1779872953623,67.53,75691.71,0.0,-0.00345,0.0,0.40159]
[1779872955637,67.53,75673.1,0.0,-0.00353,0.0,0.40928]
[1779872960673,67.53,75673.2,0.0,-0.00353,0.0,0.40924]
[1779872965710,67.53,75676.21,0.0,-0.00352,0.0,0.40799]
[1779872970743,67.53,75687.44,0.0,-0.00347,0.0,0.40334]
[1779872975777,67.53,75687.14,0.0,-0.00346,0.0,0.40226]
[1779872981819,67.53,75688.28,0.0,-0.00346,0.0,0.40179]
[1779872987861,67.53,75689.13,0.0,-0.00346,0.0,0.40144]
[1779872992898,67.53,75698.41,0.0,-0.00342,0.0,0.39765]
[1779872997942,67.53,75697.8,0.0,-0.00342,0.0,0.3979]
[1779873002967,67.53,75690.5,0.0,-0.00345,0.0,0.40088]
[1779873009012,67.53,75688.06,0.0,-0.00346,0.0,0.40188]
[1779873014056,67.53,75686.59,0.0,-0.00347,0.0,0.40249]
[1779873019081,67.53,75692.44,0.0,-0.00344,0.0,0.40009]
[1779873024116,67.53,75691.16,0.0,-0.00345,0.0,0.40061]
[1779873029152,67.53,75690.4,0.0,-0.00345,0.0,0.40092]
[1779873034202,67.53,75685.56,0.0,-0.00346,0.0,0.40171]
[1779873039232,67.53,75687.05,0.0,-0.00345,0.0,0.40109]
[1779873044269,67.53,75688.76,0.0,-0.00345,0.0,0.40039]
[1779873049305,67.53,75688.53,0.0,-0.00345,0.0,0.40049]
[1779873054341,67.53,75678.78,0.0,-0.00349,0.0,0.4045]
[1779873059388,67.53,75679.45,0.0,-0.00348,0.0,0.40422]
[1779873065418,67.53,75679.34,0.0,-0.00348,0.0,0.40427]
[1779873070462,67.53,75680.85,0.0,-0.00348,0.0,0.40364]
[1779873074491,67.53,75662.94,0.0,-0.00355,0.0,0.41109]
[1779873079527,67.53,75663.61,0.0,-0.00355,0.0,0.41081]
[1779873084560,67.53,75657.37,0.0,-0.00357,0.0,0.41343]
[1779873089596,67.53,75655.49,0.0,-0.00358,0.0,0.41422]
[1779873094631,67.53,75661.5,0.0,-0.00355,0.0,0.41047]
[1779873099667,67.53,75665.39,0.0,-0.00353,0.0,0.40884]
[1779873104700,67.53,75659.76,0.0,-0.00355,0.0,0.4112]
[1779873109736,67.53,75660.06,0.0,-0.00355,0.0,0.41107]
[1779873114770,67.53,75662.38,0.0,-0.00354,0.0,0.4101]
[1779873119805,67.53,75656.62,0.0,-0.00357,0.0,0.41251]
[1779873124840,67.53,75656.7,0.0,-0.00357,0.0,0.41248]
[1779873129877,67.53,75661.08,0.0,-0.00355,0.0,0.41064]
[1779873134910,67.53,75658.91,0.0,-0.00356,0.0,0.41155]
[1779873140953,67.53,75665.34,0.0,-0.00353,0.0,0.40886]
[1779873145988,67.53,75666.89,0.0,-0.00352,0.0,0.40822]
[1779873151023,67.53,75668.33,0.0,-0.00351,0.0,0.4064]
[1779873156060,67.53,75668.79,0.0,-0.00351,0.0,0.40621]
[1779873161095,67.53,75668.69,0.0,-0.00351,0.0,0.40625]
[1779873167138,67.53,75671.26,0.0,-0.0035,0.0,0.40519]
[1779873172173,67.53,75668.46,0.0,-0.00351,0.0,0.40635]
[1779873177209,67.53,75667.23,0.0,-0.00351,0.0,0.40686]
[1779873182257,67.53,75648.9,0.0,-0.00359,0.0,0.41454]
[1779873187291,67.53,75645.9,0.0,-0.0036,0.0,0.41581]
[1779873192325,67.53,75644.99,0.0,-0.0036,0.0,0.41619]
[1779873198372,67.53,75647.71,0.0,-0.00359,0.0,0.41504]
[1779873203403,67.53,75645.47,0.0,-0.0036,0.0,0.41599]
[1779873208438,67.53,75644.06,0.0,-0.00361,0.0,0.41658]
[1779873213472,67.53,75643.38,0.0,-0.0036,0.0,0.41564]
[1779873218507,67.53,75643.34,0.0,-0.0036,0.0,0.41565]
[1779873223542,67.53,75647.76,0.0,-0.00358,0.0,0.41378]
[1779873228578,67.53,75647.3,0.0,-0.00358,0.0,0.41398]
[1779873233613,67.53,75645.65,0.0,-0.00359,0.0,0.41468]
[1779873241671,67.53,75644.29,0.0,-0.0036,0.0,0.41525]
[1779873246706,67.53,75646.47,0.0,-0.00359,0.0,0.41433]
[1779873251741,67.53,75646.75,0.0,-0.00359,0.0,0.41421]
[1779873256775,67.53,75644.74,0.0,-0.00359,0.0,0.41506]
[1779873261812,67.53,75646.18,0.0,-0.00359,0.0,0.41445]
[1779873266846,67.53,75644.93,0.0,-0.00359,0.0,0.41498]
[1779873271881,67.53,75642.78,0.0,-0.00359,0.0,0.41465]
[1779873276916,67.53,75643.26,0.0,-0.00359,0.0,0.41445]
[1779873281951,67.53,75643.12,0.0,-0.00359,0.0,0.41451]
[1779873289001,67.53,75645.38,0.0,-0.00358,0.0,0.41356]
[1779873294035,67.53,75643.44,0.0,-0.00359,0.0,0.41437]
[1779873299071,67.53,75643.05,0.0,-0.00359,0.0,0.41454]
[1779873304105,67.53,75643.9,0.0,-0.00359,0.0,0.41418]
[1779873310147,67.53,75641.73,0.0,-0.0036,0.0,0.4151]
[1779873315184,67.53,75640.58,0.0,-0.0036,0.0,0.41558]
[1779873320219,67.53,75639.87,0.0,-0.0036,0.0,0.41589]
[1779873325252,67.53,75636.16,0.0,-0.00362,0.0,0.41746]
[1779873330287,67.53,75640.19,0.0,-0.0036,0.0,0.41575]
[1779873335323,67.53,75639.77,0.0,-0.00359,0.0,0.41469]
[1779873340358,67.53,75636.98,0.0,-0.00361,0.0,0.41587]
[1779873345399,67.53,75636.62,0.0,-0.00361,0.0,0.41602]
[1779873350429,67.53,75632.27,0.0,-0.00362,0.0,0.41787]
[1779873355463,67.53,75636.06,0.0,-0.00361,0.0,0.41626]
[1779873360498,67.53,75635.82,0.0,-0.00361,0.0,0.41636]
[1779873365533,67.53,75632.25,0.0,-0.00362,0.0,0.41788]
[1779873370570,67.53,75627.1,0.0,-0.00365,0.0,0.42008]
[1779873373596,67.53,75605.12,0.0,-0.00374,0.0,0.42957]
[1779873378628,67.53,75600.24,0.0,-0.00376,0.0,0.4317]
[1779873383664,67.53,75599.14,0.0,-0.00377,0.0,0.43219]
[1779873388701,67.53,75602.81,0.0,-0.00375,0.0,0.43058]
[1779873394740,67.53,75602.43,0.0,-0.00374,0.0,0.42948]
[1779873400785,67.53,75603.0,0.0,-0.00374,0.0,0.42923]
[1779873405818,67.53,75615.55,0.0,-0.00368,0.0,0.42379]
[1779873411859,67.53,75620.71,0.0,-0.00366,0.0,0.42157]
[1779873419916,67.53,75621.47,0.0,-0.00366,0.0,0.42124]
[1779873424954,67.53,75621.02,0.0,-0.00366,0.0,0.42143]
[1779873431033,67.53,75618.96,0.0,-0.00367,0.0,0.42232]
[1779873436067,67.53,75617.48,0.0,-0.00368,0.0,0.42295]
[1779873441104,67.53,75617.73,0.0,-0.00368,0.0,0.42285]
[1779873446137,67.53,75619.13,0.0,-0.00367,0.0,0.42224]
[1779873451172,67.53,75620.06,0.0,-0.00365,0.0,0.42059]
[1779873456211,67.53,75615.27,0.0,-0.00367,0.0,0.42265]
[1779873462252,67.53,75613.03,0.0,-0.00368,0.0,0.42361]
[1779873467287,67.53,75618.54,0.0,-0.00366,0.0,0.42124]
[1779873472321,67.53,75617.99,0.0,-0.00366,0.0,0.42148]
[1779873477357,67.53,75617.48,0.0,-0.00367,0.0,0.4217]
[1779873482393,67.53,75608.27,0.0,-0.0037,0.0,0.42567]
[1779873487429,67.53,75606.9,0.0,-0.00371,0.0,0.42626]
[1779873492464,67.53,75598.89,0.0,-0.00374,0.0,0.42975]
[1779873497499,67.53,75599.54,0.0,-0.00374,0.0,0.42947]
[1779873502533,67.53,75602.61,0.0,-0.00373,0.0,0.42813]
[1779873507569,67.53,75609.6,0.0,-0.0037,0.0,0.4251]
[1779873512604,67.53,75610.17,0.0,-0.00369,0.0,0.42359]
[1779873517641,67.53,75610.39,0.0,-0.00368,0.0,0.42349]
[1779873522676,67.53,75610.27,0.0,-0.00369,0.0,0.42355]
[1779873527713,67.53,75616.03,0.0,-0.00366,0.0,0.42107]
[1779873532747,67.53,75615.32,0.0,-0.00366,0.0,0.42137]
[1779873537787,67.53,75615.51,0.0,-0.00366,0.0,0.42129]
[1779873542816,67.53,75615.67,0.0,-0.00366,0.0,0.42122]
[1779873549866,67.53,75615.4,0.0,-0.00366,0.0,0.42134]
[1779873554903,67.53,75614.14,0.0,-0.00367,0.0,0.42188]
[1779873560946,67.53,75614.56,0.0,-0.00367,0.0,0.4217]
[1779873565981,67.53,75614.64,0.0,-0.00367,0.0,0.42167]
[1779873571015,67.53,75615.33,0.0,-0.00365,0.0,0.42012]
[1779873576050,67.53,75614.62,0.0,-0.00366,0.0,0.42042]
[1779873581085,67.53,75614.39,0.0,-0.00366,0.0,0.42052]
[1779873587126,67.53,75614.58,0.0,-0.00366,0.0,0.42044]
[1779873592161,67.53,75614.54,0.0,-0.00366,0.0,0.42046]
[1779873597197,67.53,75615.04,0.0,-0.00365,0.0,0.42024]
[1779873602233,67.53,75615.18,0.0,-0.00365,0.0,0.42018]
[1779873607267,67.53,75618.65,0.0,-0.00364,0.0,0.4187]
[1779873612302,67.53,75618.52,0.0,-0.00364,0.0,0.41875]
[1779873617338,67.53,75630.47,0.0,-0.00359,0.0,0.41367]
[1779873622372,67.53,75636.49,0.0,-0.00357,0.0,0.41114]
[1779873627409,67.53,75640.0,0.0,-0.00355,0.0,0.40966]
[1779873632443,67.53,75642.01,0.0,-0.00353,0.0,0.4076]
[1779873637478,67.53,75650.97,0.0,-0.0035,0.0,0.40387]
[1779873642514,67.53,75658.74,0.0,-0.00346,0.0,0.40067]
[1779873647549,67.53,75659.7,0.0,-0.00346,0.0,0.40027]
[1779873652589,67.53,75664.25,0.0,-0.00344,0.0,0.39841]
[1779873657624,67.53,75671.3,0.0,-0.00341,0.0,0.39553]
[1779873662659,67.53,75678.3,0.0,-0.00339,0.0,0.39269]
[1779873667698,67.53,75674.91,0.0,-0.0034,0.0,0.39407]
[1779873673737,67.53,75676.82,0.0,-0.00339,0.0,0.39329]
[1779873678773,67.53,75679.68,0.0,-0.00338,0.0,0.39214]
[1779873683808,67.53,75682.27,0.0,-0.00337,0.0,0.39109]
[1779873688843,67.53,75691.55,0.0,-0.00334,0.0,0.38737]
[1779873693878,67.53,75696.28,0.0,-0.00331,0.0,0.38432]
[1779873698913,67.53,75695.79,0.0,-0.00331,0.0,0.38451]
[1779873703948,67.53,75694.26,0.0,-0.00331,0.0,0.38512]
[1779873708983,67.53,75693.81,0.0,-0.00332,0.0,0.3853]
[1779873714018,67.53,75686.46,0.0,-0.00335,0.0,0.38823]
[1779873719058,67.53,75685.14,0.0,-0.00335,0.0,0.38876]
[1779873724092,67.53,75685.27,0.0,-0.00335,0.0,0.3887]
[1779873729128,67.53,75698.53,0.0,-0.0033,0.0,0.38342]
[1779873734164,67.53,75702.18,0.0,-0.00328,0.0,0.38198]
[1779873739199,67.53,75700.95,0.0,-0.00329,0.0,0.38247]
[1779873744233,67.53,75698.22,0.0,-0.0033,0.0,0.38355]
[1779873749269,67.53,75697.61,0.0,-0.0033,0.0,0.38379]
[1779873756317,67.53,75697.81,0.0,-0.00329,0.0,0.38254]
[1779873761353,67.53,75698.18,0.0,-0.00329,0.0,0.38239]
[1779873768403,67.53,75697.72,0.0,-0.00329,0.0,0.38258]
[1779873774445,67.53,75696.87,0.0,-0.0033,0.0,0.38291]
[1779873781495,67.53,75696.95,0.0,-0.00329,0.0,0.38288]
[1779873788543,67.53,75696.19,0.0,-0.0033,0.0,0.38318]
[1779873794591,67.53,75694.95,0.0,-0.0033,0.0,0.38367]
[1779873801642,67.53,75694.99,0.0,-0.0033,0.0,0.38366]
[1779873806675,67.53,75694.87,0.0,-0.0033,0.0,0.3837]
[1779873811711,67.53,75694.55,0.0,-0.00329,0.0,0.38266]
[1779873816745,67.53,75694.22,0.0,-0.0033,0.0,0.38279]
[1779873822787,67.53,75693.82,0.0,-0.0033,0.0,0.38295]
[1779873827826,67.53,75700.56,0.0,-0.00327,0.0,0.38029]
[1779873828831,67.53,75717.97,0.0,-0.00321,0.0,0.3735]
[1779873833871,67.53,75707.0,0.0,-0.00325,0.0,0.37776]
[1779873835882,67.53,75727.42,0.0,-0.00317,0.0,0.36985]
[1779873840918,67.53,75731.37,0.0,-0.00316,0.0,0.36834]
[1779873845952,67.53,75738.04,0.0,-0.00313,0.0,0.3658]
[1779873850987,67.53,75737.27,0.0,-0.00313,0.0,0.36609]
[1779873856983,67.53,75735.9,0.0,-0.00314,0.0,0.36661]
[1779873862065,67.53,75735.9,0.0,-0.00314,0.0,0.36661]
[1779873867099,67.53,75735.12,0.0,-0.00314,0.0,0.36691]
[1779873874148,67.53,75738.14,0.0,-0.00312,0.0,0.36463]
[1779873879182,67.53,75744.37,0.0,-0.0031,0.0,0.36227]
[1779873884218,67.53,75746.21,0.0,-0.00309,0.0,0.36158]
[1779873889254,67.53,75745.45,0.0,-0.00309,0.0,0.36187]
[1779873894289,67.53,75744.11,0.0,-0.0031,0.0,0.36237]
[1779873900331,67.53,75744.49,0.0,-0.0031,0.0,0.36223]
[1779873905365,67.53,75738.28,0.0,-0.00312,0.0,0.36458]
[1779873910402,67.53,75738.87,0.0,-0.00312,0.0,0.36435]
[1779873915438,67.53,75743.25,0.0,-0.0031,0.0,0.3627]
[1779873920473,67.53,75742.45,0.0,-0.00311,0.0,0.363]
[1779873925510,67.53,75752.57,0.0,-0.00307,0.0,0.35919]
[1779873931552,67.53,75756.07,0.0,-0.00305,0.0,0.35678]
[1779873936588,67.53,75755.93,0.0,-0.00305,0.0,0.35683]
[1779873941623,67.53,75755.98,0.0,-0.00305,0.0,0.35681]
[1779873946658,67.53,75750.7,0.0,-0.00307,0.0,0.35878]
[1779873951693,67.53,75749.9,0.0,-0.00307,0.0,0.35908]
[1779873957689,67.53,75754.63,0.0,-0.00305,0.0,0.35731]
[1779873962774,67.53,75754.12,0.0,-0.00305,0.0,0.3575]
[1779873968812,67.53,75746.13,0.0,-0.00308,0.0,0.36049]
[1779873973846,67.53,75746.59,0.0,-0.00308,0.0,0.36032]
[1779873978881,67.53,75749.82,0.0,-0.00307,0.0,0.35911]
[1779873983916,67.53,75747.87,0.0,-0.00308,0.0,0.35984]
[1779873988951,67.53,75742.87,0.0,-0.00309,0.0,0.36172]
[1779873996001,67.53,75743.14,0.0,-0.00308,0.0,0.3605]
[1779874001036,67.53,75744.98,0.0,-0.00308,0.0,0.3598]
[1779874008044,67.53,75745.52,0.0,-0.00308,0.0,0.3596]
[1779874015133,67.53,75748.21,0.0,-0.00307,0.0,0.35859]
[1779874020170,67.53,75749.94,0.0,-0.00306,0.0,0.35795]
[1779874025203,67.53,75752.44,0.0,-0.00305,0.0,0.35702]
[1779874030238,67.53,75753.23,0.0,-0.00305,0.0,0.35672]
[1779874035274,67.53,75754.06,0.0,-0.00305,0.0,0.35641]
[1779874042323,67.53,75751.63,0.0,-0.00305,0.0,0.35732]
[1779874048366,67.53,75752.03,0.0,-0.00305,0.0,0.35717]
[1779874053401,67.53,75752.13,0.0,-0.00304,0.0,0.35602]
[1779874058436,67.53,75753.18,0.0,-0.00304,0.0,0.35563]
[1779874063471,67.53,75754.28,0.0,-0.00304,0.0,0.35522]
[1779874069512,67.53,75753.02,0.0,-0.00304,0.0,0.35569]
[1779874074549,67.53,75753.6,0.0,-0.00304,0.0,0.35547]
[1779874081597,67.53,75751.43,0.0,-0.00305,0.0,0.35628]
[1779874086641,67.53,75748.95,0.0,-0.00305,0.0,0.3572]
[1779874091674,67.53,75749.34,0.0,-0.00305,0.0,0.35706]
[1779874096712,67.53,75753.25,0.0,-0.00304,0.0,0.3556]
[1779874101745,67.53,75755.68,0.0,-0.00303,0.0,0.3547]
[1779874104771,67.53,75732.37,0.0,-0.00311,0.0,0.36343]
[1779874109802,67.53,75716.79,0.0,-0.00317,0.0,0.36937]
[1779874114848,67.53,75710.93,0.0,-0.00318,0.0,0.37048]
[1779874119883,67.53,75715.93,0.0,-0.00317,0.0,0.36856]
[1779874127941,67.53,75712.28,0.0,-0.00318,0.0,0.36996]
[1779874132975,67.53,75714.14,0.0,-0.00317,0.0,0.36925]
[1779874138009,67.53,75705.45,0.0,-0.0032,0.0,0.3726]
[1779874143046,67.53,75705.43,0.0,-0.0032,0.0,0.37261]
[1779874149089,67.53,75705.41,0.0,-0.0032,0.0,0.37261]
[1779874154128,67.53,75699.56,0.0,-0.00323,0.0,0.37488]
[1779874159159,67.53,75698.66,0.0,-0.00323,0.0,0.37523]
[1779874164195,67.53,75698.24,0.0,-0.00323,0.0,0.3754]
[1779874169230,67.53,75698.4,0.0,-0.00323,0.0,0.37533]
[1779874174265,67.53,75698.81,0.0,-0.00322,0.0,0.37402]
[1779874179302,67.53,75698.63,0.0,-0.00322,0.0,0.37409]
[1779874184336,67.53,75699.2,0.0,-0.00322,0.0,0.37387]
[1779874189372,67.53,75702.01,0.0,-0.00321,0.0,0.37278]
[1779874194407,67.53,75704.2,0.0,-0.0032,0.0,0.37193]
[1779874199442,67.53,75704.71,0.0,-0.0032,0.0,0.37173]
[1779874204477,67.53,75707.97,0.0,-0.00318,0.0,0.37048]
[1779874209514,67.53,75712.5,0.0,-0.00317,0.0,0.36874]
[1779874216561,67.53,75712.45,0.0,-0.00317,0.0,0.36875]
[1779874221596,67.53,75712.0,0.0,-0.00317,0.0,0.36893]
[1779874227640,67.53,75706.19,0.0,-0.00319,0.0,0.37116]
[1779874232673,67.53,75711.46,0.0,-0.00316,0.0,0.36799]
[1779874237708,67.53,75713.18,0.0,-0.00316,0.0,0.36733]
[1779874242743,67.53,75713.33,0.0,-0.00316,0.0,0.36728]
[1779874247778,67.53,75710.29,0.0,-0.00317,0.0,0.36844]
[1779874252814,67.53,75710.1,0.0,-0.00317,0.0,0.36851]
[1779874257850,67.53,75700.92,0.0,-0.0032,0.0,0.37205]
[1779874262884,67.53,75700.64,0.0,-0.0032,0.0,0.37216]
[1779874267921,67.53,75699.78,0.0,-0.00321,0.0,0.37249]
[1779874272955,67.53,75700.6,0.0,-0.0032,0.0,0.37217]
[1779874278998,67.53,75702.41,0.0,-0.0032,0.0,0.37147]
[1779874287055,67.53,75701.49,0.0,-0.0032,0.0,0.37183]
[1779874292089,67.53,75700.53,0.0,-0.00319,0.0,0.37105]
[1779874298132,67.53,75698.94,0.0,-0.0032,0.0,0.37167]
[1779874303166,67.53,75697.17,0.0,-0.00321,0.0,0.37235]
[1779874308202,67.53,75695.76,0.0,-0.00321,0.0,0.3729]
[1779874313236,67.53,75694.86,0.0,-0.00321,0.0,0.37325]
[1779874320220,67.53,75697.39,0.0,-0.00321,0.0,0.37227]
[1779874325322,67.53,75695.46,0.0,-0.00321,0.0,0.37301]
[1779874330356,67.53,75695.38,0.0,-0.00321,0.0,0.37304]
[1779874335392,67.53,75702.45,0.0,-0.00319,0.0,0.37031]
[1779874340427,67.53,75711.91,0.0,-0.00315,0.0,0.36668]
[1779874345462,67.53,75721.39,0.0,-0.00312,0.0,0.36308]
[1779874350497,67.53,75727.43,0.0,-0.00309,0.0,0.36079]
[1779874355533,67.53,75731.21,0.0,-0.00307,0.0,0.35825]
[1779874361574,67.53,75736.05,0.0,-0.00305,0.0,0.35644]
[1779874366614,67.53,75738.31,0.0,-0.00305,0.0,0.3556]
[1779874371645,67.53,75739.72,0.0,-0.00304,0.0,0.35508]
[1779874377689,67.53,75741.0,0.0,-0.00304,0.0,0.3546]
[1779874382724,67.53,75741.26,0.0,-0.00304,0.0,0.35451]
[1779874387759,67.53,75745.08,0.0,-0.00302,0.0,0.35309]
[1779874392793,67.53,75742.67,0.0,-0.00303,0.0,0.35398]
[1779874397828,67.53,75744.1,0.0,-0.00302,0.0,0.35345]
[1779874406892,67.53,75744.07,0.0,-0.00303,0.0,0.35347]
[1779874413940,67.53,75742.72,0.0,-0.00302,0.0,0.35286]
[1779874418975,67.53,75743.0,0.0,-0.00302,0.0,0.35275]
[1779874424012,67.53,75743.78,0.0,-0.00302,0.0,0.35247]
[1779874430055,67.53,75745.29,0.0,-0.00301,0.0,0.35191]
[1779874435093,67.53,75748.7,0.0,-0.003,0.0,0.35065]
[1779874440129,67.53,75749.47,0.0,-0.003,0.0,0.35037]
[1779874445163,67.53,75755.92,0.0,-0.00297,0.0,0.34801]
[1779874450198,67.53,75761.18,0.0,-0.00296,0.0,0.34609]
[1779874455234,67.53,75769.23,0.0,-0.00293,0.0,0.34318]
[1779874461221,67.53,75774.12,0.0,-0.00291,0.0,0.34142]
[1779874466315,67.53,75775.9,0.0,-0.0029,0.0,0.34078]
[1779874471350,67.53,75771.99,0.0,-0.00291,0.0,0.3411]
[1779874476386,67.53,75773.74,0.0,-0.0029,0.0,0.34048]
[1779874481419,67.53,75762.88,0.0,-0.00294,0.0,0.34439]
[1779874486455,67.53,75762.87,0.0,-0.00294,0.0,0.34439]
[1779874491491,67.53,75755.0,0.0,-0.00297,0.0,0.34725]
[1779874496526,67.53,75755.24,0.0,-0.00297,0.0,0.34716]
[1779874501562,67.53,75754.11,0.0,-0.00297,0.0,0.34757]
[1779874506597,67.53,75754.24,0.0,-0.00297,0.0,0.34753]
[1779874511631,67.53,75753.29,0.0,-0.00297,0.0,0.34787]
[1779874516666,67.53,75752.58,0.0,-0.00298,0.0,0.34813]
[1779874521701,67.53,75755.1,0.0,-0.00297,0.0,0.34721]
[1779874527745,67.53,75756.61,0.0,-0.00296,0.0,0.34666]
[1779874533788,67.53,75755.62,0.0,-0.00296,0.0,0.34593]
[1779874538822,67.53,75762.2,0.0,-0.00293,0.0,0.34355]
[1779874543856,67.53,75762.45,0.0,-0.00293,0.0,0.34346]
[1779874548893,67.53,75763.71,0.0,-0.00293,0.0,0.343]
[1779874553932,67.53,75775.52,0.0,-0.00289,0.0,0.33876]
[1779874558966,67.53,75788.61,0.0,-0.00284,0.0,0.33412]
[1779874564008,67.53,75801.97,0.0,-0.0028,0.0,0.32944]
[1779874569042,67.53,75806.77,0.0,-0.00278,0.0,0.32777]
[1779874574076,67.53,75808.87,0.0,-0.00278,0.0,0.32704]
[1779874580118,67.53,75811.24,0.0,-0.00277,0.0,0.32622]
[1779874585154,67.53,75804.65,0.0,-0.00279,0.0,0.3285]
[1779874590188,67.53,75805.86,0.0,-0.00279,0.0,0.32808]
[1779874595223,67.53,75797.4,0.0,-0.00281,0.0,0.32998]
[1779874600258,67.53,75799.65,0.0,-0.0028,0.0,0.32919]
[1779874605296,67.53,75805.4,0.0,-0.00278,0.0,0.3272]
[1779874610332,67.53,75815.91,0.0,-0.00274,0.0,0.32357]
[1779874615368,67.53,75816.33,0.0,-0.00274,0.0,0.32343]
[1779874620403,67.53,75818.43,0.0,-0.00274,0.0,0.32271]
[1779874625440,67.53,75821.58,0.0,-0.00273,0.0,0.32164]
[1779874630474,67.53,75822.86,0.0,-0.00272,0.0,0.3212]
[1779874635509,67.53,75821.79,0.0,-0.00273,0.0,0.32156]
[1779874640545,67.53,75822.31,0.0,-0.00272,0.0,0.32139]
[1779874645580,67.53,75822.21,0.0,-0.00272,0.0,0.32142]
[1779874650615,67.53,75822.41,0.0,-0.00272,0.0,0.32135]
[1779874659678,67.53,75815.75,0.0,-0.00274,0.0,0.32259]
[1779874664713,67.53,75809.07,0.0,-0.00276,0.0,0.32488]
[1779874672713,67.53,75808.14,0.0,-0.00276,0.0,0.32521]
[1779874677804,67.53,75800.63,0.0,-0.00279,0.0,0.3278]
[1779874683845,67.53,75800.18,0.0,-0.00279,0.0,0.32796]
[1779874689888,67.53,75805.41,0.0,-0.00277,0.0,0.32615]
[1779874694923,67.53,75813.72,0.0,-0.00274,0.0,0.32329]
[1779874699958,67.53,75818.43,0.0,-0.00273,0.0,0.32168]
[1779874704992,67.53,75824.79,0.0,-0.00271,0.0,0.31951]
[1779874710033,67.53,75841.45,0.0,-0.00265,0.0,0.3139]
[1779874715076,67.53,75843.81,0.0,-0.00264,0.0,0.3121]
[1779874720119,67.53,75852.44,0.0,-0.00261,0.0,0.30925]
[1779874725160,67.53,75858.41,0.0,-0.00259,0.0,0.30728]
[1779874730189,67.53,75859.57,0.0,-0.00259,0.0,0.3069]
[1779874736232,67.53,75861.13,0.0,-0.00258,0.0,0.30639]
[1779874741266,67.53,75864.01,0.0,-0.00258,0.0,0.30545]
[1779874746302,67.53,75864.74,0.0,-0.00257,0.0,0.30521]
[1779874751338,67.53,75865.11,0.0,-0.00257,0.0,0.30509]
[1779874756373,67.53,75860.5,0.0,-0.00259,0.0,0.3066]
[1779874761409,67.53,75861.86,0.0,-0.00258,0.0,0.30615]
[1779874766443,67.53,75858.44,0.0,-0.00259,0.0,0.30727]
[1779874771478,67.53,75865.83,0.0,-0.00256,0.0,0.30387]
[1779874776514,67.53,75866.41,0.0,-0.00256,0.0,0.30368]
[1779874781551,67.53,75862.76,0.0,-0.00257,0.0,0.30487]
[1779874786589,67.53,75860.82,0.0,-0.00258,0.0,0.3055]
[1779874791627,67.53,75858.47,0.0,-0.00258,0.0,0.30627]
[1779874796664,67.53,75858.47,0.0,-0.00258,0.0,0.30627]
[1779874802703,67.53,75857.27,0.0,-0.00259,0.0,0.30666]
[1779874807737,67.53,75854.46,0.0,-0.0026,0.0,0.30758]
[1779874812773,67.53,75851.24,0.0,-0.00261,0.0,0.30864]
[1779874817812,67.53,75850.6,0.0,-0.00261,0.0,0.30885]
[1779874823771,67.53,75851.15,0.0,-0.00261,0.0,0.30867]
[1779874829892,67.53,75850.51,0.0,-0.00261,0.0,0.30888]
[1779874834926,67.53,75849.03,0.0,-0.0026,0.0,0.30836]
[1779874839963,67.53,75850.61,0.0,-0.0026,0.0,0.30784]
[1779874844999,67.53,75850.61,0.0,-0.0026,0.0,0.30784]
[1779874853054,67.53,75850.07,0.0,-0.0026,0.0,0.30802]
[1779874858090,67.53,75846.55,0.0,-0.00261,0.0,0.30918]
[1779874863123,67.53,75845.74,0.0,-0.00262,0.0,0.30945]
[1779874870173,67.53,75845.96,0.0,-0.00261,0.0,0.30938]
[1779874875207,67.53,75831.38,0.0,-0.00266,0.0,0.31422]
[1779874881259,67.53,75830.62,0.0,-0.00266,0.0,0.31448]
[1779874888309,67.53,75827.34,0.0,-0.00267,0.0,0.31558]
[1779874893344,67.53,75826.44,0.0,-0.00267,0.0,0.31486]
[1779874903415,67.53,75825.92,0.0,-0.00267,0.0,0.31503]
[1779874908449,67.53,75819.96,0.0,-0.00269,0.0,0.31704]
[1779874914410,67.53,75819.34,0.0,-0.00269,0.0,0.31725]
[1779874924562,67.53,75818.71,0.0,-0.00269,0.0,0.31746]
[1779874930603,67.53,75817.6,0.0,-0.0027,0.0,0.31784]
[1779874935639,67.53,75816.52,0.0,-0.0027,0.0,0.3182]
[1779874941682,67.53,75816.66,0.0,-0.0027,0.0,0.31815]
[1779874948730,67.53,75815.69,0.0,-0.0027,0.0,0.31848]
[1779874954737,67.53,75811.53,0.0,-0.00271,0.0,0.31886]
[1779874959808,67.53,75811.5,0.0,-0.00271,0.0,0.31887]
[1779874964843,67.53,75811.66,0.0,-0.00271,0.0,0.31882]
[1779874969883,67.53,75812.34,0.0,-0.0027,0.0,0.31859]
[1779874975925,67.53,75811.81,0.0,-0.00271,0.0,0.31877]
[1779874982973,67.53,75812.42,0.0,-0.0027,0.0,0.31856]
[1779874988011,67.53,75812.74,0.0,-0.0027,0.0,0.31845]
[1779874993046,67.53,75812.02,0.0,-0.00271,0.0,0.3187]
[1779874998079,67.53,75813.63,0.0,-0.0027,0.0,0.31815]
[1779875005087,67.53,75813.68,0.0,-0.0027,0.0,0.31813]
[1779875010163,67.53,75813.52,0.0,-0.0027,0.0,0.31819]
[1779875015198,67.53,75812.66,0.0,-0.00269,0.0,0.31745]
[1779875020234,67.53,75820.87,0.0,-0.00267,0.0,0.31469]
[1779875026282,67.53,75827.85,0.0,-0.00265,0.0,0.31235]
[1779875034331,67.53,75815.64,0.0,-0.00269,0.0,0.31645]
[1779875039367,67.53,75815.45,0.0,-0.00269,0.0,0.31651]
[1779875044405,67.53,75815.43,0.0,-0.00269,0.0,0.31652]
[1779875049443,67.53,75815.49,0.0,-0.00269,0.0,0.3165]
[1779875054477,67.53,75815.91,0.0,-0.00268,0.0,0.31635]
[1779875060522,67.53,75819.05,0.0,-0.00267,0.0,0.3153]
[1779875065556,67.53,75814.76,0.0,-0.00269,0.0,0.31674]
[1779875070589,67.53,75814.78,0.0,-0.00269,0.0,0.31674]
[1779875075624,67.53,75815.14,0.0,-0.00268,0.0,0.31559]
[1779875081667,67.53,75813.9,0.0,-0.00268,0.0,0.31601]
[1779875086701,67.53,75816.22,0.0,-0.00267,0.0,0.31523]
[1779875091737,67.53,75815.56,0.0,-0.00268,0.0,0.31545]
[1779875099793,67.53,75815.46,0.0,-0.00268,0.0,0.31548]
[1779875104827,67.53,75814.99,0.0,-0.00268,0.0,0.31564]
[1779875109863,67.53,75820.79,0.0,-0.00266,0.0,0.31369]
[1779875114897,67.53,75816.97,0.0,-0.00267,0.0,0.31497]
[1779875119933,67.53,75817.54,0.0,-0.00267,0.0,0.31478]
[1779875124968,67.53,75815.44,0.0,-0.00268,0.0,0.31549]
[1779875130004,67.53,75815.45,0.0,-0.00268,0.0,0.31549]
[1779875135040,67.53,75816.0,0.0,-0.00267,0.0,0.31428]
[1779875141081,67.53,75815.74,0.0,-0.00267,0.0,0.31437]
[1779875148131,67.53,75814.83,0.0,-0.00267,0.0,0.31467]
[1779875153165,67.53,75811.27,0.0,-0.00268,0.0,0.31587]
[1779875162228,67.53,75810.79,0.0,-0.00268,0.0,0.31603]
[1779875167263,67.53,75810.72,0.0,-0.00268,0.0,0.31605]
[1779875172299,67.53,75810.93,0.0,-0.00268,0.0,0.31598]
[1779875177334,67.53,75812.71,0.0,-0.00268,0.0,0.31538]
[1779875182369,67.53,75812.43,0.0,-0.00268,0.0,0.31548]
[1779875187403,67.53,75809.43,0.0,-0.00269,0.0,0.31649]
[1779875192442,67.53,75795.35,0.0,-0.00273,0.0,0.32023]
[1779875197476,67.53,75789.27,0.0,-0.00274,0.0,0.32231]
[1779875202511,67.53,75786.29,0.0,-0.00275,0.0,0.32334]
[1779875207545,67.53,75783.21,0.0,-0.00276,0.0,0.3244]
[1779875212582,67.53,75783.14,0.0,-0.00277,0.0,0.32442]
[1779875217617,67.53,75783.7,0.0,-0.00276,0.0,0.32423]
[1779875224666,67.53,75783.99,0.0,-0.00276,0.0,0.32413]
[1779875229700,67.53,75783.35,0.0,-0.00276,0.0,0.32435]
[1779875234736,67.53,75783.47,0.0,-0.00276,0.0,0.32431]
[1779875239770,67.53,75790.32,0.0,-0.00274,0.0,0.32195]
[1779875244805,67.53,75796.32,0.0,-0.00272,0.0,0.3199]
[1779875250848,67.53,75794.57,0.0,-0.00273,0.0,0.3205]
[1779875255883,67.53,75795.03,0.0,-0.00272,0.0,0.31931]
[1779875260918,67.53,75795.13,0.0,-0.00272,0.0,0.31927]
[1779875265953,67.53,75795.87,0.0,-0.00271,0.0,0.31902]
[1779875270988,67.53,75804.58,0.0,-0.00269,0.0,0.31607]
[1779875277029,67.53,75805.96,0.0,-0.00268,0.0,0.31561]
[1779875282067,67.53,75810.77,0.0,-0.00267,0.0,0.31399]
[1779875287103,67.53,75812.91,0.0,-0.00266,0.0,0.31327]
[1779875292137,67.53,75813.32,0.0,-0.00266,0.0,0.31314]
[1779875297172,67.53,75811.81,0.0,-0.00266,0.0,0.31364]
[1779875302209,67.53,75812.36,0.0,-0.00266,0.0,0.31346]
[1779875307249,67.53,75813.13,0.0,-0.00266,0.0,0.3132]
[1779875312322,67.53,75810.69,0.0,-0.00266,0.0,0.313]
[1779875317358,67.53,75811.73,0.0,-0.00266,0.0,0.31265]
[1779875322391,67.53,75803.85,0.0,-0.00268,0.0,0.31529]
[1779875328432,67.53,75804.25,0.0,-0.00268,0.0,0.31516]
[1779875333467,67.53,75804.94,0.0,-0.00268,0.0,0.31492]
[1779875338502,67.53,75804.77,0.0,-0.00268,0.0,0.31498]
[1779875343540,67.53,75804.6,0.0,-0.00268,0.0,0.31504]
[1779875348575,67.53,75805.55,0.0,-0.00267,0.0,0.31472]
[1779875353610,67.53,75807.64,0.0,-0.00267,0.0,0.31402]
[1779875358645,67.53,75805.54,0.0,-0.00268,0.0,0.31472]
[1779875367641,67.53,75805.41,0.0,-0.00268,0.0,0.31477]
[1779875377712,67.53,75805.65,0.0,-0.00267,0.0,0.31366]
[1779875382816,67.53,75805.24,0.0,-0.00267,0.0,0.3138]
[1779875387851,67.53,75805.4,0.0,-0.00267,0.0,0.31375]
[1779875392887,67.53,75814.94,0.0,-0.00264,0.0,0.31056]
[1779875397922,67.53,75818.19,0.0,-0.00263,0.0,0.30948]
[1779875402959,67.53,75820.49,0.0,-0.00262,0.0,0.30872]
[1779875410012,67.53,75820.41,0.0,-0.00262,0.0,0.30875]
[1779875415043,67.53,75820.56,0.0,-0.00262,0.0,0.3087]
[1779875421088,67.53,75820.32,0.0,-0.00262,0.0,0.30878]
[1779875426127,67.53,75831.87,0.0,-0.00258,0.0,0.30498]
[1779875431161,67.53,75834.89,0.0,-0.00257,0.0,0.303]
[1779875436203,67.53,75837.36,0.0,-0.00256,0.0,0.30219]
[1779875441238,67.53,75835.68,0.0,-0.00256,0.0,0.30274]
[1779875446272,67.53,75833.31,0.0,-0.00257,0.0,0.30351]
[1779875451310,67.53,75820.87,0.0,-0.00261,0.0,0.30759]
[1779875458286,67.53,75817.96,0.0,-0.00262,0.0,0.30855]
[1779875468437,67.53,75815.64,0.0,-0.00263,0.0,0.30932]
[1779875477503,67.53,75813.6,0.0,-0.00263,0.0,0.30999]
[1779875478506,67.53,75793.35,0.0,-0.0027,0.0,0.31678]
[1779875484548,67.53,75788.87,0.0,-0.00271,0.0,0.3183]
[1779875489582,67.53,75788.75,0.0,-0.00271,0.0,0.31834]
[1779875494618,67.53,75788.07,0.0,-0.00271,0.0,0.31754]
[1779875499698,67.53,75787.09,0.0,-0.00271,0.0,0.31787]
[1779875504734,67.53,75774.47,0.0,-0.00275,0.0,0.32218]
[1779875509768,67.53,75774.09,0.0,-0.00275,0.0,0.32231]
[1779875514804,67.53,75765.43,0.0,-0.00278,0.0,0.3253]
[1779875519837,67.53,75761.01,0.0,-0.00279,0.0,0.32683]
[1779875524873,67.53,75761.98,0.0,-0.00279,0.0,0.32649]
[1779875529916,67.53,75761.6,0.0,-0.00279,0.0,0.32662]
[1779875534942,67.53,75752.03,0.0,-0.00282,0.0,0.32997]
[1779875539977,67.53,75762.84,0.0,-0.00279,0.0,0.32619]
[1779875545016,67.53,75769.89,0.0,-0.00277,0.0,0.32375]
[1779875550049,67.53,75769.07,0.0,-0.00277,0.0,0.32404]
[1779875555084,67.53,75782.37,0.0,-0.00272,0.0,0.31844]
[1779875560119,67.53,75786.21,0.0,-0.0027,0.0,0.31713]
[1779875565154,67.53,75788.72,0.0,-0.00269,0.0,0.31628]
[1779875570188,67.53,75789.63,0.0,-0.00269,0.0,0.31598]
[1779875575223,67.53,75789.56,0.0,-0.00269,0.0,0.316]
[1779875580258,67.53,75791.91,0.0,-0.00268,0.0,0.31521]
[1779875585294,67.53,75793.77,0.0,-0.00268,0.0,0.31458]
[1779875590328,67.53,75794.79,0.0,-0.00268,0.0,0.31424]
[1779875596370,67.53,75796.97,0.0,-0.00267,0.0,0.3135]
[1779875601406,67.53,75797.63,0.0,-0.00267,0.0,0.31328]
[1779875606440,67.53,75800.67,0.0,-0.00266,0.0,0.31227]
[1779875611476,67.53,75800.89,0.0,-0.00265,0.0,0.31117]
[1779875616510,67.53,75802.66,0.0,-0.00264,0.0,0.31058]
[1779875621546,67.53,75803.11,0.0,-0.00264,0.0,0.31043]
[1779875626580,67.53,75803.15,0.0,-0.00264,0.0,0.31042]
[1779875634637,67.53,75803.85,0.0,-0.00264,0.0,0.31019]
[1779875639672,67.53,75811.64,0.0,-0.00261,0.0,0.30761]
[1779875644707,67.53,75815.69,0.0,-0.0026,0.0,0.30627]
[1779875649742,67.53,75813.67,0.0,-0.00261,0.0,0.30694]
[1779875654776,67.53,75828.89,0.0,-0.00256,0.0,0.30196]
[1779875659812,67.53,75827.86,0.0,-0.00256,0.0,0.30229]
[1779875664846,67.53,75827.82,0.0,-0.00256,0.0,0.30231]
[1779875669882,67.53,75825.46,0.0,-0.00257,0.0,0.30308]
[1779875674916,67.53,75823.49,0.0,-0.00257,0.0,0.30272]
[1779875679952,67.53,75822.67,0.0,-0.00257,0.0,0.30299]
[1779875684988,67.53,75822.44,0.0,-0.00257,0.0,0.30306]
[1779875690024,67.53,75821.53,0.0,-0.00257,0.0,0.30336]
[1779875695060,67.53,75821.06,0.0,-0.00258,0.0,0.30351]
[1779875700106,67.53,75820.48,0.0,-0.00258,0.0,0.3037]
[1779875709159,67.53,75812.37,0.0,-0.0026,0.0,0.30636]
[1779875714215,67.53,75808.12,0.0,-0.00262,0.0,0.30776]
[1779875719249,67.53,75813.69,0.0,-0.0026,0.0,0.30592]
[1779875724284,67.53,75813.54,0.0,-0.0026,0.0,0.30597]
[1779875729320,67.53,75813.46,0.0,-0.0026,0.0,0.306]
[1779875734354,67.53,75811.2,0.0,-0.0026,0.0,0.30574]
[1779875740261,67.53,75811.27,0.0,-0.0026,0.0,0.30571]
[1779875745432,67.53,75810.68,0.0,-0.0026,0.0,0.30591]
[1779875751474,67.53,75811.13,0.0,-0.0026,0.0,0.30576]
[1779875756509,67.53,75815.19,0.0,-0.00259,0.0,0.30443]
[1779875761544,67.53,75805.25,0.0,-0.00262,0.0,0.3077]
[1779875766579,67.53,75799.07,0.0,-0.00264,0.0,0.30974]
[1779875771614,67.53,75797.22,0.0,-0.00264,0.0,0.31036]
[1779875776648,67.53,75799.49,0.0,-0.00263,0.0,0.3096]
[1779875784706,67.53,75799.68,0.0,-0.00263,0.0,0.30954]
[1779875790612,67.53,75800.21,0.0,-0.00263,0.0,0.30936]
[1779875798803,67.53,75801.0,0.0,-0.00262,0.0,0.30809]
[1779875803839,67.53,75801.04,0.0,-0.00262,0.0,0.30808]
[1779875808874,67.53,75801.36,0.0,-0.00262,0.0,0.30797]
[1779875813908,67.53,75801.44,0.0,-0.00262,0.0,0.30794]
[1779875818943,67.53,75801.82,0.0,-0.00262,0.0,0.30782]
[1779875823979,67.53,75805.8,0.0,-0.00261,0.0,0.3065]
[1779875831031,67.53,75805.46,0.0,-0.00261,0.0,0.30662]
[1779875836068,67.53,75805.88,0.0,-0.00261,0.0,0.30648]
[1779875841102,67.53,75805.52,0.0,-0.00261,0.0,0.3066]
[1779875846138,67.53,75805.07,0.0,-0.00261,0.0,0.30674]
[1779875851175,67.53,75805.94,0.0,-0.0026,0.0,0.30545]
[1779875856208,67.53,75805.15,0.0,-0.0026,0.0,0.30571]
[1779875862250,67.53,75805.16,0.0,-0.0026,0.0,0.30571]
[1779875867286,67.53,75813.95,0.0,-0.00257,0.0,0.30283]
[1779875872321,67.53,75811.56,0.0,-0.00258,0.0,0.30361]
[1779875877359,67.53,75812.03,0.0,-0.00258,0.0,0.30346]
[1779875882394,67.53,75811.11,0.0,-0.00258,0.0,0.30376]
[1779875887433,67.53,75811.39,0.0,-0.00258,0.0,0.30366]
[1779875894484,67.53,75810.72,0.0,-0.00258,0.0,0.30388]
[1779875901534,67.53,75809.3,0.0,-0.00259,0.0,0.30435]
[1779875906569,67.53,75807.04,0.0,-0.00259,0.0,0.30509]
[1779875911603,67.53,75807.26,0.0,-0.00259,0.0,0.30401]
[1779875916638,67.53,75810.15,0.0,-0.00258,0.0,0.30307]
[1779875921673,67.53,75813.06,0.0,-0.00257,0.0,0.30212]
[1779875926708,67.53,75813.19,0.0,-0.00257,0.0,0.30208]
[1779875931743,67.53,75812.3,0.0,-0.00257,0.0,0.30237]
[1779875941674,67.53,75812.62,0.0,-0.00257,0.0,0.30226]
[1779875946848,67.53,75815.56,0.0,-0.00256,0.0,0.30131]
[1779875951884,67.53,75817.11,0.0,-0.00255,0.0,0.3008]
[1779875956918,67.53,75816.93,0.0,-0.00256,0.0,0.30086]
[1779875962960,67.53,75815.95,0.0,-0.00256,0.0,0.30118]
[1779875967995,67.53,75815.72,0.0,-0.00256,0.0,0.30125]
[1779875973030,67.53,75815.41,0.0,-0.00255,0.0,0.30036]
[1779875981955,67.53,75814.58,0.0,-0.00255,0.0,0.30063]
[1779875988137,67.53,75814.33,0.0,-0.00255,0.0,0.30071]
[1779875993170,67.53,75811.57,0.0,-0.00256,0.0,0.30161]
[1779875999213,67.53,75810.09,0.0,-0.00257,0.0,0.30209]
[1779876004248,67.53,75813.86,0.0,-0.00256,0.0,0.30086]
[1779876009282,67.53,75813.59,0.0,-0.00256,0.0,0.30095]
[1779876015327,67.53,75814.21,0.0,-0.00256,0.0,0.30075]
[1779876020374,67.53,75815.44,0.0,-0.00255,0.0,0.30035]
[1779876022381,67.53,75795.56,0.0,-0.00261,0.0,0.30685]
[1779876027422,67.53,75795.14,0.0,-0.00261,0.0,0.30699]
[1779876032454,67.53,75795.8,0.0,-0.0026,0.0,0.30576]
[1779876037489,67.53,75796.13,0.0,-0.0026,0.0,0.30565]
[1779876043531,67.53,75796.03,0.0,-0.0026,0.0,0.30568]
[1779876048566,67.53,75796.11,0.0,-0.0026,0.0,0.30566]
[1779876053603,67.53,75795.56,0.0,-0.0026,0.0,0.30584]
[1779876058641,67.53,75795.73,0.0,-0.0026,0.0,0.30578]
[1779876065686,67.53,75795.38,0.0,-0.00261,0.0,0.3059]
[1779876072736,67.53,75793.48,0.0,-0.00261,0.0,0.30652]
[1779876077772,67.53,75790.62,0.0,-0.00262,0.0,0.30747]
[1779876082808,67.53,75790.48,0.0,-0.00262,0.0,0.30752]
[1779876090862,67.53,75790.32,0.0,-0.00262,0.0,0.30757]
[1779876099924,67.53,75790.22,0.0,-0.00261,0.0,0.30659]
[1779876104960,67.53,75789.78,0.0,-0.00261,0.0,0.30673]
[1779876109995,67.53,75790.19,0.0,-0.00261,0.0,0.3066]
[1779876115033,67.53,75796.04,0.0,-0.0026,0.0,0.30467]
[1779876120066,67.53,75793.93,0.0,-0.0026,0.0,0.30537]
[1779876125102,67.53,75794.44,0.0,-0.0026,0.0,0.3052]
[1779876130136,67.53,75796.19,0.0,-0.00259,0.0,0.30462]
[1779876135171,67.53,75794.23,0.0,-0.0026,0.0,0.30527]
[1779876143077,67.53,75794.32,0.0,-0.0026,0.0,0.30524]
[1779876151284,67.53,75794.51,0.0,-0.00259,0.0,0.30417]
[1779876156319,67.53,75794.76,0.0,-0.00259,0.0,0.30408]
[1779876163369,67.53,75780.53,0.0,-0.00264,0.0,0.30878]
[1779876168404,67.53,75780.4,0.0,-0.00264,0.0,0.30882]
[1779876173438,67.53,75779.56,0.0,-0.00264,0.0,0.3091]
[1779876178474,67.53,75779.68,0.0,-0.00264,0.0,0.30906]
[1779876183510,67.53,75782.36,0.0,-0.00263,0.0,0.30817]
[1779876190558,67.53,75784.19,0.0,-0.00262,0.0,0.30757]
[1779876195596,67.53,75784.74,0.0,-0.00262,0.0,0.30738]
[1779876203651,67.53,75784.45,0.0,-0.00262,0.0,0.30748]
[1779876208686,67.53,75784.88,0.0,-0.00262,0.0,0.30734]
[1779876213721,67.53,75784.17,0.0,-0.00262,0.0,0.30656]
[1779876218756,67.53,75785.05,0.0,-0.00261,0.0,0.30627]
[1779876223793,67.53,75785.4,0.0,-0.00261,0.0,0.30615]
[1779876228828,67.53,75785.38,0.0,-0.00261,0.0,0.30616]
[1779876233862,67.53,75785.67,0.0,-0.00261,0.0,0.30606]
[1779876238898,67.53,75786.88,0.0,-0.00261,0.0,0.30567]
[1779876243938,67.53,75780.48,0.0,-0.00263,0.0,0.30778]
[1779876249982,67.53,75780.04,0.0,-0.00263,0.0,0.30793]
[1779876255019,67.53,75780.0,0.0,-0.00263,0.0,0.30794]
[1779876260051,67.53,75786.61,0.0,-0.00261,0.0,0.30575]
[1779876265086,67.53,75788.12,0.0,-0.0026,0.0,0.30526]
[1779876270122,67.53,75789.82,0.0,-0.0026,0.0,0.3047]
[1779876279186,67.53,75788.94,0.0,-0.00259,0.0,0.30398]
[1779876286234,67.53,75793.23,0.0,-0.00258,0.0,0.30257]
[1779876291269,67.53,75794.26,0.0,-0.00258,0.0,0.30224]
[1779876298317,67.53,75792.05,0.0,-0.00258,0.0,0.30296]
[1779876304211,67.53,75792.1,0.0,-0.00258,0.0,0.30294]
[1779876309397,67.53,75789.68,0.0,-0.00259,0.0,0.30374]
[1779876320470,67.53,75789.23,0.0,-0.00259,0.0,0.30388]
[1779876325508,67.53,75786.85,0.0,-0.0026,0.0,0.30466]
[1779876333564,67.53,75786.91,0.0,-0.00259,0.0,0.30364]
[1779876338600,67.53,75783.0,0.0,-0.0026,0.0,0.30492]
[1779876343634,67.53,75785.97,0.0,-0.00259,0.0,0.30394]
[1779876349677,67.53,75786.56,0.0,-0.00259,0.0,0.30375]
[1779876355719,67.53,75789.44,0.0,-0.00258,0.0,0.30281]
[1779876360753,67.53,75788.97,0.0,-0.00258,0.0,0.30296]
[1779876365789,67.53,75794.31,0.0,-0.00257,0.0,0.30122]
[1779876370824,67.53,75797.38,0.0,-0.00256,0.0,0.30022]
[1779876375861,67.53,75798.22,0.0,-0.00255,0.0,0.29995]
[1779876381902,67.53,75799.4,0.0,-0.00255,0.0,0.29957]
[1779876388953,67.53,75798.19,0.0,-0.00255,0.0,0.29996]
[1779876394994,67.53,75799.29,0.0,-0.00254,0.0,0.29861]
[1779876400032,67.53,75800.69,0.0,-0.00254,0.0,0.29815]
[1779876407081,67.53,75800.79,0.0,-0.00254,0.0,0.29812]
[1779876413126,67.53,75803.9,0.0,-0.00253,0.0,0.29712]
[1779876418162,67.53,75804.01,0.0,-0.00253,0.0,0.29708]
[1779876423197,67.53,75802.32,0.0,-0.00253,0.0,0.29763]
[1779876431253,67.53,75802.4,0.0,-0.00253,0.0,0.2976]
[1779876439309,67.53,75802.87,0.0,-0.00253,0.0,0.29745]
[1779876445199,67.53,75803.99,0.0,-0.00253,0.0,0.29709]
[1779876452398,67.53,75803.99,0.0,-0.00252,0.0,0.2961]
[1779876462470,67.53,75803.76,0.0,-0.00252,0.0,0.29617]
[1779876469519,67.53,75803.77,0.0,-0.00252,0.0,0.29617]
[1779876475409,67.53,75806.59,0.0,-0.00251,0.0,0.29527]
[1779876480597,67.53,75804.5,0.0,-0.00252,0.0,0.29594]
[1779876487644,67.53,75802.5,0.0,-0.00252,0.0,0.29658]
[1779876492681,67.53,75802.72,0.0,-0.00252,0.0,0.29651]
[1779876497715,67.53,75810.66,0.0,-0.0025,0.0,0.29397]
[1779876505772,67.53,75812.84,0.0,-0.00249,0.0,0.29327]
[1779876510808,67.53,75811.26,0.0,-0.0025,0.0,0.29378]
[1779876515843,67.53,75810.67,0.0,-0.00249,0.0,0.29298]
[1779876520877,67.53,75810.06,0.0,-0.00249,0.0,0.29318]
[1779876525913,67.53,75809.75,0.0,-0.00249,0.0,0.29327]
[1779876530947,67.53,75809.37,0.0,-0.0025,0.0,0.29339]
[1779876535984,67.53,75808.91,0.0,-0.0025,0.0,0.29354]
[1779876541020,67.53,75807.99,0.0,-0.0025,0.0,0.29383]
[1779876546056,67.53,75801.74,0.0,-0.00252,0.0,0.29583]
[1779876551090,67.53,75793.56,0.0,-0.00254,0.0,0.29847]
[1779876559146,67.53,75796.02,0.0,-0.00254,0.0,0.29767]
[1779876564181,67.53,75797.34,0.0,-0.00253,0.0,0.29725]
[1779876573243,67.53,75798.48,0.0,-0.00252,0.0,0.29589]
[1779876578282,67.53,75811.7,0.0,-0.00248,0.0,0.29167]
[1779876583315,67.53,75810.18,0.0,-0.00249,0.0,0.29216]
[1779876588349,67.53,75789.25,0.0,-0.00255,0.0,0.29886]
[1779876593384,67.53,75787.65,0.0,-0.00255,0.0,0.29938]
[1779876598418,67.53,75788.69,0.0,-0.00255,0.0,0.29904]
[1779876603455,67.53,75790.38,0.0,-0.00255,0.0,0.2985]
[1779876609495,67.53,75790.72,0.0,-0.00254,0.0,0.29839]
[1779876614531,67.53,75791.13,0.0,-0.00254,0.0,0.29825]
[1779876619565,67.53,75787.35,0.0,-0.00256,0.0,0.29948]
[1779876624601,67.53,75786.72,0.0,-0.00256,0.0,0.29968]
[1779876629638,67.53,75789.25,0.0,-0.00255,0.0,0.29886]
[1779876634672,67.53,75789.26,0.0,-0.00254,0.0,0.29786]
[1779876639710,67.53,75788.91,0.0,-0.00254,0.0,0.29798]
[1779876644742,67.53,75788.31,0.0,-0.00254,0.0,0.29817]
[1779876652797,67.53,75787.52,0.0,-0.00255,0.0,0.29842]
[1779876657832,67.53,75786.8,0.0,-0.00255,0.0,0.29866]
[1779876662867,67.53,75787.14,0.0,-0.00255,0.0,0.29855]
[1779876667903,67.53,75786.54,0.0,-0.00255,0.0,0.29874]
[1779876675960,67.53,75786.86,0.0,-0.00255,0.0,0.29864]
[1779876680994,67.53,75787.57,0.0,-0.00255,0.0,0.29841]
[1779876686890,67.53,75788.53,0.0,-0.00254,0.0,0.2981]
[1779876693078,67.53,75788.53,0.0,-0.00253,0.0,0.2971]
[1779876699120,67.53,75787.94,0.0,-0.00254,0.0,0.29729]
[1779876706170,67.53,75787.84,0.0,-0.00254,0.0,0.29732]
[1779876711204,67.53,75788.08,0.0,-0.00254,0.0,0.29725]
[1779876716239,67.53,75787.72,0.0,-0.00254,0.0,0.29736]
[1779876721275,67.53,75787.63,0.0,-0.00254,0.0,0.29739]
[1779876727174,67.53,75789.33,0.0,-0.00253,0.0,0.29684]
[1779876732351,67.53,75790.1,0.0,-0.00253,0.0,0.2966]
[1779876737386,67.53,75789.73,0.0,-0.00253,0.0,0.29672]
[1779876742421,67.53,75790.25,0.0,-0.00253,0.0,0.29655]
[1779876749472,67.53,75789.71,0.0,-0.00253,0.0,0.29672]
[1779876754508,67.53,75788.97,0.0,-0.00253,0.0,0.29597]
[1779876762562,67.53,75789.39,0.0,-0.00252,0.0,0.29583]
[1779876768606,67.53,75789.35,0.0,-0.00252,0.0,0.29584]
[1779876777524,67.53,75789.6,0.0,-0.00252,0.0,0.29576]
[1779876782702,67.53,75789.6,0.0,-0.00252,0.0,0.29576]
[1779876789754,67.53,75789.71,0.0,-0.00252,0.0,0.29573]
[1779876794790,67.53,75788.24,0.0,-0.00253,0.0,0.2962]
[1779876799824,67.53,75788.33,0.0,-0.00253,0.0,0.29617]
[1779876804867,67.53,75788.36,0.0,-0.00253,0.0,0.29616]
[1779876813928,67.53,75788.22,0.0,-0.00252,0.0,0.29522]
[1779876818962,67.53,75795.99,0.0,-0.0025,0.0,0.29273]
[1779876823998,67.53,75796.48,0.0,-0.00249,0.0,0.29258]
[1779876829033,67.53,75797.56,0.0,-0.00249,0.0,0.29223]
[1779876834068,67.53,75797.38,0.0,-0.00249,0.0,0.29229]
[1779876841117,67.53,75797.46,0.0,-0.00249,0.0,0.29227]
[1779876847159,67.53,75801.55,0.0,-0.00248,0.0,0.29097]
[1779876852194,67.53,75803.12,0.0,-0.00247,0.0,0.29047]
[1779876857228,67.53,75808.46,0.0,-0.00246,0.0,0.28879]
[1779876862264,67.53,75815.01,0.0,-0.00244,0.0,0.28673]
[1779876867299,67.53,75815.12,0.0,-0.00244,0.0,0.2867]
[1779876872333,67.53,75815.17,0.0,-0.00243,0.0,0.28572]
[1779876877372,67.53,75820.24,0.0,-0.00241,0.0,0.28414]
[1779876882406,67.53,75826.73,0.0,-0.0024,0.0,0.28213]
[1779876887440,67.53,75834.89,0.0,-0.00237,0.0,0.27963]
[1779876892475,67.53,75840.71,0.0,-0.00236,0.0,0.27785]
[1779876897510,67.53,75849.84,0.0,-0.00233,0.0,0.27509]
[1779876902547,67.53,75844.03,0.0,-0.00235,0.0,0.27685]
[1779876907581,67.53,75847.24,0.0,-0.00234,0.0,0.27587]
[1779876914632,67.53,75847.62,0.0,-0.00234,0.0,0.27576]
[1779876920673,67.53,75849.64,0.0,-0.00233,0.0,0.27515]
[1779876925708,67.53,75843.64,0.0,-0.00235,0.0,0.27696]
[1779876931751,67.53,75843.11,0.0,-0.00234,0.0,0.27618]
[1779876938799,67.53,75844.48,0.0,-0.00234,0.0,0.27577]
[1779876948726,67.53,75845.85,0.0,-0.00233,0.0,0.27535]
[1779876953903,67.53,75851.6,0.0,-0.00232,0.0,0.27362]
[1779876958939,67.53,75849.57,0.0,-0.00232,0.0,0.27423]
[1779876965988,67.53,75848.14,0.0,-0.00233,0.0,0.27466]
[1779876971023,67.53,75849.11,0.0,-0.00232,0.0,0.27437]
[1779876976057,67.53,75849.65,0.0,-0.00232,0.0,0.27421]
[1779876982100,67.53,75852.94,0.0,-0.00231,0.0,0.27322]
[1779876987136,67.53,75851.6,0.0,-0.00232,0.0,0.27362]
[1779876992170,67.53,75850.98,0.0,-0.00231,0.0,0.27287]
[1779876997208,67.53,75856.5,0.0,-0.00229,0.0,0.27122]
[1779877002242,67.53,75858.39,0.0,-0.00229,0.0,0.27066]
[1779877007277,67.53,75868.59,0.0,-0.00226,0.0,0.26764]
[1779877012312,67.53,75875.15,0.0,-0.00224,0.0,0.26572]
[1779877017347,67.53,75875.06,0.0,-0.00224,0.0,0.26575]
[1779877022382,67.53,75879.43,0.0,-0.00223,0.0,0.26447]
[1779877027416,67.53,75887.84,0.0,-0.00221,0.0,0.26203]
[1779877032452,67.53,75886.21,0.0,-0.00221,0.0,0.2625]
[1779877038493,67.53,75886.79,0.0,-0.00221,0.0,0.26233]
[1779877043529,67.53,75891.34,0.0,-0.0022,0.0,0.26102]
[1779877048564,67.53,75895.64,0.0,-0.00219,0.0,0.25979]
[1779877059512,67.53,75895.18,0.0,-0.00218,0.0,0.25902]
[1779877064676,67.53,75900.55,0.0,-0.00217,0.0,0.25749]
[1779877069710,67.53,75896.77,0.0,-0.00218,0.0,0.25856]
[1779877074752,67.53,75896.67,0.0,-0.00218,0.0,0.25859]
[1779877079789,67.53,75888.04,0.0,-0.0022,0.0,0.26107]
[1779877084822,67.53,75887.26,0.0,-0.0022,0.0,0.26129]
[1779877089858,67.53,75885.96,0.0,-0.00221,0.0,0.26167]
[1779877094893,67.53,75883.52,0.0,-0.00221,0.0,0.26237]
[1779877099929,67.53,75881.38,0.0,-0.00222,0.0,0.26299]
[1779877104966,67.53,75880.83,0.0,-0.00222,0.0,0.26315]
[1779877113025,67.53,75879.29,0.0,-0.00222,0.0,0.26269]
[1779877119936,67.53,75877.02,0.0,-0.00222,0.0,0.26335]
[1779877125109,67.53,75874.69,0.0,-0.00223,0.0,0.26403]
[1779877130148,67.53,75857.61,0.0,-0.00228,0.0,0.26904]
[1779877135178,67.53,75856.26,0.0,-0.00228,0.0,0.26944]
[1779877140214,67.53,75856.67,0.0,-0.00228,0.0,0.26932]
[1779877145250,67.53,75856.48,0.0,-0.00228,0.0,0.26937]
[1779877150284,67.53,75859.91,0.0,-0.00227,0.0,0.26836]
[1779877155319,67.53,75872.91,0.0,-0.00223,0.0,0.26454]
[1779877160354,67.53,75872.04,0.0,-0.00224,0.0,0.2648]
[1779877165389,67.53,75871.66,0.0,-0.00224,0.0,0.26491]
[1779877170425,67.53,75860.76,0.0,-0.00227,0.0,0.26811]
[1779877175460,67.53,75861.12,0.0,-0.00226,0.0,0.26708]
[1779877180494,67.53,75870.05,0.0,-0.00223,0.0,0.26446]
[1779877185532,67.53,75870.04,0.0,-0.00223,0.0,0.26447]
[1779877190572,67.53,75868.98,0.0,-0.00224,0.0,0.26478]
[1779877195604,67.53,75868.25,0.0,-0.00224,0.0,0.26499]
[1779877201651,67.53,75868.22,0.0,-0.00224,0.0,0.265]
[1779877206686,67.53,75847.83,0.0,-0.0023,0.0,0.27101]
[1779877211721,67.53,75850.52,0.0,-0.00229,0.0,0.27021]
[1779877217763,67.53,75850.5,0.0,-0.00229,0.0,0.27022]
[1779877222797,67.53,75855.42,0.0,-0.00227,0.0,0.26876]
[1779877228839,67.53,75855.49,0.0,-0.00227,0.0,0.26874]
[1779877232867,67.53,75866.41,0.0,-0.00224,0.0,0.26461]
[1779877237906,67.53,75865.85,0.0,-0.00224,0.0,0.26477]
[1779877242939,67.53,75865.6,0.0,-0.00224,0.0,0.26485]
[1779877249987,67.53,75865.68,0.0,-0.00224,0.0,0.26482]
[1779877255023,67.53,75861.22,0.0,-0.00225,0.0,0.26613]
[1779877260057,67.53,75861.62,0.0,-0.00225,0.0,0.26601]
[1779877265093,67.53,75861.47,0.0,-0.00225,0.0,0.26606]
[1779877270128,67.53,75850.2,0.0,-0.00228,0.0,0.26938]
[1779877275163,67.53,75851.01,0.0,-0.00228,0.0,0.26914]
[1779877280203,67.53,75848.85,0.0,-0.00229,0.0,0.26978]
[1779877291151,67.53,75849.29,0.0,-0.00228,0.0,0.26872]
[1779877296318,67.53,75851.29,0.0,-0.00227,0.0,0.26813]
[1779877301353,67.53,75850.25,0.0,-0.00227,0.0,0.26844]
[1779877306391,67.53,75845.66,0.0,-0.00229,0.0,0.2698]
[1779877311426,67.53,75845.39,0.0,-0.00229,0.0,0.26988]
[1779877320486,67.53,75845.29,0.0,-0.00229,0.0,0.26991]
[1779877325522,67.53,75845.54,0.0,-0.00229,0.0,0.26983]
[1779877330558,67.53,75845.28,0.0,-0.00229,0.0,0.26991]
[1779877335595,67.53,75844.56,0.0,-0.00229,0.0,0.27013]
[1779877341502,67.53,75844.68,0.0,-0.00229,0.0,0.27009]
[1779877346669,67.53,75844.84,0.0,-0.00229,0.0,0.27004]
[1779877352710,67.53,75845.19,0.0,-0.00228,0.0,0.26901]
[1779877357745,67.53,75847.39,0.0,-0.00227,0.0,0.26836]
[1779877368822,67.53,75847.01,0.0,-0.00227,0.0,0.26847]
[1779877373857,67.53,75857.43,0.0,-0.00225,0.0,0.2654]
[1779877378894,67.53,75860.33,0.0,-0.00224,0.0,0.26455]
[1779877383930,67.53,75860.67,0.0,-0.00224,0.0,0.26446]
[1779877389969,67.53,75860.98,0.0,-0.00224,0.0,0.26437]
[1779877395009,67.53,75861.8,0.0,-0.00223,0.0,0.26413]
[1779877401047,67.53,75862.9,0.0,-0.00223,0.0,0.26381]
[1779877406083,67.53,75866.86,0.0,-0.00222,0.0,0.26265]
[1779877411118,67.53,75868.89,0.0,-0.00221,0.0,0.26116]
[1779877416153,67.53,75868.3,0.0,-0.00221,0.0,0.26133]
[1779877421191,67.53,75872.84,0.0,-0.0022,0.0,0.26002]
[1779877426226,67.53,75872.9,0.0,-0.0022,0.0,0.26]
[1779877431257,67.53,75885.69,0.0,-0.00216,0.0,0.25634]
[1779877437300,67.53,75886.67,0.0,-0.00216,0.0,0.25607]
[1779877442335,67.53,75882.74,0.0,-0.00217,0.0,0.25718]
[1779877447369,67.53,75882.6,0.0,-0.00217,0.0,0.25722]
[1779877452405,67.53,75878.84,0.0,-0.00218,0.0,0.2583]
[1779877457439,67.53,75881.14,0.0,-0.00217,0.0,0.25764]
[1779877462483,67.53,75872.75,0.0,-0.0022,0.0,0.26004]
[1779877467509,67.53,75878.54,0.0,-0.00218,0.0,0.25838]
[1779877472547,67.53,75876.63,0.0,-0.00218,0.0,0.25803]
[1779877478586,67.53,75875.61,0.0,-0.00218,0.0,0.25832]
[1779877483621,67.53,75874.92,0.0,-0.00218,0.0,0.25852]
[1779877488656,67.53,75879.01,0.0,-0.00217,0.0,0.25735]
[1779877497720,67.53,75881.79,0.0,-0.00216,0.0,0.25656]
[1779877502758,67.53,75878.72,0.0,-0.00217,0.0,0.25743]
[1779877508798,67.53,75878.32,0.0,-0.00217,0.0,0.25755]
[1779877513833,67.53,75878.55,0.0,-0.00217,0.0,0.25748]
[1779877518871,67.53,75878.37,0.0,-0.00217,0.0,0.25753]
[1779877523907,67.53,75882.44,0.0,-0.00216,0.0,0.25637]
[1779877529948,67.53,75881.11,0.0,-0.00217,0.0,0.25675]
[1779877534984,67.53,75881.87,0.0,-0.00216,0.0,0.25564]
[1779877540029,67.53,75887.12,0.0,-0.00214,0.0,0.25415]
[1779877545056,67.53,75895.58,0.0,-0.00212,0.0,0.25178]
[1779877550090,67.53,75897.32,0.0,-0.00212,0.0,0.25129]
[1779877556134,67.53,75899.51,0.0,-0.00211,0.0,0.25068]
[1779877561168,67.53,75902.42,0.0,-0.0021,0.0,0.24987]
[1779877566207,67.53,75904.34,0.0,-0.0021,0.0,0.24934]
[1779877571239,67.53,75907.68,0.0,-0.00209,0.0,0.24841]
[1779877576275,67.53,75912.25,0.0,-0.00208,0.0,0.24715]
[1779877583373,67.53,75914.04,0.0,-0.00207,0.0,0.24666]
[1779877589366,67.53,75918.34,0.0,-0.00206,0.0,0.24548]
[1779877594403,67.53,75917.32,0.0,-0.00206,0.0,0.24489]
[1779877599436,67.53,75916.09,0.0,-0.00206,0.0,0.24523]
[1779877604470,67.53,75918.31,0.0,-0.00205,0.0,0.24462]
[1779877609509,67.53,75923.17,0.0,-0.00204,0.0,0.2433]
[1779877614542,67.53,75923.91,0.0,-0.00204,0.0,0.2431]
[1779877619576,67.53,75922.2,0.0,-0.00204,0.0,0.24356]
[1779877624612,67.53,75922.35,0.0,-0.00204,0.0,0.24352]
[1779877629646,67.53,75925.2,0.0,-0.00204,0.0,0.24275]
[1779877634740,67.53,75925.03,0.0,-0.00204,0.0,0.24279]
[1779877640728,67.53,75925.61,0.0,-0.00204,0.0,0.24264]
[1779877645762,67.53,75924.03,0.0,-0.00204,0.0,0.24307]
[1779877650799,67.53,75925.12,0.0,-0.00204,0.0,0.24277]
[1779877655836,67.53,75925.01,0.0,-0.00203,0.0,0.24194]
[1779877660869,67.53,75919.32,0.0,-0.00204,0.0,0.24348]
[1779877666910,67.53,75920.0,0.0,-0.00204,0.0,0.2433]
[1779877671945,67.53,75920.61,0.0,-0.00204,0.0,0.24313]
[1779877676980,67.53,75921.12,0.0,-0.00204,0.0,0.243]
[1779877682016,67.53,75905.75,0.0,-0.00208,0.0,0.2472]
[1779877687050,67.53,75901.71,0.0,-0.00209,0.0,0.24831]
[1779877694098,67.53,75900.71,0.0,-0.00209,0.0,0.24859]
[1779877700141,67.53,75896.72,0.0,-0.0021,0.0,0.2497]
[1779877705175,67.53,75893.67,0.0,-0.00211,0.0,0.25055]
[1779877710210,67.53,75883.51,0.0,-0.00214,0.0,0.25339]
[1779877715305,67.53,75878.14,0.0,-0.00214,0.0,0.25402]
[1779877721287,67.53,75879.3,0.0,-0.00214,0.0,0.25369]
[1779877728336,67.53,75878.8,0.0,-0.00214,0.0,0.25383]
[1779877733373,67.53,75878.08,0.0,-0.00214,0.0,0.25403]
[1779877738406,67.53,75878.57,0.0,-0.00214,0.0,0.2539]
[1779877744448,67.53,75877.84,0.0,-0.00215,0.0,0.2541]
[1779877749484,67.53,75879.92,0.0,-0.00214,0.0,0.25351]
[1779877754519,67.53,75880.33,0.0,-0.00214,0.0,0.2534]
[1779877761568,67.53,75880.22,0.0,-0.00214,0.0,0.25343]
[1779877766603,67.53,75880.07,0.0,-0.00214,0.0,0.25347]
[1779877772644,67.53,75880.04,0.0,-0.00213,0.0,0.25259]
[1779877779693,67.53,75888.03,0.0,-0.00211,0.0,0.25036]
[1779877784729,67.53,75887.76,0.0,-0.00211,0.0,0.25043]
[1779877789761,67.53,75881.49,0.0,-0.00213,0.0,0.25218]
[1779877794799,67.53,75872.78,0.0,-0.00215,0.0,0.25464]
[1779877800841,67.53,75874.84,0.0,-0.00215,0.0,0.25406]
[1779877806960,67.53,75875.15,0.0,-0.00215,0.0,0.25397]
[1779877812945,67.53,75888.4,0.0,-0.00211,0.0,0.25025]
[1779877817979,67.53,75893.75,0.0,-0.0021,0.0,0.24876]
[1779877826036,67.53,75896.02,0.0,-0.00209,0.0,0.24814]
[1779877831070,67.53,75897.11,0.0,-0.00208,0.0,0.24696]
[1779877836105,67.53,75896.38,0.0,-0.00208,0.0,0.24716]
[1779877841141,67.53,75898.47,0.0,-0.00208,0.0,0.24659]
[1779877846177,67.53,75894.72,0.0,-0.00209,0.0,0.24762]
[1779877851212,67.53,75888.06,0.0,-0.0021,0.0,0.24947]
[1779877857309,67.53,75886.33,0.0,-0.00211,0.0,0.24995]
[1779877863350,67.53,75881.88,0.0,-0.00212,0.0,0.25119]
[1779877869336,67.53,75880.96,0.0,-0.00212,0.0,0.25145]
[1779877874371,67.53,75882.41,0.0,-0.00212,0.0,0.25104]
[1779877879406,67.53,75882.28,0.0,-0.00212,0.0,0.25108]
[1779877884441,67.53,75882.36,0.0,-0.00212,0.0,0.25106]
[1779877889477,67.53,75881.94,0.0,-0.00212,0.0,0.25117]
[1779877894512,67.53,75880.82,0.0,-0.00212,0.0,0.2506]
[1779877900553,67.53,75883.58,0.0,-0.00211,0.0,0.24983]
[1779877905588,67.53,75881.21,0.0,-0.00211,0.0,0.25049]
[1779877910623,67.53,75886.55,0.0,-0.0021,0.0,0.24901]
[1779877915658,67.53,75889.0,0.0,-0.00209,0.0,0.24833]
[1779877920693,67.53,75890.98,0.0,-0.00209,0.0,0.24778]
[1779877925729,67.53,75880.61,0.0,-0.00212,0.0,0.25066]
[1779877931771,67.53,75880.22,0.0,-0.00212,0.0,0.25077]
[1779877936806,67.53,75879.75,0.0,-0.00212,0.0,0.2509]
[1779877941848,67.53,75876.1,0.0,-0.00213,0.0,0.25192]
[1779877946876,67.53,75875.3,0.0,-0.00213,0.0,0.25215]
[1779877951913,67.53,75875.35,0.0,-0.00212,0.0,0.25125]
[1779877956947,67.53,75874.61,0.0,-0.00212,0.0,0.25145]
[1779877961982,67.53,75870.0,0.0,-0.00214,0.0,0.25275]
[1779877967021,67.53,75872.72,0.0,-0.00213,0.0,0.25198]
[1779877972054,67.53,75872.32,0.0,-0.00213,0.0,0.2521]
[1779877977089,67.53,75873.36,0.0,-0.00213,0.0,0.2518]
[1779877983132,67.53,75873.78,0.0,-0.00213,0.0,0.25169]
[1779877988166,67.53,75873.81,0.0,-0.00213,0.0,0.25168]
[1779877993202,67.53,75871.97,0.0,-0.00213,0.0,0.25219]
[1779877998237,67.53,75872.71,0.0,-0.00213,0.0,0.25199]
[1779878003272,67.53,75852.78,0.0,-0.00218,0.0,0.25764]
[1779878008307,67.53,75851.02,0.0,-0.00219,0.0,0.25814]
[1779878014350,67.53,75847.88,0.0,-0.00219,0.0,0.25814]
[1779878019385,67.53,75841.96,0.0,-0.0022,0.0,0.25984]
[1779878024420,67.53,75840.76,0.0,-0.00221,0.0,0.26019]
[1779878029454,67.53,75838.97,0.0,-0.00221,0.0,0.26071]
[1779878034571,67.53,75838.75,0.0,-0.00221,0.0,0.26077]
[1779878041540,67.53,75838.89,0.0,-0.00221,0.0,0.26073]
[1779878046595,67.53,75838.79,0.0,-0.00221,0.0,0.26076]
[1779878051614,67.53,75830.87,0.0,-0.00224,0.0,0.26306]
[1779878056648,67.53,75829.64,0.0,-0.00224,0.0,0.26342]
[1779878059671,67.53,75805.42,0.0,-0.00231,0.0,0.27058]
[1779878064797,67.53,75804.33,0.0,-0.00231,0.0,0.27091]
[1779878070748,67.53,75804.52,0.0,-0.00231,0.0,0.27085]
[1779878075784,67.53,75804.99,0.0,-0.0023,0.0,0.26977]
[1779878080817,67.53,75803.74,0.0,-0.0023,0.0,0.27014]
[1779878088873,67.53,75804.02,0.0,-0.0023,0.0,0.27006]
[1779878093911,67.53,75800.8,0.0,-0.00231,0.0,0.27102]
[1779878098946,67.53,75798.54,0.0,-0.00232,0.0,0.2717]
[1779878103981,67.53,75799.04,0.0,-0.00232,0.0,0.27155]
[1779878109018,67.53,75796.08,0.0,-0.00233,0.0,0.27244]
[1779878114052,67.53,75794.83,0.0,-0.00233,0.0,0.27282]
[1779878119087,67.53,75794.75,0.0,-0.00233,0.0,0.27284]
[1779878124122,67.53,75797.69,0.0,-0.00232,0.0,0.27196]
[1779878129157,67.53,75800.8,0.0,-0.00231,0.0,0.27102]
[1779878134192,67.53,75806.44,0.0,-0.00229,0.0,0.2684]
[1779878139227,67.53,75804.23,0.0,-0.00229,0.0,0.26906]
[1779878144263,67.53,75805.62,0.0,-0.00229,0.0,0.26864]
[1779878149299,67.53,75807.99,0.0,-0.00228,0.0,0.26794]
[1779878154334,67.53,75808.49,0.0,-0.00228,0.0,0.26779]
[1779878159370,67.53,75808.7,0.0,-0.00228,0.0,0.26773]
[1779878164406,67.53,75808.68,0.0,-0.00228,0.0,0.26774]
[1779878170451,67.53,75807.42,0.0,-0.00229,0.0,0.26811]
[1779878175588,67.53,75817.23,0.0,-0.00226,0.0,0.26521]
[1779878181529,67.53,75816.75,0.0,-0.00226,0.0,0.26535]
[1779878186564,67.53,75815.5,0.0,-0.00226,0.0,0.26572]
[1779878194621,67.53,75815.47,0.0,-0.00226,0.0,0.2648]
[1779878199655,67.53,75814.56,0.0,-0.00226,0.0,0.26507]
[1779878205802,67.53,75812.55,0.0,-0.00226,0.0,0.26566]
[1779878211740,67.53,75809.13,0.0,-0.00227,0.0,0.26667]
[1779878216774,67.53,75808.54,0.0,-0.00227,0.0,0.26684]
[1779878221809,67.53,75809.81,0.0,-0.00227,0.0,0.26647]
[1779878226845,67.53,75810.19,0.0,-0.00227,0.0,0.26636]
[1779878231879,67.53,75811.55,0.0,-0.00227,0.0,0.26596]
[1779878236914,67.53,75812.53,0.0,-0.00226,0.0,0.26567]
[1779878241949,67.53,75813.64,0.0,-0.00226,0.0,0.26534]
[1779878246984,67.53,75818.74,0.0,-0.00225,0.0,0.26384]
[1779878252021,67.53,75815.82,0.0,-0.00225,0.0,0.26377]
[1779878257055,67.53,75819.79,0.0,-0.00224,0.0,0.26261]
[1779878262090,67.53,75824.85,0.0,-0.00222,0.0,0.26114]
[1779878267125,67.53,75831.82,0.0,-0.0022,0.0,0.25912]
[1779878272160,67.53,75836.1,0.0,-0.00219,0.0,0.25789]
[1779878277194,67.53,75837.43,0.0,-0.00219,0.0,0.25751]
[1779878282231,67.53,75839.74,0.0,-0.00218,0.0,0.25685]
[1779878287264,67.53,75838.75,0.0,-0.00218,0.0,0.25713]
[1779878296442,67.53,75839.01,0.0,-0.00218,0.0,0.25706]
[1779878303380,67.53,75839.75,0.0,-0.00218,0.0,0.25685]
[1779878308415,67.53,75841.88,0.0,-0.00217,0.0,0.25624]
[1779878316582,67.53,75844.29,0.0,-0.00216,0.0,0.25465]
[1779878322513,67.53,75844.89,0.0,-0.00216,0.0,0.25448]
[1779878327548,67.53,75844.98,0.0,-0.00216,0.0,0.25445]
[1779878330570,67.53,75823.82,0.0,-0.00222,0.0,0.26052]
[1779878336722,67.53,75819.05,0.0,-0.00223,0.0,0.26191]
[1779878343661,67.53,75816.23,0.0,-0.00224,0.0,0.26273]
[1779878348695,67.53,75813.24,0.0,-0.00225,0.0,0.26361]
[1779878353731,67.53,75811.46,0.0,-0.00225,0.0,0.26413]
[1779878358767,67.53,75794.06,0.0,-0.0023,0.0,0.26928]
[1779878364809,67.53,75786.24,0.0,-0.00232,0.0,0.27162]
[1779878369843,67.53,75786.03,0.0,-0.00232,0.0,0.27168]
[1779878374878,67.53,75793.13,0.0,-0.00229,0.0,0.26862]
[1779878379913,67.53,75792.79,0.0,-0.0023,0.0,0.26872]
[1779878387072,67.53,75792.51,0.0,-0.0023,0.0,0.2688]
[1779878393005,67.53,75786.14,0.0,-0.00231,0.0,0.2707]
[1779878398041,67.53,75786.2,0.0,-0.00231,0.0,0.27069]
[1779878403076,67.53,75787.86,0.0,-0.00231,0.0,0.27019]
[1779878408109,67.53,75777.71,0.0,-0.00234,0.0,0.27324]
[1779878413144,67.53,75777.21,0.0,-0.00234,0.0,0.2734]
[1779878418180,67.53,75776.89,0.0,-0.00234,0.0,0.27349]
[1779878423215,67.53,75775.08,0.0,-0.00235,0.0,0.27404]
[1779878428249,67.53,75774.85,0.0,-0.00235,0.0,0.27411]
[1779878433285,67.53,75777.95,0.0,-0.00233,0.0,0.27222]
[1779878438321,67.53,75777.32,0.0,-0.00233,0.0,0.27241]
[1779878443356,67.53,75776.72,0.0,-0.00233,0.0,0.27259]
[1779878450404,67.53,75775.99,0.0,-0.00234,0.0,0.27281]
[1779878456447,67.53,75776.38,0.0,-0.00233,0.0,0.2727]
[1779878463498,67.53,75769.58,0.0,-0.00235,0.0,0.27476]
[1779878469540,67.53,75770.3,0.0,-0.00235,0.0,0.27454]
[1779878474575,67.53,75770.77,0.0,-0.00235,0.0,0.27439]
[1779878479611,67.53,75773.46,0.0,-0.00234,0.0,0.27358]
[1779878487789,67.53,75773.38,0.0,-0.00234,0.0,0.2736]
[1779878493710,67.53,75771.25,0.0,-0.00234,0.0,0.2733]
[1779878498748,67.53,75767.31,0.0,-0.00235,0.0,0.27449]
[1779878503783,67.53,75768.41,0.0,-0.00235,0.0,0.27416]
[1779878509824,67.53,75768.18,0.0,-0.00235,0.0,0.27423]
[1779878514859,67.53,75766.9,0.0,-0.00235,0.0,0.27462]
[1779878519894,67.53,75765.74,0.0,-0.00236,0.0,0.27497]
[1779878525936,67.53,75765.07,0.0,-0.00236,0.0,0.27517]
[1779878531978,67.53,75765.21,0.0,-0.00236,0.0,0.27513]
[1779878537013,67.53,75765.6,0.0,-0.00236,0.0,0.27501]
[1779878542049,67.53,75773.07,0.0,-0.00234,0.0,0.27275]
[1779878547084,67.53,75772.18,0.0,-0.00234,0.0,0.27301]
[1779878554133,67.53,75771.52,0.0,-0.00233,0.0,0.27226]
[1779878559167,67.53,75769.76,0.0,-0.00234,0.0,0.2728]
[1779878564202,67.53,75769.13,0.0,-0.00234,0.0,0.27299]
[1779878569238,67.53,75768.73,0.0,-0.00234,0.0,0.27311]
[1779878575281,67.53,75768.5,0.0,-0.00234,0.0,0.27318]
[1779878580315,67.53,75767.96,0.0,-0.00234,0.0,0.27334]
[1779878585350,67.53,75768.17,0.0,-0.00234,0.0,0.27328]
[1779878590385,67.53,75768.04,0.0,-0.00234,0.0,0.27332]
[1779878596427,67.53,75766.28,0.0,-0.00235,0.0,0.27385]
[1779878601464,67.53,75769.99,0.0,-0.00234,0.0,0.27273]
[1779878606498,67.53,75772.77,0.0,-0.00233,0.0,0.27189]
[1779878611532,67.53,75773.0,0.0,-0.00232,0.0,0.27087]
[1779878617575,67.53,75772.91,0.0,-0.00232,0.0,0.2709]
[1779878627645,67.53,75772.88,0.0,-0.00232,0.0,0.27091]
[1779878632679,67.53,75773.58,0.0,-0.00232,0.0,0.2707]
[1779878637717,67.53,75787.75,0.0,-0.00228,0.0,0.26647]
[1779878642749,67.53,75790.26,0.0,-0.00227,0.0,0.26573]
[1779878647785,67.53,75799.0,0.0,-0.00225,0.0,0.26315]
[1779878652820,67.53,75783.83,0.0,-0.00229,0.0,0.26763]
[1779878657855,67.53,75794.16,0.0,-0.00226,0.0,0.26457]
[1779878662890,67.53,75797.23,0.0,-0.00225,0.0,0.26367]
[1779878669063,67.53,75798.6,0.0,-0.00225,0.0,0.26327]
[1779878679133,67.53,75806.25,0.0,-0.00222,0.0,0.26012]
[1779878685047,67.53,75794.85,0.0,-0.00225,0.0,0.26344]
[1779878690082,67.53,75797.51,0.0,-0.00224,0.0,0.26266]
[1779878695118,67.53,75806.57,0.0,-0.00222,0.0,0.26002]
[1779878701176,67.53,75803.74,0.0,-0.00223,0.0,0.26085]
[1779878706212,67.53,75804.05,0.0,-0.00223,0.0,0.26076]
[1779878711249,67.53,75806.64,0.0,-0.00222,0.0,0.26]
[1779878716282,67.53,75806.15,0.0,-0.00222,0.0,0.26015]
[1779878721318,67.53,75809.05,0.0,-0.00221,0.0,0.25931]
[1779878726353,67.53,75818.46,0.0,-0.00219,0.0,0.2566]
[1779878732395,67.53,75820.75,0.0,-0.00217,0.0,0.25503]
[1779878737429,67.53,75822.02,0.0,-0.00217,0.0,0.25467]
[1779878742465,67.53,75822.57,0.0,-0.00217,0.0,0.25452]
[1779878750521,67.53,75822.31,0.0,-0.00217,0.0,0.25459]
[1779878755555,67.53,75825.45,0.0,-0.00216,0.0,0.2537]
[1779878760591,67.53,75833.78,0.0,-0.00214,0.0,0.25134]
[1779878765625,67.53,75838.39,0.0,-0.00212,0.0,0.25005]
[1779878770663,67.53,75822.75,0.0,-0.00217,0.0,0.25447]
[1779878775698,67.53,75807.45,0.0,-0.00221,0.0,0.25885]
[1779878780735,67.53,75801.45,0.0,-0.00222,0.0,0.26059]
[1779878785768,67.53,75799.04,0.0,-0.00223,0.0,0.26129]
[1779878790804,67.53,75794.47,0.0,-0.00224,0.0,0.26263]
[1779878795851,67.53,75802.68,0.0,-0.00221,0.0,0.25932]
[1779878800886,67.53,75807.09,0.0,-0.0022,0.0,0.25804]
[1779878806928,67.53,75806.23,0.0,-0.0022,0.0,0.25829]
[1779878811964,67.53,75804.67,0.0,-0.00221,0.0,0.25874]
[1779878816998,67.53,75805.59,0.0,-0.00221,0.0,0.25848]
[1779878822036,67.53,75805.18,0.0,-0.00221,0.0,0.25859]
[1779878827071,67.53,75803.91,0.0,-0.00221,0.0,0.25896]
[1779878832105,67.53,75799.62,0.0,-0.00222,0.0,0.2602]
[1779878837140,67.53,75799.05,0.0,-0.00222,0.0,0.26037]
[1779878842186,67.53,75786.15,0.0,-0.00226,0.0,0.26414]
[1779878847221,67.53,75784.17,0.0,-0.00227,0.0,0.26473]
[1779878852256,67.53,75789.98,0.0,-0.00224,0.0,0.26209]
[1779878857291,67.53,75794.93,0.0,-0.00223,0.0,0.26065]
[1779878862325,67.53,75794.88,0.0,-0.00223,0.0,0.26066]
[1779878867361,67.53,75796.42,0.0,-0.00222,0.0,0.26021]
[1779878872397,67.53,75786.3,0.0,-0.00225,0.0,0.26317]
[1779878877435,67.53,75789.2,0.0,-0.00224,0.0,0.26232]
[1779878882469,67.53,75791.58,0.0,-0.00224,0.0,0.26162]
[1779878887504,67.53,75802.29,0.0,-0.00221,0.0,0.25851]
[1779878892539,67.53,75802.1,0.0,-0.00221,0.0,0.25857]
[1779878897575,67.53,75801.93,0.0,-0.00221,0.0,0.25862]
[1779878902609,67.53,75806.85,0.0,-0.00219,0.0,0.2572]
[1779878907644,67.53,75806.1,0.0,-0.0022,0.0,0.25741]
[1779878912680,67.53,75806.37,0.0,-0.00219,0.0,0.25643]
[1779878917717,67.53,75797.34,0.0,-0.00221,0.0,0.25903]
[1779878923757,67.53,75801.26,0.0,-0.0022,0.0,0.2579]
[1779878928792,67.53,75801.17,0.0,-0.0022,0.0,0.25792]
[1779878933827,67.53,75795.5,0.0,-0.00222,0.0,0.25956]
[1779878938862,67.53,75795.92,0.0,-0.00222,0.0,0.25944]
[1779878943904,67.53,75800.22,0.0,-0.0022,0.0,0.2582]
[1779878949946,67.53,75806.82,0.0,-0.00219,0.0,0.2563]
[1779878954985,67.53,75800.76,0.0,-0.0022,0.0,0.25804]
[1779878960023,67.53,75802.13,0.0,-0.0022,0.0,0.25764]
[1779878966168,67.53,75802.33,0.0,-0.0022,0.0,0.25759]
[1779878972111,67.53,75805.95,0.0,-0.00218,0.0,0.25564]
[1779878977148,67.53,75805.78,0.0,-0.00218,0.0,0.25568]
[1779878983190,67.53,75804.68,0.0,-0.00219,0.0,0.256]
[1779878988225,67.53,75804.08,0.0,-0.00219,0.0,0.25617]
[1779878993260,67.53,75804.4,0.0,-0.00219,0.0,0.25608]
[1779878998295,67.53,75795.13,0.0,-0.00221,0.0,0.25875]
[1779879003331,67.53,75799.09,0.0,-0.0022,0.0,0.25761]
[1779879008366,67.53,75795.62,0.0,-0.00221,0.0,0.25861]
[1779879013418,67.53,75795.89,0.0,-0.00221,0.0,0.25853]
[1779879018450,67.53,75790.61,0.0,-0.00222,0.0,0.26006]
[1779879023486,67.53,75785.89,0.0,-0.00224,0.0,0.26144]
[1779879028521,67.53,75788.4,0.0,-0.00223,0.0,0.2607]
[1779879033557,67.53,75787.34,0.0,-0.00223,0.0,0.26009]
[1779879038590,67.53,75787.03,0.0,-0.00223,0.0,0.26018]
[1779879043627,67.53,75795.08,0.0,-0.0022,0.0,0.25785]
[1779879048661,67.53,75797.3,0.0,-0.0022,0.0,0.25721]
[1779879053699,67.53,75800.73,0.0,-0.00219,0.0,0.25622]
[1779879058732,67.53,75816.24,0.0,-0.00215,0.0,0.25181]
[1779879063767,67.53,75817.68,0.0,-0.00214,0.0,0.2514]
[1779879068808,67.53,75818.26,0.0,-0.00214,0.0,0.25124]
[1779879073841,67.53,75817.89,0.0,-0.00214,0.0,0.25134]
[1779879079890,67.53,75816.62,0.0,-0.00215,0.0,0.2517]
[1779879084926,67.53,75826.64,0.0,-0.00212,0.0,0.24888]
[1779879089961,67.53,75826.34,0.0,-0.00212,0.0,0.24897]
[1779879094998,67.53,75829.17,0.0,-0.0021,0.0,0.24729]
[1779879100035,67.53,75827.97,0.0,-0.00211,0.0,0.24762]
[1779879105067,67.53,75823.59,0.0,-0.00212,0.0,0.24884]
[1779879110103,67.53,75816.65,0.0,-0.00214,0.0,0.25079]
[1779879115137,67.53,75809.83,0.0,-0.00216,0.0,0.25272]
[1779879121181,67.53,75808.82,0.0,-0.00216,0.0,0.25301]
[1779879126214,67.53,75822.33,0.0,-0.00212,0.0,0.2492]
[1779879132258,67.53,75826.92,0.0,-0.00211,0.0,0.24791]
[1779879137365,67.53,75831.02,0.0,-0.0021,0.0,0.24677]
[1779879144341,67.53,75833.63,0.0,-0.00209,0.0,0.24605]
[1779879149375,67.53,75833.47,0.0,-0.00209,0.0,0.24609]
[1779879154412,67.53,75832.92,0.0,-0.00209,0.0,0.24536]
[1779879159447,67.53,75829.92,0.0,-0.00209,0.0,0.24619]
[1779879164485,67.53,75821.96,0.0,-0.00212,0.0,0.24841]
[1779879170527,67.53,75821.02,0.0,-0.00212,0.0,0.24867]
[1779879177648,67.53,75822.93,0.0,-0.00211,0.0,0.24814]
[1779879183618,67.53,75828.43,0.0,-0.0021,0.0,0.24661]
[1779879188654,67.53,75829.94,0.0,-0.00209,0.0,0.24619]
[1779879196709,67.53,75829.15,0.0,-0.0021,0.0,0.24641]
[1779879202752,67.53,75826.65,0.0,-0.0021,0.0,0.2471]
[1779879207860,67.53,75825.78,0.0,-0.00211,0.0,0.24734]
[1779879213832,67.53,75826.68,0.0,-0.0021,0.0,0.24621]
[1779879218863,67.53,75830.39,0.0,-0.00209,0.0,0.24518]
[1779879223899,67.53,75831.54,0.0,-0.00208,0.0,0.24486]
[1779879228935,67.53,75834.08,0.0,-0.00208,0.0,0.24416]
[1779879234976,67.53,75837.27,0.0,-0.00207,0.0,0.24329]
[1779879242031,67.53,75839.73,0.0,-0.00206,0.0,0.24261]
[1779879249080,67.53,75841.15,0.0,-0.00206,0.0,0.24222]
[1779879254115,67.53,75841.98,0.0,-0.00206,0.0,0.242]
[1779879259151,67.53,75843.87,0.0,-0.00205,0.0,0.24148]
[1779879264188,67.53,75840.76,0.0,-0.00206,0.0,0.24233]
[1779879269225,67.53,75841.27,0.0,-0.00206,0.0,0.24219]
[1779879274265,67.53,75843.49,0.0,-0.00204,0.0,0.24071]
[1779879279301,67.53,75843.11,0.0,-0.00205,0.0,0.24082]
[1779879284336,67.53,75844.64,0.0,-0.00204,0.0,0.2404]
[1779879289373,67.53,75844.01,0.0,-0.00204,0.0,0.24057]
[1779879294406,67.53,75843.89,0.0,-0.00204,0.0,0.2406]
[1779879299441,67.53,75846.9,0.0,-0.00204,0.0,0.23979]
[1779879304476,67.53,75847.01,0.0,-0.00204,0.0,0.23976]
[1779879310518,67.53,75845.92,0.0,-0.00204,0.0,0.24005]
[1779879317568,67.53,75847.06,0.0,-0.00204,0.0,0.23974]
[1779879322603,67.53,75846.69,0.0,-0.00204,0.0,0.23984]
[1779879327639,67.53,75845.26,0.0,-0.00204,0.0,0.24023]
[1779879332672,67.53,75834.91,0.0,-0.00206,0.0,0.24218]
[1779879337707,67.53,75833.45,0.0,-0.00206,0.0,0.24258]
[1779879342744,67.53,75830.84,0.0,-0.00207,0.0,0.2433]
[1779879347779,67.53,75829.31,0.0,-0.00207,0.0,0.24372]
[1779879353821,67.53,75828.61,0.0,-0.00208,0.0,0.24391]
[1779879358856,67.53,75823.9,0.0,-0.00209,0.0,0.24521]
[1779879363968,67.53,75823.1,0.0,-0.00209,0.0,0.24543]
[1779879369935,67.53,75823.3,0.0,-0.00209,0.0,0.24537]
[1779879374971,67.53,75825.07,0.0,-0.00209,0.0,0.24488]
[1779879380019,67.53,75829.05,0.0,-0.00208,0.0,0.24379]
[1779879391080,67.53,75830.47,0.0,-0.00206,0.0,0.24252]
[1779879396118,67.53,75836.06,0.0,-0.00205,0.0,0.24099]
[1779879401152,67.53,75835.57,0.0,-0.00205,0.0,0.24113]
[1779879406189,67.53,75835.71,0.0,-0.00205,0.0,0.24109]
[1779879412229,67.53,75824.26,0.0,-0.00208,0.0,0.24423]
[1779879418276,67.53,75819.39,0.0,-0.00209,0.0,0.24557]
[1779879423307,67.53,75817.56,0.0,-0.0021,0.0,0.24608]
[1779879428342,67.53,75815.94,0.0,-0.0021,0.0,0.24653]
[1779879434460,67.53,75816.97,0.0,-0.0021,0.0,0.24624]
[1779879444531,67.53,75817.95,0.0,-0.0021,0.0,0.24597]
[1779879451504,67.53,75818.56,0.0,-0.00209,0.0,0.24492]
[1779879457546,67.53,75814.23,0.0,-0.0021,0.0,0.24612]
[1779879462580,67.53,75812.12,0.0,-0.0021,0.0,0.2467]
[1779879467614,67.53,75810.85,0.0,-0.00211,0.0,0.24706]
[1779879472728,67.53,75809.47,0.0,-0.00211,0.0,0.24744]
[1779879478694,67.53,75812.09,0.0,-0.0021,0.0,0.24671]
[1779879485744,67.53,75814.17,0.0,-0.0021,0.0,0.24613]
[1779879490779,67.53,75813.44,0.0,-0.0021,0.0,0.24634]
[1779879495814,67.53,75812.43,0.0,-0.0021,0.0,0.24662]
[1779879501856,67.53,75811.69,0.0,-0.00211,0.0,0.24682]
[1779879506891,67.53,75815.92,0.0,-0.00209,0.0,0.24565]
[1779879512011,67.53,75813.85,0.0,-0.00209,0.0,0.24533]
[1779879519981,67.53,75812.93,0.0,-0.0021,0.0,0.24559]
[1779879525018,67.53,75810.74,0.0,-0.0021,0.0,0.2462]
[1779879530052,67.53,75815.46,0.0,-0.00209,0.0,0.24489]
[1779879535087,67.53,75814.95,0.0,-0.00209,0.0,0.24503]
[1779879540123,67.53,75814.63,0.0,-0.00209,0.0,0.24512]
[1779879546251,67.53,75812.92,0.0,-0.0021,0.0,0.24559]
[1779879553214,67.53,75811.95,0.0,-0.0021,0.0,0.24586]
[1779879558250,67.53,75811.09,0.0,-0.0021,0.0,0.2461]
[1779879563285,67.53,75810.78,0.0,-0.0021,0.0,0.24619]
[1779879568319,67.53,75814.41,0.0,-0.00209,0.0,0.24518]
[1779879573354,67.53,75819.11,0.0,-0.00207,0.0,0.243]
[1779879578389,67.53,75824.47,0.0,-0.00206,0.0,0.24153]
[1779879583424,67.53,75826.79,0.0,-0.00205,0.0,0.2409]
[1779879588461,67.53,75829.75,0.0,-0.00204,0.0,0.24009]
[1779879593494,67.53,75833.02,0.0,-0.00204,0.0,0.23921]
[1779879598534,67.53,75816.7,0.0,-0.00208,0.0,0.24366]
[1779879603656,67.53,75802.11,0.0,-0.00212,0.0,0.24771]
[1779879609610,67.53,75787.88,0.0,-0.00215,0.0,0.25172]
[1779879614653,67.53,75788.34,0.0,-0.00215,0.0,0.25159]
[1779879619692,67.53,75795.33,0.0,-0.00213,0.0,0.24961]
[1779879624724,67.53,75795.88,0.0,-0.00213,0.0,0.24946]
[1779879629763,67.53,75796.62,0.0,-0.00213,0.0,0.24925]
[1779879634802,67.53,75801.72,0.0,-0.00211,0.0,0.24693]
[1779879639837,67.53,75800.87,0.0,-0.00211,0.0,0.24716]
[1779879644872,67.53,75802.84,0.0,-0.00211,0.0,0.24662]
[1779879649908,67.53,75804.28,0.0,-0.0021,0.0,0.24622]
[1779879654943,67.53,75802.77,0.0,-0.00211,0.0,0.24664]
[1779879659978,67.53,75802.19,0.0,-0.00211,0.0,0.2468]
[1779879668033,67.53,75803.04,0.0,-0.00211,0.0,0.24656]
[1779879673069,67.53,75817.0,0.0,-0.00207,0.0,0.2427]
[1779879678104,67.53,75823.42,0.0,-0.00205,0.0,0.24094]
[1779879683164,67.53,75833.56,0.0,-0.00203,0.0,0.23819]
[1779879688199,67.53,75844.95,0.0,-0.002,0.0,0.23513]
[1779879693234,67.53,75851.88,0.0,-0.00197,0.0,0.23244]
[1779879698268,67.53,75852.53,0.0,-0.00197,0.0,0.23227]
[1779879703303,67.53,75865.61,0.0,-0.00194,0.0,0.22884]
[1779879708339,67.53,75860.39,0.0,-0.00195,0.0,0.2302]
[1779879713373,67.53,75861.9,0.0,-0.00195,0.0,0.2298]
[1779879719416,67.53,75861.86,0.0,-0.00195,0.0,0.22981]
[1779879724450,67.53,75864.18,0.0,-0.00194,0.0,0.22921]
[1779879729485,67.53,75864.09,0.0,-0.00194,0.0,0.22923]
[1779879734606,67.53,75864.09,0.0,-0.00194,0.0,0.22923]
[1779879740563,67.53,75865.89,0.0,-0.00194,0.0,0.22876]
[1779879746605,67.53,75863.99,0.0,-0.00194,0.0,0.22926]
[1779879751640,67.53,75863.97,0.0,-0.00194,0.0,0.22842]
[1779879756676,67.53,75866.31,0.0,-0.00193,0.0,0.22781]
[1779879761711,67.53,75871.51,0.0,-0.00192,0.0,0.22647]
[1779879766746,67.53,75877.91,0.0,-0.0019,0.0,0.22482]
[1779879771782,67.53,75884.9,0.0,-0.00189,0.0,0.22303]
[1779879776817,67.53,75886.13,0.0,-0.00188,0.0,0.22272]
[1779879781852,67.53,75883.7,0.0,-0.00189,0.0,0.22334]
[1779879786886,67.53,75881.78,0.0,-0.00189,0.0,0.22383]
[1779879791922,67.53,75880.41,0.0,-0.0019,0.0,0.22418]
[1779879796956,67.53,75881.04,0.0,-0.00189,0.0,0.22402]
[1779879801992,67.53,75883.03,0.0,-0.00189,0.0,0.22351]
[1779879807029,67.53,75883.95,0.0,-0.00189,0.0,0.22327]
[1779879812063,67.53,75874.48,0.0,-0.0019,0.0,0.22487]
[1779879818105,67.53,75874.29,0.0,-0.0019,0.0,0.22492]
[1779879823138,67.53,75868.69,0.0,-0.00192,0.0,0.22636]
[1779879828174,67.53,75860.07,0.0,-0.00194,0.0,0.2286]
[1779879837237,67.53,75861.36,0.0,-0.00194,0.0,0.22826]
[1779879842272,67.53,75863.88,0.0,-0.00193,0.0,0.22761]
[1779879847307,67.53,75865.62,0.0,-0.00193,0.0,0.22715]
[1779879852343,67.53,75866.23,0.0,-0.00192,0.0,0.227]
[1779879857379,67.53,75873.99,0.0,-0.00191,0.0,0.22499]
[1779879862415,67.53,75871.2,0.0,-0.00191,0.0,0.22571]
[1779879867450,67.53,75871.45,0.0,-0.00191,0.0,0.22565]
[1779879872485,67.53,75871.37,0.0,-0.0019,0.0,0.22484]
[1779879877520,67.53,75871.35,0.0,-0.0019,0.0,0.22484]
[1779879883563,67.53,75871.54,0.0,-0.0019,0.0,0.22479]
[1779879888596,67.53,75865.18,0.0,-0.00192,0.0,0.22643]
[1779879893632,67.53,75862.88,0.0,-0.00193,0.0,0.22703]
[1779879898667,67.53,75863.64,0.0,-0.00192,0.0,0.22683]
[1779879903704,67.53,75865.48,0.0,-0.00192,0.0,0.22635]
[1779879908739,67.53,75865.56,0.0,-0.00192,0.0,0.22633]
[1779879913775,67.53,75860.95,0.0,-0.00193,0.0,0.22753]
[1779879918809,67.53,75859.45,0.0,-0.00193,0.0,0.22792]
[1779879923845,67.53,75863.94,0.0,-0.00192,0.0,0.22675]
[1779879928879,67.53,75864.56,0.0,-0.00192,0.0,0.22659]
[1779879933914,67.53,75863.87,0.0,-0.00192,0.0,0.22594]
[1779879938950,67.53,75862.97,0.0,-0.00192,0.0,0.22617]
[1779879944992,67.53,75863.25,0.0,-0.00192,0.0,0.2261]
[1779879950034,67.53,75869.39,0.0,-0.0019,0.0,0.22451]
[1779879955070,67.53,75866.31,0.0,-0.00191,0.0,0.22531]
[1779879960225,67.53,75868.56,0.0,-0.0019,0.0,0.22473]
[1779879966149,67.53,75869.93,0.0,-0.0019,0.0,0.22438]
[1779879971185,67.53,75871.11,0.0,-0.0019,0.0,0.22407]
[1779879977227,67.53,75870.04,0.0,-0.0019,0.0,0.22435]
[1779879982262,67.53,75867.96,0.0,-0.00191,0.0,0.22488]
[1779879990435,67.53,75858.59,0.0,-0.00193,0.0,0.2273]
[1779879996360,67.53,75860.12,0.0,-0.00192,0.0,0.22607]
[1779880004417,67.53,75860.24,0.0,-0.00192,0.0,0.22604]
[1779880009452,67.53,75869.65,0.0,-0.00189,0.0,0.22362]
[1779880014487,67.53,75867.66,0.0,-0.0019,0.0,0.22413]
[1779880020645,67.53,75867.51,0.0,-0.0019,0.0,0.22417]
[1779880026575,67.53,75866.25,0.0,-0.0019,0.0,0.22449]
[1779880031609,67.53,75865.94,0.0,-0.0019,0.0,0.22457]
[1779880036644,67.53,75867.38,0.0,-0.0019,0.0,0.2242]
[1779880041680,67.53,75866.6,0.0,-0.0019,0.0,0.2244]
[1779880046714,67.53,75866.29,0.0,-0.0019,0.0,0.22448]
[1779880051749,67.53,75871.41,0.0,-0.00188,0.0,0.22234]
[1779880057791,67.53,75872.36,0.0,-0.00188,0.0,0.2221]
[1779880062828,67.53,75875.97,0.0,-0.00187,0.0,0.22118]
[1779880067861,67.53,75875.38,0.0,-0.00187,0.0,0.22133]
[1779880077931,67.53,75876.45,0.0,-0.00187,0.0,0.22106]
[1779880082966,67.53,75875.51,0.0,-0.00187,0.0,0.2213]
[1779880088002,67.53,75873.47,0.0,-0.00188,0.0,0.22182]
[1779880093038,67.53,75869.86,0.0,-0.00189,0.0,0.22274]
[1779880098072,67.53,75867.72,0.0,-0.00189,0.0,0.22328]
[1779880103106,67.53,75868.46,0.0,-0.00189,0.0,0.22309]
[1779880109149,67.53,75868.61,0.0,-0.00189,0.0,0.22306]
[1779880114183,67.53,75869.01,0.0,-0.00188,0.0,0.22213]
[1779880119218,67.53,75869.01,0.0,-0.00188,0.0,0.22213]
[1779880124254,67.53,75871.28,0.0,-0.00188,0.0,0.22155]
[1779880129295,67.53,75868.64,0.0,-0.00188,0.0,0.22222]
[1779880135339,67.53,75868.76,0.0,-0.00188,0.0,0.22219]
[1779880140373,67.53,75869.42,0.0,-0.00188,0.0,0.22202]
[1779880145408,67.53,75862.12,0.0,-0.0019,0.0,0.22389]
[1779880150445,67.53,75865.62,0.0,-0.00189,0.0,0.22299]
[1779880155480,67.53,75872.4,0.0,-0.00187,0.0,0.22127]
[1779880160516,67.53,75870.79,0.0,-0.00188,0.0,0.22167]
[1779880165550,67.53,75872.07,0.0,-0.00188,0.0,0.22135]
[1779880170586,67.53,75868.73,0.0,-0.00188,0.0,0.2222]
[1779880175621,67.53,75868.47,0.0,-0.00188,0.0,0.22144]
[1779880180655,67.53,75866.4,0.0,-0.00188,0.0,0.22197]
[1779880185690,67.53,75865.98,0.0,-0.00188,0.0,0.22207]
[1779880189724,67.53,75839.35,0.0,-0.00195,0.0,0.22895]
[1779880197779,67.53,75837.11,0.0,-0.00195,0.0,0.22953]
[1779880204826,67.53,75839.97,0.0,-0.00195,0.0,0.22878]
[1779880209863,67.53,75831.62,0.0,-0.00197,0.0,0.23098]
[1779880214896,67.53,75829.4,0.0,-0.00197,0.0,0.23156]
[1779880220939,67.53,75827.47,0.0,-0.00198,0.0,0.23207]
[1779880225974,67.53,75828.64,0.0,-0.00197,0.0,0.23176]
[1779880232124,67.53,75827.52,0.0,-0.00197,0.0,0.23121]
[1779880240069,67.53,75827.52,0.0,-0.00197,0.0,0.23121]
[1779880248130,67.53,75827.13,0.0,-0.00197,0.0,0.23131]
[1779880253163,67.53,75827.8,0.0,-0.00197,0.0,0.23113]
[1779880262335,67.53,75828.03,0.0,-0.00197,0.0,0.23107]
[1779880268268,67.53,75831.33,0.0,-0.00196,0.0,0.2302]
[1779880273304,67.53,75826.4,0.0,-0.00197,0.0,0.2315]
[1779880280352,67.53,75826.77,0.0,-0.00197,0.0,0.2314]
[1779880285386,67.53,75827.29,0.0,-0.00197,0.0,0.23127]
[1779880291429,67.53,75827.68,0.0,-0.00196,0.0,0.23031]
[1779880296463,67.53,75831.8,0.0,-0.00195,0.0,0.22923]
[1779880301498,67.53,75833.4,0.0,-0.00195,0.0,0.22881]
[1779880306533,67.53,75838.64,0.0,-0.00194,0.0,0.22744]
[1779880312691,67.53,75844.81,0.0,-0.00192,0.0,0.22584]
[1779880318620,67.53,75843.29,0.0,-0.00192,0.0,0.22623]
[1779880323655,67.53,75839.5,0.0,-0.00193,0.0,0.22722]
[1779880328691,67.53,75839.13,0.0,-0.00193,0.0,0.22731]
[1779880333726,67.53,75839.77,0.0,-0.00193,0.0,0.22715]
[1779880338761,67.53,75844.27,0.0,-0.00192,0.0,0.22598]
[1779880343796,67.53,75850.87,0.0,-0.00191,0.0,0.22428]
[1779880348831,67.53,75851.16,0.0,-0.0019,0.0,0.2242]
[1779880353868,67.53,75849.97,0.0,-0.0019,0.0,0.22368]
[1779880358900,67.53,75847.88,0.0,-0.00191,0.0,0.22421]
[1779880363935,67.53,75848.0,0.0,-0.00191,0.0,0.22418]
[1779880368970,67.53,75856.04,0.0,-0.00189,0.0,0.22212]
[1779880374005,67.53,75862.07,0.0,-0.00187,0.0,0.22059]
[1779880379041,67.53,75861.16,0.0,-0.00187,0.0,0.22082]
[1779880384077,67.53,75863.24,0.0,-0.00187,0.0,0.2203]
[1779880390120,67.53,75864.05,0.0,-0.00187,0.0,0.22009]
[1779880395155,67.53,75863.35,0.0,-0.00187,0.0,0.22027]
[1779880401196,67.53,75863.32,0.0,-0.00187,0.0,0.22028]
[1779880406232,67.53,75864.8,0.0,-0.00187,0.0,0.2199]
[1779880411268,67.53,75864.19,0.0,-0.00186,0.0,0.21923]
[1779880420331,67.53,75863.57,0.0,-0.00186,0.0,0.21939]
[1779880425382,67.53,75865.58,0.0,-0.00186,0.0,0.21888]
[1779880430417,67.53,75866.48,0.0,-0.00185,0.0,0.21866]
[1779880435457,67.53,75865.87,0.0,-0.00186,0.0,0.21881]
[1779880442506,67.53,75866.58,0.0,-0.00185,0.0,0.21863]
[1779880447541,67.53,75864.2,0.0,-0.00186,0.0,0.21923]
[1779880452576,67.53,75864.57,0.0,-0.00186,0.0,0.21914]
[1779880459626,67.53,75862.87,0.0,-0.00186,0.0,0.21957]
[1779880464659,67.53,75862.49,0.0,-0.00186,0.0,0.21966]
[1779880473816,67.53,75862.39,0.0,-0.00186,0.0,0.21887]
[1779880479766,67.53,75862.42,0.0,-0.00186,0.0,0.21886]
[1779880485808,67.53,75861.43,0.0,-0.00186,0.0,0.21911]
[1779880492857,67.53,75848.22,0.0,-0.00189,0.0,0.22246]
[1779880500913,67.53,75850.7,0.0,-0.00189,0.0,0.22183]
[1779880505947,67.53,75856.06,0.0,-0.00187,0.0,0.22047]
[1779880510983,67.53,75856.55,0.0,-0.00187,0.0,0.22034]
[1779880516026,67.53,75857.23,0.0,-0.00187,0.0,0.22017]
[1779880521053,67.53,75869.36,0.0,-0.00184,0.0,0.21712]
[1779880526087,67.53,75869.28,0.0,-0.00184,0.0,0.21714]
[1779880528104,67.53,75887.27,0.0,-0.0018,0.0,0.21268]
[1779880533137,67.53,75889.67,0.0,-0.00179,0.0,0.2113]
[1779880538171,67.53,75906.67,0.0,-0.00175,0.0,0.20718]
[1779880543207,67.53,75908.76,0.0,-0.00174,0.0,0.20668]
[1779880548241,67.53,75912.42,0.0,-0.00174,0.0,0.20581]
[1779880553276,67.53,75917.6,0.0,-0.00172,0.0,0.20457]
[1779880558313,67.53,75919.1,0.0,-0.00172,0.0,0.20422]
[1779880563347,67.53,75914.32,0.0,-0.00173,0.0,0.20535]
[1779880568388,67.53,75914.4,0.0,-0.00173,0.0,0.20533]
[1779880574431,67.53,75897.19,0.0,-0.00177,0.0,0.20947]
[1779880580474,67.53,75885.54,0.0,-0.0018,0.0,0.21231]
[1779880585509,67.53,75884.28,0.0,-0.0018,0.0,0.21262]
[1779880590543,67.53,75882.64,0.0,-0.0018,0.0,0.21302]
[1779880595600,67.53,75879.34,0.0,-0.0018,0.0,0.21303]
[1779880596592,67.53,75843.36,0.0,-0.00189,0.0,0.22204]
[1779880601625,67.53,75836.06,0.0,-0.00191,0.0,0.22391]
[1779880606666,67.53,75853.69,0.0,-0.00186,0.0,0.21942]
[1779880611701,67.53,75863.92,0.0,-0.00184,0.0,0.21685]
[1779880616739,67.53,75864.6,0.0,-0.00184,0.0,0.21668]
[1779880621777,67.53,75861.84,0.0,-0.00184,0.0,0.21737]
[1779880626812,67.53,75853.5,0.0,-0.00186,0.0,0.21947]
[1779880631846,67.53,75854.73,0.0,-0.00186,0.0,0.21916]
[1779880637889,67.53,75854.42,0.0,-0.00186,0.0,0.21924]
[1779880642924,67.53,75855.34,0.0,-0.00186,0.0,0.219]
[1779880647962,67.53,75857.28,0.0,-0.00186,0.0,0.21852]
[1779880652994,67.53,75859.35,0.0,-0.00184,0.0,0.21718]
[1779880659037,67.53,75866.7,0.0,-0.00183,0.0,0.21534]
[1779880664071,67.53,75871.92,0.0,-0.00181,0.0,0.21405]
[1779880669107,67.53,75871.04,0.0,-0.00182,0.0,0.21427]
[1779880674143,67.53,75872.95,0.0,-0.00181,0.0,0.2138]
[1779880679177,67.53,75876.09,0.0,-0.0018,0.0,0.21302]
[1779880684212,67.53,75876.31,0.0,-0.0018,0.0,0.21297]
[1779880689248,67.53,75878.7,0.0,-0.0018,0.0,0.21238]
[1779880694284,67.53,75881.56,0.0,-0.00179,0.0,0.21168]
[1779880699318,67.53,75882.1,0.0,-0.00179,0.0,0.21155]
[1779880704354,67.53,75878.99,0.0,-0.0018,0.0,0.21231]
[1779880710395,67.53,75875.89,0.0,-0.00181,0.0,0.21307]
[1779880715431,67.53,75875.0,0.0,-0.0018,0.0,0.21249]
[1779880722481,67.53,75874.09,0.0,-0.0018,0.0,0.21271]
[1779880727517,67.53,75873.05,0.0,-0.00181,0.0,0.21297]
[1779880732551,67.53,75875.39,0.0,-0.0018,0.0,0.21239]
[1779880737586,67.53,75876.3,0.0,-0.0018,0.0,0.21217]
[1779880742621,67.53,75875.22,0.0,-0.0018,0.0,0.21243]
[1779880747656,67.53,75873.17,0.0,-0.0018,0.0,0.21294]
[1779880752691,67.53,75872.23,0.0,-0.00181,0.0,0.21317]
[1779880757727,67.53,75871.89,0.0,-0.00181,0.0,0.21325]
[1779880762762,67.53,75870.25,0.0,-0.00181,0.0,0.21366]
[1779880767796,67.53,75870.6,0.0,-0.00181,0.0,0.21357]
[1779880775928,67.53,75867.73,0.0,-0.00181,0.0,0.21347]
[1779880783909,67.53,75868.47,0.0,-0.00181,0.0,0.21329]
[1779880788944,67.53,75869.2,0.0,-0.00181,0.0,0.21311]
[1779880793980,67.53,75869.98,0.0,-0.00181,0.0,0.21292]
[1779880799015,67.53,75868.85,0.0,-0.00181,0.0,0.2132]
[1779880806139,67.53,75869.19,0.0,-0.00181,0.0,0.21311]
[1779880812111,67.53,75867.74,0.0,-0.00181,0.0,0.21347]
[1779880817148,67.53,75872.57,0.0,-0.0018,0.0,0.21228]
[1779880822181,67.53,75872.74,0.0,-0.0018,0.0,0.21224]
[1779880827216,67.53,75872.39,0.0,-0.0018,0.0,0.21233]
[1779880832254,67.53,75871.13,0.0,-0.0018,0.0,0.21183]
[1779880837286,67.53,75880.6,0.0,-0.00177,0.0,0.20952]
[1779880842321,67.53,75883.52,0.0,-0.00177,0.0,0.20881]
[1779880847356,67.53,75884.18,0.0,-0.00177,0.0,0.20865]
[1779880853398,67.53,75883.91,0.0,-0.00177,0.0,0.20872]
[1779880858434,67.53,75889.68,0.0,-0.00175,0.0,0.20733]
[1779880863470,67.53,75899.35,0.0,-0.00173,0.0,0.20501]
[1779880868507,67.53,75904.09,0.0,-0.00172,0.0,0.20389]
[1779880873540,67.53,75907.41,0.0,-0.00171,0.0,0.2031]
[1779880878575,67.53,75907.38,0.0,-0.00171,0.0,0.20311]
[1779880884617,67.53,75907.01,0.0,-0.00172,0.0,0.2032]
[1779880889652,67.53,75909.41,0.0,-0.00171,0.0,0.20263]
[1779880894687,67.53,75912.05,0.0,-0.0017,0.0,0.20124]
[1779880899722,67.53,75912.87,0.0,-0.0017,0.0,0.20104]
[1779880904757,67.53,75914.13,0.0,-0.00169,0.0,0.20075]
[1779880909792,67.53,75922.37,0.0,-0.00168,0.0,0.19883]
[1779880914828,67.53,75921.45,0.0,-0.00168,0.0,0.19904]
[1779880919863,67.53,75921.11,0.0,-0.00168,0.0,0.19912]
[1779880924898,67.53,75915.31,0.0,-0.00169,0.0,0.20047]
[1779880930939,67.53,75914.46,0.0,-0.00169,0.0,0.20067]
[1779880937063,67.53,75915.29,0.0,-0.00169,0.0,0.20048]
[1779880943027,67.53,75913.49,0.0,-0.00169,0.0,0.2009]
[1779880948060,67.53,75913.0,0.0,-0.0017,0.0,0.20101]
[1779880956115,67.53,75911.59,0.0,-0.00169,0.0,0.20057]
[1779880962177,67.53,75913.08,0.0,-0.00169,0.0,0.20023]
[1779880967280,67.53,75914.19,0.0,-0.00169,0.0,0.19997]
[1779880974261,67.53,75912.36,0.0,-0.00169,0.0,0.20039]
[1779880980316,67.53,75910.87,0.0,-0.00169,0.0,0.20074]
[1779880985338,67.53,75916.62,0.0,-0.00168,0.0,0.1994]
[1779880990374,67.53,75921.4,0.0,-0.00167,0.0,0.19829]
[1779880995409,67.53,75919.77,0.0,-0.00167,0.0,0.19867]
[1779881000445,67.53,75911.96,0.0,-0.00169,0.0,0.20049]
[1779881005479,67.53,75913.0,0.0,-0.00169,0.0,0.20024]
[1779881010514,67.53,75913.69,0.0,-0.00169,0.0,0.20008]
[1779881015548,67.53,75916.06,0.0,-0.00168,0.0,0.19877]
[1779881020583,67.53,75913.28,0.0,-0.00168,0.0,0.19941]
[1779881025618,67.53,75913.6,0.0,-0.00168,0.0,0.19934]
[1779881030653,67.53,75917.87,0.0,-0.00167,0.0,0.19835]
[1779881036696,67.53,75918.02,0.0,-0.00167,0.0,0.19831]
[1779881041736,67.53,75922.19,0.0,-0.00166,0.0,0.19735]
[1779881046766,67.53,75918.37,0.0,-0.00167,0.0,0.19823]
[1779881051801,67.53,75921.02,0.0,-0.00167,0.0,0.19762]
[1779881056836,67.53,75921.52,0.0,-0.00166,0.0,0.1975]
[1779881061871,67.53,75922.31,0.0,-0.00166,0.0,0.19732]
[1779881066906,67.53,75920.56,0.0,-0.00167,0.0,0.19772]
[1779881071941,67.53,75914.92,0.0,-0.00167,0.0,0.19827]
[1779881076976,67.53,75914.58,0.0,-0.00167,0.0,0.19834]
[1779881082011,67.53,75914.86,0.0,-0.00167,0.0,0.19828]
[1779881087050,67.53,75915.07,0.0,-0.00167,0.0,0.19823]
[1779881092084,67.53,75915.39,0.0,-0.00167,0.0,0.19816]
[1779881097119,67.53,75914.75,0.0,-0.00167,0.0,0.19831]
[1779881102153,67.53,75914.95,0.0,-0.00167,0.0,0.19826]
[1779881107189,67.53,75915.17,0.0,-0.00167,0.0,0.19821]
[1779881112225,67.53,75915.26,0.0,-0.00167,0.0,0.19819]
[1779881119273,67.53,75915.81,0.0,-0.00167,0.0,0.19806]
[1779881124309,67.53,75914.48,0.0,-0.00167,0.0,0.19837]
[1779881129343,67.53,75914.54,0.0,-0.00167,0.0,0.19835]
[1779881134377,67.53,75914.03,0.0,-0.00167,0.0,0.19771]
[1779881139414,67.53,75914.56,0.0,-0.00167,0.0,0.19759]
[1779881144452,67.53,75912.38,0.0,-0.00167,0.0,0.19809]
[1779881149531,67.53,75906.42,0.0,-0.00168,0.0,0.19947]
[1779881154566,67.53,75903.72,0.0,-0.00169,0.0,0.2001]
[1779881160607,67.53,75899.11,0.0,-0.0017,0.0,0.20118]
[1779881165643,67.53,75894.52,0.0,-0.00171,0.0,0.20226]
[1779881171685,67.53,75892.1,0.0,-0.00172,0.0,0.20283]
[1779881176719,67.53,75889.51,0.0,-0.00172,0.0,0.20345]
[1779881181755,67.53,75887.79,0.0,-0.00173,0.0,0.20385]
[1779881187798,67.53,75885.75,0.0,-0.00173,0.0,0.20434]
[1779881197866,67.53,75885.12,0.0,-0.00172,0.0,0.20371]
[1779881202902,67.53,75883.53,0.0,-0.00173,0.0,0.20408]
[1779881208977,67.53,75885.04,0.0,-0.00173,0.0,0.20373]
[1779881214987,67.53,75885.62,0.0,-0.00172,0.0,0.20359]
[1779881220022,67.53,75883.43,0.0,-0.00173,0.0,0.20411]
[1779881225058,67.53,75882.43,0.0,-0.00173,0.0,0.20435]
[1779881230093,67.53,75883.47,0.0,-0.00173,0.0,0.2041]
[1779881235127,67.53,75891.67,0.0,-0.00171,0.0,0.20216]
[1779881240162,67.53,75894.29,0.0,-0.0017,0.0,0.20154]
[1779881245197,67.53,75897.69,0.0,-0.0017,0.0,0.20074]
[1779881250233,67.53,75898.93,0.0,-0.00169,0.0,0.20045]
[1779881255270,67.53,75900.21,0.0,-0.00169,0.0,0.19938]
[1779881260304,67.53,75900.81,0.0,-0.00168,0.0,0.19924]
[1779881265338,67.53,75900.82,0.0,-0.00168,0.0,0.19924]
[1779881270373,67.53,75885.68,0.0,-0.00172,0.0,0.20279]
[1779881275409,67.53,75878.98,0.0,-0.00173,0.0,0.20438]
[1779881282457,67.53,75880.13,0.0,-0.00173,0.0,0.20411]
[1779881287500,67.53,75880.29,0.0,-0.00173,0.0,0.20407]
[1779881292531,67.53,75881.33,0.0,-0.00173,0.0,0.20383]
[1779881297565,67.53,75882.94,0.0,-0.00172,0.0,0.20344]
[1779881302600,67.53,75883.21,0.0,-0.00172,0.0,0.20338]
[1779881308643,67.53,75882.25,0.0,-0.00172,0.0,0.20361]
[1779881313680,67.53,75879.35,0.0,-0.00172,0.0,0.20351]
[1779881318714,67.53,75867.83,0.0,-0.00175,0.0,0.20626]
[1779881323750,67.53,75865.8,0.0,-0.00176,0.0,0.20675]
[1779881328784,67.53,75864.04,0.0,-0.00176,0.0,0.20718]
[1779881334828,67.53,75847.47,0.0,-0.0018,0.0,0.21121]
[1779881339863,67.53,75848.79,0.0,-0.00179,0.0,0.21088]
[1779881344899,67.53,75848.97,0.0,-0.00179,0.0,0.21084]
[1779881349934,67.53,75853.66,0.0,-0.00178,0.0,0.20969]
[1779881354970,67.53,75859.04,0.0,-0.00177,0.0,0.20838]
[1779881360032,67.53,75860.51,0.0,-0.00177,0.0,0.20803]
[1779881365040,67.53,75860.24,0.0,-0.00177,0.0,0.20809]
[1779881370075,67.53,75850.44,0.0,-0.00179,0.0,0.21048]
[1779881375109,67.53,75837.42,0.0,-0.00181,0.0,0.21287]
[1779881380144,67.53,75838.31,0.0,-0.00181,0.0,0.21265]
[1779881385179,67.53,75834.8,0.0,-0.00182,0.0,0.21352]
[1779881390215,67.53,75832.4,0.0,-0.00183,0.0,0.21412]
[1779881395249,67.53,75830.21,0.0,-0.00183,0.0,0.21466]
[1779881400289,67.53,75825.7,0.0,-0.00184,0.0,0.21579]
[1779881405322,67.53,75814.46,0.0,-0.00187,0.0,0.21862]
[1779881410361,67.53,75801.99,0.0,-0.0019,0.0,0.22179]
[1779881415398,67.53,75800.96,0.0,-0.0019,0.0,0.22206]
[1779881420434,67.53,75797.33,0.0,-0.00191,0.0,0.22299]
[1779881425470,67.53,75784.82,0.0,-0.00194,0.0,0.22623]
[1779881430507,67.53,75769.13,0.0,-0.00198,0.0,0.23036]
[1779881435546,67.53,75764.39,0.0,-0.00199,0.0,0.23075]
[1779881440603,67.53,75749.91,0.0,-0.00202,0.0,0.23463]
[1779881445620,67.53,75743.47,0.0,-0.00204,0.0,0.23637]
[1779881450654,67.53,75743.13,0.0,-0.00204,0.0,0.23646]
[1779881455690,67.53,75744.35,0.0,-0.00204,0.0,0.23613]
[1779881460723,67.53,75743.93,0.0,-0.00204,0.0,0.23624]
[1779881465759,67.53,75754.99,0.0,-0.00201,0.0,0.23326]
[1779881470794,67.53,75755.27,0.0,-0.00201,0.0,0.23319]
[1779881475830,67.53,75744.65,0.0,-0.00204,0.0,0.23605]
[1779881480867,67.53,75744.85,0.0,-0.00204,0.0,0.236]
[1779881485928,67.53,75745.35,0.0,-0.00203,0.0,0.23586]
[1779881490937,67.53,75747.01,0.0,-0.00203,0.0,0.23541]
[1779881495975,67.53,75739.03,0.0,-0.00204,0.0,0.23669]
[1779881501016,67.53,75739.02,0.0,-0.00204,0.0,0.2367]
[1779881506047,67.53,75733.0,0.0,-0.00206,0.0,0.23834]
[1779881511082,67.53,75736.48,0.0,-0.00205,0.0,0.23739]
[1779881516141,67.53,75743.91,0.0,-0.00203,0.0,0.23537]
[1779881521154,67.53,75744.34,0.0,-0.00203,0.0,0.23526]
[1779881526188,67.53,75740.02,0.0,-0.00204,0.0,0.23643]
[1779881531226,67.53,75740.39,0.0,-0.00204,0.0,0.23633]
[1779881536263,67.53,75731.66,0.0,-0.00206,0.0,0.23871]
[1779881541294,67.53,75730.28,0.0,-0.00207,0.0,0.23908]
[1779881546329,67.53,75730.38,0.0,-0.00207,0.0,0.23906]
[1779881551364,67.53,75726.88,0.0,-0.00207,0.0,0.23913]
[1779881556399,67.53,75723.14,0.0,-0.00208,0.0,0.24015]
[1779881561434,67.53,75709.27,0.0,-0.00212,0.0,0.244]
[1779881566470,67.53,75702.38,0.0,-0.00213,0.0,0.24593]
[1779881571503,67.53,75703.63,0.0,-0.00213,0.0,0.24558]
[1779881576542,67.53,75702.17,0.0,-0.00213,0.0,0.24599]
[1779881581578,67.53,75703.13,0.0,-0.00213,0.0,0.24572]
[1779881586618,67.53,75698.45,0.0,-0.00214,0.0,0.24704]
[1779881591653,67.53,75700.53,0.0,-0.00214,0.0,0.24645]
[1779881596687,67.53,75706.25,0.0,-0.00212,0.0,0.24485]
[1779881601724,67.53,75703.51,0.0,-0.00213,0.0,0.24562]
[1779881606758,67.53,75703.37,0.0,-0.00213,0.0,0.24566]
[1779881611795,67.53,75707.69,0.0,-0.00211,0.0,0.24354]
[1779881616829,67.53,75704.73,0.0,-0.00212,0.0,0.24437]
[1779881621865,67.53,75709.91,0.0,-0.00211,0.0,0.24292]
[1779881626898,67.53,75717.9,0.0,-0.00208,0.0,0.24071]
[1779881631934,67.53,75722.24,0.0,-0.00207,0.0,0.23951]
[1779881636968,67.53,75736.89,0.0,-0.00203,0.0,0.23551]
[1779881642003,67.53,75736.79,0.0,-0.00203,0.0,0.23554]
[1779881647038,67.53,75734.35,0.0,-0.00204,0.0,0.2362]
[1779881653117,67.53,75738.51,0.0,-0.00203,0.0,0.23508]
[1779881659123,67.53,75738.83,0.0,-0.00203,0.0,0.23499]
[1779881664157,67.53,75736.36,0.0,-0.00204,0.0,0.23566]
[1779881669192,67.53,75737.32,0.0,-0.00203,0.0,0.2354]
[1779881674228,67.53,75741.31,0.0,-0.00202,0.0,0.23344]
[1779881679263,67.53,75738.89,0.0,-0.00202,0.0,0.2341]
[1779881684300,67.53,75739.97,0.0,-0.00202,0.0,0.2338]
[1779881689337,67.53,75739.72,0.0,-0.00202,0.0,0.23387]
[1779881694370,67.53,75736.79,0.0,-0.00203,0.0,0.23466]
[1779881699404,67.53,75740.0,0.0,-0.00202,0.0,0.2338]
[1779881704440,67.53,75749.16,0.0,-0.002,0.0,0.23134]
[1779881709476,67.53,75749.96,0.0,-0.00199,0.0,0.23113]
[1779881714512,67.53,75757.03,0.0,-0.00198,0.0,0.22925]
[1779881719546,67.53,75754.44,0.0,-0.00198,0.0,0.22994]
[1779881724581,67.53,75746.18,0.0,-0.002,0.0,0.23214]
[1779881729615,67.53,75746.33,0.0,-0.002,0.0,0.2321]
[1779881734651,67.53,75754.89,0.0,-0.00197,0.0,0.22896]
[1779881739685,67.53,75744.24,0.0,-0.002,0.0,0.23179]
[1779881744721,67.53,75742.02,0.0,-0.00201,0.0,0.23238]
[1779881749757,67.53,75739.42,0.0,-0.00201,0.0,0.23308]
[1779881754790,67.53,75741.82,0.0,-0.00201,0.0,0.23243]
[1779881759827,67.53,75747.97,0.0,-0.00199,0.0,0.23079]
[1779881764862,67.53,75748.23,0.0,-0.00199,0.0,0.23072]
[1779881769895,67.53,75748.56,0.0,-0.00199,0.0,0.23063]
[1779881774930,67.53,75747.77,0.0,-0.00199,0.0,0.23084]
[1779881779966,67.53,75747.93,0.0,-0.00199,0.0,0.2308]
[1779881785002,67.53,75748.81,0.0,-0.00199,0.0,0.23057]
[1779881792051,67.53,75747.71,0.0,-0.00198,0.0,0.22999]
[1779881797085,67.53,75746.81,0.0,-0.00199,0.0,0.23023]
[1779881802121,67.53,75754.65,0.0,-0.00197,0.0,0.22816]
[1779881807155,67.53,75748.7,0.0,-0.00198,0.0,0.22973]
[1779881812189,67.53,75750.26,0.0,-0.00198,0.0,0.22932]
[1779881817225,67.53,75749.19,0.0,-0.00198,0.0,0.2296]
[1779881822260,67.53,75765.58,0.0,-0.00194,0.0,0.22529]
[1779881827295,67.53,75778.74,0.0,-0.00191,0.0,0.22189]
[1779881832331,67.53,75783.5,0.0,-0.00189,0.0,0.22067]
[1779881837364,67.53,75780.38,0.0,-0.0019,0.0,0.22146]
[1779881842399,67.53,75779.66,0.0,-0.0019,0.0,0.22165]
[1779881849448,67.53,75781.29,0.0,-0.0019,0.0,0.22123]
[1779881854527,67.53,75774.54,0.0,-0.00191,0.0,0.22212]
[1779881860528,67.53,75781.74,0.0,-0.00189,0.0,0.22028]
[1779881865568,67.53,75787.63,0.0,-0.00188,0.0,0.21878]
[1779881869591,67.53,75806.06,0.0,-0.00183,0.0,0.21414]
[1779881874626,67.53,75806.34,0.0,-0.00183,0.0,0.21407]
[1779881879660,67.53,75803.29,0.0,-0.00184,0.0,0.21483]
[1779881884695,67.53,75785.83,0.0,-0.00188,0.0,0.21923]
[1779881889730,67.53,75785.63,0.0,-0.00188,0.0,0.21929]
[1779881894809,67.53,75787.4,0.0,-0.00188,0.0,0.21884]
[1779881900809,67.53,75787.81,0.0,-0.00188,0.0,0.21873]
[1779881905845,67.53,75787.42,0.0,-0.00188,0.0,0.21883]
[1779881910887,67.53,75782.14,0.0,-0.00189,0.0,0.22018]
[1779881915918,67.53,75781.24,0.0,-0.00189,0.0,0.21957]
[1779881920954,67.53,75781.42,0.0,-0.00189,0.0,0.21952]
[1779881925990,67.53,75770.27,0.0,-0.00191,0.0,0.22238]
[1779881935092,67.53,75767.88,0.0,-0.00192,0.0,0.223]
[1779881941093,67.53,75763.83,0.0,-0.00193,0.0,0.22405]
[1779881951163,67.53,75763.63,0.0,-0.00193,0.0,0.2241]
[1779881956198,67.53,75768.04,0.0,-0.00192,0.0,0.22296]
[1779881961233,67.53,75770.82,0.0,-0.00191,0.0,0.22224]
[1779881966269,67.53,75772.28,0.0,-0.00191,0.0,0.22186]
[1779881971303,67.53,75769.35,0.0,-0.00191,0.0,0.22177]
[1779881978352,67.53,75769.15,0.0,-0.00191,0.0,0.22183]
[1779881985446,67.53,75768.2,0.0,-0.00191,0.0,0.22207]
[1779881991444,67.53,75768.24,0.0,-0.00191,0.0,0.22206]
[1779881996479,67.53,75766.68,0.0,-0.00191,0.0,0.22246]
[1779882001513,67.53,75766.64,0.0,-0.00191,0.0,0.22247]
[1779882006550,67.53,75759.5,0.0,-0.00193,0.0,0.22432]
[1779882011584,67.53,75756.34,0.0,-0.00194,0.0,0.22515]
[1779882016624,67.53,75741.53,0.0,-0.00198,0.0,0.22904]
[1779882021657,67.53,75740.99,0.0,-0.00198,0.0,0.22918]
[1779882027698,67.53,75741.77,0.0,-0.00198,0.0,0.22897]
[1779882032734,67.53,75732.92,0.0,-0.00199,0.0,0.23046]
[1779882037768,67.53,75734.92,0.0,-0.00199,0.0,0.22993]
[1779882042803,67.53,75733.38,0.0,-0.00199,0.0,0.23034]
[1779882047838,67.53,75733.16,0.0,-0.00199,0.0,0.23039]
[1779882052873,67.53,75733.51,0.0,-0.00199,0.0,0.2303]
[1779882058916,67.53,75731.15,0.0,-0.002,0.0,0.23093]
[1779882063950,67.53,75739.44,0.0,-0.00198,0.0,0.22873]
[1779882068987,67.53,75738.78,0.0,-0.00198,0.0,0.2289]
[1779882075033,67.53,75737.93,0.0,-0.00198,0.0,0.22913]
[1779882080067,67.53,75737.52,0.0,-0.00198,0.0,0.22924]
[1779882085101,67.53,75735.82,0.0,-0.00199,0.0,0.22969]
[1779882091144,67.53,75737.5,0.0,-0.00197,0.0,0.22838]
[1779882096233,67.53,75746.07,0.0,-0.00195,0.0,0.22612]
[1779882101215,67.53,75727.33,0.0,-0.002,0.0,0.23108]
[1779882106303,67.53,75736.06,0.0,-0.00198,0.0,0.22876]
[1779882112292,67.53,75742.69,0.0,-0.00196,0.0,0.22701]
[1779882117328,67.53,75738.03,0.0,-0.00197,0.0,0.22824]
[1779882123369,67.53,75742.05,0.0,-0.00196,0.0,0.22718]
[1779882128407,67.53,75731.71,0.0,-0.00199,0.0,0.22991]
[1779882133442,67.53,75731.69,0.0,-0.00199,0.0,0.22992]
[1779882138481,67.53,75730.35,0.0,-0.00199,0.0,0.23027]
[1779882143517,67.53,75731.69,0.0,-0.00199,0.0,0.22992]
[1779882148552,67.53,75734.85,0.0,-0.00198,0.0,0.22908]
[1779882153587,67.53,75734.56,0.0,-0.00197,0.0,0.22829]
[1779882158621,67.53,75726.33,0.0,-0.00199,0.0,0.23047]
[1779882163656,67.53,75727.97,0.0,-0.00199,0.0,0.23004]
[1779882168692,67.53,75725.05,0.0,-0.002,0.0,0.23082]
[1779882173727,67.53,75719.45,0.0,-0.00201,0.0,0.23231]
[1779882178762,67.53,75715.28,0.0,-0.00202,0.0,0.23344]
[1779882183798,67.53,75716.36,0.0,-0.00202,0.0,0.23315]
[1779882188835,67.53,75720.1,0.0,-0.00201,0.0,0.23214]
[1779882193871,67.53,75720.81,0.0,-0.00201,0.0,0.23195]
[1779882198907,67.53,75720.56,0.0,-0.00201,0.0,0.23202]
[1779882203941,67.53,75725.19,0.0,-0.002,0.0,0.23078]
[1779882208976,67.53,75725.32,0.0,-0.002,0.0,0.23074]
[1779882214010,67.53,75729.74,0.0,-0.00198,0.0,0.2287]
[1779882219046,67.53,75729.33,0.0,-0.00198,0.0,0.22881]
[1779882224081,67.53,75723.92,0.0,-0.00199,0.0,0.23025]
[1779882229117,67.53,75724.76,0.0,-0.00199,0.0,0.23002]
[1779882234152,67.53,75728.79,0.0,-0.00198,0.0,0.22895]
[1779882239186,67.53,75728.75,0.0,-0.00198,0.0,0.22896]
[1779882244221,67.53,75731.32,0.0,-0.00197,0.0,0.22828]
[1779882250264,67.53,75732.73,0.0,-0.00197,0.0,0.22791]
[1779882255298,67.53,75733.93,0.0,-0.00197,0.0,0.22759]
[1779882261341,67.53,75734.49,0.0,-0.00197,0.0,0.22744]
[1779882266375,67.53,75734.38,0.0,-0.00197,0.0,0.22747]
[1779882271411,67.53,75734.59,0.0,-0.00196,0.0,0.22656]
[1779882276459,67.53,75740.22,0.0,-0.00194,0.0,0.22508]
[1779882281482,67.53,75739.79,0.0,-0.00195,0.0,0.22519]
[1779882286518,67.53,75738.51,0.0,-0.00195,0.0,0.22553]
[1779882291553,67.53,75738.59,0.0,-0.00195,0.0,0.22551]
[1779882296588,67.53,75737.71,0.0,-0.00195,0.0,0.22574]
[1779882303638,67.53,75736.9,0.0,-0.00195,0.0,0.22595]
[1779882308672,67.53,75736.78,0.0,-0.00195,0.0,0.22598]
[1779882313709,67.53,75730.3,0.0,-0.00197,0.0,0.22769]
[1779882318742,67.53,75731.35,0.0,-0.00197,0.0,0.22741]
[1779882323778,67.53,75732.48,0.0,-0.00196,0.0,0.22711]
[1779882328814,67.53,75732.74,0.0,-0.00196,0.0,0.22704]
[1779882333850,67.53,75731.68,0.0,-0.00196,0.0,0.22646]
[1779882338884,67.53,75732.14,0.0,-0.00196,0.0,0.22634]
[1779882343919,67.53,75731.47,0.0,-0.00196,0.0,0.22652]
[1779882348955,67.53,75729.65,0.0,-0.00196,0.0,0.22699]
[1779882354997,67.53,75729.63,0.0,-0.00196,0.0,0.227]
[1779882360033,67.53,75728.07,0.0,-0.00197,0.0,0.22741]
[1779882365075,67.53,75722.63,0.0,-0.00198,0.0,0.22885]
[1779882370109,67.53,75710.92,0.0,-0.00201,0.0,0.23198]
[1779882376152,67.53,75707.79,0.0,-0.00202,0.0,0.23282]
[1779882381240,67.53,75711.54,0.0,-0.00201,0.0,0.23181]
[1779882387228,67.53,75706.6,0.0,-0.00202,0.0,0.23314]
[1779882392263,67.53,75705.07,0.0,-0.00202,0.0,0.23267]
[1779882397300,67.53,75703.78,0.0,-0.00202,0.0,0.23302]
[1779882402335,67.53,75701.44,0.0,-0.00203,0.0,0.23365]
[1779882407370,67.53,75699.38,0.0,-0.00203,0.0,0.23421]
[1779882412405,67.53,75700.1,0.0,-0.00203,0.0,0.23401]
[1779882417440,67.53,75702.59,0.0,-0.00203,0.0,0.23334]
[1779882422476,67.53,75701.53,0.0,-0.00203,0.0,0.23363]
[1779882427512,67.53,75705.68,0.0,-0.00202,0.0,0.23251]
[1779882435567,67.53,75706.52,0.0,-0.00202,0.0,0.23228]
[1779882440602,67.53,75705.72,0.0,-0.00202,0.0,0.2325]
[1779882445636,67.53,75702.26,0.0,-0.00203,0.0,0.23343]
[1779882450672,67.53,75698.82,0.0,-0.00204,0.0,0.23436]
[1779882455707,67.53,75691.38,0.0,-0.00205,0.0,0.23549]
[1779882460742,67.53,75691.65,0.0,-0.00205,0.0,0.23542]
[1779882466783,67.53,75691.85,0.0,-0.00205,0.0,0.23537]
[1779882471820,67.53,75692.53,0.0,-0.00205,0.0,0.23518]
[1779882476855,67.53,75685.42,0.0,-0.00206,0.0,0.23712]
[1779882481946,67.53,75694.07,0.0,-0.00204,0.0,0.23476]
[1779882487931,67.53,75697.59,0.0,-0.00203,0.0,0.23381]
[1779882492967,67.53,75694.45,0.0,-0.00204,0.0,0.23466]
[1779882498002,67.53,75694.88,0.0,-0.00204,0.0,0.23454]
[1779882504043,67.53,75694.93,0.0,-0.00204,0.0,0.23453]
[1779882509081,67.53,75691.7,0.0,-0.00205,0.0,0.23541]
[1779882514116,67.53,75691.67,0.0,-0.00204,0.0,0.23453]
[1779882519151,67.53,75691.93,0.0,-0.00204,0.0,0.23446]
[1779882524187,67.53,75693.26,0.0,-0.00204,0.0,0.2341]
[1779882529221,67.53,75692.86,0.0,-0.00204,0.0,0.2342]
[1779882534259,67.53,75679.01,0.0,-0.00207,0.0,0.23799]
[1779882539294,67.53,75673.87,0.0,-0.00209,0.0,0.2394]
[1779882544327,67.53,75687.63,0.0,-0.00205,0.0,0.23563]
[1779882549364,67.53,75687.75,0.0,-0.00205,0.0,0.23559]
[1779882554397,67.53,75690.8,0.0,-0.00204,0.0,0.23476]
[1779882559432,67.53,75687.9,0.0,-0.00205,0.0,0.23555]
[1779882564469,67.53,75688.14,0.0,-0.00205,0.0,0.23549]
[1779882569504,67.53,75686.58,0.0,-0.00205,0.0,0.23591]
[1779882575545,67.53,75686.35,0.0,-0.00205,0.0,0.23509]
[1779882580581,67.53,75688.12,0.0,-0.00204,0.0,0.2346]
[1779882585615,67.53,75686.89,0.0,-0.00204,0.0,0.23494]
[1779882590650,67.53,75686.15,0.0,-0.00205,0.0,0.23514]
[1779882595685,67.53,75685.44,0.0,-0.00205,0.0,0.23533]
[1779882600720,67.53,75683.2,0.0,-0.00205,0.0,0.23594]
[1779882605757,67.53,75685.73,0.0,-0.00205,0.0,0.23525]
[1779882610791,67.53,75684.46,0.0,-0.00205,0.0,0.2356]
[1779882616842,67.53,75682.86,0.0,-0.00206,0.0,0.23604]
[1779882621876,67.53,75681.37,0.0,-0.00206,0.0,0.23644]
[1779882629932,67.53,75679.82,0.0,-0.00206,0.0,0.23687]
[1779882634968,67.53,75679.38,0.0,-0.00206,0.0,0.2361]
[1779882641012,67.53,75678.47,0.0,-0.00206,0.0,0.23634]
[1779882646044,67.53,75679.03,0.0,-0.00206,0.0,0.23619]
[1779882651084,67.53,75689.02,0.0,-0.00203,0.0,0.23347]
[1779882658129,67.53,75688.89,0.0,-0.00203,0.0,0.23351]
[1779882663166,67.53,75688.53,0.0,-0.00203,0.0,0.23361]
[1779882668200,67.53,75689.04,0.0,-0.00203,0.0,0.23347]
[1779882673234,67.53,75684.77,0.0,-0.00204,0.0,0.23463]
[1779882678270,67.53,75687.24,0.0,-0.00204,0.0,0.23396]
[1779882683366,67.53,75688.16,0.0,-0.00203,0.0,0.23371]
[1779882689346,67.53,75684.84,0.0,-0.00204,0.0,0.23461]
[1779882694381,67.53,75688.08,0.0,-0.00203,0.0,0.23284]
[1779882699417,67.53,75687.55,0.0,-0.00203,0.0,0.23299]
[1779882704451,67.53,75688.42,0.0,-0.00203,0.0,0.23275]
[1779882709487,67.53,75688.73,0.0,-0.00203,0.0,0.23267]
[1779882714523,67.53,75689.46,0.0,-0.00202,0.0,0.23247]
[1779882719557,67.53,75690.76,0.0,-0.00202,0.0,0.23212]
[1779882724592,67.53,75699.21,0.0,-0.002,0.0,0.22986]
[1779882729628,67.53,75698.87,0.0,-0.002,0.0,0.22995]
[1779882734663,67.53,75698.26,0.0,-0.002,0.0,0.23011]
[1779882739697,67.53,75697.32,0.0,-0.002,0.0,0.23036]
[1779882744733,67.53,75696.06,0.0,-0.00201,0.0,0.2307]
[1779882749767,67.53,75696.07,0.0,-0.00201,0.0,0.2307]
[1779882754803,67.53,75695.29,0.0,-0.002,0.0,0.23003]
[1779882759839,67.53,75695.1,0.0,-0.002,0.0,0.23008]
[1779882765880,67.53,75694.85,0.0,-0.002,0.0,0.23015]
[1779882770915,67.53,75692.98,0.0,-0.00201,0.0,0.23065]
[1779882776956,67.53,75692.47,0.0,-0.00201,0.0,0.23078]
[1779882781994,67.53,75692.39,0.0,-0.00201,0.0,0.2308]
[1779882787029,67.53,75693.32,0.0,-0.00201,0.0,0.23055]
[1779882792063,67.53,75688.8,0.0,-0.00202,0.0,0.23177]
[1779882797099,67.53,75674.14,0.0,-0.00206,0.0,0.23574]
[1779882802141,67.53,75674.63,0.0,-0.00205,0.0,0.23561]
[1779882807169,67.53,75678.07,0.0,-0.00205,0.0,0.23467]
[1779882812203,67.53,75684.41,0.0,-0.00202,0.0,0.23207]
[1779882817238,67.53,75683.49,0.0,-0.00202,0.0,0.23232]
[1779882822276,67.53,75683.6,0.0,-0.00202,0.0,0.23229]
[1779882827309,67.53,75684.05,0.0,-0.00202,0.0,0.23217]
[1779882832345,67.53,75675.71,0.0,-0.00204,0.0,0.23442]
[1779882837379,67.53,75675.22,0.0,-0.00205,0.0,0.23456]
[1779882842414,67.53,75676.77,0.0,-0.00204,0.0,0.23413]
[1779882847450,67.53,75676.2,0.0,-0.00204,0.0,0.23429]
[1779882852487,67.53,75675.29,0.0,-0.00205,0.0,0.23454]
[1779882857520,67.53,75670.98,0.0,-0.00206,0.0,0.23571]
[1779882862554,67.53,75669.64,0.0,-0.00206,0.0,0.23608]
[1779882867589,67.53,75668.4,0.0,-0.00206,0.0,0.23642]
[1779882872628,67.53,75670.76,0.0,-0.00205,0.0,0.23488]
[1779882877662,67.53,75670.96,0.0,-0.00205,0.0,0.23483]
[1779882882697,67.53,75670.85,0.0,-0.00205,0.0,0.23486]
[1779882888740,67.53,75670.14,0.0,-0.00205,0.0,0.23505]
[1779882893775,67.53,75670.84,0.0,-0.00205,0.0,0.23486]
[1779882898810,67.53,75671.93,0.0,-0.00205,0.0,0.23456]
[1779882903845,67.53,75660.95,0.0,-0.00208,0.0,0.23757]
[1779882909886,67.53,75660.63,0.0,-0.00208,0.0,0.23765]
[1779882914922,67.53,75658.41,0.0,-0.00208,0.0,0.23827]
[1779882919956,67.53,75655.24,0.0,-0.00209,0.0,0.23914]
[1779882924992,67.53,75653.7,0.0,-0.0021,0.0,0.23957]
[1779882931035,67.53,75653.39,0.0,-0.00209,0.0,0.23875]
[1779882937077,67.53,75652.92,0.0,-0.00209,0.0,0.23888]
[1779882942113,67.53,75653.06,0.0,-0.00209,0.0,0.23884]
[1779882947150,67.53,75656.82,0.0,-0.00208,0.0,0.2378]
[1779882952200,67.53,75661.33,0.0,-0.00207,0.0,0.23656]
[1779882957235,67.53,75663.84,0.0,-0.00206,0.0,0.23588]
[1779882962271,67.53,75662.25,0.0,-0.00206,0.0,0.23631]
[1779882967313,67.53,75662.45,0.0,-0.00206,0.0,0.23626]
[1779882972349,67.53,75669.59,0.0,-0.00205,0.0,0.23431]
[1779882977383,67.53,75676.09,0.0,-0.00203,0.0,0.23255]
[1779882982419,67.53,75674.86,0.0,-0.00203,0.0,0.23288]
[1779882987453,67.53,75680.73,0.0,-0.00202,0.0,0.23129]
[1779882992488,67.53,75675.79,0.0,-0.00202,0.0,0.23174]
[1779883000544,67.53,75676.24,0.0,-0.00202,0.0,0.23162]
[1779883005646,67.53,75675.67,0.0,-0.00202,0.0,0.23177]
[1779883011621,67.53,75675.79,0.0,-0.00202,0.0,0.23174]
[1779883017664,67.53,75676.66,0.0,-0.00202,0.0,0.23151]
[1779883022703,67.53,75676.32,0.0,-0.00202,0.0,0.2316]
[1779883027740,67.53,75674.98,0.0,-0.00202,0.0,0.23196]
[1779883032775,67.53,75673.15,0.0,-0.00203,0.0,0.23245]
[1779883037810,67.53,75671.89,0.0,-0.00203,0.0,0.2328]
[1779883043852,67.53,75670.92,0.0,-0.00203,0.0,0.23306]
[1779883048887,67.53,75670.82,0.0,-0.00203,0.0,0.23308]
[1779883053922,67.53,75663.29,0.0,-0.00205,0.0,0.23424]
[1779883058957,67.53,75663.96,0.0,-0.00204,0.0,0.23406]
[1779883063992,67.53,75659.63,0.0,-0.00206,0.0,0.23524]
[1779883069028,67.53,75656.05,0.0,-0.00207,0.0,0.23622]
[1779883074062,67.53,75652.72,0.0,-0.00207,0.0,0.23713]
[1779883079098,67.53,75656.05,0.0,-0.00207,0.0,0.23622]
[1779883084132,67.53,75657.21,0.0,-0.00206,0.0,0.2359]
[1779883090176,67.53,75655.8,0.0,-0.00207,0.0,0.23629]
[1779883100244,67.53,75657.71,0.0,-0.00206,0.0,0.23576]
[1779883105281,67.53,75660.36,0.0,-0.00205,0.0,0.23504]
[1779883114343,67.53,75660.83,0.0,-0.00205,0.0,0.23402]
[1779883119378,67.53,75660.95,0.0,-0.00204,0.0,0.23398]
[1779883124413,67.53,75659.85,0.0,-0.00205,0.0,0.23428]
[1779883129448,67.53,75656.49,0.0,-0.00206,0.0,0.2352]
[1779883134483,67.53,75647.77,0.0,-0.00208,0.0,0.23759]
[1779883139519,67.53,75649.88,0.0,-0.00207,0.0,0.23701]
[1779883144553,67.53,75648.13,0.0,-0.00208,0.0,0.23749]
[1779883150594,67.53,75646.89,0.0,-0.00208,0.0,0.23784]
[1779883155630,67.53,75646.5,0.0,-0.00208,0.0,0.23794]
[1779883160666,67.53,75644.97,0.0,-0.00209,0.0,0.23837]
[1779883165700,67.53,75644.43,0.0,-0.00209,0.0,0.23852]
[1779883171744,67.53,75644.91,0.0,-0.00208,0.0,0.23748]
[1779883177787,67.53,75648.51,0.0,-0.00207,0.0,0.23649]
[1779883182823,67.53,75653.55,0.0,-0.00206,0.0,0.23511]
[1779883188864,67.53,75655.59,0.0,-0.00205,0.0,0.23455]
[1779883194965,67.53,75657.66,0.0,-0.00205,0.0,0.23399]
[1779883200948,67.53,75669.36,0.0,-0.00202,0.0,0.23082]
[1779883205985,67.53,75670.04,0.0,-0.00201,0.0,0.23064]
[1779883211020,67.53,75674.39,0.0,-0.002,0.0,0.22947]
[1779883216057,67.53,75680.34,0.0,-0.00199,0.0,0.22789]
[1779883221095,67.53,75677.52,0.0,-0.00199,0.0,0.22864]
[1779883226128,67.53,75675.75,0.0,-0.002,0.0,0.22911]
[1779883231163,67.53,75675.4,0.0,-0.00199,0.0,0.22833]
[1779883236198,67.53,75672.07,0.0,-0.002,0.0,0.22922]
[1779883241232,67.53,75671.81,0.0,-0.002,0.0,0.22929]
[1779883246275,67.53,75677.1,0.0,-0.00199,0.0,0.22788]
[1779883251307,67.53,75673.16,0.0,-0.002,0.0,0.22893]
[1779883256339,67.53,75671.73,0.0,-0.002,0.0,0.22931]
[1779883261376,67.53,75671.32,0.0,-0.002,0.0,0.22942]
[1779883266410,67.53,75671.87,0.0,-0.002,0.0,0.22927]
[1779883273457,67.53,75672.04,0.0,-0.002,0.0,0.22922]
[1779883278492,67.53,75666.83,0.0,-0.00201,0.0,0.23062]
[1779883284535,67.53,75663.22,0.0,-0.00202,0.0,0.23159]
[1779883289571,67.53,75663.37,0.0,-0.00202,0.0,0.23155]
[1779883294606,67.53,75662.49,0.0,-0.00202,0.0,0.2309]
[1779883296621,67.53,75638.1,0.0,-0.00208,0.0,0.23755]
[1779883301655,67.53,75652.99,0.0,-0.00204,0.0,0.23347]
[1779883306689,67.53,75652.58,0.0,-0.00204,0.0,0.23359]
[1779883311724,67.53,75650.6,0.0,-0.00205,0.0,0.23412]
[1779883317766,67.53,75649.64,0.0,-0.00205,0.0,0.23439]
[1779883322802,67.53,75646.84,0.0,-0.00206,0.0,0.23515]
[1779883327840,67.53,75646.26,0.0,-0.00206,0.0,0.23531]
[1779883332872,67.53,75645.42,0.0,-0.00206,0.0,0.23554]
[1779883337906,67.53,75643.67,0.0,-0.00207,0.0,0.23602]
[1779883342941,67.53,75643.67,0.0,-0.00207,0.0,0.23602]
[1779883347977,67.53,75632.1,0.0,-0.0021,0.0,0.23921]
[1779883353012,67.53,75628.63,0.0,-0.0021,0.0,0.23927]
[1779883358047,67.53,75629.86,0.0,-0.0021,0.0,0.23893]
[1779883363081,67.53,75631.13,0.0,-0.00209,0.0,0.23857]
[1779883368117,67.53,75638.46,0.0,-0.00207,0.0,0.23655]
[1779883373152,67.53,75644.51,0.0,-0.00206,0.0,0.23489]
[1779883378187,67.53,75644.09,0.0,-0.00206,0.0,0.23501]
[1779883383222,67.53,75650.5,0.0,-0.00204,0.0,0.23326]
[1779883388257,67.53,75650.65,0.0,-0.00204,0.0,0.23322]
[1779883393292,67.53,75646.91,0.0,-0.00205,0.0,0.23424]
[1779883398328,67.53,75642.12,0.0,-0.00206,0.0,0.23555]
[1779883403366,67.53,75639.23,0.0,-0.00207,0.0,0.23634]
[1779883408401,67.53,75628.23,0.0,-0.0021,0.0,0.23938]
[1779883413436,67.53,75627.75,0.0,-0.0021,0.0,0.2386]
[1779883416551,67.53,75605.93,0.0,-0.00216,0.0,0.24472]
[1779883422499,67.53,75609.08,0.0,-0.00215,0.0,0.24383]
[1779883428541,67.53,75617.51,0.0,-0.00212,0.0,0.24146]
[1779883433576,67.53,75618.21,0.0,-0.00212,0.0,0.24126]
[1779883438611,67.53,75625.75,0.0,-0.0021,0.0,0.23916]
[1779883443648,67.53,75624.54,0.0,-0.0021,0.0,0.23949]
[1779883448786,67.53,75636.95,0.0,-0.00207,0.0,0.23606]
[1779883454728,67.53,75636.46,0.0,-0.00207,0.0,0.2362]
[1779883459764,67.53,75636.01,0.0,-0.00207,0.0,0.23632]
[1779883464798,67.53,75634.84,0.0,-0.00208,0.0,0.23664]
[1779883469834,67.53,75635.89,0.0,-0.00207,0.0,0.23636]
[1779883474869,67.53,75635.76,0.0,-0.00207,0.0,0.23549]
[1779883479906,67.53,75642.07,0.0,-0.00205,0.0,0.23377]
[1779883484939,67.53,75641.61,0.0,-0.00205,0.0,0.23389]
[1779883489974,67.53,75640.98,0.0,-0.00205,0.0,0.23406]
[1779883497023,67.53,75640.83,0.0,-0.00205,0.0,0.2341]
[1779883502058,67.53,75640.04,0.0,-0.00205,0.0,0.23432]
[1779883507093,67.53,75642.2,0.0,-0.00205,0.0,0.23373]
[1779883512129,67.53,75641.01,0.0,-0.00205,0.0,0.23405]
[1779883517164,67.53,75644.16,0.0,-0.00204,0.0,0.2332]
[1779883522203,67.53,75647.13,0.0,-0.00204,0.0,0.23239]
[1779883527235,67.53,75653.39,0.0,-0.00202,0.0,0.2307]
[1779883532270,67.53,75655.46,0.0,-0.00201,0.0,0.22926]
[1779883537304,67.53,75657.26,0.0,-0.002,0.0,0.22878]
[1779883543346,67.53,75658.07,0.0,-0.002,0.0,0.22856]
[1779883548381,67.53,75657.37,0.0,-0.002,0.0,0.22875]
[1779883554424,67.53,75658.99,0.0,-0.002,0.0,0.22832]
[1779883559567,67.53,75661.18,0.0,-0.00199,0.0,0.22773]
[1779883565502,67.53,75653.32,0.0,-0.00201,0.0,0.22983]
[1779883570537,67.53,75653.89,0.0,-0.00201,0.0,0.22968]
[1779883575571,67.53,75654.69,0.0,-0.00201,0.0,0.22947]
[1779883583628,67.53,75656.22,0.0,-0.002,0.0,0.22906]
[1779883586648,67.53,75637.37,0.0,-0.00205,0.0,0.23415]
[1779883591686,67.53,75637.12,0.0,-0.00205,0.0,0.23332]
[1779883596721,67.53,75636.8,0.0,-0.00205,0.0,0.23341]
[1779883601755,67.53,75618.59,0.0,-0.0021,0.0,0.23842]
[1779883605785,67.53,75597.19,0.0,-0.00216,0.0,0.24442]
[1779883610823,67.53,75585.62,0.0,-0.00219,0.0,0.24772]
[1779883615861,67.53,75601.47,0.0,-0.00214,0.0,0.24321]
[1779883620905,67.53,75616.1,0.0,-0.0021,0.0,0.23911]
[1779883622911,67.53,75589.56,0.0,-0.00218,0.0,0.24659]
[1779883626939,67.53,75566.85,0.0,-0.00224,0.0,0.25316]
[1779883631976,67.53,75571.8,0.0,-0.00223,0.0,0.25172]
[1779883636005,67.53,75592.41,0.0,-0.00217,0.0,0.24578]
[1779883641039,67.53,75593.72,0.0,-0.00217,0.0,0.24541]
[1779883646075,67.53,75580.71,0.0,-0.0022,0.0,0.24913]
[1779883649095,67.53,75558.24,0.0,-0.00227,0.0,0.25569]
[1779883654155,67.53,75561.92,0.0,-0.00225,0.0,0.25365]
[1779883659193,67.53,75565.14,0.0,-0.00224,0.0,0.25271]
[1779883665235,67.53,75566.55,0.0,-0.00223,0.0,0.2523]
[1779883670270,67.53,75567.78,0.0,-0.00223,0.0,0.25194]
[1779883675305,67.53,75561.97,0.0,-0.00225,0.0,0.25364]
[1779883680431,67.53,75569.99,0.0,-0.00222,0.0,0.25129]
[1779883686389,67.53,75573.66,0.0,-0.00221,0.0,0.25023]
[1779883691417,67.53,75570.13,0.0,-0.00222,0.0,0.25125]
[1779883696454,67.53,75565.81,0.0,-0.00224,0.0,0.25251]
[1779883701488,67.53,75565.48,0.0,-0.00224,0.0,0.25261]
[1779883706525,67.53,75567.16,0.0,-0.00223,0.0,0.25212]
[1779883712566,67.53,75567.81,0.0,-0.00222,0.0,0.25098]
[1779883717600,67.53,75567.29,0.0,-0.00222,0.0,0.25113]
[1779883722635,67.53,75566.27,0.0,-0.00223,0.0,0.25143]
[1779883727671,67.53,75566.2,0.0,-0.00223,0.0,0.25145]
[1779883732706,67.53,75569.48,0.0,-0.00222,0.0,0.25049]
[1779883737741,67.53,75579.63,0.0,-0.00219,0.0,0.24757]
[1779883743784,67.53,75572.3,0.0,-0.00221,0.0,0.24968]
[1779883748818,67.53,75575.17,0.0,-0.0022,0.0,0.24885]
[1779883753855,67.53,75579.43,0.0,-0.00219,0.0,0.24762]
[1779883758888,67.53,75577.57,0.0,-0.00219,0.0,0.24816]
[1779883763923,67.53,75577.78,0.0,-0.00219,0.0,0.2481]
[1779883769966,67.53,75577.15,0.0,-0.0022,0.0,0.24828]
[1779883775000,67.53,75577.23,0.0,-0.00219,0.0,0.24732]
[1779883781136,67.53,75575.98,0.0,-0.00219,0.0,0.24767]
[1779883787088,67.53,75568.47,0.0,-0.00221,0.0,0.24984]
[1779883792124,67.53,75568.91,0.0,-0.00221,0.0,0.24971]
[1779883801187,67.53,75568.67,0.0,-0.00221,0.0,0.24978]
[1779883806221,67.53,75557.46,0.0,-0.00224,0.0,0.25305]
[1779883811257,67.53,75557.91,0.0,-0.00224,0.0,0.25292]
[1779883816291,67.53,75543.24,0.0,-0.00229,0.0,0.25724]
[1779883821327,67.53,75536.11,0.0,-0.00231,0.0,0.25937]
[1779883826368,67.53,75508.58,0.0,-0.00239,0.0,0.26772]
[1779883831500,67.53,75514.3,0.0,-0.00236,0.0,0.26498]
[1779883838447,67.53,75515.32,0.0,-0.00236,0.0,0.26467]
[1779883843483,67.53,75512.33,0.0,-0.00237,0.0,0.26558]
[1779883848520,67.53,75504.34,0.0,-0.00239,0.0,0.26803]
[1779883853553,67.53,75506.02,0.0,-0.00239,0.0,0.26751]
[1779883858588,67.53,75519.73,0.0,-0.00235,0.0,0.26332]
[1779883863626,67.53,75527.2,0.0,-0.00232,0.0,0.26107]
[1779883868661,67.53,75524.36,0.0,-0.00233,0.0,0.26192]
[1779883873696,67.53,75526.53,0.0,-0.00233,0.0,0.26127]
[1779883878731,67.53,75530.22,0.0,-0.00232,0.0,0.26016]
[1779883883772,67.53,75543.38,0.0,-0.00228,0.0,0.25623]
[1779883888807,67.53,75545.03,0.0,-0.00227,0.0,0.25575]
[1779883892834,67.53,75555.5,0.0,-0.00223,0.0,0.25171]
[1779883897869,67.53,75559.83,0.0,-0.00222,0.0,0.25045]
[1779883902903,67.53,75547.54,0.0,-0.00226,0.0,0.25404]
[1779883907939,67.53,75552.8,0.0,-0.00224,0.0,0.2525]
[1779883912974,67.53,75551.25,0.0,-0.00225,0.0,0.25295]
[1779883918009,67.53,75552.06,0.0,-0.00224,0.0,0.25272]
[1779883923062,67.53,75542.67,0.0,-0.00227,0.0,0.25548]
[1779883928100,67.53,75534.58,0.0,-0.00229,0.0,0.25788]
[1779883933135,67.53,75536.1,0.0,-0.00229,0.0,0.25743]
[1779883938170,67.53,75532.05,0.0,-0.0023,0.0,0.25864]
[1779883943207,67.53,75533.44,0.0,-0.0023,0.0,0.25822]
[1779883948241,67.53,75534.95,0.0,-0.00229,0.0,0.25777]
[1779883953277,67.53,75538.64,0.0,-0.00227,0.0,0.25571]
[1779883958311,67.53,75537.91,0.0,-0.00228,0.0,0.25592]
[1779883964354,67.53,75536.7,0.0,-0.00228,0.0,0.25628]
[1779883969397,67.53,75537.25,0.0,-0.00228,0.0,0.25612]
[1779883974424,67.53,75537.18,0.0,-0.00228,0.0,0.25614]
[1779883979458,67.53,75537.62,0.0,-0.00228,0.0,0.25601]
[1779883987523,67.53,75537.29,0.0,-0.00228,0.0,0.25611]
[1779883992644,67.53,75534.33,0.0,-0.00229,0.0,0.25699]
[1779883999601,67.53,75524.94,0.0,-0.00231,0.0,0.25979]
[1779884004633,67.53,75526.28,0.0,-0.00231,0.0,0.25939]
[1779884010675,67.53,75524.39,0.0,-0.00232,0.0,0.25995]
[1779884015710,67.53,75523.21,0.0,-0.00231,0.0,0.25933]
[1779884020746,67.53,75526.6,0.0,-0.0023,0.0,0.25832]
[1779884025782,67.53,75525.43,0.0,-0.0023,0.0,0.25867]
[1779884030817,67.53,75523.71,0.0,-0.00231,0.0,0.25918]
[1779884035851,67.53,75525.0,0.0,-0.00231,0.0,0.2588]
[1779884040887,67.53,75524.61,0.0,-0.00231,0.0,0.25891]
[1779884045923,67.53,75524.63,0.0,-0.00231,0.0,0.25891]
[1779884050958,67.53,75518.95,0.0,-0.00232,0.0,0.26061]
[1779884055995,67.53,75519.4,0.0,-0.00232,0.0,0.26048]
[1779884061029,67.53,75517.33,0.0,-0.00233,0.0,0.2611]
[1779884066065,67.53,75518.8,0.0,-0.00232,0.0,0.26066]
[1779884072106,67.53,75519.96,0.0,-0.00231,0.0,0.25933]
[1779884077143,67.53,75522.7,0.0,-0.0023,0.0,0.25851]
[1779884082177,67.53,75524.28,0.0,-0.0023,0.0,0.25804]
[1779884087212,67.53,75525.5,0.0,-0.0023,0.0,0.25767]
[1779884092248,67.53,75525.75,0.0,-0.0023,0.0,0.2576]
[1779884098290,67.53,75525.91,0.0,-0.00229,0.0,0.25755]
[1779884103411,67.53,75525.27,0.0,-0.0023,0.0,0.25774]
[1779884109366,67.53,75526.22,0.0,-0.00229,0.0,0.25746]
[1779884114401,67.53,75526.19,0.0,-0.00229,0.0,0.25747]
[1779884119436,67.53,75522.34,0.0,-0.00231,0.0,0.25862]
[1779884124472,67.53,75523.22,0.0,-0.0023,0.0,0.25835]
[1779884129506,67.53,75522.84,0.0,-0.0023,0.0,0.25847]
[1779884134542,67.53,75526.25,0.0,-0.00229,0.0,0.25648]
[1779884139577,67.53,75523.96,0.0,-0.00229,0.0,0.25716]
[1779884144613,67.53,75524.73,0.0,-0.00229,0.0,0.25693]
[1779884151660,67.53,75523.94,0.0,-0.00229,0.0,0.25717]
[1779884156697,67.53,75524.1,0.0,-0.00229,0.0,0.25712]
[1779884161739,67.53,75524.15,0.0,-0.00229,0.0,0.2571]
[1779884166773,67.53,75518.26,0.0,-0.00231,0.0,0.25886]
[1779884171808,67.53,75502.69,0.0,-0.00236,0.0,0.26356]
[1779884176843,67.53,75505.95,0.0,-0.00235,0.0,0.26257]
[1779884181878,67.53,75504.65,0.0,-0.00235,0.0,0.26297]
[1779884186915,67.53,75501.21,0.0,-0.00236,0.0,0.26401]
[1779884191952,67.53,75501.75,0.0,-0.00235,0.0,0.26286]
[1779884196987,67.53,75504.86,0.0,-0.00234,0.0,0.26192]
[1779884203037,67.53,75505.56,0.0,-0.00234,0.0,0.2617]
[1779884208074,67.53,75517.63,0.0,-0.0023,0.0,0.25807]
[1779884213107,67.53,75518.72,0.0,-0.0023,0.0,0.25775]
[1779884218145,67.53,75519.99,0.0,-0.0023,0.0,0.25737]
[1779884223177,67.53,75525.85,0.0,-0.00228,0.0,0.25563]
[1779884228212,67.53,75541.35,0.0,-0.00223,0.0,0.25107]
[1779884233251,67.53,75540.39,0.0,-0.00224,0.0,0.25135]
[1779884238288,67.53,75533.09,0.0,-0.00226,0.0,0.25349]
[1779884243322,67.53,75539.3,0.0,-0.00224,0.0,0.25167]
[1779884248358,67.53,75536.76,0.0,-0.00225,0.0,0.25241]
[1779884253392,67.53,75535.9,0.0,-0.00224,0.0,0.25171]
[1779884258431,67.53,75542.11,0.0,-0.00222,0.0,0.2499]
[1779884263463,67.53,75523.79,0.0,-0.00228,0.0,0.25527]
[1779884268498,67.53,75520.39,0.0,-0.00229,0.0,0.25628]
[1779884271524,67.53,75500.07,0.0,-0.00235,0.0,0.26238]
[1779884276618,67.53,75497.54,0.0,-0.00235,0.0,0.26315]
[1779884282598,67.53,75496.71,0.0,-0.00236,0.0,0.2634]
[1779884287700,67.53,75484.04,0.0,-0.0024,0.0,0.26728]
[1779884291662,67.53,75463.79,0.0,-0.00246,0.0,0.27359]
[1779884295694,67.53,75505.68,0.0,-0.00233,0.0,0.26068]
[1779884297712,67.53,75531.43,0.0,-0.00225,0.0,0.25302]
[1779884298729,67.53,75553.01,0.0,-0.00219,0.0,0.24675]
[1779884303812,67.53,75559.5,0.0,-0.00217,0.0,0.24489]
[1779884308862,67.53,75561.68,0.0,-0.00217,0.0,0.24427]
[1779884312892,67.53,75585.22,0.0,-0.00209,0.0,0.23673]
[1779884315920,67.53,75605.11,0.0,-0.00204,0.0,0.23128]
[1779884317936,67.53,75629.15,0.0,-0.00198,0.0,0.22483]
[1779884318941,67.53,75647.36,0.0,-0.00193,0.0,0.22006]
[1779884322989,67.53,75671.51,0.0,-0.00187,0.0,0.21387]
[1779884328024,67.53,75647.73,0.0,-0.00193,0.0,0.21996]
[1779884333061,67.53,75637.97,0.0,-0.00195,0.0,0.22251]
[1779884338096,67.53,75657.37,0.0,-0.0019,0.0,0.21747]
[1779884343132,67.53,75653.65,0.0,-0.00191,0.0,0.21843]
[1779884348191,67.53,75674.63,0.0,-0.00186,0.0,0.21308]
[1779884350206,67.53,75704.96,0.0,-0.00179,0.0,0.20555]
[1779884353244,67.53,75739.09,0.0,-0.00171,0.0,0.19735]
[1779884358259,67.53,75726.06,0.0,-0.00174,0.0,0.20045]
[1779884363295,67.53,75730.48,0.0,-0.00173,0.0,0.19939]
[1779884368332,67.53,75729.83,0.0,-0.00173,0.0,0.19955]
[1779884373365,67.53,75727.64,0.0,-0.00173,0.0,0.19927]
[1779884378401,67.53,75706.85,0.0,-0.00178,0.0,0.20427]
[1779884383445,67.53,75723.99,0.0,-0.00174,0.0,0.20014]
[1779884388479,67.53,75718.32,0.0,-0.00175,0.0,0.2015]
[1779884393510,67.53,75715.2,0.0,-0.00176,0.0,0.20225]
[1779884398545,67.53,75720.2,0.0,-0.00175,0.0,0.20105]
[1779884403581,67.53,75723.58,0.0,-0.00174,0.0,0.20024]
[1779884408620,67.53,75723.69,0.0,-0.00174,0.0,0.20021]
[1779884413651,67.53,75715.57,0.0,-0.00176,0.0,0.20216]
[1779884418686,67.53,75710.01,0.0,-0.00177,0.0,0.2035]
[1779884423722,67.53,75713.71,0.0,-0.00176,0.0,0.20261]
[1779884428756,67.53,75711.3,0.0,-0.00177,0.0,0.20319]
[1779884433791,67.53,75715.72,0.0,-0.00175,0.0,0.20132]
[1779884438826,67.53,75730.84,0.0,-0.00171,0.0,0.19771]
[1779884443910,67.53,75756.72,0.0,-0.00166,0.0,0.19168]
[1779884449911,67.53,75760.71,0.0,-0.00165,0.0,0.19077]
[1779884454955,67.53,75773.39,0.0,-0.00162,0.0,0.18789]
[1779884459983,67.53,75772.02,0.0,-0.00162,0.0,0.1882]
[1779884465059,67.53,75782.6,0.0,-0.0016,0.0,0.18582]
[1779884470101,67.53,75791.78,0.0,-0.00158,0.0,0.18377]
[1779884473121,67.53,75816.72,0.0,-0.00153,0.0,0.17833]
[1779884478149,67.53,75811.15,0.0,-0.00154,0.0,0.17953]
[1779884483212,67.53,75822.34,0.0,-0.00152,0.0,0.17712]
[1779884485205,67.53,75846.61,0.0,-0.00147,0.0,0.17199]
[1779884487227,67.53,75865.22,0.0,-0.00143,0.0,0.16815]
[1779884490284,67.53,75846.9,0.0,-0.00147,0.0,0.17193]
[1779884493294,67.53,75865.78,0.0,-0.00143,0.0,0.16734]
[1779884498335,67.53,75870.76,0.0,-0.00142,0.0,0.16632]
[1779884503385,67.53,75859.34,0.0,-0.00144,0.0,0.16865]
[1779884508410,67.53,75857.39,0.0,-0.00144,0.0,0.16905]
[1779884513443,67.53,75857.21,0.0,-0.00144,0.0,0.16909]
[1779884518478,67.53,75863.01,0.0,-0.00143,0.0,0.1679]
[1779884523517,67.53,75881.74,0.0,-0.0014,0.0,0.16411]
[1779884528555,67.53,75904.94,0.0,-0.00135,0.0,0.15953]
[1779884533593,67.53,75911.1,0.0,-0.00134,0.0,0.15833]
[1779884538628,67.53,75913.42,0.0,-0.00134,0.0,0.15788]
[1779884543663,67.53,75923.72,0.0,-0.00132,0.0,0.1559]
[1779884547691,67.53,75943.39,0.0,-0.00128,0.0,0.15218]
[1779884552739,67.53,75935.49,0.0,-0.00129,0.0,0.15302]
[1779884557772,67.53,75955.98,0.0,-0.00126,0.0,0.14921]
[1779884559796,67.53,75980.56,0.0,-0.00122,0.0,0.14475]
[1779884561808,67.53,76021.38,0.0,-0.00115,0.0,0.13762]
[1779884562811,67.53,76052.52,0.0,-0.0011,0.0,0.13239]
[1779884567853,67.53,76039.8,0.0,-0.00112,0.0,0.1345]
[1779884569871,67.53,76018.74,0.0,-0.00115,0.0,0.13807]
[1779884574906,67.53,76010.85,0.0,-0.00117,0.0,0.13943]
[1779884579940,67.53,76001.11,0.0,-0.00118,0.0,0.14112]
[1779884584979,67.53,76002.17,0.0,-0.00118,0.0,0.14093]
[1779884587007,67.53,75979.66,0.0,-0.00122,0.0,0.14491]
[1779884588017,67.53,75946.57,0.0,-0.00127,0.0,0.15095]
[1779884591034,67.53,75928.13,0.0,-0.00131,0.0,0.15441]
[1779884596070,67.53,75923.0,0.0,-0.00131,0.0,0.15538]
[1779884601104,67.53,75922.85,0.0,-0.00131,0.0,0.15541]
[1779884605136,67.53,75904.0,0.0,-0.00135,0.0,0.15904]
[1779884610171,67.53,75900.76,0.0,-0.00135,0.0,0.15967]
[1779884615212,67.53,75902.25,0.0,-0.00135,0.0,0.15871]
[1779884620246,67.53,75904.23,0.0,-0.00134,0.0,0.15833]
[1779884622279,67.53,75875.84,0.0,-0.0014,0.0,0.16392]
[1779884623268,67.53,75835.68,0.0,-0.00147,0.0,0.17214]
[1779884624276,67.53,75812.43,0.0,-0.00152,0.0,0.17706]
[1779884629333,67.53,75781.68,0.0,-0.00158,0.0,0.18376]
[1779884632418,67.53,75752.05,0.0,-0.00165,0.0,0.19043]
[1779884638413,67.53,75760.13,0.0,-0.00163,0.0,0.18859]
[1779884642489,67.53,75740.14,0.0,-0.00167,0.0,0.19317]
[1779884647493,67.53,75736.42,0.0,-0.00168,0.0,0.19404]
[1779884652567,67.53,75734.12,0.0,-0.00169,0.0,0.19457]
[1779884656568,67.53,75714.99,0.0,-0.00173,0.0,0.19908]
[1779884661600,67.53,75719.58,0.0,-0.00172,0.0,0.19799]
[1779884666636,67.53,75707.54,0.0,-0.00175,0.0,0.20086]
[1779884671670,67.53,75712.24,0.0,-0.00173,0.0,0.19894]
[1779884676706,67.53,75711.19,0.0,-0.00173,0.0,0.19919]
[1779884681741,67.53,75723.77,0.0,-0.0017,0.0,0.19621]
[1779884686777,67.53,75732.14,0.0,-0.00168,0.0,0.19425]
[1779884691813,67.53,75744.66,0.0,-0.00166,0.0,0.19135]
[1779884696858,67.53,75757.97,0.0,-0.00163,0.0,0.18832]
[1779884701895,67.53,75751.64,0.0,-0.00164,0.0,0.18975]
[1779884706928,67.53,75746.69,0.0,-0.00165,0.0,0.19089]
[1779884711964,67.53,75765.41,0.0,-0.00161,0.0,0.18664]
[1779884716998,67.53,75756.88,0.0,-0.00163,0.0,0.18856]
[1779884722038,67.53,75766.56,0.0,-0.00161,0.0,0.18638]
[1779884727076,67.53,75759.36,0.0,-0.00162,0.0,0.188]
[1779884731103,67.53,75791.98,0.0,-0.00155,0.0,0.18001]
[1779884736137,67.53,75791.55,0.0,-0.00155,0.0,0.1801]
[1779884741172,67.53,75788.19,0.0,-0.00156,0.0,0.18083]
[1779884746207,67.53,75795.37,0.0,-0.00154,0.0,0.17927]
[1779884751243,67.53,75800.64,0.0,-0.00153,0.0,0.17813]
[1779884756278,67.53,75809.57,0.0,-0.00151,0.0,0.17621]
[1779884761313,67.53,75821.03,0.0,-0.00149,0.0,0.17378]
[1779884766348,67.53,75832.38,0.0,-0.00147,0.0,0.1714]
[1779884771388,67.53,75841.64,0.0,-0.00145,0.0,0.16948]
[1779884776425,67.53,75832.69,0.0,-0.00147,0.0,0.17133]
[1779884778440,67.53,75811.53,0.0,-0.00151,0.0,0.17579]
[1779884783473,67.53,75816.03,0.0,-0.0015,0.0,0.17484]
[1779884788508,67.53,75810.35,0.0,-0.00151,0.0,0.17605]
[1779884793543,67.53,75806.49,0.0,-0.00151,0.0,0.17614]
[1779884796564,67.53,75787.64,0.0,-0.00155,0.0,0.18021]
[1779884801599,67.53,75792.89,0.0,-0.00154,0.0,0.17907]
[1779884806634,67.53,75786.51,0.0,-0.00155,0.0,0.18046]
[1779884811687,67.53,75782.09,0.0,-0.00156,0.0,0.18143]
[1779884816727,67.53,75772.67,0.0,-0.00158,0.0,0.1835]
[1779884821760,67.53,75767.81,0.0,-0.00159,0.0,0.18458]
[1779884826796,67.53,75770.85,0.0,-0.00159,0.0,0.18391]
[1779884830824,67.53,75749.34,0.0,-0.00163,0.0,0.18874]
[1779884834852,67.53,75728.73,0.0,-0.00168,0.0,0.19347]
[1779884838885,67.53,75708.61,0.0,-0.00172,0.0,0.1982]
[1779884844018,67.53,75713.66,0.0,-0.00171,0.0,0.197]
[1779884849957,67.53,75710.93,0.0,-0.00172,0.0,0.19765]
[1779884854090,67.53,75731.39,0.0,-0.00167,0.0,0.19208]
[1779884860034,67.53,75734.73,0.0,-0.00166,0.0,0.19131]
[1779884865079,67.53,75734.86,0.0,-0.00166,0.0,0.19128]
[1779884870105,67.53,75740.89,0.0,-0.00165,0.0,0.18989]
[1779884875146,67.53,75757.02,0.0,-0.00161,0.0,0.18624]
[1779884880180,67.53,75762.44,0.0,-0.0016,0.0,0.18502]
[1779884885216,67.53,75772.05,0.0,-0.00158,0.0,0.18289]
[1779884890255,67.53,75786.51,0.0,-0.00155,0.0,0.17972]
[1779884895291,67.53,75792.06,0.0,-0.00154,0.0,0.17851]
[1779884900323,67.53,75798.88,0.0,-0.00152,0.0,0.17704]
[1779884905359,67.53,75805.16,0.0,-0.00151,0.0,0.1757]
[1779884910415,67.53,75809.83,0.0,-0.0015,0.0,0.17471]
[1779884913413,67.53,75826.78,0.0,-0.00146,0.0,0.17043]
[1779884918448,67.53,75832.37,0.0,-0.00145,0.0,0.16927]
[1779884923484,67.53,75827.87,0.0,-0.00146,0.0,0.1702]
[1779884928519,67.53,75825.53,0.0,-0.00146,0.0,0.17069]
[1779884933574,67.53,75830.51,0.0,-0.00145,0.0,0.16966]
[1779884938610,67.53,75841.23,0.0,-0.00143,0.0,0.16745]
[1779884943648,67.53,75845.88,0.0,-0.00142,0.0,0.16651]
[1779884948680,67.53,75835.75,0.0,-0.00144,0.0,0.16858]
[1779884953715,67.53,75821.21,0.0,-0.00147,0.0,0.17159]
[1779884958749,67.53,75820.28,0.0,-0.00147,0.0,0.17179]
[1779884963785,67.53,75829.71,0.0,-0.00145,0.0,0.16982]
[1779884968820,67.53,75828.79,0.0,-0.00146,0.0,0.17001]
[1779884973855,67.53,75828.36,0.0,-0.00145,0.0,0.16939]
[1779884978890,67.53,75827.62,0.0,-0.00145,0.0,0.16955]
[1779884983924,67.53,75829.76,0.0,-0.00145,0.0,0.16911]
[1779884988964,67.53,75827.91,0.0,-0.00145,0.0,0.16949]
[1779884993995,67.53,75826.44,0.0,-0.00146,0.0,0.16979]
[1779884999030,67.53,75827.92,0.0,-0.00145,0.0,0.16949]
[1779885004069,67.53,75828.99,0.0,-0.00145,0.0,0.16926]
[1779885009105,67.53,75826.3,0.0,-0.00146,0.0,0.16982]
[1779885014138,67.53,75819.46,0.0,-0.00147,0.0,0.17124]
[1779885019178,67.53,75835.96,0.0,-0.00144,0.0,0.16783]
[1779885024209,67.53,75831.94,0.0,-0.00144,0.0,0.16866]
[1779885029244,67.53,75851.65,0.0,-0.00141,0.0,0.16464]
[1779885034285,67.53,75856.43,0.0,-0.00139,0.0,0.163]
[1779885038322,67.53,75876.45,0.0,-0.00135,0.0,0.15904]
[1779885043351,67.53,75868.89,0.0,-0.00137,0.0,0.16053]
[1779885045465,67.53,75850.6,0.0,-0.0014,0.0,0.16416]
[1779885051409,67.53,75842.52,0.0,-0.00142,0.0,0.1658]
[1779885056460,67.53,75839.72,0.0,-0.00142,0.0,0.16636]
[1779885058463,67.53,75812.01,0.0,-0.00148,0.0,0.17208]
[1779885063500,67.53,75825.32,0.0,-0.00145,0.0,0.16932]
[1779885068535,67.53,75833.7,0.0,-0.00143,0.0,0.16759]
[1779885073571,67.53,75836.68,0.0,-0.00143,0.0,0.16698]
[1779885078617,67.53,75857.3,0.0,-0.00139,0.0,0.16282]
[1779885083653,67.53,75858.03,0.0,-0.00139,0.0,0.16268]
[1779885088692,67.53,75843.48,0.0,-0.00142,0.0,0.1656]
[1779885093725,67.53,75845.32,0.0,-0.00141,0.0,0.16454]
[1779885098763,67.53,75845.71,0.0,-0.00141,0.0,0.16446]
[1779885103795,67.53,75832.19,0.0,-0.00143,0.0,0.1672]
[1779885108831,67.53,75834.76,0.0,-0.00143,0.0,0.16667]
[1779885113867,67.53,75839.97,0.0,-0.00142,0.0,0.16562]
[1779885118902,67.53,75843.2,0.0,-0.00141,0.0,0.16496]
[1779885123938,67.53,75841.55,0.0,-0.00141,0.0,0.1653]
[1779885128973,67.53,75846.21,0.0,-0.00141,0.0,0.16436]
[1779885134009,67.53,75846.87,0.0,-0.0014,0.0,0.16422]
[1779885139046,67.53,75841.34,0.0,-0.00141,0.0,0.16534]
[1779885144081,67.53,75836.23,0.0,-0.00142,0.0,0.16638]
[1779885149117,67.53,75837.5,0.0,-0.00142,0.0,0.16612]
[1779885154158,67.53,75814.33,0.0,-0.00146,0.0,0.17017]
[1779885159189,67.53,75827.8,0.0,-0.00143,0.0,0.1674]
[1779885164224,67.53,75820.94,0.0,-0.00145,0.0,0.1688]
[1779885169260,67.53,75823.8,0.0,-0.00144,0.0,0.16822]
[1779885174294,67.53,75824.83,0.0,-0.00144,0.0,0.168]
[1779885179330,67.53,75821.54,0.0,-0.00145,0.0,0.16868]
[1779885184380,67.53,75810.35,0.0,-0.00147,0.0,0.171]
[1779885189416,67.53,75798.84,0.0,-0.00149,0.0,0.17342]
[1779885194458,67.53,75795.9,0.0,-0.0015,0.0,0.17404]
[1779885199492,67.53,75789.5,0.0,-0.00151,0.0,0.1754]
[1779885205534,67.53,75786.93,0.0,-0.00152,0.0,0.17595]
[1779885210570,67.53,75788.9,0.0,-0.00151,0.0,0.17553]
[1779885215605,67.53,75790.87,0.0,-0.0015,0.0,0.17438]
[1779885220640,67.53,75788.15,0.0,-0.00151,0.0,0.17496]
[1779885225674,67.53,75790.9,0.0,-0.0015,0.0,0.17437]
[1779885230709,67.53,75790.46,0.0,-0.0015,0.0,0.17447]
[1779885235763,67.53,75791.42,0.0,-0.0015,0.0,0.17426]
[1779885239773,67.53,75812.47,0.0,-0.00146,0.0,0.16985]
[1779885244814,67.53,75820.65,0.0,-0.00144,0.0,0.16816]
[1779885249842,67.53,75810.17,0.0,-0.00146,0.0,0.17032]
[1779885254877,67.53,75799.09,0.0,-0.00149,0.0,0.17264]
[1779885259913,67.53,75800.28,0.0,-0.00148,0.0,0.17239]
[1779885264948,67.53,75798.43,0.0,-0.00149,0.0,0.17278]
[1779885269983,67.53,75783.5,0.0,-0.00152,0.0,0.17595]
[1779885275020,67.53,75778.72,0.0,-0.00152,0.0,0.17624]
[1779885280055,67.53,75774.15,0.0,-0.00153,0.0,0.17723]
[1779885284185,67.53,75754.66,0.0,-0.00157,0.0,0.18147]
[1779885291134,67.53,75736.06,0.0,-0.00161,0.0,0.18561]
[1779885296168,67.53,75726.45,0.0,-0.00163,0.0,0.18778]
[1779885301205,67.53,75718.11,0.0,-0.00165,0.0,0.18968]
[1779885306241,67.53,75726.8,0.0,-0.00163,0.0,0.1877]
[1779885311275,67.53,75726.61,0.0,-0.00163,0.0,0.18774]
[1779885316309,67.53,75727.15,0.0,-0.00163,0.0,0.18762]
[1779885321344,67.53,75725.82,0.0,-0.00163,0.0,0.18792]
[1779885326381,67.53,75723.46,0.0,-0.00164,0.0,0.18846]
[1779885331416,67.53,75720.51,0.0,-0.00164,0.0,0.18836]
[1779885336451,67.53,75729.24,0.0,-0.00162,0.0,0.18638]
[1779885341486,67.53,75730.16,0.0,-0.00162,0.0,0.18617]
[1779885346522,67.53,75748.57,0.0,-0.00158,0.0,0.18206]
[1779885351555,67.53,75747.94,0.0,-0.00158,0.0,0.1822]
[1779885356590,67.53,75763.38,0.0,-0.00155,0.0,0.17882]
[1779885361643,67.53,75773.93,0.0,-0.00152,0.0,0.17654]
[1779885362772,67.53,75819.93,0.0,-0.00143,0.0,0.1669]
[1779885364796,67.53,75849.12,0.0,-0.00138,0.0,0.16103]
[1779885368711,67.53,75821.32,0.0,-0.00143,0.0,0.16661]
[1779885372738,67.53,75802.19,0.0,-0.00147,0.0,0.17056]
[1779885377780,67.53,75811.82,0.0,-0.00145,0.0,0.16856]
[1779885382816,67.53,75817.79,0.0,-0.00144,0.0,0.16734]
[1779885387852,67.53,75822.89,0.0,-0.00143,0.0,0.16629]
[1779885392887,67.53,75817.05,0.0,-0.00143,0.0,0.16678]
[1779885397923,67.53,75808.04,0.0,-0.00145,0.0,0.16863]
[1779885402958,67.53,75815.06,0.0,-0.00144,0.0,0.16719]
[1779885407992,67.53,75816.58,0.0,-0.00143,0.0,0.16688]
[1779885413035,67.53,75812.81,0.0,-0.00144,0.0,0.16765]
[1779885418073,67.53,75811.06,0.0,-0.00144,0.0,0.16801]
[1779885423106,67.53,75809.65,0.0,-0.00145,0.0,0.1683]
[1779885428142,67.53,75810.38,0.0,-0.00144,0.0,0.16815]
[1779885433175,67.53,75801.35,0.0,-0.00146,0.0,0.17002]
[1779885438210,67.53,75800.92,0.0,-0.00146,0.0,0.17011]
[1779885443246,67.53,75792.2,0.0,-0.00148,0.0,0.17193]
[1779885448282,67.53,75796.31,0.0,-0.00147,0.0,0.17107]
[1779885453318,67.53,75795.89,0.0,-0.00147,0.0,0.17044]
[1779885458353,67.53,75798.57,0.0,-0.00146,0.0,0.16988]
[1779885463388,67.53,75799.29,0.0,-0.00146,0.0,0.16973]
[1779885468424,67.53,75804.64,0.0,-0.00145,0.0,0.16863]
[1779885473463,67.53,75811.75,0.0,-0.00144,0.0,0.16716]
[1779885478496,67.53,75798.58,0.0,-0.00146,0.0,0.16988]
[1779885483535,67.53,75804.72,0.0,-0.00145,0.0,0.16861]
[1779885488570,67.53,75808.96,0.0,-0.00144,0.0,0.16774]
[1779885493605,67.53,75805.86,0.0,-0.00145,0.0,0.16837]
[1779885498639,67.53,75803.89,0.0,-0.00145,0.0,0.16878]
[1779885503675,67.53,75804.34,0.0,-0.00145,0.0,0.16869]
[1779885508711,67.53,75802.92,0.0,-0.00145,0.0,0.16898]
[1779885513746,67.53,75803.34,0.0,-0.00145,0.0,0.16819]
[1779885518780,67.53,75803.68,0.0,-0.00145,0.0,0.16812]
[1779885523816,67.53,75815.98,0.0,-0.00142,0.0,0.1656]
[1779885528851,67.53,75827.25,0.0,-0.0014,0.0,0.16332]
[1779885533887,67.53,75830.35,0.0,-0.00139,0.0,0.1627]
[1779885538921,67.53,75832.58,0.0,-0.00139,0.0,0.16226]
[1779885543956,67.53,75833.33,0.0,-0.00139,0.0,0.16211]
[1779885548992,67.53,75849.65,0.0,-0.00136,0.0,0.15888]
[1779885554026,67.53,75863.88,0.0,-0.00133,0.0,0.15612]
[1779885559062,67.53,75856.71,0.0,-0.00135,0.0,0.15751]
[1779885564097,67.53,75856.12,0.0,-0.00135,0.0,0.15762]
[1779885569132,67.53,75856.35,0.0,-0.00135,0.0,0.15758]
[1779885574170,67.53,75860.2,0.0,-0.00133,0.0,0.15616]
[1779885579205,67.53,75857.42,0.0,-0.00134,0.0,0.1567]
[1779885584241,67.53,75870.16,0.0,-0.00132,0.0,0.15425]
[1779885589278,67.53,75868.84,0.0,-0.00132,0.0,0.1545]
[1779885594312,67.53,75855.71,0.0,-0.00134,0.0,0.15703]
[1779885599350,67.53,75842.59,0.0,-0.00137,0.0,0.15959]
[1779885604394,67.53,75831.63,0.0,-0.00139,0.0,0.16176]
[1779885609425,67.53,75845.39,0.0,-0.00136,0.0,0.15904]
[1779885614462,67.53,75850.14,0.0,-0.00135,0.0,0.15811]
[1779885619497,67.53,75843.29,0.0,-0.00136,0.0,0.15945]
[1779885624531,67.53,75834.68,0.0,-0.00138,0.0,0.16115]
[1779885629566,67.53,75833.69,0.0,-0.00138,0.0,0.16135]
[1779885634609,67.53,75834.17,0.0,-0.00138,0.0,0.16057]
[1779885639638,67.53,75835.23,0.0,-0.00137,0.0,0.16036]
[1779885644673,67.53,75835.06,0.0,-0.00137,0.0,0.16039]
[1779885649711,67.53,75835.84,0.0,-0.00137,0.0,0.16024]
[1779885654744,67.53,75836.09,0.0,-0.00137,0.0,0.16019]
[1779885659780,67.53,75829.55,0.0,-0.00138,0.0,0.16148]
[1779885664826,67.53,75836.42,0.0,-0.00137,0.0,0.16012]
[1779885669851,67.53,75837.77,0.0,-0.00137,0.0,0.15986]
[1779885674887,67.53,75837.02,0.0,-0.00137,0.0,0.16001]
[1779885679921,67.53,75851.75,0.0,-0.00134,0.0,0.15712]
[1779885684957,67.53,75836.74,0.0,-0.00137,0.0,0.16006]
[1779885690998,67.53,75836.54,0.0,-0.00137,0.0,0.1601]
[1779885696044,67.53,75837.48,0.0,-0.00136,0.0,0.15923]
[1779885703098,67.53,75837.92,0.0,-0.00136,0.0,0.15915]
[1779885708133,67.53,75821.52,0.0,-0.00139,0.0,0.1624]
[1779885714174,67.53,75820.76,0.0,-0.0014,0.0,0.16255]
[1779885719209,67.53,75829.69,0.0,-0.00138,0.0,0.16077]
[1779885725251,67.53,75827.99,0.0,-0.00138,0.0,0.16111]
[1779885730287,67.53,75817.96,0.0,-0.0014,0.0,0.16311]
[1779885735323,67.53,75816.93,0.0,-0.0014,0.0,0.16332]
[1779885741365,67.53,75813.34,0.0,-0.00141,0.0,0.16404]
[1779885746400,67.53,75813.66,0.0,-0.00141,0.0,0.16398]
[1779885751434,67.53,75810.96,0.0,-0.00141,0.0,0.16382]
[1779885756475,67.53,75819.14,0.0,-0.00139,0.0,0.16218]
[1779885761514,67.53,75830.8,0.0,-0.00137,0.0,0.15987]
[1779885766552,67.53,75831.03,0.0,-0.00137,0.0,0.15982]
[1779885771587,67.53,75826.44,0.0,-0.00138,0.0,0.16073]
[1779885776724,67.53,75826.4,0.0,-0.00138,0.0,0.16074]
[1779885782666,67.53,75826.85,0.0,-0.00138,0.0,0.16065]
[1779885787700,67.53,75827.99,0.0,-0.00138,0.0,0.16042]
[1779885792735,67.53,75829.39,0.0,-0.00137,0.0,0.16015]
[1779885797873,67.53,75827.81,0.0,-0.00138,0.0,0.16046]
[1779885803915,67.53,75812.91,0.0,-0.0014,0.0,0.16343]
[1779885808950,67.53,75811.95,0.0,-0.00141,0.0,0.16362]
[1779885814992,67.53,75810.33,0.0,-0.0014,0.0,0.16326]
[1779885820937,67.53,75799.97,0.0,-0.00142,0.0,0.16535]
[1779885825971,67.53,75805.37,0.0,-0.00141,0.0,0.16426]
[1779885832012,67.53,75808.66,0.0,-0.00141,0.0,0.16359]
[1779885838054,67.53,75802.79,0.0,-0.00142,0.0,0.16478]
[1779885843088,67.53,75810.05,0.0,-0.0014,0.0,0.16331]
[1779885848124,67.53,75816.61,0.0,-0.00139,0.0,0.162]
[1779885853159,67.53,75825.96,0.0,-0.00137,0.0,0.16014]
[1779885858199,67.53,75821.66,0.0,-0.00138,0.0,0.16099]
[1779885863233,67.53,75824.98,0.0,-0.00138,0.0,0.16033]
[1779885868272,67.53,75826.12,0.0,-0.00137,0.0,0.16011]
[1779885873313,67.53,75824.71,0.0,-0.00137,0.0,0.1597]
[1779885878342,67.53,75826.3,0.0,-0.00137,0.0,0.15939]
[1779885883378,67.53,75827.13,0.0,-0.00137,0.0,0.15923]
[1779885888413,67.53,75828.36,0.0,-0.00136,0.0,0.15899]
[1779885893448,67.53,75828.86,0.0,-0.00136,0.0,0.15889]
[1779885898483,67.53,75832.15,0.0,-0.00136,0.0,0.15824]
[1779885903518,67.53,75831.02,0.0,-0.00136,0.0,0.15846]
[1779885908558,67.53,75829.66,0.0,-0.00136,0.0,0.15873]
[1779885913592,67.53,75829.42,0.0,-0.00136,0.0,0.15878]
[1779885918626,67.53,75821.74,0.0,-0.00138,0.0,0.16029]
[1779885923663,67.53,75814.62,0.0,-0.00139,0.0,0.1617]
[1779885928703,67.53,75800.01,0.0,-0.00142,0.0,0.16464]
[1779885933738,67.53,75789.73,0.0,-0.00143,0.0,0.16603]
[1779885938773,67.53,75789.05,0.0,-0.00143,0.0,0.16617]
[1779885944816,67.53,75788.72,0.0,-0.00143,0.0,0.16624]
[1779885949851,67.53,75787.3,0.0,-0.00144,0.0,0.16653]
[1779885954886,67.53,75785.55,0.0,-0.00144,0.0,0.16689]
[1779885959920,67.53,75785.17,0.0,-0.00144,0.0,0.16697]
[1779885966052,67.53,75775.42,0.0,-0.00146,0.0,0.16898]
[1779885972016,67.53,75770.08,0.0,-0.00147,0.0,0.17009]
[1779885977054,67.53,75769.68,0.0,-0.00147,0.0,0.17017]
[1779885982090,67.53,75760.27,0.0,-0.00149,0.0,0.17215]
[1779885987134,67.53,75752.54,0.0,-0.00151,0.0,0.17379]
[1779885992159,67.53,75753.29,0.0,-0.0015,0.0,0.1729]
[1779885997197,67.53,75747.92,0.0,-0.00151,0.0,0.17404]
[1779886002229,67.53,75741.6,0.0,-0.00152,0.0,0.17539]
[1779886007265,67.53,75736.7,0.0,-0.00153,0.0,0.17644]
[1779886012302,67.53,75732.54,0.0,-0.00154,0.0,0.17734]
[1779886017352,67.53,75724.91,0.0,-0.00156,0.0,0.17901]
[1779886022397,67.53,75723.99,0.0,-0.00156,0.0,0.17921]
[1779886027432,67.53,75720.49,0.0,-0.00157,0.0,0.17997]
[1779886032468,67.53,75718.18,0.0,-0.00157,0.0,0.18048]
[1779886037503,67.53,75713.67,0.0,-0.00158,0.0,0.18148]
[1779886042539,67.53,75702.79,0.0,-0.0016,0.0,0.1839]
[1779886047574,67.53,75697.72,0.0,-0.00161,0.0,0.18504]
[1779886052611,67.53,75683.05,0.0,-0.00164,0.0,0.18759]
[1779886056703,67.53,75701.11,0.0,-0.0016,0.0,0.18351]
[1779886062680,67.53,75694.51,0.0,-0.00162,0.0,0.18499]
[1779886067716,67.53,75696.63,0.0,-0.00161,0.0,0.18452]
[1779886072750,67.53,75689.67,0.0,-0.00163,0.0,0.18609]
[1779886077786,67.53,75693.67,0.0,-0.00162,0.0,0.18518]
[1779886082822,67.53,75688.86,0.0,-0.00163,0.0,0.18627]
[1779886087859,67.53,75673.9,0.0,-0.00166,0.0,0.18969]
[1779886092897,67.53,75657.53,0.0,-0.0017,0.0,0.19349]
[1779886097928,67.53,75657.79,0.0,-0.0017,0.0,0.19343]
[1779886102963,67.53,75649.39,0.0,-0.00172,0.0,0.19541]
[1779886108006,67.53,75635.37,0.0,-0.00175,0.0,0.19875]
[1779886113038,67.53,75627.3,0.0,-0.00176,0.0,0.19987]
[1779886118071,67.53,75630.75,0.0,-0.00175,0.0,0.19904]
[1779886123106,67.53,75621.09,0.0,-0.00178,0.0,0.20138]
[1779886127206,67.53,75646.48,0.0,-0.00172,0.0,0.19529]
[1779886134184,67.53,75671.03,0.0,-0.00166,0.0,0.18956]
[1779886139237,67.53,75693.57,0.0,-0.00161,0.0,0.18444]
[1779886144288,67.53,75712.75,0.0,-0.00157,0.0,0.18017]
[1779886149322,67.53,75718.97,0.0,-0.00156,0.0,0.17881]
[1779886154358,67.53,75720.59,0.0,-0.00155,0.0,0.17845]
[1779886159394,67.53,75717.38,0.0,-0.00156,0.0,0.17915]
[1779886164428,67.53,75721.21,0.0,-0.00155,0.0,0.17832]
[1779886169464,67.53,75726.99,0.0,-0.00154,0.0,0.17706]
[1779886174497,67.53,75713.96,0.0,-0.00156,0.0,0.17915]
[1779886179532,67.53,75715.96,0.0,-0.00156,0.0,0.17871]
[1779886184568,67.53,75714.31,0.0,-0.00156,0.0,0.17908]
[1779886189614,67.53,75712.72,0.0,-0.00156,0.0,0.17942]
[1779886194650,67.53,75707.92,0.0,-0.00157,0.0,0.18048]
[1779886199683,67.53,75709.32,0.0,-0.00157,0.0,0.18017]
[1779886204720,67.53,75713.43,0.0,-0.00156,0.0,0.17927]
[1779886209753,67.53,75714.03,0.0,-0.00156,0.0,0.17914]
[1779886214788,67.53,75711.6,0.0,-0.00157,0.0,0.17967]
[1779886219825,67.53,75714.55,0.0,-0.00156,0.0,0.17902]
[1779886224859,67.53,75713.4,0.0,-0.00156,0.0,0.17927]
[1779886229895,67.53,75713.81,0.0,-0.00156,0.0,0.17918]
[1779886233948,67.53,75730.48,0.0,-0.00152,0.0,0.17483]
[1779886238958,67.53,75722.0,0.0,-0.00154,0.0,0.17665]
[1779886243993,67.53,75721.75,0.0,-0.00154,0.0,0.17671]
[1779886249029,67.53,75720.15,0.0,-0.00154,0.0,0.17706]
[1779886254062,67.53,75720.82,0.0,-0.00154,0.0,0.17691]
[1779886259097,67.53,75721.18,0.0,-0.00154,0.0,0.17683]
[1779886264132,67.53,75727.76,0.0,-0.00153,0.0,0.17541]
[1779886269167,67.53,75730.15,0.0,-0.00152,0.0,0.1749]
[1779886274203,67.53,75737.96,0.0,-0.0015,0.0,0.17323]
[1779886279238,67.53,75737.9,0.0,-0.0015,0.0,0.17324]
[1779886284273,67.53,75737.73,0.0,-0.0015,0.0,0.17328]
[1779886289308,67.53,75732.07,0.0,-0.00152,0.0,0.17449]
[1779886294343,67.53,75717.81,0.0,-0.00154,0.0,0.17682]
[1779886299378,67.53,75709.39,0.0,-0.00156,0.0,0.17865]
[1779886304414,67.53,75711.04,0.0,-0.00155,0.0,0.17829]
[1779886309450,67.53,75709.08,0.0,-0.00156,0.0,0.17872]
[1779886314485,67.53,75701.08,0.0,-0.00157,0.0,0.18048]
[1779886319520,67.53,75694.54,0.0,-0.00159,0.0,0.18192]
[1779886324555,67.53,75693.55,0.0,-0.00159,0.0,0.18214]
[1779886329589,67.53,75686.67,0.0,-0.00161,0.0,0.18368]
[1779886334625,67.53,75678.29,0.0,-0.00162,0.0,0.18557]
[1779886339662,67.53,75668.98,0.0,-0.00164,0.0,0.18769]
[1779886344694,67.53,75669.3,0.0,-0.00164,0.0,0.18761]
[1779886349729,67.53,75669.33,0.0,-0.00164,0.0,0.18761]
[1779886354764,67.53,75669.64,0.0,-0.00164,0.0,0.18676]
[1779886359799,67.53,75668.35,0.0,-0.00164,0.0,0.18705]
[1779886364836,67.53,75668.93,0.0,-0.00164,0.0,0.18692]
[1779886369870,67.53,75673.88,0.0,-0.00163,0.0,0.18579]
[1779886374904,67.53,75676.59,0.0,-0.00162,0.0,0.18518]
[1779886379940,67.53,75677.14,0.0,-0.00162,0.0,0.18506]
[1779886384975,67.53,75679.24,0.0,-0.00162,0.0,0.18458]
[1779886391017,67.53,75685.22,0.0,-0.0016,0.0,0.18324]
[1779886396052,67.53,75684.78,0.0,-0.0016,0.0,0.18334]
[1779886402093,67.53,75678.94,0.0,-0.00162,0.0,0.18465]
[1779886407129,67.53,75679.32,0.0,-0.00162,0.0,0.18456]
[1779886412164,67.53,75682.07,0.0,-0.0016,0.0,0.18318]
[1779886417199,67.53,75690.02,0.0,-0.00159,0.0,0.18141]
[1779886422235,67.53,75695.04,0.0,-0.00157,0.0,0.1803]
[1779886427269,67.53,75687.15,0.0,-0.00159,0.0,0.18204]
[1779886432304,67.53,75691.58,0.0,-0.00158,0.0,0.18106]
[1779886437339,67.53,75694.15,0.0,-0.00158,0.0,0.18049]
[1779886442376,67.53,75693.8,0.0,-0.00158,0.0,0.18057]
[1779886447413,67.53,75698.83,0.0,-0.00157,0.0,0.17946]
[1779886452448,67.53,75699.4,0.0,-0.00157,0.0,0.17934]
[1779886457486,67.53,75699.59,0.0,-0.00157,0.0,0.17929]
[1779886462518,67.53,75700.98,0.0,-0.00156,0.0,0.17899]
[1779886468559,67.53,75696.59,0.0,-0.00157,0.0,0.17995]
[1779886473606,67.53,75698.11,0.0,-0.00156,0.0,0.17886]
[1779886478638,67.53,75701.5,0.0,-0.00155,0.0,0.17812]
[1779886484680,67.53,75703.23,0.0,-0.00155,0.0,0.17775]
[1779886489714,67.53,75704.44,0.0,-0.00155,0.0,0.17748]
[1779886494749,67.53,75705.55,0.0,-0.00155,0.0,0.17724]
[1779886499847,67.53,75711.25,0.0,-0.00153,0.0,0.17601]
[1779886503813,67.53,75692.83,0.0,-0.00157,0.0,0.18003]
[1779886508849,67.53,75683.27,0.0,-0.00159,0.0,0.18214]
[1779886513882,67.53,75686.64,0.0,-0.00159,0.0,0.1814]
[1779886518918,67.53,75684.87,0.0,-0.00159,0.0,0.18179]
[1779886523953,67.53,75675.84,0.0,-0.00161,0.0,0.18381]
[1779886528988,67.53,75674.19,0.0,-0.00161,0.0,0.18418]
[1779886534024,67.53,75673.69,0.0,-0.00161,0.0,0.18352]
[1779886539057,67.53,75673.74,0.0,-0.00161,0.0,0.18351]
[1779886544092,67.53,75672.08,0.0,-0.00161,0.0,0.18388]
[1779886549129,67.53,75655.68,0.0,-0.00165,0.0,0.1876]
[1779886552150,67.53,75637.06,0.0,-0.00169,0.0,0.19191]
[1779886557185,67.53,75635.65,0.0,-0.00169,0.0,0.19223]
[1779886562219,67.53,75641.24,0.0,-0.00168,0.0,0.19093]
[1779886567255,67.53,75643.16,0.0,-0.00168,0.0,0.19049]
[1779886572290,67.53,75641.91,0.0,-0.00168,0.0,0.19078]
[1779886577324,67.53,75647.97,0.0,-0.00166,0.0,0.18937]
[1779886582368,67.53,75632.07,0.0,-0.0017,0.0,0.19307]
[1779886587403,67.53,75630.59,0.0,-0.0017,0.0,0.19342]
[1779886592442,67.53,75630.71,0.0,-0.0017,0.0,0.19259]
[1779886595462,67.53,75608.5,0.0,-0.00175,0.0,0.19786]
[1779886600508,67.53,75610.06,0.0,-0.00175,0.0,0.19749]
[1779886605533,67.53,75611.58,0.0,-0.00174,0.0,0.19712]
[1779886610571,67.53,75613.69,0.0,-0.00174,0.0,0.19662]
[1779886615607,67.53,75614.52,0.0,-0.00173,0.0,0.19642]
[1779886620704,67.53,75620.29,0.0,-0.00172,0.0,0.19505]
[1779886626687,67.53,75618.09,0.0,-0.00173,0.0,0.19557]
[1779886631719,67.53,75614.9,0.0,-0.00173,0.0,0.19633]
[1779886636754,67.53,75613.25,0.0,-0.00174,0.0,0.19672]
[1779886641789,67.53,75614.67,0.0,-0.00173,0.0,0.19638]
[1779886646824,67.53,75611.49,0.0,-0.00174,0.0,0.19714]
[1779886651865,67.53,75612.71,0.0,-0.00173,0.0,0.19604]
[1779886656895,67.53,75613.52,0.0,-0.00173,0.0,0.19585]
[1779886661935,67.53,75611.79,0.0,-0.00173,0.0,0.19626]
[1779886666970,67.53,75616.17,0.0,-0.00172,0.0,0.19522]
[1779886672010,67.53,75615.94,0.0,-0.00172,0.0,0.19527]
[1779886677041,67.53,75619.04,0.0,-0.00172,0.0,0.19454]
[1779886682077,67.53,75618.51,0.0,-0.00172,0.0,0.19466]
[1779886687111,67.53,75619.83,0.0,-0.00172,0.0,0.19435]
[1779886692147,67.53,75619.47,0.0,-0.00172,0.0,0.19444]
[1779886697181,67.53,75621.51,0.0,-0.00171,0.0,0.19395]
[1779886704230,67.53,75620.25,0.0,-0.00171,0.0,0.19425]
[1779886709266,67.53,75610.34,0.0,-0.00174,0.0,0.19661]
[1779886714300,67.53,75610.99,0.0,-0.00173,0.0,0.19564]
[1779886721350,67.53,75610.27,0.0,-0.00173,0.0,0.19581]
[1779886727392,67.53,75610.55,0.0,-0.00173,0.0,0.19574]
[1779886733434,67.53,75610.46,0.0,-0.00173,0.0,0.19576]
[1779886738527,67.53,75612.17,0.0,-0.00173,0.0,0.19536]
[1779886744511,67.53,75615.6,0.0,-0.00172,0.0,0.19454]
[1779886749547,67.53,75613.26,0.0,-0.00172,0.0,0.1951]
[1779886754582,67.53,75605.37,0.0,-0.00174,0.0,0.19698]
[1779886759618,67.53,75606.11,0.0,-0.00174,0.0,0.1968]
[1779886764652,67.53,75605.85,0.0,-0.00174,0.0,0.19686]
[1779886769693,67.53,75592.75,0.0,-0.00177,0.0,0.20002]
[1779886774721,67.53,75599.33,0.0,-0.00175,0.0,0.19761]
[1779886779757,67.53,75600.62,0.0,-0.00175,0.0,0.1973]
[1779886784792,67.53,75600.08,0.0,-0.00175,0.0,0.19743]
[1779886789828,67.53,75601.45,0.0,-0.00174,0.0,0.1971]
[1779886794865,67.53,75602.71,0.0,-0.00174,0.0,0.1968]
[1779886799897,67.53,75601.95,0.0,-0.00174,0.0,0.19698]
[1779886804937,67.53,75630.27,0.0,-0.00168,0.0,0.19031]
[1779886806952,67.53,75653.04,0.0,-0.00163,0.0,0.18508]
[1779886809051,67.53,75672.84,0.0,-0.00158,0.0,0.18065]
[1779886815012,67.53,75670.96,0.0,-0.00159,0.0,0.18106]
[1779886820044,67.53,75663.22,0.0,-0.0016,0.0,0.18279]
[1779886825087,67.53,75657.22,0.0,-0.00162,0.0,0.18414]
[1779886830115,67.53,75647.81,0.0,-0.00164,0.0,0.18627]
[1779886835150,67.53,75638.12,0.0,-0.00165,0.0,0.1877]
[1779886840185,67.53,75650.15,0.0,-0.00163,0.0,0.18496]
[1779886845220,67.53,75652.1,0.0,-0.00162,0.0,0.18452]
[1779886850255,67.53,75648.17,0.0,-0.00163,0.0,0.18541]
[1779886855293,67.53,75647.86,0.0,-0.00163,0.0,0.18548]
[1779886860327,67.53,75633.82,0.0,-0.00166,0.0,0.18869]
[1779886865362,67.53,75624.1,0.0,-0.00168,0.0,0.19095]
[1779886870396,67.53,75629.26,0.0,-0.00167,0.0,0.18975]
[1779886875432,67.53,75626.55,0.0,-0.00168,0.0,0.19038]
[1779886880467,67.53,75619.62,0.0,-0.00169,0.0,0.19199]
[1779886885502,67.53,75618.14,0.0,-0.0017,0.0,0.19234]
[1779886890538,67.53,75617.58,0.0,-0.0017,0.0,0.19247]
[1779886896579,67.53,75615.65,0.0,-0.0017,0.0,0.19212]
[1779886901613,67.53,75616.72,0.0,-0.00169,0.0,0.19187]
[1779886906648,67.53,75610.09,0.0,-0.00171,0.0,0.19343]
[1779886909750,67.53,75589.61,0.0,-0.00176,0.0,0.19831]
[1779886915715,67.53,75577.17,0.0,-0.00179,0.0,0.20133]
[1779886920747,67.53,75574.4,0.0,-0.00179,0.0,0.20201]
[1779886925782,67.53,75585.59,0.0,-0.00177,0.0,0.19928]
[1779886930819,67.53,75579.19,0.0,-0.00178,0.0,0.20084]
[1779886935852,67.53,75583.3,0.0,-0.00177,0.0,0.19984]
[1779886940887,67.53,75590.81,0.0,-0.00175,0.0,0.19802]
[1779886945922,67.53,75597.56,0.0,-0.00174,0.0,0.1964]
[1779886950959,67.53,75610.81,0.0,-0.00171,0.0,0.19326]
[1779886955995,67.53,75617.77,0.0,-0.00169,0.0,0.19083]
[1779886961030,67.53,75616.96,0.0,-0.00169,0.0,0.19101]
[1779886966064,67.53,75612.99,0.0,-0.0017,0.0,0.19194]
[1779886968080,67.53,75635.78,0.0,-0.00164,0.0,0.18667]
[1779886973115,67.53,75631.4,0.0,-0.00165,0.0,0.18767]
[1779886978150,67.53,75629.61,0.0,-0.00166,0.0,0.18808]
[1779886983187,67.53,75627.9,0.0,-0.00166,0.0,0.18848]
[1779886988221,67.53,75623.67,0.0,-0.00167,0.0,0.18946]
[1779886993256,67.53,75623.23,0.0,-0.00167,0.0,0.18956]
[1779886998290,67.53,75626.09,0.0,-0.00167,0.0,0.1889]
[1779887003325,67.53,75620.75,0.0,-0.00168,0.0,0.19013]
[1779887008361,67.53,75621.47,0.0,-0.00168,0.0,0.18997]
[1779887013396,67.53,75629.71,0.0,-0.00165,0.0,0.18727]
[1779887018431,67.53,75625.65,0.0,-0.00166,0.0,0.18821]
[1779887023465,67.53,75624.88,0.0,-0.00166,0.0,0.18838]
[1779887028501,67.53,75626.16,0.0,-0.00166,0.0,0.18809]
[1779887033537,67.53,75616.0,0.0,-0.00168,0.0,0.19044]
[1779887038570,67.53,75607.76,0.0,-0.0017,0.0,0.19237]
[1779887043605,67.53,75606.16,0.0,-0.0017,0.0,0.19274]
[1779887048640,67.53,75594.86,0.0,-0.00173,0.0,0.19542]
[1779887053676,67.53,75597.96,0.0,-0.00172,0.0,0.19468]
[1779887058711,67.53,75571.95,0.0,-0.00179,0.0,0.20094]
[1779887063747,67.53,75569.39,0.0,-0.00179,0.0,0.20157]
[1779887068780,67.53,75568.54,0.0,-0.00179,0.0,0.20178]
[1779887073817,67.53,75567.66,0.0,-0.00179,0.0,0.20116]
[1779887078850,67.53,75570.62,0.0,-0.00178,0.0,0.20044]
[1779887083886,67.53,75560.26,0.0,-0.00181,0.0,0.20297]
[1779887088922,67.53,75559.76,0.0,-0.00181,0.0,0.2031]
[1779887093958,67.53,75551.55,0.0,-0.00183,0.0,0.20513]
[1779887098992,67.53,75544.93,0.0,-0.00184,0.0,0.20678]
[1779887104027,67.53,75544.2,0.0,-0.00185,0.0,0.20697]
[1779887109062,67.53,75546.23,0.0,-0.00184,0.0,0.20646]
[1779887114100,67.53,75534.0,0.0,-0.00187,0.0,0.20954]
[1779887119136,67.53,75520.97,0.0,-0.0019,0.0,0.21287]
[1779887122282,67.53,75497.92,0.0,-0.00196,0.0,0.21886]
[1779887128238,67.53,75474.38,0.0,-0.00203,0.0,0.22515]
[1779887131246,67.53,75485.47,0.0,-0.00199,0.0,0.22127]
[1779887132364,67.53,75503.23,0.0,-0.00194,0.0,0.21659]
[1779887138301,67.53,75517.58,0.0,-0.00191,0.0,0.21287]
[1779887143329,67.53,75526.04,0.0,-0.00188,0.0,0.2107]
[1779887148369,67.53,75526.61,0.0,-0.00188,0.0,0.21055]
[1779887153399,67.53,75539.66,0.0,-0.00185,0.0,0.20725]
[1779887158434,67.53,75556.09,0.0,-0.00181,0.0,0.20316]
[1779887163471,67.53,75556.68,0.0,-0.00181,0.0,0.20302]
[1779887166492,67.53,75535.72,0.0,-0.00186,0.0,0.20825]
[1779887171536,67.53,75534.45,0.0,-0.00186,0.0,0.20857]
[1779887177577,67.53,75534.68,0.0,-0.00186,0.0,0.20851]
[1779887182717,67.53,75532.07,0.0,-0.00187,0.0,0.20917]
[1779887188654,67.53,75524.68,0.0,-0.00189,0.0,0.21105]
[1779887193698,67.53,75522.27,0.0,-0.00189,0.0,0.2108]
[1779887198732,67.53,75515.71,0.0,-0.0019,0.0,0.21248]
[1779887203766,67.53,75521.36,0.0,-0.00189,0.0,0.21103]
[1779887208801,67.53,75533.23,0.0,-0.00186,0.0,0.20802]
[1779887213836,67.53,75543.18,0.0,-0.00183,0.0,0.20552]
[1779887217865,67.53,75509.18,0.0,-0.00192,0.0,0.21416]
[1779887222998,67.53,75517.66,0.0,-0.0019,0.0,0.21198]
[1779887228942,67.53,75509.95,0.0,-0.00192,0.0,0.21396]
[1779887233977,67.53,75511.12,0.0,-0.00191,0.0,0.21366]
[1779887239015,67.53,75507.57,0.0,-0.00192,0.0,0.21458]
[1779887245056,67.53,75504.65,0.0,-0.00193,0.0,0.21533]
[1779887250092,67.53,75506.11,0.0,-0.00193,0.0,0.21495]
[1779887255127,67.53,75507.62,0.0,-0.00192,0.0,0.21369]
[1779887260164,67.53,75489.73,0.0,-0.00196,0.0,0.21835]
[1779887265197,67.53,75485.8,0.0,-0.00197,0.0,0.21939]
[1779887270234,67.53,75498.82,0.0,-0.00194,0.0,0.21597]
[1779887275270,67.53,75498.56,0.0,-0.00194,0.0,0.21604]
[1779887280307,67.53,75503.05,0.0,-0.00193,0.0,0.21487]
[1779887285342,67.53,75510.07,0.0,-0.00191,0.0,0.21306]
[1779887289368,67.53,75487.48,0.0,-0.00197,0.0,0.21895]
[1779887294403,67.53,75485.45,0.0,-0.00197,0.0,0.21948]
[1779887299437,67.53,75486.21,0.0,-0.00197,0.0,0.21928]
[1779887304477,67.53,75469.69,0.0,-0.00202,0.0,0.22369]
[1779887309509,67.53,75471.78,0.0,-0.00201,0.0,0.22313]
[1779887314546,67.53,75463.52,0.0,-0.00202,0.0,0.22444]
[1779887319578,67.53,75461.93,0.0,-0.00203,0.0,0.22487]
[1779887324614,67.53,75452.4,0.0,-0.00206,0.0,0.22746]
[1779887329650,67.53,75452.49,0.0,-0.00205,0.0,0.22744]
[1779887334688,67.53,75443.86,0.0,-0.00208,0.0,0.2298]
[1779887339723,67.53,75451.26,0.0,-0.00206,0.0,0.22777]
[1779887344759,67.53,75446.35,0.0,-0.00207,0.0,0.22912]
[1779887349808,67.53,75443.79,0.0,-0.00208,0.0,0.22982]
[1779887354835,67.53,75429.87,0.0,-0.00212,0.0,0.23369]
[1779887359870,67.53,75429.5,0.0,-0.00212,0.0,0.23379]
[1779887364907,67.53,75429.4,0.0,-0.00212,0.0,0.23382]
[1779887369940,67.53,75424.36,0.0,-0.00213,0.0,0.23523]
[1779887374975,67.53,75410.53,0.0,-0.00216,0.0,0.2382]
[1779887380038,67.53,75413.68,0.0,-0.00216,0.0,0.23731]
[1779887385075,67.53,75414.87,0.0,-0.00215,0.0,0.23697]
[1779887390108,67.53,75427.37,0.0,-0.00212,0.0,0.23345]
[1779887395143,67.53,75425.38,0.0,-0.00212,0.0,0.23401]
[1779887400179,67.53,75414.94,0.0,-0.00215,0.0,0.23695]
[1779887405214,67.53,75418.6,0.0,-0.00214,0.0,0.23591]
[1779887410275,67.53,75432.02,0.0,-0.0021,0.0,0.23215]
[1779887415325,67.53,75429.83,0.0,-0.00211,0.0,0.23276]
[1779887420362,67.53,75425.48,0.0,-0.00212,0.0,0.23398]
[1779887424439,67.53,75403.82,0.0,-0.00218,0.0,0.24012]
[1779887430431,67.53,75410.97,0.0,-0.00216,0.0,0.23808]
[1779887435467,67.53,75412.12,0.0,-0.00215,0.0,0.2368]
[1779887440501,67.53,75406.51,0.0,-0.00217,0.0,0.23839]
[1779887445537,67.53,75414.1,0.0,-0.00215,0.0,0.23624]
[1779887450575,67.53,75419.89,0.0,-0.00213,0.0,0.2346]
[1779887455607,67.53,75427.69,0.0,-0.00211,0.0,0.23242]
[1779887460642,67.53,75427.6,0.0,-0.00211,0.0,0.23245]
[1779887465679,67.53,75438.92,0.0,-0.00208,0.0,0.22931]
[1779887470717,67.53,75431.1,0.0,-0.0021,0.0,0.23147]
[1779887475747,67.53,75422.69,0.0,-0.00212,0.0,0.23382]
[1779887480783,67.53,75414.85,0.0,-0.00214,0.0,0.23602]
[1779887485817,67.53,75424.24,0.0,-0.00212,0.0,0.23339]
[1779887490854,67.53,75424.85,0.0,-0.00212,0.0,0.23321]
[1779887495889,67.53,75428.49,0.0,-0.0021,0.0,0.23126]
[1779887500924,67.53,75431.77,0.0,-0.00209,0.0,0.23036]
[1779887505960,67.53,75431.7,0.0,-0.00209,0.0,0.23037]
[1779887510993,67.53,75432.29,0.0,-0.00209,0.0,0.23021]
[1779887516029,67.53,75430.9,0.0,-0.00209,0.0,0.2306]
[1779887521067,67.53,75432.25,0.0,-0.00209,0.0,0.23022]
[1779887527114,67.53,75429.54,0.0,-0.00209,0.0,0.23097]
[1779887532195,67.53,75437.51,0.0,-0.00207,0.0,0.22877]
[1779887538187,67.53,75431.73,0.0,-0.00209,0.0,0.23037]
[1779887543221,67.53,75430.54,0.0,-0.00209,0.0,0.2307]
[1779887548263,67.53,75432.17,0.0,-0.00209,0.0,0.23024]
[1779887553292,67.53,75431.87,0.0,-0.00208,0.0,0.2294]
[1779887558325,67.53,75430.76,0.0,-0.00208,0.0,0.2297]
[1779887563360,67.53,75421.43,0.0,-0.00211,0.0,0.23229]
[1779887568395,67.53,75413.52,0.0,-0.00213,0.0,0.23451]
[1779887573434,67.53,75420.28,0.0,-0.00211,0.0,0.23261]
[1779887578469,67.53,75422.52,0.0,-0.00211,0.0,0.23199]
[1779887583505,67.53,75418.75,0.0,-0.00212,0.0,0.23304]
[1779887588539,67.53,75413.15,0.0,-0.00213,0.0,0.23461]
[1779887593582,67.53,75398.07,0.0,-0.00218,0.0,0.23889]
[1779887596598,67.53,75377.22,0.0,-0.00224,0.0,0.24491]
[1779887601704,67.53,75369.01,0.0,-0.00226,0.0,0.24732]
[1779887607678,67.53,75379.42,0.0,-0.00223,0.0,0.24427]
[1779887612711,67.53,75361.49,0.0,-0.00227,0.0,0.24855]
[1779887617746,67.53,75362.79,0.0,-0.00227,0.0,0.24817]
[1779887622782,67.53,75356.97,0.0,-0.00229,0.0,0.2499]
[1779887627819,67.53,75342.45,0.0,-0.00233,0.0,0.25425]
[1779887632854,67.53,75339.7,0.0,-0.00234,0.0,0.25508]
[1779887637889,67.53,75320.96,0.0,-0.0024,0.0,0.26081]
[1779887642926,67.53,75329.14,0.0,-0.00237,0.0,0.2583]
[1779887647959,67.53,75320.29,0.0,-0.0024,0.0,0.26102]
[1779887652995,67.53,75311.27,0.0,-0.00243,0.0,0.26382]
[1779887658035,67.53,75302.36,0.0,-0.00246,0.0,0.26662]
[1779887663069,67.53,75309.25,0.0,-0.00244,0.0,0.26445]
[1779887668103,67.53,75315.97,0.0,-0.00242,0.0,0.26236]
[1779887672159,67.53,75330.29,0.0,-0.00236,0.0,0.25693]
[1779887677184,67.53,75339.94,0.0,-0.00233,0.0,0.254]
[1779887682274,67.53,75342.39,0.0,-0.00232,0.0,0.25326]
[1779887688261,67.53,75334.02,0.0,-0.00235,0.0,0.25579]
[1779887693296,67.53,75334.68,0.0,-0.00235,0.0,0.25559]
[1779887698330,67.53,75339.71,0.0,-0.00233,0.0,0.25407]
[1779887703366,67.53,75332.44,0.0,-0.00236,0.0,0.25627]
[1779887708401,67.53,75324.52,0.0,-0.00238,0.0,0.25869]
[1779887713436,67.53,75324.61,0.0,-0.00238,0.0,0.25867]
[1779887718471,67.53,75308.45,0.0,-0.00243,0.0,0.26367]
[1779887723506,67.53,75319.49,0.0,-0.0024,0.0,0.26024]
[1779887728540,67.53,75313.11,0.0,-0.00242,0.0,0.26222]
[1779887733580,67.53,75305.47,0.0,-0.00243,0.0,0.26356]
[1779887738619,67.53,75310.14,0.0,-0.00242,0.0,0.26211]
[1779887743650,67.53,75299.77,0.0,-0.00245,0.0,0.26535]
[1779887748685,67.53,75296.69,0.0,-0.00246,0.0,0.26631]
[1779887752770,67.53,75277.02,0.0,-0.00252,0.0,0.27257]
[1779887758756,67.53,75284.34,0.0,-0.0025,0.0,0.27023]
[1779887763793,67.53,75279.67,0.0,-0.00252,0.0,0.27172]
[1779887768828,67.53,75280.26,0.0,-0.00251,0.0,0.27153]
[1779887773861,67.53,75277.66,0.0,-0.00252,0.0,0.27237]
[1779887778896,67.53,75280.78,0.0,-0.00251,0.0,0.27137]
[1779887783933,67.53,75289.26,0.0,-0.00248,0.0,0.26866]
[1779887788968,67.53,75292.5,0.0,-0.00247,0.0,0.26764]
[1779887794007,67.53,75300.3,0.0,-0.00244,0.0,0.26414]
[1779887799043,67.53,75311.12,0.0,-0.0024,0.0,0.26077]
[1779887804077,67.53,75304.04,0.0,-0.00243,0.0,0.26297]
[1779887809113,67.53,75291.33,0.0,-0.00247,0.0,0.26696]
[1779887811127,67.53,75263.41,0.0,-0.00256,0.0,0.2759]
[1779887816166,67.53,75281.68,0.0,-0.0025,0.0,0.27002]
[1779887821201,67.53,75279.73,0.0,-0.00251,0.0,0.27064]
[1779887826234,67.53,75286.4,0.0,-0.00248,0.0,0.26852]
[1779887831269,67.53,75296.44,0.0,-0.00245,0.0,0.26535]
[1779887836304,67.53,75298.91,0.0,-0.00244,0.0,0.26457]
[1779887841339,67.53,75304.86,0.0,-0.00242,0.0,0.26272]
[1779887846375,67.53,75315.79,0.0,-0.00239,0.0,0.25933]
[1779887851409,67.53,75317.54,0.0,-0.00237,0.0,0.25777]
[1779887856445,67.53,75306.83,0.0,-0.00241,0.0,0.26107]
[1779887860474,67.53,75286.35,0.0,-0.00247,0.0,0.26748]
[1779887865508,67.53,75294.8,0.0,-0.00245,0.0,0.26482]
[1779887870543,67.53,75296.04,0.0,-0.00244,0.0,0.26443]
[1779887875578,67.53,75309.88,0.0,-0.0024,0.0,0.26013]
[1779887880614,67.53,75314.78,0.0,-0.00238,0.0,0.25862]
[1779887885649,67.53,75311.7,0.0,-0.00239,0.0,0.25957]
[1779887890683,67.53,75315.52,0.0,-0.00238,0.0,0.25839]
[1779887896726,67.53,75313.62,0.0,-0.00239,0.0,0.25898]
[1779887901761,67.53,75312.85,0.0,-0.00239,0.0,0.25921]
[1779887906795,67.53,75309.7,0.0,-0.0024,0.0,0.26018]
[1779887911829,67.53,75314.43,0.0,-0.00238,0.0,0.2577]
[1779887916871,67.53,75319.22,0.0,-0.00236,0.0,0.25624]
[1779887921901,67.53,75320.96,0.0,-0.00235,0.0,0.25571]
[1779887926962,67.53,75335.97,0.0,-0.00231,0.0,0.25118]
[1779887931991,67.53,75330.43,0.0,-0.00233,0.0,0.25284]
[1779887937026,67.53,75337.82,0.0,-0.0023,0.0,0.25063]
[1779887942062,67.53,75344.26,0.0,-0.00228,0.0,0.24871]
[1779887947099,67.53,75349.72,0.0,-0.00227,0.0,0.24709]
[1779887952133,67.53,75342.25,0.0,-0.00229,0.0,0.2493]
[1779887957169,67.53,75333.41,0.0,-0.00232,0.0,0.25195]
[1779887962211,67.53,75344.03,0.0,-0.00228,0.0,0.24877]
[1779887967239,67.53,75350.7,0.0,-0.00226,0.0,0.2468]
[1779887971266,67.53,75363.95,0.0,-0.00221,0.0,0.24195]
[1779887976302,67.53,75363.73,0.0,-0.00222,0.0,0.24201]
[1779887981341,67.53,75360.11,0.0,-0.00223,0.0,0.24306]
[1779887986376,67.53,75360.07,0.0,-0.00223,0.0,0.24307]
[1779887991418,67.53,75353.22,0.0,-0.00225,0.0,0.24507]
[1779887996453,67.53,75354.77,0.0,-0.00224,0.0,0.24462]
[1779888001488,67.53,75357.72,0.0,-0.00223,0.0,0.24376]
[1779888006523,67.53,75358.9,0.0,-0.00223,0.0,0.24341]
[1779888010550,67.53,75339.71,0.0,-0.00229,0.0,0.24906]
[1779888015585,67.53,75327.12,0.0,-0.00233,0.0,0.25283]
[1779888020621,67.53,75329.98,0.0,-0.00232,0.0,0.25197]
[1779888025656,67.53,75328.87,0.0,-0.00232,0.0,0.25231]
[1779888030690,67.53,75330.21,0.0,-0.00232,0.0,0.2519]
[1779888035724,67.53,75332.15,0.0,-0.0023,0.0,0.25032]
[1779888040760,67.53,75343.42,0.0,-0.00227,0.0,0.24697]
[1779888045797,67.53,75339.97,0.0,-0.00228,0.0,0.24799]
[1779888049825,67.53,75319.31,0.0,-0.00234,0.0,0.25418]
[1779888054923,67.53,75316.86,0.0,-0.00235,0.0,0.25493]
[1779888060902,67.53,75314.8,0.0,-0.00236,0.0,0.25555]
[1779888061919,67.53,75294.71,0.0,-0.00242,0.0,0.26173]
[1779888062917,67.53,75276.13,0.0,-0.00248,0.0,0.26757]
[1779888067951,67.53,75272.35,0.0,-0.00249,0.0,0.26877]
[1779888072992,67.53,75262.68,0.0,-0.00252,0.0,0.27186]
[1779888078029,67.53,75244.87,0.0,-0.00258,0.0,0.27764]
[1779888083064,67.53,75237.58,0.0,-0.00261,0.0,0.28003]
[1779888088099,67.53,75242.18,0.0,-0.00259,0.0,0.27852]
[1779888093134,67.53,75250.5,0.0,-0.00256,0.0,0.27472]
[1779888098168,67.53,75262.52,0.0,-0.00251,0.0,0.27085]
[1779888103204,67.53,75259.67,0.0,-0.00252,0.0,0.27176]
[1779888108240,67.53,75259.34,0.0,-0.00253,0.0,0.27187]
[1779888113281,67.53,75256.46,0.0,-0.00254,0.0,0.27279]
[1779888118309,67.53,75255.85,0.0,-0.00254,0.0,0.27299]
[1779888123346,67.53,75255.52,0.0,-0.00254,0.0,0.2731]
[1779888128379,67.53,75257.05,0.0,-0.00253,0.0,0.2726]
[1779888133415,67.53,75254.52,0.0,-0.00254,0.0,0.27342]
[1779888138450,67.53,75256.42,0.0,-0.00254,0.0,0.27281]
[1779888143484,67.53,75252.01,0.0,-0.00255,0.0,0.27423]
[1779888148522,67.53,75272.27,0.0,-0.00248,0.0,0.26774]
[1779888153556,67.53,75257.11,0.0,-0.00252,0.0,0.27152]
[1779888158591,67.53,75254.97,0.0,-0.00253,0.0,0.27221]
[1779888163624,67.53,75246.53,0.0,-0.00256,0.0,0.27494]
[1779888169667,67.53,75247.56,0.0,-0.00256,0.0,0.2746]
[1779888174704,67.53,75249.43,0.0,-0.00255,0.0,0.274]
[1779888179739,67.53,75249.66,0.0,-0.00255,0.0,0.27392]
[1779888184779,67.53,75254.24,0.0,-0.00253,0.0,0.27244]
[1779888189816,67.53,75254.99,0.0,-0.00253,0.0,0.2722]
[1779888194849,67.53,75262.34,0.0,-0.00251,0.0,0.26984]
[1779888199884,67.53,75266.43,0.0,-0.00249,0.0,0.26854]
[1779888204921,67.53,75274.53,0.0,-0.00247,0.0,0.26597]
[1779888209956,67.53,75274.79,0.0,-0.00246,0.0,0.26589]
[1779888214990,67.53,75272.93,0.0,-0.00246,0.0,0.26543]
[1779888220025,67.53,75271.14,0.0,-0.00247,0.0,0.26599]
[1779888225059,67.53,75260.3,0.0,-0.0025,0.0,0.26943]
[1779888230096,67.53,75256.93,0.0,-0.00251,0.0,0.27051]
[1779888235130,67.53,75255.42,0.0,-0.00252,0.0,0.27099]
[1779888240165,67.53,75259.06,0.0,-0.00251,0.0,0.26983]
[1779888245199,67.53,75253.75,0.0,-0.00252,0.0,0.27153]
[1779888250234,67.53,75253.49,0.0,-0.00253,0.0,0.27161]
[1779888256363,67.53,75244.12,0.0,-0.00256,0.0,0.27464]
[1779888262323,67.53,75244.46,0.0,-0.00256,0.0,0.27453]
[1779888267354,67.53,75246.15,0.0,-0.00255,0.0,0.27398]
[1779888272389,67.53,75247.05,0.0,-0.00254,0.0,0.27262]
[1779888277423,67.53,75243.55,0.0,-0.00255,0.0,0.27375]
[1779888282461,67.53,75247.2,0.0,-0.00254,0.0,0.27257]
[1779888287497,67.53,75249.33,0.0,-0.00253,0.0,0.27188]
[1779888292532,67.53,75247.09,0.0,-0.00254,0.0,0.27261]
[1779888297571,67.53,75250.84,0.0,-0.00252,0.0,0.2714]
[1779888302612,67.53,75260.33,0.0,-0.00249,0.0,0.26836]
[1779888304627,67.53,75239.16,0.0,-0.00256,0.0,0.27518]
[1779888309664,67.53,75223.79,0.0,-0.00262,0.0,0.28022]
[1779888314700,67.53,75217.62,0.0,-0.00264,0.0,0.28227]
[1779888319745,67.53,75208.73,0.0,-0.00267,0.0,0.28524]
[1779888324779,67.53,75218.42,0.0,-0.00264,0.0,0.282]
[1779888329815,67.53,75224.19,0.0,-0.00262,0.0,0.28009]
[1779888334851,67.53,75213.74,0.0,-0.00264,0.0,0.28246]
[1779888338897,67.53,75189.79,0.0,-0.00273,0.0,0.29054]
[1779888339892,67.53,75168.76,0.0,-0.0028,0.0,0.2978]
[1779888344927,67.53,75151.63,0.0,-0.00287,0.0,0.30383]
[1779888349961,67.53,75166.72,0.0,-0.00281,0.0,0.29851]
[1779888354996,67.53,75163.04,0.0,-0.00282,0.0,0.2998]
[1779888360033,67.53,75163.97,0.0,-0.00282,0.0,0.29947]
[1779888363060,67.53,75146.27,0.0,-0.00289,0.0,0.30574]
[1779888366088,67.53,75126.28,0.0,-0.00296,0.0,0.31295]
[1779888371123,67.53,75155.77,0.0,-0.00285,0.0,0.30236]
[1779888372130,67.53,75173.82,0.0,-0.00278,0.0,0.29604]
[1779888377326,67.53,75164.75,0.0,-0.00282,0.0,0.2992]
[1779888384215,67.53,75163.8,0.0,-0.00282,0.0,0.29953]
[1779888389249,67.53,75167.48,0.0,-0.00281,0.0,0.29825]
[1779888394287,67.53,75146.23,0.0,-0.00288,0.0,0.30458]
[1779888398313,67.53,75128.84,0.0,-0.00294,0.0,0.31083]
[1779888403348,67.53,75136.45,0.0,-0.00291,0.0,0.30809]
[1779888408383,67.53,75127.68,0.0,-0.00295,0.0,0.31125]
[1779888413418,67.53,75130.21,0.0,-0.00294,0.0,0.31034]
[1779888418453,67.53,75134.43,0.0,-0.00292,0.0,0.30881]
[1779888421475,67.53,75154.2,0.0,-0.00285,0.0,0.30176]
[1779888426510,67.53,75156.14,0.0,-0.00284,0.0,0.30107]
[1779888431545,67.53,75153.15,0.0,-0.00285,0.0,0.30213]
[1779888436580,67.53,75152.04,0.0,-0.00285,0.0,0.30252]
[1779888441616,67.53,75153.34,0.0,-0.00285,0.0,0.30206]
[1779888446650,67.53,75151.24,0.0,-0.00286,0.0,0.3028]
[1779888451687,67.53,75157.01,0.0,-0.00283,0.0,0.29961]
[1779888456722,67.53,75152.23,0.0,-0.00284,0.0,0.30129]
[1779888461759,67.53,75145.31,0.0,-0.00287,0.0,0.30374]
[1779888464779,67.53,75124.58,0.0,-0.00295,0.0,0.31119]
[1779888469818,67.53,75120.58,0.0,-0.00296,0.0,0.31265]
[1779888474853,67.53,75116.84,0.0,-0.00298,0.0,0.31401]
[1779888479889,67.53,75114.79,0.0,-0.00299,0.0,0.31476]
[1779888484926,67.53,75096.72,0.0,-0.00306,0.0,0.32145]
[1779888486941,67.53,75115.17,0.0,-0.00298,0.0,0.31462]
[1779888491988,67.53,75090.0,0.0,-0.00308,0.0,0.32397]
[1779888497015,67.53,75090.56,0.0,-0.00308,0.0,0.32376]
[1779888502051,67.53,75103.72,0.0,-0.00303,0.0,0.31885]
[1779888507085,67.53,75103.11,0.0,-0.00303,0.0,0.31907]
[1779888512120,67.53,75089.52,0.0,-0.00307,0.0,0.32293]
[1779888517167,67.53,75084.55,0.0,-0.00309,0.0,0.3248]
[1779888522202,67.53,75087.68,0.0,-0.00308,0.0,0.32362]
[1779888527236,67.53,75089.31,0.0,-0.00308,0.0,0.32301]
[1779888532272,67.53,75088.18,0.0,-0.00308,0.0,0.32343]
[1779888537312,67.53,75087.85,0.0,-0.00308,0.0,0.32355]
[1779888542345,67.53,75087.71,0.0,-0.00308,0.0,0.32361]
[1779888547379,67.53,75088.74,0.0,-0.00308,0.0,0.32322]
[1779888552414,67.53,75099.08,0.0,-0.00304,0.0,0.31936]
[1779888557450,67.53,75097.98,0.0,-0.00304,0.0,0.31977]
[1779888562485,67.53,75101.28,0.0,-0.00303,0.0,0.31854]
[1779888567519,67.53,75104.56,0.0,-0.00301,0.0,0.31733]
[1779888572556,67.53,75095.97,0.0,-0.00304,0.0,0.3193]
[1779888577591,67.53,75095.13,0.0,-0.00304,0.0,0.31961]
[1779888582624,67.53,75095.59,0.0,-0.00304,0.0,0.31944]
[1779888587662,67.53,75090.16,0.0,-0.00306,0.0,0.32146]
[1779888592695,67.53,75088.04,0.0,-0.00307,0.0,0.32226]
[1779888597729,67.53,75085.13,0.0,-0.00308,0.0,0.32335]
[1779888602770,67.53,75074.56,0.0,-0.00312,0.0,0.32734]
[1779888607811,67.53,75081.31,0.0,-0.0031,0.0,0.32479]
[1779888610826,67.53,75056.3,0.0,-0.0032,0.0,0.33434]
[1779888614855,67.53,75075.33,0.0,-0.00312,0.0,0.32705]
[1779888619890,67.53,75087.8,0.0,-0.00307,0.0,0.32235]
[1779888624936,67.53,75060.41,0.0,-0.00318,0.0,0.33276]
[1779888629968,67.53,75043.85,0.0,-0.00325,0.0,0.33919]
[1779888635002,67.53,75041.07,0.0,-0.00325,0.0,0.33901]
[1779888640039,67.53,75040.26,0.0,-0.00325,0.0,0.33933]
[1779888644073,67.53,75008.67,0.0,-0.00339,0.0,0.35192]
[1779888647096,67.53,75042.11,0.0,-0.00325,0.0,0.3386]
[1779888651137,67.53,75060.88,0.0,-0.00317,0.0,0.33133]
[1779888652142,67.53,75089.61,0.0,-0.00305,0.0,0.32045]
[1779888653174,67.53,75109.83,0.0,-0.00297,0.0,0.31299]
[1779888655182,67.53,75135.22,0.0,-0.00287,0.0,0.30383]
[1779888660227,67.53,75142.6,0.0,-0.00285,0.0,0.30121]
[1779888664257,67.53,75160.76,0.0,-0.00278,0.0,0.29485]
[1779888666276,67.53,75187.25,0.0,-0.00268,0.0,0.28579]
[1779888667282,67.53,75208.28,0.0,-0.00261,0.0,0.27877]
[1779888672328,67.53,75203.43,0.0,-0.00263,0.0,0.28038]
[1779888674338,67.53,75184.42,0.0,-0.00269,0.0,0.28675]
[1779888675349,67.53,75163.56,0.0,-0.00277,0.0,0.29388]
[1779888676354,67.53,75144.41,0.0,-0.00284,0.0,0.30057]
[1779888679432,67.53,75115.57,0.0,-0.00295,0.0,0.31089]
[1779888684449,67.53,75099.86,0.0,-0.00301,0.0,0.31665]
[1779888688485,67.53,75076.93,0.0,-0.0031,0.0,0.32521]
[1779888691512,67.53,75049.82,0.0,-0.0032,0.0,0.33434]
[1779888693525,67.53,75071.45,0.0,-0.00311,0.0,0.32605]
[1779888698560,67.53,75070.73,0.0,-0.00312,0.0,0.32632]
[1779888703596,67.53,75073.92,0.0,-0.0031,0.0,0.32512]
[1779888708667,67.53,75046.23,0.0,-0.00322,0.0,0.33573]
[1779888713690,67.53,75019.04,0.0,-0.00333,0.0,0.34644]
[1779888716712,67.53,75049.3,0.0,-0.0032,0.0,0.33454]
[1779888721782,67.53,75046.96,0.0,-0.00321,0.0,0.33545]
[1779888726816,67.53,75044.0,0.0,-0.00323,0.0,0.3366]
[1779888731853,67.53,75059.03,0.0,-0.00316,0.0,0.33079]
[1779888736890,67.53,75066.06,0.0,-0.00314,0.0,0.3281]
[1779888741933,67.53,75072.56,0.0,-0.00311,0.0,0.32563]
[1779888742940,67.53,75043.36,0.0,-0.00323,0.0,0.33685]
[1779888747976,67.53,75044.13,0.0,-0.00323,0.0,0.33655]
[1779888753012,67.53,75048.48,0.0,-0.0032,0.0,0.3336]
[1779888758053,67.53,75053.87,0.0,-0.00317,0.0,0.33152]
[1779888760227,67.53,75079.78,0.0,-0.00307,0.0,0.32168]
[1779888766102,67.53,75077.65,0.0,-0.00308,0.0,0.32248]
[1779888771139,67.53,75075.79,0.0,-0.00308,0.0,0.32318]
[1779888776171,67.53,75080.87,0.0,-0.00306,0.0,0.32127]
[1779888781207,67.53,75084.45,0.0,-0.00305,0.0,0.31994]
[1779888783222,67.53,75067.23,0.0,-0.00312,0.0,0.32641]
[1779888788261,67.53,75081.75,0.0,-0.00306,0.0,0.32095]
[1779888790467,67.53,75100.9,0.0,-0.00298,0.0,0.31386]
[1779888796320,67.53,75091.19,0.0,-0.00302,0.0,0.31743]
[1779888801357,67.53,75105.96,0.0,-0.00296,0.0,0.31201]
[1779888806397,67.53,75107.46,0.0,-0.00296,0.0,0.31146]
[1779888811432,67.53,75109.36,0.0,-0.00294,0.0,0.30958]
[1779888813447,67.53,75090.95,0.0,-0.00301,0.0,0.31631]
[1779888816472,67.53,75072.49,0.0,-0.00309,0.0,0.32319]
[1779888821505,67.53,75087.4,0.0,-0.00303,0.0,0.31762]
[1779888826541,67.53,75095.41,0.0,-0.00299,0.0,0.31467]
[1779888831577,67.53,75096.97,0.0,-0.00299,0.0,0.31409]
[1779888836611,67.53,75108.21,0.0,-0.00294,0.0,0.30999]
[1779888841650,67.53,75115.46,0.0,-0.00292,0.0,0.30737]
[1779888846686,67.53,75108.51,0.0,-0.00294,0.0,0.30988]
[1779888848705,67.53,75132.58,0.0,-0.00285,0.0,0.30126]
[1779888853737,67.53,75134.6,0.0,-0.00284,0.0,0.30055]
[1779888858774,67.53,75115.93,0.0,-0.00292,0.0,0.3072]
[1779888863809,67.53,75115.84,0.0,-0.00292,0.0,0.30724]
[1779888868850,67.53,75134.66,0.0,-0.00284,0.0,0.30053]
[1779888871063,67.53,75146.52,0.0,-0.00279,0.0,0.29522]
[1779888876900,67.53,75157.5,0.0,-0.00275,0.0,0.29142]
[1779888881934,67.53,75159.99,0.0,-0.00274,0.0,0.29056]
[1779888883949,67.53,75130.11,0.0,-0.00285,0.0,0.30097]
[1779888888984,67.53,75131.56,0.0,-0.00284,0.0,0.30046]
[1779888894020,67.53,75134.11,0.0,-0.00284,0.0,0.29956]
[1779888899054,67.53,75144.14,0.0,-0.0028,0.0,0.29604]
[1779888904090,67.53,75149.6,0.0,-0.00278,0.0,0.29415]
[1779888909124,67.53,75138.7,0.0,-0.00282,0.0,0.29795]
[1779888914160,67.53,75119.04,0.0,-0.00289,0.0,0.30491]
[1779888919195,67.53,75111.01,0.0,-0.00292,0.0,0.30779]
[1779888924229,67.53,75104.27,0.0,-0.00295,0.0,0.31023]
[1779888928262,67.53,75076.19,0.0,-0.00306,0.0,0.32058]
[1779888933299,67.53,75089.6,0.0,-0.003,0.0,0.31439]
[1779888938335,67.53,75083.43,0.0,-0.00302,0.0,0.31667]
[1779888941576,67.53,75064.08,0.0,-0.0031,0.0,0.3239]
[1779888947398,67.53,75072.51,0.0,-0.00306,0.0,0.32073]
[1779888952432,67.53,75080.27,0.0,-0.00303,0.0,0.31784]
[1779888956461,67.53,75106.6,0.0,-0.00293,0.0,0.3082]
[1779888961730,67.53,75111.5,0.0,-0.00291,0.0,0.30643]
[1779888966547,67.53,75131.99,0.0,-0.00283,0.0,0.29914]
[1779888968554,67.53,75150.14,0.0,-0.00277,0.0,0.29282]
[1779888973591,67.53,75173.26,0.0,-0.00268,0.0,0.28492]
[1779888978627,67.53,75180.17,0.0,-0.00266,0.0,0.2826]
[1779888983662,67.53,75171.41,0.0,-0.00269,0.0,0.28555]
[1779888988699,67.53,75174.3,0.0,-0.00268,0.0,0.28457]
[1779888993734,67.53,75172.65,0.0,-0.00267,0.0,0.28401]
[1779888996755,67.53,75152.64,0.0,-0.00275,0.0,0.29081]
[1779888999777,67.53,75134.28,0.0,-0.00281,0.0,0.29718]
[1779889005821,67.53,75129.63,0.0,-0.00283,0.0,0.29881]
[1779889010853,67.53,75130.03,0.0,-0.00283,0.0,0.29867]
[1779889015895,67.53,75108.68,0.0,-0.00291,0.0,0.30626]
[1779889019922,67.53,75085.78,0.0,-0.003,0.0,0.31459]
[1779889024972,67.53,75076.6,0.0,-0.00304,0.0,0.31799]
[1779889027988,67.53,75094.38,0.0,-0.00297,0.0,0.31144]
[1779889032280,67.53,75054.15,0.0,-0.00313,0.0,0.32642]
[1779889038076,67.53,75063.55,0.0,-0.00309,0.0,0.32287]
[1779889041102,67.53,75042.31,0.0,-0.00317,0.0,0.33095]
[1779889046137,67.53,75039.12,0.0,-0.00319,0.0,0.33218]
[1779889051173,67.53,75045.15,0.0,-0.00315,0.0,0.32861]
[1779889054197,67.53,75027.9,0.0,-0.00322,0.0,0.33526]
[1779889059232,67.53,75018.55,0.0,-0.00326,0.0,0.33892]
[1779889064267,67.53,75024.55,0.0,-0.00324,0.0,0.33657]
[1779889066280,67.53,75052.83,0.0,-0.00312,0.0,0.32568]
[1779889071318,67.53,75050.3,0.0,-0.00313,0.0,0.32664]
[1779889074344,67.53,75031.42,0.0,-0.00321,0.0,0.3339]
[1779889079378,67.53,75029.85,0.0,-0.00321,0.0,0.33451]
[1779889084415,67.53,75008.57,0.0,-0.00331,0.0,0.34286]
[1779889086436,67.53,74990.78,0.0,-0.00338,0.0,0.34999]
[1779889087444,67.53,74967.92,0.0,-0.00348,0.0,0.35933]
[1779889092757,67.53,74950.39,0.0,-0.00356,0.0,0.36664]
[1779889095533,67.53,74932.36,0.0,-0.00365,0.0,0.3743]
[1779889097522,67.53,74908.05,0.0,-0.00376,0.0,0.38484]
[1779889099534,67.53,74936.85,0.0,-0.00363,0.0,0.37238]
[1779889102889,67.53,74887.58,0.0,-0.00386,0.0,0.39392]
[1779889105601,67.53,74866.56,0.0,-0.00397,1e-05,0.40343]
[1779889109620,67.53,74884.12,0.0,-0.00388,0.0,0.39547]
[1779889114665,67.53,74870.7,0.0,-0.00394,1e-05,0.40009]
[1779889117682,67.53,74889.52,0.0,-0.00384,0.0,0.39162]
[1779889119697,67.53,74870.71,0.0,-0.00394,1e-05,0.40009]
[1779889124740,67.53,74881.19,0.0,-0.00388,0.0,0.39535]
[1779889129768,67.53,74888.19,0.0,-0.00385,0.0,0.39222]
[1779889133137,67.53,74855.73,0.0,-0.00401,1e-05,0.40694]
[1779889137830,67.53,74885.09,0.0,-0.00386,0.0,0.3936]
[1779889143212,67.53,74841.62,0.0,-0.00408,1e-05,0.41349]
[1779889146939,67.53,74810.57,0.0,-0.00425,1e-05,0.42822]
[1779889150955,67.53,74840.83,0.0,-0.00409,1e-05,0.41386]
[1779889153303,67.53,74863.8,0.0,-0.00397,1e-05,0.40324]
[1779889159015,67.53,74856.75,0.0,-0.00401,1e-05,0.40647]
[1779889164058,67.53,74850.82,0.0,-0.00404,1e-05,0.40921]
[1779889169091,67.53,74865.64,0.0,-0.00396,1e-05,0.40239]
[1779889174128,67.53,74850.28,0.0,-0.00403,1e-05,0.40798]
[1779889177150,67.53,74869.73,0.0,-0.00393,1e-05,0.39908]
[1779889182186,67.53,74853.96,0.0,-0.00401,1e-05,0.40629]
[1779889185209,67.53,74877.88,0.0,-0.00389,0.0,0.3954]
[1779889190244,67.53,74896.14,0.0,-0.0038,0.0,0.38726]
[1779889193263,67.53,74878.22,0.0,-0.00388,0.0,0.39525]
[1779889195285,67.53,74861.11,0.0,-0.00397,1e-05,0.40301]
[1779889200332,67.53,74852.8,0.0,-0.00401,1e-05,0.40682]
[1779889205375,67.53,74858.3,0.0,-0.00398,1e-05,0.40429]
[1779889210414,67.53,74840.83,0.0,-0.00407,1e-05,0.41237]
[1779889215447,67.53,74827.23,0.0,-0.00415,1e-05,0.41876]
[1779889220480,67.53,74824.54,0.0,-0.00416,1e-05,0.42003]
[1779889225517,67.53,74823.94,0.0,-0.00416,1e-05,0.42032]
[1779889230568,67.53,74857.1,0.0,-0.00399,1e-05,0.40484]
[1779889234594,67.53,74866.97,0.0,-0.00393,1e-05,0.39888]
[1779889239629,67.53,74857.17,0.0,-0.00398,1e-05,0.40335]
[1779889242660,67.53,74833.14,0.0,-0.0041,1e-05,0.41448]
[1779889246684,67.53,74807.5,0.0,-0.00424,1e-05,0.42665]
[1779889251727,67.53,74807.12,0.0,-0.00424,1e-05,0.42683]
[1779889256760,67.53,74815.28,0.0,-0.00419,1e-05,0.42292]
[1779889261797,67.53,74827.05,0.0,-0.00413,1e-05,0.41734]
[1779889266840,67.53,74826.84,0.0,-0.00413,1e-05,0.41744]
[1779889268854,67.53,74850.26,0.0,-0.00401,1e-05,0.40652]
[1779889271888,67.53,74828.74,0.0,-0.00412,1e-05,0.41655]
[1779889274244,67.53,74811.8,0.0,-0.00421,1e-05,0.42459]
[1779889279975,67.53,74811.62,0.0,-0.00421,1e-05,0.42467]
[1779889284327,67.53,74853.43,0.0,-0.004,1e-05,0.40506]
[1779889290111,67.53,74847.12,0.0,-0.00403,1e-05,0.40797]
[1779889296099,67.53,74813.7,0.0,-0.00419,1e-05,0.42216]
[1779889301130,67.53,74828.6,0.0,-0.00411,1e-05,0.41512]
[1779889306168,67.53,74826.9,0.0,-0.00412,1e-05,0.41592]
[1779889311203,67.53,74822.25,0.0,-0.00414,1e-05,0.41811]
[1779889316240,67.53,74816.6,0.0,-0.00417,1e-05,0.42078]
[1779889321274,67.53,74807.18,0.0,-0.00422,1e-05,0.42528]
[1779889326323,67.53,74809.55,0.0,-0.00421,1e-05,0.42414]
[1779889331358,67.53,74797.46,0.0,-0.00428,1e-05,0.42996]
[1779889336396,67.53,74807.3,0.0,-0.00422,1e-05,0.42522]
[1779889341439,67.53,74818.4,0.0,-0.00416,1e-05,0.41993]
[1779889346476,67.53,74811.11,0.0,-0.0042,1e-05,0.4234]
[1779889351520,67.53,74802.6,0.0,-0.00423,1e-05,0.42595]
[1779889356548,67.53,74805.64,0.0,-0.00422,1e-05,0.4245]
[1779889360574,67.53,74825.51,0.0,-0.00411,1e-05,0.41507]
[1779889363596,67.53,74843.37,0.0,-0.00402,1e-05,0.40676]
[1779889364934,67.53,74862.01,0.0,-0.00392,1e-05,0.39823]
[1779889370648,67.53,74874.28,0.0,-0.00386,0.0,0.39271]
[1779889372663,67.53,74856.94,0.0,-0.00395,1e-05,0.40054]
[1779889376692,67.53,74829.79,0.0,-0.00409,1e-05,0.41307]
[1779889381728,67.53,74828.29,0.0,-0.0041,1e-05,0.41377]
[1779889386767,67.53,74830.18,0.0,-0.00409,1e-05,0.41289]
[1779889391800,67.53,74836.99,0.0,-0.00405,1e-05,0.40971]
[1779889396838,67.53,74835.72,0.0,-0.00406,1e-05,0.4103]
[1779889401879,67.53,74828.1,0.0,-0.0041,1e-05,0.41386]
[1779889406914,67.53,74833.01,0.0,-0.00407,1e-05,0.41156]
[1779889411968,67.53,74807.52,0.0,-0.00419,1e-05,0.42208]
[1779889417007,67.53,74808.89,0.0,-0.00419,1e-05,0.42143]
[1779889422041,67.53,74793.88,0.0,-0.00427,1e-05,0.42863]
[1779889427076,67.53,74796.77,0.0,-0.00425,1e-05,0.42723]
[1779889432111,67.53,74780.07,0.0,-0.00434,1e-05,0.43534]
[1779889435453,67.53,74758.16,0.0,-0.00446,1e-05,0.44619]
[1779889440349,67.53,74777.05,0.0,-0.00436,1e-05,0.43682]
[1779889445493,67.53,74785.03,0.0,-0.00431,1e-05,0.43292]
[1779889446496,67.53,74807.67,0.0,-0.00419,1e-05,0.42201]
[1779889451549,67.53,74807.31,0.0,-0.00419,1e-05,0.42218]
[1779889456582,67.53,74816.62,0.0,-0.00414,1e-05,0.41776]
[1779889461622,67.53,74819.86,0.0,-0.00413,1e-05,0.41623]
[1779889466663,67.53,74809.47,0.0,-0.00418,1e-05,0.42115]
[1779889471701,67.53,74810.37,0.0,-0.00416,1e-05,0.41921]
[1779889475829,67.53,74785.52,0.0,-0.0043,1e-05,0.43114]
[1779889480782,67.53,74808.86,0.0,-0.00417,1e-05,0.41993]
[1779889485901,67.53,74816.35,0.0,-0.00413,1e-05,0.41639]
[1779889490854,67.53,74835.06,0.0,-0.00403,1e-05,0.40765]
[1779889494907,67.53,74810.33,0.0,-0.00416,1e-05,0.41923]
[1779889499941,67.53,74813.87,0.0,-0.00414,1e-05,0.41756]
[1779889504978,67.53,74822.38,0.0,-0.0041,1e-05,0.41355]
[1779889510027,67.53,74810.86,0.0,-0.00416,1e-05,0.41898]
[1779889513052,67.53,74792.53,0.0,-0.00426,1e-05,0.42775]
[1779889516078,67.53,74810.58,0.0,-0.00416,1e-05,0.41911]
[1779889521113,67.53,74799.07,0.0,-0.00422,1e-05,0.4246]
[1779889526241,67.53,74812.75,0.0,-0.00415,1e-05,0.41809]
[1779889531200,67.53,74845.05,0.0,-0.00397,1e-05,0.40158]
[1779889534224,67.53,74827.19,0.0,-0.00406,1e-05,0.40982]
[1779889539255,67.53,74850.88,0.0,-0.00394,1e-05,0.39893]
[1779889544297,67.53,74856.14,0.0,-0.00391,1e-05,0.39654]
[1779889549333,67.53,74864.16,0.0,-0.00387,0.0,0.39293]
[1779889554367,67.53,74869.99,0.0,-0.00384,0.0,0.39033]
[1779889559401,67.53,74867.06,0.0,-0.00386,0.0,0.39163]
[1779889564440,67.53,74849.77,0.0,-0.00394,1e-05,0.39943]
[1779889566544,67.53,74816.33,0.0,-0.00412,1e-05,0.4149]
[1779889570502,67.53,74834.26,0.0,-0.00402,1e-05,0.40654]
[1779889575533,67.53,74825.5,0.0,-0.00407,1e-05,0.41061]
[1779889580569,67.53,74818.18,0.0,-0.00411,1e-05,0.41403]
[1779889585606,67.53,74818.53,0.0,-0.0041,1e-05,0.41386]
[1779889590640,67.53,74811.1,0.0,-0.00414,1e-05,0.41736]
[1779889595674,67.53,74815.1,0.0,-0.00411,1e-05,0.41398]
[1779889600716,67.53,74816.6,0.0,-0.0041,1e-05,0.41327]
[1779889602724,67.53,74792.77,0.0,-0.00423,1e-05,0.42457]
[1779889605745,67.53,74769.32,0.0,-0.00436,1e-05,0.43595]
[1779889610789,67.53,74761.1,0.0,-0.0044,1e-05,0.44001]
[1779889613804,67.53,74778.13,0.0,-0.00431,1e-05,0.43165]
[1779889618843,67.53,74785.95,0.0,-0.00426,1e-05,0.42786]
[1779889623880,67.53,74789.88,0.0,-0.00424,1e-05,0.42596]
[1779889624895,67.53,74806.81,0.0,-0.00415,1e-05,0.41788]
[1779889629927,67.53,74817.93,0.0,-0.00409,1e-05,0.41265]
[1779889631971,67.53,74798.75,0.0,-0.0042,1e-05,0.42171]
[1779889637129,67.53,74783.61,0.0,-0.00428,1e-05,0.42899]
[1779889641007,67.53,74766.27,0.0,-0.00437,1e-05,0.43745]
[1779889646043,67.53,74784.97,0.0,-0.00427,1e-05,0.42833]
[1779889651096,67.53,74800.98,0.0,-0.00417,1e-05,0.41914]
[1779889656134,67.53,74806.46,0.0,-0.00414,1e-05,0.41654]
[1779889661173,67.53,74801.01,0.0,-0.00417,1e-05,0.41912]
[1779889666205,67.53,74794.76,0.0,-0.0042,1e-05,0.4221]
[1779889671243,67.53,74795.41,0.0,-0.0042,1e-05,0.42179]
[1779889676278,67.53,74821.27,0.0,-0.00406,1e-05,0.4096]
[1779889681329,67.53,74813.9,0.0,-0.0041,1e-05,0.41304]
[1779889684366,67.53,74856.77,0.0,-0.00388,1e-05,0.39337]
[1779889689401,67.53,74870.96,0.0,-0.00381,0.0,0.38704]
[1779889694434,67.53,74866.69,0.0,-0.00383,0.0,0.38893]
[1779889699468,67.53,74863.18,0.0,-0.00385,0.0,0.3905]
[1779889704505,67.53,74877.0,0.0,-0.00378,0.0,0.38437]
[1779889709540,67.53,74873.18,0.0,-0.0038,0.0,0.38606]
[1779889714574,67.53,74867.09,0.0,-0.00382,0.0,0.38733]
[1779889719610,67.53,74859.92,0.0,-0.00385,0.0,0.39052]
[1779889724644,67.53,74851.39,0.0,-0.00389,1e-05,0.39435]
[1779889729680,67.53,74846.18,0.0,-0.00392,1e-05,0.3967]
[1779889734716,67.53,74861.03,0.0,-0.00385,0.0,0.39002]
[1779889739753,67.53,74864.91,0.0,-0.00383,0.0,0.3883]
[1779889744792,67.53,74859.36,0.0,-0.00385,0.0,0.39077]
[1779889749828,67.53,74852.22,0.0,-0.00389,1e-05,0.39397]
[1779889754865,67.53,74850.36,0.0,-0.0039,1e-05,0.39481]
[1779889759902,67.53,74859.08,0.0,-0.00385,0.0,0.3909]
[1779889762924,67.53,74832.27,0.0,-0.00399,1e-05,0.40304]
[1779889768072,67.53,74838.21,0.0,-0.00396,1e-05,0.40032]
[1779889774001,67.53,74827.58,0.0,-0.004,1e-05,0.40372]
[1779889778154,67.53,74799.0,0.0,-0.00415,1e-05,0.41706]
[1779889784076,67.53,74804.45,0.0,-0.00412,1e-05,0.41448]
[1779889789112,67.53,74817.71,0.0,-0.00405,1e-05,0.40829]
[1779889794146,67.53,74811.39,0.0,-0.00408,1e-05,0.41123]
[1779889799181,67.53,74806.36,0.0,-0.00411,1e-05,0.41359]
[1779889804218,67.53,74827.35,0.0,-0.004,1e-05,0.40383]
[1779889808373,67.53,74846.59,0.0,-0.0039,1e-05,0.39506]
[1779889814301,67.53,74831.79,0.0,-0.00398,1e-05,0.40179]
[1779889816315,67.53,74812.11,0.0,-0.00408,1e-05,0.41089]
[1779889817408,67.53,74783.09,0.0,-0.00424,1e-05,0.42464]
[1779889822596,67.53,74769.19,0.0,-0.00431,1e-05,0.43136]
[1779889828702,67.53,74769.81,0.0,-0.00431,1e-05,0.43106]
[1779889832541,67.53,74784.99,0.0,-0.00421,1e-05,0.4222]
[1779889834580,67.53,74810.31,0.0,-0.00408,1e-05,0.41024]
[1779889839587,67.53,74798.61,0.0,-0.00414,1e-05,0.41573]
[1779889844627,67.53,74813.44,0.0,-0.00406,1e-05,0.40878]
[1779889849657,67.53,74817.43,0.0,-0.00404,1e-05,0.40693]
[1779889853693,67.53,74836.0,0.0,-0.00394,1e-05,0.39841]
[1779889858731,67.53,74842.78,0.0,-0.00391,1e-05,0.39533]
[1779889860745,67.53,74868.23,0.0,-0.00378,0.0,0.38398]
[1779889865782,67.53,74871.47,0.0,-0.00377,0.0,0.38255]
[1779889870817,67.53,74869.42,0.0,-0.00378,0.0,0.38345]
[1779889875861,67.53,74873.69,0.0,-0.00376,0.0,0.38158]
[1779889880936,67.53,74866.82,0.0,-0.00379,0.0,0.3846]
[1779889885970,67.53,74864.38,0.0,-0.0038,0.0,0.38568]
[1779889889158,67.53,74834.39,0.0,-0.00395,1e-05,0.39914]
[1779889891013,67.53,74844.78,0.0,-0.00388,1e-05,0.39298]
[1779889896043,67.53,74856.87,0.0,-0.00382,0.0,0.38758]
[1779889901077,67.53,74860.82,0.0,-0.0038,0.0,0.38583]
[1779889905105,67.53,74880.46,0.0,-0.00371,0.0,0.37722]
[1779889909313,67.53,74897.8,0.0,-0.00363,0.0,0.36976]
[1779889913161,67.53,74919.37,0.0,-0.00353,0.0,0.36066]
[1779889918195,67.53,74909.39,0.0,-0.00357,0.0,0.36485]
[1779889923231,67.53,74901.3,0.0,-0.00361,0.0,0.36827]
[1779889928267,67.53,74913.82,0.0,-0.00355,0.0,0.36298]
[1779889933303,67.53,74911.4,0.0,-0.00356,0.0,0.364]
[1779889938339,67.53,74909.32,0.0,-0.00357,0.0,0.36487]
[1779889943373,67.53,74909.26,0.0,-0.00357,0.0,0.3649]
[1779889948412,67.53,74914.5,0.0,-0.00355,0.0,0.3627]
[1779889951432,67.53,74928.44,0.0,-0.00347,0.0,0.35555]
[1779889956469,67.53,74930.64,0.0,-0.00346,0.0,0.35464]
[1779889959675,67.53,74947.73,0.0,-0.00339,0.0,0.34767]
[1779889965532,67.53,74963.64,0.0,-0.00332,0.0,0.34129]
[1779889970566,67.53,74953.24,0.0,-0.00336,0.0,0.34545]
[1779889975605,67.53,74962.79,0.0,-0.00332,0.0,0.34163]
[1779889980641,67.53,74970.98,0.0,-0.00328,0.0,0.33838]
[1779889985685,67.53,74971.8,0.0,-0.00328,0.0,0.33805]
[1779889988701,67.53,74941.45,0.0,-0.00341,0.0,0.35022]
[1779889989890,67.53,74920.72,0.0,-0.00351,0.0,0.35874]
[1779889995751,67.53,74922.53,0.0,-0.0035,0.0,0.35799]
[1779890000785,67.53,74916.74,0.0,-0.00353,0.0,0.3604]
[1779890005828,67.53,74912.36,0.0,-0.00355,0.0,0.36223]
[1779890010881,67.53,74902.17,0.0,-0.00359,0.0,0.36653]
[1779890015915,67.53,74907.46,0.0,-0.00356,0.0,0.36293]
[1779890020952,67.53,74912.55,0.0,-0.00353,0.0,0.36079]
[1779890025992,67.53,74914.87,0.0,-0.00352,0.0,0.35983]
[1779890031033,67.53,74902.57,0.0,-0.00358,0.0,0.36499]
[1779890036072,67.53,74892.65,0.0,-0.00362,0.0,0.36919]
[1779890041107,67.53,74904.32,0.0,-0.00357,0.0,0.36425]
[1779890046143,67.53,74896.19,0.0,-0.00361,0.0,0.36769]
[1779890051179,67.53,74895.48,0.0,-0.00361,0.0,0.36799]
[1779890056214,67.53,74906.47,0.0,-0.00356,0.0,0.36334]
[1779890059236,67.53,74885.7,0.0,-0.00366,0.0,0.37217]
[1779890064269,67.53,74892.31,0.0,-0.00363,0.0,0.36934]
[1779890067293,67.53,74864.8,0.0,-0.00376,0.0,0.38123]
[1779890070538,67.53,74894.47,0.0,-0.00362,0.0,0.36842]
[1779890076358,67.53,74888.39,0.0,-0.00363,0.0,0.36963]
[1779890080612,67.53,74918.12,0.0,-0.00349,0.0,0.35712]
[1779890086427,67.53,74924.65,0.0,-0.00346,0.0,0.35443]
[1779890091470,67.53,74922.33,0.0,-0.00347,0.0,0.35538]
[1779890093477,67.53,74898.92,0.0,-0.00358,0.0,0.36516]
[1779890098514,67.53,74894.38,0.0,-0.0036,0.0,0.36708]
[1779890102546,67.53,74877.22,0.0,-0.00368,0.0,0.37442]
[1779890107582,67.53,74868.61,0.0,-0.00373,0.0,0.37816]
[1779890112625,67.53,74866.37,0.0,-0.00374,0.0,0.37913]
[1779890117658,67.53,74881.89,0.0,-0.00366,0.0,0.37241]
[1779890122692,67.53,74874.76,0.0,-0.0037,0.0,0.37549]
[1779890127728,67.53,74878.74,0.0,-0.00368,0.0,0.37377]
[1779890132764,67.53,74889.05,0.0,-0.00361,0.0,0.36796]
[1779890137806,67.53,74879.22,0.0,-0.00366,0.0,0.37217]
[1779890142841,67.53,74882.66,0.0,-0.00365,0.0,0.37069]
[1779890147877,67.53,74872.72,0.0,-0.00369,0.0,0.37497]
[1779890152913,67.53,74867.43,0.0,-0.00372,0.0,0.37726]
[1779890156942,67.53,74850.18,0.0,-0.0038,0.0,0.38483]
[1779890161976,67.53,74848.41,0.0,-0.00381,0.0,0.38561]
[1779890167012,67.53,74850.08,0.0,-0.0038,0.0,0.38487]
[1779890172048,67.53,74852.44,0.0,-0.00379,0.0,0.38383]
[1779890177084,67.53,74846.1,0.0,-0.00382,0.0,0.38664]
[1779890182119,67.53,74844.93,0.0,-0.00383,0.0,0.38716]
[1779890187154,67.53,74842.58,0.0,-0.00384,0.0,0.3882]
[1779890192189,67.53,74850.87,0.0,-0.00379,0.0,0.3831]
[1779890197234,67.53,74854.37,0.0,-0.00377,0.0,0.38156]
[1779890202344,67.53,74870.16,0.0,-0.00369,0.0,0.37468]
[1779890207379,67.53,74861.15,0.0,-0.00373,0.0,0.37859]
[1779890212415,67.53,74859.62,0.0,-0.00374,0.0,0.37926]
[1779890217450,67.53,74874.24,0.0,-0.00367,0.0,0.37292]
[1779890222485,67.53,74872.15,0.0,-0.00368,0.0,0.37382]
[1779890227535,67.53,74883.39,0.0,-0.00363,0.0,0.36899]
[1779890232571,67.53,74899.9,0.0,-0.00355,0.0,0.36201]
[1779890236600,67.53,74919.09,0.0,-0.00346,0.0,0.35403]
[1779890240642,67.53,74945.54,0.0,-0.00335,0.0,0.34329]
[1779890245689,67.53,74950.17,0.0,-0.00332,0.0,0.34144]
[1779890250723,67.53,74953.36,0.0,-0.00331,0.0,0.34017]
[1779890255758,67.53,74962.43,0.0,-0.00326,0.0,0.33529]
[1779890259787,67.53,74979.69,0.0,-0.00319,0.0,0.32857]
[1779890264823,67.53,74975.53,0.0,-0.0032,0.0,0.33018]
[1779890269856,67.53,74976.94,0.0,-0.0032,0.0,0.32964]
[1779890274895,67.53,74984.22,0.0,-0.00317,0.0,0.32683]
[1779890279929,67.53,74973.42,0.0,-0.00321,0.0,0.331]
[1779890283958,67.53,74954.16,0.0,-0.00329,0.0,0.33855]
[1779890285972,67.53,74932.1,0.0,-0.00339,0.0,0.34739]
[1779890288994,67.53,74911.5,0.0,-0.00348,0.0,0.35582]
[1779890294030,67.53,74897.28,0.0,-0.00355,0.0,0.36174]
[1779890299070,67.53,74896.58,0.0,-0.00355,0.0,0.36204]
[1779890302284,67.53,74920.41,0.0,-0.00344,0.0,0.35215]
[1779890308133,67.53,74926.35,0.0,-0.00342,0.0,0.34972]
[1779890312356,67.53,74939.11,0.0,-0.00335,0.0,0.34324]
[1779890318203,67.53,74949.39,0.0,-0.0033,0.0,0.33914]
[1779890323240,67.53,74949.91,0.0,-0.0033,0.0,0.33894]
[1779890328273,67.53,74946.57,0.0,-0.00332,0.0,0.34026]
[1779890333308,67.53,74936.26,0.0,-0.00336,0.0,0.34439]
[1779890338342,67.53,74929.92,0.0,-0.00339,0.0,0.34695]
[1779890343377,67.53,74923.05,0.0,-0.00342,0.0,0.34974]
[1779890348413,67.53,74912.58,0.0,-0.00347,0.0,0.35403]
[1779890353447,67.53,74927.66,0.0,-0.0034,0.0,0.34786]
[1779890358483,67.53,74937.19,0.0,-0.00336,0.0,0.34401]
[1779890363517,67.53,74953.2,0.0,-0.00329,0.0,0.33763]
[1779890368554,67.53,74955.49,0.0,-0.00328,0.0,0.33673]
[1779890373593,67.53,74955.76,0.0,-0.00326,0.0,0.33533]
[1779890378627,67.53,74957.87,0.0,-0.00325,0.0,0.3345]
[1779890383666,67.53,74950.77,0.0,-0.00328,0.0,0.3373]
[1779890388695,67.53,74950.11,0.0,-0.00329,0.0,0.33756]
[1779890393730,67.53,74957.03,0.0,-0.00326,0.0,0.33483]
[1779890398767,67.53,74955.45,0.0,-0.00326,0.0,0.33545]
[1779890403804,67.53,74961.76,0.0,-0.00324,0.0,0.33298]
[1779890404814,67.53,74982.81,0.0,-0.00315,0.0,0.32485]
[1779890405815,67.53,75001.48,0.0,-0.00307,0.0,0.31778]
[1779890406822,67.53,75021.28,0.0,-0.00299,0.0,0.31043]
[1779890410857,67.53,75042.54,0.0,-0.00291,0.0,0.3027]
[1779890415899,67.53,75058.76,0.0,-0.00285,0.0,0.29692]
[1779890420951,67.53,75079.41,0.0,-0.00277,0.0,0.2897]
[1779890423175,67.53,75109.9,0.0,-0.00266,0.0,0.27932]
[1779890425999,67.53,75084.2,0.0,-0.00275,0.0,0.28805]
[1779890431026,67.53,75102.58,0.0,-0.00267,0.0,0.28066]
[1779890433254,67.53,75079.74,0.0,-0.00276,0.0,0.28843]
[1779890439090,67.53,75080.67,0.0,-0.00275,0.0,0.28811]
[1779890444128,67.53,75094.38,0.0,-0.0027,0.0,0.28343]
[1779890449167,67.53,75087.52,0.0,-0.00273,0.0,0.28576]
[1779890454202,67.53,75077.61,0.0,-0.00277,0.0,0.28917]
[1779890456219,67.53,75057.43,0.0,-0.00284,0.0,0.29621]
[1779890461259,67.53,75041.62,0.0,-0.0029,0.0,0.30184]
[1779890466288,67.53,75042.65,0.0,-0.0029,0.0,0.30147]
[1779890471323,67.53,75038.43,0.0,-0.00291,0.0,0.30298]
[1779890476357,67.53,75037.97,0.0,-0.00292,0.0,0.30315]
[1779890481393,67.53,75047.05,0.0,-0.00288,0.0,0.29989]
[1779890486428,67.53,75036.59,0.0,-0.00292,0.0,0.30365]
[1779890491466,67.53,75032.41,0.0,-0.00293,0.0,0.30395]
[1779890493478,67.53,75059.27,0.0,-0.00282,0.0,0.29439]
[1779890497509,67.53,75085.19,0.0,-0.00273,0.0,0.28542]
[1779890502543,67.53,75092.72,0.0,-0.0027,0.0,0.28285]
[1779890507579,67.53,75082.21,0.0,-0.00274,0.0,0.28644]
[1779890512618,67.53,75076.2,0.0,-0.00276,0.0,0.2885]
[1779890517652,67.53,75086.77,0.0,-0.00272,0.0,0.28488]
[1779890522688,67.53,75094.14,0.0,-0.00269,0.0,0.28237]
[1779890527722,67.53,75086.33,0.0,-0.00272,0.0,0.28503]
[1779890529741,67.53,75069.0,0.0,-0.00279,0.0,0.29099]
[1779890534775,67.53,75082.59,0.0,-0.00274,0.0,0.28631]
[1779890539808,67.53,75071.82,0.0,-0.00278,0.0,0.29002]
[1779890544844,67.53,75059.48,0.0,-0.00282,0.0,0.29432]
[1779890549894,67.53,75067.68,0.0,-0.00279,0.0,0.29145]
[1779890552919,67.53,75085.37,0.0,-0.00272,0.0,0.28421]
[1779890557955,67.53,75095.06,0.0,-0.00268,0.0,0.28093]
[1779890562995,67.53,75097.55,0.0,-0.00267,0.0,0.28009]
[1779890568027,67.53,75114.41,0.0,-0.00261,0.0,0.27447]
[1779890573061,67.53,75117.38,0.0,-0.0026,0.0,0.27349]
[1779890577116,67.53,75099.02,0.0,-0.00267,0.0,0.2796]
[1779890580155,67.53,75120.8,0.0,-0.00259,0.0,0.27237]
[1779890585190,67.53,75104.87,0.0,-0.00264,0.0,0.27764]
[1779890590233,67.53,75119.21,0.0,-0.00259,0.0,0.27289]
[1779890591247,67.53,75143.7,0.0,-0.00251,0.0,0.26495]
[1779890596273,67.53,75149.04,0.0,-0.00249,0.0,0.26325]
[1779890601309,67.53,75145.4,0.0,-0.0025,0.0,0.26441]
[1779890606344,67.53,75150.78,0.0,-0.00249,0.0,0.26269]
[1779890611381,67.53,75131.03,0.0,-0.00254,0.0,0.26794]
[1779890616415,67.53,75120.68,0.0,-0.00258,0.0,0.27131]
[1779890621450,67.53,75111.61,0.0,-0.00261,0.0,0.27429]
[1779890624699,67.53,75093.17,0.0,-0.00268,0.0,0.28044]
[1779890630517,67.53,75086.86,0.0,-0.0027,0.0,0.28257]
[1779890635549,67.53,75084.26,0.0,-0.00271,0.0,0.28345]
[1779890640584,67.53,75099.68,0.0,-0.00265,0.0,0.27825]
[1779890645724,67.53,75099.3,0.0,-0.00265,0.0,0.27838]
[1779890647738,67.53,75081.93,0.0,-0.00272,0.0,0.28424]
[1779890652772,67.53,75085.4,0.0,-0.0027,0.0,0.28306]
[1779890657808,67.53,75091.52,0.0,-0.00268,0.0,0.28099]
[1779890662843,67.53,75092.88,0.0,-0.00268,0.0,0.28053]
[1779890667877,67.53,75100.19,0.0,-0.00265,0.0,0.27808]
[1779890671908,67.53,75121.34,0.0,-0.00257,0.0,0.26999]
[1779890675946,67.53,75139.12,0.0,-0.00251,0.0,0.26425]
[1779890677954,67.53,75118.15,0.0,-0.00258,0.0,0.27103]
[1779890682993,67.53,75108.33,0.0,-0.00261,0.0,0.27426]
[1779890688026,67.53,75115.44,0.0,-0.00259,0.0,0.27192]
[1779890693060,67.53,75117.71,0.0,-0.00258,0.0,0.27118]
[1779890698096,67.53,75120.28,0.0,-0.00257,0.0,0.27034]
[1779890703132,67.53,75116.51,0.0,-0.00258,0.0,0.27157]
[1779890705299,67.53,75095.48,0.0,-0.00266,0.0,0.27853]
[1779890711187,67.53,75113.03,0.0,-0.0026,0.0,0.27271]
[1779890715371,67.53,75090.21,0.0,-0.00268,0.0,0.2803]
[1779890721256,67.53,75086.93,0.0,-0.00269,0.0,0.28141]
[1779890726300,67.53,75081.87,0.0,-0.00271,0.0,0.28312]
[1779890731338,67.53,75073.93,0.0,-0.00272,0.0,0.28468]
[1779890736372,67.53,75083.21,0.0,-0.00269,0.0,0.28153]
[1779890741408,67.53,75069.24,0.0,-0.00274,0.0,0.28629]
[1779890746442,67.53,75080.22,0.0,-0.0027,0.0,0.28254]
[1779890751478,67.53,75069.85,0.0,-0.00274,0.0,0.28608]
[1779890755664,67.53,75033.77,0.0,-0.00288,0.0,0.29869]
[1779890761578,67.53,75020.73,0.0,-0.00293,0.0,0.30337]
[1779890766612,67.53,75022.85,0.0,-0.00292,0.0,0.3026]
[1779890771654,67.53,75025.46,0.0,-0.00291,0.0,0.30166]
[1779890776693,67.53,75026.16,0.0,-0.0029,0.0,0.30141]
[1779890781742,67.53,75026.52,0.0,-0.0029,0.0,0.30128]
[1779890784757,67.53,75008.75,0.0,-0.00297,0.0,0.30772]
[1779890789795,67.53,75006.39,0.0,-0.00298,0.0,0.30858]
[1779890794832,67.53,74992.49,0.0,-0.00303,0.0,0.31248]
[1779890799871,67.53,74984.75,0.0,-0.00306,0.0,0.31536]
[1779890804905,67.53,74985.52,0.0,-0.00305,0.0,0.31508]
[1779890809941,67.53,74986.84,0.0,-0.00305,0.0,0.31458]
[1779890814982,67.53,75007.32,0.0,-0.00297,0.0,0.30703]
[1779890820030,67.53,75005.15,0.0,-0.00298,0.0,0.30782]
[1779890825082,67.53,74986.84,0.0,-0.00305,0.0,0.31458]
[1779890830118,67.53,74989.16,0.0,-0.00304,0.0,0.31372]
[1779890835151,67.53,74995.18,0.0,-0.00302,0.0,0.31149]
[1779890840185,67.53,75003.18,0.0,-0.00298,0.0,0.30854]
[1779890845222,67.53,75010.95,0.0,-0.00295,0.0,0.30571]
[1779890850257,67.53,75013.47,0.0,-0.00294,0.0,0.30479]
[1779890855291,67.53,75015.44,0.0,-0.00292,0.0,0.30287]
[1779890860354,67.53,75026.84,0.0,-0.00288,0.0,0.29878]
[1779890865363,67.53,75014.81,0.0,-0.00293,0.0,0.3031]
[1779890870398,67.53,75010.77,0.0,-0.00294,0.0,0.30456]
[1779890875473,67.53,74989.88,0.0,-0.00303,0.0,0.31222]
[1779890876545,67.53,74921.66,0.0,-0.00331,0.0,0.33842]
[1779890882517,67.53,74916.42,0.0,-0.00334,0.0,0.34051]
[1779890887553,67.53,74905.92,0.0,-0.00338,0.0,0.34473]
[1779890892594,67.53,74911.99,0.0,-0.00335,0.0,0.34228]
[1779890897629,67.53,74925.24,0.0,-0.0033,0.0,0.337]
[1779890902666,67.53,74912.59,0.0,-0.00335,0.0,0.34204]
[1779890907703,67.53,74909.09,0.0,-0.00337,0.0,0.34345]
[1779890912743,67.53,74919.67,0.0,-0.00331,0.0,0.3379]
[1779890916842,67.53,74892.72,0.0,-0.00343,0.0,0.34876]
[1779890922811,67.53,74885.37,0.0,-0.00346,0.0,0.35177]
[1779890927848,67.53,74872.8,0.0,-0.00352,0.0,0.35697]
[1779890932890,67.53,74873.24,0.0,-0.00352,0.0,0.35679]
[1779890936998,67.53,74898.4,0.0,-0.0034,0.0,0.34644]
[1779890942972,67.53,74902.53,0.0,-0.00338,0.0,0.34477]
[1779890948017,67.53,74905.89,0.0,-0.00337,0.0,0.34341]
[1779890953079,67.53,74904.85,0.0,-0.00337,0.0,0.34383]
[1779890958119,67.53,74885.08,0.0,-0.00346,0.0,0.35189]
[1779890963150,67.53,74883.45,0.0,-0.00347,0.0,0.35256]
[1779890968184,67.53,74881.49,0.0,-0.00348,0.0,0.35337]
[1779890973220,67.53,74886.71,0.0,-0.00344,0.0,0.34987]
[1779890978256,67.53,74884.81,0.0,-0.00345,0.0,0.35065]
[1779890983294,67.53,74893.06,0.0,-0.00341,0.0,0.34728]
[1779890988330,67.53,74899.66,0.0,-0.00338,0.0,0.3446]
[1779890993364,67.53,74895.5,0.0,-0.0034,0.0,0.34629]
[1779890998399,67.53,74895.06,0.0,-0.0034,0.0,0.34647]
[1779891003445,67.53,74907.18,0.0,-0.00335,0.0,0.34157]
[1779891006459,67.53,74884.03,0.0,-0.00345,0.0,0.35097]
[1779891011495,67.53,74889.21,0.0,-0.00343,0.0,0.34885]
[1779891016531,67.53,74875.47,0.0,-0.00349,0.0,0.3545]
[1779891021568,67.53,74863.2,0.0,-0.00355,0.0,0.35962]
[1779891026604,67.53,74860.76,0.0,-0.00356,0.0,0.36065]
[1779891031638,67.53,74858.68,0.0,-0.00356,0.0,0.36015]
[1779891036682,67.53,74862.79,0.0,-0.00354,0.0,0.35842]
[1779891041718,67.53,74854.36,0.0,-0.00358,0.0,0.36197]
[1779891046752,67.53,74852.59,0.0,-0.00359,0.0,0.36271]
[1779891051787,67.53,74837.92,0.0,-0.00366,0.0,0.36896]
[1779891056822,67.53,74837.53,0.0,-0.00366,0.0,0.36913]
[1779891061856,67.53,74841.88,0.0,-0.00364,0.0,0.36727]
[1779891066893,67.53,74840.99,0.0,-0.00364,0.0,0.36765]
[1779891071928,67.53,74836.36,0.0,-0.00366,0.0,0.36964]
[1779891076971,67.53,74852.14,0.0,-0.00359,0.0,0.3629]
[1779891082012,67.53,74842.83,0.0,-0.00363,0.0,0.36686]
[1779891084026,67.53,74867.73,0.0,-0.00352,0.0,0.35636]
[1779891089060,67.53,74862.28,0.0,-0.00354,0.0,0.35864]
[1779891093136,67.53,74879.47,0.0,-0.00345,0.0,0.35015]
[1779891095122,67.53,74861.95,0.0,-0.00353,0.0,0.3574]
[1779891100155,67.53,74865.01,0.0,-0.00352,0.0,0.35613]
[1779891105188,67.53,74867.68,0.0,-0.0035,0.0,0.35502]
[1779891110224,67.53,74881.07,0.0,-0.00344,0.0,0.34949]
[1779891115258,67.53,74880.36,0.0,-0.00345,0.0,0.34978]
[1779891120293,67.53,74878.07,0.0,-0.00346,0.0,0.35072]
[1779891125327,67.53,74870.88,0.0,-0.00349,0.0,0.35369]
[1779891130363,67.53,74875.17,0.0,-0.00347,0.0,0.35192]
[1779891135398,67.53,74870.76,0.0,-0.00349,0.0,0.35374]
[1779891140445,67.53,74866.96,0.0,-0.00351,0.0,0.35532]
[1779891145497,67.53,74879.45,0.0,-0.00345,0.0,0.35016]
[1779891150530,67.53,74882.31,0.0,-0.00344,0.0,0.34899]
[1779891155564,67.53,74870.56,0.0,-0.00348,0.0,0.35247]
[1779891160600,67.53,74873.86,0.0,-0.00346,0.0,0.35111]
[1779891165636,67.53,74874.83,0.0,-0.00346,0.0,0.35071]
[1779891170670,67.53,74879.44,0.0,-0.00344,0.0,0.34882]
[1779891175704,67.53,74893.3,0.0,-0.00337,0.0,0.34318]
[1779891180740,67.53,74894.55,0.0,-0.00337,0.0,0.34268]
[1779891185775,67.53,74891.52,0.0,-0.00338,0.0,0.3439]
[1779891190810,67.53,74892.54,0.0,-0.00338,0.0,0.34349]
[1779891195845,67.53,74899.72,0.0,-0.00335,0.0,0.3406]
[1779891200880,67.53,74893.94,0.0,-0.00337,0.0,0.34293]
[1779891205916,67.53,74891.52,0.0,-0.00338,0.0,0.3439]
[1779891210951,67.53,74889.61,0.0,-0.00339,0.0,0.34468]
[1779891215987,67.53,74890.67,0.0,-0.00337,0.0,0.34292]
[1779891221023,67.53,74900.5,0.0,-0.00333,0.0,0.33897]
[1779891226059,67.53,74890.12,0.0,-0.00338,0.0,0.34314]
[1779891231093,67.53,74892.58,0.0,-0.00336,0.0,0.34215]
[1779891236131,67.53,74892.16,0.0,-0.00337,0.0,0.34232]
[1779891241165,67.53,74894.28,0.0,-0.00336,0.0,0.34146]
[1779891246199,67.53,74900.06,0.0,-0.00333,0.0,0.33915]
[1779891251244,67.53,74898.91,0.0,-0.00334,0.0,0.33961]
[1779891256275,67.53,74894.01,0.0,-0.00336,0.0,0.34157]
[1779891258295,67.53,74876.44,0.0,-0.00344,0.0,0.3487]
[1779891259317,67.53,74856.73,0.0,-0.00353,0.0,0.35685]
[1779891263341,67.53,74875.03,0.0,-0.00344,0.0,0.34928]
[1779891266361,67.53,74892.89,0.0,-0.00336,0.0,0.34202]
[1779891271396,67.53,74891.19,0.0,-0.00336,0.0,0.34138]
[1779891276431,67.53,74889.21,0.0,-0.00337,0.0,0.34218]
[1779891281466,67.53,74889.78,0.0,-0.00336,0.0,0.34195]
[1779891286505,67.53,74892.45,0.0,-0.00335,0.0,0.34088]
[1779891291540,67.53,74892.05,0.0,-0.00335,0.0,0.34104]
[1779891295577,67.53,74870.23,0.0,-0.00345,0.0,0.3499]
[1779891300632,67.53,74880.64,0.0,-0.00341,0.0,0.34565]
[1779891305649,67.53,74893.24,0.0,-0.00335,0.0,0.34056]
[1779891310686,67.53,74894.89,0.0,-0.00334,0.0,0.3399]
[1779891315720,67.53,74905.01,0.0,-0.0033,0.0,0.33587]
[1779891320761,67.53,74918.07,0.0,-0.00324,0.0,0.33073]
[1779891325794,67.53,74915.97,0.0,-0.00325,0.0,0.33155]
[1779891330845,67.53,74930.63,0.0,-0.00319,0.0,0.32585]
[1779891335912,67.53,74916.43,0.0,-0.00324,0.0,0.33007]
[1779891340946,67.53,74926.3,0.0,-0.00319,0.0,0.32624]
[1779891345981,67.53,74927.06,0.0,-0.00319,0.0,0.32595]
[1779891351018,67.53,74920.59,0.0,-0.00322,0.0,0.32845]
[1779891356052,67.53,74920.03,0.0,-0.00322,0.0,0.32867]
[1779891361092,67.53,74917.33,0.0,-0.00323,0.0,0.32972]
[1779891364114,67.53,74895.04,0.0,-0.00333,0.0,0.33852]
[1779891369149,67.53,74899.54,0.0,-0.00331,0.0,0.33673]
[1779891374184,67.53,74902.07,0.0,-0.0033,0.0,0.33572]
[1779891379220,67.53,74891.41,0.0,-0.00334,0.0,0.33997]
[1779891384256,67.53,74890.17,0.0,-0.00335,0.0,0.34047]
[1779891389313,67.53,74875.15,0.0,-0.00342,0.0,0.34654]
[1779891394334,67.53,74885.32,0.0,-0.00336,0.0,0.34109]
[1779891399370,67.53,74886.43,0.0,-0.00335,0.0,0.34065]
[1779891404405,67.53,74890.48,0.0,-0.00334,0.0,0.33902]
[1779891409441,67.53,74888.35,0.0,-0.00335,0.0,0.33987]
[1779891413469,67.53,74906.23,0.0,-0.00327,0.0,0.33278]
[1779891415482,67.53,74923.44,0.0,-0.00319,0.0,0.32606]
[1779891419512,67.53,74946.41,0.0,-0.0031,0.0,0.31729]
[1779891424547,67.53,74951.39,0.0,-0.00308,0.0,0.31542]
[1779891429583,67.53,74956.11,0.0,-0.00306,0.0,0.31365]
[1779891434631,67.53,74968.55,0.0,-0.00301,0.0,0.30903]
[1779891439669,67.53,74952.87,0.0,-0.00307,0.0,0.31486]
[1779891444705,67.53,74935.7,0.0,-0.00314,0.0,0.32136]
[1779891449749,67.53,74927.05,0.0,-0.00318,0.0,0.32467]
[1779891454786,67.53,74924.85,0.0,-0.00317,0.0,0.32424]
[1779891459829,67.53,74918.59,0.0,-0.0032,0.0,0.32666]
[1779891464863,67.53,74918.11,0.0,-0.0032,0.0,0.32684]
[1779891467888,67.53,74900.44,0.0,-0.00328,0.0,0.33375]
[1779891472920,67.53,74913.65,0.0,-0.00322,0.0,0.32858]
[1779891477956,67.53,74937.95,0.0,-0.00312,0.0,0.31923]
[1779891482993,67.53,74930.32,0.0,-0.00315,0.0,0.32214]
[1779891488028,67.53,74920.3,0.0,-0.00319,0.0,0.326]
[1779891493063,67.53,74917.67,0.0,-0.00321,0.0,0.32701]
[1779891498100,67.53,74924.77,0.0,-0.00317,0.0,0.32427]
[1779891503135,67.53,74914.73,0.0,-0.00322,0.0,0.32816]
[1779891508169,67.53,74914.12,0.0,-0.00322,0.0,0.32839]
[1779891513204,67.53,74926.63,0.0,-0.00315,0.0,0.32228]
[1779891518261,67.53,74946.6,0.0,-0.00307,0.0,0.31472]
[1779891523296,67.53,74952.75,0.0,-0.00305,0.0,0.31242]
[1779891526318,67.53,74970.45,0.0,-0.00298,0.0,0.30588]
[1779891531353,67.53,74979.83,0.0,-0.00294,0.0,0.30247]
[1779891536387,67.53,74983.91,0.0,-0.00292,0.0,0.30099]
[1779891541454,67.53,74986.71,0.0,-0.00291,0.0,0.29998]
[1779891546458,67.53,74997.5,0.0,-0.00287,0.0,0.29612]
[1779891551494,67.53,74983.57,0.0,-0.00292,0.0,0.30111]
[1779891556533,67.53,74983.07,0.0,-0.00293,0.0,0.30129]
[1779891561595,67.53,74982.7,0.0,-0.00293,0.0,0.30143]
[1779891566602,67.53,74996.3,0.0,-0.00287,0.0,0.29655]
[1779891571665,67.53,75008.2,0.0,-0.00282,0.0,0.29116]
[1779891576685,67.53,75005.55,0.0,-0.00283,0.0,0.29209]
[1779891581736,67.53,75004.05,0.0,-0.00283,0.0,0.29262]
[1779891586743,67.53,75026.45,0.0,-0.00275,0.0,0.28483]
[1779891591779,67.53,75039.86,0.0,-0.0027,0.0,0.28025]
[1779891596813,67.53,75050.51,0.0,-0.00266,0.0,0.27666]
[1779891601852,67.53,75046.34,0.0,-0.00268,0.0,0.27806]
[1779891606886,67.53,75053.0,0.0,-0.00265,0.0,0.27583]
[1779891611921,67.53,75050.43,0.0,-0.00266,0.0,0.27669]
[1779891613997,67.53,75023.32,0.0,-0.00276,0.0,0.2859]
[1779891615044,67.53,74962.08,0.0,-0.003,0.0,0.30773]
[1779891616016,67.53,74935.08,0.0,-0.00311,0.0,0.3178]
[1779891621048,67.53,74956.06,0.0,-0.00302,0.0,0.30995]
[1779891626097,67.53,74945.97,0.0,-0.00306,0.0,0.3137]
[1779891631119,67.53,74957.64,0.0,-0.003,0.0,0.30813]
[1779891634152,67.53,74936.81,0.0,-0.00309,0.0,0.31589]
[1779891637171,67.53,74914.9,0.0,-0.00318,0.0,0.32424]
[1779891642208,67.53,74893.32,0.0,-0.00327,0.0,0.33264]
[1779891647246,67.53,74891.95,0.0,-0.00328,0.0,0.33318]
[1779891652282,67.53,74886.95,0.0,-0.0033,0.0,0.33516]
[1779891657316,67.53,74898.23,0.0,-0.00325,0.0,0.33071]
[1779891662353,67.53,74876.27,0.0,-0.00335,0.0,0.33942]
[1779891667388,67.53,74864.95,0.0,-0.0034,0.0,0.34399]
[1779891671417,67.53,74892.78,0.0,-0.00328,0.0,0.33286]
[1779891676457,67.53,74898.13,0.0,-0.00325,0.0,0.33075]
[1779891681496,67.53,74882.38,0.0,-0.00332,0.0,0.33698]
[1779891686527,67.53,74873.0,0.0,-0.00336,0.0,0.34074]
[1779891691583,67.53,74866.99,0.0,-0.00338,0.0,0.34183]
[1779891696599,67.53,74866.41,0.0,-0.00338,0.0,0.34206]
[1779891701638,67.53,74876.97,0.0,-0.00333,0.0,0.33782]
[1779891706674,67.53,74883.97,0.0,-0.0033,0.0,0.33503]
[1779891711709,67.53,74876.03,0.0,-0.00334,0.0,0.33819]
[1779891715736,67.53,74857.86,0.0,-0.00342,0.0,0.34553]
[1779891720772,67.53,74854.81,0.0,-0.00343,0.0,0.34677]
[1779891725808,67.53,74857.8,0.0,-0.00342,0.0,0.34555]
[1779891730841,67.53,74858.32,0.0,-0.00342,0.0,0.34534]
[1779891735880,67.53,74858.05,0.0,-0.00342,0.0,0.34545]
[1779891740911,67.53,74854.58,0.0,-0.00343,0.0,0.34687]
[1779891745946,67.53,74850.21,0.0,-0.00345,0.0,0.34866]
[1779891750982,67.53,74851.63,0.0,-0.00345,0.0,0.34808]
[1779891753034,67.53,74822.57,0.0,-0.00357,0.0,0.35879]
[1779891756019,67.53,74801.53,0.0,-0.00367,0.0,0.36774]
[1779891761062,67.53,74804.72,0.0,-0.00365,0.0,0.36637]
[1779891766097,67.53,74786.21,0.0,-0.00374,0.0,0.37439]
[1779891771134,67.53,74775.32,0.0,-0.0038,0.0,0.37918]
[1779891775174,67.53,74793.73,0.0,-0.00371,0.0,0.37111]
[1779891780208,67.53,74809.97,0.0,-0.00363,0.0,0.36413]
[1779891785245,67.53,74813.85,0.0,-0.00361,0.0,0.36248]
[1779891790283,67.53,74805.51,0.0,-0.00365,0.0,0.36604]
[1779891795320,67.53,74807.33,0.0,-0.00364,0.0,0.36526]
[1779891798338,67.53,74789.64,0.0,-0.00373,0.0,0.37289]
[1779891803370,67.53,74794.36,0.0,-0.0037,0.0,0.37084]
[1779891808406,67.53,74788.15,0.0,-0.00373,0.0,0.37354]
[1779891813441,67.53,74790.55,0.0,-0.00371,0.0,0.37107]
[1779891818477,67.53,74784.2,0.0,-0.00374,0.0,0.37384]
[1779891823511,67.53,74781.75,0.0,-0.00375,0.0,0.37491]
[1779891828546,67.53,74783.66,0.0,-0.00374,0.0,0.37407]
[1779891833615,67.53,74802.17,0.0,-0.00365,0.0,0.36606]
[1779891838618,67.53,74803.65,0.0,-0.00364,0.0,0.36543]
[1779891843652,67.53,74791.94,0.0,-0.0037,0.0,0.37047]
[1779891846674,67.53,74773.76,0.0,-0.00379,0.0,0.37842]
[1779891851708,67.53,74776.16,0.0,-0.00378,0.0,0.37736]
[1779891856745,67.53,74774.51,0.0,-0.00379,0.0,0.37809]
[1779891861780,67.53,74766.86,0.0,-0.00383,1e-05,0.38148]
[1779891866817,67.53,74767.99,0.0,-0.00382,1e-05,0.38098]
[1779891871850,67.53,74771.73,0.0,-0.00379,0.0,0.37788]
[1779891876886,67.53,74774.51,0.0,-0.00377,0.0,0.37665]
[1779891881927,67.53,74789.11,0.0,-0.0037,0.0,0.37028]
[1779891886965,67.53,74781.65,0.0,-0.00374,0.0,0.37352]
[1779891891998,67.53,74771.59,0.0,-0.00379,0.0,0.37794]
[1779891897042,67.53,74772.91,0.0,-0.00378,0.0,0.37736]
[1779891902076,67.53,74772.74,0.0,-0.00378,0.0,0.37743]
[1779891907110,67.53,74780.97,0.0,-0.00374,0.0,0.37382]
[1779891912149,67.53,74783.21,0.0,-0.00373,0.0,0.37284]
[1779891917184,67.53,74787.24,0.0,-0.00371,0.0,0.37109]
[1779891922219,67.53,74786.8,0.0,-0.00371,0.0,0.37128]
[1779891927258,67.53,74799.47,0.0,-0.00365,0.0,0.36581]
[1779891930279,67.53,74820.17,0.0,-0.00355,0.0,0.35703]
[1779891935314,67.53,74812.79,0.0,-0.00357,0.0,0.35875]
[1779891940356,67.53,74810.66,0.0,-0.00358,0.0,0.35965]
[1779891945392,67.53,74807.21,0.0,-0.0036,0.0,0.36111]
[1779891950429,67.53,74806.08,0.0,-0.00361,0.0,0.36159]
[1779891955464,67.53,74797.25,0.0,-0.00365,0.0,0.36536]
[1779891960500,67.53,74781.72,0.0,-0.00372,0.0,0.37206]
[1779891965540,67.53,74784.37,0.0,-0.00371,0.0,0.37091]
[1779891969562,67.53,74806.24,0.0,-0.0036,0.0,0.36152]
[1779891973591,67.53,74785.71,0.0,-0.0037,0.0,0.37033]
[1779891978627,67.53,74780.02,0.0,-0.00373,0.0,0.37281]
[1779891983661,67.53,74778.08,0.0,-0.00374,0.0,0.37365]
[1779891988695,67.53,74777.92,0.0,-0.00374,0.0,0.37372]
[1779891993731,67.53,74778.46,0.0,-0.00373,0.0,0.37206]
[1779891998766,67.53,74781.14,0.0,-0.00371,0.0,0.37089]
[1779892003811,67.53,74779.76,0.0,-0.00372,0.0,0.37149]
[1779892008845,67.53,74783.68,0.0,-0.0037,0.0,0.36979]
[1779892013881,67.53,74785.82,0.0,-0.00369,0.0,0.36886]
[1779892018916,67.53,74773.81,0.0,-0.00375,0.0,0.37409]
[1779892023960,67.53,74765.37,0.0,-0.00379,0.0,0.3778]
[1779892028995,67.53,74772.17,0.0,-0.00376,0.0,0.37481]
[1779892034031,67.53,74774.81,0.0,-0.00374,0.0,0.37365]
[1779892039067,67.53,74767.73,0.0,-0.00378,0.0,0.37676]
[1779892044117,67.53,74761.02,0.0,-0.00381,1e-05,0.37972]
[1779892049152,67.53,74759.32,0.0,-0.00382,1e-05,0.38047]
[1779892054188,67.53,74754.4,0.0,-0.00383,1e-05,0.38121]
[1779892058216,67.53,74725.83,0.0,-0.00398,1e-05,0.39411]
[1779892059223,67.53,74707.22,0.0,-0.00408,1e-05,0.40271]
[1779892061243,67.53,74727.57,0.0,-0.00397,1e-05,0.39331]
[1779892063255,67.53,74752.52,0.0,-0.00384,1e-05,0.38205]
[1779892068292,67.53,74755.59,0.0,-0.00383,1e-05,0.38068]
[1779892073326,67.53,74754.49,0.0,-0.00383,1e-05,0.38117]
[1779892077405,67.53,74709.57,0.0,-0.00406,1e-05,0.40162]
[1779892078389,67.53,74690.01,0.0,-0.00417,1e-05,0.41081]
[1779892083440,67.53,74693.09,0.0,-0.00415,1e-05,0.40935]
[1779892088546,67.53,74696.91,0.0,-0.00413,1e-05,0.40755]
[1779892093576,67.53,74708.9,0.0,-0.00407,1e-05,0.40193]
[1779892098615,67.53,74707.51,0.0,-0.00407,1e-05,0.40258]
[1779892103646,67.53,74716.37,0.0,-0.00403,1e-05,0.39846]
[1779892108681,67.53,74702.97,0.0,-0.0041,1e-05,0.4047]
[1779892113717,67.53,74701.19,0.0,-0.00409,1e-05,0.40401]
[1779892118752,67.53,74703.36,0.0,-0.00408,1e-05,0.403]
[1779892123790,67.53,74701.59,0.0,-0.00409,1e-05,0.40383]
[1779892128826,67.53,74700.47,0.0,-0.0041,1e-05,0.40435]
[1779892131845,67.53,74719.25,0.0,-0.004,1e-05,0.39563]
[1779892136880,67.53,74709.73,0.0,-0.00405,1e-05,0.40003]
[1779892141915,67.53,74705.59,0.0,-0.00407,1e-05,0.40196]
[1779892143930,67.53,74687.81,0.0,-0.00417,1e-05,0.41032]
[1779892148966,67.53,74680.79,0.0,-0.0042,1e-05,0.41366]
[1779892154044,67.53,74678.16,0.0,-0.00422,1e-05,0.41492]
[1779892155049,67.53,74700.4,0.0,-0.0041,1e-05,0.40438]
[1779892156052,67.53,74721.61,0.0,-0.00399,1e-05,0.39455]
[1779892159074,67.53,74741.63,0.0,-0.00388,1e-05,0.38546]
[1779892164113,67.53,74749.38,0.0,-0.00384,1e-05,0.38199]
[1779892169145,67.53,74740.92,0.0,-0.00389,1e-05,0.38578]
[1779892174181,67.53,74749.12,0.0,-0.00383,1e-05,0.38065]
[1779892179215,67.53,74755.26,0.0,-0.0038,1e-05,0.37792]
[1779892184249,67.53,74745.81,0.0,-0.00385,1e-05,0.38212]
[1779892189285,67.53,74747.05,0.0,-0.00384,1e-05,0.38157]
[1779892194322,67.53,74769.95,0.0,-0.00373,0.0,0.37148]
[1779892199357,67.53,74769.19,0.0,-0.00373,0.0,0.37181]
[1779892204393,67.53,74766.59,0.0,-0.00374,0.0,0.37294]
[1779892206456,67.53,74787.21,0.0,-0.00364,0.0,0.36403]
[1779892208421,67.53,74809.2,0.0,-0.00354,0.0,0.35472]
[1779892211449,67.53,74827.85,0.0,-0.00345,0.0,0.34699]
[1779892216537,67.53,74821.28,0.0,-0.00348,0.0,0.3497]
[1779892222527,67.53,74803.54,0.0,-0.00356,0.0,0.3571]
[1779892227563,67.53,74812.73,0.0,-0.00352,0.0,0.35325]
[1779892231594,67.53,74824.84,0.0,-0.00345,0.0,0.34687]
[1779892236719,67.53,74839.68,0.0,-0.00338,0.0,0.34082]
[1779892242676,67.53,74851.91,0.0,-0.00333,0.0,0.33591]
[1779892247711,67.53,74860.77,0.0,-0.00329,0.0,0.33239]
[1779892252744,67.53,74857.78,0.0,-0.0033,0.0,0.33358]
[1779892257780,67.53,74866.96,0.0,-0.00326,0.0,0.32995]
[1779892262817,67.53,74859.33,0.0,-0.0033,0.0,0.33296]
[1779892267851,67.53,74863.55,0.0,-0.00328,0.0,0.33129]
[1779892272890,67.53,74871.41,0.0,-0.00324,0.0,0.32821]
[1779892278061,67.53,74878.08,0.0,-0.00321,0.0,0.32561]
[1779892280067,67.53,74896.82,0.0,-0.00313,0.0,0.3184]
[1779892282079,67.53,74917.86,0.0,-0.00305,0.0,0.31047]
[1779892287114,67.53,74914.65,0.0,-0.00306,0.0,0.31167]
[1779892292150,67.53,74917.21,0.0,-0.00304,0.0,0.30946]
[1779892297185,67.53,74917.53,0.0,-0.00304,0.0,0.30934]
[1779892303227,67.53,74924.75,0.0,-0.00301,0.0,0.30667]
[1779892308263,67.53,74922.57,0.0,-0.00302,0.0,0.30748]
[1779892313297,67.53,74926.13,0.0,-0.003,0.0,0.30616]
[1779892318332,67.53,74926.99,0.0,-0.003,0.0,0.30585]
[1779892323373,67.53,74937.48,0.0,-0.00295,0.0,0.30201]
[1779892328407,67.53,74923.65,0.0,-0.00301,0.0,0.30708]
[1779892333446,67.53,74909.26,0.0,-0.00307,0.0,0.31243]
[1779892338480,67.53,74897.15,0.0,-0.00312,0.0,0.317]
[1779892343515,67.53,74889.37,0.0,-0.00315,0.0,0.31996]
[1779892348550,67.53,74900.23,0.0,-0.00311,0.0,0.31583]
[1779892353598,67.53,74907.11,0.0,-0.00307,0.0,0.31198]
[1779892358630,67.53,74916.11,0.0,-0.00303,0.0,0.30863]
[1779892363693,67.53,74918.33,0.0,-0.00302,0.0,0.3078]
[1779892365693,67.53,74878.55,0.0,-0.00319,0.0,0.32284]
[1779892366703,67.53,74840.25,0.0,-0.00335,0.0,0.33792]
[1779892367709,67.53,74818.88,0.0,-0.00345,0.0,0.3466]
[1779892372748,67.53,74826.24,0.0,-0.00342,0.0,0.34359]
[1779892377781,67.53,74803.25,0.0,-0.00352,0.0,0.35307]
[1779892382817,67.53,74794.21,0.0,-0.00357,0.0,0.35686]
[1779892384833,67.53,74818.79,0.0,-0.00345,0.0,0.34664]
[1779892388859,67.53,74839.04,0.0,-0.00336,0.0,0.33841]
[1779892393896,67.53,74844.2,0.0,-0.00334,0.0,0.33634]
[1779892398949,67.53,74807.54,0.0,-0.0035,0.0,0.35128]
[1779892399976,67.53,74746.91,0.0,-0.0038,1e-05,0.37727]
[1779892400989,67.53,74724.99,0.0,-0.00391,1e-05,0.38707]
[1779892406029,67.53,74732.77,0.0,-0.00387,1e-05,0.38356]
[1779892411066,67.53,74731.8,0.0,-0.00386,1e-05,0.38253]
[1779892416106,67.53,74747.22,0.0,-0.00378,1e-05,0.37568]
[1779892421170,67.53,74743.18,0.0,-0.0038,1e-05,0.37747]
[1779892426209,67.53,74758.21,0.0,-0.00373,0.0,0.37087]
[1779892431242,67.53,74749.68,0.0,-0.00377,0.0,0.3746]
[1779892436277,67.53,74745.13,0.0,-0.00379,1e-05,0.37661]
[1779892441325,67.53,74744.22,0.0,-0.0038,1e-05,0.37701]
[1779892446358,67.53,74751.73,0.0,-0.00376,0.0,0.3737]
[1779892448372,67.53,74779.46,0.0,-0.00362,0.0,0.36171]
[1779892449380,67.53,74796.7,0.0,-0.00354,0.0,0.35442]
[1779892454414,67.53,74810.43,0.0,-0.00348,0.0,0.34871]
[1779892459463,67.53,74826.93,0.0,-0.0034,0.0,0.34196]
[1779892462473,67.53,74846.41,0.0,-0.00331,0.0,0.33413]
[1779892467512,67.53,74836.74,0.0,-0.00336,0.0,0.338]
[1779892472551,67.53,74838.22,0.0,-0.00334,0.0,0.33607]
[1779892477587,67.53,74840.99,0.0,-0.00333,0.0,0.33496]
[1779892482642,67.53,74855.98,0.0,-0.00326,0.0,0.32903]
[1779892483645,67.53,74875.46,0.0,-0.00317,0.0,0.32145]
[1779892484652,67.53,74900.71,0.0,-0.00307,0.0,0.31187]
[1779892489687,67.53,74911.95,0.0,-0.00302,0.0,0.30768]
[1779892494721,67.53,74908.41,0.0,-0.00304,0.0,0.30899]
[1779892499758,67.53,74909.58,0.0,-0.00303,0.0,0.30856]
[1779892504792,67.53,74916.49,0.0,-0.003,0.0,0.306]
[1779892509828,67.53,74913.46,0.0,-0.00302,0.0,0.30712]
[1779892514863,67.53,74909.64,0.0,-0.00303,0.0,0.30853]
[1779892519899,67.53,74898.57,0.0,-0.00308,0.0,0.31267]
[1779892524935,67.53,74900.07,0.0,-0.00307,0.0,0.3121]
[1779892529969,67.53,74899.56,0.0,-0.00307,0.0,0.3123]
[1779892535019,67.53,74889.58,0.0,-0.0031,0.0,0.31479]
[1779892540047,67.53,74897.23,0.0,-0.00307,0.0,0.31191]
[1779892545082,67.53,74893.9,0.0,-0.00308,0.0,0.31316]
[1779892550116,67.53,74893.66,0.0,-0.00309,0.0,0.31325]
[1779892552135,67.53,74875.08,0.0,-0.00316,0.0,0.32032]
[1779892554147,67.53,74855.69,0.0,-0.00325,0.0,0.32783]
[1779892559183,67.53,74869.06,0.0,-0.00319,0.0,0.32263]
[1779892564223,67.53,74872.96,0.0,-0.00317,0.0,0.32113]
[1779892569255,67.53,74887.68,0.0,-0.00311,0.0,0.31551]
[1779892574290,67.53,74880.09,0.0,-0.00314,0.0,0.3184]
[1779892577316,67.53,74903.96,0.0,-0.00304,0.0,0.3094]
[1779892582354,67.53,74905.75,0.0,-0.00304,0.0,0.30873]
[1779892587387,67.53,74906.29,0.0,-0.00303,0.0,0.30853]
[1779892592422,67.53,74914.51,0.0,-0.00299,0.0,0.30425]
[1779892597456,67.53,74923.06,0.0,-0.00295,0.0,0.30113]
[1779892602492,67.53,74929.4,0.0,-0.00293,0.0,0.29883]
[1779892607527,67.53,74922.13,0.0,-0.00296,0.0,0.30147]
[1779892612564,67.53,74917.15,0.0,-0.00298,0.0,0.30328]
[1779892617599,67.53,74901.62,0.0,-0.00304,0.0,0.30902]
[1779892621689,67.53,74882.35,0.0,-0.00312,0.0,0.31626]
[1779892624673,67.53,74861.41,0.0,-0.00321,0.0,0.3243]
[1779892629708,67.53,74856.36,0.0,-0.00323,0.0,0.32627]
[1779892634742,67.53,74832.56,0.0,-0.00334,0.0,0.33567]
[1779892639777,67.53,74835.11,0.0,-0.00333,0.0,0.33465]
[1779892644814,67.53,74840.71,0.0,-0.0033,0.0,0.33242]
[1779892649848,67.53,74849.61,0.0,-0.00326,0.0,0.32891]
[1779892652869,67.53,74862.89,0.0,-0.00319,0.0,0.32243]
[1779892653880,67.53,74883.04,0.0,-0.00311,0.0,0.31473]
[1779892656906,67.53,74909.95,0.0,-0.00299,0.0,0.30469]
[1779892661940,67.53,74914.31,0.0,-0.00298,0.0,0.30309]
[1779892666979,67.53,74929.75,0.0,-0.00292,0.0,0.29749]
[1779892672033,67.53,74936.43,0.0,-0.00289,0.0,0.29509]
[1779892674041,67.53,74957.52,0.0,-0.00281,0.0,0.28763]
[1779892679080,67.53,74949.81,0.0,-0.00284,0.0,0.29034]
[1779892684119,67.53,74957.68,0.0,-0.00281,0.0,0.28758]
[1779892689154,67.53,74955.27,0.0,-0.00282,0.0,0.28842]
[1779892694189,67.53,74955.84,0.0,-0.00281,0.0,0.28822]
[1779892699237,67.53,74957.84,0.0,-0.00281,0.0,0.28752]
[1779892702247,67.53,74977.27,0.0,-0.00273,0.0,0.2808]
[1779892707283,67.53,74981.61,0.0,-0.00272,0.0,0.27932]
[1779892712322,67.53,74982.65,0.0,-0.0027,0.0,0.27781]
[1779892717355,67.53,75001.31,0.0,-0.00263,0.0,0.27154]
[1779892722390,67.53,75003.59,0.0,-0.00263,0.0,0.27078]
[1779892727426,67.53,75009.32,0.0,-0.0026,0.0,0.26889]
[1779892732460,67.53,75006.24,0.0,-0.00262,0.0,0.2699]
[1779892736489,67.53,75025.42,0.0,-0.00255,0.0,0.26362]
[1779892741524,67.53,75019.53,0.0,-0.00257,0.0,0.26554]
[1779892746558,67.53,74997.46,0.0,-0.00265,0.0,0.27282]
[1779892751594,67.53,74980.57,0.0,-0.00271,0.0,0.27851]
[1779892756629,67.53,74967.74,0.0,-0.00276,0.0,0.28291]
[1779892761664,67.53,74966.36,0.0,-0.00276,0.0,0.28338]
[1779892766701,67.53,74973.1,0.0,-0.00274,0.0,0.28106]
[1779892771737,67.53,74971.85,0.0,-0.00273,0.0,0.28033]
[1779892776773,67.53,74969.55,0.0,-0.00274,0.0,0.28111]
[1779892781806,67.53,74975.23,0.0,-0.00272,0.0,0.27917]
[1779892786842,67.53,74980.25,0.0,-0.0027,0.0,0.27747]
[1779892791877,67.53,74975.83,0.0,-0.00272,0.0,0.27897]
[1779892796913,67.53,74980.54,0.0,-0.0027,0.0,0.27737]
[1779892801948,67.53,74982.39,0.0,-0.00269,0.0,0.27674]
[1779892806983,67.53,74977.52,0.0,-0.00271,0.0,0.27839]
[1779892812022,67.53,74976.91,0.0,-0.00271,0.0,0.2786]
[1779892817061,67.53,74990.97,0.0,-0.00266,0.0,0.27385]
[1779892822096,67.53,75000.63,0.0,-0.00263,0.0,0.27063]
[1779892824108,67.53,75020.53,0.0,-0.00255,0.0,0.2641]
[1779892829147,67.53,75017.79,0.0,-0.00256,0.0,0.26499]
[1779892834181,67.53,75020.29,0.0,-0.00254,0.0,0.26307]
[1779892839225,67.53,75009.15,0.0,-0.00258,0.0,0.26669]
[1779892844279,67.53,74996.75,0.0,-0.00263,0.0,0.27078]
[1779892848310,67.53,74977.69,0.0,-0.0027,0.0,0.27718]
[1779892853348,67.53,74990.11,0.0,-0.00265,0.0,0.273]
[1779892858383,67.53,74996.74,0.0,-0.00263,0.0,0.27079]
[1779892863419,67.53,74997.22,0.0,-0.00263,0.0,0.27063]
[1779892868454,67.53,74981.82,0.0,-0.00268,0.0,0.27578]
[1779892873493,67.53,74975.03,0.0,-0.00271,0.0,0.27808]
[1779892878527,67.53,74967.31,0.0,-0.00274,0.0,0.28072]
[1779892883562,67.53,74973.09,0.0,-0.00272,0.0,0.27874]
[1779892888598,67.53,74970.8,0.0,-0.00272,0.0,0.27952]
[1779892893633,67.53,74969.89,0.0,-0.00272,0.0,0.27867]
[1779892898668,67.53,74969.41,0.0,-0.00272,0.0,0.27883]
[1779892903703,67.53,74968.22,0.0,-0.00272,0.0,0.27924]
[1779892908738,67.53,74958.26,0.0,-0.00276,0.0,0.28266]
[1779892913772,67.53,74956.18,0.0,-0.00277,0.0,0.28338]
[1779892918814,67.53,74959.77,0.0,-0.00275,0.0,0.28214]
[1779892923849,67.53,74953.9,0.0,-0.00278,0.0,0.28417]
[1779892928885,67.53,74949.66,0.0,-0.00279,0.0,0.28564]
[1779892933919,67.53,74933.81,0.0,-0.00285,0.0,0.2912]
[1779892938954,67.53,74931.1,0.0,-0.00286,0.0,0.29216]
[1779892943989,67.53,74931.14,0.0,-0.00286,0.0,0.29215]
[1779892947011,67.53,74909.75,0.0,-0.00295,0.0,0.29983]
[1779892949042,67.53,74880.94,0.0,-0.00307,0.0,0.31046]
[1779892954082,67.53,74869.87,0.0,-0.0031,0.0,0.31336]
[1779892959118,67.53,74870.1,0.0,-0.0031,0.0,0.31327]
[1779892964151,67.53,74872.94,0.0,-0.00309,0.0,0.3122]
[1779892969187,67.53,74876.31,0.0,-0.00307,0.0,0.31093]
[1779892974222,67.53,74877.25,0.0,-0.00307,0.0,0.31058]
[1779892979257,67.53,74882.9,0.0,-0.00305,0.0,0.30847]
[1779892984294,67.53,74883.19,0.0,-0.00304,0.0,0.30836]
[1779892989327,67.53,74867.3,0.0,-0.00311,0.0,0.31433]
[1779892993356,67.53,74886.87,0.0,-0.00303,0.0,0.30699]
[1779892998392,67.53,74912.34,0.0,-0.00293,0.0,0.29767]
[1779893003424,67.53,74913.53,0.0,-0.00292,0.0,0.29724]
[1779893008463,67.53,74920.39,0.0,-0.00289,0.0,0.29477]
[1779893013498,67.53,74928.04,0.0,-0.00285,0.0,0.29084]
[1779893018533,67.53,74928.98,0.0,-0.00285,0.0,0.29051]
[1779893023568,67.53,74934.0,0.0,-0.00283,0.0,0.28874]
[1779893028622,67.53,74952.03,0.0,-0.00276,0.0,0.28246]
[1779893033663,67.53,74956.27,0.0,-0.00274,0.0,0.281]
[1779893038708,67.53,74955.6,0.0,-0.00275,0.0,0.28123]
[1779893043734,67.53,74954.62,0.0,-0.00275,0.0,0.28157]
[1779893048772,67.53,74950.37,0.0,-0.00277,0.0,0.28303]
[1779893053808,67.53,74949.76,0.0,-0.00277,0.0,0.28324]
[1779893058841,67.53,74943.13,0.0,-0.00279,0.0,0.28554]
[1779893063877,67.53,74943.43,0.0,-0.00279,0.0,0.28544]
[1779893068913,67.53,74946.14,0.0,-0.00278,0.0,0.2845]
[1779893073959,67.53,74948.68,0.0,-0.00276,0.0,0.28244]
[1779893078990,67.53,74947.83,0.0,-0.00277,0.0,0.28273]
[1779893084025,67.53,74953.58,0.0,-0.00274,0.0,0.28075]
[1779893089068,67.53,74952.56,0.0,-0.00275,0.0,0.2811]
[1779893094102,67.53,74959.42,0.0,-0.00272,0.0,0.27875]
[1779893099136,67.53,74962.31,0.0,-0.00271,0.0,0.27777]
[1779893104171,67.53,74962.44,0.0,-0.00271,0.0,0.27772]
[1779893109206,67.53,74959.1,0.0,-0.00272,0.0,0.27886]
[1779893114241,67.53,74955.04,0.0,-0.00274,0.0,0.28025]
[1779893119277,67.53,74963.67,0.0,-0.00271,0.0,0.27731]
[1779893124313,67.53,74960.93,0.0,-0.00272,0.0,0.27824]
[1779893129347,67.53,74962.62,0.0,-0.00271,0.0,0.27766]
[1779893134383,67.53,74960.44,0.0,-0.00271,0.0,0.27724]
[1779893139420,67.53,74964.62,0.0,-0.00269,0.0,0.27583]
[1779893144453,67.53,74967.59,0.0,-0.00268,0.0,0.27482]
[1779893149487,67.53,74986.94,0.0,-0.00261,0.0,0.26837]
[1779893154523,67.53,75001.41,0.0,-0.00256,0.0,0.26363]
[1779893159558,67.53,75002.29,0.0,-0.00256,0.0,0.26334]
[1779893164602,67.53,75011.69,0.0,-0.00252,0.0,0.26031]
[1779893169639,67.53,75014.63,0.0,-0.00251,0.0,0.25936]
[1779893174679,67.53,75034.76,0.0,-0.00244,0.0,0.25298]
[1779893179709,67.53,75041.18,0.0,-0.00242,0.0,0.25098]
[1779893184749,67.53,75050.88,0.0,-0.00239,0.0,0.24797]
[1779893189781,67.53,75058.46,0.0,-0.00236,0.0,0.24565]
[1779893194816,67.53,75049.48,0.0,-0.00238,0.0,0.24734]
[1779893199853,67.53,75040.25,0.0,-0.00241,0.0,0.25019]
[1779893204889,67.53,75045.01,0.0,-0.0024,0.0,0.24872]
[1779893209924,67.53,75037.05,0.0,-0.00243,0.0,0.25119]
[1779893214963,67.53,75038.21,0.0,-0.00242,0.0,0.25083]
[1779893219993,67.53,75034.7,0.0,-0.00243,0.0,0.25192]
[1779893225030,67.53,75033.29,0.0,-0.00244,0.0,0.25236]
[1779893230069,67.53,75012.44,0.0,-0.00251,0.0,0.25896]
[1779893235103,67.53,75009.3,0.0,-0.00252,0.0,0.25997]
[1779893240137,67.53,75018.48,0.0,-0.00249,0.0,0.25703]
[1779893244165,67.53,75037.58,0.0,-0.00242,0.0,0.25102]
[1779893249200,67.53,75038.58,0.0,-0.00242,0.0,0.25071]
[1779893254236,67.53,75041.26,0.0,-0.0024,0.0,0.24881]
[1779893259271,67.53,75044.93,0.0,-0.00239,0.0,0.24768]
[1779893264306,67.53,75048.25,0.0,-0.00238,0.0,0.24666]
[1779893269341,67.53,75048.82,0.0,-0.00238,0.0,0.24648]
[1779893274376,67.53,75052.14,0.0,-0.00237,0.0,0.24546]
[1779893279410,67.53,75051.36,0.0,-0.00237,0.0,0.2457]
[1779893284446,67.53,75038.6,0.0,-0.00241,0.0,0.24963]
[1779893289481,67.53,75023.55,0.0,-0.00246,0.0,0.25434]
[1779893294517,67.53,75008.7,0.0,-0.00251,0.0,0.25906]
[1779893299552,67.53,74988.01,0.0,-0.00258,0.0,0.26576]
[1779893304588,67.53,74972.5,0.0,-0.00264,0.0,0.27089]
[1779893309623,67.53,74960.49,0.0,-0.00268,0.0,0.27491]
[1779893314658,67.53,74949.91,0.0,-0.00271,0.0,0.27734]
[1779893319692,67.53,74947.93,0.0,-0.00272,0.0,0.27802]
[1779893324727,67.53,74942.54,0.0,-0.00274,0.0,0.27986]
[1779893329762,67.53,74931.21,0.0,-0.00278,0.0,0.28377]
[1779893334797,67.53,74931.02,0.0,-0.00278,0.0,0.28384]
[1779893339833,67.53,74934.6,0.0,-0.00277,0.0,0.28259]
[1779893344868,67.53,74930.44,0.0,-0.00279,0.0,0.28404]
[1779893349902,67.53,74931.09,0.0,-0.00278,0.0,0.28381]
[1779893354938,67.53,74931.91,0.0,-0.00278,0.0,0.28353]
[1779893359972,67.53,74943.45,0.0,-0.00274,0.0,0.27955]
[1779893365013,67.53,74949.49,0.0,-0.00271,0.0,0.27748]
[1779893370047,67.53,74936.46,0.0,-0.00276,0.0,0.28195]
[1779893375077,67.53,74933.93,0.0,-0.00276,0.0,0.28165]
[1779893380113,67.53,74934.63,0.0,-0.00276,0.0,0.28141]
[1779893385149,67.53,74934.31,0.0,-0.00276,0.0,0.28152]
[1779893390182,67.53,74937.58,0.0,-0.00275,0.0,0.28039]
[1779893395218,67.53,74937.98,0.0,-0.00275,0.0,0.28025]
[1779893398239,67.53,74909.93,0.0,-0.00285,0.0,0.29004]
[1779893403274,67.53,74899.04,0.0,-0.0029,0.0,0.29392]
[1779893407310,67.53,74920.37,0.0,-0.00281,0.0,0.28636]
[1779893412342,67.53,74927.95,0.0,-0.00278,0.0,0.28372]
[1779893417376,67.53,74928.54,0.0,-0.00278,0.0,0.28351]
[1779893420396,67.53,74945.87,0.0,-0.00272,0.0,0.27755]
[1779893425435,67.53,74962.1,0.0,-0.00266,0.0,0.27207]
[1779893430467,67.53,74958.64,0.0,-0.00267,0.0,0.27323]
[1779893435502,67.53,74955.91,0.0,-0.00267,0.0,0.273]
[1779893440537,67.53,74951.18,0.0,-0.00269,0.0,0.27459]
[1779893445572,67.53,74952.78,0.0,-0.00268,0.0,0.27405]
[1779893450608,67.53,74955.03,0.0,-0.00267,0.0,0.27329]
[1779893455642,67.53,74952.62,0.0,-0.00268,0.0,0.2741]
[1779893460678,67.53,74953.73,0.0,-0.00268,0.0,0.27373]
[1779893465713,67.53,74957.89,0.0,-0.00266,0.0,0.27233]
[1779893470750,67.53,74946.94,0.0,-0.0027,0.0,0.27603]
[1779893475785,67.53,74953.37,0.0,-0.00268,0.0,0.27385]
[1779893480821,67.53,74953.67,0.0,-0.00268,0.0,0.27375]
[1779893485855,67.53,74955.54,0.0,-0.00267,0.0,0.27312]
[1779893490890,67.53,74964.91,0.0,-0.00264,0.0,0.26999]
[1779893495926,67.53,74958.5,0.0,-0.00265,0.0,0.27098]
[1779893500960,67.53,74962.55,0.0,-0.00263,0.0,0.26963]
[1779893505996,67.53,74960.88,0.0,-0.00264,0.0,0.27019]
[1779893511031,67.53,74960.26,0.0,-0.00264,0.0,0.27039]
[1779893516076,67.53,74944.46,0.0,-0.0027,0.0,0.27571]
[1779893521110,67.53,74930.82,0.0,-0.00275,0.0,0.28036]
[1779893526149,67.53,74927.69,0.0,-0.00276,0.0,0.28144]
[1779893529168,67.53,74954.33,0.0,-0.00266,0.0,0.27238]
[1779893534211,67.53,74961.18,0.0,-0.00264,0.0,0.27009]
[1779893539246,67.53,74961.47,0.0,-0.00264,0.0,0.26999]
[1779893544281,67.53,74962.03,0.0,-0.00263,0.0,0.2698]
[1779893549318,67.53,74960.7,0.0,-0.00264,0.0,0.27025]
[1779893553345,67.53,74975.84,0.0,-0.00257,0.0,0.26412]
[1779893558380,67.53,74970.11,0.0,-0.00259,0.0,0.266]
[1779893563416,67.53,74975.96,0.0,-0.00257,0.0,0.26408]
[1779893568458,67.53,74983.59,0.0,-0.00255,0.0,0.2616]
[1779893573492,67.53,74978.52,0.0,-0.00256,0.0,0.26324]
[1779893578528,67.53,74977.29,0.0,-0.00257,0.0,0.26365]
[1779893583562,67.53,74977.87,0.0,-0.00257,0.0,0.26346]
[1779893588598,67.53,74984.24,0.0,-0.00254,0.0,0.26139]
[1779893593633,67.53,74982.33,0.0,-0.00255,0.0,0.26201]
[1779893599675,67.53,74986.43,0.0,-0.00254,0.0,0.26068]
[1779893604710,67.53,74990.93,0.0,-0.00252,0.0,0.25923]
[1779893609745,67.53,74993.6,0.0,-0.00251,0.0,0.25837]
[1779893614781,67.53,74994.04,0.0,-0.0025,0.0,0.25713]
[1779893619816,67.53,74997.06,0.0,-0.00249,0.0,0.25617]
[1779893623843,67.53,74978.21,0.0,-0.00256,0.0,0.26223]
[1779893628880,67.53,74970.64,0.0,-0.00258,0.0,0.26469]
[1779893633919,67.53,74973.16,0.0,-0.00257,0.0,0.26387]
[1779893638950,67.53,74983.18,0.0,-0.00254,0.0,0.26062]
[1779893643987,67.53,74979.94,0.0,-0.00255,0.0,0.26166]
[1779893649020,67.53,74979.5,0.0,-0.00255,0.0,0.26181]
[1779893654056,67.53,74992.99,0.0,-0.0025,0.0,0.25746]
[1779893659092,67.53,74998.42,0.0,-0.00248,0.0,0.25573]
[1779893664127,67.53,74998.29,0.0,-0.00249,0.0,0.25578]
[1779893669162,67.53,74988.56,0.0,-0.00252,0.0,0.25888]
[1779893674198,67.53,74996.69,0.0,-0.00248,0.0,0.25519]
[1779893679232,67.53,75001.12,0.0,-0.00246,0.0,0.25378]
[1779893684266,67.53,74999.74,0.0,-0.00247,0.0,0.25422]
[1779893689302,67.53,74999.86,0.0,-0.00247,0.0,0.25418]
[1779893694336,67.53,74999.3,0.0,-0.00247,0.0,0.25436]
[1779893699372,67.53,74997.71,0.0,-0.00248,0.0,0.25486]
[1779893705413,67.53,74999.29,0.0,-0.00247,0.0,0.25436]
[1779893710462,67.53,74985.11,0.0,-0.00252,0.0,0.25888]
[1779893715497,67.53,74989.84,0.0,-0.0025,0.0,0.25737]
[1779893720535,67.53,74986.44,0.0,-0.00252,0.0,0.25846]
[1779893725574,67.53,74980.32,0.0,-0.00254,0.0,0.26043]
[1779893730609,67.53,74977.23,0.0,-0.00255,0.0,0.26143]
[1779893735642,67.53,74967.69,0.0,-0.00257,0.0,0.26341]
[1779893740678,67.53,74966.21,0.0,-0.00258,0.0,0.26389]
[1779893745713,67.53,74969.86,0.0,-0.00256,0.0,0.2627]
[1779893750748,67.53,74967.0,0.0,-0.00257,0.0,0.26363]
[1779893755784,67.53,74963.03,0.0,-0.00259,0.0,0.26493]
[1779893760823,67.53,74954.56,0.0,-0.00262,0.0,0.26772]
[1779893765853,67.53,74953.0,0.0,-0.00262,0.0,0.26824]
[1779893770889,67.53,74956.68,0.0,-0.00261,0.0,0.26702]
[1779893775926,67.53,74956.34,0.0,-0.00261,0.0,0.26713]
[1779893780964,67.53,74962.37,0.0,-0.00259,0.0,0.26515]
[1779893786013,67.53,74962.6,0.0,-0.00259,0.0,0.26507]
[1779893790046,67.53,74938.07,0.0,-0.00268,0.0,0.27323]
[1779893795082,67.53,74939.17,0.0,-0.00266,0.0,0.2717]
[1779893800116,67.53,74943.75,0.0,-0.00265,0.0,0.27017]
[1779893805151,67.53,74950.38,0.0,-0.00262,0.0,0.26797]
[1779893810187,67.53,74947.81,0.0,-0.00263,0.0,0.26882]
[1779893815220,67.53,74943.9,0.0,-0.00265,0.0,0.27012]
[1779893820257,67.53,74925.37,0.0,-0.00271,0.0,0.27637]
[1779893825301,67.53,74928.3,0.0,-0.0027,0.0,0.27537]
[1779893830328,67.53,74939.94,0.0,-0.00266,0.0,0.27145]
[1779893835363,67.53,74947.07,0.0,-0.00263,0.0,0.26907]
[1779893840398,67.53,74946.68,0.0,-0.00264,0.0,0.2692]
[1779893845433,67.53,74930.6,0.0,-0.0027,0.0,0.27459]
[1779893850467,67.53,74926.02,0.0,-0.00271,0.0,0.27615]
[1779893855504,67.53,74926.86,0.0,-0.0027,0.0,0.2747]
[1779893860539,67.53,74925.32,0.0,-0.0027,0.0,0.27522]
[1779893865571,67.53,74928.6,0.0,-0.00269,0.0,0.27411]
[1779893870607,67.53,74933.69,0.0,-0.00267,0.0,0.27239]
[1779893875643,67.53,74933.67,0.0,-0.00267,0.0,0.2724]
[1779893880678,67.53,74935.35,0.0,-0.00267,0.0,0.27183]
[1779893885714,67.53,74934.51,0.0,-0.00267,0.0,0.27212]
[1779893890747,67.53,74919.34,0.0,-0.00273,0.0,0.27726]
[1779893895783,67.53,74923.32,0.0,-0.00271,0.0,0.2759]
[1779893900817,67.53,74924.21,0.0,-0.00271,0.0,0.2756]
[1779893905852,67.53,74922.49,0.0,-0.00271,0.0,0.27618]
[1779893910888,67.53,74913.08,0.0,-0.00275,0.0,0.2794]
[1779893915923,67.53,74920.36,0.0,-0.00271,0.0,0.27574]
[1779893920958,67.53,74927.85,0.0,-0.00268,0.0,0.2732]
[1779893925997,67.53,74932.6,0.0,-0.00267,0.0,0.2716]
[1779893931032,67.53,74929.83,0.0,-0.00268,0.0,0.27253]
[1779893936067,67.53,74927.98,0.0,-0.00268,0.0,0.27316]
[1779893941102,67.53,74926.71,0.0,-0.00269,0.0,0.27359]
[1779893946137,67.53,74927.12,0.0,-0.00269,0.0,0.27345]
[1779893951175,67.53,74929.2,0.0,-0.00268,0.0,0.27275]
[1779893956207,67.53,74940.32,0.0,-0.00264,0.0,0.26902]
[1779893961242,67.53,74944.65,0.0,-0.00262,0.0,0.26758]
[1779893966279,67.53,74955.1,0.0,-0.00258,0.0,0.26414]
[1779893971320,67.53,74957.46,0.0,-0.00256,0.0,0.26224]
[1779893976349,67.53,74959.99,0.0,-0.00256,0.0,0.26142]
[1779893981385,67.53,74955.07,0.0,-0.00257,0.0,0.26302]
[1779893986420,67.53,74946.96,0.0,-0.0026,0.0,0.26568]
[1779893991454,67.53,74944.66,0.0,-0.00261,0.0,0.26644]
[1779893996489,67.53,74935.15,0.0,-0.00265,0.0,0.2696]
[1779894001526,67.53,74928.49,0.0,-0.00267,0.0,0.27183]
[1779894006559,67.53,74910.9,0.0,-0.00274,0.0,0.2778]
[1779894011595,67.53,74887.37,0.0,-0.00283,0.0,0.28596]
[1779894016631,67.53,74887.05,0.0,-0.00283,0.0,0.28607]
[1779894021669,67.53,74885.61,0.0,-0.00283,0.0,0.28658]
[1779894026703,67.53,74903.02,0.0,-0.00277,0.0,0.28051]
[1779894031748,67.53,74905.2,0.0,-0.00275,0.0,0.27857]
[1779894036785,67.53,74911.13,0.0,-0.00272,0.0,0.27654]
[1779894041823,67.53,74912.49,0.0,-0.00272,0.0,0.27608]
[1779894046853,67.53,74914.43,0.0,-0.00271,0.0,0.27542]
[1779894051892,67.53,74912.43,0.0,-0.00272,0.0,0.2761]
[1779894056922,67.53,74909.51,0.0,-0.00273,0.0,0.2771]
[1779894061961,67.53,74920.83,0.0,-0.00269,0.0,0.27325]
[1779894064983,67.53,74938.83,0.0,-0.00262,0.0,0.26723]
[1779894070022,67.53,74950.53,0.0,-0.00258,0.0,0.26338]
[1779894075056,67.53,74968.3,0.0,-0.00252,0.0,0.25762]
[1779894080145,67.53,74963.97,0.0,-0.00253,0.0,0.25901]
[1779894084117,67.53,74939.18,0.0,-0.00262,0.0,0.26711]
[1779894089153,67.53,74929.86,0.0,-0.00265,0.0,0.27021]
[1779894094201,67.53,74949.48,0.0,-0.00257,0.0,0.26259]
[1779894099237,67.53,74945.3,0.0,-0.00259,0.0,0.26396]
[1779894104271,67.53,74938.97,0.0,-0.00261,0.0,0.26604]
[1779894109306,67.53,74933.7,0.0,-0.00263,0.0,0.26779]
[1779894114341,67.53,74932.71,0.0,-0.00263,0.0,0.26811]
[1779894119376,67.53,74936.37,0.0,-0.00262,0.0,0.2669]
[1779894124412,67.53,74934.57,0.0,-0.00263,0.0,0.2675]
[1779894129447,67.53,74945.75,0.0,-0.00258,0.0,0.26381]
[1779894134487,67.53,74954.11,0.0,-0.00255,0.0,0.26108]
[1779894139520,67.53,74946.94,0.0,-0.00258,0.0,0.26342]
[1779894144556,67.53,74947.96,0.0,-0.00258,0.0,0.26309]
[1779894149590,67.53,74945.64,0.0,-0.00259,0.0,0.26385]
[1779894154626,67.53,74943.82,0.0,-0.00258,0.0,0.26331]
[1779894159663,67.53,74940.35,0.0,-0.00259,0.0,0.26445]
[1779894164703,67.53,74932.37,0.0,-0.00262,0.0,0.26708]
[1779894169738,67.53,74921.88,0.0,-0.00266,0.0,0.27058]
[1779894174773,67.53,74917.04,0.0,-0.00268,0.0,0.27221]
[1779894179808,67.53,74917.65,0.0,-0.00268,0.0,0.272]
[1779894184844,67.53,74928.91,0.0,-0.00263,0.0,0.26823]
[1779894189877,67.53,74943.56,0.0,-0.00258,0.0,0.2634]
[1779894194912,67.53,74940.02,0.0,-0.00259,0.0,0.26456]
[1779894199950,67.53,74935.15,0.0,-0.00261,0.0,0.26616]
[1779894204984,67.53,74941.68,0.0,-0.00259,0.0,0.26401]
[1779894210019,67.53,74947.18,0.0,-0.00257,0.0,0.26221]
[1779894215071,67.53,74954.27,0.0,-0.00253,0.0,0.25879]
[1779894219094,67.53,74977.98,0.0,-0.00245,0.0,0.25124]
[1779894221169,67.53,74997.35,0.0,-0.00238,0.0,0.24522]
[1779894227172,67.53,75013.38,0.0,-0.00233,0.0,0.24034]
[1779894232207,67.53,75012.77,0.0,-0.00233,0.0,0.24052]
[1779894237242,67.53,75007.73,0.0,-0.00235,0.0,0.24205]
[1779894242276,67.53,75009.77,0.0,-0.00234,0.0,0.24143]
[1779894247312,67.53,75014.94,0.0,-0.00233,0.0,0.23987]
[1779894252352,67.53,74997.07,0.0,-0.00239,0.0,0.24531]
[1779894255377,67.53,74957.55,0.0,-0.00252,0.0,0.25774]
[1779894260412,67.53,74952.23,0.0,-0.00254,0.0,0.25945]
[1779894265448,67.53,74963.91,0.0,-0.0025,0.0,0.2557]
[1779894269479,67.53,74945.97,0.0,-0.00256,0.0,0.26148]
[1779894274514,67.53,74939.58,0.0,-0.00257,0.0,0.26244]
[1779894279550,67.53,74943.78,0.0,-0.00256,0.0,0.26107]
[1779894284585,67.53,74951.46,0.0,-0.00253,0.0,0.25858]
[1779894289619,67.53,74948.95,0.0,-0.00254,0.0,0.25939]
[1779894294654,67.53,74948.66,0.0,-0.00254,0.0,0.25948]
[1779894299689,67.53,74948.5,0.0,-0.00254,0.0,0.25954]
[1779894304725,67.53,74949.27,0.0,-0.00254,0.0,0.25929]
[1779894309759,67.53,74950.86,0.0,-0.00253,0.0,0.25877]
[1779894314795,67.53,74948.68,0.0,-0.00254,0.0,0.25948]
[1779894319830,67.53,74940.98,0.0,-0.00257,0.0,0.26198]
[1779894324866,67.53,74934.23,0.0,-0.00259,0.0,0.26419]
[1779894329899,67.53,74930.84,0.0,-0.00261,0.0,0.2653]
[1779894334935,67.53,74919.3,0.0,-0.00264,0.0,0.26798]
[1779894339969,67.53,74911.91,0.0,-0.00266,0.0,0.27045]
[1779894345013,67.53,74908.19,0.0,-0.00268,0.0,0.2717]
[1779894350044,67.53,74908.83,0.0,-0.00268,0.0,0.27149]
[1779894355079,67.53,74908.46,0.0,-0.00268,0.0,0.27161]
[1779894360113,67.53,74909.98,0.0,-0.00267,0.0,0.2711]
[1779894365153,67.53,74924.13,0.0,-0.00262,0.0,0.26638]
[1779894370189,67.53,74931.93,0.0,-0.00259,0.0,0.26381]
[1779894375225,67.53,74949.77,0.0,-0.00253,0.0,0.25801]
[1779894380260,67.53,74955.34,0.0,-0.00251,0.0,0.25622]
[1779894385295,67.53,74957.06,0.0,-0.0025,0.0,0.25567]
[1779894390331,67.53,74957.36,0.0,-0.0025,0.0,0.25557]
[1779894395366,67.53,74957.96,0.0,-0.00249,0.0,0.25428]
[1779894400402,67.53,74960.51,0.0,-0.00248,0.0,0.25347]
[1779894405439,67.53,74966.69,0.0,-0.00246,0.0,0.25151]
[1779894410473,67.53,74962.02,0.0,-0.00247,0.0,0.25299]
[1779894415508,67.53,74961.82,0.0,-0.00247,0.0,0.25305]
[1779894420543,67.53,74956.14,0.0,-0.00249,0.0,0.25486]
[1779894425577,67.53,74953.35,0.0,-0.0025,0.0,0.25575]
[1779894430615,67.53,74959.15,0.0,-0.00248,0.0,0.2539]
[1779894435647,67.53,74957.39,0.0,-0.00249,0.0,0.25446]
[1779894440682,67.53,74957.74,0.0,-0.00249,0.0,0.25435]
[1779894445718,67.53,74962.85,0.0,-0.00247,0.0,0.25273]
[1779894450753,67.53,74967.75,0.0,-0.00245,0.0,0.25118]
[1779894455787,67.53,74974.37,0.0,-0.00242,0.0,0.24802]
[1779894460823,67.53,74975.28,0.0,-0.00242,0.0,0.24774]
[1779894465857,67.53,74963.36,0.0,-0.00246,0.0,0.25147]
[1779894470893,67.53,74969.21,0.0,-0.00244,0.0,0.24963]
[1779894475927,67.53,74973.37,0.0,-0.00242,0.0,0.24833]
[1779894480962,67.53,74977.02,0.0,-0.00241,0.0,0.2472]
[1779894484996,67.53,74958.34,0.0,-0.00248,0.0,0.25305]
[1779894489026,67.53,74939.07,0.0,-0.00254,0.0,0.25922]
[1779894494063,67.53,74937.71,0.0,-0.00255,0.0,0.25966]
[1779894499099,67.53,74941.76,0.0,-0.00253,0.0,0.25835]
[1779894504134,67.53,74942.0,0.0,-0.00253,0.0,0.25828]
[1779894509177,67.53,74940.05,0.0,-0.00254,0.0,0.25891]
[1779894514207,67.53,74946.4,0.0,-0.00251,0.0,0.25575]
[1779894519242,67.53,74960.23,0.0,-0.00246,0.0,0.25136]
[1779894524278,67.53,74948.49,0.0,-0.0025,0.0,0.25508]
[1779894529312,67.53,74948.31,0.0,-0.0025,0.0,0.25514]
[1779894534357,67.53,74952.21,0.0,-0.00249,0.0,0.25389]
[1779894539396,67.53,74951.42,0.0,-0.00249,0.0,0.25415]
[1779894544429,67.53,74954.02,0.0,-0.00248,0.0,0.25332]
[1779894549464,67.53,74958.56,0.0,-0.00246,0.0,0.25188]
[1779894554500,67.53,74962.0,0.0,-0.00245,0.0,0.2508]
[1779894559535,67.53,74965.94,0.0,-0.00244,0.0,0.24956]
[1779894564569,67.53,74978.32,0.0,-0.0024,0.0,0.24571]
[1779894569604,67.53,74978.56,0.0,-0.0024,0.0,0.24564]
[1779894574638,67.53,74968.59,0.0,-0.00242,0.0,0.24765]
[1779894579674,67.53,74986.26,0.0,-0.00236,0.0,0.2422]
[1779894584709,67.53,75000.47,0.0,-0.00231,0.0,0.2379]
[1779894589761,67.53,75000.69,0.0,-0.00231,0.0,0.23784]
[1779894594794,67.53,75004.99,0.0,-0.0023,0.0,0.23655]
[1779894599831,67.53,75003.26,0.0,-0.0023,0.0,0.23707]
[1779894604865,67.53,75000.46,0.0,-0.00231,0.0,0.2379]
[1779894609900,67.53,74985.48,0.0,-0.00236,0.0,0.24244]
[1779894614934,67.53,74971.42,0.0,-0.00241,0.0,0.24677]
[1779894619971,67.53,74975.75,0.0,-0.0024,0.0,0.24543]
[1779894625011,67.53,74985.7,0.0,-0.00236,0.0,0.24237]
[1779894630039,67.53,74981.01,0.0,-0.00238,0.0,0.24381]
[1779894635075,67.53,74976.83,0.0,-0.00238,0.0,0.24402]
[1779894640110,67.53,74978.76,0.0,-0.00238,0.0,0.24343]
[1779894645145,67.53,74978.4,0.0,-0.00238,0.0,0.24354]
[1779894650181,67.53,74991.8,0.0,-0.00233,0.0,0.23946]
[1779894655216,67.53,75011.39,0.0,-0.00227,0.0,0.2336]
[1779894660253,67.53,75028.57,0.0,-0.00221,0.0,0.22857]
[1779894665289,67.53,75038.08,0.0,-0.00218,0.0,0.22583]
[1779894670324,67.53,75045.97,0.0,-0.00216,0.0,0.22358]
[1779894675360,67.53,75046.33,0.0,-0.00216,0.0,0.22347]
[1779894680395,67.53,75047.56,0.0,-0.00216,0.0,0.22312]
[1779894685430,67.53,75040.94,0.0,-0.00218,0.0,0.22501]
[1779894690466,67.53,75040.58,0.0,-0.00218,0.0,0.22511]
[1779894695502,67.53,75041.39,0.0,-0.00216,0.0,0.22387]
[1779894700537,67.53,75026.5,0.0,-0.00221,0.0,0.22815]
[1779894701543,67.53,75008.51,0.0,-0.00227,0.0,0.23342]
[1779894706579,67.53,74996.63,0.0,-0.00231,0.0,0.23695]
[1779894711614,67.53,75011.79,0.0,-0.00226,0.0,0.23245]
[1779894716648,67.53,75007.3,0.0,-0.00227,0.0,0.23377]
[1779894721684,67.53,74995.41,0.0,-0.00231,0.0,0.23732]
[1779894726725,67.53,74993.48,0.0,-0.00232,0.0,0.2379]
[1779894731757,67.53,74996.1,0.0,-0.00231,0.0,0.23711]
[1779894736794,67.53,74995.25,0.0,-0.00231,0.0,0.23736]
[1779894741828,67.53,74989.1,0.0,-0.00233,0.0,0.23922]
[1779894746863,67.53,74987.08,0.0,-0.00234,0.0,0.23983]
[1779894751898,67.53,74984.1,0.0,-0.00234,0.0,0.23967]
[1779894756948,67.53,74987.82,0.0,-0.00232,0.0,0.23854]
[1779894761974,67.53,74998.43,0.0,-0.00229,0.0,0.23536]
[1779894767008,67.53,74999.06,0.0,-0.00229,0.0,0.23518]
[1779894772048,67.53,75001.31,0.0,-0.00228,0.0,0.23451]
[1779894777084,67.53,74992.33,0.0,-0.00231,0.0,0.23719]
[1779894782118,67.53,74991.96,0.0,-0.00231,0.0,0.2373]
[1779894788161,67.53,74995.75,0.0,-0.0023,0.0,0.23616]
[1779894793197,67.53,74995.26,0.0,-0.0023,0.0,0.23631]
[1779894798231,67.53,74989.37,0.0,-0.00232,0.0,0.23808]
[1779894803265,67.53,74988.49,0.0,-0.00232,0.0,0.23834]
[1779894808300,67.53,74997.62,0.0,-0.00229,0.0,0.23561]
[1779894813335,67.53,75000.41,0.0,-0.00227,0.0,0.23373]
[1779894818372,67.53,75009.85,0.0,-0.00224,0.0,0.23095]
[1779894823405,67.53,75011.78,0.0,-0.00224,0.0,0.23039]
[1779894828442,67.53,75012.94,0.0,-0.00223,0.0,0.23005]
[1779894834481,67.53,75017.41,0.0,-0.00222,0.0,0.22874]
[1779894840524,67.53,75015.18,0.0,-0.00223,0.0,0.22939]
[1779894845622,67.53,75017.17,0.0,-0.00222,0.0,0.22881]
[1779894851601,67.53,75018.25,0.0,-0.00222,0.0,0.2285]
[1779894856636,67.53,75017.37,0.0,-0.00222,0.0,0.22876]
[1779894861672,67.53,75016.18,0.0,-0.00222,0.0,0.2291]
[1779894866709,67.53,75029.65,0.0,-0.00218,0.0,0.22521]
[1779894871744,67.53,75035.58,0.0,-0.00215,0.0,0.22251]
[1779894876779,67.53,75041.72,0.0,-0.00214,0.0,0.22078]
[1779894882821,67.53,75045.0,0.0,-0.00213,0.0,0.21985]
[1779894887855,67.53,75047.61,0.0,-0.00212,0.0,0.21912]
[1779894892890,67.53,75047.72,0.0,-0.00212,0.0,0.21909]
[1779894897926,67.53,75035.78,0.0,-0.00215,0.0,0.22246]
[1779894902962,67.53,75018.1,0.0,-0.00221,0.0,0.22752]
[1779894907997,67.53,75014.32,0.0,-0.00222,0.0,0.22862]
[1779894914039,67.53,75015.11,0.0,-0.00222,0.0,0.22839]
[1779894919075,67.53,75010.46,0.0,-0.00223,0.0,0.22974]
[1779894924110,67.53,75003.41,0.0,-0.00225,0.0,0.23181]
[1779894929150,67.53,75001.04,0.0,-0.00226,0.0,0.23251]
[1779894934185,67.53,75009.7,0.0,-0.00222,0.0,0.22894]
[1779894939221,67.53,75019.77,0.0,-0.00219,0.0,0.22602]
[1779894944255,67.53,75023.08,0.0,-0.00218,0.0,0.22507]
[1779894949294,67.53,75011.67,0.0,-0.00222,0.0,0.22836]
[1779894954324,67.53,75013.01,0.0,-0.00221,0.0,0.22797]
[1779894959360,67.53,75018.91,0.0,-0.0022,0.0,0.22627]
[1779894965406,67.53,75012.62,0.0,-0.00222,0.0,0.22809]
[1779894970438,67.53,75026.27,0.0,-0.00217,0.0,0.22416]
[1779894975472,67.53,75027.95,0.0,-0.00217,0.0,0.22368]
[1779894980507,67.53,75029.79,0.0,-0.00216,0.0,0.22315]
[1779894985543,67.53,75031.5,0.0,-0.00216,0.0,0.22267]
[1779894990577,67.53,75035.73,0.0,-0.00214,0.0,0.22147]
[1779894995612,67.53,75041.38,0.0,-0.00212,0.0,0.21888]
[1779895000648,67.53,75057.27,0.0,-0.00207,0.0,0.21447]
[1779895005682,67.53,75057.1,0.0,-0.00207,0.0,0.21452]
[1779895010725,67.53,75055.12,0.0,-0.00208,0.0,0.21507]
[1779895015756,67.53,75064.78,0.0,-0.00205,0.0,0.21242]
[1779895020792,67.53,75073.08,0.0,-0.00202,0.0,0.21017]
[1779895025827,67.53,75075.46,0.0,-0.00202,0.0,0.20953]
[1779895030861,67.53,75070.91,0.0,-0.00203,0.0,0.21075]
[1779895035902,67.53,75079.53,0.0,-0.00201,0.0,0.20843]
[1779895040935,67.53,75086.86,0.0,-0.00198,0.0,0.20648]
[1779895045969,67.53,75087.37,0.0,-0.00198,0.0,0.20634]
[1779895051005,67.53,75083.03,0.0,-0.00199,0.0,0.20654]
[1779895056046,67.53,75083.17,0.0,-0.00199,0.0,0.20651]
[1779895061078,67.53,75079.56,0.0,-0.002,0.0,0.20747]
[1779895066115,67.53,75081.63,0.0,-0.00199,0.0,0.20692]
[1779895071150,67.53,75073.77,0.0,-0.00201,0.0,0.20902]
[1779895076185,67.53,75070.36,0.0,-0.00202,0.0,0.20994]
[1779895081221,67.53,75067.09,0.0,-0.00203,0.0,0.21082]
[1779895086258,67.53,75074.12,0.0,-0.00201,0.0,0.20893]
[1779895091294,67.53,75072.45,0.0,-0.00202,0.0,0.20938]
[1779895096326,67.53,75066.41,0.0,-0.00203,0.0,0.21101]
[1779895101361,67.53,75063.4,0.0,-0.00204,0.0,0.21183]
[1779895106410,67.53,75076.28,0.0,-0.00201,0.0,0.20835]
[1779895111442,67.53,75084.33,0.0,-0.00197,0.0,0.20525]
[1779895116478,67.53,75079.18,0.0,-0.00199,0.0,0.20662]
[1779895121513,67.53,75090.69,0.0,-0.00196,0.0,0.20358]
[1779895126549,67.53,75099.57,0.0,-0.00193,0.0,0.20125]
[1779895131589,67.53,75116.11,0.0,-0.00189,0.0,0.19699]
[1779895136623,67.53,75115.21,0.0,-0.00189,0.0,0.19722]
[1779895141668,67.53,75128.87,0.0,-0.00185,0.0,0.19376]
[1779895146702,67.53,75129.56,0.0,-0.00185,0.0,0.19359]
[1779895151738,67.53,75120.62,0.0,-0.00187,0.0,0.19585]
[1779895156772,67.53,75126.06,0.0,-0.00186,0.0,0.19447]
[1779895161812,67.53,75122.81,0.0,-0.00187,0.0,0.19529]
[1779895166847,67.53,75112.92,0.0,-0.00189,0.0,0.19781]
[1779895171887,67.53,75109.04,0.0,-0.0019,0.0,0.19788]
[1779895176919,67.53,75104.9,0.0,-0.00191,0.0,0.19895]
[1779895181953,67.53,75103.19,0.0,-0.00191,0.0,0.19939]
[1779895186989,67.53,75106.25,0.0,-0.0019,0.0,0.1986]
[1779895192024,67.53,75107.31,0.0,-0.0019,0.0,0.19833]
[1779895197064,67.53,75108.14,0.0,-0.0019,0.0,0.19811]
[1779895202121,67.53,75121.51,0.0,-0.00186,0.0,0.19471]
[1779895207150,67.53,75131.8,0.0,-0.00183,0.0,0.19213]
[1779895212186,67.53,75143.1,0.0,-0.00181,0.0,0.18932]
[1779895217224,67.53,75151.52,0.0,-0.00178,0.0,0.18726]
[1779895220262,67.53,75174.59,0.0,-0.00172,0.0,0.1817]
[1779895225286,67.53,75174.94,0.0,-0.00172,0.0,0.18162]
[1779895230327,67.53,75180.93,0.0,-0.00171,0.0,0.1802]
[1779895235362,67.53,75181.76,0.0,-0.0017,0.0,0.17915]
[1779895240411,67.53,75174.02,0.0,-0.00172,0.0,0.18098]
[1779895245435,67.53,75161.22,0.0,-0.00175,0.0,0.18403]
[1779895250471,67.53,75175.72,0.0,-0.00171,0.0,0.18058]
[1779895255510,67.53,75177.49,0.0,-0.00171,0.0,0.18016]
[1779895257525,67.53,75202.79,0.0,-0.00165,0.0,0.17428]
[1779895262560,67.53,75205.99,0.0,-0.00164,0.0,0.17355]
[1779895266592,67.53,75226.31,0.0,-0.00159,0.0,0.16897]
[1779895271628,67.53,75236.11,0.0,-0.00157,0.0,0.16679]
[1779895276681,67.53,75253.25,0.0,-0.00153,0.0,0.16306]
[1779895281718,67.53,75259.4,0.0,-0.00152,0.0,0.16174]
[1779895286754,67.53,75239.58,0.0,-0.00156,0.0,0.16603]
[1779895291793,67.53,75228.63,0.0,-0.00158,0.0,0.16764]
[1779895293812,67.53,75208.54,0.0,-0.00163,0.0,0.17214]
[1779895295828,67.53,75187.5,0.0,-0.00168,0.0,0.17697]
[1779895300860,67.53,75197.42,0.0,-0.00165,0.0,0.17468]
[1779895305896,67.53,75200.67,0.0,-0.00164,0.0,0.17393]
[1779895310932,67.53,75183.58,0.0,-0.00169,0.0,0.17788]
[1779895315969,67.53,75173.43,0.0,-0.00171,0.0,0.18026]
[1779895321005,67.53,75154.29,0.0,-0.00176,0.0,0.18483]
[1779895326057,67.53,75162.41,0.0,-0.00174,0.0,0.18288]
[1779895331093,67.53,75173.09,0.0,-0.00171,0.0,0.18034]
[1779895336127,67.53,75185.04,0.0,-0.00168,0.0,0.17754]
[1779895341162,67.53,75192.31,0.0,-0.00167,0.0,0.17585]
[1779895346199,67.53,75206.46,0.0,-0.00163,0.0,0.17261]
[1779895348212,67.53,75188.22,0.0,-0.00168,0.0,0.1768]
[1779895353252,67.53,75210.77,0.0,-0.00161,0.0,0.17081]
[1779895354264,67.53,75232.83,0.0,-0.00156,0.0,0.16591]
[1779895357282,67.53,75214.71,0.0,-0.0016,0.0,0.16993]
[1779895359296,67.53,75192.14,0.0,-0.00166,0.0,0.17505]
[1779895364331,67.53,75176.1,0.0,-0.0017,0.0,0.17878]
[1779895369365,67.53,75174.78,0.0,-0.0017,0.0,0.17909]
[1779895374401,67.53,75163.72,0.0,-0.00173,0.0,0.1817]
[1779895379436,67.53,75154.98,0.0,-0.00175,0.0,0.18379]
[1779895384470,67.53,75141.41,0.0,-0.00178,0.0,0.18708]
[1779895389506,67.53,75137.41,0.0,-0.00179,0.0,0.18806]
[1779895394541,67.53,75127.45,0.0,-0.00182,0.0,0.19052]
[1779895399586,67.53,75140.91,0.0,-0.00179,0.0,0.1872]
[1779895404621,67.53,75139.86,0.0,-0.00179,0.0,0.18746]
[1779895409657,67.53,75148.75,0.0,-0.00177,0.0,0.1853]
[1779895414692,67.53,75146.65,0.0,-0.00176,0.0,0.18493]
[1779895419727,67.53,75144.79,0.0,-0.00177,0.0,0.18538]
[1779895424763,67.53,75150.7,0.0,-0.00175,0.0,0.18395]
[1779895429797,67.53,75155.69,0.0,-0.00174,0.0,0.18275]
[1779895434838,67.53,75152.49,0.0,-0.00175,0.0,0.18352]
[1779895439873,67.53,75150.96,0.0,-0.00175,0.0,0.18389]
[1779895444907,67.53,75164.07,0.0,-0.00172,0.0,0.18076]
[1779895449962,67.53,75172.35,0.0,-0.0017,0.0,0.17881]
[1779895454977,67.53,75174.39,0.0,-0.00169,0.0,0.17833]
[1779895460021,67.53,75180.2,0.0,-0.00168,0.0,0.17697]
[1779895466065,67.53,75181.33,0.0,-0.00168,0.0,0.17671]
[1779895471099,67.53,75183.91,0.0,-0.00166,0.0,0.17527]
[1779895476135,67.53,75185.13,0.0,-0.00166,0.0,0.17499]
[1779895481169,67.53,75188.82,0.0,-0.00165,0.0,0.17414]
[1779895486205,67.53,75209.44,0.0,-0.0016,0.0,0.16947]
[1779895488219,67.53,75233.46,0.0,-0.00155,0.0,0.16417]
[1779895493254,67.53,75236.58,0.0,-0.00154,0.0,0.16349]
[1779895498289,67.53,75237.04,0.0,-0.00154,0.0,0.16339]
[1779895501320,67.53,75266.38,0.0,-0.00147,0.0,0.15715]
[1779895506356,67.53,75252.95,0.0,-0.0015,0.0,0.15998]
[1779895511393,67.53,75266.64,0.0,-0.00147,0.0,0.15709]
[1779895516428,67.53,75247.75,0.0,-0.00151,0.0,0.16109]
[1779895521463,67.53,75251.75,0.0,-0.0015,0.0,0.16023]
[1779895526498,67.53,75244.58,0.0,-0.00152,0.0,0.16177]
[1779895531536,67.53,75244.48,0.0,-0.00151,0.0,0.161]
[1779895536571,67.53,75247.03,0.0,-0.00151,0.0,0.16046]
[1779895541606,67.53,75246.52,0.0,-0.00151,0.0,0.16057]
[1779895546642,67.53,75259.14,0.0,-0.00148,0.0,0.15789]
[1779895551678,67.53,75266.45,0.0,-0.00147,0.0,0.15636]
[1779895556711,67.53,75265.03,0.0,-0.00147,0.0,0.15666]
[1779895561746,67.53,75255.31,0.0,-0.00149,0.0,0.1587]
[1779895567788,67.53,75252.7,0.0,-0.0015,0.0,0.15925]
[1779895570864,67.53,75227.88,0.0,-0.00155,0.0,0.16459]
[1779895576856,67.53,75229.67,0.0,-0.00155,0.0,0.1642]
[1779895581888,67.53,75231.19,0.0,-0.00154,0.0,0.16387]
[1779895586924,67.53,75228.27,0.0,-0.00155,0.0,0.1645]
[1779895591963,67.53,75233.21,0.0,-0.00153,0.0,0.16263]
[1779895597002,67.53,75246.39,0.0,-0.0015,0.0,0.15981]
[1779895602036,67.53,75250.77,0.0,-0.00149,0.0,0.15888]
[1779895607073,67.53,75258.05,0.0,-0.00148,0.0,0.15735]
[1779895612106,67.53,75264.46,0.0,-0.00146,0.0,0.15601]
[1779895617141,67.53,75265.46,0.0,-0.00146,0.0,0.1558]
[1779895622177,67.53,75262.73,0.0,-0.00147,0.0,0.15637]
[1779895626204,67.53,75238.35,0.0,-0.00152,0.0,0.16153]
[1779895631289,67.53,75234.65,0.0,-0.00153,0.0,0.16232]
[1779895638290,67.53,75232.71,0.0,-0.00153,0.0,0.16274]
[1779895643324,67.53,75232.21,0.0,-0.00153,0.0,0.16285]
[1779895648362,67.53,75227.84,0.0,-0.00154,0.0,0.1638]
[1779895650374,67.53,75208.55,0.0,-0.00159,0.0,0.16804]
[1779895655412,67.53,75207.8,0.0,-0.00158,0.0,0.16739]
[1779895660451,67.53,75207.17,0.0,-0.00158,0.0,0.16753]
[1779895665483,67.53,75203.76,0.0,-0.00159,0.0,0.16829]
[1779895670522,67.53,75204.23,0.0,-0.00159,0.0,0.16818]
[1779895675552,67.53,75202.85,0.0,-0.00159,0.0,0.16849]
[1779895680588,67.53,75198.03,0.0,-0.00161,0.0,0.16957]
[1779895685623,67.53,75191.31,0.0,-0.00162,0.0,0.17108]
[1779895690665,67.53,75192.63,0.0,-0.00162,0.0,0.17079]
[1779895692688,67.53,75212.04,0.0,-0.00157,0.0,0.16645]
[1779895694693,67.53,75235.18,0.0,-0.00152,0.0,0.16142]
[1779895699728,67.53,75235.82,0.0,-0.00152,0.0,0.16128]
[1779895704763,67.53,75235.94,0.0,-0.00152,0.0,0.16126]
[1779895709798,67.53,75231.7,0.0,-0.00153,0.0,0.16217]
[1779895714833,67.53,75231.06,0.0,-0.00152,0.0,0.16151]
[1779895719868,67.53,75229.65,0.0,-0.00152,0.0,0.16182]
[1779895724903,67.53,75233.07,0.0,-0.00152,0.0,0.16108]
[1779895729938,67.53,75229.79,0.0,-0.00152,0.0,0.16179]
[1779895734974,67.53,75217.97,0.0,-0.00155,0.0,0.16435]
[1779895740017,67.53,75218.09,0.0,-0.00155,0.0,0.16432]
[1779895745044,67.53,75234.78,0.0,-0.00151,0.0,0.16072]
[1779895750079,67.53,75243.12,0.0,-0.00149,0.0,0.15894]
[1779895755113,67.53,75248.69,0.0,-0.00148,0.0,0.15777]
[1779895760150,67.53,75248.21,0.0,-0.00148,0.0,0.15787]
[1779895765186,67.53,75243.7,0.0,-0.00149,0.0,0.15882]
[1779895770221,67.53,75242.11,0.0,-0.0015,0.0,0.15916]
[1779895775256,67.53,75240.54,0.0,-0.00149,0.0,0.15871]
[1779895780292,67.53,75239.25,0.0,-0.0015,0.0,0.15898]
[1779895785325,67.53,75239.51,0.0,-0.0015,0.0,0.15893]
[1779895790362,67.53,75239.51,0.0,-0.0015,0.0,0.15893]
[1779895795398,67.53,75245.75,0.0,-0.00148,0.0,0.15761]
[1779895800441,67.53,75244.56,0.0,-0.00148,0.0,0.15786]
[1779895805471,67.53,75248.83,0.0,-0.00148,0.0,0.15696]
[1779895810507,67.53,75251.75,0.0,-0.00147,0.0,0.15635]
[1779895815542,67.53,75251.86,0.0,-0.00147,0.0,0.15633]
[1779895819569,67.53,75272.44,0.0,-0.00142,0.0,0.15209]
[1779895824607,67.53,75284.87,0.0,-0.0014,0.0,0.14957]
[1779895829639,67.53,75306.71,0.0,-0.00135,0.0,0.14525]
[1779895834677,67.53,75304.97,0.0,-0.00135,0.0,0.14486]
[1779895836691,67.53,75282.85,0.0,-0.0014,0.0,0.14923]
[1779895841732,67.53,75303.04,0.0,-0.00135,0.0,0.14524]
[1779895846766,67.53,75317.03,0.0,-0.00133,0.0,0.14253]
[1779895850797,67.53,75344.51,0.0,-0.00127,0.0,0.13733]
[1779895855837,67.53,75352.18,0.0,-0.00126,0.0,0.13591]
[1779895860866,67.53,75351.95,0.0,-0.00126,0.0,0.13595]
[1779895865913,67.53,75358.2,0.0,-0.00125,0.0,0.1348]
[1779895870941,67.53,75369.93,0.0,-0.00123,0.0,0.13267]
[1779895874980,67.53,75391.55,0.0,-0.00119,0.0,0.12883]
[1779895879034,67.53,75370.7,0.0,-0.00122,0.0,0.13254]
[1779895881022,67.53,75389.8,0.0,-0.00119,0.0,0.12914]
[1779895886058,67.53,75381.82,0.0,-0.0012,0.0,0.13055]
[1779895891097,67.53,75378.49,0.0,-0.0012,0.0,0.13047]
[1779895896145,67.53,75370.18,0.0,-0.00122,0.0,0.13195]
[1779895901180,67.53,75359.08,0.0,-0.00124,0.0,0.13396]
[1779895906219,67.53,75355.56,0.0,-0.00125,0.0,0.1346]
[1779895911249,67.53,75358.56,0.0,-0.00124,0.0,0.13405]
[1779895916284,67.53,75358.5,0.0,-0.00124,0.0,0.13407]
[1779895921321,67.53,75358.11,0.0,-0.00124,0.0,0.13414]
[1779895926355,67.53,75358.52,0.0,-0.00124,0.0,0.13406]
[1779895931391,67.53,75354.79,0.0,-0.00125,0.0,0.13474]
[1779895933522,67.53,75335.79,0.0,-0.00128,0.0,0.13826]
[1779895939450,67.53,75331.26,0.0,-0.00129,0.0,0.13911]
[1779895944485,67.53,75328.26,0.0,-0.0013,0.0,0.13967]
[1779895949519,67.53,75320.45,0.0,-0.00131,0.0,0.14116]
[1779895954554,67.53,75319.34,0.0,-0.00131,0.0,0.14066]
[1779895959590,67.53,75315.63,0.0,-0.00132,0.0,0.14136]
[1779895964625,67.53,75310.02,0.0,-0.00133,0.0,0.14244]
[1779895969660,67.53,75305.4,0.0,-0.00134,0.0,0.14333]
[1779895974695,67.53,75310.28,0.0,-0.00133,0.0,0.14239]
[1779895979730,67.53,75316.71,0.0,-0.00131,0.0,0.14116]
[1779895984765,67.53,75308.98,0.0,-0.00133,0.0,0.14264]
[1779895989800,67.53,75311.81,0.0,-0.00132,0.0,0.1421]
[1779895994835,67.53,75314.02,0.0,-0.00132,0.0,0.14167]
[1779895999869,67.53,75317.47,0.0,-0.00131,0.0,0.14101]
[1779896004913,67.53,75320.75,0.0,-0.00131,0.0,0.14039]
[1779896009948,67.53,75331.81,0.0,-0.00128,0.0,0.1383]
[1779896015004,67.53,75336.18,0.0,-0.00127,0.0,0.13679]
[1779896016013,67.53,75355.64,0.0,-0.00123,0.0,0.13322]
[1779896021052,67.53,75342.7,0.0,-0.00126,0.0,0.13559]
[1779896026087,67.53,75333.4,0.0,-0.00128,0.0,0.13731]
[1779896031122,67.53,75324.28,0.0,-0.00129,0.0,0.13901]
[1779896036157,67.53,75314.09,0.0,-0.00131,0.0,0.14095]
[1779896041193,67.53,75313.71,0.0,-0.00131,0.0,0.14102]
[1779896046239,67.53,75297.74,0.0,-0.00135,0.0,0.14409]
[1779896051271,67.53,75290.84,0.0,-0.00136,0.0,0.14544]
[1779896056309,67.53,75282.29,0.0,-0.00138,0.0,0.14713]
[1779896061340,67.53,75274.57,0.0,-0.00139,0.0,0.14866]
[1779896066375,67.53,75278.69,0.0,-0.00138,0.0,0.14784]
[1779896071410,67.53,75287.1,0.0,-0.00136,0.0,0.14544]
[1779896076446,67.53,75291.52,0.0,-0.00135,0.0,0.14458]
[1779896081482,67.53,75288.98,0.0,-0.00136,0.0,0.14508]
[1779896086516,67.53,75289.35,0.0,-0.00136,0.0,0.145]
[1779896091550,67.53,75290.87,0.0,-0.00135,0.0,0.14471]
[1779896096586,67.53,75297.96,0.0,-0.00134,0.0,0.14333]
[1779896099623,67.53,75320.55,0.0,-0.00129,0.0,0.13901]
[1779896104760,67.53,75325.16,0.0,-0.00128,0.0,0.13815]
[1779896110694,67.53,75334.1,0.0,-0.00127,0.0,0.13648]
[1779896115729,67.53,75333.0,0.0,-0.00127,0.0,0.13669]
[1779896120766,67.53,75333.69,0.0,-0.00127,0.0,0.13656]
[1779896125801,67.53,75333.93,0.0,-0.00127,0.0,0.13651]
[1779896130836,67.53,75330.23,0.0,-0.00128,0.0,0.1372]
[1779896135871,67.53,75327.04,0.0,-0.00127,0.0,0.1371]
[1779896141913,67.53,75339.4,0.0,-0.00125,0.0,0.13481]
[1779896146948,67.53,75336.05,0.0,-0.00126,0.0,0.13543]
[1779896151985,67.53,75311.12,0.0,-0.00131,0.0,0.14009]
[1779896157021,67.53,75305.86,0.0,-0.00132,0.0,0.14109]
[1779896162055,67.53,75310.12,0.0,-0.00131,0.0,0.14028]
[1779896167091,67.53,75315.57,0.0,-0.0013,0.0,0.13925]
[1779896172126,67.53,75321.76,0.0,-0.00129,0.0,0.13808]
[1779896177161,67.53,75319.6,0.0,-0.00129,0.0,0.13849]
[1779896182196,67.53,75323.83,0.0,-0.00128,0.0,0.13769]
[1779896187232,67.53,75320.52,0.0,-0.00129,0.0,0.13831]
[1779896192267,67.53,75320.27,0.0,-0.00128,0.0,0.13766]
[1779896197302,67.53,75319.21,0.0,-0.00128,0.0,0.13786]
[1779896202337,67.53,75316.43,0.0,-0.00129,0.0,0.13838]
[1779896207373,67.53,75315.05,0.0,-0.00129,0.0,0.13864]
[1779896212406,67.53,75317.27,0.0,-0.00129,0.0,0.13822]
[1779896217442,67.53,75339.14,0.0,-0.00125,0.0,0.13417]
[1779896222482,67.53,75347.82,0.0,-0.00123,0.0,0.1326]
[1779896225501,67.53,75323.71,0.0,-0.00127,0.0,0.13702]
[1779896230540,67.53,75305.46,0.0,-0.00131,0.0,0.14045]
[1779896235583,67.53,75313.17,0.0,-0.0013,0.0,0.13899]
[1779896240613,67.53,75312.54,0.0,-0.0013,0.0,0.13911]
[1779896245649,67.53,75316.59,0.0,-0.00129,0.0,0.13835]
[1779896250683,67.53,75320.98,0.0,-0.00128,0.0,0.13753]
[1779896255874,67.53,75329.41,0.0,-0.00126,0.0,0.13527]
[1779896259746,67.53,75350.91,0.0,-0.00122,0.0,0.13136]
[1779896265944,67.53,75355.5,0.0,-0.00121,0.0,0.13054]
[1779896271833,67.53,75361.11,0.0,-0.0012,0.0,0.12954]
[1779896276869,67.53,75363.45,0.0,-0.00119,0.0,0.12913]
[1779896281902,67.53,75364.88,0.0,-0.00119,0.0,0.12888]
[1779896286937,67.53,75370.79,0.0,-0.00118,0.0,0.12784]
[1779896291972,67.53,75368.78,0.0,-0.00119,0.0,0.12819]
[1779896297009,67.53,75367.73,0.0,-0.00119,0.0,0.12838]
[1779896302043,67.53,75369.42,0.0,-0.00118,0.0,0.12808]
[1779896307080,67.53,75367.09,0.0,-0.00119,0.0,0.12849]
[1779896312116,67.53,75358.24,0.0,-0.0012,0.0,0.12938]
[1779896317150,67.53,75357.16,0.0,-0.0012,0.0,0.12958]
[1779896322186,67.53,75346.23,0.0,-0.00122,0.0,0.13153]
[1779896327221,67.53,75349.75,0.0,-0.00121,0.0,0.13089]
[1779896332255,67.53,75342.4,0.0,-0.00123,0.0,0.13221]
[1779896337291,67.53,75334.85,0.0,-0.00124,0.0,0.13358]
[1779896342327,67.53,75320.11,0.0,-0.00127,0.0,0.13629]
[1779896347360,67.53,75321.33,0.0,-0.00127,0.0,0.13607]
[1779896352395,67.53,75319.97,0.0,-0.00127,0.0,0.13632]
[1779896357430,67.53,75308.42,0.0,-0.00129,0.0,0.13848]
[1779896362466,67.53,75305.47,0.0,-0.0013,0.0,0.13903]
[1779896367501,67.53,75309.02,0.0,-0.00129,0.0,0.13836]
[1779896372536,67.53,75311.84,0.0,-0.00128,0.0,0.13713]
[1779896377573,67.53,75295.73,0.0,-0.00131,0.0,0.14017]
[1779896382607,67.53,75295.25,0.0,-0.00131,0.0,0.14026]
[1779896387644,67.53,75289.75,0.0,-0.00132,0.0,0.14131]
[1779896392681,67.53,75282.59,0.0,-0.00134,0.0,0.14269]
[1779896397715,67.53,75287.28,0.0,-0.00133,0.0,0.14178]
[1779896402751,67.53,75286.99,0.0,-0.00133,0.0,0.14184]
[1779896407787,67.53,75293.27,0.0,-0.00131,0.0,0.14064]
[1779896412820,67.53,75292.34,0.0,-0.00132,0.0,0.14081]
[1779896417856,67.53,75309.55,0.0,-0.00128,0.0,0.13756]
[1779896422894,67.53,75324.21,0.0,-0.00125,0.0,0.13484]
[1779896427926,67.53,75323.4,0.0,-0.00126,0.0,0.13499]
[1779896432960,67.53,75324.32,0.0,-0.00125,0.0,0.13413]
[1779896437996,67.53,75327.52,0.0,-0.00124,0.0,0.13355]
[1779896443031,67.53,75326.42,0.0,-0.00124,0.0,0.13375]
[1779896448066,67.53,75325.9,0.0,-0.00125,0.0,0.13384]
[1779896453101,67.53,75317.86,0.0,-0.00126,0.0,0.13532]
[1779896458137,67.53,75319.34,0.0,-0.00126,0.0,0.13505]
[1779896463172,67.53,75324.68,0.0,-0.00125,0.0,0.13407]
[1779896468207,67.53,75326.82,0.0,-0.00124,0.0,0.13367]
[1779896473243,67.53,75326.55,0.0,-0.00124,0.0,0.13372]
[1779896478277,67.53,75322.8,0.0,-0.00125,0.0,0.13441]
[1779896483314,67.53,75324.65,0.0,-0.00125,0.0,0.13407]
[1779896488349,67.53,75327.41,0.0,-0.00124,0.0,0.13357]
[1779896493384,67.53,75327.88,0.0,-0.00124,0.0,0.1328]
[1779896498419,67.53,75331.2,0.0,-0.00123,0.0,0.1322]
[1779896504460,67.53,75331.5,0.0,-0.00123,0.0,0.13214]
[1779896509500,67.53,75317.42,0.0,-0.00126,0.0,0.13471]
[1779896514538,67.53,75300.35,0.0,-0.00129,0.0,0.13788]
[1779896519573,67.53,75302.21,0.0,-0.00128,0.0,0.13753]
[1779896524608,67.53,75302.58,0.0,-0.00128,0.0,0.13746]
[1779896529642,67.53,75299.3,0.0,-0.00129,0.0,0.13807]
[1779896534678,67.53,75297.33,0.0,-0.00129,0.0,0.13844]
[1779896539712,67.53,75300.38,0.0,-0.00129,0.0,0.13787]
[1779896544747,67.53,75311.33,0.0,-0.00127,0.0,0.13583]
[1779896549784,67.53,75294.47,0.0,-0.0013,0.0,0.13898]
[1779896554825,67.53,75292.01,0.0,-0.0013,0.0,0.13874]
[1779896557843,67.53,75259.92,0.0,-0.00136,0.0,0.14492]
[1779896562878,67.53,75243.83,0.0,-0.00139,0.0,0.14811]
[1779896567914,67.53,75232.11,0.0,-0.00142,0.0,0.15047]
[1779896572950,67.53,75216.87,0.0,-0.00145,0.0,0.15359]
[1779896576978,67.53,75197.08,0.0,-0.0015,0.0,0.15774]
[1779896582013,67.53,75188.55,0.0,-0.00151,0.0,0.15955]
[1779896587047,67.53,75190.44,0.0,-0.00151,0.0,0.15915]
[1779896592082,67.53,75186.27,0.0,-0.00152,0.0,0.16004]
[1779896597117,67.53,75197.07,0.0,-0.0015,0.0,0.15774]
[1779896602153,67.53,75190.81,0.0,-0.00151,0.0,0.15907]
[1779896607189,67.53,75196.32,0.0,-0.0015,0.0,0.1579]
[1779896612224,67.53,75195.81,0.0,-0.00149,0.0,0.15722]
[1779896617284,67.53,75169.21,0.0,-0.00155,0.0,0.16293]
[1779896622319,67.53,75161.41,0.0,-0.00157,0.0,0.16464]
[1779896627371,67.53,75171.8,0.0,-0.00154,0.0,0.16237]
[1779896632409,67.53,75155.67,0.0,-0.00158,0.0,0.16591]
[1779896637447,67.53,75149.04,0.0,-0.0016,0.0,0.16738]
[1779896642482,67.53,75147.96,0.0,-0.0016,0.0,0.16763]
[1779896647519,67.53,75158.38,0.0,-0.00158,0.0,0.16531]
[1779896652551,67.53,75153.54,0.0,-0.00159,0.0,0.16638]
[1779896656593,67.53,75132.05,0.0,-0.00164,0.0,0.17122]
[1779896661630,67.53,75116.87,0.0,-0.00168,0.0,0.17471]
[1779896666664,67.53,75104.08,0.0,-0.00171,0.0,0.1777]
[1779896671704,67.53,75101.48,0.0,-0.00171,0.0,0.17745]
[1779896676741,67.53,75091.32,0.0,-0.00173,0.0,0.17986]
[1779896681777,67.53,75079.43,0.0,-0.00176,0.0,0.18271]
[1779896686824,67.53,75057.67,0.0,-0.00182,0.0,0.18804]
[1779896690855,67.53,75082.0,0.0,-0.00176,0.0,0.18209]
[1779896695891,67.53,75092.75,0.0,-0.00173,0.0,0.17952]
[1779896700928,67.53,75100.45,0.0,-0.00171,0.0,0.1777]
[1779896704953,67.53,75118.71,0.0,-0.00166,0.0,0.17344]
[1779896709987,67.53,75110.26,0.0,-0.00168,0.0,0.1754]
[1779896715027,67.53,75128.77,0.0,-0.00164,0.0,0.17113]
[1779896720063,67.53,75137.02,0.0,-0.00162,0.0,0.16926]
[1779896725098,67.53,75153.39,0.0,-0.00158,0.0,0.1656]
[1779896730140,67.53,75151.62,0.0,-0.00158,0.0,0.16599]
[1779896735171,67.53,75147.49,0.0,-0.00159,0.0,0.16609]
[1779896740206,67.53,75148.05,0.0,-0.00158,0.0,0.16596]
[1779896745241,67.53,75147.07,0.0,-0.00159,0.0,0.16618]
[1779896750278,67.53,75150.28,0.0,-0.00158,0.0,0.16547]
[1779896755314,67.53,75151.43,0.0,-0.00158,0.0,0.16521]
[1779896760349,67.53,75155.15,0.0,-0.00157,0.0,0.16439]
[1779896765384,67.53,75158.59,0.0,-0.00156,0.0,0.16364]
[1779896770419,67.53,75153.47,0.0,-0.00157,0.0,0.16476]
[1779896775454,67.53,75144.42,0.0,-0.00159,0.0,0.16677]
[1779896780490,67.53,75145.11,0.0,-0.00159,0.0,0.16662]
[1779896785525,67.53,75151.96,0.0,-0.00158,0.0,0.1651]
[1779896790559,67.53,75151.07,0.0,-0.00158,0.0,0.16529]
[1779896795594,67.53,75150.69,0.0,-0.00157,0.0,0.16456]
[1779896800630,67.53,75157.53,0.0,-0.00155,0.0,0.16306]
[1779896805692,67.53,75158.92,0.0,-0.00155,0.0,0.16276]
[1779896810727,67.53,75162.54,0.0,-0.00154,0.0,0.16197]
[1779896815762,67.53,75175.48,0.0,-0.00151,0.0,0.15918]
[1779896820796,67.53,75180.34,0.0,-0.0015,0.0,0.15814]
[1779896825832,67.53,75186.45,0.0,-0.00149,0.0,0.15685]
[1779896828857,67.53,75168.26,0.0,-0.00153,0.0,0.16073]
[1779896833890,67.53,75157.3,0.0,-0.00156,0.0,0.16311]
[1779896838925,67.53,75163.49,0.0,-0.00154,0.0,0.16176]
[1779896843961,67.53,75162.31,0.0,-0.00154,0.0,0.16202]
[1779896848997,67.53,75165.86,0.0,-0.00154,0.0,0.16125]
[1779896851014,67.53,75180.16,0.0,-0.0015,0.0,0.15739]
[1779896856049,67.53,75186.95,0.0,-0.00148,0.0,0.15596]
[1779896860155,67.53,75168.08,0.0,-0.00152,0.0,0.15997]
[1779896866118,67.53,75176.03,0.0,-0.00151,0.0,0.15827]
[1779896871154,67.53,75180.42,0.0,-0.0015,0.0,0.15733]
[1779896876189,67.53,75188.69,0.0,-0.00148,0.0,0.15559]
[1779896881224,67.53,75188.27,0.0,-0.00148,0.0,0.15568]
[1779896886263,67.53,75181.35,0.0,-0.00149,0.0,0.15714]
[1779896891295,67.53,75163.48,0.0,-0.00153,0.0,0.16096]
[1779896896336,67.53,75155.47,0.0,-0.00155,0.0,0.1627]
[1779896901371,67.53,75157.41,0.0,-0.00155,0.0,0.16228]
[1779896907414,67.53,75158.09,0.0,-0.00155,0.0,0.16213]
[1779896912447,67.53,75159.57,0.0,-0.00154,0.0,0.161]
[1779896917484,67.53,75166.98,0.0,-0.00152,0.0,0.15941]
[1779896922518,67.53,75180.7,0.0,-0.00149,0.0,0.15649]
[1779896927553,67.53,75180.98,0.0,-0.00149,0.0,0.15643]
[1779896932590,67.53,75190.84,0.0,-0.00147,0.0,0.15436]
[1779896937624,67.53,75203.29,0.0,-0.00144,0.0,0.15179]
[1779896942659,67.53,75202.36,0.0,-0.00144,0.0,0.15198]
[1779896947695,67.53,75190.47,0.0,-0.00147,0.0,0.15444]
[1779896952734,67.53,75191.1,0.0,-0.00146,0.0,0.15431]
[1779896957767,67.53,75185.33,0.0,-0.00148,0.0,0.15552]
[1779896962800,67.53,75179.55,0.0,-0.00149,0.0,0.15673]
[1779896967835,67.53,75196.19,0.0,-0.00145,0.0,0.15325]
[1779896972869,67.53,75199.85,0.0,-0.00144,0.0,0.15173]
[1779896977905,67.53,75203.79,0.0,-0.00143,0.0,0.15092]
[1779896982939,67.53,75212.86,0.0,-0.00141,0.0,0.14908]
[1779896987978,67.53,75220.11,0.0,-0.0014,0.0,0.14762]
[1779896993023,67.53,75236.57,0.0,-0.00136,0.0,0.14436]
[1779896998057,67.53,75229.65,0.0,-0.00138,0.0,0.14572]
[1779897003092,67.53,75223.13,0.0,-0.00139,0.0,0.14702]
[1779897007120,67.53,75246.91,0.0,-0.00134,0.0,0.14234]
[1779897012155,67.53,75250.72,0.0,-0.00133,0.0,0.1416]
[1779897017190,67.53,75264.33,0.0,-0.00131,0.0,0.139]
[1779897022226,67.53,75274.94,0.0,-0.00128,0.0,0.137]
[1779897027268,67.53,75264.03,0.0,-0.00131,0.0,0.13905]
[1779897031375,67.53,75284.65,0.0,-0.00126,0.0,0.13449]
[1779897037334,67.53,75285.41,0.0,-0.00126,0.0,0.13435]
[1779897042368,67.53,75284.35,0.0,-0.00126,0.0,0.13455]
[1779897047405,67.53,75300.84,0.0,-0.00123,0.0,0.13154]
[1779897052441,67.53,75308.64,0.0,-0.00121,0.0,0.13013]
[1779897057475,67.53,75314.36,0.0,-0.0012,0.0,0.12911]
[1779897062515,67.53,75301.89,0.0,-0.00123,0.0,0.13135]
[1779897064527,67.53,75283.15,0.0,-0.00126,0.0,0.13477]
[1779897067553,67.53,75265.06,0.0,-0.0013,0.0,0.13815]
[1779897072583,67.53,75250.73,0.0,-0.00133,0.0,0.14088]
[1779897077618,67.53,75249.51,0.0,-0.00133,0.0,0.14111]
[1779897082652,67.53,75232.97,0.0,-0.00136,0.0,0.14433]
[1779897087691,67.53,75222.02,0.0,-0.00138,0.0,0.14649]
[1779897092726,67.53,75229.3,0.0,-0.00136,0.0,0.14431]
[1779897097761,67.53,75228.94,0.0,-0.00136,0.0,0.14438]
[1779897102808,67.53,75207.05,0.0,-0.00141,0.0,0.14874]
[1779897107845,67.53,75204.29,0.0,-0.00141,0.0,0.1493]
[1779897112878,67.53,75214.06,0.0,-0.00139,0.0,0.14733]
[1779897117916,67.53,75217.39,0.0,-0.00139,0.0,0.14667]
[1779897122014,67.53,75193.16,0.0,-0.00144,0.0,0.15157]
[1779897127995,67.53,75190.52,0.0,-0.00144,0.0,0.15211]
[1779897133026,67.53,75194.43,0.0,-0.00144,0.0,0.15131]
[1779897138057,67.53,75196.79,0.0,-0.00143,0.0,0.15083]
[1779897143092,67.53,75203.82,0.0,-0.00142,0.0,0.14939]
[1779897148127,67.53,75212.43,0.0,-0.0014,0.0,0.14766]
[1779897153170,67.53,75212.06,0.0,-0.00139,0.0,0.14698]
[1779897158205,67.53,75215.04,0.0,-0.00139,0.0,0.14639]
[1779897163240,67.53,75214.38,0.0,-0.00139,0.0,0.14652]
[1779897168275,67.53,75216.29,0.0,-0.00138,0.0,0.14614]
[1779897173310,67.53,75216.72,0.0,-0.00138,0.0,0.14605]
[1779897178346,67.53,75215.31,0.0,-0.00138,0.0,0.14633]
[1779897183409,67.53,75215.26,0.0,-0.00138,0.0,0.14634]
[1779897188443,67.53,75226.54,0.0,-0.00136,0.0,0.14411]
[1779897193478,67.53,75224.45,0.0,-0.00137,0.0,0.14453]
[1779897198515,67.53,75208.26,0.0,-0.0014,0.0,0.14774]
[1779897203549,67.53,75215.95,0.0,-0.00138,0.0,0.14621]
[1779897208585,67.53,75217.75,0.0,-0.00138,0.0,0.14585]
[1779897213619,67.53,75222.7,0.0,-0.00136,0.0,0.14413]
[1779897218656,67.53,75224.14,0.0,-0.00136,0.0,0.14385]
[1779897223692,67.53,75223.31,0.0,-0.00136,0.0,0.14401]
[1779897228725,67.53,75210.25,0.0,-0.00139,0.0,0.1466]
[1779897233760,67.53,75213.14,0.0,-0.00138,0.0,0.14602]
[1779897238796,67.53,75216.54,0.0,-0.00138,0.0,0.14535]
[1779897243830,67.53,75213.84,0.0,-0.00138,0.0,0.14588]
[1779897248866,67.53,75213.75,0.0,-0.00138,0.0,0.1459]
[1779897253901,67.53,75217.04,0.0,-0.00137,0.0,0.14525]
[1779897258936,67.53,75219.85,0.0,-0.00137,0.0,0.14469]
[1779897263970,67.53,75206.49,0.0,-0.0014,0.0,0.14735]
[1779897269008,67.53,75204.69,0.0,-0.0014,0.0,0.14771]
[1779897274047,67.53,75195.08,0.0,-0.00141,0.0,0.14889]
[1779897279084,67.53,75193.25,0.0,-0.00142,0.0,0.14926]
[1779897284119,67.53,75191.07,0.0,-0.00142,0.0,0.1497]
[1779897289157,67.53,75192.51,0.0,-0.00142,0.0,0.14941]
[1779897293208,67.53,75157.2,0.0,-0.0015,0.0,0.15673]
[1779897294211,67.53,75125.22,0.0,-0.00157,0.0,0.16364]
[1779897296225,67.53,75153.08,0.0,-0.0015,0.0,0.15761]
[1779897301262,67.53,75159.95,0.0,-0.00149,0.0,0.15615]
[1779897306297,67.53,75158.7,0.0,-0.00149,0.0,0.15642]
[1779897311334,67.53,75144.23,0.0,-0.00152,0.0,0.1595]
[1779897316370,67.53,75132.01,0.0,-0.00155,0.0,0.16215]
[1779897321402,67.53,75127.49,0.0,-0.00156,0.0,0.16314]
[1779897326445,67.53,75130.27,0.0,-0.00156,0.0,0.16253]
[1779897331480,67.53,75130.4,0.0,-0.00155,0.0,0.16169]
[1779897336515,67.53,75133.49,0.0,-0.00154,0.0,0.16102]
[1779897341550,67.53,75135.17,0.0,-0.00154,0.0,0.16066]
[1779897346585,67.53,75137.35,0.0,-0.00153,0.0,0.16019]
[1779897351619,67.53,75139.93,0.0,-0.00153,0.0,0.15963]
[1779897356654,67.53,75148.84,0.0,-0.00151,0.0,0.15772]
[1779897361692,67.53,75150.08,0.0,-0.0015,0.0,0.15745]
[1779897366728,67.53,75148.44,0.0,-0.00151,0.0,0.1578]
[1779897371762,67.53,75147.36,0.0,-0.00151,0.0,0.15803]
[1779897376795,67.53,75148.36,0.0,-0.00151,0.0,0.15782]
[1779897381830,67.53,75156.29,0.0,-0.00149,0.0,0.15614]
[1779897387872,67.53,75156.07,0.0,-0.00149,0.0,0.15618]
[1779897392906,67.53,75159.98,0.0,-0.00147,0.0,0.15458]
[1779897397942,67.53,75162.82,0.0,-0.00147,0.0,0.15398]
[1779897402976,67.53,75168.26,0.0,-0.00146,0.0,0.15285]
[1779897408012,67.53,75172.24,0.0,-0.00145,0.0,0.15203]
[1779897413046,67.53,75177.11,0.0,-0.00144,0.0,0.15102]
[1779897418082,67.53,75178.84,0.0,-0.00143,0.0,0.15067]
[1779897423117,67.53,75188.48,0.0,-0.00141,0.0,0.14871]
[1779897428153,67.53,75192.09,0.0,-0.00141,0.0,0.14798]
[1779897433188,67.53,75198.51,0.0,-0.00139,0.0,0.14669]
[1779897438223,67.53,75197.28,0.0,-0.00139,0.0,0.14694]
[1779897443258,67.53,75193.65,0.0,-0.0014,0.0,0.14766]
[1779897448293,67.53,75191.09,0.0,-0.00141,0.0,0.14818]
[1779897453330,67.53,75193.29,0.0,-0.0014,0.0,0.14698]
[1779897458364,67.53,75189.16,0.0,-0.0014,0.0,0.14781]
[1779897463398,67.53,75192.83,0.0,-0.0014,0.0,0.14708]
[1779897468433,67.53,75194.09,0.0,-0.00139,0.0,0.14682]
[1779897473468,67.53,75193.38,0.0,-0.0014,0.0,0.14697]
[1779897478503,67.53,75194.0,0.0,-0.00139,0.0,0.14684]
[1779897483540,67.53,75193.67,0.0,-0.00139,0.0,0.14691]
[1779897488578,67.53,75197.95,0.0,-0.00139,0.0,0.14605]
[1779897493613,67.53,75197.12,0.0,-0.00139,0.0,0.14622]
[1779897498651,67.53,75195.58,0.0,-0.00139,0.0,0.14653]
[1779897503685,67.53,75195.87,0.0,-0.00139,0.0,0.14647]
[1779897508722,67.53,75197.64,0.0,-0.00139,0.0,0.14611]
[1779897513757,67.53,75198.05,0.0,-0.00138,0.0,0.14528]
[1779897518792,67.53,75198.2,0.0,-0.00138,0.0,0.14526]
[1779897523827,67.53,75200.27,0.0,-0.00137,0.0,0.14485]
[1779897528862,67.53,75201.91,0.0,-0.00137,0.0,0.14452]
[1779897533898,67.53,75201.19,0.0,-0.00137,0.0,0.14466]
[1779897538932,67.53,75209.36,0.0,-0.00136,0.0,0.14306]
[1779897543967,67.53,75208.19,0.0,-0.00136,0.0,0.14329]
[1779897549001,67.53,75215.58,0.0,-0.00134,0.0,0.14184]
[1779897554039,67.53,75215.24,0.0,-0.00134,0.0,0.14191]
[1779897559073,67.53,75215.65,0.0,-0.00134,0.0,0.14183]
[1779897564108,67.53,75215.18,0.0,-0.00134,0.0,0.14192]
[1779897569145,67.53,75214.05,0.0,-0.00135,0.0,0.14214]
[1779897574179,67.53,75213.78,0.0,-0.00134,0.0,0.14146]
[1779897579214,67.53,75213.29,0.0,-0.00134,0.0,0.14156]
[1779897584250,67.53,75213.33,0.0,-0.00134,0.0,0.14155]
[1779897589285,67.53,75216.48,0.0,-0.00133,0.0,0.14094]
[1779897594321,67.53,75199.86,0.0,-0.00137,0.0,0.14418]
[1779897599357,67.53,75209.34,0.0,-0.00135,0.0,0.14232]
[1779897604390,67.53,75203.95,0.0,-0.00136,0.0,0.14338]
[1779897609429,67.53,75202.15,0.0,-0.00136,0.0,0.14373]
[1779897614461,67.53,75186.33,0.0,-0.0014,0.0,0.14687]
[1779897619513,67.53,75178.76,0.0,-0.00141,0.0,0.1484]
[1779897621526,67.53,75198.3,0.0,-0.00137,0.0,0.14449]
[1779897624550,67.53,75217.1,0.0,-0.00133,0.0,0.14082]
[1779897629585,67.53,75206.83,0.0,-0.00135,0.0,0.14281]
[1779897634621,67.53,75209.28,0.0,-0.00134,0.0,0.1416]
[1779897639654,67.53,75213.17,0.0,-0.00133,0.0,0.14085]
[1779897644689,67.53,75210.68,0.0,-0.00134,0.0,0.14133]
[1779897649726,67.53,75214.64,0.0,-0.00133,0.0,0.14057]
[1779897654759,67.53,75227.52,0.0,-0.00131,0.0,0.1381]
[1779897659796,67.53,75237.18,0.0,-0.00129,0.0,0.13628]
[1779897663832,67.53,75262.01,0.0,-0.00124,0.0,0.13169]
[1779897668866,67.53,75284.19,0.0,-0.0012,0.0,0.12772]
[1779897673899,67.53,75288.77,0.0,-0.00119,0.0,0.12691]
[1779897678935,67.53,75279.24,0.0,-0.00121,0.0,0.1286]
[1779897683971,67.53,75281.61,0.0,-0.0012,0.0,0.12817]
[1779897689005,67.53,75284.54,0.0,-0.0012,0.0,0.12766]
[1779897694040,67.53,75273.26,0.0,-0.00121,0.0,0.12898]
[1779897699079,67.53,75279.66,0.0,-0.0012,0.0,0.12784]
[1779897701091,67.53,75261.52,0.0,-0.00123,0.0,0.13109]
[1779897706218,67.53,75261.41,0.0,-0.00123,0.0,0.13111]
[1779897712169,67.53,75262.7,0.0,-0.00123,0.0,0.13088]
[1779897717203,67.53,75251.41,0.0,-0.00125,0.0,0.13294]
[1779897722238,67.53,75252.58,0.0,-0.00125,0.0,0.13272]
[1779897727274,67.53,75252.74,0.0,-0.00125,0.0,0.13269]
[1779897732310,67.53,75251.81,0.0,-0.00125,0.0,0.13286]
[1779897737344,67.53,75252.2,0.0,-0.00125,0.0,0.13279]
[1779897742385,67.53,75251.91,0.0,-0.00125,0.0,0.13284]
[1779897747420,67.53,75253.16,0.0,-0.00125,0.0,0.13262]
[1779897752455,67.53,75240.88,0.0,-0.00127,0.0,0.13418]
[1779897757490,67.53,75243.59,0.0,-0.00126,0.0,0.13368]
[1779897762524,67.53,75236.61,0.0,-0.00127,0.0,0.13497]
[1779897767560,67.53,75237.27,0.0,-0.00127,0.0,0.13485]
[1779897772597,67.53,75247.22,0.0,-0.00125,0.0,0.13301]
[1779897777631,67.53,75257.18,0.0,-0.00123,0.0,0.13119]
[1779897782667,67.53,75261.06,0.0,-0.00123,0.0,0.13049]
[1779897787702,67.53,75268.49,0.0,-0.00121,0.0,0.12915]
[1779897792737,67.53,75270.7,0.0,-0.00121,0.0,0.12876]
[1779897797772,67.53,75268.28,0.0,-0.00121,0.0,0.12919]
[1779897802810,67.53,75269.14,0.0,-0.00121,0.0,0.12904]
[1779897807843,67.53,75253.25,0.0,-0.00124,0.0,0.1319]
[1779897812880,67.53,75254.58,0.0,-0.00123,0.0,0.13097]
[1779897817915,67.53,75250.93,0.0,-0.00124,0.0,0.13163]
[1779897822950,67.53,75238.53,0.0,-0.00126,0.0,0.13391]
[1779897828024,67.53,75242.57,0.0,-0.00126,0.0,0.13316]
[1779897829022,67.53,75209.54,0.0,-0.00132,0.0,0.13936]
[1779897830019,67.53,75169.24,0.0,-0.0014,0.0,0.14728]
[1779897835052,67.53,75166.94,0.0,-0.00141,0.0,0.14774]
[1779897839082,67.53,75147.26,0.0,-0.00145,0.0,0.15177]
[1779897844117,67.53,75150.42,0.0,-0.00144,0.0,0.15111]
[1779897849155,67.53,75129.84,0.0,-0.00149,0.0,0.15541]
[1779897854189,67.53,75127.01,0.0,-0.0015,0.0,0.15601]
[1779897859227,67.53,75129.27,0.0,-0.00149,0.0,0.15553]
[1779897864264,67.53,75134.4,0.0,-0.00148,0.0,0.15445]
[1779897869298,67.53,75145.39,0.0,-0.00146,0.0,0.15215]
[1779897874334,67.53,75147.67,0.0,-0.00144,0.0,0.15091]
[1779897879368,67.53,75138.34,0.0,-0.00146,0.0,0.15284]
[1779897884408,67.53,75133.78,0.0,-0.00147,0.0,0.15379]
[1779897889440,67.53,75123.84,0.0,-0.0015,0.0,0.15588]
[1779897894475,67.53,75129.12,0.0,-0.00148,0.0,0.15477]
[1779897899512,67.53,75131.05,0.0,-0.00148,0.0,0.15436]
[1779897904549,67.53,75142.37,0.0,-0.00145,0.0,0.152]
[1779897909583,67.53,75139.2,0.0,-0.00146,0.0,0.15266]
[1779897914627,67.53,75132.06,0.0,-0.00148,0.0,0.15415]
[1779897919659,67.53,75129.91,0.0,-0.00148,0.0,0.1546]
[1779897924694,67.53,75129.85,0.0,-0.00148,0.0,0.15462]
[1779897929729,67.53,75126.6,0.0,-0.00149,0.0,0.1553]
[1779897934782,67.53,75122.37,0.0,-0.00149,0.0,0.1554]
[1779897939800,67.53,75116.15,0.0,-0.00151,0.0,0.15672]
[1779897944837,67.53,75114.17,0.0,-0.00151,0.0,0.15714]
[1779897949875,67.53,75105.69,0.0,-0.00153,0.0,0.15897]
[1779897954912,67.53,75109.41,0.0,-0.00152,0.0,0.15816]
[1779897959948,67.53,75109.29,0.0,-0.00152,0.0,0.15819]
[1779897964983,67.53,75105.84,0.0,-0.00153,0.0,0.15893]
[1779897970019,67.53,75108.74,0.0,-0.00152,0.0,0.15831]
[1779897976060,67.53,75113.73,0.0,-0.00151,0.0,0.15724]
[1779897981095,67.53,75125.73,0.0,-0.00148,0.0,0.15469]
[1779897986130,67.53,75142.5,0.0,-0.00145,0.0,0.1512]
[1779897991166,67.53,75141.74,0.0,-0.00144,0.0,0.15058]
[1779897996200,67.53,75143.32,0.0,-0.00144,0.0,0.15025]
[1779898001235,67.53,75142.71,0.0,-0.00144,0.0,0.15038]
[1779898006276,67.53,75139.3,0.0,-0.00145,0.0,0.15108]
[1779898011308,67.53,75129.37,0.0,-0.00147,0.0,0.15314]
[1779898016343,67.53,75129.86,0.0,-0.00147,0.0,0.15304]
[1779898021379,67.53,75129.39,0.0,-0.00147,0.0,0.15314]
[1779898026412,67.53,75127.62,0.0,-0.00147,0.0,0.15351]
[1779898031447,67.53,75129.5,0.0,-0.00147,0.0,0.15312]
[1779898036483,67.53,75134.57,0.0,-0.00146,0.0,0.15206]
[1779898041518,67.53,75134.07,0.0,-0.00146,0.0,0.15216]
[1779898046553,67.53,75135.84,0.0,-0.00145,0.0,0.1518]
[1779898051591,67.53,75140.91,0.0,-0.00144,0.0,0.14998]
[1779898056627,67.53,75144.49,0.0,-0.00143,0.0,0.14924]
[1779898061663,67.53,75125.12,0.0,-0.00147,0.0,0.15325]
[1779898066699,67.53,75138.68,0.0,-0.00144,0.0,0.15043]
[1779898071735,67.53,75129.84,0.0,-0.00146,0.0,0.15226]
[1779898076771,67.53,75128.17,0.0,-0.00146,0.0,0.15261]
[1779898081806,67.53,75127.39,0.0,-0.00147,0.0,0.15277]
[1779898085841,67.53,75100.43,0.0,-0.00153,0.0,0.15849]
[1779898090877,67.53,75091.94,0.0,-0.00155,0.0,0.16032]
[1779898095912,67.53,75108.59,0.0,-0.00151,0.0,0.15674]
[1779898100957,67.53,75109.27,0.0,-0.00151,0.0,0.15659]
[1779898105988,67.53,75115.57,0.0,-0.00149,0.0,0.15525]
[1779898111022,67.53,75129.96,0.0,-0.00145,0.0,0.15146]
[1779898116059,67.53,75136.98,0.0,-0.00144,0.0,0.15001]
[1779898121093,67.53,75141.44,0.0,-0.00143,0.0,0.1491]
[1779898126129,67.53,75148.87,0.0,-0.00141,0.0,0.14759]
[1779898131163,67.53,75159.15,0.0,-0.00139,0.0,0.14552]
[1779898136198,67.53,75160.13,0.0,-0.00139,0.0,0.14533]
[1779898141234,67.53,75160.87,0.0,-0.00139,0.0,0.14518]
[1779898146269,67.53,75162.64,0.0,-0.00138,0.0,0.14483]
[1779898151303,67.53,75159.9,0.0,-0.00139,0.0,0.14537]
[1779898156343,67.53,75160.82,0.0,-0.00139,0.0,0.14519]
[1779898161380,67.53,75173.21,0.0,-0.00136,0.0,0.14274]
[1779898164398,67.53,75155.11,0.0,-0.0014,0.0,0.14633]
[1779898169544,67.53,75150.63,0.0,-0.00141,0.0,0.14723]
[1779898175486,67.53,75151.3,0.0,-0.0014,0.0,0.14634]
[1779898180520,67.53,75141.95,0.0,-0.00142,0.0,0.14823]
[1779898185554,67.53,75151.09,0.0,-0.0014,0.0,0.14638]
[1779898190589,67.53,75150.07,0.0,-0.0014,0.0,0.14659]
[1779898195625,67.53,75150.45,0.0,-0.0014,0.0,0.14651]
[1779898200662,67.53,75149.49,0.0,-0.0014,0.0,0.1467]
[1779898205697,67.53,75164.99,0.0,-0.00137,0.0,0.14361]
[1779898210732,67.53,75169.74,0.0,-0.00136,0.0,0.14268]
[1779898215768,67.53,75173.75,0.0,-0.00135,0.0,0.14189]
[1779898220802,67.53,75168.89,0.0,-0.00136,0.0,0.14284]
[1779898225838,67.53,75164.52,0.0,-0.00137,0.0,0.14371]
[1779898230873,67.53,75167.64,0.0,-0.00137,0.0,0.14309]
[1779898233909,67.53,75180.05,0.0,-0.00133,0.0,0.13993]
[1779898238929,67.53,75184.16,0.0,-0.00132,0.0,0.13914]
[1779898243963,67.53,75186.97,0.0,-0.00132,0.0,0.1386]
[1779898248999,67.53,75186.89,0.0,-0.00132,0.0,0.13862]
[1779898254033,67.53,75189.57,0.0,-0.00131,0.0,0.13811]
[1779898259069,67.53,75188.9,0.0,-0.00131,0.0,0.13823]
[1779898264106,67.53,75188.47,0.0,-0.00132,0.0,0.13832]
[1779898269139,67.53,75182.63,0.0,-0.00133,0.0,0.13944]
[1779898274176,67.53,75207.99,0.0,-0.00128,0.0,0.13463]
[1779898279210,67.53,75211.22,0.0,-0.00127,0.0,0.13403]
[1779898284246,67.53,75219.71,0.0,-0.00125,0.0,0.13246]
[1779898289281,67.53,75217.32,0.0,-0.00126,0.0,0.1329]
[1779898294315,67.53,75217.08,0.0,-0.00125,0.0,0.13225]
[1779898299350,67.53,75219.04,0.0,-0.00125,0.0,0.13189]
[1779898304387,67.53,75199.28,0.0,-0.00129,0.0,0.13555]
[1779898309427,67.53,75181.53,0.0,-0.00132,0.0,0.13892]
[1779898314471,67.53,75185.8,0.0,-0.00131,0.0,0.1381]
[1779898319505,67.53,75188.46,0.0,-0.00131,0.0,0.13759]
[1779898324541,67.53,75191.06,0.0,-0.0013,0.0,0.1371]
[1779898329576,67.53,75195.32,0.0,-0.0013,0.0,0.13629]
[1779898334611,67.53,75197.71,0.0,-0.00129,0.0,0.13584]
[1779898339649,67.53,75197.35,0.0,-0.00129,0.0,0.13591]
[1779898344682,67.53,75197.02,0.0,-0.00129,0.0,0.13597]
[1779898349717,67.53,75200.25,0.0,-0.00129,0.0,0.13537]
[1779898354751,67.53,75197.87,0.0,-0.00128,0.0,0.1351]
[1779898359786,67.53,75192.61,0.0,-0.00129,0.0,0.13609]
[1779898364821,67.53,75194.35,0.0,-0.00129,0.0,0.13576]
[1779898369856,67.53,75196.6,0.0,-0.00129,0.0,0.13534]
[1779898374891,67.53,75195.7,0.0,-0.00129,0.0,0.13551]
[1779898379928,67.53,75192.28,0.0,-0.00129,0.0,0.13615]
[1779898384962,67.53,75195.09,0.0,-0.00129,0.0,0.13562]
[1779898389998,67.53,75195.7,0.0,-0.00129,0.0,0.13551]
[1779898395033,67.53,75200.91,0.0,-0.00128,0.0,0.13453]
[1779898400070,67.53,75201.27,0.0,-0.00128,0.0,0.13446]
[1779898405103,67.53,75184.66,0.0,-0.00131,0.0,0.13759]
[1779898410137,67.53,75191.31,0.0,-0.0013,0.0,0.13633]
[1779898415172,67.53,75191.23,0.0,-0.00129,0.0,0.13563]
[1779898420207,67.53,75188.21,0.0,-0.0013,0.0,0.1362]
[1779898425243,67.53,75184.25,0.0,-0.0013,0.0,0.13695]
[1779898430283,67.53,75185.13,0.0,-0.0013,0.0,0.13678]
[1779898435319,67.53,75182.56,0.0,-0.00131,0.0,0.13727]
[1779898440353,67.53,75182.45,0.0,-0.00131,0.0,0.13729]
[1779898445389,67.53,75173.93,0.0,-0.00132,0.0,0.13892]
[1779898450423,67.53,75171.1,0.0,-0.00133,0.0,0.13946]
[1779898455458,67.53,75169.83,0.0,-0.00133,0.0,0.13971]
[1779898460493,67.53,75171.84,0.0,-0.00133,0.0,0.13932]
[1779898465529,67.53,75170.69,0.0,-0.00133,0.0,0.13954]
[1779898470564,67.53,75170.6,0.0,-0.00133,0.0,0.13956]
[1779898475601,67.53,75169.15,0.0,-0.00133,0.0,0.1391]
[1779898480632,67.53,75178.71,0.0,-0.00131,0.0,0.13728]
[1779898485669,67.53,75176.34,0.0,-0.00131,0.0,0.13773]
[1779898490704,67.53,75176.22,0.0,-0.00131,0.0,0.13775]
[1779898495738,67.53,75177.09,0.0,-0.00131,0.0,0.13758]
[1779898500901,67.53,75177.65,0.0,-0.00131,0.0,0.13748]
[1779898505934,67.53,75177.19,0.0,-0.00131,0.0,0.13756]
[1779898510972,67.53,75167.39,0.0,-0.00133,0.0,0.13944]
[1779898516014,67.53,75166.42,0.0,-0.00133,0.0,0.13963]
[1779898521042,67.53,75156.6,0.0,-0.00135,0.0,0.14154]
[1779898525070,67.53,75176.24,0.0,-0.00131,0.0,0.13775]
[1779898530107,67.53,75178.52,0.0,-0.00131,0.0,0.13731]
[1779898535139,67.53,75182.14,0.0,-0.00129,0.0,0.1359]
[1779898541181,67.53,75183.04,0.0,-0.00129,0.0,0.13573]
[1779898547225,67.53,75183.81,0.0,-0.00129,0.0,0.13559]
[1779898552239,67.53,75190.06,0.0,-0.00128,0.0,0.13442]
[1779898557295,67.53,75179.66,0.0,-0.0013,0.0,0.13637]
[1779898562329,67.53,75183.63,0.0,-0.00129,0.0,0.13562]
[1779898567364,67.53,75166.09,0.0,-0.00133,0.0,0.13896]
[1779898572401,67.53,75167.7,0.0,-0.00132,0.0,0.13865]
[1779898577435,67.53,75165.5,0.0,-0.00133,0.0,0.13907]
[1779898582471,67.53,75164.04,0.0,-0.00133,0.0,0.13935]
[1779898587510,67.53,75152.85,0.0,-0.00135,0.0,0.14153]
[1779898592552,67.53,75154.16,0.0,-0.00134,0.0,0.14053]
[1779898597591,67.53,75142.37,0.0,-0.00137,0.0,0.14284]
[1779898602632,67.53,75148.68,0.0,-0.00136,0.0,0.1416]
[1779898605648,67.53,75128.09,0.0,-0.0014,0.0,0.14568]
[1779898609680,67.53,75108.91,0.0,-0.00144,0.0,0.14958]
[1779898614712,67.53,75092.81,0.0,-0.00148,0.0,0.15292]
[1779898617733,67.53,75072.15,0.0,-0.00152,0.0,0.1573]
[1779898621814,67.53,75053.44,0.0,-0.00157,0.0,0.16137]
[1779898626817,67.53,75065.38,0.0,-0.00154,0.0,0.15876]
[1779898631854,67.53,75065.32,0.0,-0.00154,0.0,0.15878]
[1779898636890,67.53,75068.93,0.0,-0.00153,0.0,0.158]
[1779898641926,67.53,75066.09,0.0,-0.00154,0.0,0.15861]
[1779898644946,67.53,75042.98,0.0,-0.00159,0.0,0.16369]
[1779898649982,67.53,75032.1,0.0,-0.00162,0.0,0.16613]
[1779898651995,67.53,75046.7,0.0,-0.00157,0.0,0.16203]
[1779898657041,67.53,75042.16,0.0,-0.00159,0.0,0.16304]
[1779898662070,67.53,75039.3,0.0,-0.00159,0.0,0.16367]
[1779898667105,67.53,75036.72,0.0,-0.0016,0.0,0.16425]
[1779898672141,67.53,75026.75,0.0,-0.00162,0.0,0.16649]
[1779898677175,67.53,75027.54,0.0,-0.00162,0.0,0.16631]
[1779898682218,67.53,75034.83,0.0,-0.0016,0.0,0.16467]
[1779898687247,67.53,75037.51,0.0,-0.0016,0.0,0.16407]
[1779898692282,67.53,75043.95,0.0,-0.00158,0.0,0.16264]
[1779898695303,67.53,75023.66,0.0,-0.00163,0.0,0.16719]
[1779898700338,67.53,75023.57,0.0,-0.00163,0.0,0.16721]
[1779898705373,67.53,75024.5,0.0,-0.00163,0.0,0.167]
[1779898710408,67.53,75024.09,0.0,-0.00163,0.0,0.16709]
[1779898716452,67.53,75006.27,0.0,-0.00166,0.0,0.17032]
[1779898721486,67.53,75022.64,0.0,-0.00162,0.0,0.16657]
[1779898726524,67.53,75009.71,0.0,-0.00166,0.0,0.16952]
[1779898731569,67.53,74992.48,0.0,-0.0017,0.0,0.17353]
[1779898736606,67.53,74990.95,0.0,-0.0017,0.0,0.17389]
[1779898739635,67.53,75011.25,0.0,-0.00165,0.0,0.16917]
[1779898744675,67.53,75007.08,0.0,-0.00166,0.0,0.17013]
[1779898749709,67.53,75003.02,0.0,-0.00167,0.0,0.17107]
[1779898754746,67.53,74995.14,0.0,-0.00169,0.0,0.17291]
[1779898757767,67.53,74976.03,0.0,-0.00174,0.0,0.17743]
[1779898762805,67.53,74968.55,0.0,-0.00176,0.0,0.17923]
[1779898767836,67.53,74985.09,0.0,-0.00172,0.0,0.17527]
[1779898772872,67.53,74985.47,0.0,-0.00171,0.0,0.1743]
[1779898777911,67.53,74985.4,0.0,-0.00171,0.0,0.17432]
[1779898782944,67.53,74987.26,0.0,-0.0017,0.0,0.17388]
[1779898787983,67.53,74986.49,0.0,-0.00171,0.0,0.17406]
[1779898793018,67.53,74992.75,0.0,-0.00169,0.0,0.17259]
[1779898798054,67.53,75004.65,0.0,-0.00166,0.0,0.16983]
[1779898803089,67.53,74994.73,0.0,-0.00169,0.0,0.17213]
[1779898808124,67.53,75007.44,0.0,-0.00165,0.0,0.16919]
[1779898813158,67.53,75011.83,0.0,-0.00164,0.0,0.16818]
[1779898818193,67.53,75012.19,0.0,-0.00164,0.0,0.1681]
[1779898821219,67.53,74984.25,0.0,-0.00171,0.0,0.17459]
[1779898822225,67.53,74966.06,0.0,-0.00176,0.0,0.17894]
[1779898827261,67.53,74964.89,0.0,-0.00176,0.0,0.17922]
[1779898832297,67.53,74960.46,0.0,-0.00177,0.0,0.17939]
[1779898835318,67.53,74942.36,0.0,-0.00181,0.0,0.18382]
[1779898840353,67.53,74950.05,0.0,-0.00179,0.0,0.18193]
[1779898845391,67.53,74955.05,0.0,-0.00178,0.0,0.18071]
[1779898850426,67.53,74953.72,0.0,-0.00178,0.0,0.18103]
[1779898855461,67.53,74951.92,0.0,-0.00179,0.0,0.18147]
[1779898860501,67.53,74949.51,0.0,-0.0018,0.0,0.18206]
[1779898865567,67.53,74957.29,0.0,-0.00177,0.0,0.18016]
[1779898870603,67.53,74970.94,0.0,-0.00174,0.0,0.17687]
[1779898875649,67.53,74969.94,0.0,-0.00174,0.0,0.17711]
[1779898880681,67.53,74972.76,0.0,-0.00173,0.0,0.17644]
[1779898885722,67.53,74963.73,0.0,-0.00176,0.0,0.1786]
[1779898891770,67.53,74972.61,0.0,-0.00173,0.0,0.17558]
[1779898896825,67.53,74976.23,0.0,-0.00172,0.0,0.17472]
[1779898904793,67.53,74987.98,0.0,-0.00169,0.0,0.17196]
[1779898909897,67.53,74989.26,0.0,-0.00168,0.0,0.17166]
[1779898914933,67.53,74983.4,0.0,-0.0017,0.0,0.17303]
[1779898919968,67.53,74978.77,0.0,-0.00171,0.0,0.17412]
[1779898925003,67.53,74978.85,0.0,-0.00171,0.0,0.17411]
[1779898930038,67.53,74976.78,0.0,-0.00171,0.0,0.17459]
[1779898935088,67.53,74969.58,0.0,-0.00173,0.0,0.17631]
[1779898940110,67.53,74973.53,0.0,-0.00172,0.0,0.17536]
[1779898945143,67.53,74980.92,0.0,-0.0017,0.0,0.17362]
[1779898950179,67.53,74978.13,0.0,-0.00171,0.0,0.17428]
[1779898955214,67.53,74970.49,0.0,-0.00172,0.0,0.1752]
[1779898960248,67.53,74969.68,0.0,-0.00172,0.0,0.17539]
[1779898965288,67.53,74965.75,0.0,-0.00173,0.0,0.17633]
[1779898970323,67.53,74957.29,0.0,-0.00176,0.0,0.17836]
[1779898975372,67.53,74948.34,0.0,-0.00178,0.0,0.18053]
[1779898980404,67.53,74953.97,0.0,-0.00177,0.0,0.17916]
[1779898985439,67.53,74963.92,0.0,-0.00174,0.0,0.17677]
[1779898990477,67.53,74964.37,0.0,-0.00174,0.0,0.17666]
[1779898995513,67.53,74964.53,0.0,-0.00174,0.0,0.17662]
[1779899000549,67.53,74952.99,0.0,-0.00177,0.0,0.1794]
[1779899005584,67.53,74959.45,0.0,-0.00175,0.0,0.17784]
[1779899010619,67.53,74960.72,0.0,-0.00175,0.0,0.17753]
[1779899015653,67.53,74959.04,0.0,-0.00174,0.0,0.17704]
[1779899020689,67.53,74955.65,0.0,-0.00175,0.0,0.17786]
[1779899025724,67.53,74954.42,0.0,-0.00176,0.0,0.17815]
[1779899030759,67.53,74955.2,0.0,-0.00175,0.0,0.17797]
[1779899035795,67.53,74956.3,0.0,-0.00175,0.0,0.1777]
[1779899040830,67.53,74963.91,0.0,-0.00173,0.0,0.17588]
[1779899045866,67.53,74967.67,0.0,-0.00172,0.0,0.17499]
[1779899050901,67.53,74964.93,0.0,-0.00173,0.0,0.17564]
[1779899055936,67.53,74966.97,0.0,-0.00172,0.0,0.17515]
[1779899060972,67.53,74978.18,0.0,-0.00169,0.0,0.17251]
[1779899066008,67.53,74977.08,0.0,-0.0017,0.0,0.17276]
[1779899071043,67.53,74958.75,0.0,-0.00174,0.0,0.17622]
[1779899076079,67.53,74962.15,0.0,-0.00173,0.0,0.17541]
[1779899081113,67.53,74957.13,0.0,-0.00174,0.0,0.17661]
[1779899086149,67.53,74945.05,0.0,-0.00177,0.0,0.17952]
[1779899091185,67.53,74950.49,0.0,-0.00176,0.0,0.1782]
[1779899096219,67.53,74951.32,0.0,-0.00176,0.0,0.178]
[1779899101255,67.53,74954.31,0.0,-0.00175,0.0,0.17728]
[1779899105287,67.53,74973.69,0.0,-0.0017,0.0,0.17268]
[1779899110321,67.53,74984.41,0.0,-0.00167,0.0,0.17018]
[1779899115356,67.53,74991.42,0.0,-0.00165,0.0,0.16857]
[1779899120390,67.53,74987.79,0.0,-0.00166,0.0,0.1694]
[1779899125426,67.53,74978.06,0.0,-0.00169,0.0,0.17166]
[1779899129454,67.53,74957.41,0.0,-0.00174,0.0,0.17654]
[1779899134490,67.53,74955.81,0.0,-0.00173,0.0,0.17603]
[1779899139526,67.53,74972.43,0.0,-0.00169,0.0,0.1721]
[1779899144560,67.53,74961.85,0.0,-0.00172,0.0,0.17459]
[1779899149595,67.53,74964.19,0.0,-0.00171,0.0,0.17404]
[1779899154630,67.53,74965.63,0.0,-0.00171,0.0,0.1737]
[1779899159665,67.53,74972.62,0.0,-0.00169,0.0,0.17206]
[1779899164703,67.53,74979.56,0.0,-0.00167,0.0,0.17044]
[1779899169737,67.53,74981.77,0.0,-0.00167,0.0,0.16993]
[1779899174769,67.53,74988.08,0.0,-0.00165,0.0,0.16847]
[1779899179806,67.53,75000.96,0.0,-0.00162,0.0,0.16554]
[1779899184840,67.53,74997.25,0.0,-0.00163,0.0,0.16638]
[1779899189875,67.53,74993.85,0.0,-0.00164,0.0,0.16715]
[1779899194910,67.53,74998.83,0.0,-0.00162,0.0,0.16517]
[1779899199945,67.53,75000.11,0.0,-0.00161,0.0,0.16488]
[1779899204980,67.53,75005.74,0.0,-0.0016,0.0,0.16362]
[1779899211023,67.53,75007.05,0.0,-0.0016,0.0,0.16333]
[1779899216059,67.53,75007.53,0.0,-0.0016,0.0,0.16322]
[1779899221094,67.53,75015.89,0.0,-0.00158,0.0,0.16136]
[1779899226128,67.53,75025.21,0.0,-0.00155,0.0,0.15931]
[1779899231164,67.53,75028.79,0.0,-0.00155,0.0,0.15853]
[1779899237141,67.53,75029.92,0.0,-0.00154,0.0,0.15829]
[1779899242242,67.53,75026.96,0.0,-0.00155,0.0,0.15893]
[1779899247289,67.53,75021.77,0.0,-0.00156,0.0,0.16007]
[1779899252320,67.53,75023.37,0.0,-0.00155,0.0,0.15889]
[1779899254336,67.53,74994.18,0.0,-0.00162,0.0,0.16537]
[1779899259372,67.53,74987.09,0.0,-0.00164,0.0,0.16698]
[1779899264409,67.53,74980.01,0.0,-0.00166,0.0,0.1686]
[1779899269443,67.53,74980.89,0.0,-0.00165,0.0,0.1684]
[1779899274479,67.53,74978.06,0.0,-0.00166,0.0,0.16905]
[1779899279515,67.53,74977.18,0.0,-0.00166,0.0,0.16926]
[1779899284549,67.53,74983.81,0.0,-0.00165,0.0,0.16773]
[1779899289584,67.53,74994.09,0.0,-0.00162,0.0,0.16539]
[1779899294619,67.53,74998.96,0.0,-0.00161,0.0,0.1643]
[1779899299654,67.53,74995.61,0.0,-0.00162,0.0,0.16505]
[1779899304689,67.53,74998.58,0.0,-0.00161,0.0,0.16438]
[1779899309726,67.53,74997.43,0.0,-0.00161,0.0,0.16464]
[1779899314761,67.53,74996.0,0.0,-0.00161,0.0,0.16411]
[1779899319801,67.53,74994.21,0.0,-0.00161,0.0,0.16452]
[1779899324832,67.53,74994.31,0.0,-0.00161,0.0,0.16449]
[1779899329867,67.53,74994.16,0.0,-0.00161,0.0,0.16453]
[1779899334902,67.53,74991.09,0.0,-0.00162,0.0,0.16522]
[1779899339936,67.53,74992.15,0.0,-0.00162,0.0,0.16498]
[1779899344971,67.53,74991.67,0.0,-0.00162,0.0,0.16509]
[1779899350012,67.53,74986.98,0.0,-0.00163,0.0,0.16615]
[1779899355042,67.53,74985.36,0.0,-0.00163,0.0,0.16652]
[1779899360078,67.53,74988.25,0.0,-0.00163,0.0,0.16586]
[1779899365112,67.53,74982.55,0.0,-0.00164,0.0,0.16716]
[1779899370148,67.53,74986.15,0.0,-0.00163,0.0,0.16634]
[1779899375184,67.53,74986.73,0.0,-0.00162,0.0,0.16536]
[1779899380218,67.53,74982.22,0.0,-0.00163,0.0,0.16638]
[1779899385254,67.53,74983.37,0.0,-0.00163,0.0,0.16612]
[1779899390289,67.53,74982.69,0.0,-0.00163,0.0,0.16627]
[1779899395325,67.53,74982.42,0.0,-0.00163,0.0,0.16633]
[1779899400360,67.53,74982.63,0.0,-0.00163,0.0,0.16629]
[1779899405399,67.53,74973.86,0.0,-0.00165,0.0,0.16829]
[1779899410434,67.53,74965.24,0.0,-0.00168,0.0,0.17028]
[1779899415470,67.53,74962.58,0.0,-0.00168,0.0,0.1709]
[1779899420504,67.53,74957.57,0.0,-0.0017,0.0,0.17207]
[1779899422519,67.53,74979.05,0.0,-0.00164,0.0,0.1671]
[1779899427554,67.53,74961.81,0.0,-0.00169,0.0,0.17108]
[1779899432593,67.53,74964.18,0.0,-0.00167,0.0,0.16966]
[1779899437625,67.53,74967.3,0.0,-0.00166,0.0,0.16894]
[1779899442659,67.53,74973.54,0.0,-0.00165,0.0,0.1675]
[1779899447695,67.53,74981.33,0.0,-0.00163,0.0,0.16573]
[1779899452730,67.53,74983.56,0.0,-0.00162,0.0,0.16522]
[1779899457764,67.53,74982.29,0.0,-0.00163,0.0,0.16551]
[1779899462799,67.53,74980.35,0.0,-0.00163,0.0,0.16595]
[1779899465829,67.53,74960.34,0.0,-0.00168,0.0,0.17055]
[1779899470863,67.53,74964.95,0.0,-0.00167,0.0,0.16948]
[1779899475897,67.53,74956.86,0.0,-0.00169,0.0,0.17136]
[1779899480932,67.53,74955.58,0.0,-0.00169,0.0,0.17166]
[1779899485970,67.53,74957.41,0.0,-0.00169,0.0,0.17123]
[1779899491004,67.53,74966.05,0.0,-0.00166,0.0,0.16836]
[1779899496043,67.53,74966.1,0.0,-0.00166,0.0,0.16835]
[1779899501076,67.53,74974.05,0.0,-0.00164,0.0,0.16653]
[1779899506111,67.53,74980.15,0.0,-0.00162,0.0,0.16514]
[1779899511145,67.53,74985.73,0.0,-0.00161,0.0,0.16388]
[1779899516180,67.53,74986.5,0.0,-0.00161,0.0,0.16371]
[1779899521221,67.53,74990.45,0.0,-0.0016,0.0,0.16283]
[1779899526252,67.53,74991.7,0.0,-0.00159,0.0,0.16255]
[1779899531293,67.53,74991.89,0.0,-0.00159,0.0,0.1625]
[1779899536321,67.53,74991.82,0.0,-0.00159,0.0,0.16252]
[1779899541357,67.53,74994.66,0.0,-0.00159,0.0,0.16189]
[1779899546392,67.53,75012.41,0.0,-0.00154,0.0,0.15798]
[1779899551427,67.53,75016.52,0.0,-0.00153,0.0,0.15627]
[1779899556472,67.53,75025.45,0.0,-0.00151,0.0,0.15436]
[1779899561507,67.53,75026.67,0.0,-0.0015,0.0,0.1541]
[1779899566542,67.53,75027.29,0.0,-0.0015,0.0,0.15397]
[1779899571577,67.53,75030.1,0.0,-0.0015,0.0,0.15337]
[1779899576614,67.53,75031.13,0.0,-0.00149,0.0,0.15315]
[1779899581650,67.53,75034.79,0.0,-0.00149,0.0,0.15238]
[1779899586686,67.53,75043.47,0.0,-0.00147,0.0,0.15056]
[1779899591720,67.53,75028.38,0.0,-0.0015,0.0,0.15374]
[1779899596757,67.53,75014.97,0.0,-0.00153,0.0,0.15661]
[1779899601790,67.53,75012.0,0.0,-0.00154,0.0,0.15725]
[1779899606826,67.53,75011.74,0.0,-0.00154,0.0,0.15731]
[1779899611870,67.53,75012.05,0.0,-0.00153,0.0,0.15642]
[1779899616905,67.53,75011.03,0.0,-0.00153,0.0,0.15664]
[1779899621941,67.53,75015.66,0.0,-0.00152,0.0,0.15564]
[1779899626979,67.53,75013.93,0.0,-0.00153,0.0,0.15601]
[1779899632012,67.53,75012.45,0.0,-0.00153,0.0,0.15633]
[1779899637047,67.53,75014.07,0.0,-0.00153,0.0,0.15598]
[1779899642081,67.53,75011.88,0.0,-0.00153,0.0,0.15646]
[1779899647118,67.53,75000.93,0.0,-0.00156,0.0,0.15884]
[1779899652152,67.53,74994.99,0.0,-0.00157,0.0,0.16014]
[1779899657188,67.53,74990.74,0.0,-0.00158,0.0,0.16108]
[1779899662226,67.53,74971.22,0.0,-0.00163,0.0,0.16546]
[1779899665246,67.53,74953.37,0.0,-0.00167,0.0,0.16955]
[1779899670282,67.53,74949.54,0.0,-0.00168,0.0,0.17044]
[1779899675317,67.53,74951.21,0.0,-0.00167,0.0,0.16918]
[1779899680352,67.53,74943.94,0.0,-0.00169,0.0,0.17087]
[1779899685387,67.53,74943.34,0.0,-0.00169,0.0,0.17101]
[1779899690421,67.53,74945.17,0.0,-0.00169,0.0,0.17058]
[1779899695457,67.53,74946.25,0.0,-0.00168,0.0,0.17033]
[1779899700492,67.53,74943.93,0.0,-0.00169,0.0,0.17087]
[1779899705527,67.53,74945.54,0.0,-0.00168,0.0,0.1705]
[1779899710561,67.53,74947.32,0.0,-0.00168,0.0,0.17008]
[1779899715597,67.53,74946.51,0.0,-0.00168,0.0,0.17027]
[1779899720633,67.53,74950.08,0.0,-0.00167,0.0,0.16944]
[1779899725671,67.53,74952.23,0.0,-0.00167,0.0,0.16894]
[1779899731713,67.53,74940.02,0.0,-0.00169,0.0,0.17091]
[1779899736747,67.53,74938.25,0.0,-0.00169,0.0,0.17132]
[1779899741784,67.53,74937.43,0.0,-0.0017,0.0,0.17152]
[1779899744808,67.53,74919.69,0.0,-0.00174,0.0,0.17572]
[1779899746830,67.53,74890.36,0.0,-0.00182,0.0,0.18288]
[1779899751857,67.53,74898.93,0.0,-0.0018,0.0,0.18076]
[1779899756893,67.53,74903.65,0.0,-0.00179,0.0,0.1796]
[1779899761928,67.53,74892.54,0.0,-0.00182,0.0,0.18234]
[1779899766966,67.53,74899.33,0.0,-0.0018,0.0,0.18066]
[1779899770995,67.53,74917.15,0.0,-0.00175,0.0,0.17633]
[1779899776029,67.53,74917.75,0.0,-0.00175,0.0,0.17619]
[1779899781065,67.53,74917.16,0.0,-0.00175,0.0,0.17633]
[1779899786100,67.53,74914.53,0.0,-0.00176,0.0,0.17696]
[1779899791133,67.53,74915.5,0.0,-0.00174,0.0,0.17583]
[1779899796170,67.53,74919.55,0.0,-0.00173,0.0,0.17486]
[1779899801204,67.53,74927.45,0.0,-0.00171,0.0,0.17298]
[1779899806245,67.53,74933.74,0.0,-0.0017,0.0,0.1715]
[1779899813289,67.53,74922.44,0.0,-0.00173,0.0,0.17417]
[1779899818325,67.53,74921.32,0.0,-0.00173,0.0,0.17444]
[1779899823360,67.53,74925.36,0.0,-0.00172,0.0,0.17348]
[1779899828398,67.53,74928.61,0.0,-0.00171,0.0,0.17271]
[1779899833433,67.53,74931.84,0.0,-0.0017,0.0,0.17195]
[1779899838467,67.53,74932.76,0.0,-0.0017,0.0,0.17173]
[1779899843503,67.53,74933.65,0.0,-0.0017,0.0,0.17152]
[1779899848537,67.53,74946.65,0.0,-0.00166,0.0,0.16849]
[1779899852577,67.53,74957.72,0.0,-0.00163,0.0,0.16509]
[1779899857613,67.53,74955.51,0.0,-0.00163,0.0,0.1656]
[1779899862647,67.53,74951.22,0.0,-0.00164,0.0,0.16658]
[1779899867682,67.53,74954.52,0.0,-0.00164,0.0,0.16582]
[1779899872725,67.53,74946.98,0.0,-0.00166,0.0,0.16755]
[1779899877758,67.53,74940.37,0.0,-0.00167,0.0,0.16907]
[1779899883800,67.53,74943.04,0.0,-0.00167,0.0,0.16846]
[1779899888839,67.53,74941.29,0.0,-0.00167,0.0,0.16886]
[1779899893873,67.53,74955.45,0.0,-0.00163,0.0,0.16561]
[1779899898908,67.53,74959.35,0.0,-0.00162,0.0,0.16473]
[1779899903944,67.53,74957.33,0.0,-0.00163,0.0,0.16518]
[1779899908979,67.53,74964.56,0.0,-0.00161,0.0,0.16355]
[1779899914015,67.53,74964.33,0.0,-0.0016,0.0,0.16275]
[1779899920058,67.53,74967.19,0.0,-0.0016,0.0,0.16211]
[1779899925101,67.53,74963.3,0.0,-0.00161,0.0,0.16298]
[1779899926100,67.53,74939.64,0.0,-0.00167,0.0,0.16837]
[1779899931135,67.53,74921.16,0.0,-0.00171,0.0,0.17269]
[1779899936170,67.53,74924.94,0.0,-0.0017,0.0,0.1718]
[1779899941204,67.53,74936.16,0.0,-0.00167,0.0,0.16918]
[1779899946239,67.53,74938.65,0.0,-0.00167,0.0,0.1686]
[1779899951275,67.53,74950.89,0.0,-0.00164,0.0,0.16579]
[1779899956309,67.53,74948.32,0.0,-0.00164,0.0,0.16638]
[1779899961346,67.53,74954.82,0.0,-0.00163,0.0,0.1649]
[1779899966380,67.53,74954.81,0.0,-0.00163,0.0,0.1649]
[1779899971419,67.53,74954.03,0.0,-0.00162,0.0,0.16422]
[1779899976457,67.53,74954.14,0.0,-0.00162,0.0,0.16419]
[1779899981493,67.53,74954.84,0.0,-0.00162,0.0,0.16404]
[1779899986527,67.53,74954.93,0.0,-0.00162,0.0,0.16401]
[1779899991562,67.53,74954.09,0.0,-0.00162,0.0,0.1642]
[1779899996609,67.53,74949.44,0.0,-0.00163,0.0,0.16526]
[1779900001644,67.53,74949.42,0.0,-0.00163,0.0,0.16526]
[1779900006685,67.53,74935.95,0.0,-0.00167,0.0,0.16835]
[1779900011726,67.53,74921.72,0.0,-0.0017,0.0,0.17167]
[1779900016756,67.53,74924.88,0.0,-0.00169,0.0,0.17093]
[1779900021790,67.53,74924.82,0.0,-0.00169,0.0,0.17094]
[1779900026825,67.53,74933.72,0.0,-0.00167,0.0,0.16887]
[1779900031859,67.53,74936.33,0.0,-0.00166,0.0,0.16739]
[1779900037905,67.53,74934.72,0.0,-0.00166,0.0,0.16776]
[1779900042938,67.53,74926.81,0.0,-0.00168,0.0,0.1696]
[1779900047974,67.53,74933.0,0.0,-0.00167,0.0,0.16816]
[1779900053009,67.53,74938.44,0.0,-0.00165,0.0,0.16691]
[1779900058044,67.53,74937.5,0.0,-0.00165,0.0,0.16712]
[1779900063080,67.53,74949.53,0.0,-0.00162,0.0,0.16438]
[1779900068115,67.53,74956.43,0.0,-0.00161,0.0,0.16282]
[1779900073150,67.53,74957.97,0.0,-0.0016,0.0,0.16248]
[1779900078185,67.53,74960.49,0.0,-0.0016,0.0,0.16192]
[1779900083221,67.53,74968.83,0.0,-0.00158,0.0,0.16006]
[1779900088264,67.53,74974.75,0.0,-0.00156,0.0,0.15876]
[1779900091282,67.53,74992.01,0.0,-0.00151,0.0,0.15419]
[1779900096328,67.53,75001.45,0.0,-0.00149,0.0,0.15218]
[1779900101360,67.53,74988.3,0.0,-0.00152,0.0,0.15499]
[1779900106396,67.53,74988.62,0.0,-0.00152,0.0,0.15492]
[1779900111431,67.53,75008.14,0.0,-0.00148,0.0,0.15078]
[1779900116467,67.53,75005.7,0.0,-0.00148,0.0,0.15129]
[1779900121502,67.53,75008.41,0.0,-0.00148,0.0,0.15072]
[1779900126537,67.53,75006.68,0.0,-0.00148,0.0,0.15108]
[1779900131572,67.53,75011.26,0.0,-0.00147,0.0,0.15012]
[1779900136606,67.53,75021.19,0.0,-0.00145,0.0,0.14806]
[1779900141642,67.53,75022.88,0.0,-0.00144,0.0,0.14771]
[1779900146676,67.53,75021.86,0.0,-0.00145,0.0,0.14792]
[1779900153725,67.53,75022.79,0.0,-0.00144,0.0,0.14694]
[1779900159768,67.53,75025.11,0.0,-0.00143,0.0,0.14647]
[1779900164802,67.53,75023.47,0.0,-0.00143,0.0,0.1468]
[1779900170846,67.53,75024.14,0.0,-0.00143,0.0,0.14667]
[1779900175881,67.53,75026.58,0.0,-0.00143,0.0,0.14617]
[1779900180916,67.53,75024.8,0.0,-0.00143,0.0,0.14653]
[1779900185951,67.53,75030.61,0.0,-0.00142,0.0,0.14535]
[1779900190985,67.53,75027.28,0.0,-0.00143,0.0,0.14603]
[1779900196031,67.53,75025.43,0.0,-0.00143,0.0,0.1464]
[1779900201063,67.53,75021.4,0.0,-0.00144,0.0,0.14723]
[1779900206103,67.53,75028.9,0.0,-0.00142,0.0,0.1457]
[1779900211137,67.53,75034.31,0.0,-0.0014,0.0,0.14382]
[1779900216172,67.53,75036.93,0.0,-0.0014,0.0,0.1433]
[1779900221207,67.53,75033.01,0.0,-0.00141,0.0,0.14409]
[1779900226243,67.53,75037.94,0.0,-0.0014,0.0,0.1431]
[1779900231276,67.53,75041.85,0.0,-0.00139,0.0,0.14231]
[1779900236311,67.53,75043.09,0.0,-0.00138,0.0,0.14207]
[1779900241347,67.53,75032.84,0.0,-0.00141,0.0,0.14412]
[1779900246381,67.53,75024.36,0.0,-0.00142,0.0,0.14584]
[1779900251417,67.53,75024.38,0.0,-0.00142,0.0,0.14584]
[1779900256452,67.53,75026.4,0.0,-0.00142,0.0,0.14542]
[1779900261486,67.53,75025.53,0.0,-0.00142,0.0,0.1456]
[1779900266521,67.53,75024.92,0.0,-0.00142,0.0,0.14573]
[1779900271558,67.53,75025.89,0.0,-0.00141,0.0,0.14475]
[1779900276593,67.53,75025.23,0.0,-0.00142,0.0,0.14488]
[1779900281628,67.53,75025.3,0.0,-0.00142,0.0,0.14487]
[1779900286668,67.53,75024.38,0.0,-0.00142,0.0,0.14506]
[1779900292709,67.53,75025.8,0.0,-0.00141,0.0,0.14477]
[1779900297744,67.53,75025.07,0.0,-0.00142,0.0,0.14492]
[1779900302780,67.53,75026.31,0.0,-0.00141,0.0,0.14466]
[1779900307814,67.53,75028.98,0.0,-0.00141,0.0,0.14412]
[1779900312850,67.53,75033.76,0.0,-0.0014,0.0,0.14316]
[1779900317886,67.53,75027.06,0.0,-0.00141,0.0,0.14451]
[1779900322920,67.53,75024.24,0.0,-0.00142,0.0,0.14508]
[1779900327957,67.53,75021.74,0.0,-0.00142,0.0,0.14559]
[1779900332991,67.53,75010.17,0.0,-0.00144,0.0,0.14717]
[1779900338029,67.53,75015.9,0.0,-0.00143,0.0,0.146]
[1779900343063,67.53,75023.83,0.0,-0.00141,0.0,0.14439]
[1779900348099,67.53,75025.63,0.0,-0.00141,0.0,0.14403]
[1779900353132,67.53,75036.85,0.0,-0.00138,0.0,0.14178]
[1779900358167,67.53,75039.41,0.0,-0.00138,0.0,0.14127]
[1779900363202,67.53,75033.5,0.0,-0.00139,0.0,0.14245]
[1779900368240,67.53,75024.97,0.0,-0.00141,0.0,0.14416]
[1779900373281,67.53,75015.39,0.0,-0.00143,0.0,0.1461]
[1779900378317,67.53,75014.92,0.0,-0.00143,0.0,0.1462]
[1779900383357,67.53,75027.52,0.0,-0.0014,0.0,0.14364]
[1779900388394,67.53,75032.67,0.0,-0.00139,0.0,0.14261]
[1779900393429,67.53,75032.33,0.0,-0.00139,0.0,0.14191]
[1779900398464,67.53,75022.05,0.0,-0.00141,0.0,0.14397]
[1779900403500,67.53,75021.36,0.0,-0.00141,0.0,0.14411]
[1779900408534,67.53,75029.79,0.0,-0.00139,0.0,0.14242]
[1779900413569,67.53,75027.67,0.0,-0.0014,0.0,0.14284]
[1779900418604,67.53,75032.24,0.0,-0.00139,0.0,0.14193]
[1779900423642,67.53,75034.82,0.0,-0.00138,0.0,0.14142]
[1779900428675,67.53,75032.75,0.0,-0.00138,0.0,0.14183]
[1779900433709,67.53,75031.27,0.0,-0.00139,0.0,0.14212]
[1779900438748,67.53,75017.85,0.0,-0.00142,0.0,0.14482]
[1779900443782,67.53,75015.88,0.0,-0.00142,0.0,0.14522]
[1779900448817,67.53,75017.0,0.0,-0.00142,0.0,0.14499]
[1779900453853,67.53,75024.73,0.0,-0.00139,0.0,0.14266]
[1779900458892,67.53,75024.26,0.0,-0.0014,0.0,0.14275]
[1779900463927,67.53,75024.63,0.0,-0.00139,0.0,0.14268]
[1779900468959,67.53,75021.54,0.0,-0.0014,0.0,0.1433]
[1779900473993,67.53,75014.49,0.0,-0.00142,0.0,0.14472]
[1779900479028,67.53,75017.05,0.0,-0.00141,0.0,0.14421]
[1779900484063,67.53,75014.82,0.0,-0.00142,0.0,0.14466]
[1779900489098,67.53,75016.84,0.0,-0.00141,0.0,0.14425]
[1779900494134,67.53,75018.82,0.0,-0.00141,0.0,0.14385]
[1779900499169,67.53,75017.13,0.0,-0.00141,0.0,0.14419]
[1779900504203,67.53,75016.51,0.0,-0.00141,0.0,0.14431]
[1779900509240,67.53,75015.53,0.0,-0.00141,0.0,0.14451]
[1779900514276,67.53,75013.29,0.0,-0.00141,0.0,0.14419]
[1779900519313,67.53,75017.29,0.0,-0.0014,0.0,0.14338]
[1779900525353,67.53,75018.58,0.0,-0.0014,0.0,0.14312]
[1779900530389,67.53,75018.38,0.0,-0.0014,0.0,0.14316]
[1779900535424,67.53,75018.04,0.0,-0.0014,0.0,0.14323]
[1779900540459,67.53,75017.02,0.0,-0.0014,0.0,0.14344]
[1779900545501,67.53,75024.38,0.0,-0.00139,0.0,0.14196]
[1779900548520,67.53,75044.88,0.0,-0.00134,0.0,0.13792]
[1779900553554,67.53,75045.78,0.0,-0.00134,0.0,0.13775]
[1779900558589,67.53,75048.72,0.0,-0.00134,0.0,0.13718]
[1779900563626,67.53,75053.91,0.0,-0.00133,0.0,0.13618]
[1779900568671,67.53,75053.53,0.0,-0.00133,0.0,0.13625]
[1779900573700,67.53,75046.19,0.0,-0.00133,0.0,0.13692]
[1779900580750,67.53,75044.81,0.0,-0.00134,0.0,0.13719]
[1779900585787,67.53,75050.53,0.0,-0.00133,0.0,0.13608]
[1779900590821,67.53,75053.35,0.0,-0.00132,0.0,0.13554]
[1779900596863,67.53,75064.21,0.0,-0.0013,0.0,0.13348]
[1779900601900,67.53,75066.44,0.0,-0.00129,0.0,0.13306]
[1779900604920,67.53,75084.65,0.0,-0.00126,0.0,0.12967]
[1779900609956,67.53,75092.43,0.0,-0.00124,0.0,0.12824]
[1779900614995,67.53,75097.56,0.0,-0.00123,0.0,0.12731]
[1779900620033,67.53,75086.28,0.0,-0.00125,0.0,0.12937]
[1779900625065,67.53,75084.04,0.0,-0.00126,0.0,0.12978]
[1779900630100,67.53,75081.35,0.0,-0.00126,0.0,0.13028]
[1779900634131,67.53,75092.57,0.0,-0.00123,0.0,0.12751]
[1779900639164,67.53,75094.21,0.0,-0.00123,0.0,0.12721]
[1779900644198,67.53,75090.86,0.0,-0.00124,0.0,0.12782]
[1779900649232,67.53,75092.14,0.0,-0.00124,0.0,0.12759]
[1779900654273,67.53,75096.16,0.0,-0.00123,0.0,0.12686]
[1779900659312,67.53,75106.68,0.0,-0.00121,0.0,0.12497]
[1779900664348,67.53,75120.31,0.0,-0.00118,0.0,0.12257]
[1779900669382,67.53,75122.93,0.0,-0.00118,0.0,0.12211]
[1779900674417,67.53,75126.88,0.0,-0.00117,0.0,0.12142]
[1779900679453,67.53,75137.86,0.0,-0.00115,0.0,0.11953]
[1779900684488,67.53,75134.66,0.0,-0.00116,0.0,0.12008]
[1779900689523,67.53,75141.4,0.0,-0.00114,0.0,0.11893]
[1779900694557,67.53,75135.29,0.0,-0.00115,0.0,0.1193]
[1779900699593,67.53,75153.25,0.0,-0.00112,0.0,0.11626]
[1779900704628,67.53,75152.29,0.0,-0.00112,0.0,0.11643]
[1779900709664,67.53,75152.1,0.0,-0.00112,0.0,0.11646]
[1779900714698,67.53,75154.09,0.0,-0.00111,0.0,0.11612]
[1779900719732,67.53,75155.53,0.0,-0.00111,0.0,0.11588]
[1779900724779,67.53,75161.69,0.0,-0.0011,0.0,0.11486]
[1779900729802,67.53,75161.05,0.0,-0.0011,0.0,0.11497]
[1779900734848,67.53,75162.07,0.0,-0.0011,0.0,0.1148]
[1779900739883,67.53,75164.73,0.0,-0.0011,0.0,0.11436]
[1779900744917,67.53,75160.77,0.0,-0.0011,0.0,0.11502]
[1779900749953,67.53,75145.41,0.0,-0.00113,0.0,0.11758]
[1779900754989,67.53,75142.64,0.0,-0.00113,0.0,0.11738]
[1779900760038,67.53,75142.12,0.0,-0.00113,0.0,0.11747]
[1779900765066,67.53,75147.6,0.0,-0.00112,0.0,0.11655]
[1779900770107,67.53,75146.46,0.0,-0.00112,0.0,0.11674]
[1779900775136,67.53,75145.95,0.0,-0.00112,0.0,0.11683]
[1779900782184,67.53,75147.35,0.0,-0.00112,0.0,0.11659]
[1779900787223,67.53,75144.16,0.0,-0.00113,0.0,0.11713]
[1779900792258,67.53,75144.06,0.0,-0.00113,0.0,0.11715]
[1779900797294,67.53,75127.33,0.0,-0.00116,0.0,0.11999]
[1779900802329,67.53,75121.74,0.0,-0.00117,0.0,0.12095]
[1779900807364,67.53,75125.91,0.0,-0.00116,0.0,0.12023]
[1779900812398,67.53,75125.95,0.0,-0.00115,0.0,0.11955]
[1779900817434,67.53,75128.13,0.0,-0.00115,0.0,0.11918]
[1779900822469,67.53,75129.27,0.0,-0.00115,0.0,0.11899]
[1779900827503,67.53,75127.71,0.0,-0.00115,0.0,0.11925]
[1779900833547,67.53,75127.64,0.0,-0.00115,0.0,0.11926]
[1779900838583,67.53,75127.72,0.0,-0.00115,0.0,0.11925]
[1779900841607,67.53,75146.43,0.0,-0.00112,0.0,0.11609]
[1779900846642,67.53,75158.67,0.0,-0.00109,0.0,0.11406]
[1779900851677,67.53,75156.72,0.0,-0.0011,0.0,0.11438]
[1779900856711,67.53,75155.07,0.0,-0.0011,0.0,0.11465]
[1779900861747,67.53,75169.61,0.0,-0.00107,0.0,0.11228]
[1779900866784,67.53,75160.57,0.0,-0.00109,0.0,0.11375]
[1779900871817,67.53,75158.38,0.0,-0.00109,0.0,0.11346]
[1779900876854,67.53,75157.44,0.0,-0.00109,0.0,0.11362]
[1779900881887,67.53,75153.73,0.0,-0.0011,0.0,0.11422]
[1779900886924,67.53,75153.56,0.0,-0.0011,0.0,0.11425]
[1779900892968,67.53,75157.96,0.0,-0.00109,0.0,0.11353]
[1779900898912,67.53,75161.81,0.0,-0.00108,0.0,0.1129]
[1779900904051,67.53,75161.11,0.0,-0.00108,0.0,0.11302]
[1779900909080,67.53,75154.77,0.0,-0.00109,0.0,0.11405]
[1779900914115,67.53,75162.35,0.0,-0.00108,0.0,0.11281]
[1779900920158,67.53,75163.55,0.0,-0.00108,0.0,0.11262]
[1779900925193,67.53,75163.2,0.0,-0.00108,0.0,0.11268]
[1779900930227,67.53,75162.74,0.0,-0.00108,0.0,0.11275]
[1779900935262,67.53,75164.74,0.0,-0.00107,0.0,0.11179]
[1779900940298,67.53,75161.96,0.0,-0.00108,0.0,0.11223]
[1779900945332,67.53,75162.04,0.0,-0.00108,0.0,0.11222]
[1779900950386,67.53,75167.93,0.0,-0.00107,0.0,0.11127]
[1779900955419,67.53,75179.67,0.0,-0.00105,0.0,0.1094]
[1779900960455,67.53,75180.54,0.0,-0.00104,0.0,0.10926]
[1779900965494,67.53,75180.93,0.0,-0.00104,0.0,0.1092]
[1779900970531,67.53,75180.37,0.0,-0.00104,0.0,0.10929]
[1779900975565,67.53,75189.68,0.0,-0.00103,0.0,0.10782]
[1779900980601,67.53,75188.86,0.0,-0.00103,0.0,0.10795]
[1779900985634,67.53,75173.44,0.0,-0.00106,0.0,0.11039]
[1779900990669,67.53,75163.68,0.0,-0.00107,0.0,0.11196]
[1779900995704,67.53,75155.67,0.0,-0.00108,0.0,0.11261]
[1779901000744,67.53,75147.6,0.0,-0.00109,0.0,0.11393]
[1779901005775,67.53,75152.25,0.0,-0.00109,0.0,0.11317]
[1779901010809,67.53,75153.52,0.0,-0.00108,0.0,0.11296]
[1779901015845,67.53,75150.53,0.0,-0.00109,0.0,0.11345]
[1779901020880,67.53,75148.62,0.0,-0.00109,0.0,0.11377]
[1779901025916,67.53,75152.28,0.0,-0.00109,0.0,0.11317]
[1779901030952,67.53,75154.13,0.0,-0.00108,0.0,0.11286]
[1779901035986,67.53,75164.84,0.0,-0.00106,0.0,0.11113]
[1779901041027,67.53,75165.14,0.0,-0.00106,0.0,0.11108]
[1779901046068,67.53,75184.02,0.0,-0.00103,0.0,0.10809]
[1779901051097,67.53,75185.74,0.0,-0.00102,0.0,0.1072]
[1779901056132,67.53,75188.66,0.0,-0.00102,0.0,0.10674]
[1779901061168,67.53,75190.61,0.0,-0.00102,0.0,0.10644]
[1779901066203,67.53,75191.1,0.0,-0.00102,0.0,0.10636]
[1779901071239,67.53,75191.33,0.0,-0.00102,0.0,0.10633]
[1779901076273,67.53,75196.3,0.0,-0.00101,0.0,0.10556]
[1779901081307,67.53,75195.58,0.0,-0.00101,0.0,0.10567]
[1779901086342,67.53,75192.83,0.0,-0.00101,0.0,0.1061]
[1779901091378,67.53,75193.95,0.0,-0.00101,0.0,0.10592]
[1779901096413,67.53,75194.46,0.0,-0.00101,0.0,0.10585]
[1779901101447,67.53,75194.54,0.0,-0.00101,0.0,0.10583]
[1779901106482,67.53,75192.93,0.0,-0.00101,0.0,0.10608]
[1779901111518,67.53,75195.43,0.0,-0.001,0.0,0.10509]
[1779901116552,67.53,75195.92,0.0,-0.001,0.0,0.10501]
[1779901121587,67.53,75188.5,0.0,-0.00101,0.0,0.10615]
[1779901126623,67.53,75185.25,0.0,-0.00102,0.0,0.10665]
[1779901131657,67.53,75178.45,0.0,-0.00103,0.0,0.10771]
[1779901137700,67.53,75177.84,0.0,-0.00103,0.0,0.10781]
[1779901143742,67.53,75177.01,0.0,-0.00103,0.0,0.10794]
[1779901148776,67.53,75190.93,0.0,-0.00101,0.0,0.10578]
[1779901153811,67.53,75188.47,0.0,-0.00101,0.0,0.10616]
[1779901158846,67.53,75189.58,0.0,-0.00101,0.0,0.10598]
[1779901163881,67.53,75191.12,0.0,-0.00101,0.0,0.10575]
[1779901168916,67.53,75188.2,0.0,-0.00101,0.0,0.1062]
[1779901173951,67.53,75188.28,0.0,-0.00101,0.0,0.10557]
[1779901178989,67.53,75189.05,0.0,-0.00101,0.0,0.10545]
[1779901184022,67.53,75189.02,0.0,-0.00101,0.0,0.10546]
[1779901189057,67.53,75188.56,0.0,-0.00101,0.0,0.10553]
[1779901194092,67.53,75189.68,0.0,-0.00101,0.0,0.10536]
[1779901199127,67.53,75189.94,0.0,-0.00101,0.0,0.10532]
[1779901204161,67.53,75189.23,0.0,-0.00101,0.0,0.10543]
[1779901209197,67.53,75191.62,0.0,-0.001,0.0,0.10506]
[1779901214232,67.53,75196.52,0.0,-0.001,0.0,0.10431]
[1779901219267,67.53,75194.27,0.0,-0.001,0.0,0.10465]
[1779901224303,67.53,75192.81,0.0,-0.001,0.0,0.10488]
[1779901229338,67.53,75191.48,0.0,-0.001,0.0,0.10508]
[1779901234373,67.53,75188.87,0.0,-0.001,0.0,0.10487]
[1779901240414,67.53,75189.19,0.0,-0.001,0.0,0.10482]
[1779901245450,67.53,75192.22,0.0,-0.001,0.0,0.10436]
[1779901251381,67.53,75192.62,0.0,-0.001,0.0,0.1043]
[1779901256532,67.53,75194.07,0.0,-0.00099,0.0,0.10408]
[1779901261562,67.53,75194.79,0.0,-0.00099,0.0,0.10397]
[1779901271634,67.53,75194.96,0.0,-0.00099,0.0,0.10394]
[1779901276672,67.53,75193.33,0.0,-0.00099,0.0,0.10419]
[1779901281704,67.53,75186.92,0.0,-0.001,0.0,0.10517]
[1779901286738,67.53,75188.2,0.0,-0.001,0.0,0.10497]
[1779901293789,67.53,75185.33,0.0,-0.001,0.0,0.1048]
[1779901298825,67.53,75184.29,0.0,-0.001,0.0,0.10496]
[1779901303862,67.53,75180.94,0.0,-0.00101,0.0,0.10547]
[1779901308937,67.53,75181.11,0.0,-0.00101,0.0,0.10545]
[1779901309916,67.53,75158.98,0.0,-0.00104,0.0,0.1089]
[1779901310920,67.53,75124.07,0.0,-0.0011,0.0,0.11455]
[1779901315957,67.53,75118.31,0.0,-0.00111,0.0,0.11551]
[1779901318986,67.53,75089.07,0.0,-0.00117,0.0,0.12049]
[1779901322010,67.53,75070.82,0.0,-0.0012,0.0,0.12369]
[1779901327050,67.53,75080.17,0.0,-0.00118,0.0,0.12204]
[1779901332085,67.53,75062.78,0.0,-0.00122,0.0,0.12512]
[1779901337118,67.53,75067.2,0.0,-0.00121,0.0,0.12433]
[1779901342152,67.53,75075.77,0.0,-0.00119,0.0,0.12281]
[1779901345173,67.53,75096.23,0.0,-0.00115,0.0,0.11925]
[1779901350210,67.53,75101.42,0.0,-0.00115,0.0,0.11836]
[1779901355244,67.53,75114.89,0.0,-0.00111,0.0,0.11542]
[1779901360279,67.53,75125.45,0.0,-0.0011,0.0,0.11367]
[1779901365314,67.53,75131.09,0.0,-0.00109,0.0,0.11275]
[1779901370350,67.53,75129.99,0.0,-0.00109,0.0,0.11293]
[1779901375385,67.53,75131.83,0.0,-0.00108,0.0,0.11263]
[1779901380422,67.53,75134.87,0.0,-0.00108,0.0,0.11213]
[1779901385454,67.53,75148.05,0.0,-0.00106,0.0,0.11001]
[1779901390490,67.53,75148.51,0.0,-0.00106,0.0,0.10993]
[1779901395524,67.53,75134.19,0.0,-0.00108,0.0,0.11224]
[1779901400560,67.53,75145.53,0.0,-0.00106,0.0,0.11041]
[1779901405594,67.53,75144.1,0.0,-0.00106,0.0,0.11064]
[1779901410643,67.53,75162.01,0.0,-0.00103,0.0,0.1078]
[1779901413654,67.53,75173.05,0.0,-0.00101,0.0,0.10546]
[1779901415666,67.53,75203.3,0.0,-0.00096,0.0,0.10089]
[1779901420701,67.53,75207.78,0.0,-0.00096,0.0,0.10023]
[1779901425737,67.53,75202.91,0.0,-0.00096,0.0,0.10095]
[1779901430771,67.53,75189.02,0.0,-0.00098,0.0,0.10303]
[1779901435807,67.53,75203.57,0.0,-0.00096,0.0,0.10085]
[1779901440841,67.53,75202.4,0.0,-0.00096,0.0,0.10103]
[1779901445876,67.53,75209.0,0.0,-0.00095,0.0,0.10005]
[1779901450914,67.53,75218.36,0.0,-0.00094,0.0,0.09869]
[1779901455947,67.53,75217.54,0.0,-0.00094,0.0,0.09881]
[1779901457960,67.53,75185.97,0.0,-0.00099,0.0,0.10349]
[1779901460985,67.53,75210.91,0.0,-0.00095,0.0,0.09977]
[1779901466020,67.53,75198.5,0.0,-0.00097,0.0,0.10161]
[1779901471054,67.53,75208.19,0.0,-0.00095,0.0,0.09958]
[1779901476089,67.53,75193.72,0.0,-0.00097,0.0,0.10172]
[1779901481125,67.53,75208.85,0.0,-0.00095,0.0,0.09949]
[1779901486160,67.53,75217.6,0.0,-0.00093,0.0,0.09822]
[1779901491195,67.53,75216.82,0.0,-0.00094,0.0,0.09833]
[1779901496230,67.53,75213.45,0.0,-0.00094,0.0,0.09882]
[1779901501265,67.53,75211.65,0.0,-0.00094,0.0,0.09908]
[1779901506300,67.53,75200.65,0.0,-0.00096,0.0,0.10069]
[1779901511341,67.53,75206.12,0.0,-0.00095,0.0,0.09989]
[1779901516372,67.53,75201.56,0.0,-0.00096,0.0,0.10056]
[1779901521407,67.53,75203.01,0.0,-0.00096,0.0,0.10034]
[1779901526442,67.53,75207.35,0.0,-0.00095,0.0,0.09971]
[1779901531476,67.53,75210.18,0.0,-0.00094,0.0,0.09871]
[1779901536511,67.53,75215.59,0.0,-0.00093,0.0,0.09793]
[1779901541546,67.53,75214.48,0.0,-0.00093,0.0,0.09809]
[1779901546581,67.53,75212.03,0.0,-0.00094,0.0,0.09844]
[1779901551616,67.53,75199.41,0.0,-0.00096,0.0,0.10028]
[1779901556655,67.53,75202.05,0.0,-0.00095,0.0,0.0999]
[1779901561687,67.53,75204.23,0.0,-0.00095,0.0,0.09958]
[1779901566722,67.53,75210.29,0.0,-0.00094,0.0,0.09869]
[1779901571759,67.53,75208.44,0.0,-0.00094,0.0,0.09896]
[1779901576792,67.53,75202.02,0.0,-0.00095,0.0,0.0999]
[1779901581826,67.53,75205.0,0.0,-0.00095,0.0,0.09946]
[1779901586861,67.53,75194.12,0.0,-0.00097,0.0,0.10107]
[1779901591897,67.53,75191.48,0.0,-0.00096,0.0,0.10086]
[1779901596932,67.53,75187.61,0.0,-0.00097,0.0,0.10144]
[1779901601969,67.53,75179.87,0.0,-0.00098,0.0,0.10259]
[1779901607005,67.53,75171.41,0.0,-0.001,0.0,0.10387]
[1779901612040,67.53,75165.28,0.0,-0.00101,0.0,0.10481]
[1779901617096,67.53,75155.48,0.0,-0.00102,0.0,0.10632]
[1779901622119,67.53,75138.26,0.0,-0.00105,0.0,0.10903]
[1779901627155,67.53,75122.31,0.0,-0.00108,0.0,0.11159]
[1779901632188,67.53,75103.9,0.0,-0.00111,0.0,0.11461]
[1779901637224,67.53,75097.44,0.0,-0.00112,0.0,0.11569]
[1779901642258,67.53,75101.5,0.0,-0.00111,0.0,0.11501]
[1779901647294,67.53,75096.65,0.0,-0.00112,0.0,0.11582]
[1779901652331,67.53,75100.01,0.0,-0.00111,0.0,0.1146]
[1779901657364,67.53,75100.49,0.0,-0.00111,0.0,0.11452]
[1779901662399,67.53,75100.83,0.0,-0.00111,0.0,0.11446]
[1779901667442,67.53,75073.29,0.0,-0.00116,0.0,0.11912]
[1779901672472,67.53,75068.47,0.0,-0.00117,0.0,0.11995]
[1779901677507,67.53,75066.34,0.0,-0.00117,0.0,0.12032]
[1779901682543,67.53,75064.71,0.0,-0.00117,0.0,0.12061]
[1779901687581,67.53,75066.84,0.0,-0.00117,0.0,0.12024]
[1779901692614,67.53,75069.59,0.0,-0.00116,0.0,0.11976]
[1779901697655,67.53,75041.48,0.0,-0.00122,0.0,0.12471]
[1779901702690,67.53,75039.28,0.0,-0.00122,0.0,0.12511]
[1779901707725,67.53,75050.49,0.0,-0.0012,0.0,0.12311]
[1779901712760,67.53,75046.53,0.0,-0.0012,0.0,0.12311]
[1779901717800,67.53,75047.27,0.0,-0.0012,0.0,0.12298]
[1779901722837,67.53,75046.18,0.0,-0.0012,0.0,0.12317]
[1779901727870,67.53,75053.62,0.0,-0.00119,0.0,0.12186]
[1779901732905,67.53,75048.5,0.0,-0.0012,0.0,0.12276]
[1779901737939,67.53,75040.57,0.0,-0.00121,0.0,0.12417]
[1779901742976,67.53,75037.53,0.0,-0.00122,0.0,0.12472]
[1779901748031,67.53,75040.21,0.0,-0.00121,0.0,0.12424]
[1779901753060,67.53,75025.4,0.0,-0.00124,0.0,0.12691]
[1779901758095,67.53,75021.8,0.0,-0.00125,0.0,0.12757]
[1779901761119,67.53,75001.73,0.0,-0.00129,0.0,0.13129]
[1779901766156,67.53,74991.44,0.0,-0.00131,0.0,0.13324]
[1779901771190,67.53,74993.62,0.0,-0.0013,0.0,0.13208]
[1779901776225,67.53,74992.29,0.0,-0.0013,0.0,0.13234]
[1779901781266,67.53,74992.8,0.0,-0.0013,0.0,0.13224]
[1779901786300,67.53,74984.81,0.0,-0.00132,0.0,0.13376]
[1779901791334,67.53,74998.86,0.0,-0.00129,0.0,0.1311]
[1779901796369,67.53,75009.06,0.0,-0.00127,0.0,0.12919]
[1779901801404,67.53,75004.42,0.0,-0.00128,0.0,0.13006]
[1779901806441,67.53,75004.81,0.0,-0.00128,0.0,0.12998]
[1779901811476,67.53,75003.33,0.0,-0.00128,0.0,0.13026]
[1779901816513,67.53,75007.39,0.0,-0.00127,0.0,0.1295]
[1779901821550,67.53,75019.61,0.0,-0.00125,0.0,0.12725]
[1779901826585,67.53,75022.08,0.0,-0.00124,0.0,0.1268]
[1779901831621,67.53,75018.43,0.0,-0.00124,0.0,0.12675]
[1779901836655,67.53,75018.02,0.0,-0.00124,0.0,0.12682]
[1779901841690,67.53,75024.33,0.0,-0.00123,0.0,0.12568]
[1779901846725,67.53,75020.38,0.0,-0.00124,0.0,0.12639]
[1779901851762,67.53,75014.19,0.0,-0.00125,0.0,0.12752]
[1779901856796,67.53,75015.53,0.0,-0.00125,0.0,0.12728]
[1779901861831,67.53,75014.25,0.0,-0.00125,0.0,0.12751]
[1779901866867,67.53,75014.19,0.0,-0.00125,0.0,0.12752]
[1779901872907,67.53,75016.86,0.0,-0.00125,0.0,0.12703]
[1779901877942,67.53,75015.13,0.0,-0.00125,0.0,0.12735]
[1779901882977,67.53,75026.2,0.0,-0.00123,0.0,0.12534]
[1779901888016,67.53,75017.24,0.0,-0.00124,0.0,0.12696]
[1779901893088,67.53,75012.56,0.0,-0.00125,0.0,0.1271]
[1779901898123,67.53,75022.27,0.0,-0.00123,0.0,0.12534]
[1779901903157,67.53,75012.83,0.0,-0.00125,0.0,0.12705]
[1779901908192,67.53,75015.99,0.0,-0.00124,0.0,0.12647]
[1779901913228,67.53,74984.19,0.0,-0.0013,0.0,0.13239]
[1779901917258,67.53,74960.39,0.0,-0.00135,0.0,0.13697]
[1779901921296,67.53,74939.96,0.0,-0.0014,0.0,0.14102]
[1779901923304,67.53,74913.89,0.0,-0.00146,0.0,0.14634]
[1779901928340,67.53,74925.33,0.0,-0.00143,0.0,0.14398]
[1779901933375,67.53,74905.18,0.0,-0.00148,0.0,0.14816]
[1779901938409,67.53,74920.79,0.0,-0.00144,0.0,0.14492]
[1779901943445,67.53,74912.68,0.0,-0.00146,0.0,0.14659]
[1779901948482,67.53,74919.82,0.0,-0.00144,0.0,0.14512]
[1779901951501,67.53,74935.48,0.0,-0.0014,0.0,0.14114]
[1779901956536,67.53,74937.17,0.0,-0.0014,0.0,0.1408]
[1779901961572,67.53,74939.91,0.0,-0.00139,0.0,0.14025]
[1779901966608,67.53,74935.17,0.0,-0.0014,0.0,0.1412]
[1779901969627,67.53,74916.38,0.0,-0.00144,0.0,0.14502]
[1779901974662,67.53,74913.19,0.0,-0.00145,0.0,0.14568]
[1779901978692,67.53,74893.61,0.0,-0.0015,0.0,0.14978]
[1779901983730,67.53,74903.42,0.0,-0.00147,0.0,0.14772]
[1779901988765,67.53,74911.27,0.0,-0.00146,0.0,0.14608]
[1779901990779,67.53,74892.81,0.0,-0.0015,0.0,0.14995]
[1779901995817,67.53,74889.49,0.0,-0.00151,0.0,0.15066]
[1779902000850,67.53,74884.23,0.0,-0.00152,0.0,0.15178]
[1779902005885,67.53,74883.35,0.0,-0.00152,0.0,0.15197]
[1779902010920,67.53,74881.57,0.0,-0.00152,0.0,0.15235]
[1779902015955,67.53,74878.11,0.0,-0.00152,0.0,0.15227]
[1779902020990,67.53,74876.08,0.0,-0.00153,0.0,0.1527]
[1779902026026,67.53,74874.93,0.0,-0.00153,0.0,0.15295]
[1779902031063,67.53,74871.49,0.0,-0.00154,0.0,0.1537]
[1779902036098,67.53,74872.2,0.0,-0.00154,0.0,0.15354]
[1779902041132,67.53,74873.0,0.0,-0.00154,0.0,0.15337]
[1779902046167,67.53,74854.16,0.0,-0.00158,0.0,0.1575]
[1779902051208,67.53,74857.95,0.0,-0.00157,0.0,0.15666]
[1779902056238,67.53,74865.72,0.0,-0.00155,0.0,0.15495]
[1779902061275,67.53,74852.35,0.0,-0.00159,0.0,0.1579]
[1779902067251,67.53,74852.91,0.0,-0.00159,0.0,0.15778]
[1779902072352,67.53,74843.46,0.0,-0.0016,0.0,0.15903]
[1779902077386,67.53,74843.29,0.0,-0.0016,0.0,0.15906]
[1779902082423,67.53,74841.57,0.0,-0.00161,0.0,0.15945]
[1779902087458,67.53,74847.05,0.0,-0.00159,0.0,0.15822]
[1779902092492,67.53,74850.8,0.0,-0.00158,0.0,0.15739]
[1779902097528,67.53,74848.99,0.0,-0.00159,0.0,0.15779]
[1779902102564,67.53,74844.21,0.0,-0.0016,0.0,0.15886]
[1779902107597,67.53,74831.68,0.0,-0.00163,0.0,0.16168]
[1779902112634,67.53,74827.24,0.0,-0.00164,0.0,0.1627]
[1779902117670,67.53,74822.56,0.0,-0.00165,0.0,0.16377]
[1779902122708,67.53,74821.32,0.0,-0.00166,0.0,0.16405]
[1779902127740,67.53,74816.19,0.0,-0.00167,0.0,0.16524]
[1779902132804,67.53,74783.92,0.0,-0.00175,0.0,0.17195]
[1779902136837,67.53,74812.93,0.0,-0.00167,0.0,0.1651]
[1779902138852,67.53,74834.7,0.0,-0.00161,0.0,0.16013]
[1779902143892,67.53,74853.14,0.0,-0.00157,0.0,0.15602]
[1779902148933,67.53,74845.74,0.0,-0.00159,0.0,0.15766]
[1779902153967,67.53,74835.28,0.0,-0.00161,0.0,0.16]
[1779902157998,67.53,74804.99,0.0,-0.00169,0.0,0.16695]
[1779902163032,67.53,74805.23,0.0,-0.00169,0.0,0.1669]
[1779902168066,67.53,74807.12,0.0,-0.00169,0.0,0.16645]
[1779902171088,67.53,74829.4,0.0,-0.00163,0.0,0.16133]
[1779902176125,67.53,74816.2,0.0,-0.00166,0.0,0.16435]
[1779902180152,67.53,74834.63,0.0,-0.00161,0.0,0.16014]
[1779902185188,67.53,74833.87,0.0,-0.00162,0.0,0.16032]
[1779902190223,67.53,74824.75,0.0,-0.00164,0.0,0.16239]
[1779902195261,67.53,74819.89,0.0,-0.00164,0.0,0.16262]
[1779902200303,67.53,74842.39,0.0,-0.00159,0.0,0.15754]
[1779902205339,67.53,74847.36,0.0,-0.00157,0.0,0.15644]
[1779902210373,67.53,74847.15,0.0,-0.00157,0.0,0.15649]
[1779902215408,67.53,74849.22,0.0,-0.00157,0.0,0.15603]
[1779902220443,67.53,74840.66,0.0,-0.00159,0.0,0.15793]
[1779902225478,67.53,74837.57,0.0,-0.0016,0.0,0.15862]
[1779902230513,67.53,74842.97,0.0,-0.00159,0.0,0.15741]
[1779902235547,67.53,74824.08,0.0,-0.00163,0.0,0.16166]
[1779902240583,67.53,74823.46,0.0,-0.00163,0.0,0.1618]
[1779902245619,67.53,74836.91,0.0,-0.0016,0.0,0.15877]
[1779902250654,67.53,74842.97,0.0,-0.00159,0.0,0.15741]
[1779902255688,67.53,74850.15,0.0,-0.00156,0.0,0.15498]
[1779902260723,67.53,74854.16,0.0,-0.00155,0.0,0.1541]
[1779902265763,67.53,74855.45,0.0,-0.00155,0.0,0.15382]
[1779902270804,67.53,74857.19,0.0,-0.00154,0.0,0.15344]
[1779902275834,67.53,74858.91,0.0,-0.00154,0.0,0.15307]
[1779902280874,67.53,74854.07,0.0,-0.00155,0.0,0.15412]
[1779902285908,67.53,74853.2,0.0,-0.00155,0.0,0.15431]
[1779902290945,67.53,74857.11,0.0,-0.00154,0.0,0.15346]
[1779902295979,67.53,74859.36,0.0,-0.00154,0.0,0.15297]
[1779902301017,67.53,74856.16,0.0,-0.00154,0.0,0.15366]
[1779902306049,67.53,74845.43,0.0,-0.00157,0.0,0.15601]
[1779902311088,67.53,74847.15,0.0,-0.00156,0.0,0.15479]
[1779902316130,67.53,74853.29,0.0,-0.00154,0.0,0.15345]
[1779902321165,67.53,74852.28,0.0,-0.00155,0.0,0.15367]
[1779902326200,67.53,74850.62,0.0,-0.00155,0.0,0.15403]
[1779902331235,67.53,74850.29,0.0,-0.00155,0.0,0.1541]
[1779902336270,67.53,74858.81,0.0,-0.00153,0.0,0.15225]
[1779902341305,67.53,74857.69,0.0,-0.00153,0.0,0.15249]
[1779902346340,67.53,74859.1,0.0,-0.00153,0.0,0.15219]
[1779902351376,67.53,74866.33,0.0,-0.00151,0.0,0.15064]
[1779902356412,67.53,74866.21,0.0,-0.00151,0.0,0.15066]
[1779902361448,67.53,74849.97,0.0,-0.00155,0.0,0.15417]
[1779902366483,67.53,74856.7,0.0,-0.00153,0.0,0.15271]
[1779902371519,67.53,74840.81,0.0,-0.00157,0.0,0.15533]
[1779902376554,67.53,74842.51,0.0,-0.00156,0.0,0.15495]
[1779902381591,67.53,74849.46,0.0,-0.00154,0.0,0.15344]
[1779902386625,67.53,74851.23,0.0,-0.00154,0.0,0.15305]
[1779902391660,67.53,74849.75,0.0,-0.00154,0.0,0.15337]
[1779902396696,67.53,74841.45,0.0,-0.00156,0.0,0.15519]
[1779902401731,67.53,74845.76,0.0,-0.00155,0.0,0.15424]
[1779902406765,67.53,74842.83,0.0,-0.00156,0.0,0.15488]
[1779902411803,67.53,74852.88,0.0,-0.00154,0.0,0.15269]
[1779902416838,67.53,74857.88,0.0,-0.00152,0.0,0.15161]
[1779902421874,67.53,74858.98,0.0,-0.00152,0.0,0.15138]
[1779902426908,67.53,74859.31,0.0,-0.00152,0.0,0.15131]
[1779902431946,67.53,74857.1,0.0,-0.00152,0.0,0.15095]
[1779902436984,67.53,74855.51,0.0,-0.00152,0.0,0.15129]
[1779902442019,67.53,74863.07,0.0,-0.0015,0.0,0.14967]
[1779902447053,67.53,74862.77,0.0,-0.0015,0.0,0.14974]
[1779902452088,67.53,74866.07,0.0,-0.0015,0.0,0.14904]
[1779902457126,67.53,74860.32,0.0,-0.00151,0.0,0.15026]
[1779902462168,67.53,74863.04,0.0,-0.0015,0.0,0.14968]
[1779902467200,67.53,74866.29,0.0,-0.0015,0.0,0.14899]
[1779902472236,67.53,74870.69,0.0,-0.00149,0.0,0.14806]
[1779902475256,67.53,74889.82,0.0,-0.00144,0.0,0.14408]
[1779902480294,67.53,74899.42,0.0,-0.00142,0.0,0.14211]
[1779902485328,67.53,74905.59,0.0,-0.00141,0.0,0.14086]
[1779902488355,67.53,74927.66,0.0,-0.00136,0.0,0.13648]
[1779902493405,67.53,74928.4,0.0,-0.00135,0.0,0.13557]
[1779902495422,67.53,74908.39,0.0,-0.00139,0.0,0.13952]
[1779902500460,67.53,74912.18,0.0,-0.00138,0.0,0.13876]
[1779902505496,67.53,74915.95,0.0,-0.00138,0.0,0.13801]
[1779902510531,67.53,74927.99,0.0,-0.00135,0.0,0.13565]
[1779902515566,67.53,74929.78,0.0,-0.00135,0.0,0.1353]
[1779902520600,67.53,74937.29,0.0,-0.00133,0.0,0.13384]
[1779902525635,67.53,74938.51,0.0,-0.00133,0.0,0.13361]
[1779902528656,67.53,74956.74,0.0,-0.00129,0.0,0.13014]
[1779902533691,67.53,74959.54,0.0,-0.00128,0.0,0.12962]
[1779902538726,67.53,74964.02,0.0,-0.00127,0.0,0.12878]
[1779902543769,67.53,74953.54,0.0,-0.0013,0.0,0.13075]
[1779902548799,67.53,74941.72,0.0,-0.00132,0.0,0.13299]
[1779902553835,67.53,74944.74,0.0,-0.00131,0.0,0.13166]
[1779902558869,67.53,74943.16,0.0,-0.00131,0.0,0.13197]
[1779902563903,67.53,74940.59,0.0,-0.00131,0.0,0.13246]
[1779902568939,67.53,74942.4,0.0,-0.00131,0.0,0.13211]
[1779902573973,67.53,74943.41,0.0,-0.00131,0.0,0.13192]
[1779902579009,67.53,74943.79,0.0,-0.00131,0.0,0.13185]
[1779902584053,67.53,74943.19,0.0,-0.00131,0.0,0.13196]
[1779902589088,67.53,74945.15,0.0,-0.00131,0.0,0.13159]
[1779902594126,67.53,74945.61,0.0,-0.0013,0.0,0.1315]
[1779902599157,67.53,74950.16,0.0,-0.0013,0.0,0.13064]
[1779902604192,67.53,74944.2,0.0,-0.00131,0.0,0.13177]
[1779902609227,67.53,74939.6,0.0,-0.00132,0.0,0.13264]
[1779902614265,67.53,74942.69,0.0,-0.0013,0.0,0.13131]
[1779902619308,67.53,74943.15,0.0,-0.0013,0.0,0.13122]
[1779902624343,67.53,74942.9,0.0,-0.0013,0.0,0.13127]
[1779902629379,67.53,74927.64,0.0,-0.00133,0.0,0.13419]
[1779902634415,67.53,74914.18,0.0,-0.00136,0.0,0.13681]
[1779902639450,67.53,74905.13,0.0,-0.00138,0.0,0.1386]
[1779902644489,67.53,74908.54,0.0,-0.00138,0.0,0.13792]
[1779902649530,67.53,74916.43,0.0,-0.00136,0.0,0.13637]
[1779902654565,67.53,74919.58,0.0,-0.00135,0.0,0.13575]
[1779902659600,67.53,74909.15,0.0,-0.00137,0.0,0.1378]
[1779902664636,67.53,74910.55,0.0,-0.00137,0.0,0.13753]
[1779902669672,67.53,74915.93,0.0,-0.00136,0.0,0.13647]
[1779902674706,67.53,74918.97,0.0,-0.00135,0.0,0.1351]
[1779902679742,67.53,74920.38,0.0,-0.00134,0.0,0.13483]
[1779902686791,67.53,74922.05,0.0,-0.00134,0.0,0.13451]
[1779902691826,67.53,74924.09,0.0,-0.00133,0.0,0.13411]
[1779902696861,67.53,74927.38,0.0,-0.00133,0.0,0.13348]
[1779902701895,67.53,74925.65,0.0,-0.00133,0.0,0.13381]
[1779902706930,67.53,74928.03,0.0,-0.00133,0.0,0.13335]
[1779902711965,67.53,74917.02,0.0,-0.00135,0.0,0.13548]
[1779902717001,67.53,74913.42,0.0,-0.00136,0.0,0.13619]
[1779902722040,67.53,74918.37,0.0,-0.00135,0.0,0.13522]
[1779902727075,67.53,74916.98,0.0,-0.00135,0.0,0.13549]
[1779902732109,67.53,74922.59,0.0,-0.00133,0.0,0.13364]
[1779902738152,67.53,74927.2,0.0,-0.00132,0.0,0.13275]
[1779902743186,67.53,74926.58,0.0,-0.00132,0.0,0.13287]
[1779902748221,67.53,74927.06,0.0,-0.00132,0.0,0.13278]
[1779902753258,67.53,74921.97,0.0,-0.00133,0.0,0.13376]
[1779902758292,67.53,74927.69,0.0,-0.00132,0.0,0.13266]
[1779902763326,67.53,74924.7,0.0,-0.00133,0.0,0.13323]
[1779902768362,67.53,74916.31,0.0,-0.00134,0.0,0.13486]
[1779902773397,67.53,74912.38,0.0,-0.00135,0.0,0.13562]
[1779902778432,67.53,74913.79,0.0,-0.00135,0.0,0.13535]
[1779902783468,67.53,74915.29,0.0,-0.00135,0.0,0.13505]
[1779902788502,67.53,74901.66,0.0,-0.00138,0.0,0.13773]
[1779902793537,67.53,74886.19,0.0,-0.0014,0.0,0.14004]
[1779902798572,67.53,74887.68,0.0,-0.0014,0.0,0.13974]
[1779902803609,67.53,74885.55,0.0,-0.0014,0.0,0.14016]
[1779902808643,67.53,74890.88,0.0,-0.00139,0.0,0.13909]
[1779902813682,67.53,74888.86,0.0,-0.0014,0.0,0.1395]
[1779902818717,67.53,74873.75,0.0,-0.00143,0.0,0.14256]
[1779902822755,67.53,74851.79,0.0,-0.00148,0.0,0.14711]
[1779902824771,67.53,74832.0,0.0,-0.00153,0.0,0.15133]
[1779902826786,67.53,74806.4,0.0,-0.00159,0.0,0.15694]
[1779902831828,67.53,74805.3,0.0,-0.00159,0.0,0.15718]
[1779902836861,67.53,74803.95,0.0,-0.0016,0.0,0.15748]
[1779902841891,67.53,74806.32,0.0,-0.00159,0.0,0.15695]
[1779902846928,67.53,74813.18,0.0,-0.00157,0.0,0.15543]
[1779902851962,67.53,74827.96,0.0,-0.00153,0.0,0.15136]
[1779902857002,67.53,74833.61,0.0,-0.00152,0.0,0.15014]
[1779902862032,67.53,74834.82,0.0,-0.00151,0.0,0.14988]
[1779902867067,67.53,74828.05,0.0,-0.00153,0.0,0.15134]
[1779902872103,67.53,74815.52,0.0,-0.00156,0.0,0.15406]
[1779902877139,67.53,74819.2,0.0,-0.00155,0.0,0.15326]
[1779902882175,67.53,74797.27,0.0,-0.0016,0.0,0.15811]
[1779902887211,67.53,74807.78,0.0,-0.00158,0.0,0.15577]
[1779902891256,67.53,74828.95,0.0,-0.00153,0.0,0.15114]
[1779902896288,67.53,74839.28,0.0,-0.0015,0.0,0.14893]
[1779902901324,67.53,74839.34,0.0,-0.0015,0.0,0.14892]
[1779902906359,67.53,74840.01,0.0,-0.0015,0.0,0.14878]
[1779902911394,67.53,74838.49,0.0,-0.0015,0.0,0.14827]
[1779902916431,67.53,74837.15,0.0,-0.0015,0.0,0.14855]
[1779902921466,67.53,74850.83,0.0,-0.00147,0.0,0.14567]
[1779902926500,67.53,74855.84,0.0,-0.00146,0.0,0.14463]
[1779902931535,67.53,74857.09,0.0,-0.00145,0.0,0.14437]
[1779902936574,67.53,74873.81,0.0,-0.00141,0.0,0.14095]
[1779902941607,67.53,74872.35,0.0,-0.00142,0.0,0.14125]
[1779902946641,67.53,74879.35,0.0,-0.0014,0.0,0.13983]
[1779902951675,67.53,74879.34,0.0,-0.0014,0.0,0.13983]
[1779902956711,67.53,74876.88,0.0,-0.00141,0.0,0.14033]
[1779902961746,67.53,74869.04,0.0,-0.00142,0.0,0.14192]
[1779902966782,67.53,74884.41,0.0,-0.00139,0.0,0.13882]
[1779902971818,67.53,74895.57,0.0,-0.00136,0.0,0.13583]
[1779902977861,67.53,74895.57,0.0,-0.00136,0.0,0.13583]
[1779902982896,67.53,74894.31,0.0,-0.00136,0.0,0.13607]
[1779902987932,67.53,74894.58,0.0,-0.00136,0.0,0.13602]
[1779902992966,67.53,74878.42,0.0,-0.0014,0.0,0.13923]
[1779902999009,67.53,74879.93,0.0,-0.00139,0.0,0.13893]
[1779903004046,67.53,74865.34,0.0,-0.00143,0.0,0.14187]
[1779903009082,67.53,74873.89,0.0,-0.00141,0.0,0.14014]
[1779903014118,67.53,74883.55,0.0,-0.00138,0.0,0.1382]
[1779903019152,67.53,74892.96,0.0,-0.00136,0.0,0.13634]
[1779903024194,67.53,74879.57,0.0,-0.00139,0.0,0.139]
[1779903029249,67.53,74867.51,0.0,-0.00142,0.0,0.14143]
[1779903034275,67.53,74863.06,0.0,-0.00142,0.0,0.14154]
[1779903039307,67.53,74859.6,0.0,-0.00143,0.0,0.14224]
[1779903044341,67.53,74860.02,0.0,-0.00143,0.0,0.14216]
[1779903049381,67.53,74859.04,0.0,-0.00143,0.0,0.14236]
[1779903054428,67.53,74857.51,0.0,-0.00144,0.0,0.14267]
[1779903059446,67.53,74857.07,0.0,-0.00144,0.0,0.14276]
[1779903064481,67.53,74857.19,0.0,-0.00144,0.0,0.14274]
[1779903068510,67.53,74879.76,0.0,-0.00139,0.0,0.13817]
[1779903073546,67.53,74888.47,0.0,-0.00137,0.0,0.13645]
[1779903078582,67.53,74892.54,0.0,-0.00136,0.0,0.13565]
[1779903083616,67.53,74896.27,0.0,-0.00135,0.0,0.13492]
[1779903088650,67.53,74892.26,0.0,-0.00136,0.0,0.1357]
[1779903093692,67.53,74879.58,0.0,-0.00138,0.0,0.13743]
[1779903098729,67.53,74879.9,0.0,-0.00138,0.0,0.13736]
[1779903103763,67.53,74880.93,0.0,-0.00138,0.0,0.13716]
[1779903108797,67.53,74884.35,0.0,-0.00137,0.0,0.13648]
[1779903113832,67.53,74889.0,0.0,-0.00136,0.0,0.13557]
[1779903117864,67.53,74867.64,0.0,-0.0014,0.0,0.13981]
[1779903122896,67.53,74862.59,0.0,-0.00142,0.0,0.14083]
[1779903127930,67.53,74862.01,0.0,-0.00142,0.0,0.14095]
[1779903132970,67.53,74849.75,0.0,-0.00145,0.0,0.14346]
[1779903138005,67.53,74849.84,0.0,-0.00144,0.0,0.14344]
[1779903143041,67.53,74847.77,0.0,-0.00145,0.0,0.14387]
[1779903148078,67.53,74833.69,0.0,-0.00148,0.0,0.1468]
[1779903153116,67.53,74827.79,0.0,-0.00149,0.0,0.14722]
[1779903158151,67.53,74840.18,0.0,-0.00146,0.0,0.14463]
[1779903163186,67.53,74835.53,0.0,-0.00147,0.0,0.1456]
[1779903168221,67.53,74835.44,0.0,-0.00147,0.0,0.14562]
[1779903172250,67.53,74816.31,0.0,-0.00152,0.0,0.14966]
[1779903177284,67.53,74817.67,0.0,-0.00151,0.0,0.14937]
[1779903182321,67.53,74820.81,0.0,-0.0015,0.0,0.1487]
[1779903187355,67.53,74822.86,0.0,-0.0015,0.0,0.14827]
[1779903192411,67.53,74846.1,0.0,-0.00145,0.0,0.1434]
[1779903194410,67.53,74872.37,0.0,-0.00139,0.0,0.13808]
[1779903199449,67.53,74871.56,0.0,-0.00139,0.0,0.13824]
[1779903204479,67.53,74871.97,0.0,-0.00139,0.0,0.13816]
[1779903209515,67.53,74876.83,0.0,-0.00138,0.0,0.13719]
[1779903214553,67.53,74876.28,0.0,-0.00137,0.0,0.13652]
[1779903219591,67.53,74875.97,0.0,-0.00137,0.0,0.13658]
[1779903224624,67.53,74873.98,0.0,-0.00137,0.0,0.13697]
[1779903229663,67.53,74871.83,0.0,-0.00138,0.0,0.1374]
[1779903234695,67.53,74877.07,0.0,-0.00137,0.0,0.13636]
[1779903239730,67.53,74879.38,0.0,-0.00136,0.0,0.13591]
[1779903244765,67.53,74869.67,0.0,-0.00138,0.0,0.13783]
[1779903249799,67.53,74869.21,0.0,-0.00139,0.0,0.13792]
[1779903254834,67.53,74881.36,0.0,-0.00136,0.0,0.13552]
[1779903259869,67.53,74862.33,0.0,-0.0014,0.0,0.1393]
[1779903264905,67.53,74867.26,0.0,-0.00139,0.0,0.13831]
[1779903269940,67.53,74878.82,0.0,-0.00136,0.0,0.13602]
[1779903274974,67.53,74877.38,0.0,-0.00136,0.0,0.13552]
[1779903280012,67.53,74879.64,0.0,-0.00135,0.0,0.13508]
[1779903285059,67.53,74898.35,0.0,-0.00131,0.0,0.13146]
[1779903290085,67.53,74899.68,0.0,-0.00131,0.0,0.13121]
[1779903295118,67.53,74871.37,0.0,-0.00137,0.0,0.13671]
[1779903300153,67.53,74871.64,0.0,-0.00137,0.0,0.13665]
[1779903303175,67.53,74852.61,0.0,-0.00141,0.0,0.14046]
[1779903308211,67.53,74835.66,0.0,-0.00145,0.0,0.14394]
[1779903313245,67.53,74840.57,0.0,-0.00144,0.0,0.14292]
[1779903316321,67.53,74820.28,0.0,-0.00149,0.0,0.14715]
[1779903322308,67.53,74824.16,0.0,-0.00148,0.0,0.14634]
[1779903328350,67.53,74827.26,0.0,-0.00147,0.0,0.14569]
[1779903333387,67.53,74822.43,0.0,-0.00148,0.0,0.14587]
[1779903338423,67.53,74831.68,0.0,-0.00145,0.0,0.14395]
[1779903343459,67.53,74835.03,0.0,-0.00145,0.0,0.14325]
[1779903348495,67.53,74839.63,0.0,-0.00144,0.0,0.14231]
[1779903353530,67.53,74828.86,0.0,-0.00146,0.0,0.14453]
[1779903358567,67.53,74829.42,0.0,-0.00146,0.0,0.14442]
[1779903363601,67.53,74822.74,0.0,-0.00148,0.0,0.14581]
[1779903368640,67.53,74823.83,0.0,-0.00147,0.0,0.14558]
[1779903373674,67.53,74825.92,0.0,-0.00147,0.0,0.14514]
[1779903378709,67.53,74830.35,0.0,-0.00146,0.0,0.14422]
[1779903384753,67.53,74829.04,0.0,-0.00146,0.0,0.14449]
[1779903389790,67.53,74833.17,0.0,-0.00145,0.0,0.14364]
[1779903391801,67.53,74852.61,0.0,-0.0014,0.0,0.13887]
[1779903395830,67.53,74831.64,0.0,-0.00145,0.0,0.14314]
[1779903400867,67.53,74841.73,0.0,-0.00142,0.0,0.14107]
[1779903405904,67.53,74837.34,0.0,-0.00143,0.0,0.14197]
[1779903410938,67.53,74839.44,0.0,-0.00143,0.0,0.14154]
[1779903415973,67.53,74851.85,0.0,-0.0014,0.0,0.13902]
[1779903421009,67.53,74861.7,0.0,-0.00138,0.0,0.13706]
[1779903426043,67.53,74858.21,0.0,-0.00139,0.0,0.13775]
[1779903431079,67.53,74857.59,0.0,-0.00139,0.0,0.13788]
[1779903436114,67.53,74857.5,0.0,-0.00139,0.0,0.13789]
[1779903441148,67.53,74865.5,0.0,-0.00137,0.0,0.13631]
[1779903446184,67.53,74869.14,0.0,-0.00136,0.0,0.13559]
[1779903451218,67.53,74868.65,0.0,-0.00136,0.0,0.13491]
[1779903456257,67.53,74871.51,0.0,-0.00135,0.0,0.13435]
[1779903461289,67.53,74874.38,0.0,-0.00134,0.0,0.13379]
[1779903466323,67.53,74875.93,0.0,-0.00134,0.0,0.13349]
[1779903471359,67.53,74878.98,0.0,-0.00133,0.0,0.1329]
[1779903476393,67.53,74901.73,0.0,-0.00129,0.0,0.12857]
[1779903481435,67.53,74894.04,0.0,-0.0013,0.0,0.13002]
[1779903486470,67.53,74881.29,0.0,-0.00133,0.0,0.13245]
[1779903491507,67.53,74882.59,0.0,-0.00133,0.0,0.1322]
[1779903496543,67.53,74885.85,0.0,-0.00132,0.0,0.13158]
[1779903501579,67.53,74869.5,0.0,-0.00135,0.0,0.13474]
[1779903506615,67.53,74888.3,0.0,-0.00131,0.0,0.13111]
[1779903511651,67.53,74885.3,0.0,-0.00131,0.0,0.13092]
[1779903516687,67.53,74897.36,0.0,-0.00129,0.0,0.12864]
[1779903521721,67.53,74901.14,0.0,-0.00128,0.0,0.12793]
[1779903526760,67.53,74900.68,0.0,-0.00128,0.0,0.12802]
[1779903531798,67.53,74904.05,0.0,-0.00127,0.0,0.12739]
[1779903536833,67.53,74907.8,0.0,-0.00127,0.0,0.12669]
[1779903541869,67.53,74921.64,0.0,-0.00124,0.0,0.12416]
[1779903546904,67.53,74900.94,0.0,-0.00128,0.0,0.12797]
[1779903551940,67.53,74895.75,0.0,-0.00129,0.0,0.12894]
[1779903556974,67.53,74901.63,0.0,-0.00128,0.0,0.12784]
[1779903562009,67.53,74901.87,0.0,-0.00128,0.0,0.1278]
[1779903567044,67.53,74901.59,0.0,-0.00128,0.0,0.12785]
[1779903572079,67.53,74900.04,0.0,-0.00127,0.0,0.1274]
[1779903577115,67.53,74900.08,0.0,-0.00127,0.0,0.12739]
[1779903582150,67.53,74899.41,0.0,-0.00128,0.0,0.12751]
[1779903587186,67.53,74886.74,0.0,-0.0013,0.0,0.12989]
[1779903592222,67.53,74886.43,0.0,-0.0013,0.0,0.12995]
[1779903597256,67.53,74887.02,0.0,-0.0013,0.0,0.12984]
[1779903602290,67.53,74880.82,0.0,-0.00131,0.0,0.13102]
[1779903607326,67.53,74886.4,0.0,-0.0013,0.0,0.12996]
[1779903612362,67.53,74884.15,0.0,-0.00131,0.0,0.13039]
[1779903617401,67.53,74882.44,0.0,-0.00131,0.0,0.13071]
[1779903621431,67.53,74861.97,0.0,-0.00135,0.0,0.13466]
[1779903626471,67.53,74861.55,0.0,-0.00136,0.0,0.13475]
[1779903628549,67.53,74840.23,0.0,-0.0014,0.0,0.13898]
[1779903634521,67.53,74837.9,0.0,-0.0014,0.0,0.13865]
[1779903639557,67.53,74841.08,0.0,-0.00139,0.0,0.13801]
[1779903644591,67.53,74840.67,0.0,-0.00139,0.0,0.1381]
[1779903649628,67.53,74837.29,0.0,-0.0014,0.0,0.13877]
[1779903654663,67.53,74839.47,0.0,-0.0014,0.0,0.13834]
[1779903659697,67.53,74839.31,0.0,-0.0014,0.0,0.13837]
[1779903664732,67.53,74835.57,0.0,-0.00141,0.0,0.13912]
[1779903669778,67.53,74828.01,0.0,-0.00142,0.0,0.14065]
[1779903670784,67.53,74807.97,0.0,-0.00147,0.0,0.14479]
[1779903675821,67.53,74806.11,0.0,-0.00147,0.0,0.14517]
[1779903680856,67.53,74820.07,0.0,-0.00144,0.0,0.14228]
[1779903685895,67.53,74819.29,0.0,-0.00144,0.0,0.14244]
[1779903690939,67.53,74820.12,0.0,-0.00144,0.0,0.14227]
[1779903695974,67.53,74823.94,0.0,-0.00142,0.0,0.14068]
[1779903701017,67.53,74839.28,0.0,-0.00139,0.0,0.13758]
[1779903706057,67.53,74830.03,0.0,-0.00141,0.0,0.13944]
[1779903711090,67.53,74829.75,0.0,-0.00141,0.0,0.1395]
[1779903716127,67.53,74819.26,0.0,-0.00143,0.0,0.14163]
[1779903721162,67.53,74820.42,0.0,-0.00143,0.0,0.1414]
[1779903726196,67.53,74824.25,0.0,-0.00142,0.0,0.14061]
[1779903731231,67.53,74807.46,0.0,-0.00146,0.0,0.14407]
[1779903737273,67.53,74809.11,0.0,-0.00146,0.0,0.14373]
[1779903742309,67.53,74821.7,0.0,-0.00143,0.0,0.14113]
[1779903747343,67.53,74821.18,0.0,-0.00143,0.0,0.14124]
[1779903752381,67.53,74809.78,0.0,-0.00145,0.0,0.14277]
[1779903756431,67.53,74787.92,0.0,-0.0015,0.0,0.14735]
[1779903761466,67.53,74764.1,0.0,-0.00156,0.0,0.15249]
[1779903766501,67.53,74747.06,0.0,-0.0016,0.0,0.15626]
[1779903771537,67.53,74744.0,0.0,-0.00161,0.0,0.15695]
[1779903776578,67.53,74745.56,0.0,-0.0016,0.0,0.1566]
[1779903781609,67.53,74751.21,0.0,-0.00159,0.0,0.15534]
[1779903786643,67.53,74765.63,0.0,-0.00155,0.0,0.15216]
[1779903791680,67.53,74759.49,0.0,-0.00157,0.0,0.1535]
[1779903796714,67.53,74760.41,0.0,-0.00157,0.0,0.1533]
[1779903801754,67.53,74766.78,0.0,-0.00155,0.0,0.1519]
[1779903806795,67.53,74775.96,0.0,-0.00153,0.0,0.14991]
[1779903811831,67.53,74777.64,0.0,-0.00152,0.0,0.14871]
[1779903816866,67.53,74785.24,0.0,-0.0015,0.0,0.14708]
[1779903821900,67.53,74790.01,0.0,-0.00149,0.0,0.14607]
[1779903826937,67.53,74791.26,0.0,-0.00148,0.0,0.14581]
[1779903831970,67.53,74797.64,0.0,-0.00147,0.0,0.14447]
[1779903837006,67.53,74801.81,0.0,-0.00146,0.0,0.1436]
[1779903842043,67.53,74805.15,0.0,-0.00145,0.0,0.14291]
[1779903847078,67.53,74806.79,0.0,-0.00145,0.0,0.14257]
[1779903852114,67.53,74797.8,0.0,-0.00147,0.0,0.14444]
[1779903857148,67.53,74796.86,0.0,-0.00147,0.0,0.14464]
[1779903862185,67.53,74798.41,0.0,-0.00147,0.0,0.14431]
[1779903867222,67.53,74804.37,0.0,-0.00145,0.0,0.14307]
[1779903872256,67.53,74810.21,0.0,-0.00143,0.0,0.14106]
[1779903877290,67.53,74812.34,0.0,-0.00143,0.0,0.14062]
[1779903882326,67.53,74813.87,0.0,-0.00142,0.0,0.14031]
[1779903887366,67.53,74812.27,0.0,-0.00143,0.0,0.14064]
[1779903892402,67.53,74791.5,0.0,-0.00147,0.0,0.14493]
[1779903897436,67.53,74790.61,0.0,-0.00148,0.0,0.14512]
[1779903902472,67.53,74791.31,0.0,-0.00148,0.0,0.14497]
[1779903907510,67.53,74793.08,0.0,-0.00147,0.0,0.1446]
[1779903912541,67.53,74792.11,0.0,-0.00147,0.0,0.1448]
[1779903917577,67.53,74791.13,0.0,-0.00148,0.0,0.14501]
[1779903922611,67.53,74791.05,0.0,-0.00148,0.0,0.14503]
[1779903927646,67.53,74784.39,0.0,-0.00149,0.0,0.14643]
[1779903932683,67.53,74796.19,0.0,-0.00146,0.0,0.14313]
[1779903937718,67.53,74803.95,0.0,-0.00144,0.0,0.14153]
[1779903942752,67.53,74805.18,0.0,-0.00143,0.0,0.14128]
[1779903947799,67.53,74804.17,0.0,-0.00144,0.0,0.14148]
[1779903952827,67.53,74803.81,0.0,-0.00144,0.0,0.14156]
[1779903957862,67.53,74800.46,0.0,-0.00145,0.0,0.14225]
[1779903962901,67.53,74809.37,0.0,-0.00143,0.0,0.14042]
[1779903967938,67.53,74812.63,0.0,-0.00142,0.0,0.13976]
[1779903969951,67.53,74788.1,0.0,-0.00147,0.0,0.14482]
[1779903974985,67.53,74777.56,0.0,-0.0015,0.0,0.14704]
[1779903980030,67.53,74781.71,0.0,-0.00149,0.0,0.14616]
[1779903985057,67.53,74791.59,0.0,-0.00147,0.0,0.14409]
[1779903988082,67.53,74811.74,0.0,-0.00142,0.0,0.13994]
[1779903993116,67.53,74821.61,0.0,-0.00139,0.0,0.13715]
[1779903998151,67.53,74836.05,0.0,-0.00136,0.0,0.13429]
[1779904003186,67.53,74830.15,0.0,-0.00137,0.0,0.13545]
[1779904008221,67.53,74824.73,0.0,-0.00138,0.0,0.13653]
[1779904013256,67.53,74820.56,0.0,-0.00139,0.0,0.13736]
[1779904018292,67.53,74828.66,0.0,-0.00137,0.0,0.13575]
[1779904023326,67.53,74830.49,0.0,-0.00137,0.0,0.13539]
[1779904028362,67.53,74837.17,0.0,-0.00136,0.0,0.13407]
[1779904033397,67.53,74836.78,0.0,-0.00136,0.0,0.13415]
[1779904038435,67.53,74844.37,0.0,-0.00134,0.0,0.13267]
[1779904043471,67.53,74839.49,0.0,-0.00135,0.0,0.13362]
[1779904048509,67.53,74839.29,0.0,-0.00135,0.0,0.13366]
[1779904053546,67.53,74820.19,0.0,-0.00138,0.0,0.13664]
[1779904058578,67.53,74804.7,0.0,-0.00142,0.0,0.13976]
[1779904063614,67.53,74802.56,0.0,-0.00142,0.0,0.14019]
[1779904068649,67.53,74792.58,0.0,-0.00145,0.0,0.14224]
[1779904073686,67.53,74794.46,0.0,-0.00144,0.0,0.14185]
[1779904078720,67.53,74798.15,0.0,-0.00143,0.0,0.1411]
[1779904083756,67.53,74796.81,0.0,-0.00144,0.0,0.14137]
[1779904088792,67.53,74795.09,0.0,-0.00144,0.0,0.14172]
[1779904093828,67.53,74794.43,0.0,-0.00144,0.0,0.14186]
[1779904098861,67.53,74794.5,0.0,-0.00144,0.0,0.14185]
[1779904103895,67.53,74796.21,0.0,-0.00144,0.0,0.14149]
[1779904108931,67.53,74798.12,0.0,-0.00143,0.0,0.1411]
[1779904113968,67.53,74799.99,0.0,-0.00142,0.0,0.13991]
[1779904120020,67.53,74800.7,0.0,-0.00142,0.0,0.13977]
[1779904125050,67.53,74806.34,0.0,-0.00141,0.0,0.13862]
[1779904127065,67.53,74785.12,0.0,-0.00146,0.0,0.14297]
[1779904132101,67.53,74796.83,0.0,-0.00143,0.0,0.14055]
[1779904137135,67.53,74801.06,0.0,-0.00142,0.0,0.13969]
[1779904142169,67.53,74799.12,0.0,-0.00142,0.0,0.14009]
[1779904147205,67.53,74802.56,0.0,-0.00142,0.0,0.13939]
[1779904151232,67.53,74823.56,0.0,-0.00137,0.0,0.13518]
[1779904156267,67.53,74808.69,0.0,-0.0014,0.0,0.13815]
[1779904161303,67.53,74820.08,0.0,-0.00138,0.0,0.13587]
[1779904166337,67.53,74824.26,0.0,-0.00137,0.0,0.13505]
[1779904171373,67.53,74822.67,0.0,-0.00136,0.0,0.13458]
[1779904176409,67.53,74826.44,0.0,-0.00136,0.0,0.13384]
[1779904181444,67.53,74825.85,0.0,-0.00136,0.0,0.13395]
[1779904186479,67.53,74827.94,0.0,-0.00135,0.0,0.13354]
[1779904191514,67.53,74819.79,0.0,-0.00137,0.0,0.13514]
[1779904196549,67.53,74821.34,0.0,-0.00137,0.0,0.13484]
[1779904201584,67.53,74823.99,0.0,-0.00136,0.0,0.13432]
[1779904206624,67.53,74807.95,0.0,-0.0014,0.0,0.1375]
[1779904211657,67.53,74803.18,0.0,-0.00141,0.0,0.13846]
[1779904217697,67.53,74803.17,0.0,-0.00141,0.0,0.13846]
[1779904222793,67.53,74805.08,0.0,-0.0014,0.0,0.13808]
[1779904228776,67.53,74807.28,0.0,-0.0014,0.0,0.13763]
[1779904233817,67.53,74808.63,0.0,-0.00139,0.0,0.13657]
[1779904238847,67.53,74803.79,0.0,-0.0014,0.0,0.13754]
[1779904243883,67.53,74809.74,0.0,-0.00138,0.0,0.13635]
[1779904248917,67.53,74817.95,0.0,-0.00137,0.0,0.13472]
[1779904253951,67.53,74819.73,0.0,-0.00136,0.0,0.13437]
[1779904258986,67.53,74821.16,0.0,-0.00136,0.0,0.13409]
[1779904264024,67.53,74819.19,0.0,-0.00136,0.0,0.13448]
[1779904269063,67.53,74820.98,0.0,-0.00136,0.0,0.13412]
[1779904274097,67.53,74819.38,0.0,-0.00136,0.0,0.13444]
[1779904279130,67.53,74816.8,0.0,-0.00137,0.0,0.13495]
[1779904281146,67.53,74798.55,0.0,-0.00141,0.0,0.13859]
[1779904286180,67.53,74789.32,0.0,-0.00143,0.0,0.14047]
[1779904291215,67.53,74789.77,0.0,-0.00142,0.0,0.13957]
[1779904296249,67.53,74790.78,0.0,-0.00142,0.0,0.13936]
[1779904301285,67.53,74803.47,0.0,-0.00139,0.0,0.1368]
[1779904306321,67.53,74817.5,0.0,-0.00136,0.0,0.13402]
[1779904311356,67.53,74827.02,0.0,-0.00134,0.0,0.13217]
[1779904316391,67.53,74836.27,0.0,-0.00132,0.0,0.13039]
[1779904321428,67.53,74836.89,0.0,-0.00132,0.0,0.13027]
[1779904327470,67.53,74836.82,0.0,-0.00132,0.0,0.13028]
[1779904332506,67.53,74835.72,0.0,-0.00132,0.0,0.13049]
[1779904337538,67.53,74844.96,0.0,-0.0013,0.0,0.12873]
[1779904342579,67.53,74849.61,0.0,-0.00129,0.0,0.12786]
[1779904347611,67.53,74852.82,0.0,-0.00128,0.0,0.12725]
[1779904352652,67.53,74838.22,0.0,-0.00131,0.0,0.12925]
[1779904357687,67.53,74839.54,0.0,-0.0013,0.0,0.129]
[1779904363730,67.53,74840.75,0.0,-0.0013,0.0,0.12877]
[1779904368765,67.53,74841.48,0.0,-0.0013,0.0,0.12863]
[1779904373853,67.53,74835.45,0.0,-0.00131,0.0,0.12978]
[1779904379843,67.53,74835.57,0.0,-0.00131,0.0,0.12976]
[1779904384877,67.53,74832.15,0.0,-0.00132,0.0,0.13041]
[1779904391927,67.53,74834.12,0.0,-0.00132,0.0,0.13003]
[1779904396965,67.53,74836.03,0.0,-0.00131,0.0,0.12967]
[1779904401999,67.53,74834.55,0.0,-0.00131,0.0,0.12995]
[1779904407035,67.53,74834.31,0.0,-0.00132,0.0,0.13]
[1779904412070,67.53,74831.29,0.0,-0.00131,0.0,0.12981]
[1779904417107,67.53,74834.54,0.0,-0.00131,0.0,0.12919]
[1779904422141,67.53,74830.85,0.0,-0.00131,0.0,0.12989]
[1779904427178,67.53,74823.93,0.0,-0.00133,0.0,0.13122]
[1779904432222,67.53,74822.16,0.0,-0.00133,0.0,0.13156]
[1779904437260,67.53,74804.22,0.0,-0.00137,0.0,0.13507]
[1779904442297,67.53,74801.83,0.0,-0.00138,0.0,0.13554]
[1779904447331,67.53,74803.09,0.0,-0.00138,0.0,0.13529]
[1779904452367,67.53,74798.88,0.0,-0.00138,0.0,0.13613]
[1779904457401,67.53,74801.2,0.0,-0.00138,0.0,0.13567]
[1779904462436,67.53,74794.01,0.0,-0.0014,0.0,0.1371]
[1779904467474,67.53,74795.61,0.0,-0.00139,0.0,0.13678]
[1779904472506,67.53,74786.93,0.0,-0.0014,0.0,0.13772]
[1779904477541,67.53,74784.52,0.0,-0.00141,0.0,0.13821]
[1779904482577,67.53,74779.77,0.0,-0.00142,0.0,0.13917]
[1779904487612,67.53,74784.73,0.0,-0.00141,0.0,0.13817]
[1779904492647,67.53,74784.71,0.0,-0.00141,0.0,0.13817]
[1779904497681,67.53,74785.79,0.0,-0.00141,0.0,0.13795]
[1779904502717,67.53,74783.24,0.0,-0.00141,0.0,0.13847]
[1779904507752,67.53,74787.05,0.0,-0.0014,0.0,0.1377]
[1779904512786,67.53,74787.14,0.0,-0.0014,0.0,0.13768]
[1779904517823,67.53,74785.68,0.0,-0.00141,0.0,0.13798]
[1779904522858,67.53,74784.84,0.0,-0.00141,0.0,0.13815]
[1779904527892,67.53,74776.7,0.0,-0.00143,0.0,0.1398]
[1779904532930,67.53,74778.53,0.0,-0.00141,0.0,0.13862]
[1779904537963,67.53,74778.79,0.0,-0.00141,0.0,0.13856]
[1779904542997,67.53,74788.47,0.0,-0.00139,0.0,0.13661]
[1779904548033,67.53,74782.25,0.0,-0.00141,0.0,0.13786]
[1779904553067,67.53,74784.75,0.0,-0.0014,0.0,0.13736]
[1779904558103,67.53,74784.06,0.0,-0.0014,0.0,0.1375]
[1779904563138,67.53,74778.77,0.0,-0.00141,0.0,0.13857]
[1779904568172,67.53,74770.88,0.0,-0.00143,0.0,0.14017]
[1779904573208,67.53,74790.45,0.0,-0.00139,0.0,0.13622]
[1779904578255,67.53,74761.63,0.0,-0.00145,0.0,0.14208]
[1779904579271,67.53,74722.18,0.0,-0.00155,0.0,0.15047]
[1779904580286,67.53,74701.08,0.0,-0.0016,0.0,0.15513]
[1779904582313,67.53,74681.26,0.0,-0.00165,0.0,0.15963]
[1779904584335,67.53,74634.06,0.0,-0.00178,0.0,0.17082]
[1779904586344,67.53,74605.92,0.0,-0.00186,0.0,0.17781]
[1779904591393,67.53,74611.2,0.0,-0.00184,0.0,0.17551]
[1779904593425,67.53,74646.14,0.0,-0.00174,0.0,0.16695]
[1779904594417,67.53,74666.85,0.0,-0.00168,0.0,0.16206]
[1779904595483,67.53,74696.84,0.0,-0.0016,0.0,0.1552]
[1779904601487,67.53,74694.36,0.0,-0.00161,0.0,0.15576]
[1779904604491,67.53,74718.05,0.0,-0.00155,0.0,0.15051]
[1779904609525,67.53,74723.97,0.0,-0.00154,0.0,0.14922]
[1779904614573,67.53,74722.78,0.0,-0.00154,0.0,0.14948]
[1779904615636,67.53,74683.02,0.0,-0.00164,0.0,0.15833]
[1779904621620,67.53,74702.64,0.0,-0.00159,0.0,0.1539]
[1779904626667,67.53,74722.72,0.0,-0.00154,0.0,0.14949]
[1779904631682,67.53,74726.48,0.0,-0.00153,0.0,0.14868]
[1779904634717,67.53,74699.28,0.0,-0.0016,0.0,0.15465]
[1779904639752,67.53,74688.25,0.0,-0.00163,0.0,0.15714]
[1779904644787,67.53,74679.88,0.0,-0.00165,0.0,0.15905]
[1779904649822,67.53,74680.43,0.0,-0.00165,0.0,0.15892]
[1779904654856,67.53,74675.39,0.0,-0.00165,0.0,0.15917]
[1779904659893,67.53,74672.53,0.0,-0.00166,0.0,0.15983]
[1779904664931,67.53,74665.23,0.0,-0.00168,0.0,0.16152]
[1779904669964,67.53,74671.25,0.0,-0.00166,0.0,0.16013]
[1779904674998,67.53,74673.83,0.0,-0.00166,0.0,0.15953]
[1779904680035,67.53,74685.81,0.0,-0.00162,0.0,0.1568]
[1779904685070,67.53,74690.35,0.0,-0.00161,0.0,0.15577]
[1779904690106,67.53,74693.39,0.0,-0.0016,0.0,0.15509]
[1779904695140,67.53,74696.48,0.0,-0.0016,0.0,0.1544]
[1779904700184,67.53,74707.34,0.0,-0.00157,0.0,0.15199]
[1779904705219,67.53,74728.18,0.0,-0.00152,0.0,0.14746]
[1779904709252,67.53,74746.11,0.0,-0.00147,0.0,0.14366]
[1779904713282,67.53,74756.14,0.0,-0.00144,0.0,0.14075]
[1779904718316,67.53,74747.38,0.0,-0.00146,0.0,0.14256]
[1779904723352,67.53,74754.42,0.0,-0.00145,0.0,0.1411]
[1779904728390,67.53,74756.97,0.0,-0.00144,0.0,0.14058]
[1779904733423,67.53,74755.13,0.0,-0.00144,0.0,0.14096]
[1779904738458,67.53,74763.41,0.0,-0.00143,0.0,0.13926]
[1779904743492,67.53,74766.26,0.0,-0.00142,0.0,0.13868]
[1779904748528,67.53,74766.32,0.0,-0.00142,0.0,0.13867]
[1779904753564,67.53,74754.44,0.0,-0.00145,0.0,0.1411]
[1779904758603,67.53,74749.26,0.0,-0.00146,0.0,0.14217]
[1779904763633,67.53,74736.86,0.0,-0.00149,0.0,0.14477]
[1779904768668,67.53,74747.55,0.0,-0.00146,0.0,0.14253]
[1779904773703,67.53,74742.03,0.0,-0.00147,0.0,0.14285]
[1779904778738,67.53,74746.6,0.0,-0.00146,0.0,0.1419]
[1779904783774,67.53,74759.53,0.0,-0.00143,0.0,0.13924]
[1779904788810,67.53,74754.97,0.0,-0.00144,0.0,0.14017]
[1779904793844,67.53,74743.14,0.0,-0.00146,0.0,0.14262]
[1779904798878,67.53,74743.46,0.0,-0.00146,0.0,0.14255]
[1779904803925,67.53,74724.69,0.0,-0.00151,0.0,0.14651]
[1779904808960,67.53,74712.15,0.0,-0.00154,0.0,0.14921]
[1779904813997,67.53,74706.47,0.0,-0.00155,0.0,0.15044]
[1779904818027,67.53,74683.01,0.0,-0.00161,0.0,0.15565]
[1779904823059,67.53,74683.96,0.0,-0.00161,0.0,0.15543]
[1779904826082,67.53,74706.41,0.0,-0.00155,0.0,0.15046]
[1779904831162,67.53,74716.53,0.0,-0.00152,0.0,0.1474]
[1779904836170,67.53,74729.5,0.0,-0.00149,0.0,0.14464]
[1779904841206,67.53,74734.05,0.0,-0.00148,0.0,0.14368]
[1779904846241,67.53,74750.17,0.0,-0.00144,0.0,0.14034]
[1779904851301,67.53,74754.81,0.0,-0.00143,0.0,0.13939]
[1779904856326,67.53,74750.27,0.0,-0.00144,0.0,0.14032]
[1779904860353,67.53,74728.99,0.0,-0.00149,0.0,0.14475]
[1779904865400,67.53,74728.53,0.0,-0.00149,0.0,0.14485]
[1779904870427,67.53,74724.03,0.0,-0.0015,0.0,0.1458]
[1779904875462,67.53,74728.33,0.0,-0.00149,0.0,0.14489]
[1779904880499,67.53,74729.06,0.0,-0.00149,0.0,0.14473]
[1779904885532,67.53,74745.78,0.0,-0.00145,0.0,0.14124]
[1779904890568,67.53,74750.41,0.0,-0.00144,0.0,0.14029]
[1779904895604,67.53,74748.46,0.0,-0.00143,0.0,0.13987]
[1779904900639,67.53,74751.15,0.0,-0.00143,0.0,0.13932]
[1779904905673,67.53,74752.44,0.0,-0.00143,0.0,0.13905]
[1779904910717,67.53,74761.74,0.0,-0.0014,0.0,0.13717]
[1779904915751,67.53,74766.22,0.0,-0.00139,0.0,0.13627]
[1779904920786,67.53,74761.41,0.0,-0.00141,0.0,0.13723]
[1779904925820,67.53,74779.6,0.0,-0.00136,0.0,0.13361]
[1779904930855,67.53,74779.13,0.0,-0.00137,0.0,0.1337]
[1779904935892,67.53,74782.64,0.0,-0.00136,0.0,0.13301]
[1779904940926,67.53,74791.17,0.0,-0.00134,0.0,0.13135]
[1779904945960,67.53,74800.83,0.0,-0.00132,0.0,0.12949]
[1779904948027,67.53,74778.93,0.0,-0.00137,0.0,0.13374]
[1779904954020,67.53,74779.5,0.0,-0.00136,0.0,0.13284]
[1779904959059,67.53,74768.58,0.0,-0.00138,0.0,0.135]
[1779904964094,67.53,74771.1,0.0,-0.00138,0.0,0.1345]
[1779904969130,67.53,74771.92,0.0,-0.00137,0.0,0.13434]
[1779904974164,67.53,74770.75,0.0,-0.00138,0.0,0.13457]
[1779904979202,67.53,74773.52,0.0,-0.00137,0.0,0.13402]
[1779904984236,67.53,74773.66,0.0,-0.00137,0.0,0.13399]
[1779904990278,67.53,74773.13,0.0,-0.00137,0.0,0.1341]
[1779904995314,67.53,74775.17,0.0,-0.00137,0.0,0.13369]
[1779905000348,67.53,74774.79,0.0,-0.00137,0.0,0.13377]
[1779905005383,67.53,74775.43,0.0,-0.00137,0.0,0.13364]
[1779905010422,67.53,74785.05,0.0,-0.00134,0.0,0.13176]
[1779905012434,67.53,74795.13,0.0,-0.00131,0.0,0.12904]
[1779905017471,67.53,74811.22,0.0,-0.00128,0.0,0.126]
[1779905022506,67.53,74805.78,0.0,-0.00129,0.0,0.12702]
[1779905027541,67.53,74813.58,0.0,-0.00128,0.0,0.12556]
[1779905032578,67.53,74819.42,0.0,-0.00126,0.0,0.12448]
[1779905037614,67.53,74812.79,0.0,-0.00128,0.0,0.12571]
[1779905042649,67.53,74792.49,0.0,-0.00132,0.0,0.12955]
[1779905047684,67.53,74784.85,0.0,-0.00134,0.0,0.13102]
[1779905052719,67.53,74786.95,0.0,-0.00133,0.0,0.13061]
[1779905057754,67.53,74783.18,0.0,-0.00134,0.0,0.13134]
[1779905062789,67.53,74782.57,0.0,-0.00134,0.0,0.13146]
[1779905067828,67.53,74765.01,0.0,-0.00138,0.0,0.13491]
[1779905072865,67.53,74752.98,0.0,-0.0014,0.0,0.13651]
[1779905077899,67.53,74754.77,0.0,-0.0014,0.0,0.13615]
[1779905082934,67.53,74770.63,0.0,-0.00136,0.0,0.13301]
[1779905085957,67.53,74750.09,0.0,-0.00141,0.0,0.1371]
[1779905090993,67.53,74742.32,0.0,-0.00142,0.0,0.13867]
[1779905096031,67.53,74743.89,0.0,-0.00142,0.0,0.13835]
[1779905101067,67.53,74752.83,0.0,-0.0014,0.0,0.13654]
[1779905106106,67.53,74741.37,0.0,-0.00143,0.0,0.13887]
[1779905111149,67.53,74724.77,0.0,-0.00147,0.0,0.14229]
[1779905115184,67.53,74748.84,0.0,-0.00141,0.0,0.13735]
[1779905120221,67.53,74756.9,0.0,-0.00139,0.0,0.13573]
[1779905125254,67.53,74759.02,0.0,-0.00139,0.0,0.13531]
[1779905130290,67.53,74762.21,0.0,-0.00138,0.0,0.13467]
[1779905135325,67.53,74751.56,0.0,-0.0014,0.0,0.13599]
[1779905140361,67.53,74745.19,0.0,-0.00141,0.0,0.13728]
[1779905145395,67.53,74748.28,0.0,-0.0014,0.0,0.13665]
[1779905150430,67.53,74748.08,0.0,-0.0014,0.0,0.13669]
[1779905155465,67.53,74749.43,0.0,-0.0014,0.0,0.13642]
[1779905160500,67.53,74751.11,0.0,-0.0014,0.0,0.13608]
[1779905165537,67.53,74759.9,0.0,-0.00138,0.0,0.13433]
[1779905170571,67.53,74758.72,0.0,-0.00138,0.0,0.13457]
[1779905175608,67.53,74757.21,0.0,-0.00138,0.0,0.13487]
[1779905180642,67.53,74754.33,0.0,-0.00139,0.0,0.13544]
[1779905185677,67.53,74751.31,0.0,-0.0014,0.0,0.13604]
[1779905190711,67.53,74746.86,0.0,-0.00141,0.0,0.13694]
[1779905195749,67.53,74730.94,0.0,-0.00143,0.0,0.13936]
[1779905200781,67.53,74744.85,0.0,-0.0014,0.0,0.13654]
[1779905205817,67.53,74762.04,0.0,-0.00136,0.0,0.13312]
[1779905210851,67.53,74759.8,0.0,-0.00137,0.0,0.13356]
[1779905215887,67.53,74759.79,0.0,-0.00137,0.0,0.13356]
[1779905220924,67.53,74756.73,0.0,-0.00138,0.0,0.13416]
[1779905222937,67.53,74731.28,0.0,-0.00143,0.0,0.13929]
[1779905227971,67.53,74734.94,0.0,-0.00143,0.0,0.13854]
[1779905233007,67.53,74751.05,0.0,-0.00139,0.0,0.13529]
[1779905238043,67.53,74755.18,0.0,-0.00138,0.0,0.13447]
[1779905243079,67.53,74746.83,0.0,-0.0014,0.0,0.13614]
[1779905248113,67.53,74749.49,0.0,-0.00139,0.0,0.13561]
[1779905253148,67.53,74733.6,0.0,-0.00142,0.0,0.138]
[1779905258188,67.53,74721.39,0.0,-0.00145,0.0,0.1405]
[1779905263224,67.53,74726.66,0.0,-0.00144,0.0,0.13942]
[1779905268259,67.53,74737.72,0.0,-0.00141,0.0,0.13717]
[1779905273293,67.53,74740.36,0.0,-0.0014,0.0,0.13663]
[1779905278329,67.53,74740.47,0.0,-0.0014,0.0,0.13661]
[1779905283367,67.53,74741.39,0.0,-0.0014,0.0,0.13643]
[1779905288409,67.53,74743.27,0.0,-0.0014,0.0,0.13605]
[1779905293438,67.53,74746.62,0.0,-0.00139,0.0,0.13538]
[1779905298474,67.53,74742.48,0.0,-0.0014,0.0,0.13621]
[1779905303509,67.53,74751.18,0.0,-0.00138,0.0,0.13447]
[1779905305524,67.53,74774.95,0.0,-0.00133,0.0,0.12982]
[1779905310562,67.53,74787.75,0.0,-0.0013,0.0,0.12738]
[1779905312575,67.53,74804.12,0.0,-0.00126,0.0,0.12357]
[1779905317611,67.53,74797.86,0.0,-0.00127,0.0,0.12472]
[1779905322645,67.53,74795.23,0.0,-0.00128,0.0,0.12521]
[1779905327681,67.53,74796.62,0.0,-0.00127,0.0,0.12495]
[1779905332715,67.53,74798.12,0.0,-0.00127,0.0,0.12468]
[1779905337752,67.53,74796.89,0.0,-0.00127,0.0,0.1249]
[1779905342796,67.53,74790.22,0.0,-0.00129,0.0,0.12615]
[1779905347835,67.53,74792.87,0.0,-0.00128,0.0,0.12565]
[1779905352869,67.53,74786.34,0.0,-0.00129,0.0,0.12688]
[1779905357904,67.53,74789.3,0.0,-0.00129,0.0,0.12632]
[1779905362949,67.53,74765.46,0.0,-0.00134,0.0,0.13087]
[1779905364963,67.53,74741.77,0.0,-0.00139,0.0,0.13554]
[1779905369997,67.53,74742.13,0.0,-0.00139,0.0,0.13547]
[1779905372011,67.53,74752.59,0.0,-0.00136,0.0,0.1326]
[1779905377048,67.53,74749.35,0.0,-0.00137,0.0,0.13324]
[1779905382083,67.53,74738.52,0.0,-0.00139,0.0,0.13539]
[1779905387119,67.53,74715.41,0.0,-0.00145,0.0,0.14008]
[1779905392154,67.53,74705.63,0.0,-0.00147,0.0,0.14211]
[1779905396182,67.53,74684.91,0.0,-0.00152,0.0,0.1465]
[1779905401270,67.53,74677.53,0.0,-0.00154,0.0,0.1481]
[1779905407260,67.53,74688.45,0.0,-0.00151,0.0,0.14575]
[1779905412299,67.53,74689.29,0.0,-0.00151,0.0,0.14557]
[1779905417335,67.53,74695.82,0.0,-0.00149,0.0,0.14418]
[1779905422369,67.53,74695.26,0.0,-0.00149,0.0,0.1443]
[1779905427405,67.53,74693.4,0.0,-0.0015,0.0,0.14469]
[1779905431432,67.53,74711.14,0.0,-0.00145,0.0,0.14014]
[1779905436468,67.53,74716.39,0.0,-0.00143,0.0,0.13906]
[1779905441556,67.53,74715.61,0.0,-0.00144,0.0,0.13922]
[1779905447546,67.53,74719.79,0.0,-0.00143,0.0,0.13836]
[1779905452584,67.53,74718.98,0.0,-0.00143,0.0,0.13853]
[1779905457616,67.53,74720.18,0.0,-0.00143,0.0,0.13828]
[1779905462650,67.53,74716.93,0.0,-0.00143,0.0,0.13895]
[1779905467686,67.53,74718.69,0.0,-0.00143,0.0,0.13859]
[1779905472724,67.53,74720.05,0.0,-0.00143,0.0,0.13831]
[1779905477757,67.53,74721.6,0.0,-0.00142,0.0,0.13799]
[1779905482792,67.53,74726.45,0.0,-0.00141,0.0,0.13701]
[1779905487829,67.53,74724.66,0.0,-0.00142,0.0,0.13737]
[1779905489851,67.53,74703.21,0.0,-0.00147,0.0,0.14178]
[1779905491862,67.53,74673.88,0.0,-0.00153,0.0,0.14716]
[1779905493878,67.53,74693.29,0.0,-0.00148,0.0,0.14302]
[1779905498912,67.53,74701.56,0.0,-0.00146,0.0,0.14129]
[1779905503946,67.53,74692.68,0.0,-0.00148,0.0,0.14315]
[1779905508982,67.53,74692.54,0.0,-0.00148,0.0,0.14318]
[1779905514018,67.53,74685.15,0.0,-0.0015,0.0,0.14475]
[1779905519052,67.53,74680.55,0.0,-0.00151,0.0,0.14573]
[1779905524089,67.53,74682.1,0.0,-0.00151,0.0,0.1454]
[1779905529134,67.53,74672.5,0.0,-0.00153,0.0,0.14746]
[1779905534170,67.53,74671.36,0.0,-0.00154,0.0,0.1477]
[1779905539205,67.53,74668.73,0.0,-0.00154,0.0,0.14827]
[1779905544243,67.53,74647.97,0.0,-0.00159,0.0,0.15285]
[1779905549277,67.53,74650.11,0.0,-0.00159,0.0,0.15237]
[1779905553306,67.53,74662.53,0.0,-0.00155,0.0,0.14876]
[1779905558340,67.53,74664.16,0.0,-0.00154,0.0,0.1484]
[1779905563376,67.53,74661.84,0.0,-0.00155,0.0,0.14891]
[1779905568411,67.53,74658.75,0.0,-0.00156,0.0,0.14958]
[1779905573445,67.53,74659.17,0.0,-0.00156,0.0,0.14949]
[1779905578480,67.53,74662.38,0.0,-0.00155,0.0,0.14879]
[1779905583515,67.53,74652.89,0.0,-0.00157,0.0,0.15087]
[1779905588551,67.53,74636.95,0.0,-0.00161,0.0,0.15443]
[1779905592580,67.53,74616.73,0.0,-0.00167,0.0,0.15905]
[1779905597622,67.53,74602.95,0.0,-0.0017,0.0,0.16226]
[1779905601649,67.53,74585.09,0.0,-0.00175,0.0,0.16652]
[1779905606684,67.53,74593.91,0.0,-0.00173,0.0,0.16441]
[1779905611729,67.53,74569.51,0.0,-0.00179,0.0,0.16935]
[1779905616766,67.53,74566.4,0.0,-0.0018,0.0,0.17011]
[1779905619786,67.53,74594.63,0.0,-0.00172,0.0,0.1633]
[1779905624821,67.53,74593.9,0.0,-0.00172,0.0,0.16347]
[1779905629864,67.53,74594.67,0.0,-0.00172,0.0,0.16329]
[1779905634899,67.53,74584.89,0.0,-0.00175,0.0,0.16562]
[1779905639935,67.53,74577.86,0.0,-0.00177,0.0,0.16732]
[1779905644972,67.53,74587.15,0.0,-0.00174,0.0,0.16508]
[1779905646989,67.53,74559.94,0.0,-0.00182,0.0,0.17171]
[1779905652049,67.53,74577.78,0.0,-0.00177,0.0,0.16733]
[1779905657075,67.53,74582.84,0.0,-0.00175,0.0,0.16611]
[1779905662110,67.53,74588.74,0.0,-0.00173,0.0,0.1647]
[1779905667148,67.53,74588.95,0.0,-0.00173,0.0,0.16465]
[1779905669161,67.53,74608.65,0.0,-0.00168,0.0,0.16]
[1779905674202,67.53,74599.29,0.0,-0.0017,0.0,0.16126]
[1779905679236,67.53,74586.21,0.0,-0.00173,0.0,0.16436]
[1779905684272,67.53,74588.33,0.0,-0.00173,0.0,0.16385]
[1779905689307,67.53,74592.53,0.0,-0.00171,0.0,0.16286]
[1779905694341,67.53,74587.22,0.0,-0.00173,0.0,0.16412]
[1779905699378,67.53,74594.62,0.0,-0.00171,0.0,0.16236]
[1779905704415,67.53,74606.93,0.0,-0.00167,0.0,0.15948]
[1779905709451,67.53,74590.05,0.0,-0.00172,0.0,0.16344]
[1779905714487,67.53,74580.56,0.0,-0.00175,0.0,0.16571]
[1779905719522,67.53,74579.95,0.0,-0.00175,0.0,0.16586]
[1779905724556,67.53,74579.54,0.0,-0.00175,0.0,0.16596]
[1779905729592,67.53,74579.39,0.0,-0.00175,0.0,0.16599]
[1779905734628,67.53,74587.82,0.0,-0.00172,0.0,0.16304]
[1779905739663,67.53,74583.28,0.0,-0.00173,0.0,0.16411]
[1779905744698,67.53,74594.32,0.0,-0.0017,0.0,0.1615]
[1779905749732,67.53,74591.78,0.0,-0.00171,0.0,0.1621]
[1779905754768,67.53,74606.0,0.0,-0.00167,0.0,0.15878]
[1779905759819,67.53,74607.15,0.0,-0.00166,0.0,0.15851]
[1779905764854,67.53,74608.02,0.0,-0.00166,0.0,0.15831]
[1779905769890,67.53,74592.79,0.0,-0.0017,0.0,0.16186]
[1779905774925,67.53,74601.14,0.0,-0.00168,0.0,0.15991]
[1779905779965,67.53,74616.97,0.0,-0.00164,0.0,0.15626]
[1779905784995,67.53,74634.35,0.0,-0.00159,0.0,0.15233]
[1779905788017,67.53,74652.71,0.0,-0.00155,0.0,0.14829]
[1779905793061,67.53,74649.04,0.0,-0.00155,0.0,0.14821]
[1779905798099,67.53,74642.82,0.0,-0.00156,0.0,0.14958]
[1779905803134,67.53,74629.64,0.0,-0.0016,0.0,0.15249]
[1779905808168,67.53,74630.97,0.0,-0.00159,0.0,0.1522]
[1779905813203,67.53,74631.54,0.0,-0.00159,0.0,0.15207]
[1779905817232,67.53,74610.63,0.0,-0.00165,0.0,0.1568]
[1779905822266,67.53,74614.45,0.0,-0.00164,0.0,0.15592]
[1779905827301,67.53,74622.15,0.0,-0.00162,0.0,0.15418]
[1779905832337,67.53,74614.26,0.0,-0.00164,0.0,0.15597]
[1779905837373,67.53,74622.28,0.0,-0.00162,0.0,0.15415]
[1779905842413,67.53,74621.61,0.0,-0.00162,0.0,0.1543]
[1779905847446,67.53,74618.15,0.0,-0.00163,0.0,0.15508]
[1779905852483,67.53,74623.68,0.0,-0.0016,0.0,0.15294]
[1779905857525,67.53,74624.67,0.0,-0.0016,0.0,0.15271]
[1779905861559,67.53,74647.06,0.0,-0.00154,0.0,0.14778]
[1779905866593,67.53,74667.9,0.0,-0.00149,0.0,0.14331]
[1779905871629,67.53,74676.15,0.0,-0.00147,0.0,0.14157]
[1779905876665,67.53,74675.0,0.0,-0.00147,0.0,0.14181]
[1779905881702,67.53,74673.55,0.0,-0.00148,0.0,0.14212]
[1779905886735,67.53,74671.83,0.0,-0.00148,0.0,0.14248]
[1779905891771,67.53,74679.23,0.0,-0.00146,0.0,0.14093]
[1779905896806,67.53,74687.62,0.0,-0.00144,0.0,0.13919]
[1779905901841,67.53,74696.56,0.0,-0.00142,0.0,0.13736]
[1779905906876,67.53,74704.6,0.0,-0.0014,0.0,0.13573]
[1779905911911,67.53,74704.3,0.0,-0.0014,0.0,0.13498]
[1779905916947,67.53,74708.82,0.0,-0.00139,0.0,0.13407]
[1779905921983,67.53,74713.46,0.0,-0.00138,0.0,0.13315]
[1779905927015,67.53,74713.17,0.0,-0.00138,0.0,0.13321]
[1779905932051,67.53,74708.3,0.0,-0.00139,0.0,0.13418]
[1779905934065,67.53,74689.64,0.0,-0.00143,0.0,0.13795]
[1779905939102,67.53,74692.33,0.0,-0.00142,0.0,0.1374]
[1779905944142,67.53,74687.81,0.0,-0.00143,0.0,0.13832]
[1779905949177,67.53,74685.5,0.0,-0.00144,0.0,0.1388]
[1779905954215,67.53,74665.42,0.0,-0.00149,0.0,0.14298]
[1779905959249,67.53,74663.07,0.0,-0.00149,0.0,0.14348]
[1779905964283,67.53,74663.72,0.0,-0.00149,0.0,0.14334]
[1779905969319,67.53,74674.15,0.0,-0.00147,0.0,0.14115]
[1779905973347,67.53,74683.42,0.0,-0.00144,0.0,0.1384]
[1779905978393,67.53,74687.06,0.0,-0.00143,0.0,0.13765]
[1779905980404,67.53,74717.47,0.0,-0.00136,0.0,0.13156]
[1779905985440,67.53,74730.78,0.0,-0.00133,0.0,0.12898]
[1779905990478,67.53,74718.06,0.0,-0.00136,0.0,0.13145]
[1779905995580,67.53,74716.25,0.0,-0.00136,0.0,0.1318]
[1779906001555,67.53,74719.45,0.0,-0.00135,0.0,0.13117]
[1779906003587,67.53,74701.17,0.0,-0.0014,0.0,0.1348]
[1779906008623,67.53,74696.37,0.0,-0.00141,0.0,0.13576]
[1779906013660,67.53,74700.72,0.0,-0.0014,0.0,0.13489]
[1779906018697,67.53,74698.37,0.0,-0.0014,0.0,0.13536]
[1779906023731,67.53,74698.62,0.0,-0.0014,0.0,0.13531]
[1779906028766,67.53,74695.64,0.0,-0.00141,0.0,0.13591]
[1779906033804,67.53,74695.64,0.0,-0.0014,0.0,0.13509]
[1779906038835,67.53,74697.12,0.0,-0.0014,0.0,0.1348]
[1779906043871,67.53,74677.65,0.0,-0.00144,0.0,0.13875]
[1779906049912,67.53,74676.53,0.0,-0.00144,0.0,0.13898]
[1779906054949,67.53,74670.02,0.0,-0.00146,0.0,0.14033]
[1779906059982,67.53,74662.61,0.0,-0.00148,0.0,0.14188]
[1779906065039,67.53,74678.87,0.0,-0.00144,0.0,0.1385]
[1779906071066,67.53,74674.21,0.0,-0.00145,0.0,0.13946]
[1779906076100,67.53,74658.07,0.0,-0.00149,0.0,0.14284]
[1779906079120,67.53,74639.81,0.0,-0.00153,0.0,0.14674]
[1779906082142,67.53,74658.4,0.0,-0.00149,0.0,0.14277]
[1779906087176,67.53,74664.78,0.0,-0.00147,0.0,0.14143]
[1779906092212,67.53,74670.01,0.0,-0.00145,0.0,0.1395]
[1779906097246,67.53,74679.04,0.0,-0.00143,0.0,0.13764]
[1779906102282,67.53,74677.7,0.0,-0.00143,0.0,0.13791]
[1779906107316,67.53,74678.04,0.0,-0.00143,0.0,0.13784]
[1779906112351,67.53,74681.62,0.0,-0.00142,0.0,0.13711]
[1779906117387,67.53,74679.23,0.0,-0.00143,0.0,0.1376]
[1779906122427,67.53,74677.71,0.0,-0.00143,0.0,0.13791]
[1779906127467,67.53,74671.14,0.0,-0.00145,0.0,0.13926]
[1779906132500,67.53,74678.72,0.0,-0.00143,0.0,0.13771]
[1779906135528,67.53,74705.58,0.0,-0.00137,0.0,0.13231]
[1779906140561,67.53,74712.77,0.0,-0.00135,0.0,0.1309]
[1779906145602,67.53,74721.17,0.0,-0.00133,0.0,0.12926]
[1779906150639,67.53,74725.2,0.0,-0.00133,0.0,0.12849]
[1779906155674,67.53,74732.83,0.0,-0.0013,0.0,0.12625]
[1779906160709,67.53,74726.12,0.0,-0.00132,0.0,0.12753]
[1779906165743,67.53,74730.63,0.0,-0.00131,0.0,0.12667]
[1779906170779,67.53,74729.99,0.0,-0.00131,0.0,0.12679]
[1779906175813,67.53,74737.83,0.0,-0.00129,0.0,0.12531]
[1779906180849,67.53,74736.32,0.0,-0.00129,0.0,0.12559]
[1779906185883,67.53,74742.79,0.0,-0.00128,0.0,0.12438]
[1779906190918,67.53,74737.41,0.0,-0.00129,0.0,0.12539]
[1779906195956,67.53,74731.08,0.0,-0.0013,0.0,0.12658]
[1779906200989,67.53,74731.36,0.0,-0.0013,0.0,0.12653]
[1779906206026,67.53,74736.55,0.0,-0.00129,0.0,0.12555]
[1779906211062,67.53,74726.79,0.0,-0.00131,0.0,0.12663]
[1779906216101,67.53,74729.54,0.0,-0.0013,0.0,0.1261]
[1779906221133,67.53,74726.84,0.0,-0.00131,0.0,0.12662]
[1779906226169,67.53,74722.3,0.0,-0.00132,0.0,0.12748]
[1779906231206,67.53,74720.66,0.0,-0.00132,0.0,0.12779]
[1779906237308,67.53,74723.78,0.0,-0.00131,0.0,0.1272]
[1779906243288,67.53,74727.43,0.0,-0.0013,0.0,0.1265]
[1779906248324,67.53,74726.8,0.0,-0.00131,0.0,0.12662]
[1779906253357,67.53,74736.64,0.0,-0.00129,0.0,0.12477]
[1779906258392,67.53,74725.69,0.0,-0.00131,0.0,0.12683]
[1779906263427,67.53,74721.07,0.0,-0.00132,0.0,0.12772]
[1779906268463,67.53,74721.26,0.0,-0.00132,0.0,0.12768]
[1779906272490,67.53,74734.55,0.0,-0.00128,0.0,0.12439]
[1779906277532,67.53,74738.72,0.0,-0.00127,0.0,0.12361]
[1779906282566,67.53,74741.72,0.0,-0.00127,0.0,0.12306]
[1779906287600,67.53,74739.84,0.0,-0.00127,0.0,0.12341]
[1779906292635,67.53,74737.7,0.0,-0.00128,0.0,0.1238]
[1779906297671,67.53,74737.35,0.0,-0.00128,0.0,0.12387]
[1779906302706,67.53,74735.12,0.0,-0.00128,0.0,0.12429]
[1779906307815,67.53,74736.1,0.0,-0.00128,0.0,0.1241]
[1779906313783,67.53,74736.09,0.0,-0.00128,0.0,0.1241]
[1779906318819,67.53,74728.84,0.0,-0.00129,0.0,0.12547]
[1779906323854,67.53,74725.78,0.0,-0.0013,0.0,0.12604]
[1779906328889,67.53,74737.68,0.0,-0.00128,0.0,0.12381]
[1779906333923,67.53,74740.95,0.0,-0.00126,0.0,0.12244]
[1779906338965,67.53,74743.31,0.0,-0.00126,0.0,0.12201]
[1779906343997,67.53,74742.36,0.0,-0.00126,0.0,0.12218]
[1779906349030,67.53,74735.11,0.0,-0.00127,0.0,0.12353]
[1779906356079,67.53,74737.9,0.0,-0.00127,0.0,0.12301]
[1779906361180,67.53,74742.28,0.0,-0.00126,0.0,0.1222]
[1779906366211,67.53,74759.42,0.0,-0.00122,0.0,0.11908]
[1779906371246,67.53,74760.97,0.0,-0.00122,0.0,0.1188]
[1779906376281,67.53,74762.84,0.0,-0.00122,0.0,0.11846]
[1779906381317,67.53,74779.38,0.0,-0.00118,0.0,0.11553]
[1779906386351,67.53,74776.52,0.0,-0.00119,0.0,0.11603]
[1779906391386,67.53,74778.48,0.0,-0.00118,0.0,0.11497]
[1779906396421,67.53,74777.31,0.0,-0.00118,0.0,0.11517]
[1779906401456,67.53,74780.3,0.0,-0.00117,0.0,0.11465]
[1779906406492,67.53,74780.48,0.0,-0.00117,0.0,0.11462]
[1779906411527,67.53,74775.66,0.0,-0.00118,0.0,0.11546]
[1779906416564,67.53,74781.53,0.0,-0.00117,0.0,0.11444]
[1779906421600,67.53,74783.3,0.0,-0.00117,0.0,0.11413]
[1779906426634,67.53,74794.28,0.0,-0.00115,0.0,0.11224]
[1779906431669,67.53,74788.42,0.0,-0.00116,0.0,0.11325]
[1779906436704,67.53,74794.09,0.0,-0.00115,0.0,0.11227]
[1779906441739,67.53,74789.99,0.0,-0.00115,0.0,0.11298]
[1779906446777,67.53,74789.88,0.0,-0.00115,0.0,0.11299]
[1779906451811,67.53,74804.79,0.0,-0.00112,0.0,0.10976]
[1779906456845,67.53,74810.11,0.0,-0.00111,0.0,0.10888]
[1779906461879,67.53,74807.63,0.0,-0.00111,0.0,0.10929]
[1779906466914,67.53,74806.91,0.0,-0.00112,0.0,0.10941]
[1779906471948,67.53,74803.61,0.0,-0.00112,0.0,0.10996]
[1779906476985,67.53,74789.0,0.0,-0.00115,0.0,0.11244]
[1779906482019,67.53,74771.39,0.0,-0.00118,0.0,0.11549]
[1779906487098,67.53,74767.22,0.0,-0.00119,0.0,0.11622]
[1779906492136,67.53,74736.1,0.0,-0.00126,0.0,0.12183]
[1779906497172,67.53,74729.9,0.0,-0.00127,0.0,0.12297]
[1779906502210,67.53,74729.28,0.0,-0.00127,0.0,0.12309]
[1779906507242,67.53,74734.85,0.0,-0.00126,0.0,0.12206]
[1779906512277,67.53,74734.47,0.0,-0.00125,0.0,0.12137]
[1779906517312,67.53,74736.32,0.0,-0.00125,0.0,0.12103]
[1779906522348,67.53,74740.63,0.0,-0.00124,0.0,0.12025]
[1779906527383,67.53,74746.82,0.0,-0.00123,0.0,0.11913]
[1779906532417,67.53,74744.63,0.0,-0.00123,0.0,0.11952]
[1779906537452,67.53,74742.94,0.0,-0.00123,0.0,0.11983]
[1779906542487,67.53,74745.39,0.0,-0.00123,0.0,0.11938]
[1779906547523,67.53,74748.73,0.0,-0.00122,0.0,0.11878]
[1779906552557,67.53,74759.08,0.0,-0.0012,0.0,0.11693]
[1779906557592,67.53,74763.76,0.0,-0.00119,0.0,0.11611]
[1779906563635,67.53,74769.88,0.0,-0.00118,0.0,0.11503]
[1779906568673,67.53,74771.84,0.0,-0.00118,0.0,0.11469]
[1779906573704,67.53,74777.53,0.0,-0.00116,0.0,0.11299]
[1779906578739,67.53,74780.48,0.0,-0.00115,0.0,0.11248]
[1779906583775,67.53,74783.31,0.0,-0.00115,0.0,0.112]
[1779906588810,67.53,74785.58,0.0,-0.00114,0.0,0.11161]
[1779906594851,67.53,74788.25,0.0,-0.00114,0.0,0.11116]
[1779906599887,67.53,74794.28,0.0,-0.00112,0.0,0.11014]
[1779906604932,67.53,74779.59,0.0,-0.00115,0.0,0.11263]
[1779906609978,67.53,74787.78,0.0,-0.00114,0.0,0.11124]
[1779906614995,67.53,74784.61,0.0,-0.00114,0.0,0.11177]
[1779906620032,67.53,74793.13,0.0,-0.00113,0.0,0.11033]
[1779906625065,67.53,74790.6,0.0,-0.00113,0.0,0.11076]
[1779906630100,67.53,74790.71,0.0,-0.00113,0.0,0.11074]
[1779906635135,67.53,74792.05,0.0,-0.00112,0.0,0.10981]
[1779906640189,67.53,74775.63,0.0,-0.00115,0.0,0.1126]
[1779906645207,67.53,74776.15,0.0,-0.00115,0.0,0.11251]
[1779906650262,67.53,74773.12,0.0,-0.00116,0.0,0.11303]
[1779906655277,67.53,74778.07,0.0,-0.00115,0.0,0.11218]
[1779906660314,67.53,74777.17,0.0,-0.00115,0.0,0.11234]
[1779906665360,67.53,74788.99,0.0,-0.00113,0.0,0.11033]
[1779906670395,67.53,74782.54,0.0,-0.00114,0.0,0.11142]
[1779906675430,67.53,74785.83,0.0,-0.00113,0.0,0.11086]
[1779906680466,67.53,74786.9,0.0,-0.00113,0.0,0.11068]
[1779906685501,67.53,74778.93,0.0,-0.00115,0.0,0.11204]
[1779906690537,67.53,74775.4,0.0,-0.00115,0.0,0.11264]
[1779906695572,67.53,74773.73,0.0,-0.00115,0.0,0.11222]
[1779906700621,67.53,74776.79,0.0,-0.00114,0.0,0.1117]
[1779906705642,67.53,74779.84,0.0,-0.00114,0.0,0.11118]
[1779906710678,67.53,74781.82,0.0,-0.00113,0.0,0.11084]
[1779906715714,67.53,74782.84,0.0,-0.00113,0.0,0.11067]
[1779906720761,67.53,74794.15,0.0,-0.00111,0.0,0.10877]
[1779906725784,67.53,74796.86,0.0,-0.00111,0.0,0.10832]
[1779906730820,67.53,74807.79,0.0,-0.00109,0.0,0.10652]
[1779906735855,67.53,74804.72,0.0,-0.00109,0.0,0.10702]
[1779906740889,67.53,74792.1,0.0,-0.00112,0.0,0.10911]
[1779906745926,67.53,74792.81,0.0,-0.00111,0.0,0.10899]
[1779906750961,67.53,74792.92,0.0,-0.00111,0.0,0.10897]
[1779906755996,67.53,74784.6,0.0,-0.00112,0.0,0.10967]
[1779906761032,67.53,74790.11,0.0,-0.00111,0.0,0.10875]
[1779906766067,67.53,74787.92,0.0,-0.00112,0.0,0.10912]
[1779906771101,67.53,74796.8,0.0,-0.0011,0.0,0.10764]
[1779906776137,67.53,74792.56,0.0,-0.00111,0.0,0.10834]
[1779906781175,67.53,74794.43,0.0,-0.0011,0.0,0.10803]
[1779906786212,67.53,74798.78,0.0,-0.0011,0.0,0.10731]
[1779906791267,67.53,74801.12,0.0,-0.00109,0.0,0.10693]
[1779906796287,67.53,74801.93,0.0,-0.00109,0.0,0.1068]
[1779906801321,67.53,74799.31,0.0,-0.00109,0.0,0.10723]
[1779906806357,67.53,74797.36,0.0,-0.0011,0.0,0.10755]
[1779906811390,67.53,74784.13,0.0,-0.00112,0.0,0.10906]
[1779906816425,67.53,74787.07,0.0,-0.00111,0.0,0.10857]
[1779906821461,67.53,74798.27,0.0,-0.00109,0.0,0.10671]
[1779906826495,67.53,74801.72,0.0,-0.00108,0.0,0.10615]
[1779906831530,67.53,74796.37,0.0,-0.00109,0.0,0.10703]
[1779906836566,67.53,74794.1,0.0,-0.0011,0.0,0.1074]
[1779906841601,67.53,74776.54,0.0,-0.00113,0.0,0.11033]
[1779906846636,67.53,74783.09,0.0,-0.00112,0.0,0.10923]
[1779906851689,67.53,74786.94,0.0,-0.00111,0.0,0.10859]
[1779906856706,67.53,74784.98,0.0,-0.00111,0.0,0.10891]
[1779906861757,67.53,74786.97,0.0,-0.00111,0.0,0.10858]
[1779906866778,67.53,74778.61,0.0,-0.00113,0.0,0.10998]
[1779906871812,67.53,74773.02,0.0,-0.00113,0.0,0.11022]
[1779906876846,67.53,74783.32,0.0,-0.00111,0.0,0.1085]
[1779906881882,67.53,74785.32,0.0,-0.00111,0.0,0.10816]
[1779906886915,67.53,74793.4,0.0,-0.00109,0.0,0.10683]
[1779906891951,67.53,74792.74,0.0,-0.00109,0.0,0.10694]
[1779906896986,67.53,74792.16,0.0,-0.00109,0.0,0.10703]
[1779906902024,67.53,74796.98,0.0,-0.00109,0.0,0.10624]
[1779906907059,67.53,74791.15,0.0,-0.0011,0.0,0.1072]
[1779906912103,67.53,74792.7,0.0,-0.00109,0.0,0.10695]
[1779906917144,67.53,74790.48,0.0,-0.0011,0.0,0.10731]
[1779906922180,67.53,74791.79,0.0,-0.00109,0.0,0.1071]
[1779906927214,67.53,74789.72,0.0,-0.0011,0.0,0.10744]
[1779906932249,67.53,74789.33,0.0,-0.00109,0.0,0.10681]
[1779906937285,67.53,74789.54,0.0,-0.00109,0.0,0.10678]
[1779906942329,67.53,74792.42,0.0,-0.00109,0.0,0.10631]
[1779906947356,67.53,74792.1,0.0,-0.00109,0.0,0.10636]
[1779906952391,67.53,74792.99,0.0,-0.00109,0.0,0.10622]
[1779906959440,67.53,74794.16,0.0,-0.00108,0.0,0.10602]
[1779906964475,67.53,74788.77,0.0,-0.00109,0.0,0.10691]
[1779906969510,67.53,74793.82,0.0,-0.00108,0.0,0.10608]
[1779906974545,67.53,74797.35,0.0,-0.00108,0.0,0.1055]
[1779906979579,67.53,74800.18,0.0,-0.00107,0.0,0.10505]
[1779906984617,67.53,74811.83,0.0,-0.00105,0.0,0.10318]
[1779906989658,67.53,74803.51,0.0,-0.00107,0.0,0.10451]
[1779906994689,67.53,74793.67,0.0,-0.00108,0.0,0.10542]
[1779906999727,67.53,74788.59,0.0,-0.00109,0.0,0.10625]
[1779907004760,67.53,74790.85,0.0,-0.00108,0.0,0.10588]
[1779907009795,67.53,74797.68,0.0,-0.00107,0.0,0.10477]
[1779907014831,67.53,74792.83,0.0,-0.00108,0.0,0.10556]
[1779907019866,67.53,74795.16,0.0,-0.00107,0.0,0.10518]
[1779907024904,67.53,74788.25,0.0,-0.00109,0.0,0.10631]
[1779907029938,67.53,74785.49,0.0,-0.00109,0.0,0.10676]
[1779907034973,67.53,74786.72,0.0,-0.00109,0.0,0.10656]
[1779907040014,67.53,74799.96,0.0,-0.00107,0.0,0.10441]
[1779907045042,67.53,74798.89,0.0,-0.00107,0.0,0.10458]
[1779907050081,67.53,74803.47,0.0,-0.00106,0.0,0.10384]
[1779907055114,67.53,74804.05,0.0,-0.00105,0.0,0.10308]
[1779907060151,67.53,74802.59,0.0,-0.00105,0.0,0.10332]
[1779907065187,67.53,74801.31,0.0,-0.00106,0.0,0.10352]
[1779907070223,67.53,74801.19,0.0,-0.00106,0.0,0.10354]
[1779907075257,67.53,74788.84,0.0,-0.00108,0.0,0.10553]
[1779907080296,67.53,74779.77,0.0,-0.0011,0.0,0.10702]
[1779907085326,67.53,74775.32,0.0,-0.0011,0.0,0.10775]
[1779907090369,67.53,74777.05,0.0,-0.0011,0.0,0.10746]
[1779907095405,67.53,74779.16,0.0,-0.0011,0.0,0.10712]
[1779907100440,67.53,74781.82,0.0,-0.00109,0.0,0.10668]
[1779907105474,67.53,74795.49,0.0,-0.00107,0.0,0.10445]
[1779907110509,67.53,74800.11,0.0,-0.00106,0.0,0.10371]
[1779907115544,67.53,74796.92,0.0,-0.00106,0.0,0.10355]
[1779907120580,67.53,74797.02,0.0,-0.00106,0.0,0.10354]
[1779907125614,67.53,74807.63,0.0,-0.00104,0.0,0.10185]
[1779907130649,67.53,74811.85,0.0,-0.00103,0.0,0.10119]
[1779907135684,67.53,74808.51,0.0,-0.00104,0.0,0.10171]
[1779907140719,67.53,74809.65,0.0,-0.00104,0.0,0.10153]
[1779907145754,67.53,74810.88,0.0,-0.00103,0.0,0.10134]
[1779907150791,67.53,74811.32,0.0,-0.00103,0.0,0.10127]
[1779907155826,67.53,74817.31,0.0,-0.00102,0.0,0.10034]
[1779907160863,67.53,74830.4,0.0,-0.001,0.0,0.09832]
[1779907165899,67.53,74828.96,0.0,-0.001,0.0,0.09854]
[1779907170934,67.53,74820.17,0.0,-0.00102,0.0,0.09989]
[1779907175972,67.53,74824.4,0.0,-0.001,0.0,0.09859]
[1779907181008,67.53,74822.12,0.0,-0.00101,0.0,0.09894]
[1779907186042,67.53,74811.34,0.0,-0.00103,0.0,0.10061]
[1779907191080,67.53,74810.55,0.0,-0.00103,0.0,0.10073]
[1779907196113,67.53,74809.41,0.0,-0.00103,0.0,0.10091]
[1779907201150,67.53,74813.99,0.0,-0.00102,0.0,0.1002]
[1779907206182,67.53,74818.65,0.0,-0.00101,0.0,0.09948]
[1779907211222,67.53,74816.78,0.0,-0.00102,0.0,0.09977]
[1779907216252,67.53,74817.38,0.0,-0.00102,0.0,0.09967]
[1779907222297,67.53,74818.56,0.0,-0.00101,0.0,0.09949]
[1779907227329,67.53,74816.8,0.0,-0.00102,0.0,0.09976]
[1779907232365,67.53,74818.38,0.0,-0.00101,0.0,0.09887]
[1779907237400,67.53,74806.85,0.0,-0.00103,0.0,0.10066]
[1779907242435,67.53,74814.83,0.0,-0.00101,0.0,0.09942]
[1779907247470,67.53,74818.12,0.0,-0.00101,0.0,0.09891]
[1779907252506,67.53,74821.27,0.0,-0.001,0.0,0.09843]
[1779907257541,67.53,74821.3,0.0,-0.001,0.0,0.09842]
[1779907262575,67.53,74830.75,0.0,-0.00099,0.0,0.09699]
[1779907267611,67.53,74841.75,0.0,-0.00097,0.0,0.09534]
[1779907272645,67.53,74848.99,0.0,-0.00096,0.0,0.09427]
[1779907277681,67.53,74855.03,0.0,-0.00095,0.0,0.09338]
[1779907281708,67.53,74835.9,0.0,-0.00098,0.0,0.09621]
[1779907286746,67.53,74836.26,0.0,-0.00098,0.0,0.09616]
[1779907291779,67.53,74836.73,0.0,-0.00097,0.0,0.09546]
[1779907296814,67.53,74845.78,0.0,-0.00095,0.0,0.09412]
[1779907301848,67.53,74845.17,0.0,-0.00096,0.0,0.09421]
[1779907306883,67.53,74848.71,0.0,-0.00095,0.0,0.09369]
[1779907311918,67.53,74852.46,0.0,-0.00094,0.0,0.09314]
[1779907316953,67.53,74851.94,0.0,-0.00094,0.0,0.09321]
[1779907321988,67.53,74845.41,0.0,-0.00096,0.0,0.09417]
[1779907324010,67.53,74868.56,0.0,-0.00092,0.0,0.09082]
[1779907329037,67.53,74872.2,0.0,-0.00091,0.0,0.0903]
[1779907334072,67.53,74872.87,0.0,-0.00091,0.0,0.09021]
[1779907339108,67.53,74871.07,0.0,-0.00091,0.0,0.09046]
[1779907344142,67.53,74872.9,0.0,-0.00091,0.0,0.0902]
[1779907349179,67.53,74872.99,0.0,-0.00091,0.0,0.09019]
[1779907354213,67.53,74878.34,0.0,-0.0009,0.0,0.08884]
[1779907359248,67.53,74883.6,0.0,-0.00089,0.0,0.08811]
[1779907364282,67.53,74886.47,0.0,-0.00088,0.0,0.08771]
[1779907369318,67.53,74888.11,0.0,-0.00088,0.0,0.08748]
[1779907374353,67.53,74885.59,0.0,-0.00089,0.0,0.08783]
[1779907379388,67.53,74883.47,0.0,-0.00089,0.0,0.08813]
[1779907384430,67.53,74879.32,0.0,-0.0009,0.0,0.0887]
[1779907389466,67.53,74870.38,0.0,-0.00091,0.0,0.08996]
[1779907394499,67.53,74883.76,0.0,-0.00089,0.0,0.08808]
[1779907399538,67.53,74880.32,0.0,-0.00089,0.0,0.08856]
[1779907404569,67.53,74879.25,0.0,-0.0009,0.0,0.08871]
[1779907409604,67.53,74876.76,0.0,-0.0009,0.0,0.08906]
[1779907414638,67.53,74877.3,0.0,-0.00089,0.0,0.08839]
[1779907419674,67.53,74879.34,0.0,-0.00089,0.0,0.08811]
[1779907424712,67.53,74882.25,0.0,-0.00088,0.0,0.0877]
[1779907429743,67.53,74881.63,0.0,-0.00089,0.0,0.08779]
[1779907434778,67.53,74877.44,0.0,-0.00089,0.0,0.08837]
[1779907439814,67.53,74879.31,0.0,-0.00089,0.0,0.08811]
[1779907444848,67.53,74864.74,0.0,-0.00091,0.0,0.09015]
[1779907449883,67.53,74867.38,0.0,-0.00091,0.0,0.08978]
[1779907454919,67.53,74866.18,0.0,-0.00091,0.0,0.08995]
[1779907459953,67.53,74868.88,0.0,-0.00091,0.0,0.08957]
[1779907464989,67.53,74869.33,0.0,-0.0009,0.0,0.08951]
[1779907470029,67.53,74871.84,0.0,-0.0009,0.0,0.08915]
[1779907475066,67.53,74879.27,0.0,-0.00088,0.0,0.08753]
[1779907480100,67.53,74880.6,0.0,-0.00088,0.0,0.08734]
[1779907485133,67.53,74871.99,0.0,-0.00089,0.0,0.08854]
[1779907490168,67.53,74871.16,0.0,-0.0009,0.0,0.08865]
[1779907495205,67.53,74870.67,0.0,-0.0009,0.0,0.08872]
[1779907501250,67.53,74871.09,0.0,-0.0009,0.0,0.08866]
[1779907506289,67.53,74873.06,0.0,-0.00089,0.0,0.08839]
[1779907511324,67.53,74873.34,0.0,-0.00089,0.0,0.08835]
[1779907516359,67.53,74874.25,0.0,-0.00089,0.0,0.08822]
[1779907521394,67.53,74874.6,0.0,-0.00089,0.0,0.08817]
[1779907526430,67.53,74878.55,0.0,-0.00088,0.0,0.08763]
[1779907531470,67.53,74870.41,0.0,-0.00089,0.0,0.08816]
[1779907536506,67.53,74873.86,0.0,-0.00089,0.0,0.08768]
[1779907541541,67.53,74874.12,0.0,-0.00089,0.0,0.08765]
[1779907546585,67.53,74864.9,0.0,-0.0009,0.0,0.08893]
[1779907551616,67.53,74864.52,0.0,-0.0009,0.0,0.08899]
[1779907556679,67.53,74863.36,0.0,-0.0009,0.0,0.08915]
[1779907561688,67.53,74865.55,0.0,-0.0009,0.0,0.08884]
[1779907566749,67.53,74865.69,0.0,-0.0009,0.0,0.08882]
[1779907571762,67.53,74867.32,0.0,-0.0009,0.0,0.08859]
[1779907576795,67.53,74870.6,0.0,-0.00089,0.0,0.08814]
[1779907581830,67.53,74868.79,0.0,-0.00089,0.0,0.08839]
[1779907586866,67.53,74853.04,0.0,-0.00092,0.0,0.09061]
[1779907591899,67.53,74852.2,0.0,-0.00091,0.0,0.09012]
[1779907596970,67.53,74852.06,0.0,-0.00091,0.0,0.09014]
[1779907603987,67.53,74850.42,0.0,-0.00092,0.0,0.09037]
[1779907609018,67.53,74855.33,0.0,-0.00091,0.0,0.08968]
[1779907614054,67.53,74854.4,0.0,-0.00091,0.0,0.08981]
[1779907619088,67.53,74850.81,0.0,-0.00092,0.0,0.09032]
[1779907624125,67.53,74848.43,0.0,-0.00092,0.0,0.09066]
[1779907629160,67.53,74848.87,0.0,-0.00092,0.0,0.0906]
[1779907634194,67.53,74849.45,0.0,-0.00092,0.0,0.09051]
[1779907639230,67.53,74848.73,0.0,-0.00092,0.0,0.09062]
[1779907645272,67.53,74848.92,0.0,-0.00092,0.0,0.09059]
[1779907650306,67.53,74848.93,0.0,-0.00092,0.0,0.09059]
[1779907655341,67.53,74848.91,0.0,-0.00091,0.0,0.08998]
[1779907660378,67.53,74848.26,0.0,-0.00091,0.0,0.09008]
[1779907665416,67.53,74847.94,0.0,-0.00091,0.0,0.09012]
[1779907670453,67.53,74847.77,0.0,-0.00091,0.0,0.09015]
[1779907675487,67.53,74849.33,0.0,-0.00091,0.0,0.08992]
[1779907680522,67.53,74858.12,0.0,-0.0009,0.0,0.08869]
[1779907685557,67.53,74862.39,0.0,-0.00089,0.0,0.08809]
[1779907690592,67.53,74859.94,0.0,-0.0009,0.0,0.08843]
[1779907696635,67.53,74861.32,0.0,-0.00089,0.0,0.08824]
[1779907701669,67.53,74862.12,0.0,-0.00089,0.0,0.08813]
[1779907706704,67.53,74863.38,0.0,-0.00089,0.0,0.08795]
[1779907711739,67.53,74866.39,0.0,-0.00088,0.0,0.08695]
[1779907716776,67.53,74867.14,0.0,-0.00088,0.0,0.08684]
[1779907721812,67.53,74866.85,0.0,-0.00088,0.0,0.08688]
[1779907727853,67.53,74869.42,0.0,-0.00088,0.0,0.08653]
[1779907732889,67.53,74869.66,0.0,-0.00087,0.0,0.0865]
[1779907737957,67.53,74870.89,0.0,-0.00087,0.0,0.08633]
[1779907742958,67.53,74871.31,0.0,-0.00087,0.0,0.08627]
[1779907747993,67.53,74871.76,0.0,-0.00087,0.0,0.08621]
[1779907753032,67.53,74873.86,0.0,-0.00087,0.0,0.08593]
[1779907758064,67.53,74872.29,0.0,-0.00087,0.0,0.08614]
[1779907763099,67.53,74878.92,0.0,-0.00086,0.0,0.08524]
[1779907768168,67.53,74877.33,0.0,-0.00086,0.0,0.08545]
[1779907773171,67.53,74860.68,0.0,-0.00088,0.0,0.08714]
[1779907778205,67.53,74862.42,0.0,-0.00088,0.0,0.0869]
[1779907783240,67.53,74874.44,0.0,-0.00086,0.0,0.08527]
[1779907788277,67.53,74872.06,0.0,-0.00087,0.0,0.08559]
[1779907793311,67.53,74875.67,0.0,-0.00086,0.0,0.0851]
[1779907798346,67.53,74876.93,0.0,-0.00086,0.0,0.08493]
[1779907803381,67.53,74872.15,0.0,-0.00087,0.0,0.08558]
[1779907808448,67.53,74871.09,0.0,-0.00087,0.0,0.08572]
[1779907813450,67.53,74876.79,0.0,-0.00086,0.0,0.08495]
[1779907818485,67.53,74870.64,0.0,-0.00087,0.0,0.08578]
[1779907823520,67.53,74871.16,0.0,-0.00087,0.0,0.08571]
[1779907828555,67.53,74871.93,0.0,-0.00087,0.0,0.08561]
[1779907833590,67.53,74876.92,0.0,-0.00085,0.0,0.08435]
[1779907838679,67.53,74876.11,0.0,-0.00085,0.0,0.08446]
[1779907845675,67.53,74876.0,0.0,-0.00085,0.0,0.08448]
[1779907854737,67.53,74876.09,0.0,-0.00085,0.0,0.08447]
[1779907859775,67.53,74867.89,0.0,-0.00087,0.0,0.08557]
[1779907864810,67.53,74872.92,0.0,-0.00086,0.0,0.08489]
[1779907869845,67.53,74866.91,0.0,-0.00087,0.0,0.08571]
[1779907874881,67.53,74858.86,0.0,-0.00088,0.0,0.08681]
[1779907879919,67.53,74867.05,0.0,-0.00087,0.0,0.08569]
[1779907884950,67.53,74870.0,0.0,-0.00086,0.0,0.08529]
[1779907890991,67.53,74878.57,0.0,-0.00085,0.0,0.08413]
[1779907896027,67.53,74881.1,0.0,-0.00084,0.0,0.08323]
[1779907901061,67.53,74882.5,0.0,-0.00084,0.0,0.08304]
[1779907906097,67.53,74890.11,0.0,-0.00083,0.0,0.08204]
[1779907911132,67.53,74894.66,0.0,-0.00082,0.0,0.08145]
[1779907916166,67.53,74904.33,0.0,-0.00081,0.0,0.0802]
[1779907921205,67.53,74903.25,0.0,-0.00081,0.0,0.08034]
[1779907926239,67.53,74904.54,0.0,-0.00081,0.0,0.08017]
[1779907931273,67.53,74899.21,0.0,-0.00081,0.0,0.08086]
[1779907936310,67.53,74903.74,0.0,-0.00081,0.0,0.08028]
[1779907941344,67.53,74905.23,0.0,-0.00081,0.0,0.08008]
[1779907947386,67.53,74902.91,0.0,-0.00081,0.0,0.08038]
[1779907952422,67.53,74902.78,0.0,-0.0008,0.0,0.07985]
[1779907957455,67.53,74900.41,0.0,-0.00081,0.0,0.08015]
[1779907962491,67.53,74903.27,0.0,-0.0008,0.0,0.07978]
[1779907967526,67.53,74901.6,0.0,-0.00081,0.0,0.08]
[1779907972561,67.53,74901.27,0.0,-0.00081,0.0,0.08004]
[1779907977596,67.53,74901.4,0.0,-0.00081,0.0,0.08002]
[1779907982631,67.53,74903.85,0.0,-0.0008,0.0,0.07971]
[1779907987665,67.53,74911.94,0.0,-0.00079,0.0,0.07868]
[1779907992705,67.53,74905.22,0.0,-0.0008,0.0,0.07954]
[1779907997735,67.53,74913.01,0.0,-0.00079,0.0,0.07855]
[1779908002771,67.53,74907.16,0.0,-0.0008,0.0,0.07929]
[1779908007808,67.53,74890.54,0.0,-0.00082,0.0,0.08142]
[1779908012844,67.53,74885.96,0.0,-0.00082,0.0,0.08146]
[1779908017878,67.53,74882.13,0.0,-0.00083,0.0,0.08196]
[1779908022914,67.53,74875.49,0.0,-0.00084,0.0,0.08283]
[1779908027950,67.53,74876.38,0.0,-0.00084,0.0,0.08271]
[1779908032984,67.53,74866.71,0.0,-0.00085,0.0,0.084]
[1779908038020,67.53,74864.65,0.0,-0.00085,0.0,0.08427]
[1779908043055,67.53,74869.19,0.0,-0.00085,0.0,0.08366]
[1779908048090,67.53,74866.38,0.0,-0.00085,0.0,0.08404]
[1779908053124,67.53,74867.51,0.0,-0.00085,0.0,0.08389]
[1779908058159,67.53,74871.83,0.0,-0.00084,0.0,0.08331]
[1779908063194,67.53,74868.35,0.0,-0.00085,0.0,0.08378]
[1779908068229,67.53,74870.88,0.0,-0.00084,0.0,0.08344]
[1779908073264,67.53,74869.7,0.0,-0.00084,0.0,0.08302]
[1779908078300,67.53,74860.07,0.0,-0.00085,0.0,0.08431]
[1779908083336,67.53,74861.97,0.0,-0.00085,0.0,0.08405]
[1779908088370,67.53,74862.26,0.0,-0.00085,0.0,0.08401]
[1779908093404,67.53,74855.35,0.0,-0.00086,0.0,0.08494]
[1779908098439,67.53,74856.91,0.0,-0.00086,0.0,0.08473]
[1779908103475,67.53,74862.83,0.0,-0.00085,0.0,0.08394]
[1779908108509,67.53,74864.37,0.0,-0.00085,0.0,0.08373]
[1779908114552,67.53,74864.45,0.0,-0.00085,0.0,0.08372]
[1779908119587,67.53,74863.32,0.0,-0.00085,0.0,0.08387]
[1779908124622,67.53,74864.62,0.0,-0.00085,0.0,0.0837]
[1779908129658,67.53,74863.39,0.0,-0.00085,0.0,0.08386]
[1779908134693,67.53,74869.14,0.0,-0.00084,0.0,0.08253]
[1779908139729,67.53,74874.05,0.0,-0.00083,0.0,0.08188]
[1779908144765,67.53,74872.22,0.0,-0.00083,0.0,0.08212]
[1779908149799,67.53,74871.8,0.0,-0.00083,0.0,0.08218]
[1779908154835,67.53,74882.38,0.0,-0.00082,0.0,0.0808]
[1779908159869,67.53,74887.34,0.0,-0.00081,0.0,0.08016]
[1779908164905,67.53,74892.7,0.0,-0.0008,0.0,0.07948]
[1779908171014,67.53,74891.64,0.0,-0.0008,0.0,0.07961]
[1779908176989,67.53,74890.15,0.0,-0.00081,0.0,0.0798]
[1779908182029,67.53,74882.47,0.0,-0.00082,0.0,0.08079]
[1779908187064,67.53,74880.07,0.0,-0.00082,0.0,0.0811]
[1779908192100,67.53,74884.0,0.0,-0.00081,0.0,0.08004]
[1779908197144,67.53,74886.73,0.0,-0.0008,0.0,0.07969]
[1779908203188,67.53,74883.41,0.0,-0.00081,0.0,0.08011]
[1779908209231,67.53,74881.12,0.0,-0.00081,0.0,0.08041]
[1779908214265,67.53,74880.79,0.0,-0.00081,0.0,0.08045]
[1779908220307,67.53,74878.42,0.0,-0.00082,0.0,0.08075]
[1779908225344,67.53,74878.17,0.0,-0.00082,0.0,0.08079]
[1779908230379,67.53,74878.26,0.0,-0.00082,0.0,0.08078]
[1779908235412,67.53,74872.27,0.0,-0.00083,0.0,0.08155]
[1779908241504,67.53,74874.71,0.0,-0.00082,0.0,0.08124]
[1779908247496,67.53,74875.43,0.0,-0.00082,0.0,0.08114]
[1779908252533,67.53,74874.61,0.0,-0.00082,0.0,0.08069]
[1779908257568,67.53,74864.58,0.0,-0.00083,0.0,0.08199]
[1779908263608,67.53,74865.65,0.0,-0.00083,0.0,0.08185]
[1779908268644,67.53,74871.77,0.0,-0.00082,0.0,0.08106]
[1779908273678,67.53,74873.78,0.0,-0.00082,0.0,0.0808]
[1779908278714,67.53,74875.07,0.0,-0.00082,0.0,0.08063]
[1779908283749,67.53,74876.03,0.0,-0.00081,0.0,0.0805]
[1779908288783,67.53,74879.26,0.0,-0.00081,0.0,0.08009]
[1779908293819,67.53,74884.41,0.0,-0.0008,0.0,0.07943]
[1779908298855,67.53,74896.22,0.0,-0.00079,0.0,0.07794]
[1779908303889,67.53,74895.45,0.0,-0.00079,0.0,0.07803]
[1779908308924,67.53,74893.44,0.0,-0.00079,0.0,0.07829]
[1779908313958,67.53,74891.07,0.0,-0.00079,0.0,0.07804]
[1779908318995,67.53,74888.71,0.0,-0.00079,0.0,0.07834]
[1779908324030,67.53,74885.14,0.0,-0.0008,0.0,0.07879]
[1779908329064,67.53,74884.68,0.0,-0.0008,0.0,0.07884]
[1779908334099,67.53,74885.6,0.0,-0.0008,0.0,0.07873]
[1779908339137,67.53,74881.33,0.0,-0.0008,0.0,0.07927]
[1779908344174,67.53,74880.51,0.0,-0.0008,0.0,0.07937]
[1779908349208,67.53,74879.07,0.0,-0.0008,0.0,0.07956]
[1779908354242,67.53,74877.59,0.0,-0.00081,0.0,0.07975]
[1779908359277,67.53,74876.98,0.0,-0.00081,0.0,0.07983]
[1779908364316,67.53,74878.01,0.0,-0.00081,0.0,0.07969]
[1779908369348,67.53,74880.35,0.0,-0.0008,0.0,0.0794]
[1779908374382,67.53,74881.66,0.0,-0.0008,0.0,0.07868]
[1779908379418,67.53,74880.6,0.0,-0.0008,0.0,0.07881]
[1779908384452,67.53,74880.57,0.0,-0.0008,0.0,0.07882]
[1779908389487,67.53,74881.11,0.0,-0.0008,0.0,0.07875]
[1779908394523,67.53,74893.37,0.0,-0.00078,0.0,0.07721]
[1779908399558,67.53,74901.73,0.0,-0.00077,0.0,0.07618]
[1779908404595,67.53,74903.95,0.0,-0.00076,0.0,0.0759]
[1779908409632,67.53,74894.31,0.0,-0.00078,0.0,0.07709]
[1779908414667,67.53,74903.57,0.0,-0.00077,0.0,0.07595]
[1779908419701,67.53,74916.68,0.0,-0.00075,0.0,0.07436]
[1779908424736,67.53,74916.44,0.0,-0.00075,0.0,0.07439]
[1779908429772,67.53,74916.83,0.0,-0.00075,0.0,0.07434]
[1779908434806,67.53,74915.23,0.0,-0.00074,0.0,0.07401]
[1779908439844,67.53,74900.33,0.0,-0.00076,0.0,0.07581]
[1779908444878,67.53,74897.71,0.0,-0.00077,0.0,0.07613]
[1779908449913,67.53,74896.35,0.0,-0.00077,0.0,0.0763]
[1779908454949,67.53,74892.01,0.0,-0.00078,0.0,0.07684]
[1779908459984,67.53,74888.59,0.0,-0.00078,0.0,0.07726]
[1779908465023,67.53,74889.28,0.0,-0.00078,0.0,0.07718]
[1779908470059,67.53,74887.59,0.0,-0.00078,0.0,0.07739]
[1779908475092,67.53,74877.22,0.0,-0.0008,0.0,0.07869]
[1779908480126,67.53,74871.9,0.0,-0.0008,0.0,0.07937]
[1779908485162,67.53,74884.01,0.0,-0.00079,0.0,0.07783]
[1779908490205,67.53,74895.22,0.0,-0.00077,0.0,0.07644]
[1779908493314,67.53,74908.47,0.0,-0.00075,0.0,0.0743]
[1779908499261,67.53,74908.07,0.0,-0.00075,0.0,0.07434]
[1779908504297,67.53,74911.79,0.0,-0.00074,0.0,0.0739]
[1779908509332,67.53,74914.08,0.0,-0.00074,0.0,0.07362]
[1779908514367,67.53,74917.09,0.0,-0.00074,0.0,0.07327]
[1779908519403,67.53,74914.81,0.0,-0.00074,0.0,0.07354]
[1779908524437,67.53,74917.35,0.0,-0.00074,0.0,0.07324]
[1779908529472,67.53,74920.63,0.0,-0.00073,0.0,0.07285]
[1779908534507,67.53,74916.18,0.0,-0.00074,0.0,0.07337]
[1779908539542,67.53,74916.34,0.0,-0.00074,0.0,0.07336]
[1779908544578,67.53,74918.55,0.0,-0.00073,0.0,0.07309]
[1779908549612,67.53,74915.58,0.0,-0.00074,0.0,0.07345]
[1779908554648,67.53,74919.5,0.0,-0.00073,0.0,0.07246]
[1779908559682,67.53,74922.09,0.0,-0.00073,0.0,0.07216]
[1779908564719,67.53,74919.02,0.0,-0.00073,0.0,0.07252]
[1779908570759,67.53,74918.87,0.0,-0.00073,0.0,0.07254]
[1779908575794,67.53,74919.35,0.0,-0.00073,0.0,0.07248]
[1779908580830,67.53,74923.3,0.0,-0.00072,0.0,0.07202]
[1779908585864,67.53,74930.1,0.0,-0.00071,0.0,0.07123]
[1779908590900,67.53,74918.32,0.0,-0.00073,0.0,0.0726]
[1779908595935,67.53,74931.74,0.0,-0.00071,0.0,0.07104]
[1779908601982,67.53,74932.2,0.0,-0.00071,0.0,0.07098]
[1779908607014,67.53,74933.99,0.0,-0.00071,0.0,0.07078]
[1779908612049,67.53,74929.99,0.0,-0.00071,0.0,0.07073]
[1779908617084,67.53,74930.15,0.0,-0.00071,0.0,0.07071]
[1779908622119,67.53,74929.52,0.0,-0.00071,0.0,0.07079]
[1779908628161,67.53,74921.33,0.0,-0.00072,0.0,0.07174]
[1779908633195,67.53,74907.79,0.0,-0.00074,0.0,0.07333]
[1779908638231,67.53,74906.79,0.0,-0.00074,0.0,0.07345]
[1779908643266,67.53,74912.46,0.0,-0.00073,0.0,0.07278]
[1779908648300,67.53,74908.98,0.0,-0.00074,0.0,0.07319]
[1779908653335,67.53,74909.26,0.0,-0.00074,0.0,0.07316]
[1779908658370,67.53,74909.26,0.0,-0.00074,0.0,0.07316]
[1779908663406,67.53,74907.37,0.0,-0.00074,0.0,0.07338]
[1779908668440,67.53,74908.91,0.0,-0.00074,0.0,0.0732]
[1779908672469,67.53,74922.49,0.0,-0.00071,0.0,0.07109]
[1779908677509,67.53,74922.57,0.0,-0.00071,0.0,0.07108]
[1779908682558,67.53,74924.22,0.0,-0.00071,0.0,0.07089]
[1779908687594,67.53,74930.78,0.0,-0.0007,0.0,0.07014]
[1779908694715,67.53,74931.86,0.0,-0.0007,0.0,0.07002]
[1779908700684,67.53,74928.38,0.0,-0.00071,0.0,0.07041]
[1779908705718,67.53,74928.29,0.0,-0.00071,0.0,0.07042]
[1779908710752,67.53,74918.37,0.0,-0.00072,0.0,0.07157]
[1779908715787,67.53,74919.75,0.0,-0.00072,0.0,0.07141]
[1779908720829,67.53,74919.49,0.0,-0.00072,0.0,0.07144]
[1779908725864,67.53,74917.75,0.0,-0.00072,0.0,0.07164]
[1779908730900,67.53,74917.83,0.0,-0.00072,0.0,0.07163]
[1779908735932,67.53,74917.91,0.0,-0.00072,0.0,0.07111]
[1779908740971,67.53,74921.29,0.0,-0.00071,0.0,0.07072]
[1779908747012,67.53,74929.31,0.0,-0.0007,0.0,0.0698]
[1779908752050,67.53,74932.54,0.0,-0.0007,0.0,0.06944]
[1779908757083,67.53,74933.59,0.0,-0.0007,0.0,0.06932]
[1779908762117,67.53,74928.57,0.0,-0.0007,0.0,0.06989]
[1779908767152,67.53,74922.38,0.0,-0.00071,0.0,0.0706]
[1779908772186,67.53,74923.74,0.0,-0.00071,0.0,0.07044]
[1779908777222,67.53,74925.09,0.0,-0.00071,0.0,0.07029]
[1779908782257,67.53,74926.87,0.0,-0.0007,0.0,0.07008]
[1779908787292,67.53,74927.2,0.0,-0.0007,0.0,0.07004]
[1779908792327,67.53,74926.54,0.0,-0.0007,0.0,0.06962]
[1779908798369,67.53,74925.4,0.0,-0.0007,0.0,0.06975]
[1779908803403,67.53,74925.5,0.0,-0.0007,0.0,0.06974]
[1779908809445,67.53,74924.6,0.0,-0.0007,0.0,0.06984]
[1779908814480,67.53,74923.5,0.0,-0.0007,0.0,0.06996]
[1779908819518,67.53,74908.91,0.0,-0.00072,0.0,0.07165]
[1779908824551,67.53,74894.74,0.0,-0.00074,0.0,0.07332]
[1779908829586,67.53,74886.31,0.0,-0.00075,0.0,0.07433]
[1779908834623,67.53,74879.14,0.0,-0.00076,0.0,0.0752]
[1779908839658,67.53,74874.37,0.0,-0.00077,0.0,0.07579]
[1779908844694,67.53,74873.29,0.0,-0.00077,0.0,0.07592]
[1779908849729,67.53,74878.18,0.0,-0.00076,0.0,0.07532]
[1779908854766,67.53,74876.75,0.0,-0.00076,0.0,0.07496]
[1779908859801,67.53,74884.96,0.0,-0.00075,0.0,0.07397]
[1779908864836,67.53,74884.09,0.0,-0.00075,0.0,0.07407]
[1779908870888,67.53,74876.47,0.0,-0.00076,0.0,0.07499]
[1779908876008,67.53,74872.34,0.0,-0.00076,0.0,0.0755]
[1779908881967,67.53,74871.56,0.0,-0.00077,0.0,0.07559]
[1779908887001,67.53,74882.19,0.0,-0.00075,0.0,0.0743]
[1779908889017,67.53,74863.18,0.0,-0.00078,0.0,0.07663]
[1779908894052,67.53,74859.69,0.0,-0.00078,0.0,0.07706]
[1779908899088,67.53,74870.07,0.0,-0.00077,0.0,0.07578]
[1779908904126,67.53,74862.99,0.0,-0.00078,0.0,0.07665]
[1779908909159,67.53,74861.29,0.0,-0.00078,0.0,0.07686]
[1779908915203,67.53,74864.74,0.0,-0.00077,0.0,0.07589]
[1779908920237,67.53,74862.61,0.0,-0.00077,0.0,0.07616]
[1779908925272,67.53,74864.17,0.0,-0.00077,0.0,0.07596]
[1779908930307,67.53,74861.86,0.0,-0.00077,0.0,0.07625]
[1779908935344,67.53,74856.34,0.0,-0.00078,0.0,0.07693]
[1779908941385,67.53,74856.78,0.0,-0.00078,0.0,0.07688]
[1779908946493,67.53,74856.97,0.0,-0.00078,0.0,0.07686]
[1779908952462,67.53,74859.93,0.0,-0.00078,0.0,0.07649]
[1779908957497,67.53,74859.94,0.0,-0.00078,0.0,0.07649]
[1779908962532,67.53,74860.44,0.0,-0.00078,0.0,0.07642]
[1779908968575,67.53,74859.76,0.0,-0.00078,0.0,0.07651]
[1779908973610,67.53,74862.43,0.0,-0.00077,0.0,0.07564]
[1779908978646,67.53,74876.74,0.0,-0.00075,0.0,0.0739]
[1779908984688,67.53,74881.34,0.0,-0.00074,0.0,0.07335]
[1779908989723,67.53,74880.62,0.0,-0.00074,0.0,0.07343]
[1779908994759,67.53,74887.38,0.0,-0.00073,0.0,0.07263]
[1779908999793,67.53,74893.74,0.0,-0.00073,0.0,0.07188]
[1779909006913,67.53,74890.55,0.0,-0.00073,0.0,0.07226]
[1779909012885,67.53,74890.31,0.0,-0.00073,0.0,0.07228]
[1779909017922,67.53,74889.54,0.0,-0.00073,0.0,0.07237]
[1779909019937,67.53,74865.88,0.0,-0.00076,0.0,0.07522]
[1779909024971,67.53,74865.0,0.0,-0.00076,0.0,0.07532]
[1779909030011,67.53,74862.37,0.0,-0.00077,0.0,0.07565]
[1779909035040,67.53,74864.54,0.0,-0.00076,0.0,0.07484]
[1779909040076,67.53,74868.14,0.0,-0.00075,0.0,0.07441]
[1779909045112,67.53,74868.41,0.0,-0.00075,0.0,0.07438]
[1779909050147,67.53,74856.09,0.0,-0.00077,0.0,0.07588]
[1779909055189,67.53,74855.72,0.0,-0.00077,0.0,0.07593]
[1779909060217,67.53,74855.69,0.0,-0.00077,0.0,0.07593]
[1779909065261,67.53,74862.95,0.0,-0.00076,0.0,0.07504]
[1779909070288,67.53,74860.85,0.0,-0.00076,0.0,0.0753]
[1779909075321,67.53,74861.23,0.0,-0.00076,0.0,0.07525]
[1779909081364,67.53,74860.77,0.0,-0.00076,0.0,0.07531]
[1779909086398,67.53,74857.14,0.0,-0.00077,0.0,0.07575]
[1779909091436,67.53,74852.19,0.0,-0.00077,0.0,0.07582]
[1779909096470,67.53,74853.44,0.0,-0.00077,0.0,0.07567]
[1779909101505,67.53,74854.02,0.0,-0.00077,0.0,0.0756]
[1779909106539,67.53,74857.89,0.0,-0.00076,0.0,0.07512]
[1779909111575,67.53,74860.28,0.0,-0.00076,0.0,0.07483]
[1779909116612,67.53,74856.23,0.0,-0.00077,0.0,0.07532]
[1779909121646,67.53,74855.32,0.0,-0.00077,0.0,0.07544]
[1779909126695,67.53,74854.76,0.0,-0.00077,0.0,0.0755]
[1779909131716,67.53,74856.85,0.0,-0.00076,0.0,0.07525]
[1779909136751,67.53,74857.05,0.0,-0.00076,0.0,0.07522]
[1779909141786,67.53,74857.44,0.0,-0.00076,0.0,0.07518]
[1779909146821,67.53,74855.48,0.0,-0.00077,0.0,0.07542]
[1779909151856,67.53,74850.27,0.0,-0.00077,0.0,0.07552]
[1779909156892,67.53,74853.09,0.0,-0.00076,0.0,0.07517]
[1779909161926,67.53,74855.84,0.0,-0.00076,0.0,0.07484]
[1779909166961,67.53,74856.72,0.0,-0.00076,0.0,0.07473]
[1779909171998,67.53,74869.41,0.0,-0.00074,0.0,0.0732]
[1779909177033,67.53,74875.56,0.0,-0.00073,0.0,0.07247]
[1779909182068,67.53,74891.17,0.0,-0.00071,0.0,0.07064]
[1779909188189,67.53,74891.27,0.0,-0.00071,0.0,0.07063]
[1779909194152,67.53,74917.21,0.0,-0.00068,0.0,0.06769]
[1779909199193,67.53,74928.85,0.0,-0.00067,0.0,0.0664]
[1779909206237,67.53,74930.7,0.0,-0.00066,0.0,0.0662]
[1779909211273,67.53,74942.21,0.0,-0.00065,0.0,0.06448]
[1779909216309,67.53,74942.61,0.0,-0.00065,0.0,0.06444]
[1779909221344,67.53,74940.69,0.0,-0.00065,0.0,0.06464]
[1779909226378,67.53,74933.72,0.0,-0.00066,0.0,0.06539]
[1779909231415,67.53,74931.71,0.0,-0.00066,0.0,0.06561]
[1779909237456,67.53,74930.31,0.0,-0.00066,0.0,0.06576]
[1779909242491,67.53,74928.48,0.0,-0.00066,0.0,0.06596]
[1779909247536,67.53,74921.66,0.0,-0.00067,0.0,0.0667]
[1779909252574,67.53,74913.9,0.0,-0.00068,0.0,0.06756]
[1779909257607,67.53,74915.45,0.0,-0.00068,0.0,0.06739]
[1779909262643,67.53,74917.83,0.0,-0.00068,0.0,0.06713]
[1779909267679,67.53,74919.25,0.0,-0.00067,0.0,0.06697]
[1779909272712,67.53,74927.51,0.0,-0.00066,0.0,0.06558]
[1779909278831,67.53,74928.66,0.0,-0.00066,0.0,0.06546]
[1779909288902,67.53,74924.5,0.0,-0.00066,0.0,0.06591]
[1779909294867,67.53,74920.28,0.0,-0.00067,0.0,0.06637]
[1779909299903,67.53,74920.4,0.0,-0.00067,0.0,0.06635]
[1779909304938,67.53,74899.35,0.0,-0.00069,0.0,0.06869]
[1779909309972,67.53,74899.95,0.0,-0.00069,0.0,0.06863]
[1779909315012,67.53,74898.78,0.0,-0.00069,0.0,0.06876]
[1779909320050,67.53,74911.0,0.0,-0.00068,0.0,0.06739]
[1779909325086,67.53,74922.27,0.0,-0.00067,0.0,0.06615]
[1779909330122,67.53,74934.37,0.0,-0.00065,0.0,0.06484]
[1779909335233,67.53,74935.15,0.0,-0.00065,0.0,0.06428]
[1779909341201,67.53,74934.34,0.0,-0.00065,0.0,0.06437]
[1779909346237,67.53,74927.28,0.0,-0.00065,0.0,0.06513]
[1779909351270,67.53,74919.8,0.0,-0.00066,0.0,0.06593]
[1779909356305,67.53,74921.7,0.0,-0.00066,0.0,0.06573]
[1779909361341,67.53,74932.02,0.0,-0.00065,0.0,0.06462]
[1779909366376,67.53,74929.12,0.0,-0.00065,0.0,0.06493]
[1779909371410,67.53,74928.68,0.0,-0.00065,0.0,0.06497]
[1779909376536,67.53,74921.18,0.0,-0.00066,0.0,0.06578]
[1779909382488,67.53,74918.8,0.0,-0.00066,0.0,0.06604]
[1779909387523,67.53,74920.03,0.0,-0.00066,0.0,0.06591]
[1779909392557,67.53,74920.79,0.0,-0.00066,0.0,0.06534]
[1779909397593,67.53,74921.28,0.0,-0.00066,0.0,0.06529]
[1779909402628,67.53,74926.64,0.0,-0.00065,0.0,0.06472]
[1779909407665,67.53,74926.29,0.0,-0.00065,0.0,0.06475]
[1779909412700,67.53,74923.4,0.0,-0.00065,0.0,0.06506]
[1779909417733,67.53,74925.47,0.0,-0.00065,0.0,0.06484]
[1779909422768,67.53,74926.33,0.0,-0.00065,0.0,0.06475]
[1779909427902,67.53,74925.37,0.0,-0.00065,0.0,0.06485]
[1779909433847,67.53,74925.7,0.0,-0.00065,0.0,0.06482]
[1779909438881,67.53,74923.99,0.0,-0.00065,0.0,0.065]
[1779909443915,67.53,74925.61,0.0,-0.00065,0.0,0.06483]
[1779909448951,67.53,74921.03,0.0,-0.00066,0.0,0.06532]
[1779909453985,67.53,74918.94,0.0,-0.00065,0.0,0.06506]
[1779909459021,67.53,74914.12,0.0,-0.00066,0.0,0.06558]
[1779909465063,67.53,74914.37,0.0,-0.00066,0.0,0.06556]
[1779909470098,67.53,74911.11,0.0,-0.00066,0.0,0.06591]
[1779909475132,67.53,74911.31,0.0,-0.00066,0.0,0.06589]
[1779909480168,67.53,74913.88,0.0,-0.00066,0.0,0.06561]
[1779909485203,67.53,74916.05,0.0,-0.00066,0.0,0.06538]
[1779909490238,67.53,74918.85,0.0,-0.00066,0.0,0.06507]
[1779909495274,67.53,74917.66,0.0,-0.00066,0.0,0.0652]
[1779909500308,67.53,74916.97,0.0,-0.00066,0.0,0.06528]
[1779909505344,67.53,74922.29,0.0,-0.00065,0.0,0.0647]
[1779909510380,67.53,74922.84,0.0,-0.00065,0.0,0.06464]
[1779909517541,67.53,74926.99,0.0,-0.00064,0.0,0.06373]
[1779909527495,67.53,74926.99,0.0,-0.00064,0.0,0.06373]
[1779909535556,67.53,74925.91,0.0,-0.00064,0.0,0.06384]
[1779909538576,67.53,74906.11,0.0,-0.00067,0.0,0.06597]
[1779909543610,67.53,74907.12,0.0,-0.00066,0.0,0.06586]
[1779909548647,67.53,74905.55,0.0,-0.00067,0.0,0.06603]
[1779909553680,67.53,74899.67,0.0,-0.00067,0.0,0.06668]
[1779909558715,67.53,74897.88,0.0,-0.00068,0.0,0.06687]
[1779909563750,67.53,74896.26,0.0,-0.00068,0.0,0.06705]
[1779909569909,67.53,74897.01,0.0,-0.00068,0.0,0.06697]
[1779909575835,67.53,74896.06,0.0,-0.00067,0.0,0.06658]
[1779909580870,67.53,74887.05,0.0,-0.00068,0.0,0.06758]
[1779909586021,67.53,74883.81,0.0,-0.00069,0.0,0.06795]
[1779909591947,67.53,74882.88,0.0,-0.00069,0.0,0.06805]
[1779909596985,67.53,74879.3,0.0,-0.00069,0.0,0.06845]
[1779909602022,67.53,74879.49,0.0,-0.00069,0.0,0.06843]
[1779909607061,67.53,74886.0,0.0,-0.00069,0.0,0.0677]
[1779909612097,67.53,74887.34,0.0,-0.00068,0.0,0.06755]
[1779909617131,67.53,74889.8,0.0,-0.00068,0.0,0.06728]
[1779909624290,67.53,74885.67,0.0,-0.00069,0.0,0.06774]
[1779909630223,67.53,74886.15,0.0,-0.00068,0.0,0.06768]
[1779909635261,67.53,74884.85,0.0,-0.00068,0.0,0.06733]
[1779909641409,67.53,74882.43,0.0,-0.00068,0.0,0.0676]
[1779909647342,67.53,74875.64,0.0,-0.00069,0.0,0.06836]
[1779909653495,67.53,74876.49,0.0,-0.00069,0.0,0.06827]
[1779909659435,67.53,74878.78,0.0,-0.00069,0.0,0.06801]
[1779909664469,67.53,74882.45,0.0,-0.00068,0.0,0.0676]
[1779909669505,67.53,74881.45,0.0,-0.00069,0.0,0.06771]
[1779909674540,67.53,74880.15,0.0,-0.00069,0.0,0.06786]
[1779909679576,67.53,74879.17,0.0,-0.00069,0.0,0.06797]
[1779909685617,67.53,74871.45,0.0,-0.0007,0.0,0.06884]
[1779909690752,67.53,74874.45,0.0,-0.00069,0.0,0.0685]
[1779909697703,67.53,74875.05,0.0,-0.00069,0.0,0.06793]
[1779909702748,67.53,74863.55,0.0,-0.0007,0.0,0.06923]
[1779909707777,67.53,74852.54,0.0,-0.00072,0.0,0.0705]
[1779909712811,67.53,74855.6,0.0,-0.00071,0.0,0.07015]
[1779909717847,67.53,74862.28,0.0,-0.0007,0.0,0.06938]
[1779909722881,67.53,74871.61,0.0,-0.00069,0.0,0.06832]
[1779909727916,67.53,74878.73,0.0,-0.00068,0.0,0.06752]
[1779909732951,67.53,74877.17,0.0,-0.00069,0.0,0.06769]
[1779909738995,67.53,74871.58,0.0,-0.00069,0.0,0.06832]
[1779909744030,67.53,74875.27,0.0,-0.00069,0.0,0.06791]
[1779909749065,67.53,74871.15,0.0,-0.00069,0.0,0.06837]
[1779909754103,67.53,74875.76,0.0,-0.00068,0.0,0.06735]
[1779909759138,67.53,74875.68,0.0,-0.00068,0.0,0.06736]
[1779909764171,67.53,74877.97,0.0,-0.00068,0.0,0.06711]
[1779909769206,67.53,74875.63,0.0,-0.00068,0.0,0.06737]
[1779909774242,67.53,74894.16,0.0,-0.00066,0.0,0.06533]
[1779909780285,67.53,74895.75,0.0,-0.00066,0.0,0.06516]
[1779909785318,67.53,74899.84,0.0,-0.00065,0.0,0.06472]
[1779909790354,67.53,74905.67,0.0,-0.00065,0.0,0.06409]
[1779909795390,67.53,74908.14,0.0,-0.00064,0.0,0.06383]
[1779909800426,67.53,74908.82,0.0,-0.00064,0.0,0.06376]
[1779909805461,67.53,74909.4,0.0,-0.00064,0.0,0.0637]
[1779909809495,67.53,74930.6,0.0,-0.00062,0.0,0.06148]
[1779909814536,67.53,74932.59,0.0,-0.00061,0.0,0.06082]
[1779909819575,67.53,74933.24,0.0,-0.00061,0.0,0.06076]
[1779909825617,67.53,74935.92,0.0,-0.00061,0.0,0.06048]
[1779909830653,67.53,74934.9,0.0,-0.00061,0.0,0.06059]
[1779909833673,67.53,74915.31,0.0,-0.00063,0.0,0.0626]
[1779909838708,67.53,74917.37,0.0,-0.00063,0.0,0.06239]
[1779909843743,67.53,74920.55,0.0,-0.00062,0.0,0.06206]
[1779909848778,67.53,74920.79,0.0,-0.00062,0.0,0.06203]
[1779909853816,67.53,74922.82,0.0,-0.00062,0.0,0.06182]
[1779909858853,67.53,74931.74,0.0,-0.00061,0.0,0.06091]
[1779909859858,67.53,74953.59,0.0,-0.00059,0.0,0.05872]
[1779909864893,67.53,74940.52,0.0,-0.0006,0.0,0.06002]
[1779909869929,67.53,74942.78,0.0,-0.0006,0.0,0.05979]
[1779909874964,67.53,74940.58,0.0,-0.0006,0.0,0.05956]
[1779909879999,67.53,74939.42,0.0,-0.0006,0.0,0.05968]
[1779909885039,67.53,74939.79,0.0,-0.0006,0.0,0.05964]
[1779909890070,67.53,74945.23,0.0,-0.00059,0.0,0.0591]
[1779909895104,67.53,74953.08,0.0,-0.00058,0.0,0.05833]
[1779909900138,67.53,74955.34,0.0,-0.00058,0.0,0.05811]
[1779909905175,67.53,74940.68,0.0,-0.0006,0.0,0.05955]
[1779909910212,67.53,74933.24,0.0,-0.00061,0.0,0.0603]
[1779909915247,67.53,74933.75,0.0,-0.00061,0.0,0.06025]
[1779909920284,67.53,74936.51,0.0,-0.0006,0.0,0.05997]
[1779909925318,67.53,74927.91,0.0,-0.00061,0.0,0.06084]
[1779909931363,67.53,74927.14,0.0,-0.00061,0.0,0.06046]
[1779909936395,67.53,74917.56,0.0,-0.00062,0.0,0.06144]
[1779909941431,67.53,74915.57,0.0,-0.00062,0.0,0.06164]
[1779909946466,67.53,74914.9,0.0,-0.00062,0.0,0.06171]
[1779909951500,67.53,74920.71,0.0,-0.00062,0.0,0.06112]
[1779909956535,67.53,74930.97,0.0,-0.0006,0.0,0.06007]
[1779909961669,67.53,74926.12,0.0,-0.00061,0.0,0.06056]
[1779909967613,67.53,74928.0,0.0,-0.00061,0.0,0.06037]
[1779909972647,67.53,74926.05,0.0,-0.00061,0.0,0.06057]
[1779909977682,67.53,74926.3,0.0,-0.00061,0.0,0.06055]
[1779909982718,67.53,74931.96,0.0,-0.0006,0.0,0.05998]
[1779909987753,67.53,74930.98,0.0,-0.0006,0.0,0.06007]
[1779909992789,67.53,74929.68,0.0,-0.0006,0.0,0.05975]
[1779909997836,67.53,74928.63,0.0,-0.0006,0.0,0.05986]
[1779910002861,67.53,74918.88,0.0,-0.00061,0.0,0.06084]
[1779910007897,67.53,74919.59,0.0,-0.00061,0.0,0.06077]
[1779910012930,67.53,74918.81,0.0,-0.00061,0.0,0.06085]
[1779910017965,67.53,74925.48,0.0,-0.00061,0.0,0.06017]
[1779910023001,67.53,74928.49,0.0,-0.0006,0.0,0.05987]
[1779910028036,67.53,74928.15,0.0,-0.0006,0.0,0.0599]
[1779910033072,67.53,74927.7,0.0,-0.0006,0.0,0.05995]
[1779910038105,67.53,74919.45,0.0,-0.00061,0.0,0.06078]
[1779910043140,67.53,74912.52,0.0,-0.00062,0.0,0.06149]
[1779910051198,67.53,74908.39,0.0,-0.00062,0.0,0.06146]
[1779910056231,67.53,74910.33,0.0,-0.00062,0.0,0.06126]
[1779910061266,67.53,74912.27,0.0,-0.00062,0.0,0.06106]
[1779910066301,67.53,74915.83,0.0,-0.00061,0.0,0.06069]
[1779910071337,67.53,74916.8,0.0,-0.00061,0.0,0.0606]
[1779910076371,67.53,74917.74,0.0,-0.00061,0.0,0.0605]
[1779910081407,67.53,74924.37,0.0,-0.0006,0.0,0.05983]
[1779910086441,67.53,74933.24,0.0,-0.00059,0.0,0.05895]
[1779910091478,67.53,74934.57,0.0,-0.00059,0.0,0.05881]
[1779910097520,67.53,74933.27,0.0,-0.00059,0.0,0.05894]
[1779910102555,67.53,74929.62,0.0,-0.0006,0.0,0.05931]
[1779910107589,67.53,74927.48,0.0,-0.0006,0.0,0.05952]
[1779910112624,67.53,74923.43,0.0,-0.0006,0.0,0.05947]
[1779910117659,67.53,74921.87,0.0,-0.0006,0.0,0.05963]
[1779910122694,67.53,74922.27,0.0,-0.0006,0.0,0.05959]
[1779910127731,67.53,74923.2,0.0,-0.0006,0.0,0.0595]
[1779910132767,67.53,74922.64,0.0,-0.0006,0.0,0.05955]
[1779910137801,67.53,74921.77,0.0,-0.0006,0.0,0.05964]
[1779910142838,67.53,74915.19,0.0,-0.00061,0.0,0.0603]
[1779910147873,67.53,74904.51,0.0,-0.00062,0.0,0.06139]
[1779910152907,67.53,74905.62,0.0,-0.00062,0.0,0.06128]
[1779910157947,67.53,74908.11,0.0,-0.00062,0.0,0.06102]
[1779910162982,67.53,74908.62,0.0,-0.00062,0.0,0.06097]
[1779910168019,67.53,74910.08,0.0,-0.00061,0.0,0.06082]
[1779910173053,67.53,74911.32,0.0,-0.00061,0.0,0.06024]
[1779910179095,67.53,74912.98,0.0,-0.00061,0.0,0.06007]
[1779910184233,67.53,74914.37,0.0,-0.0006,0.0,0.05993]
[1779910190189,67.53,74917.2,0.0,-0.0006,0.0,0.05964]
[1779910195227,67.53,74917.18,0.0,-0.0006,0.0,0.05965]
[1779910200259,67.53,74917.45,0.0,-0.0006,0.0,0.05962]
[1779910205294,67.53,74916.41,0.0,-0.0006,0.0,0.05972]
[1779910210331,67.53,74914.69,0.0,-0.0006,0.0,0.0599]
[1779910215365,67.53,74911.23,0.0,-0.00061,0.0,0.06024]
[1779910220403,67.53,74902.11,0.0,-0.00062,0.0,0.06117]
[1779910225440,67.53,74890.25,0.0,-0.00063,0.0,0.0624]
[1779910230477,67.53,74908.92,0.0,-0.00061,0.0,0.06048]
[1779910235512,67.53,74917.63,0.0,-0.0006,0.0,0.05915]
[1779910240547,67.53,74929.88,0.0,-0.00058,0.0,0.05794]
[1779910247596,67.53,74927.42,0.0,-0.00059,0.0,0.05818]
[1779910254729,67.53,74927.23,0.0,-0.00059,0.0,0.0582]
[1779910260689,67.53,74917.65,0.0,-0.0006,0.0,0.05915]
[1779910265721,67.53,74922.03,0.0,-0.00059,0.0,0.05871]
[1779910270767,67.53,74918.19,0.0,-0.0006,0.0,0.05909]
[1779910275795,67.53,74907.14,0.0,-0.00061,0.0,0.0602]
[1779910280833,67.53,74912.92,0.0,-0.0006,0.0,0.05962]
[1779910285864,67.53,74915.53,0.0,-0.0006,0.0,0.05936]
[1779910290899,67.53,74913.67,0.0,-0.0006,0.0,0.05954]
[1779910296942,67.53,74914.48,0.0,-0.0006,0.0,0.05901]
[1779910301976,67.53,74935.39,0.0,-0.00057,0.0,0.05696]
[1779910307011,67.53,74942.68,0.0,-0.00057,0.0,0.05627]
[1779910312052,67.53,74942.88,0.0,-0.00056,0.0,0.05625]
[1779910317087,67.53,74939.42,0.0,-0.00057,0.0,0.05658]
[1779910322133,67.53,74940.65,0.0,-0.00057,0.0,0.05646]
[1779910327170,67.53,74942.45,0.0,-0.00057,0.0,0.05629]
[1779910332206,67.53,74935.4,0.0,-0.00057,0.0,0.05696]
[1779910337241,67.53,74928.58,0.0,-0.00058,0.0,0.05762]
[1779910342276,67.53,74933.04,0.0,-0.00058,0.0,0.05719]
[1779910347311,67.53,74934.22,0.0,-0.00057,0.0,0.05708]
[1779910353353,67.53,74934.54,0.0,-0.00057,0.0,0.05661]
[1779910358389,67.53,74933.24,0.0,-0.00057,0.0,0.05673]
[1779910363424,67.53,74932.56,0.0,-0.00057,0.0,0.0568]
[1779910368477,67.53,74943.16,0.0,-0.00056,0.0,0.05579]
[1779910369474,67.53,74962.8,0.0,-0.00054,0.0,0.05396]
[1779910374511,67.53,74978.16,0.0,-0.00053,0.0,0.05257]
[1779910379550,67.53,74967.78,0.0,-0.00054,0.0,0.05351]
[1779910384581,67.53,74971.24,0.0,-0.00053,0.0,0.05319]
[1779910389617,67.53,74963.91,0.0,-0.00054,0.0,0.05386]
[1779910394666,67.53,74966.47,0.0,-0.00054,0.0,0.05362]
[1779910399688,67.53,74961.45,0.0,-0.00054,0.0,0.05408]
[1779910404723,67.53,74960.99,0.0,-0.00054,0.0,0.05413]
[1779910409758,67.53,74961.59,0.0,-0.00054,0.0,0.05407]
[1779910414792,67.53,74951.17,0.0,-0.00055,0.0,0.05461]
[1779910419828,67.53,74945.32,0.0,-0.00055,0.0,0.05516]
[1779910425869,67.53,74931.62,0.0,-0.00057,0.0,0.05645]
[1779910430907,67.53,74932.75,0.0,-0.00057,0.0,0.05635]
[1779910436008,67.53,74931.6,0.0,-0.00057,0.0,0.05646]
[1779910441983,67.53,74929.94,0.0,-0.00057,0.0,0.05661]
[1779910447017,67.53,74928.2,0.0,-0.00057,0.0,0.05678]
[1779910453063,67.53,74929.27,0.0,-0.00057,0.0,0.05668]
[1779910458095,67.53,74918.99,0.0,-0.00058,0.0,0.05767]
[1779910463130,67.53,74920.78,0.0,-0.00058,0.0,0.0575]
[1779910468166,67.53,74921.79,0.0,-0.00058,0.0,0.0574]
[1779910473201,67.53,74911.82,0.0,-0.00058,0.0,0.05793]
[1779910478236,67.53,74912.29,0.0,-0.00058,0.0,0.05788]
[1779910483272,67.53,74906.69,0.0,-0.00059,0.0,0.05843]
[1779910488305,67.53,74902.54,0.0,-0.00059,0.0,0.05885]
[1779910493341,67.53,74911.03,0.0,-0.00059,0.0,0.05801]
[1779910498378,67.53,74911.18,0.0,-0.00059,0.0,0.05799]
[1779910503426,67.53,74911.47,0.0,-0.00059,0.0,0.05796]
[1779910507454,67.53,74888.66,0.0,-0.00061,0.0,0.06024]
[1779910512490,67.53,74883.06,0.0,-0.00062,0.0,0.06081]
[1779910517524,67.53,74892.26,0.0,-0.00061,0.0,0.05988]
[1779910522560,67.53,74894.39,0.0,-0.0006,0.0,0.05966]
[1779910527597,67.53,74896.7,0.0,-0.0006,0.0,0.05943]
[1779910532633,67.53,74896.83,0.0,-0.0006,0.0,0.05896]
[1779910538675,67.53,74897.69,0.0,-0.0006,0.0,0.05888]
[1779910543710,67.53,74901.43,0.0,-0.00059,0.0,0.05851]
[1779910548744,67.53,74901.61,0.0,-0.00059,0.0,0.05849]
[1779910553779,67.53,74898.79,0.0,-0.00059,0.0,0.05877]
[1779910558814,67.53,74900.02,0.0,-0.00059,0.0,0.05864]
[1779910563863,67.53,74914.68,0.0,-0.00058,0.0,0.05721]
[1779910564891,67.53,74894.42,0.0,-0.0006,0.0,0.0592]
[1779910570899,67.53,74889.88,0.0,-0.0006,0.0,0.05966]
[1779910575935,67.53,74888.31,0.0,-0.00061,0.0,0.05982]
[1779910580971,67.53,74886.06,0.0,-0.00061,0.0,0.06004]
[1779910586004,67.53,74888.79,0.0,-0.00061,0.0,0.05977]
[1779910591039,67.53,74893.63,0.0,-0.0006,0.0,0.05883]
[1779910597149,67.53,74893.52,0.0,-0.0006,0.0,0.05884]
[1779910603123,67.53,74890.88,0.0,-0.0006,0.0,0.0591]
[1779910608158,67.53,74889.75,0.0,-0.0006,0.0,0.05922]
[1779910613194,67.53,74887.63,0.0,-0.0006,0.0,0.05943]
[1779910618229,67.53,74887.69,0.0,-0.0006,0.0,0.05942]
[1779910623264,67.53,74888.13,0.0,-0.0006,0.0,0.05938]
[1779910628300,67.53,74889.73,0.0,-0.0006,0.0,0.05922]
[1779910634341,67.53,74888.26,0.0,-0.0006,0.0,0.05936]
[1779910640383,67.53,74888.72,0.0,-0.0006,0.0,0.05932]
[1779910645419,67.53,74899.07,0.0,-0.00059,0.0,0.05829]
[1779910650457,67.53,74899.65,0.0,-0.00059,0.0,0.05823]
[1779910655489,67.53,74907.32,0.0,-0.00058,0.0,0.05704]
[1779910658518,67.53,74930.09,0.0,-0.00055,0.0,0.05487]
[1779910663549,67.53,74930.21,0.0,-0.00055,0.0,0.05486]
[1779910668583,67.53,74932.66,0.0,-0.00055,0.0,0.05463]
[1779910673618,67.53,74931.54,0.0,-0.00055,0.0,0.05474]
[1779910678657,67.53,74931.16,0.0,-0.00055,0.0,0.05477]
[1779910682687,67.53,74910.99,0.0,-0.00057,0.0,0.05668]
[1779910687797,67.53,74900.49,0.0,-0.00058,0.0,0.0577]
[1779910693763,67.53,74901.83,0.0,-0.00058,0.0,0.05757]
[1779910698799,67.53,74899.3,0.0,-0.00058,0.0,0.05782]
[1779910703833,67.53,74897.79,0.0,-0.00059,0.0,0.05797]
[1779910709878,67.53,74895.98,0.0,-0.00059,0.0,0.05815]
[1779910715917,67.53,74897.37,0.0,-0.00058,0.0,0.05756]
[1779910720953,67.53,74901.8,0.0,-0.00058,0.0,0.05713]
[1779910725989,67.53,74908.84,0.0,-0.00057,0.0,0.05645]
[1779910731022,67.53,74921.32,0.0,-0.00056,0.0,0.05527]
[1779910736058,67.53,74920.56,0.0,-0.00056,0.0,0.05534]
[1779910741092,67.53,74914.11,0.0,-0.00056,0.0,0.05595]
[1779910746127,67.53,74915.69,0.0,-0.00056,0.0,0.0558]
[1779910751163,67.53,74915.89,0.0,-0.00056,0.0,0.05578]
[1779910756199,67.53,74913.89,0.0,-0.00056,0.0,0.05597]
[1779910761234,67.53,74913.43,0.0,-0.00057,0.0,0.05601]
[1779910766269,67.53,74913.38,0.0,-0.00057,0.0,0.05602]
[1779910771303,67.53,74913.72,0.0,-0.00056,0.0,0.05555]
[1779910776338,67.53,74921.99,0.0,-0.00055,0.0,0.05477]
[1779910781374,67.53,74922.9,0.0,-0.00055,0.0,0.05469]
[1779910786409,67.53,74919.67,0.0,-0.00055,0.0,0.05499]
[1779910791443,67.53,74920.94,0.0,-0.00055,0.0,0.05487]
[1779910796478,67.53,74914.76,0.0,-0.00056,0.0,0.05545]
[1779910801514,67.53,74915.21,0.0,-0.00056,0.0,0.05541]
[1779910808650,67.53,74898.96,0.0,-0.00058,0.0,0.05696]
[1779910814607,67.53,74898.36,0.0,-0.00058,0.0,0.05702]
[1779910820648,67.53,74898.24,0.0,-0.00058,0.0,0.05703]
[1779910825683,67.53,74899.64,0.0,-0.00058,0.0,0.0569]
[1779910830719,67.53,74900.29,0.0,-0.00057,0.0,0.05684]
[1779910835756,67.53,74903.78,0.0,-0.00057,0.0,0.05606]
[1779910840789,67.53,74906.05,0.0,-0.00056,0.0,0.05584]
[1779910845824,67.53,74913.8,0.0,-0.00056,0.0,0.05511]
[1779910851866,67.53,74916.1,0.0,-0.00055,0.0,0.0549]
[1779910857908,67.53,74916.5,0.0,-0.00055,0.0,0.05486]
[1779910862943,67.53,74920.68,0.0,-0.00055,0.0,0.05447]
[1779910867981,67.53,74917.22,0.0,-0.00055,0.0,0.05479]
[1779910873014,67.53,74915.37,0.0,-0.00055,0.0,0.05496]
[1779910878053,67.53,74906.03,0.0,-0.00056,0.0,0.05585]
[1779910883086,67.53,74899.85,0.0,-0.00057,0.0,0.05644]
[1779910888121,67.53,74900.93,0.0,-0.00057,0.0,0.05633]
[1779910893156,67.53,74904.51,0.0,-0.00056,0.0,0.05556]
[1779910898192,67.53,74903.93,0.0,-0.00056,0.0,0.05561]
[1779910903227,67.53,74905.46,0.0,-0.00056,0.0,0.05547]
[1779910907256,67.53,74925.54,0.0,-0.00054,0.0,0.0536]
[1779910912290,67.53,74937.15,0.0,-0.00053,0.0,0.05254]
[1779910917326,67.53,74925.44,0.0,-0.00054,0.0,0.05361]
[1779910922360,67.53,74915.22,0.0,-0.00055,0.0,0.05455]
[1779910927397,67.53,74895.38,0.0,-0.00057,0.0,0.05643]
[1779910932433,67.53,74893.41,0.0,-0.00057,0.0,0.05662]
[1779910937469,67.53,74892.76,0.0,-0.00057,0.0,0.05668]
[1779910942510,67.53,74888.04,0.0,-0.00058,0.0,0.05714]
[1779910947546,67.53,74879.78,0.0,-0.00059,0.0,0.05794]
[1779910952581,67.53,74864.11,0.0,-0.0006,0.0,0.05905]
[1779910957616,67.53,74860.89,0.0,-0.0006,0.0,0.05937]
[1779910964664,67.53,74859.5,0.0,-0.00061,0.0,0.05951]
[1779910969789,67.53,74857.47,0.0,-0.00061,0.0,0.05972]
[1779910975742,67.53,74854.74,0.0,-0.00061,0.0,0.05999]
[1779910980778,67.53,74853.48,0.0,-0.00061,0.0,0.06012]
[1779910985813,67.53,74859.58,0.0,-0.00061,0.0,0.0595]
[1779910994874,67.53,74859.41,0.0,-0.00061,0.0,0.05952]
[1779911000000,67.53,74864.64,0.0,-0.0006,0.0,0.059]
[1779911005954,67.53,74864.35,0.0,-0.0006,0.0,0.05902]
[1779911010989,67.53,74864.38,0.0,-0.0006,0.0,0.05902]
[1779911017032,67.53,74862.5,0.0,-0.0006,0.0,0.05875]
[1779911022068,67.53,74861.09,0.0,-0.0006,0.0,0.05889]
[1779911027102,67.53,74861.26,0.0,-0.0006,0.0,0.05888]
[1779911032137,67.53,74864.51,0.0,-0.0006,0.0,0.05855]
[1779911037172,67.53,74865.84,0.0,-0.00059,0.0,0.05842]
[1779911042207,67.53,74868.59,0.0,-0.00059,0.0,0.05815]
[1779911047243,67.53,74868.97,0.0,-0.00059,0.0,0.05811]
[1779911050360,67.53,74840.97,0.0,-0.00062,0.0,0.06094]
[1779911056354,67.53,74848.97,0.0,-0.00061,0.0,0.06012]
[1779911061387,67.53,74850.91,0.0,-0.00061,0.0,0.05992]
[1779911066422,67.53,74852.85,0.0,-0.00061,0.0,0.05972]
[1779911071460,67.53,74851.3,0.0,-0.00061,0.0,0.05942]
[1779911076494,67.53,74848.97,0.0,-0.00061,0.0,0.05966]
[1779911081530,67.53,74851.5,0.0,-0.00061,0.0,0.0594]
[1779911086565,67.53,74848.92,0.0,-0.00061,0.0,0.05966]
[1779911092615,67.53,74848.51,0.0,-0.00061,0.0,0.0597]
[1779911097651,67.53,74861.71,0.0,-0.00059,0.0,0.05838]
[1779911102687,67.53,74875.12,0.0,-0.00058,0.0,0.05706]
[1779911107721,67.53,74887.75,0.0,-0.00057,0.0,0.05584]
[1779911112756,67.53,74886.72,0.0,-0.00057,0.0,0.05594]
[1779911117793,67.53,74884.09,0.0,-0.00057,0.0,0.05619]
[1779911122827,67.53,74887.91,0.0,-0.00057,0.0,0.05583]
[1779911127886,67.53,74884.47,0.0,-0.00057,0.0,0.05616]
[1779911132936,67.53,74874.77,0.0,-0.00058,0.0,0.05665]
[1779911137971,67.53,74874.74,0.0,-0.00058,0.0,0.05665]
[1779911143007,67.53,74870.71,0.0,-0.00058,0.0,0.05704]
[1779911145026,67.53,74849.72,0.0,-0.0006,0.0,0.05912]
[1779911150057,67.53,74848.48,0.0,-0.0006,0.0,0.05924]
[1779911155093,67.53,74852.41,0.0,-0.0006,0.0,0.05885]
[1779911160128,67.53,74854.09,0.0,-0.0006,0.0,0.05868]
[1779911165162,67.53,74861.06,0.0,-0.00059,0.0,0.05799]
[1779911170201,67.53,74859.56,0.0,-0.00059,0.0,0.05814]
[1779911175235,67.53,74857.94,0.0,-0.00059,0.0,0.0583]
[1779911180271,67.53,74857.51,0.0,-0.00059,0.0,0.05834]
[1779911188327,67.53,74858.06,0.0,-0.00059,0.0,0.05829]
[1779911193362,67.53,74861.08,0.0,-0.00059,0.0,0.05754]
[1779911198400,67.53,74865.69,0.0,-0.00058,0.0,0.05709]
[1779911203437,67.53,74867.21,0.0,-0.00058,0.0,0.05694]
[1779911208470,67.53,74865.31,0.0,-0.00058,0.0,0.05712]
[1779911213505,67.53,74855.24,0.0,-0.00059,0.0,0.05811]
[1779911218539,67.53,74848.11,0.0,-0.0006,0.0,0.05882]
[1779911219547,67.53,74848.72,0.0,-0.0006,0.0,0.05876]
[1779911223574,67.53,74856.79,0.0,-0.00059,0.0,0.05796]
[1779911228610,67.53,74857.24,0.0,-0.00059,0.0,0.05791]
[1779911234651,67.53,74875.03,0.0,-0.00057,0.0,0.05618]
[1779911239687,67.53,74874.68,0.0,-0.00057,0.0,0.05622]
[1779911244722,67.53,74874.86,0.0,-0.00057,0.0,0.0562]
[1779911249764,67.53,74888.81,0.0,-0.00056,0.0,0.05487]
[1779911251778,67.53,74899.2,0.0,-0.00054,0.0,0.05348]
[1779911256817,67.53,74901.18,0.0,-0.00054,0.0,0.0533]
[1779911261853,67.53,74902.32,0.0,-0.00054,0.0,0.05319]
[1779911266888,67.53,74904.88,0.0,-0.00054,0.0,0.05296]
[1779911271923,67.53,74904.33,0.0,-0.00054,0.0,0.05301]
[1779911276964,67.53,74882.98,0.0,-0.00056,0.0,0.05499]
[1779911281998,67.53,74886.1,0.0,-0.00055,0.0,0.0547]
[1779911287041,67.53,74887.61,0.0,-0.00055,0.0,0.05455]
[1779911292128,67.53,74899.58,0.0,-0.00054,0.0,0.05344]
[1779911298125,67.53,74905.8,0.0,-0.00053,0.0,0.05288]
[1779911303161,67.53,74906.08,0.0,-0.00053,0.0,0.05285]
[1779911308197,67.53,74906.65,0.0,-0.00053,0.0,0.0528]
[1779911313230,67.53,74909.3,0.0,-0.00053,0.0,0.05214]
[1779911318270,67.53,74903.27,0.0,-0.00053,0.0,0.05269]
[1779911323301,67.53,74888.28,0.0,-0.00055,0.0,0.05406]
[1779911328337,67.53,74896.15,0.0,-0.00054,0.0,0.05334]
[1779911333373,67.53,74896.21,0.0,-0.00054,0.0,0.05333]
[1779911338408,67.53,74892.61,0.0,-0.00054,0.0,0.05366]
[1779911343442,67.53,74882.15,0.0,-0.00055,0.0,0.05463]
[1779911348479,67.53,74880.36,0.0,-0.00056,0.0,0.0548]
[1779911353516,67.53,74870.83,0.0,-0.00057,0.0,0.0557]
[1779911358550,67.53,74871.6,0.0,-0.00057,0.0,0.05563]
[1779911363586,67.53,74869.01,0.0,-0.00057,0.0,0.05588]
[1779911368620,67.53,74865.18,0.0,-0.00057,0.0,0.05625]
[1779911373657,67.53,74857.16,0.0,-0.00058,0.0,0.05658]
[1779911378694,67.53,74849.68,0.0,-0.00058,0.0,0.05731]
[1779911383729,67.53,74848.25,0.0,-0.00059,0.0,0.05745]
[1779911388763,67.53,74842.64,0.0,-0.00059,0.0,0.058]
[1779911393798,67.53,74839.33,0.0,-0.0006,0.0,0.05833]
[1779911398833,67.53,74839.21,0.0,-0.0006,0.0,0.05834]
[1779911403888,67.53,74827.01,0.0,-0.00061,0.0,0.05957]
[1779911408922,67.53,74844.93,0.0,-0.00059,0.0,0.05777]
[1779911414966,67.53,74851.44,0.0,-0.00058,0.0,0.05713]
[1779911420000,67.53,74851.05,0.0,-0.00058,0.0,0.05717]
[1779911425035,67.53,74852.15,0.0,-0.00058,0.0,0.05706]
[1779911430070,67.53,74852.12,0.0,-0.00058,0.0,0.05707]
[1779911435106,67.53,74853.29,0.0,-0.00058,0.0,0.05651]
[1779911440142,67.53,74853.21,0.0,-0.00058,0.0,0.05651]
[1779911445175,67.53,74852.47,0.0,-0.00058,0.0,0.05659]
[1779911450213,67.53,74864.99,0.0,-0.00056,0.0,0.05538]
[1779911455246,67.53,74865.65,0.0,-0.00056,0.0,0.05532]
[1779911460282,67.53,74866.32,0.0,-0.00056,0.0,0.05526]
[1779911465320,67.53,74877.08,0.0,-0.00055,0.0,0.05425]
[1779911470356,67.53,74877.88,0.0,-0.00055,0.0,0.05417]
[1779911475389,67.53,74881.15,0.0,-0.00055,0.0,0.05387]
[1779911480425,67.53,74881.43,0.0,-0.00055,0.0,0.05384]
[1779911485460,67.53,74882.95,0.0,-0.00055,0.0,0.0537]
[1779911490495,67.53,74883.86,0.0,-0.00054,0.0,0.05362]
[1779911495530,67.53,74889.11,0.0,-0.00053,0.0,0.05271]
[1779911500566,67.53,74895.18,0.0,-0.00053,0.0,0.05216]
[1779911505618,67.53,74891.07,0.0,-0.00053,0.0,0.05253]
[1779911510653,67.53,74877.52,0.0,-0.00055,0.0,0.05378]
[1779911515689,67.53,74881.8,0.0,-0.00054,0.0,0.05338]
[1779911520724,67.53,74883.26,0.0,-0.00054,0.0,0.05325]
[1779911525758,67.53,74884.76,0.0,-0.00054,0.0,0.05311]
[1779911530793,67.53,74883.89,0.0,-0.00054,0.0,0.05319]
[1779911535828,67.53,74887.47,0.0,-0.00054,0.0,0.05286]
[1779911539857,67.53,74907.3,0.0,-0.00052,0.0,0.05108]
[1779911544894,67.53,74914.27,0.0,-0.00051,0.0,0.05047]
[1779911549929,67.53,74912.59,0.0,-0.00051,0.0,0.05062]
[1779911554964,67.53,74899.38,0.0,-0.00052,0.0,0.05137]
[1779911560000,67.53,74906.04,0.0,-0.00051,0.0,0.05078]
[1779911565034,67.53,74909.03,0.0,-0.00051,0.0,0.05052]
[1779911570070,67.53,74916.53,0.0,-0.0005,0.0,0.04987]
[1779911575108,67.53,74919.11,0.0,-0.0005,0.0,0.04965]
[1779911580144,67.53,74910.1,0.0,-0.00051,0.0,0.05043]
[1779911585181,67.53,74914.09,0.0,-0.00051,0.0,0.05008]
[1779911590220,67.53,74910.81,0.0,-0.00051,0.0,0.05037]
[1779911595258,67.53,74916.39,0.0,-0.0005,0.0,0.04988]
[1779911600287,67.53,74917.81,0.0,-0.0005,0.0,0.04976]
[1779911605323,67.53,74917.01,0.0,-0.0005,0.0,0.04983]
[1779911610356,67.53,74916.98,0.0,-0.0005,0.0,0.04983]
[1779911615397,67.53,74913.68,0.0,-0.0005,0.0,0.04971]
[1779911620432,67.53,74917.0,0.0,-0.0005,0.0,0.04943]
[1779911625466,67.53,74916.38,0.0,-0.0005,0.0,0.04948]
[1779911630501,67.53,74916.69,0.0,-0.0005,0.0,0.04945]
[1779911635536,67.53,74914.67,0.0,-0.0005,0.0,0.04963]
[1779911640571,67.53,74914.02,0.0,-0.0005,0.0,0.04968]
[1779911646614,67.53,74906.8,0.0,-0.00051,0.0,0.05031]
[1779911651650,67.53,74918.57,0.0,-0.0005,0.0,0.04929]
[1779911657692,67.53,74916.52,0.0,-0.0005,0.0,0.04947]
[1779911662727,67.53,74916.8,0.0,-0.0005,0.0,0.04944]
[1779911667762,67.53,74917.66,0.0,-0.0005,0.0,0.04937]
[1779911672796,67.53,74916.07,0.0,-0.0005,0.0,0.04911]
[1779911677830,67.53,74914.2,0.0,-0.0005,0.0,0.04927]
[1779911682865,67.53,74913.23,0.0,-0.0005,0.0,0.04935]
[1779911687900,67.53,74917.55,0.0,-0.00049,0.0,0.04898]
[1779911692936,67.53,74920.58,0.0,-0.00049,0.0,0.04872]
[1779911700994,67.53,74919.56,0.0,-0.00049,0.0,0.04881]
[1779911706030,67.53,74922.83,0.0,-0.00049,0.0,0.04853]
[1779911713082,67.53,74925.21,0.0,-0.00049,0.0,0.04833]
[1779911719124,67.53,74928.62,0.0,-0.00048,0.0,0.04805]
[1779911724158,67.53,74929.38,0.0,-0.00048,0.0,0.04798]
[1779911729195,67.53,74919.58,0.0,-0.00049,0.0,0.04881]
[1779911734230,67.53,74920.59,0.0,-0.00049,0.0,0.04833]
[1779911739265,67.53,74919.85,0.0,-0.00049,0.0,0.04839]
[1779911745334,67.53,74921.09,0.0,-0.00049,0.0,0.04829]
[1779911750343,67.53,74921.75,0.0,-0.00049,0.0,0.04823]
[1779911755377,67.53,74917.94,0.0,-0.00049,0.0,0.04855]
[1779911761419,67.53,74920.07,0.0,-0.00049,0.0,0.04837]
[1779911766455,67.53,74924.9,0.0,-0.00048,0.0,0.04797]
[1779911771502,67.53,74921.51,0.0,-0.00049,0.0,0.04825]
[1779911776542,67.53,74910.63,0.0,-0.0005,0.0,0.04917]
[1779911781573,67.53,74907.87,0.0,-0.0005,0.0,0.04941]
[1779911786609,67.53,74907.42,0.0,-0.0005,0.0,0.04945]
[1779911791644,67.53,74908.27,0.0,-0.0005,0.0,0.04898]
[1779911796678,67.53,74919.34,0.0,-0.00049,0.0,0.04804]
[1779911801714,67.53,74917.24,0.0,-0.00049,0.0,0.04822]
[1779911807756,67.53,74917.96,0.0,-0.00049,0.0,0.04816]
[1779911812790,67.53,74918.56,0.0,-0.00049,0.0,0.04811]
[1779911817825,67.53,74920.81,0.0,-0.00048,0.0,0.04792]
[1779911822860,67.53,74919.82,0.0,-0.00048,0.0,0.048]
[1779911827895,67.53,74923.02,0.0,-0.00048,0.0,0.04773]
[1779911832930,67.53,74921.39,0.0,-0.00048,0.0,0.04787]
[1779911837967,67.53,74923.7,0.0,-0.00048,0.0,0.04768]
[1779911843001,67.53,74924.02,0.0,-0.00048,0.0,0.04765]
[1779911848037,67.53,74923.29,0.0,-0.00048,0.0,0.04771]
[1779911853071,67.53,74923.15,0.0,-0.00048,0.0,0.04733]
[1779911860121,67.53,74922.49,0.0,-0.00048,0.0,0.04739]
[1779911865156,67.53,74922.59,0.0,-0.00048,0.0,0.04738]
[1779911870191,67.53,74918.06,0.0,-0.00048,0.0,0.04776]
[1779911875227,67.53,74922.7,0.0,-0.00048,0.0,0.04737]
[1779911880262,67.53,74921.09,0.0,-0.00048,0.0,0.0475]
[1779911885303,67.53,74921.51,0.0,-0.00048,0.0,0.04747]
[1779911891345,67.53,74931.94,0.0,-0.00047,0.0,0.04661]
[1779911896381,67.53,74931.06,0.0,-0.00047,0.0,0.04668]
[1779911901416,67.53,74932.01,0.0,-0.00047,0.0,0.04661]
[1779911906485,67.53,74931.36,0.0,-0.00047,0.0,0.04666]
[1779911911488,67.53,74929.15,0.0,-0.00047,0.0,0.04646]
[1779911916525,67.53,74926.37,0.0,-0.00047,0.0,0.04668]
[1779911921559,67.53,74919.57,0.0,-0.00048,0.0,0.04724]
[1779911926627,67.53,74920.98,0.0,-0.00048,0.0,0.04713]
[1779911931631,67.53,74921.61,0.0,-0.00048,0.0,0.04707]
[1779911936668,67.53,74918.2,0.0,-0.00048,0.0,0.04736]
[1779911941701,67.53,74920.35,0.0,-0.00048,0.0,0.04718]
[1779911946740,67.53,74923.64,0.0,-0.00047,0.0,0.04691]
[1779911951775,67.53,74922.94,0.0,-0.00047,0.0,0.04696]
[1779911956809,67.53,74915.85,0.0,-0.00048,0.0,0.04755]
[1779911961845,67.53,74916.5,0.0,-0.00048,0.0,0.0475]
[1779911966914,67.53,74919.46,0.0,-0.00048,0.0,0.04725]
[1779911971918,67.53,74917.35,0.0,-0.00048,0.0,0.04704]
[1779911976952,67.53,74916.88,0.0,-0.00048,0.0,0.04708]
[1779911981988,67.53,74917.12,0.0,-0.00048,0.0,0.04706]
[1779911987060,67.53,74920.62,0.0,-0.00047,0.0,0.04677]
[1779911992060,67.53,74918.38,0.0,-0.00047,0.0,0.04695]
[1779911997095,67.53,74924.26,0.0,-0.00047,0.0,0.04647]
[1779912002130,67.53,74925.4,0.0,-0.00047,0.0,0.04638]
[1779912007177,67.53,74937.9,0.0,-0.00046,0.0,0.04537]
[1779912012214,67.53,74948.1,0.0,-0.00045,0.0,0.04457]
[1779912018255,67.53,74951.22,0.0,-0.00045,0.0,0.04432]
[1779912023294,67.53,74961.36,0.0,-0.00044,0.0,0.04354]
[1779912028329,67.53,74950.13,0.0,-0.00045,0.0,0.04441]
[1779912032357,67.53,74959.97,0.0,-0.00043,0.0,0.04328]
[1779912037432,67.53,74962.25,0.0,-0.00043,0.0,0.04311]
[1779912043434,67.53,74962.09,0.0,-0.00043,0.0,0.04312]
[1779912048471,67.53,74957.37,0.0,-0.00044,0.0,0.04348]
[1779912053505,67.53,74958.69,0.0,-0.00044,0.0,0.04338]
[1779912058538,67.53,74964.37,0.0,-0.00043,0.0,0.04295]
[1779912063586,67.53,74947.01,0.0,-0.00045,0.0,0.04428]
[1779912068622,67.53,74950.25,0.0,-0.00044,0.0,0.04403]
[1779912073661,67.53,74951.61,0.0,-0.00044,0.0,0.04392]
[1779912078694,67.53,74947.81,0.0,-0.00044,0.0,0.04422]
[1779912083730,67.53,74961.61,0.0,-0.00043,0.0,0.04316]
[1779912088765,67.53,74963.14,0.0,-0.00043,0.0,0.04304]
[1779912093801,67.53,74960.42,0.0,-0.00043,0.0,0.04289]
[1779912098835,67.53,74962.87,0.0,-0.00043,0.0,0.0427]
[1779912103869,67.53,74960.34,0.0,-0.00043,0.0,0.04289]
[1779912108909,67.53,74963.79,0.0,-0.00043,0.0,0.04263]
[1779912113939,67.53,74963.66,0.0,-0.00043,0.0,0.04264]
[1779912118978,67.53,74972.22,0.0,-0.00042,0.0,0.042]
[1779912123037,67.53,74995.16,0.0,-0.0004,0.0,0.04033]
[1779912128072,67.53,75004.26,0.0,-0.0004,0.0,0.03968]
[1779912133106,67.53,75002.78,0.0,-0.0004,0.0,0.03978]
[1779912138144,67.53,75011.27,0.0,-0.00039,0.0,0.03919]
[1779912143179,67.53,75011.42,0.0,-0.00039,0.0,0.03918]
[1779912148214,67.53,75012.91,0.0,-0.00039,0.0,0.03907]
[1779912153249,67.53,75011.14,0.0,-0.00039,0.0,0.03886]
[1779912158296,67.53,75024.04,0.0,-0.00038,0.0,0.03798]
[1779912163331,67.53,75028.2,0.0,-0.00037,0.0,0.0377]
[1779912168365,67.53,75032.89,0.0,-0.00037,0.0,0.03738]
[1779912173402,67.53,75014.43,0.0,-0.00038,0.0,0.03864]
[1779912178437,67.53,75029.03,0.0,-0.00037,0.0,0.03764]
[1779912183473,67.53,75037.33,0.0,-0.00037,0.0,0.03709]
[1779912188508,67.53,75037.07,0.0,-0.00037,0.0,0.0371]
[1779912193546,67.53,75037.42,0.0,-0.00037,0.0,0.03708]
[1779912198582,67.53,75039.23,0.0,-0.00037,0.0,0.03696]
[1779912203614,67.53,75041.01,0.0,-0.00037,0.0,0.03684]
[1779912208649,67.53,75044.0,0.0,-0.00036,0.0,0.03665]
[1779912213684,67.53,75046.4,0.0,-0.00036,0.0,0.03618]
[1779912218720,67.53,75049.68,0.0,-0.00036,0.0,0.03596]
[1779912223754,67.53,75050.78,0.0,-0.00036,0.0,0.03589]
[1779912228795,67.53,75059.37,0.0,-0.00035,0.0,0.03534]
[1779912233830,67.53,75065.61,0.0,-0.00035,0.0,0.03495]
[1779912238867,67.53,75064.9,0.0,-0.00035,0.0,0.03499]
[1779912243911,67.53,75056.37,0.0,-0.00035,0.0,0.03553]
[1779912248947,67.53,75057.14,0.0,-0.00035,0.0,0.03548]
[1779912253983,67.53,75053.45,0.0,-0.00035,0.0,0.03572]
[1779912259018,67.53,75035.95,0.0,-0.00037,0.0,0.03686]
[1779912264059,67.53,75039.8,0.0,-0.00036,0.0,0.03661]
[1779912269120,67.53,75047.44,0.0,-0.00036,0.0,0.03611]
[1779912274128,67.53,75059.34,0.0,-0.00035,0.0,0.03504]
[1779912279163,67.53,75072.09,0.0,-0.00034,0.0,0.03424]
[1779912284199,67.53,75068.26,0.0,-0.00034,0.0,0.03448]
[1779912289232,67.53,75051.3,0.0,-0.00035,0.0,0.03555]
[1779912294269,67.53,75053.0,0.0,-0.00035,0.0,0.03544]
[1779912299305,67.53,75046.09,0.0,-0.00036,0.0,0.03588]
[1779912304356,67.53,75040.2,0.0,-0.00036,0.0,0.03627]
[1779912309418,67.53,75026.35,0.0,-0.00037,0.0,0.03718]
[1779912314431,67.53,75039.89,0.0,-0.00036,0.0,0.03629]
[1779912319465,67.53,75045.83,0.0,-0.00036,0.0,0.0359]
[1779912324501,67.53,75045.26,0.0,-0.00036,0.0,0.03594]
[1779912329564,67.53,75051.63,0.0,-0.00035,0.0,0.03553]
[1779912334570,67.53,75048.75,0.0,-0.00035,0.0,0.03541]
[1779912339605,67.53,75063.08,0.0,-0.00034,0.0,0.0345]
[1779912344641,67.53,75068.51,0.0,-0.00034,0.0,0.03417]
[1779912349675,67.53,75066.1,0.0,-0.00034,0.0,0.03431]
[1779912354711,67.53,75068.14,0.0,-0.00034,0.0,0.03419]
[1779912359776,67.53,75066.6,0.0,-0.00034,0.0,0.03428]
[1779912364781,67.53,75072.02,0.0,-0.00034,0.0,0.03395]
[1779912369848,67.53,75075.03,0.0,-0.00033,0.0,0.03377]
[1779912373846,67.53,75094.68,0.0,-0.00032,0.0,0.03259]
[1779912378882,67.53,75091.42,0.0,-0.00032,0.0,0.03278]
[1779912383917,67.53,75095.28,0.0,-0.00032,0.0,0.03255]
[1779912388951,67.53,75092.54,0.0,-0.00032,0.0,0.03271]
[1779912393987,67.53,75088.44,0.0,-0.00032,0.0,0.03267]
[1779912399022,67.53,75088.54,0.0,-0.00032,0.0,0.03266]
[1779912404057,67.53,75089.21,0.0,-0.00032,0.0,0.03262]
[1779912409091,67.53,75089.4,0.0,-0.00032,0.0,0.03261]
[1779912414126,67.53,75092.92,0.0,-0.00032,0.0,0.0324]
[1779912419163,67.53,75101.96,0.0,-0.00031,0.0,0.03188]
[1779912424197,67.53,75109.49,0.0,-0.00031,0.0,0.03144]
[1779912429231,67.53,75101.39,0.0,-0.00031,0.0,0.03191]
[1779912434267,67.53,75099.29,0.0,-0.00032,0.0,0.03203]
[1779912439302,67.53,75114.19,0.0,-0.00031,0.0,0.03117]
[1779912444342,67.53,75119.51,0.0,-0.0003,0.0,0.03087]
[1779912449437,67.53,75123.04,0.0,-0.0003,0.0,0.03068]
[1779912454495,67.53,75121.81,0.0,-0.0003,0.0,0.03047]
[1779912457511,67.53,75098.97,0.0,-0.00031,0.0,0.03177]
[1779912462546,67.53,75109.12,0.0,-0.00031,0.0,0.03119]
[1779912467581,67.53,75112.77,0.0,-0.0003,0.0,0.03098]
[1779912472615,67.53,75114.15,0.0,-0.0003,0.0,0.0309]
[1779912477650,67.53,75111.21,0.0,-0.00031,0.0,0.03107]
[1779912482685,67.53,75106.05,0.0,-0.00031,0.0,0.03136]
[1779912487722,67.53,75118.82,0.0,-0.0003,0.0,0.03064]
[1779912492757,67.53,75122.49,0.0,-0.0003,0.0,0.03043]
[1779912497791,67.53,75125.13,0.0,-0.0003,0.0,0.03029]
[1779912502825,67.53,75128.56,0.0,-0.00029,0.0,0.0301]
[1779912507862,67.53,75128.52,0.0,-0.00029,0.0,0.0301]
[1779912512896,67.53,75130.01,0.0,-0.00029,0.0,0.02975]
[1779912517938,67.53,75130.85,0.0,-0.00029,0.0,0.02971]
[1779912522973,67.53,75130.05,0.0,-0.00029,0.0,0.02975]
[1779912529016,67.53,75128.92,0.0,-0.00029,0.0,0.02981]
[1779912534052,67.53,75130.06,0.0,-0.00029,0.0,0.02975]
[1779912539087,67.53,75129.23,0.0,-0.00029,0.0,0.02979]
[1779912544121,67.53,75125.04,0.0,-0.00029,0.0,0.03002]
[1779912549157,67.53,75126.12,0.0,-0.00029,0.0,0.02996]
[1779912554191,67.53,75127.11,0.0,-0.00029,0.0,0.02991]
[1779912559226,67.53,75130.1,0.0,-0.00029,0.0,0.02975]
[1779912564261,67.53,75130.15,0.0,-0.00029,0.0,0.02974]
[1779912569297,67.53,75129.03,0.0,-0.00029,0.0,0.0298]
[1779912574331,67.53,75134.23,0.0,-0.00029,0.0,0.02926]
[1779912579366,67.53,75132.91,0.0,-0.00029,0.0,0.02933]
[1779912585409,67.53,75132.93,0.0,-0.00029,0.0,0.02933]
[1779912590443,67.53,75134.45,0.0,-0.00029,0.0,0.02925]
[1779912596487,67.53,75142.19,0.0,-0.00028,0.0,0.02883]
[1779912601520,67.53,75142.22,0.0,-0.00028,0.0,0.02883]
[1779912607563,67.53,75145.0,0.0,-0.00028,0.0,0.02869]
[1779912612597,67.53,75155.81,0.0,-0.00027,0.0,0.02812]
[1779912617636,67.53,75155.44,0.0,-0.00027,0.0,0.02814]
[1779912622668,67.53,75146.85,0.0,-0.00028,0.0,0.02859]
[1779912626695,67.53,75124.37,0.0,-0.00029,0.0,0.02979]
[1779912631730,67.53,75135.37,0.0,-0.00028,0.0,0.02894]
[1779912636767,67.53,75142.23,0.0,-0.00028,0.0,0.02857]
[1779912641804,67.53,75139.24,0.0,-0.00028,0.0,0.02873]
[1779912646836,67.53,75137.45,0.0,-0.00028,0.0,0.02882]
[1779912651873,67.53,75129.82,0.0,-0.00029,0.0,0.02923]
[1779912656909,67.53,75131.51,0.0,-0.00029,0.0,0.02914]
[1779912661943,67.53,75141.87,0.0,-0.00028,0.0,0.02859]
[1779912666978,67.53,75145.59,0.0,-0.00028,0.0,0.0284]
[1779912672020,67.53,75144.45,0.0,-0.00028,0.0,0.02846]
[1779912677054,67.53,75143.29,0.0,-0.00028,0.0,0.02852]
[1779912682093,67.53,75138.04,0.0,-0.00028,0.0,0.02879]
[1779912687124,67.53,75138.05,0.0,-0.00028,0.0,0.02879]
[1779912692159,67.53,75138.23,0.0,-0.00028,0.0,0.02852]
[1779912697194,67.53,75137.6,0.0,-0.00028,0.0,0.02856]
[1779912702230,67.53,75137.14,0.0,-0.00028,0.0,0.02858]
[1779912707265,67.53,75136.53,0.0,-0.00028,0.0,0.02861]
[1779912712301,67.53,75136.27,0.0,-0.00028,0.0,0.02863]
[1779912717336,67.53,75135.76,0.0,-0.00028,0.0,0.02865]
[1779912722371,67.53,75134.63,0.0,-0.00028,0.0,0.02871]
[1779912727406,67.53,75137.4,0.0,-0.00028,0.0,0.02857]
[1779912732441,67.53,75134.95,0.0,-0.00028,0.0,0.0287]
[1779912737476,67.53,75129.08,0.0,-0.00028,0.0,0.02901]
[1779912742511,67.53,75133.52,0.0,-0.00028,0.0,0.02877]
[1779912747546,67.53,75141.95,0.0,-0.00028,0.0,0.02833]
[1779912752581,67.53,75144.32,0.0,-0.00027,0.0,0.02795]
[1779912757617,67.53,75143.93,0.0,-0.00027,0.0,0.02797]
[1779912762664,67.53,75144.41,0.0,-0.00027,0.0,0.02795]
[1779912767688,67.53,75141.38,0.0,-0.00027,0.0,0.0281]
[1779912772734,67.53,75141.3,0.0,-0.00027,0.0,0.02811]
[1779912778764,67.53,75141.18,0.0,-0.00028,0.0,0.02811]
[1779912783800,67.53,75138.04,0.0,-0.00028,0.0,0.02828]
[1779912788836,67.53,75137.12,0.0,-0.00028,0.0,0.02832]
[1779912793870,67.53,75137.46,0.0,-0.00028,0.0,0.02831]
[1779912798906,67.53,75137.61,0.0,-0.00028,0.0,0.0283]
[1779912803941,67.53,75138.8,0.0,-0.00028,0.0,0.02824]
[1779912808975,67.53,75138.53,0.0,-0.00028,0.0,0.02825]
[1779912814011,67.53,75139.05,0.0,-0.00027,0.0,0.02797]
[1779912820062,67.53,75138.53,0.0,-0.00027,0.0,0.028]
[1779912825094,67.53,75142.17,0.0,-0.00027,0.0,0.02781]
[1779912830131,67.53,75143.03,0.0,-0.00027,0.0,0.02776]
[1779912835188,67.53,75142.5,0.0,-0.00027,0.0,0.02779]
[1779912840202,67.53,75155.13,0.0,-0.00027,0.0,0.02715]
[1779912845240,67.53,75158.47,0.0,-0.00026,0.0,0.02698]
[1779912850279,67.53,75160.75,0.0,-0.00026,0.0,0.02687]
[1779912855311,67.53,75161.35,0.0,-0.00026,0.0,0.02684]
[1779912862359,67.53,75164.09,0.0,-0.00026,0.0,0.0267]
[1779912867395,67.53,75184.3,0.0,-0.00025,0.0,0.02572]
[1779912872429,67.53,75184.85,0.0,-0.00025,0.0,0.02546]
[1779912877464,67.53,75184.16,0.0,-0.00025,0.0,0.02549]
[1779912882499,67.53,75184.43,0.0,-0.00025,0.0,0.02548]
[1779912888542,67.53,75184.18,0.0,-0.00025,0.0,0.02549]
[1779912893576,67.53,75183.92,0.0,-0.00025,0.0,0.0255]
[1779912898611,67.53,75182.89,0.0,-0.00025,0.0,0.02555]
[1779912903696,67.53,75201.14,0.0,-0.00024,0.0,0.0247]
[1779912909691,67.53,75202.78,0.0,-0.00024,0.0,0.02462]
[1779912914727,67.53,75203.68,0.0,-0.00024,0.0,0.02458]
[1779912919760,67.53,75204.7,0.0,-0.00024,0.0,0.02453]
[1779912924795,67.53,75208.03,0.0,-0.00024,0.0,0.02438]
[1779912929830,67.53,75206.71,0.0,-0.00024,0.0,0.02444]
[1779912934865,67.53,75206.26,0.0,-0.00023,0.0,0.02424]
[1779912939901,67.53,75226.47,0.0,-0.00023,0.0,0.02334]
[1779912944935,67.53,75236.71,0.0,-0.00022,0.0,0.02289]
[1779912949973,67.53,75238.18,0.0,-0.00022,0.0,0.02283]
[1779912955012,67.53,75221.51,0.0,-0.00023,0.0,0.02355]
[1779912960051,67.53,75206.39,0.0,-0.00023,0.0,0.02423]
[1779912965088,67.53,75192.79,0.0,-0.00024,0.0,0.02485]
[1779912970127,67.53,75181.8,0.0,-0.00025,0.0,0.02537]
[1779912975161,67.53,75186.55,0.0,-0.00024,0.0,0.02514]
[1779912980195,67.53,75192.17,0.0,-0.00024,0.0,0.02488]
[1779912985232,67.53,75193.26,0.0,-0.00024,0.0,0.02483]
[1779912990273,67.53,75193.78,0.0,-0.00024,0.0,0.02481]
[1779912995306,67.53,75205.72,0.0,-0.00023,0.0,0.02403]
[1779913000341,67.53,75205.96,0.0,-0.00023,0.0,0.02402]
[1779913005377,67.53,75204.01,0.0,-0.00023,0.0,0.02411]
[1779913010443,67.53,75203.76,0.0,-0.00023,0.0,0.02412]
[1779913013449,67.53,75224.01,0.0,-0.00022,0.0,0.02323]
[1779913018482,67.53,75228.89,0.0,-0.00022,0.0,0.02301]
[1779913023518,67.53,75225.3,0.0,-0.00022,0.0,0.02317]
[1779913028555,67.53,75226.45,0.0,-0.00022,0.0,0.02312]
[1779913033589,67.53,75226.48,0.0,-0.00022,0.0,0.02312]
[1779913038630,67.53,75232.61,0.0,-0.00022,0.0,0.02285]
[1779913043664,67.53,75232.72,0.0,-0.00022,0.0,0.02285]
[1779913048700,67.53,75227.22,0.0,-0.00022,0.0,0.02309]
[1779913053740,67.53,75226.78,0.0,-0.00022,0.0,0.02289]
[1779913058770,67.53,75227.73,0.0,-0.00022,0.0,0.02285]
[1779913063805,67.53,75235.82,0.0,-0.00022,0.0,0.0225]
[1779913068840,67.53,75232.93,0.0,-0.00022,0.0,0.02262]
[1779913073876,67.53,75228.3,0.0,-0.00022,0.0,0.02282]
[1779913078910,67.53,75222.24,0.0,-0.00022,0.0,0.02308]
[1779913083946,67.53,75222.38,0.0,-0.00022,0.0,0.02308]
[1779913088980,67.53,75224.13,0.0,-0.00022,0.0,0.023]
[1779913094016,67.53,75238.81,0.0,-0.00022,0.0,0.02238]
[1779913099050,67.53,75254.59,0.0,-0.00021,0.0,0.02172]
[1779913104085,67.53,75253.93,0.0,-0.00021,0.0,0.02175]
[1779913109121,67.53,75259.89,0.0,-0.00021,0.0,0.0215]
[1779913114156,67.53,75259.99,0.0,-0.0002,0.0,0.0213]
[1779913119191,67.53,75259.93,0.0,-0.0002,0.0,0.0213]
[1779913124226,67.53,75257.68,0.0,-0.00021,0.0,0.02139]
[1779913129261,67.53,75267.22,0.0,-0.0002,0.0,0.02101]
[1779913134296,67.53,75260.9,0.0,-0.0002,0.0,0.02126]
[1779913139330,67.53,75260.15,0.0,-0.0002,0.0,0.02129]
[1779913144366,67.53,75260.86,0.0,-0.0002,0.0,0.02126]
[1779913149401,67.53,75259.56,0.0,-0.0002,0.0,0.02131]
[1779913154435,67.53,75259.18,0.0,-0.00021,0.0,0.02133]
[1779913159471,67.53,75259.6,0.0,-0.0002,0.0,0.02131]
[1779913165512,67.53,75260.37,0.0,-0.0002,0.0,0.02128]
[1779913170547,67.53,75260.7,0.0,-0.0002,0.0,0.02127]
[1779913175582,67.53,75263.92,0.0,-0.0002,0.0,0.02094]
[1779913180622,67.53,75272.69,0.0,-0.0002,0.0,0.02059]
[1779913185659,67.53,75272.67,0.0,-0.0002,0.0,0.02059]
[1779913190693,67.53,75274.77,0.0,-0.0002,0.0,0.02051]
[1779913195729,67.53,75270.82,0.0,-0.0002,0.0,0.02066]
[1779913200763,67.53,75272.12,0.0,-0.0002,0.0,0.02061]
[1779913205867,67.53,75275.74,0.0,-0.0002,0.0,0.02047]
[1779913212848,67.53,75278.47,0.0,-0.0002,0.0,0.02037]
[1779913217883,67.53,75280.34,0.0,-0.00019,0.0,0.02029]
[1779913222917,67.53,75274.9,0.0,-0.0002,0.0,0.02051]
[1779913227952,67.53,75279.43,0.0,-0.00019,0.0,0.02033]
[1779913232987,67.53,75278.4,0.0,-0.00019,0.0,0.02017]
[1779913238025,67.53,75275.59,0.0,-0.00019,0.0,0.02028]
[1779913243061,67.53,75278.31,0.0,-0.00019,0.0,0.02018]
[1779913248097,67.53,75276.94,0.0,-0.00019,0.0,0.02023]
[1779913254140,67.53,75275.21,0.0,-0.00019,0.0,0.0203]
[1779913261192,67.53,75260.4,0.0,-0.0002,0.0,0.02088]
[1779913266291,67.53,75256.07,0.0,-0.0002,0.0,0.02105]
[1779913272271,67.53,75245.2,0.0,-0.00021,0.0,0.02148]
[1779913276298,67.53,75221.04,0.0,-0.00022,0.0,0.02249]
[1779913281334,67.53,75219.64,0.0,-0.00022,0.0,0.02255]
[1779913283357,67.53,75197.9,0.0,-0.00023,0.0,0.02349]
[1779913288393,67.53,75207.49,0.0,-0.00022,0.0,0.02307]
[1779913293427,67.53,75209.35,0.0,-0.00022,0.0,0.02277]
[1779913298461,67.53,75207.66,0.0,-0.00022,0.0,0.02284]
[1779913303497,67.53,75208.23,0.0,-0.00022,0.0,0.02282]
[1779913308532,67.53,75203.47,0.0,-0.00022,0.0,0.02303]
[1779913313568,67.53,75209.79,0.0,-0.00022,0.0,0.02275]
[1779913318605,67.53,75204.36,0.0,-0.00022,0.0,0.02299]
[1779913323640,67.53,75202.62,0.0,-0.00022,0.0,0.02306]
[1779913328675,67.53,75207.25,0.0,-0.00022,0.0,0.02286]
[1779913333711,67.53,75207.05,0.0,-0.00022,0.0,0.02287]
[1779913339755,67.53,75209.37,0.0,-0.00022,0.0,0.02277]
[1779913344789,67.53,75207.41,0.0,-0.00022,0.0,0.02286]
[1779913349824,67.53,75207.43,0.0,-0.00022,0.0,0.02285]
[1779913354859,67.53,75205.16,0.0,-0.00022,0.0,0.02274]
[1779913360901,67.53,75206.65,0.0,-0.00022,0.0,0.02267]
[1779913365937,67.53,75204.24,0.0,-0.00022,0.0,0.02277]
[1779913371979,67.53,75204.52,0.0,-0.00022,0.0,0.02276]
[1779913377083,67.53,75205.89,0.0,-0.00022,0.0,0.0227]
[1779913383060,67.53,75203.49,0.0,-0.00022,0.0,0.02281]
[1779913388095,67.53,75192.14,0.0,-0.00023,0.0,0.0233]
[1779913393131,67.53,75193.56,0.0,-0.00023,0.0,0.02324]
[1779913399170,67.53,75193.32,0.0,-0.00023,0.0,0.02325]
[1779913404205,67.53,75194.05,0.0,-0.00023,0.0,0.02322]
[1779913410247,67.53,75195.56,0.0,-0.00022,0.0,0.02315]
[1779913415283,67.53,75192.34,0.0,-0.00022,0.0,0.02307]
[1779913420319,67.53,75192.58,0.0,-0.00022,0.0,0.02306]
[1779913425353,67.53,75188.91,0.0,-0.00023,0.0,0.02322]
[1779913430388,67.53,75188.0,0.0,-0.00023,0.0,0.02326]
[1779913435424,67.53,75178.69,0.0,-0.00023,0.0,0.02367]
[1779913440458,67.53,75182.01,0.0,-0.00023,0.0,0.02353]
[1779913446500,67.53,75182.74,0.0,-0.00023,0.0,0.02349]
[1779913451534,67.53,75188.82,0.0,-0.00023,0.0,0.02323]
[1779913456570,67.53,75192.15,0.0,-0.00022,0.0,0.02308]
[1779913461605,67.53,75197.35,0.0,-0.00022,0.0,0.02285]
[1779913466639,67.53,75192.96,0.0,-0.00022,0.0,0.02304]
[1779913471675,67.53,75194.01,0.0,-0.00022,0.0,0.02278]
[1779913476711,67.53,75193.78,0.0,-0.00022,0.0,0.02279]
[1779913481744,67.53,75176.3,0.0,-0.00023,0.0,0.02356]
[1779913486780,67.53,75178.73,0.0,-0.00023,0.0,0.02345]
[1779913494835,67.53,75179.89,0.0,-0.00023,0.0,0.0234]
[1779913499870,67.53,75178.13,0.0,-0.00023,0.0,0.02347]
[1779913504906,67.53,75183.62,0.0,-0.00023,0.0,0.02323]
[1779913509940,67.53,75182.57,0.0,-0.00023,0.0,0.02328]
[1779913514976,67.53,75181.8,0.0,-0.00023,0.0,0.02331]
[1779913520016,67.53,75181.5,0.0,-0.00023,0.0,0.02333]
[1779913525045,67.53,75181.54,0.0,-0.00023,0.0,0.02332]
[1779913530081,67.53,75183.0,0.0,-0.00023,0.0,0.02326]
[1779913535117,67.53,75182.0,0.0,-0.00022,0.0,0.02308]
[1779913540151,67.53,75182.63,0.0,-0.00022,0.0,0.02306]
[1779913545185,67.53,75183.38,0.0,-0.00022,0.0,0.02302]
[1779913550222,67.53,75188.82,0.0,-0.00022,0.0,0.02279]
[1779913556263,67.53,75191.07,0.0,-0.00022,0.0,0.02269]
[1779913561297,67.53,75190.48,0.0,-0.00022,0.0,0.02272]
[1779913566332,67.53,75190.58,0.0,-0.00022,0.0,0.02271]
[1779913571367,67.53,75189.35,0.0,-0.00022,0.0,0.02276]
[1779913576407,67.53,75190.36,0.0,-0.00022,0.0,0.02272]
[1779913582449,67.53,75190.68,0.0,-0.00022,0.0,0.02271]
[1779913587485,67.53,75189.23,0.0,-0.00022,0.0,0.02277]
[1779913594535,67.53,75188.98,0.0,-0.00022,0.0,0.02256]
[1779913599569,67.53,75188.2,0.0,-0.00022,0.0,0.0226]
[1779913604606,67.53,75187.58,0.0,-0.00022,0.0,0.02262]
[1779913609639,67.53,75186.64,0.0,-0.00022,0.0,0.02266]
[1779913615682,67.53,75187.41,0.0,-0.00022,0.0,0.02263]
[1779913620716,67.53,75187.38,0.0,-0.00022,0.0,0.02263]
[1779913625756,67.53,75186.34,0.0,-0.00022,0.0,0.02268]
[1779913631797,67.53,75185.72,0.0,-0.00022,0.0,0.0227]
[1779913636833,67.53,75188.34,0.0,-0.00022,0.0,0.02259]
[1779913641870,67.53,75196.11,0.0,-0.00022,0.0,0.02226]
[1779913647909,67.53,75194.15,0.0,-0.00022,0.0,0.02234]
[1779913652945,67.53,75196.05,0.0,-0.00021,0.0,0.02205]
[1779913657979,67.53,75194.4,0.0,-0.00021,0.0,0.02212]
[1779913663015,67.53,75186.56,0.0,-0.00022,0.0,0.02245]
[1779913668050,67.53,75185.91,0.0,-0.00022,0.0,0.02248]
[1779913673085,67.53,75187.72,0.0,-0.00022,0.0,0.0224]
[1779913678119,67.53,75189.63,0.0,-0.00022,0.0,0.02232]
[1779913684162,67.53,75194.95,0.0,-0.00021,0.0,0.0221]
[1779913689197,67.53,75192.8,0.0,-0.00022,0.0,0.02219]
[1779913694232,67.53,75191.41,0.0,-0.00022,0.0,0.02225]
[1779913699353,67.53,75186.28,0.0,-0.00022,0.0,0.02246]
[1779913705310,67.53,75187.33,0.0,-0.00022,0.0,0.02242]
[1779913710344,67.53,75187.78,0.0,-0.00022,0.0,0.0224]
[1779913715381,67.53,75160.76,0.0,-0.00023,0.0,0.02335]
[1779913720415,67.53,75152.3,0.0,-0.00023,0.0,0.02373]
[1779913725456,67.53,75148.8,0.0,-0.00023,0.0,0.02388]
[1779913730491,67.53,75148.16,0.0,-0.00023,0.0,0.02391]
[1779913735527,67.53,75147.74,0.0,-0.00023,0.0,0.02393]
[1779913740561,67.53,75147.57,0.0,-0.00023,0.0,0.02394]
[1779913745596,67.53,75157.34,0.0,-0.00023,0.0,0.0235]
[1779913750631,67.53,75161.7,0.0,-0.00023,0.0,0.02331]
[1779913755667,67.53,75163.43,0.0,-0.00023,0.0,0.02323]
[1779913760700,67.53,75165.93,0.0,-0.00023,0.0,0.02312]
[1779913765737,67.53,75164.75,0.0,-0.00023,0.0,0.02317]
[1779913770772,67.53,75165.93,0.0,-0.00023,0.0,0.02312]
[1779913777821,67.53,75164.15,0.0,-0.00022,0.0,0.02298]
[1779913782857,67.53,75163.35,0.0,-0.00022,0.0,0.02301]
[1779913787892,67.53,75157.21,0.0,-0.00023,0.0,0.02328]
[1779913792928,67.53,75154.33,0.0,-0.00023,0.0,0.02341]
[1779913797964,67.53,75153.59,0.0,-0.00023,0.0,0.02344]
[1779913802999,67.53,75149.17,0.0,-0.00023,0.0,0.02364]
[1779913808034,67.53,75143.03,0.0,-0.00023,0.0,0.02392]
[1779913813069,67.53,75148.72,0.0,-0.00023,0.0,0.02366]
[1779913818103,67.53,75152.85,0.0,-0.00023,0.0,0.02348]
[1779913823139,67.53,75149.87,0.0,-0.00023,0.0,0.02361]
[1779913828176,67.53,75149.4,0.0,-0.00023,0.0,0.02363]
[1779913833212,67.53,75156.93,0.0,-0.00023,0.0,0.02307]
[1779913838245,67.53,75157.78,0.0,-0.00023,0.0,0.02304]
[1779913843281,67.53,75160.38,0.0,-0.00022,0.0,0.02292]
[1779913848315,67.53,75164.42,0.0,-0.00022,0.0,0.02275]
[1779913853352,67.53,75165.73,0.0,-0.00022,0.0,0.02269]
[1779913858385,67.53,75167.61,0.0,-0.00022,0.0,0.02261]
[1779913863422,67.53,75167.06,0.0,-0.00022,0.0,0.02263]
[1779913868455,67.53,75168.76,0.0,-0.00022,0.0,0.02256]
[1779913873492,67.53,75169.58,0.0,-0.00022,0.0,0.02253]
[1779913878534,67.53,75172.36,0.0,-0.00022,0.0,0.02241]
[1779913885577,67.53,75166.83,0.0,-0.00022,0.0,0.02264]
[1779913890618,67.53,75164.49,0.0,-0.00022,0.0,0.02275]
[1779913895652,67.53,75163.18,0.0,-0.00022,0.0,0.02258]
[1779913900769,67.53,75163.39,0.0,-0.00022,0.0,0.02257]
[1779913906729,67.53,75162.96,0.0,-0.00022,0.0,0.02259]
[1779913912772,67.53,75164.74,0.0,-0.00022,0.0,0.02252]
[1779913918814,67.53,75167.61,0.0,-0.00022,0.0,0.02239]
[1779913927877,67.53,75168.84,0.0,-0.00022,0.0,0.02234]
[1779913932912,67.53,75169.51,0.0,-0.00022,0.0,0.02231]
[1779913937948,67.53,75139.92,0.0,-0.00023,0.0,0.0236]
[1779913942984,67.53,75127.81,0.0,-0.00024,0.0,0.02415]
[1779913948018,67.53,75123.75,0.0,-0.00024,0.0,0.02434]
[1779913953054,67.53,75116.0,0.0,-0.00024,0.0,0.02446]
[1779913958095,67.53,75115.91,0.0,-0.00024,0.0,0.02446]
[1779913963123,67.53,75116.72,0.0,-0.00024,0.0,0.02443]
[1779913968157,67.53,75122.05,0.0,-0.00024,0.0,0.02418]
[1779913973193,67.53,75122.07,0.0,-0.00024,0.0,0.02418]
[1779913978228,67.53,75121.62,0.0,-0.00024,0.0,0.0242]
[1779913983262,67.53,75117.54,0.0,-0.00024,0.0,0.02439]
[1779913988297,67.53,75114.92,0.0,-0.00024,0.0,0.02451]
[1779913993333,67.53,75112.24,0.0,-0.00024,0.0,0.02464]
[1779913998367,67.53,75109.21,0.0,-0.00024,0.0,0.02478]
[1779914003404,67.53,75105.38,0.0,-0.00025,0.0,0.02496]
[1779914008438,67.53,75108.0,0.0,-0.00024,0.0,0.02483]
[1779914013474,67.53,75106.05,0.0,-0.00024,0.0,0.02469]
[1779914018509,67.53,75099.3,0.0,-0.00025,0.0,0.02501]
[1779914023544,67.53,75108.82,0.0,-0.00024,0.0,0.02456]
[1779914028578,67.53,75112.01,0.0,-0.00024,0.0,0.02441]
[1779914033613,67.53,75110.83,0.0,-0.00024,0.0,0.02447]
[1779914038648,67.53,75114.79,0.0,-0.00024,0.0,0.02428]
[1779914044691,67.53,75117.72,0.0,-0.00024,0.0,0.02415]
[1779914049726,67.53,75117.78,0.0,-0.00024,0.0,0.02415]
[1779914054760,67.53,75118.87,0.0,-0.00024,0.0,0.0241]
[1779914061902,67.53,75118.42,0.0,-0.00024,0.0,0.02412]
[1779914067852,67.53,75120.95,0.0,-0.00024,0.0,0.024]
[1779914072889,67.53,75120.25,0.0,-0.00023,0.0,0.0238]
[1779914077921,67.53,75119.53,0.0,-0.00023,0.0,0.02384]
[1779914082956,67.53,75119.78,0.0,-0.00023,0.0,0.02383]
[1779914087991,67.53,75118.76,0.0,-0.00023,0.0,0.02387]
[1779914093028,67.53,75118.51,0.0,-0.00023,0.0,0.02388]
[1779914098063,67.53,75118.16,0.0,-0.00024,0.0,0.0239]
[1779914103099,67.53,75119.48,0.0,-0.00023,0.0,0.02384]
[1779914108133,67.53,75119.11,0.0,-0.00023,0.0,0.02386]
[1779914114175,67.53,75118.21,0.0,-0.00024,0.0,0.0239]
[1779914119210,67.53,75118.01,0.0,-0.00024,0.0,0.02391]
[1779914125253,67.53,75117.77,0.0,-0.00024,0.0,0.02392]
[1779914130288,67.53,75118.85,0.0,-0.00023,0.0,0.02387]
[1779914135324,67.53,75117.92,0.0,-0.00023,0.0,0.02368]
[1779914140359,67.53,75118.15,0.0,-0.00023,0.0,0.02367]
[1779914145396,67.53,75117.85,0.0,-0.00023,0.0,0.02368]
[1779914152541,67.53,75117.72,0.0,-0.00023,0.0,0.02369]
[1779914158486,67.53,75117.43,0.0,-0.00023,0.0,0.0237]
[1779914163522,67.53,75117.55,0.0,-0.00023,0.0,0.0237]
[1779914168556,67.53,75118.71,0.0,-0.00023,0.0,0.02365]
[1779914173592,67.53,75121.13,0.0,-0.00023,0.0,0.02354]
[1779914178629,67.53,75120.32,0.0,-0.00023,0.0,0.02357]
[1779914183661,67.53,75130.02,0.0,-0.00023,0.0,0.02314]
[1779914188697,67.53,75130.59,0.0,-0.00023,0.0,0.02312]
[1779914193732,67.53,75131.28,0.0,-0.00022,0.0,0.02287]
[1779914198766,67.53,75130.31,0.0,-0.00022,0.0,0.02291]
[1779914203803,67.53,75130.9,0.0,-0.00022,0.0,0.02288]
[1779914208837,67.53,75130.17,0.0,-0.00023,0.0,0.02291]
[1779914213872,67.53,75129.79,0.0,-0.00023,0.0,0.02293]
[1779914221929,67.53,75129.17,0.0,-0.00023,0.0,0.02296]
[1779914226968,67.53,75145.53,0.0,-0.00022,0.0,0.02225]
[1779914232023,67.53,75139.72,0.0,-0.00022,0.0,0.0225]
[1779914237046,67.53,75139.18,0.0,-0.00022,0.0,0.02252]
[1779914242081,67.53,75141.81,0.0,-0.00022,0.0,0.02241]
[1779914247117,67.53,75139.73,0.0,-0.00022,0.0,0.0225]
[1779914252153,67.53,75139.64,0.0,-0.00022,0.0,0.02229]
[1779914257189,67.53,75139.52,0.0,-0.00022,0.0,0.02229]
[1779914262224,67.53,75132.58,0.0,-0.00022,0.0,0.02259]
[1779914267258,67.53,75137.12,0.0,-0.00022,0.0,0.02239]
[1779914272293,67.53,75136.88,0.0,-0.00022,0.0,0.0224]
[1779914277329,67.53,75136.71,0.0,-0.00022,0.0,0.02241]
[1779914282364,67.53,75140.51,0.0,-0.00022,0.0,0.02225]
[1779914287402,67.53,75140.56,0.0,-0.00022,0.0,0.02225]
[1779914292438,67.53,75140.33,0.0,-0.00022,0.0,0.02226]
[1779914297473,67.53,75141.0,0.0,-0.00022,0.0,0.02223]
[1779914302509,67.53,75141.97,0.0,-0.00022,0.0,0.02219]
[1779914307545,67.53,75142.41,0.0,-0.00022,0.0,0.02217]
[1779914312578,67.53,75141.99,0.0,-0.00022,0.0,0.02197]
[1779914317613,67.53,75140.41,0.0,-0.00022,0.0,0.02204]
[1779914323762,67.53,75142.22,0.0,-0.00022,0.0,0.02196]
[1779914329705,67.53,75144.59,0.0,-0.00021,0.0,0.02186]
[1779914334751,67.53,75142.86,0.0,-0.00022,0.0,0.02193]
[1779914339786,67.53,75142.51,0.0,-0.00022,0.0,0.02195]
[1779914344822,67.53,75141.9,0.0,-0.00022,0.0,0.02197]
[1779914349855,67.53,75144.6,0.0,-0.00021,0.0,0.02186]
[1779914354891,67.53,75148.93,0.0,-0.00021,0.0,0.02168]
[1779914360932,67.53,75147.38,0.0,-0.00021,0.0,0.02175]
[1779914365970,67.53,75145.93,0.0,-0.00021,0.0,0.02181]
[1779914371003,67.53,75139.1,0.0,-0.00021,0.0,0.02188]
[1779914378051,67.53,75140.6,0.0,-0.00021,0.0,0.02181]
[1779914383086,67.53,75138.06,0.0,-0.00022,0.0,0.02192]
[1779914388121,67.53,75138.41,0.0,-0.00021,0.0,0.02191]
[1779914393157,67.53,75134.32,0.0,-0.00022,0.0,0.02208]
[1779914398199,67.53,75123.99,0.0,-0.00022,0.0,0.02252]
[1779914403235,67.53,75118.44,0.0,-0.00022,0.0,0.02276]
[1779914408272,67.53,75125.99,0.0,-0.00022,0.0,0.02243]
[1779914413305,67.53,75133.22,0.0,-0.00022,0.0,0.02213]
[1779914418340,67.53,75134.27,0.0,-0.00022,0.0,0.02208]
[1779914423376,67.53,75134.27,0.0,-0.00022,0.0,0.02208]
[1779914428411,67.53,75134.52,0.0,-0.00022,0.0,0.02207]
[1779914433447,67.53,75138.27,0.0,-0.00021,0.0,0.0217]
[1779914438485,67.53,75137.83,0.0,-0.00021,0.0,0.02172]
[1779914443520,67.53,75135.44,0.0,-0.00021,0.0,0.02182]
[1779914448555,67.53,75135.69,0.0,-0.00021,0.0,0.02181]
[1779914453593,67.53,75135.74,0.0,-0.00021,0.0,0.0218]
[1779914458625,67.53,75135.44,0.0,-0.00021,0.0,0.02182]
[1779914463662,67.53,75134.69,0.0,-0.00021,0.0,0.02185]
[1779914468741,67.53,75134.48,0.0,-0.00021,0.0,0.02186]
[1779914470741,67.53,75111.26,0.0,-0.00023,0.0,0.02285]
[1779914475778,67.53,75109.47,0.0,-0.00023,0.0,0.02293]
[1779914480809,67.53,75108.25,0.0,-0.00023,0.0,0.02298]
[1779914485846,67.53,75113.63,0.0,-0.00022,0.0,0.02275]
[1779914491887,67.53,75114.47,0.0,-0.00022,0.0,0.02249]
[1779914496922,67.53,75120.98,0.0,-0.00022,0.0,0.02221]
[1779914501956,67.53,75119.48,0.0,-0.00022,0.0,0.02228]
[1779914506993,67.53,75119.96,0.0,-0.00022,0.0,0.02226]
[1779914513036,67.53,75119.57,0.0,-0.00022,0.0,0.02227]
[1779914518069,67.53,75122.03,0.0,-0.00022,0.0,0.02217]
[1779914523104,67.53,75124.01,0.0,-0.00022,0.0,0.02208]
[1779914528146,67.53,75130.29,0.0,-0.00021,0.0,0.02182]
[1779914533181,67.53,75131.28,0.0,-0.00021,0.0,0.02178]
[1779914538219,67.53,75131.53,0.0,-0.00021,0.0,0.02177]
[1779914543252,67.53,75124.03,0.0,-0.00022,0.0,0.02208]
[1779914549293,67.53,75127.44,0.0,-0.00022,0.0,0.02194]
[1779914554328,67.53,75128.38,0.0,-0.00021,0.0,0.02168]
[1779914559363,67.53,75135.07,0.0,-0.00021,0.0,0.02141]
[1779914565487,67.53,75134.83,0.0,-0.00021,0.0,0.02142]
[1779914571447,67.53,75134.2,0.0,-0.00021,0.0,0.02144]
[1779914576482,67.53,75134.09,0.0,-0.00021,0.0,0.02145]
[1779914581517,67.53,75132.92,0.0,-0.00021,0.0,0.0215]
[1779914587560,67.53,75133.34,0.0,-0.00021,0.0,0.02148]
[1779914593601,67.53,75134.0,0.0,-0.00021,0.0,0.02145]
[1779914598637,67.53,75133.79,0.0,-0.00021,0.0,0.02146]
[1779914603671,67.53,75134.11,0.0,-0.00021,0.0,0.02145]
[1779914609713,67.53,75134.38,0.0,-0.00021,0.0,0.02144]
[1779914614748,67.53,75134.12,0.0,-0.00021,0.0,0.02124]
[1779914619786,67.53,75134.03,0.0,-0.00021,0.0,0.02124]
[1779914624821,67.53,75133.2,0.0,-0.00021,0.0,0.02127]
[1779914630864,67.53,75135.34,0.0,-0.00021,0.0,0.02119]
[1779914635899,67.53,75135.05,0.0,-0.00021,0.0,0.0212]
[1779914641941,67.53,75133.2,0.0,-0.00021,0.0,0.02127]
[1779914646977,67.53,75134.8,0.0,-0.00021,0.0,0.02121]
[1779914652019,67.53,75135.14,0.0,-0.00021,0.0,0.02119]
[1779914657047,67.53,75135.02,0.0,-0.00021,0.0,0.0212]
[1779914662082,67.53,75134.46,0.0,-0.00021,0.0,0.02122]
[1779914667116,67.53,75134.2,0.0,-0.00021,0.0,0.02123]
[1779914672151,67.53,75131.69,0.0,-0.00021,0.0,0.02113]
[1779914678194,67.53,75137.2,0.0,-0.00021,0.0,0.0209]
[1779914683231,67.53,75134.48,0.0,-0.00021,0.0,0.02101]
[1779914688265,67.53,75134.14,0.0,-0.00021,0.0,0.02103]
[1779914693301,67.53,75134.18,0.0,-0.00021,0.0,0.02102]
[1779914698335,67.53,75135.38,0.0,-0.00021,0.0,0.02098]
[1779914704379,67.53,75135.84,0.0,-0.00021,0.0,0.02096]
[1779914709415,67.53,75143.6,0.0,-0.0002,0.0,0.02065]
[1779914716545,67.53,75141.47,0.0,-0.0002,0.0,0.02073]
[1779914722509,67.53,75139.87,0.0,-0.0002,0.0,0.02079]
[1779914727544,67.53,75137.88,0.0,-0.0002,0.0,0.02087]
[1779914732579,67.53,75136.26,0.0,-0.0002,0.0,0.02073]
[1779914737615,67.53,75136.34,0.0,-0.0002,0.0,0.02073]
[1779914742650,67.53,75135.4,0.0,-0.0002,0.0,0.02077]
[1779914747690,67.53,75126.19,0.0,-0.00021,0.0,0.02114]
[1779914752723,67.53,75130.27,0.0,-0.00021,0.0,0.02097]
[1779914757758,67.53,75133.89,0.0,-0.0002,0.0,0.02083]
[1779914762792,67.53,75134.02,0.0,-0.0002,0.0,0.02082]
[1779914767827,67.53,75135.62,0.0,-0.0002,0.0,0.02076]
[1779914773868,67.53,75136.35,0.0,-0.0002,0.0,0.02073]
[1779914778905,67.53,75136.41,0.0,-0.0002,0.0,0.02073]
[1779914783942,67.53,75132.77,0.0,-0.00021,0.0,0.02087]
[1779914788976,67.53,75130.94,0.0,-0.00021,0.0,0.02095]
[1779914794013,67.53,75131.77,0.0,-0.0002,0.0,0.02071]
[1779914802068,67.53,75134.09,0.0,-0.0002,0.0,0.02061]
[1779914807186,67.53,75137.58,0.0,-0.0002,0.0,0.02047]
[1779914814151,67.53,75139.54,0.0,-0.0002,0.0,0.0204]
[1779914819187,67.53,75139.49,0.0,-0.0002,0.0,0.0204]
[1779914824221,67.53,75137.46,0.0,-0.0002,0.0,0.02048]
[1779914829260,67.53,75140.19,0.0,-0.0002,0.0,0.02037]
[1779914837396,67.53,75146.74,0.0,-0.0002,0.0,0.02011]
[1779914843357,67.53,75143.97,0.0,-0.0002,0.0,0.02022]
[1779914849399,67.53,75143.65,0.0,-0.0002,0.0,0.02024]
[1779914854434,67.53,75142.02,0.0,-0.0002,0.0,0.0201]
[1779914859469,67.53,75138.33,0.0,-0.0002,0.0,0.02024]
[1779914864506,67.53,75138.06,0.0,-0.0002,0.0,0.02025]
[1779914869541,67.53,75137.24,0.0,-0.0002,0.0,0.02028]
[1779914874579,67.53,75136.39,0.0,-0.0002,0.0,0.02032]
[1779914879613,67.53,75135.22,0.0,-0.0002,0.0,0.02036]
[1779914884648,67.53,75133.99,0.0,-0.0002,0.0,0.02041]
[1779914890691,67.53,75134.12,0.0,-0.0002,0.0,0.02041]
[1779914895725,67.53,75151.94,0.0,-0.00019,0.0,0.01971]
[1779914900761,67.53,75153.96,0.0,-0.00019,0.0,0.01964]
[1779914905795,67.53,75154.03,0.0,-0.00019,0.0,0.01963]
[1779914910830,67.53,75152.53,0.0,-0.00019,0.0,0.01969]
[1779914915884,67.53,75151.86,0.0,-0.00019,0.0,0.01952]
[1779914921925,67.53,75152.39,0.0,-0.00019,0.0,0.0195]
[1779914928037,67.53,75152.83,0.0,-0.00019,0.0,0.01948]
[1779914934010,67.53,75163.51,0.0,-0.00019,0.0,0.01908]
[1779914941059,67.53,75159.89,0.0,-0.00019,0.0,0.01922]
[1779914946093,67.53,75162.69,0.0,-0.00019,0.0,0.01911]
[1779914952135,67.53,75159.96,0.0,-0.00019,0.0,0.01921]
[1779914958247,67.53,75158.4,0.0,-0.00019,0.0,0.01927]
[1779914964220,67.53,75159.74,0.0,-0.00019,0.0,0.01922]
[1779914969255,67.53,75159.86,0.0,-0.00019,0.0,0.01922]
[1779914974290,67.53,75158.67,0.0,-0.00019,0.0,0.01907]
[1779914980333,67.53,75157.73,0.0,-0.00019,0.0,0.0191]
[1779914985367,67.53,75157.36,0.0,-0.00019,0.0,0.01912]
[1779914990402,67.53,75160.97,0.0,-0.00019,0.0,0.01898]
[1779914995438,67.53,75161.39,0.0,-0.00019,0.0,0.01897]
[1779915001480,67.53,75162.36,0.0,-0.00019,0.0,0.01893]
[1779915006516,67.53,75159.28,0.0,-0.00019,0.0,0.01905]
[1779915011552,67.53,75159.38,0.0,-0.00019,0.0,0.01904]
[1779915016586,67.53,75151.07,0.0,-0.00019,0.0,0.01935]
[1779915024642,67.53,75152.47,0.0,-0.00019,0.0,0.0193]
[1779915029676,67.53,75157.29,0.0,-0.00019,0.0,0.01912]
[1779915034712,67.53,75158.34,0.0,-0.00018,0.0,0.01889]
[1779915040757,67.53,75156.26,0.0,-0.00019,0.0,0.01897]
[1779915045789,67.53,75156.96,0.0,-0.00019,0.0,0.01894]
[1779915052837,67.53,75159.08,0.0,-0.00018,0.0,0.01886]
[1779915058947,67.53,75160.12,0.0,-0.00018,0.0,0.01882]
[1779915066937,67.53,75160.23,0.0,-0.00018,0.0,0.01882]
[1779915078011,67.53,75160.15,0.0,-0.00018,0.0,0.01882]
[1779915088089,67.53,75156.16,0.0,-0.00019,0.0,0.01897]
[1779915093127,67.53,75142.81,0.0,-0.00019,0.0,0.01927]
[1779915098161,67.53,75144.52,0.0,-0.00019,0.0,0.01921]
[1779915107224,67.53,75145.71,0.0,-0.00019,0.0,0.01916]
[1779915113267,67.53,75148.6,0.0,-0.00019,0.0,0.01906]
[1779915118303,67.53,75151.49,0.0,-0.00019,0.0,0.01895]
[1779915124346,67.53,75155.34,0.0,-0.00018,0.0,0.01881]
[1779915129440,67.53,75152.45,0.0,-0.00019,0.0,0.01891]
[1779915135422,67.53,75152.6,0.0,-0.00019,0.0,0.01891]
[1779915141465,67.53,75152.73,0.0,-0.00019,0.0,0.0189]
[1779915149522,67.53,75151.82,0.0,-0.00019,0.0,0.01894]
[1779915157581,67.53,75151.3,0.0,-0.00018,0.0,0.01876]
[1779915169721,67.53,75152.51,0.0,-0.00018,0.0,0.01872]
[1779915180741,67.53,75153.11,0.0,-0.00018,0.0,0.0187]
[1779915186782,67.53,75154.62,0.0,-0.00018,0.0,0.01864]
[1779915191818,67.53,75147.58,0.0,-0.00019,0.0,0.0189]
[1779915197861,67.53,75140.77,0.0,-0.00019,0.0,0.01915]
[1779915202895,67.53,75146.75,0.0,-0.00019,0.0,0.01893]
[1779915207930,67.53,75146.61,0.0,-0.00019,0.0,0.01894]
[1779915212967,67.53,75146.69,0.0,-0.00018,0.0,0.01874]
[1779915218001,67.53,75147.89,0.0,-0.00018,0.0,0.0187]
[1779915224042,67.53,75147.73,0.0,-0.00018,0.0,0.0187]
[1779915229078,67.53,75136.9,0.0,-0.00019,0.0,0.0191]
[1779915234113,67.53,75132.31,0.0,-0.00019,0.0,0.01928]
[1779915239150,67.53,75124.7,0.0,-0.00019,0.0,0.01957]
[1779915244185,67.53,75123.12,0.0,-0.00019,0.0,0.01963]
[1779915249219,67.53,75123.6,0.0,-0.00019,0.0,0.01961]
[1779915254254,67.53,75131.69,0.0,-0.00019,0.0,0.0193]
[1779915259289,67.53,75132.48,0.0,-0.00019,0.0,0.01927]
[1779915264326,67.53,75130.42,0.0,-0.00019,0.0,0.01935]
[1779915269361,67.53,75128.35,0.0,-0.00019,0.0,0.01943]
[1779915274397,67.53,75128.33,0.0,-0.00019,0.0,0.01923]
[1779915280500,67.53,75129.83,0.0,-0.00019,0.0,0.01917]
[1779915287487,67.53,75129.22,0.0,-0.00019,0.0,0.0192]
[1779915293528,67.53,75129.76,0.0,-0.00019,0.0,0.01918]
[1779915299570,67.53,75129.88,0.0,-0.00019,0.0,0.01917]
[1779915304606,67.53,75129.96,0.0,-0.00019,0.0,0.01917]
[1779915310710,67.53,75130.14,0.0,-0.00019,0.0,0.01916]
[1779915318704,67.53,75129.41,0.0,-0.00019,0.0,0.01919]
[1779915324745,67.53,75129.41,0.0,-0.00019,0.0,0.01919]
[1779915329782,67.53,75139.2,0.0,-0.00018,0.0,0.01883]
[1779915334815,67.53,75142.14,0.0,-0.00018,0.0,0.01853]
[1779915339852,67.53,75142.97,0.0,-0.00018,0.0,0.0185]
[1779915344888,67.53,75143.91,0.0,-0.00018,0.0,0.01846]
[1779915349921,67.53,75144.17,0.0,-0.00018,0.0,0.01845]
[1779915354956,67.53,75145.77,0.0,-0.00018,0.0,0.0184]
[1779915361061,67.53,75154.11,0.0,-0.00018,0.0,0.0181]
[1779915367040,67.53,75156.53,0.0,-0.00018,0.0,0.01801]
[1779915373086,67.53,75156.51,0.0,-0.00018,0.0,0.01801]
[1779915378120,67.53,75156.14,0.0,-0.00018,0.0,0.01802]
[1779915386176,67.53,75154.99,0.0,-0.00018,0.0,0.01806]
[1779915391212,67.53,75153.62,0.0,-0.00018,0.0,0.01793]
[1779915396246,67.53,75156.22,0.0,-0.00017,0.0,0.01784]
[1779915401281,67.53,75153.63,0.0,-0.00018,0.0,0.01793]
[1779915406318,67.53,75154.2,0.0,-0.00018,0.0,0.01791]
[1779915411412,67.53,75157.78,0.0,-0.00017,0.0,0.01778]
[1779915417394,67.53,75156.98,0.0,-0.00017,0.0,0.01781]
[1779915422432,67.53,75156.39,0.0,-0.00017,0.0,0.01783]
[1779915429478,67.53,75155.53,0.0,-0.00018,0.0,0.01786]
[1779915439549,67.53,75155.17,0.0,-0.00018,0.0,0.01787]
[1779915444583,67.53,75146.95,0.0,-0.00018,0.0,0.01816]
[1779915449622,67.53,75148.7,0.0,-0.00018,0.0,0.0181]
[1779915454656,67.53,75153.1,0.0,-0.00017,0.0,0.01776]
[1779915459691,67.53,75152.74,0.0,-0.00017,0.0,0.01777]
[1779915464726,67.53,75151.62,0.0,-0.00017,0.0,0.01781]
[1779915469763,67.53,75151.15,0.0,-0.00017,0.0,0.01783]
[1779915474797,67.53,75150.44,0.0,-0.00018,0.0,0.01786]
[1779915480839,67.53,75151.0,0.0,-0.00017,0.0,0.01784]
[1779915485875,67.53,75151.08,0.0,-0.00017,0.0,0.01783]
[1779915490910,67.53,75151.3,0.0,-0.00017,0.0,0.01782]
[1779915495944,67.53,75150.99,0.0,-0.00017,0.0,0.01784]
[1779915502045,67.53,75151.33,0.0,-0.00017,0.0,0.01782]
[1779915508029,67.53,75151.57,0.0,-0.00017,0.0,0.01782]
[1779915513063,67.53,75146.87,0.0,-0.00017,0.0,0.0178]
[1779915518098,67.53,75141.37,0.0,-0.00018,0.0,0.01799]
[1779915523135,67.53,75141.97,0.0,-0.00018,0.0,0.01797]
[1779915529176,67.53,75145.31,0.0,-0.00018,0.0,0.01785]
[1779915534210,67.53,75148.54,0.0,-0.00017,0.0,0.01774]
[1779915540259,67.53,75148.38,0.0,-0.00017,0.0,0.01774]
[1779915545292,67.53,75158.69,0.0,-0.00017,0.0,0.01739]
[1779915550327,67.53,75155.68,0.0,-0.00017,0.0,0.01749]
[1779915555361,67.53,75151.15,0.0,-0.00017,0.0,0.01765]
[1779915560396,67.53,75149.62,0.0,-0.00017,0.0,0.0177]
[1779915565432,67.53,75150.15,0.0,-0.00017,0.0,0.01768]
[1779915570467,67.53,75148.94,0.0,-0.00017,0.0,0.01772]
[1779915575502,67.53,75143.81,0.0,-0.00017,0.0,0.01772]
[1779915582617,67.53,75144.55,0.0,-0.00017,0.0,0.01769]
[1779915588600,67.53,75145.84,0.0,-0.00017,0.0,0.01765]
[1779915594636,67.53,75146.55,0.0,-0.00017,0.0,0.01762]
[1779915599670,67.53,75146.31,0.0,-0.00017,0.0,0.01763]
[1779915606720,67.53,75139.13,0.0,-0.00018,0.0,0.01788]
[1779915612829,67.53,75136.22,0.0,-0.00018,0.0,0.01799]
[1779915622899,67.53,75137.38,0.0,-0.00018,0.0,0.01795]
[1779915628877,67.53,75115.56,0.0,-0.00018,0.0,0.01873]
[1779915634918,67.53,75115.48,0.0,-0.00018,0.0,0.01854]
[1779915639954,67.53,75117.27,0.0,-0.00018,0.0,0.01848]
[1779915644989,67.53,75117.97,0.0,-0.00018,0.0,0.01845]
[1779915650032,67.53,75117.49,0.0,-0.00018,0.0,0.01847]
[1779915656071,67.53,75117.13,0.0,-0.00018,0.0,0.01848]
[1779915661106,67.53,75119.37,0.0,-0.00018,0.0,0.0184]
[1779915667148,67.53,75121.1,0.0,-0.00018,0.0,0.01834]
[1779915672182,67.53,75120.74,0.0,-0.00018,0.0,0.01835]
[1779915677217,67.53,75121.11,0.0,-0.00018,0.0,0.01834]
[1779915682253,67.53,75122.19,0.0,-0.00018,0.0,0.0183]
[1779915687287,67.53,75121.99,0.0,-0.00018,0.0,0.01831]
[1779915692322,67.53,75122.23,0.0,-0.00018,0.0,0.01811]
[1779915697357,67.53,75136.21,0.0,-0.00017,0.0,0.01762]
[1779915702393,67.53,75135.51,0.0,-0.00017,0.0,0.01764]
[1779915707428,67.53,75135.52,0.0,-0.00017,0.0,0.01764]
[1779915713544,67.53,75135.67,0.0,-0.00017,0.0,0.01764]
[1779915720519,67.53,75128.95,0.0,-0.00018,0.0,0.01787]
[1779915723541,67.53,75102.88,0.0,-0.00019,0.0,0.01882]
[1779915729581,67.53,75101.31,0.0,-0.00019,0.0,0.01887]
[1779915737645,67.53,75103.5,0.0,-0.00019,0.0,0.01879]
[1779915742680,67.53,75102.13,0.0,-0.00019,0.0,0.01884]
[1779915748722,67.53,75101.9,0.0,-0.00019,0.0,0.01885]
[1779915753757,67.53,75100.99,0.0,-0.00018,0.0,0.01869]
[1779915758792,67.53,75096.18,0.0,-0.00019,0.0,0.01887]
[1779915763903,67.53,75097.75,0.0,-0.00019,0.0,0.01881]
[1779915769872,67.53,75100.32,0.0,-0.00019,0.0,0.01872]
[1779915774908,67.53,75101.15,0.0,-0.00018,0.0,0.01869]
[1779915779941,67.53,75108.34,0.0,-0.00018,0.0,0.01842]
[1779915784978,67.53,75094.49,0.0,-0.00019,0.0,0.01893]
[1779915791020,67.53,75093.61,0.0,-0.00019,0.0,0.01897]
[1779915796054,67.53,75096.83,0.0,-0.00019,0.0,0.01885]
[1779915804192,67.53,75097.99,0.0,-0.00019,0.0,0.0188]
[1779915811159,67.53,75100.83,0.0,-0.00018,0.0,0.01851]
[1779915816195,67.53,75100.39,0.0,-0.00018,0.0,0.01852]
[1779915821228,67.53,75097.45,0.0,-0.00018,0.0,0.01863]
[1779915826264,67.53,75097.25,0.0,-0.00018,0.0,0.01864]
[1779915831303,67.53,75088.58,0.0,-0.00019,0.0,0.01896]
[1779915838348,67.53,75089.63,0.0,-0.00019,0.0,0.01892]
[1779915844474,67.53,75093.89,0.0,-0.00019,0.0,0.01876]
[1779915850436,67.53,75099.6,0.0,-0.00018,0.0,0.01855]
[1779915856477,67.53,75099.07,0.0,-0.00018,0.0,0.01857]
[1779915862519,67.53,75098.2,0.0,-0.00018,0.0,0.0186]
[1779915867554,67.53,75097.8,0.0,-0.00018,0.0,0.01862]
[1779915872589,67.53,75097.32,0.0,-0.00018,0.0,0.01844]
[1779915877624,67.53,75093.38,0.0,-0.00018,0.0,0.01859]
[1779915882659,67.53,75091.09,0.0,-0.00018,0.0,0.01867]
[1779915887695,67.53,75084.73,0.0,-0.00019,0.0,0.01891]
[1779915892738,67.53,75084.84,0.0,-0.00019,0.0,0.0189]
[1779915898780,67.53,75079.33,0.0,-0.00019,0.0,0.01911]
[1779915903815,67.53,75132.5,0.0,-0.00017,0.0,0.0172]
[1779915909858,67.53,75126.91,0.0,-0.00017,0.0,0.01739]
[1779915914966,67.53,75116.8,0.0,-0.00018,0.0,0.01774]
[1779915921010,67.53,75052.9,0.0,-0.0002,0.0,0.02013]
[1779915929996,67.53,75057.15,0.0,-0.0002,0.0,0.01996]
[1779915936040,67.53,75060.64,0.0,-0.0002,0.0,0.01962]
[1779915941150,67.53,75060.07,0.0,-0.0002,0.0,0.01964]
[1779915948125,67.53,75063.48,0.0,-0.00019,0.0,0.01951]
[1779915953159,67.53,75067.25,0.0,-0.00019,0.0,0.01937]
[1779915958195,67.53,75071.73,0.0,-0.00019,0.0,0.0192]
[1779915963229,67.53,75075.45,0.0,-0.00019,0.0,0.01906]
[1779915968264,67.53,75092.31,0.0,-0.00018,0.0,0.01843]
[1779915974309,67.53,75090.46,0.0,-0.00018,0.0,0.0185]
[1779915979342,67.53,75090.23,0.0,-0.00018,0.0,0.01851]
[1779915984381,67.53,75089.23,0.0,-0.00018,0.0,0.01855]
[1779915989414,67.53,75093.33,0.0,-0.00018,0.0,0.0184]
[1779915994448,67.53,75097.28,0.0,-0.00018,0.0,0.01806]
[1779915999483,67.53,75104.54,0.0,-0.00018,0.0,0.0178]
[1779916004518,67.53,75106.49,0.0,-0.00018,0.0,0.01774]
[1779916010561,67.53,75106.8,0.0,-0.00018,0.0,0.01772]
[1779916017610,67.53,75105.76,0.0,-0.00018,0.0,0.01776]
[1779916022645,67.53,75103.86,0.0,-0.00018,0.0,0.01783]
[1779916027679,67.53,75102.52,0.0,-0.00018,0.0,0.01788]
[1779916032714,67.53,75103.62,0.0,-0.00018,0.0,0.01784]
[1779916038757,67.53,75103.02,0.0,-0.00018,0.0,0.01786]
[1779916043791,67.53,75103.31,0.0,-0.00018,0.0,0.01785]
[1779916049834,67.53,75103.0,0.0,-0.00018,0.0,0.01786]
[1779916054946,67.53,75062.93,0.0,-0.00019,0.0,0.01913]
[1779916061917,67.53,75063.04,0.0,-0.00019,0.0,0.01913]
[1779916070983,67.53,75063.37,0.0,-0.00019,0.0,0.01912]
[1779916079041,67.53,75063.31,0.0,-0.00019,0.0,0.01912]
[1779916084075,67.53,75072.93,0.0,-0.00019,0.0,0.01876]
[1779916089196,67.53,75088.15,0.0,-0.00018,0.0,0.0182]
[1779916095154,67.53,75087.81,0.0,-0.00018,0.0,0.01821]
[1779916100190,67.53,75086.71,0.0,-0.00018,0.0,0.01825]
[1779916107238,67.53,75089.17,0.0,-0.00018,0.0,0.01816]
[1779916112274,67.53,75074.7,0.0,-0.00018,0.0,0.0185]
[1779916117315,67.53,75074.43,0.0,-0.00018,0.0,0.01851]
[1779916122350,67.53,75058.84,0.0,-0.00019,0.0,0.01909]
[1779916127381,67.53,75052.75,0.0,-0.00019,0.0,0.01932]
[1779916136444,67.53,75052.46,0.0,-0.00019,0.0,0.01933]
[1779916141479,67.53,75045.98,0.0,-0.0002,0.0,0.01958]
[1779916146515,67.53,75042.54,0.0,-0.0002,0.0,0.01971]
[1779916151550,67.53,75042.43,0.0,-0.0002,0.0,0.01972]
[1779916156584,67.53,75044.43,0.0,-0.0002,0.0,0.01964]
[1779916161619,67.53,75044.65,0.0,-0.0002,0.0,0.01963]
[1779916166654,67.53,75044.23,0.0,-0.0002,0.0,0.01965]
[1779916171690,67.53,75041.79,0.0,-0.0002,0.0,0.01954]
[1779916177731,67.53,75042.36,0.0,-0.00019,0.0,0.01952]
[1779916182847,67.53,75042.86,0.0,-0.00019,0.0,0.0195]
[1779916188807,67.53,75041.79,0.0,-0.0002,0.0,0.01954]
[1779916193843,67.53,75041.84,0.0,-0.0002,0.0,0.01954]
[1779916198960,67.53,75035.81,0.0,-0.0002,0.0,0.01977]
[1779916209031,67.53,75037.4,0.0,-0.0002,0.0,0.01971]
[1779916218026,67.53,75038.71,0.0,-0.0002,0.0,0.01966]
[1779916225074,67.53,75039.63,0.0,-0.0002,0.0,0.01962]
[1779916230110,67.53,75039.87,0.0,-0.0002,0.0,0.01961]
[1779916235144,67.53,75040.42,0.0,-0.00019,0.0,0.01939]
[1779916240179,67.53,75039.53,0.0,-0.00019,0.0,0.01942]
[1779916247229,67.53,75039.97,0.0,-0.00019,0.0,0.01941]
[1779916249314,67.53,75039.45,0.0,-0.00019,0.0,0.01943]
[1779916252335,67.53,75039.45,0.0,-0.00019,0.0,0.01943]
[1779916258306,67.53,75041.67,0.0,-0.00019,0.0,0.01934]
[1779916263342,67.53,75042.7,0.0,-0.00019,0.0,0.0193]
[1779916270468,67.53,75042.2,0.0,-0.00019,0.0,0.01932]
[1779916277437,67.53,75040.86,0.0,-0.00019,0.0,0.01937]
[1779916282476,67.53,75039.72,0.0,-0.00019,0.0,0.01942]
[1779916287510,67.53,75039.15,0.0,-0.00019,0.0,0.01944]
[1779916293551,67.53,75036.8,0.0,-0.00019,0.0,0.01933]
[1779916298586,67.53,75038.77,0.0,-0.00019,0.0,0.01925]
[1779916303622,67.53,75048.7,0.0,-0.00019,0.0,0.01888]
[1779916308658,67.53,75045.62,0.0,-0.00019,0.0,0.01899]
[1779916313693,67.53,75044.83,0.0,-0.00019,0.0,0.01902]
[1779916318730,67.53,75041.76,0.0,-0.00019,0.0,0.01914]
[1779916324771,67.53,75041.17,0.0,-0.00019,0.0,0.01916]
[1779916329809,67.53,75044.93,0.0,-0.00019,0.0,0.01902]
[1779916335852,67.53,75043.57,0.0,-0.00019,0.0,0.01907]
[1779916340887,67.53,75041.89,0.0,-0.00019,0.0,0.01913]
[1779916345922,67.53,75043.02,0.0,-0.00019,0.0,0.01909]
[1779916350957,67.53,75045.14,0.0,-0.00019,0.0,0.01901]
[1779916355992,67.53,75045.78,0.0,-0.00019,0.0,0.01879]
[1779916361029,67.53,75047.19,0.0,-0.00019,0.0,0.01874]
[1779916366065,67.53,75039.72,0.0,-0.00019,0.0,0.01902]
[1779916371100,67.53,75034.25,0.0,-0.00019,0.0,0.01922]
[1779916376137,67.53,75040.7,0.0,-0.00019,0.0,0.01898]
[1779916381174,67.53,75041.93,0.0,-0.00019,0.0,0.01893]
[1779916386208,67.53,75048.48,0.0,-0.00019,0.0,0.01869]
[1779916391244,67.53,75056.72,0.0,-0.00018,0.0,0.01838]
[1779916396279,67.53,75071.16,0.0,-0.00018,0.0,0.01786]
[1779916401314,67.53,75074.47,0.0,-0.00018,0.0,0.01775]
[1779916408365,67.53,75074.59,0.0,-0.00018,0.0,0.01774]
[1779916413398,67.53,75077.72,0.0,-0.00017,0.0,0.01744]
[1779916418434,67.53,75086.21,0.0,-0.00017,0.0,0.01715]
[1779916423468,67.53,75092.3,0.0,-0.00017,0.0,0.01694]
[1779916428503,67.53,75091.9,0.0,-0.00017,0.0,0.01696]
[1779916433540,67.53,75096.98,0.0,-0.00017,0.0,0.01678]
[1779916438579,67.53,75106.89,0.0,-0.00016,0.0,0.01645]
[1779916443610,67.53,75107.76,0.0,-0.00016,0.0,0.01643]
[1779916448646,67.53,75097.43,0.0,-0.00017,0.0,0.01677]
[1779916454688,67.53,75101.59,0.0,-0.00016,0.0,0.01663]
[1779916459723,67.53,75105.57,0.0,-0.00016,0.0,0.0165]
[1779916464758,67.53,75117.61,0.0,-0.00016,0.0,0.0161]
[1779916469792,67.53,75117.58,0.0,-0.00016,0.0,0.0161]
[1779916472826,67.53,75059.08,0.0,-0.00018,0.0,0.01792]
[1779916474839,67.53,75033.09,0.0,-0.00019,0.0,0.01887]
[1779916479876,67.53,75041.61,0.0,-0.00019,0.0,0.01855]
[1779916484910,67.53,75044.35,0.0,-0.00018,0.0,0.01845]
[1779916489945,67.53,75044.98,0.0,-0.00018,0.0,0.01843]
[1779916494979,67.53,75048.68,0.0,-0.00018,0.0,0.01829]
[1779916500037,67.53,75049.68,0.0,-0.00018,0.0,0.01826]
[1779916505058,67.53,75049.75,0.0,-0.00018,0.0,0.01825]
[1779916511097,67.53,75051.09,0.0,-0.00018,0.0,0.0182]
[1779916516132,67.53,75053.31,0.0,-0.00018,0.0,0.01812]
[1779916522173,67.53,75053.03,0.0,-0.00018,0.0,0.01813]
[1779916527210,67.53,75053.8,0.0,-0.00018,0.0,0.01811]
[1779916532251,67.53,75060.53,0.0,-0.00018,0.0,0.01768]
[1779916537279,67.53,75062.93,0.0,-0.00018,0.0,0.01759]
[1779916542315,67.53,75069.32,0.0,-0.00017,0.0,0.01737]
[1779916547349,67.53,75073.27,0.0,-0.00017,0.0,0.01723]
[1779916552385,67.53,75063.49,0.0,-0.00017,0.0,0.01757]
[1779916557420,67.53,75063.51,0.0,-0.00017,0.0,0.01757]
[1779916562456,67.53,75075.87,0.0,-0.00017,0.0,0.01714]
[1779916567492,67.53,75069.99,0.0,-0.00017,0.0,0.01734]
[1779916572527,67.53,75073.28,0.0,-0.00017,0.0,0.01723]
[1779916577561,67.53,75074.78,0.0,-0.00017,0.0,0.01718]
[1779916582597,67.53,75073.26,0.0,-0.00017,0.0,0.01723]
[1779916587631,67.53,75086.26,0.0,-0.00017,0.0,0.01679]
[1779916592670,67.53,75087.76,0.0,-0.00016,0.0,0.01656]
[1779916597705,67.53,75084.11,0.0,-0.00017,0.0,0.01668]
[1779916602739,67.53,75078.55,0.0,-0.00017,0.0,0.01687]
[1779916607774,67.53,75087.08,0.0,-0.00016,0.0,0.01658]
[1779916612808,67.53,75090.66,0.0,-0.00016,0.0,0.01646]
[1779916617845,67.53,75090.95,0.0,-0.00016,0.0,0.01645]
[1779916622881,67.53,75090.42,0.0,-0.00016,0.0,0.01647]
[1779916627915,67.53,75090.68,0.0,-0.00016,0.0,0.01646]
[1779916632950,67.53,75091.73,0.0,-0.00016,0.0,0.01643]
[1779916637985,67.53,75090.92,0.0,-0.00016,0.0,0.01645]
[1779916643022,67.53,75090.04,0.0,-0.00016,0.0,0.01648]
[1779916648057,67.53,75089.9,0.0,-0.00016,0.0,0.01649]
[1779916653094,67.53,75071.98,0.0,-0.00017,0.0,0.01691]
[1779916658128,67.53,75069.87,0.0,-0.00017,0.0,0.01698]
[1779916663164,67.53,75069.73,0.0,-0.00017,0.0,0.01699]
[1779916669205,67.53,75069.54,0.0,-0.00017,0.0,0.01699]
[1779916675247,67.53,75069.22,0.0,-0.00017,0.0,0.017]
[1779916680282,67.53,75069.72,0.0,-0.00017,0.0,0.01699]
[1779916685318,67.53,75069.63,0.0,-0.00017,0.0,0.01699]
[1779916690353,67.53,75070.71,0.0,-0.00017,0.0,0.01695]
[1779916695387,67.53,75061.21,0.0,-0.00017,0.0,0.01728]
[1779916700422,67.53,75061.09,0.0,-0.00017,0.0,0.01728]
[1779916706465,67.53,75060.23,0.0,-0.00017,0.0,0.01731]
[1779916711499,67.53,75060.44,0.0,-0.00017,0.0,0.01712]
[1779916716541,67.53,75059.89,0.0,-0.00017,0.0,0.01714]
[1779916722582,67.53,75056.36,0.0,-0.00017,0.0,0.01726]
[1779916727741,67.53,75056.19,0.0,-0.00017,0.0,0.01727]
[1779916733658,67.53,75050.82,0.0,-0.00017,0.0,0.01746]
[1779916738693,67.53,75049.96,0.0,-0.00017,0.0,0.01749]
[1779916743729,67.53,75047.18,0.0,-0.00018,0.0,0.01758]
[1779916749773,67.53,75042.74,0.0,-0.00018,0.0,0.01774]
[1779916757951,67.53,75044.11,0.0,-0.00018,0.0,0.01769]
[1779916763872,67.53,75044.29,0.0,-0.00018,0.0,0.01769]
[1779916768906,67.53,75042.73,0.0,-0.00018,0.0,0.01774]
[1779916773941,67.53,75043.34,0.0,-0.00018,0.0,0.01753]
[1779916778977,67.53,75043.3,0.0,-0.00018,0.0,0.01753]
[1779916785025,67.53,75043.25,0.0,-0.00018,0.0,0.01753]
[1779916793079,67.53,75043.45,0.0,-0.00018,0.0,0.01753]
[1779916798249,67.53,75046.22,0.0,-0.00017,0.0,0.01743]
[1779916804157,67.53,75049.84,0.0,-0.00017,0.0,0.0173]
[1779916809195,67.53,75049.41,0.0,-0.00017,0.0,0.01732]
[1779916815237,67.53,75048.99,0.0,-0.00017,0.0,0.01733]
[1779916823292,67.53,75048.09,0.0,-0.00017,0.0,0.01736]
[1779916828464,67.53,75047.27,0.0,-0.00017,0.0,0.01739]
[1779916834369,67.53,75047.41,0.0,-0.00017,0.0,0.0172]
[1779916840412,67.53,75047.33,0.0,-0.00017,0.0,0.01721]
[1779916845446,67.53,75045.88,0.0,-0.00017,0.0,0.01726]
[1779916850482,67.53,75045.36,0.0,-0.00017,0.0,0.01727]
[1779916856524,67.53,75044.81,0.0,-0.00017,0.0,0.01729]
[1779916863572,67.53,75045.2,0.0,-0.00017,0.0,0.01728]
[1779916868746,67.53,75045.2,0.0,-0.00017,0.0,0.01728]
[1779916874649,67.53,75046.25,0.0,-0.00017,0.0,0.01724]
[1779916880691,67.53,75047.05,0.0,-0.00017,0.0,0.01722]
[1779916885727,67.53,75047.4,0.0,-0.00017,0.0,0.0172]
[1779916890762,67.53,75047.35,0.0,-0.00017,0.0,0.01721]
[1779916896804,67.53,75047.54,0.0,-0.00017,0.0,0.01701]
[1779916901839,67.53,75050.99,0.0,-0.00017,0.0,0.0169]
[1779916909026,67.53,75051.18,0.0,-0.00017,0.0,0.01689]
[1779916914929,67.53,75051.74,0.0,-0.00017,0.0,0.01687]
[1779916919965,67.53,75051.69,0.0,-0.00017,0.0,0.01687]
[1779916924999,67.53,75051.54,0.0,-0.00017,0.0,0.01688]
[1779916930037,67.53,75056.92,0.0,-0.00017,0.0,0.0167]
[1779916935070,67.53,75056.86,0.0,-0.00017,0.0,0.0167]
[1779916945138,67.53,75056.78,0.0,-0.00017,0.0,0.0167]
[1779916951182,67.53,75056.74,0.0,-0.00016,0.0,0.01652]
[1779916956218,67.53,75056.79,0.0,-0.00016,0.0,0.01652]
[1779916967302,67.53,75056.7,0.0,-0.00016,0.0,0.01652]
[1779916972334,67.53,75056.32,0.0,-0.00016,0.0,0.01654]
[1779916979531,67.53,75057.18,0.0,-0.00016,0.0,0.01651]
[1779916987439,67.53,75057.36,0.0,-0.00016,0.0,0.0165]
[1779916992475,67.53,75055.66,0.0,-0.00017,0.0,0.01656]
[1779916998517,67.53,75055.98,0.0,-0.00017,0.0,0.01655]
[1779917003552,67.53,75056.37,0.0,-0.00016,0.0,0.01653]
[1779917009741,67.53,75056.06,0.0,-0.00017,0.0,0.01654]
[1779917015635,67.53,75057.07,0.0,-0.00016,0.0,0.01633]
[1779917020670,67.53,75057.1,0.0,-0.00016,0.0,0.01633]
[1779917027719,67.53,75057.16,0.0,-0.00016,0.0,0.01633]
[1779917032755,67.53,75057.27,0.0,-0.00016,0.0,0.01633]
[1779917038797,67.53,75057.65,0.0,-0.00016,0.0,0.01631]
[1779917043834,67.53,75057.82,0.0,-0.00016,0.0,0.01631]
[1779917050029,67.53,75057.01,0.0,-0.00016,0.0,0.01633]
[1779917055918,67.53,75057.2,0.0,-0.00016,0.0,0.01633]
[1779917062966,67.53,75057.42,0.0,-0.00016,0.0,0.01632]
[1779917068001,67.53,75058.46,0.0,-0.00016,0.0,0.01629]
[1779917073036,67.53,75058.79,0.0,-0.00016,0.0,0.0161]
[1779917078073,67.53,75059.94,0.0,-0.00016,0.0,0.01606]
[1779917088144,67.53,75060.32,0.0,-0.00016,0.0,0.01605]
[1779917095193,67.53,75060.2,0.0,-0.00016,0.0,0.01605]
[1779917100382,67.53,75059.13,0.0,-0.00016,0.0,0.01609]
[1779917108290,67.53,75060.97,0.0,-0.00016,0.0,0.01603]
[1779917115335,67.53,75056.93,0.0,-0.00016,0.0,0.01616]
[1779917120525,67.53,75056.98,0.0,-0.00016,0.0,0.01616]
[1779917129434,67.53,75057.47,0.0,-0.00016,0.0,0.01614]
[1779917138498,67.53,75057.33,0.0,-0.00016,0.0,0.01597]
[1779917144540,67.53,75057.35,0.0,-0.00016,0.0,0.01597]
[1779917149574,67.53,75057.17,0.0,-0.00016,0.0,0.01598]
[1779917154610,67.53,75057.92,0.0,-0.00016,0.0,0.01595]
[1779917160807,67.53,75057.72,0.0,-0.00016,0.0,0.01596]
[1779917170878,67.53,75058.19,0.0,-0.00016,0.0,0.01594]
[1779917177771,67.53,75058.42,0.0,-0.00016,0.0,0.01594]
[1779917182806,67.53,75058.85,0.0,-0.00016,0.0,0.01592]
[1779917188848,67.53,75058.78,0.0,-0.00016,0.0,0.01592]
[1779917193883,67.53,75058.45,0.0,-0.00016,0.0,0.01576]
[1779917198918,67.53,75058.2,0.0,-0.00016,0.0,0.01577]
[1779917204960,67.53,75057.81,0.0,-0.00016,0.0,0.01578]
[1779917209995,67.53,75057.96,0.0,-0.00016,0.0,0.01578]
[1779917215030,67.53,75057.79,0.0,-0.00016,0.0,0.01578]
[1779917220065,67.53,75057.99,0.0,-0.00016,0.0,0.01578]
[1779917231301,67.53,75058.46,0.0,-0.00016,0.0,0.01576]
[1779917238197,67.53,75058.46,0.0,-0.00016,0.0,0.01576]
[1779917244238,67.53,75058.35,0.0,-0.00016,0.0,0.01576]
[1779917249273,67.53,75042.31,0.0,-0.00016,0.0,0.01629]
[1779917254308,67.53,75042.0,0.0,-0.00016,0.0,0.01612]
[1779917259344,67.53,75041.58,0.0,-0.00016,0.0,0.01613]
[1779917264378,67.53,75040.79,0.0,-0.00016,0.0,0.01616]
[1779917270420,67.53,75040.33,0.0,-0.00016,0.0,0.01617]
[1779917275456,67.53,75036.23,0.0,-0.00016,0.0,0.01631]
[1779917280490,67.53,75028.74,0.0,-0.00017,0.0,0.01656]
[1779917285526,67.53,75019.03,0.0,-0.00017,0.0,0.01689]
[1779917291726,67.53,75017.24,0.0,-0.00017,0.0,0.01695]
[1779917297610,67.53,75016.27,0.0,-0.00017,0.0,0.01698]
[1779917305666,67.53,75015.93,0.0,-0.00017,0.0,0.017]
[1779917310702,67.53,75015.66,0.0,-0.00017,0.0,0.01701]
[1779917320772,67.53,75015.83,0.0,-0.00017,0.0,0.01682]
[1779917325806,67.53,75000.65,0.0,-0.00017,0.0,0.01734]
[1779917330841,67.53,75000.13,0.0,-0.00017,0.0,0.01736]
[1779917335876,67.53,75000.32,0.0,-0.00017,0.0,0.01735]
[1779917340923,67.53,74997.94,0.0,-0.00018,0.0,0.01744]
[1779917346966,67.53,75000.12,0.0,-0.00017,0.0,0.01736]
[1779917352002,67.53,74993.48,0.0,-0.00018,0.0,0.01759]
[1779917360057,67.53,74993.85,0.0,-0.00018,0.0,0.01758]
[1779917365092,67.53,74995.19,0.0,-0.00018,0.0,0.01753]
[1779917370126,67.53,74994.69,0.0,-0.00018,0.0,0.01755]
[1779917375162,67.53,74986.78,0.0,-0.00018,0.0,0.01764]
[1779917381204,67.53,74984.92,0.0,-0.00018,0.0,0.01771]
[1779917386238,67.53,74983.54,0.0,-0.00018,0.0,0.01776]
[1779917391273,67.53,74983.57,0.0,-0.00018,0.0,0.01776]
[1779917399329,67.53,74981.01,0.0,-0.00018,0.0,0.01785]
[1779917404365,67.53,74974.06,0.0,-0.00018,0.0,0.0181]
[1779917409400,67.53,74968.06,0.0,-0.00019,0.0,0.01832]
[1779917415442,67.53,74956.4,0.0,-0.00019,0.0,0.01876]
[1779917420477,67.53,74955.04,0.0,-0.00019,0.0,0.01881]
[1779917425514,67.53,74948.53,0.0,-0.00019,0.0,0.01906]
[1779917430547,67.53,74947.26,0.0,-0.00019,0.0,0.01911]
[1779917435583,67.53,74944.53,0.0,-0.00019,0.0,0.01901]
[1779917440617,67.53,74944.78,0.0,-0.00019,0.0,0.019]
[1779917445656,67.53,74944.3,0.0,-0.00019,0.0,0.01902]
[1779917450691,67.53,74948.28,0.0,-0.00019,0.0,0.01886]
[1779917455726,67.53,74950.96,0.0,-0.00019,0.0,0.01876]
[1779917460769,67.53,74959.88,0.0,-0.00019,0.0,0.01843]
[1779917465801,67.53,74971.6,0.0,-0.00018,0.0,0.018]
[1779917470835,67.53,74971.8,0.0,-0.00018,0.0,0.01799]
[1779917475870,67.53,74971.64,0.0,-0.00018,0.0,0.01799]
[1779917483065,67.53,74973.4,0.0,-0.00018,0.0,0.01793]
[1779917488963,67.53,74972.43,0.0,-0.00018,0.0,0.01797]
[1779917495008,67.53,74972.92,0.0,-0.00018,0.0,0.01775]
[1779917503206,67.53,74972.68,0.0,-0.00018,0.0,0.01776]
[1779917513131,67.53,74971.52,0.0,-0.00018,0.0,0.0178]
[1779917523202,67.53,74980.33,0.0,-0.00018,0.0,0.01749]
[1779917533416,67.53,74978.12,0.0,-0.00018,0.0,0.01757]
[1779917543486,67.53,74977.61,0.0,-0.00018,0.0,0.01759]
[1779917549389,67.53,74977.11,0.0,-0.00018,0.0,0.0176]
[1779917554426,67.53,74976.05,0.0,-0.00018,0.0,0.01745]
[1779917560466,67.53,74958.93,0.0,-0.00018,0.0,0.01807]
[1779917565507,67.53,74951.75,0.0,-0.00019,0.0,0.01833]
[1779917571549,67.53,74951.76,0.0,-0.00019,0.0,0.01833]
[1779917576585,67.53,74951.64,0.0,-0.00019,0.0,0.01834]
[1779917581619,67.53,74951.17,0.0,-0.00019,0.0,0.01835]
[1779917586656,67.53,74950.35,0.0,-0.00019,0.0,0.01838]
[1779917591694,67.53,74949.02,0.0,-0.00019,0.0,0.01843]
[1779917596747,67.53,74919.43,0.0,-0.0002,0.0,0.01957]
[1779917602790,67.53,74911.95,0.0,-0.0002,0.0,0.01986]
[1779917607824,67.53,74899.8,0.0,-0.00021,0.0,0.02035]
[1779917612859,67.53,74900.09,0.0,-0.00021,0.0,0.02013]
[1779917617894,67.53,74901.68,0.0,-0.00021,0.0,0.02006]
[1779917622935,67.53,74907.3,0.0,-0.0002,0.0,0.01984]
[1779917627964,67.53,74913.22,0.0,-0.0002,0.0,0.0196]
[1779917633000,67.53,74914.2,0.0,-0.0002,0.0,0.01956]
[1779917638035,67.53,74915.12,0.0,-0.0002,0.0,0.01953]
[1779917643072,67.53,74915.86,0.0,-0.0002,0.0,0.0195]
[1779917648105,67.53,74917.01,0.0,-0.0002,0.0,0.01945]
[1779917653141,67.53,74917.8,0.0,-0.0002,0.0,0.01942]
[1779917658175,67.53,74918.23,0.0,-0.0002,0.0,0.0194]
[1779917663210,67.53,74919.27,0.0,-0.0002,0.0,0.01936]
[1779917668246,67.53,74919.65,0.0,-0.0002,0.0,0.01935]
[1779917673281,67.53,74909.37,0.0,-0.0002,0.0,0.01954]
[1779917678315,67.53,74903.8,0.0,-0.0002,0.0,0.01976]
[1779917684358,67.53,74903.82,0.0,-0.0002,0.0,0.01976]
[1779917689403,67.53,74882.32,0.0,-0.00021,0.0,0.02064]
[1779917691427,67.53,74847.29,0.0,-0.00023,0.0,0.02214]
[1779917694567,67.53,74802.92,0.0,-0.00025,0.0,0.02418]
[1779917700492,67.53,74822.96,0.0,-0.00024,0.0,0.02324]
[1779917705528,67.53,74841.33,0.0,-0.00023,0.0,0.0224]
[1779917707543,67.53,74861.8,0.0,-0.00022,0.0,0.0215]
[1779917712577,67.53,74843.83,0.0,-0.00023,0.0,0.02229]
[1779917717639,67.53,74846.25,0.0,-0.00023,0.0,0.02218]
[1779917722666,67.53,74835.68,0.0,-0.00023,0.0,0.02266]
[1779917727687,67.53,74825.49,0.0,-0.00024,0.0,0.02312]
[1779917732725,67.53,74817.09,0.0,-0.00024,0.0,0.02326]
[1779917737760,67.53,74812.72,0.0,-0.00024,0.0,0.02347]
[1779917742796,67.53,74805.22,0.0,-0.00025,0.0,0.02382]
[1779917747830,67.53,74802.3,0.0,-0.00025,0.0,0.02396]
[1779917752871,67.53,74803.64,0.0,-0.00025,0.0,0.0239]
[1779917757904,67.53,74802.88,0.0,-0.00025,0.0,0.02393]
[1779917762940,67.53,74805.07,0.0,-0.00025,0.0,0.02383]
[1779917767975,67.53,74808.29,0.0,-0.00025,0.0,0.02368]
[1779917773010,67.53,74808.25,0.0,-0.00025,0.0,0.02368]
[1779917778044,67.53,74808.31,0.0,-0.00025,0.0,0.02367]
[1779917783086,67.53,74809.67,0.0,-0.00025,0.0,0.02361]
[1779917788123,67.53,74809.94,0.0,-0.00024,0.0,0.0236]
[1779917795293,67.53,74810.18,0.0,-0.00024,0.0,0.02334]
[1779917801210,67.53,74809.56,0.0,-0.00024,0.0,0.02337]
[1779917806246,67.53,74810.29,0.0,-0.00024,0.0,0.02334]
[1779917811281,67.53,74808.79,0.0,-0.00024,0.0,0.02341]
[1779917819338,67.53,74809.23,0.0,-0.00024,0.0,0.02338]
[1779917824372,67.53,74817.15,0.0,-0.00024,0.0,0.02302]
[1779917829410,67.53,74834.74,0.0,-0.00023,0.0,0.02222]
[1779917834446,67.53,74827.5,0.0,-0.00023,0.0,0.02255]
[1779917839481,67.53,74812.38,0.0,-0.00024,0.0,0.02324]
[1779917844515,67.53,74808.08,0.0,-0.00024,0.0,0.02344]
[1779917849552,67.53,74820.11,0.0,-0.00024,0.0,0.02288]
[1779917854586,67.53,74810.33,0.0,-0.00024,0.0,0.02309]
[1779917859622,67.53,74812.08,0.0,-0.00024,0.0,0.02301]
[1779917864655,67.53,74823.22,0.0,-0.00023,0.0,0.0225]
[1779917869690,67.53,74821.28,0.0,-0.00023,0.0,0.02259]
[1779917874725,67.53,74820.88,0.0,-0.00023,0.0,0.02261]
[1779917879760,67.53,74820.4,0.0,-0.00023,0.0,0.02263]
[1779917884797,67.53,74823.5,0.0,-0.00023,0.0,0.02249]
[1779917889830,67.53,74841.33,0.0,-0.00022,0.0,0.0217]
[1779917894866,67.53,74832.52,0.0,-0.00023,0.0,0.02209]
[1779917899900,67.53,74826.8,0.0,-0.00023,0.0,0.02234]
[1779917904936,67.53,74820.71,0.0,-0.00023,0.0,0.02262]
[1779917909971,67.53,74819.37,0.0,-0.00024,0.0,0.02268]
[1779917915012,67.53,74830.43,0.0,-0.00023,0.0,0.02195]
[1779917920044,67.53,74836.44,0.0,-0.00022,0.0,0.02168]
[1779917925079,67.53,74846.33,0.0,-0.00022,0.0,0.02126]
[1779917930114,67.53,74849.87,0.0,-0.00022,0.0,0.02111]
[1779917936282,67.53,74842.07,0.0,-0.00022,0.0,0.02144]
[1779917942202,67.53,74838.63,0.0,-0.00022,0.0,0.02159]
[1779917947236,67.53,74839.44,0.0,-0.00022,0.0,0.02155]
[1779917953282,67.53,74839.51,0.0,-0.00022,0.0,0.02155]
[1779917958316,67.53,74841.72,0.0,-0.00022,0.0,0.02145]
[1779917963351,67.53,74841.92,0.0,-0.00022,0.0,0.02145]
[1779917968396,67.53,74829.36,0.0,-0.00023,0.0,0.02199]
[1779917973432,67.53,74813.43,0.0,-0.00023,0.0,0.02247]
[1779917978467,67.53,74798.3,0.0,-0.00024,0.0,0.02316]
[1779917983501,67.53,74784.09,0.0,-0.00025,0.0,0.02382]
[1779917988537,67.53,74767.49,0.0,-0.00026,0.0,0.02462]
[1779917993572,67.53,74754.63,0.0,-0.00026,0.0,0.02526]
[1779917998606,67.53,74751.11,0.0,-0.00027,0.0,0.02544]
[1779918003656,67.53,74715.3,0.0,-0.00029,0.0,0.02731]
[1779918004662,67.53,74694.47,0.0,-0.0003,0.0,0.02845]
[1779918009708,67.53,74689.77,0.0,-0.0003,0.0,0.02872]
[1779918011713,67.53,74710.36,0.0,-0.00029,0.0,0.02757]
[1779918014735,67.53,74733.25,0.0,-0.00028,0.0,0.02636]
[1779918019770,67.53,74737.14,0.0,-0.00027,0.0,0.02615]
[1779918024805,67.53,74732.51,0.0,-0.00028,0.0,0.02639]
[1779918032864,67.53,74734.55,0.0,-0.00027,0.0,0.02602]
[1779918035912,67.53,74711.69,0.0,-0.00029,0.0,0.02722]
[1779918040967,67.53,74651.15,0.0,-0.00033,0.0,0.03066]
[1779918041974,67.53,74555.0,0.0,-0.0004,0.0,0.03696]
[1779918042985,67.53,74483.35,0.0,-0.00046,0.0,0.0424]
[1779918044065,67.53,74519.34,0.0,-0.00043,0.0,0.03958]
[1779918045018,67.53,74494.3,0.0,-0.00045,0.0,0.04152]
[1779918047035,67.53,74513.42,0.0,-0.00044,0.0,0.04003]
[1779918052075,67.53,74508.0,0.0,-0.00044,0.0,0.04045]
[1779918053080,67.53,74529.71,0.0,-0.00042,0.0,0.0388]
[1779918055097,67.53,74549.84,0.0,-0.0004,0.0,0.03733]
[1779918056101,67.53,74575.33,0.0,-0.00038,0.0,0.03553]
[1779918061139,67.53,74589.41,0.0,-0.00037,0.0,0.03458]
[1779918062146,67.53,74614.36,0.0,-0.00035,0.0,0.03294]
[1779918064159,67.53,74590.26,0.0,-0.00037,0.0,0.03452]
[1779918069197,67.53,74619.77,0.0,-0.00035,0.0,0.0326]
[1779918074234,67.53,74621.56,0.0,-0.00035,0.0,0.03248]
[1779918079273,67.53,74593.95,0.0,-0.00037,0.0,0.03428]
[1779918084304,67.53,74599.49,0.0,-0.00036,0.0,0.03391]
[1779918089339,67.53,74588.72,0.0,-0.00037,0.0,0.03462]
[1779918092361,67.53,74600.11,0.0,-0.00036,0.0,0.03353]
[1779918097591,67.53,74627.44,0.0,-0.00034,0.0,0.03179]
[1779918103465,67.53,74620.45,0.0,-0.00034,0.0,0.03223]
[1779918107663,67.53,74595.35,0.0,-0.00036,0.0,0.03384]
[1779918111532,67.53,74619.24,0.0,-0.00035,0.0,0.03231]
[1779918116566,67.53,74635.7,0.0,-0.00033,0.0,0.03128]
[1779918121602,67.53,74638.57,0.0,-0.00033,0.0,0.03111]
[1779918126638,67.53,74632.26,0.0,-0.00034,0.0,0.03149]
[1779918131677,67.53,74634.32,0.0,-0.00034,0.0,0.03137]
[1779918135699,67.53,74663.81,0.0,-0.00031,0.0,0.02961]
[1779918140735,67.53,74675.87,0.0,-0.00031,0.0,0.02891]
[1779918145769,67.53,74676.54,0.0,-0.00031,0.0,0.02888]
[1779918150804,67.53,74657.45,0.0,-0.00032,0.0,0.02998]
[1779918151812,67.53,74667.3,0.0,-0.00031,0.0,0.02911]
[1779918156852,67.53,74667.37,0.0,-0.00031,0.0,0.0291]
[1779918161886,67.53,74670.58,0.0,-0.00031,0.0,0.02892]
[1779918167928,67.53,74671.93,0.0,-0.00031,0.0,0.02884]
[1779918172977,67.53,74671.77,0.0,-0.00031,0.0,0.02885]
[1779918178173,67.53,74677.96,0.0,-0.0003,0.0,0.0285]
[1779918184054,67.53,74666.07,0.0,-0.00031,0.0,0.02918]
[1779918189090,67.53,74657.08,0.0,-0.00032,0.0,0.0297]
[1779918194124,67.53,74647.53,0.0,-0.00032,0.0,0.03026]
[1779918200165,67.53,74649.26,0.0,-0.00032,0.0,0.03016]
[1779918205203,67.53,74646.2,0.0,-0.00032,0.0,0.03034]
[1779918210237,67.53,74661.9,0.0,-0.00031,0.0,0.02942]
[1779918215273,67.53,74628.32,0.0,-0.00033,0.0,0.0311]
[1779918220309,67.53,74622.03,0.0,-0.00034,0.0,0.03149]
[1779918225344,67.53,74639.88,0.0,-0.00032,0.0,0.03041]
[1779918230379,67.53,74611.94,0.0,-0.00034,0.0,0.03212]
[1779918235435,67.53,74619.88,0.0,-0.00034,0.0,0.03162]
[1779918240472,67.53,74599.6,0.0,-0.00035,0.0,0.0329]
[1779918245506,67.53,74592.51,0.0,-0.00036,0.0,0.03336]
[1779918248723,67.53,74570.93,0.0,-0.00038,0.0,0.03479]
[1779918250553,67.53,74541.35,0.0,-0.0004,0.0,0.03684]
[1779918252567,67.53,74503.73,0.0,-0.00043,0.0,0.03961]
[1779918255601,67.53,74479.07,0.0,-0.00046,0.0,0.04152]
[1779918258810,67.53,74454.71,0.0,-0.00048,0.0,0.0435]
[1779918261667,67.53,74385.67,0.0,-0.00055,0.0,0.04958]
[1779918266714,67.53,74383.31,0.0,-0.00055,0.0,0.0498]
[1779918268916,67.53,74353.28,0.0,-0.00059,0.0,0.05269]
[1779918273781,67.53,74374.96,0.0,-0.00056,0.0,0.05012]
[1779918274789,67.53,74402.19,0.0,-0.00053,0.0,0.04761]
[1779918276813,67.53,74445.46,0.0,-0.00048,0.0,0.04385]
[1779918277814,67.53,74476.38,0.0,-0.00045,0.0,0.04134]
[1779918279016,67.53,74502.17,0.0,-0.00043,0.0,0.03934]
[1779918284882,67.53,74496.6,0.0,-0.00043,0.0,0.03976]
[1779918289906,67.53,74511.99,0.0,-0.00042,0.0,0.0386]
[1779918294944,67.53,74520.12,0.0,-0.00041,0.0,0.038]
[1779918300006,67.53,74516.47,0.0,-0.00042,0.0,0.03827]
[1779918302080,67.53,74461.1,0.0,-0.00047,0.0,0.04256]
[1779918308071,67.53,74462.06,0.0,-0.00047,0.0,0.04248]
[1779918311095,67.53,74439.88,0.0,-0.00049,0.0,0.04432]
[1779918314117,67.53,74415.75,0.0,-0.00051,0.0,0.0464]
[1779918317139,67.53,74394.87,0.0,-0.00054,0.0,0.04827]
[1779918319153,67.53,74418.4,0.0,-0.00051,0.0,0.04617]
[1779918322176,67.53,74440.5,0.0,-0.00049,0.0,0.04427]
[1779918327226,67.53,74431.85,0.0,-0.0005,0.0,0.045]
[1779918329230,67.53,74456.25,0.0,-0.00047,0.0,0.04296]
[1779918334266,67.53,74470.32,0.0,-0.00045,0.0,0.04141]
[1779918339302,67.53,74463.52,0.0,-0.00046,0.0,0.04196]
[1779918344337,67.53,74458.54,0.0,-0.00047,0.0,0.04236]
[1779918349608,67.53,74482.99,0.0,-0.00044,0.0,0.04042]
[1779918355420,67.53,74495.64,0.0,-0.00043,0.0,0.03945]
[1779918360455,67.53,74482.54,0.0,-0.00044,0.0,0.04046]
[1779918362478,67.53,74440.36,0.0,-0.00048,0.0,0.04386]
[1779918366507,67.53,74411.78,0.0,-0.00051,0.0,0.04631]
[1779918368519,67.53,74393.01,0.0,-0.00053,0.0,0.04798]
[1779918369770,67.53,74414.98,0.0,-0.00051,0.0,0.04603]
[1779918374566,67.53,74391.1,0.0,-0.00054,0.0,0.04816]
[1779918379847,67.53,74372.16,0.0,-0.00056,0.0,0.04991]
[1779918382634,67.53,74340.0,0.0,-0.00059,0.0,0.05302]
[1779918383641,67.53,74311.01,0.0,-0.00063,0.0,0.05598]
[1779918388677,67.53,74308.99,0.0,-0.00063,0.0,0.05619]
[1779918389934,67.53,74346.82,0.0,-0.00059,0.0,0.05235]
[1779918391697,67.53,74363.58,0.0,-0.00056,0.0,0.05025]
[1779918393711,67.53,74393.86,0.0,-0.00053,0.0,0.04745]
[1779918395725,67.53,74414.96,0.0,-0.00051,0.0,0.04559]
[1779918400760,67.53,74402.86,0.0,-0.00052,0.0,0.04665]
[1779918402788,67.53,74428.09,0.0,-0.00049,0.0,0.04447]
[1779918407821,67.53,74390.27,0.0,-0.00053,0.0,0.04778]
[1779918408822,67.53,74409.05,0.0,-0.00051,0.0,0.04611]
[1779918413862,67.53,74382.42,0.0,-0.00054,0.0,0.04849]
[1779918418911,67.53,74387.93,0.0,-0.00053,0.0,0.04799]
[1779918421934,67.53,74354.84,0.0,-0.00057,0.0,0.05109]
[1779918422971,67.53,74325.1,0.0,-0.00061,0.0,0.05402]
[1779918426987,67.53,74303.72,0.0,-0.00063,0.0,0.05623]
[1779918430286,67.53,74267.82,0.0,-0.00068,0.0,0.06011]
[1779918436081,67.53,74264.23,0.0,-0.00069,0.0,0.06051]
[1779918440384,67.53,74295.17,0.0,-0.00065,0.0,0.05713]
[1779918443133,67.53,74322.61,0.0,-0.00061,0.0,0.05427]
[1779918444141,67.53,74359.89,0.0,-0.00057,0.0,0.0506]
[1779918449172,67.53,74369.74,0.0,-0.00055,0.0,0.04967]
[1779918454206,67.53,74363.07,0.0,-0.00056,0.0,0.04983]
[1779918457228,67.53,74343.36,0.0,-0.00058,0.0,0.05172]
[1779918462267,67.53,74355.54,0.0,-0.00057,0.0,0.05054]
[1779918464279,67.53,74380.36,0.0,-0.00054,0.0,0.04822]
[1779918469313,67.53,74393.15,0.0,-0.00052,0.0,0.04707]
[1779918474349,67.53,74398.93,0.0,-0.00052,0.0,0.04655]
[1779918479395,67.53,74386.96,0.0,-0.00053,0.0,0.04762]
[1779918484431,67.53,74363.88,0.0,-0.00056,0.0,0.04975]
[1779918485438,67.53,74383.31,0.0,-0.00053,0.0,0.04796]
[1779918490477,67.53,74386.78,0.0,-0.00053,0.0,0.04764]
[1779918494532,67.53,74367.34,0.0,-0.00055,0.0,0.04943]
[1779918499567,67.53,74378.41,0.0,-0.00054,0.0,0.0484]
[1779918504602,67.53,74361.11,0.0,-0.00056,0.0,0.05001]
[1779918509642,67.53,74360.59,0.0,-0.00056,0.0,0.05006]
[1779918512660,67.53,74374.01,0.0,-0.00054,0.0,0.04835]
[1779918517694,67.53,74383.27,0.0,-0.00053,0.0,0.0475]
[1779918522733,67.53,74388.52,0.0,-0.00052,0.0,0.04703]
[1779918527768,67.53,74390.47,0.0,-0.00052,0.0,0.04686]
[1779918532808,67.53,74379.53,0.0,-0.00053,0.0,0.04784]
[1779918537843,67.53,74395.54,0.0,-0.00052,0.0,0.04641]
[1779918539860,67.53,74374.37,0.0,-0.00054,0.0,0.04831]
[1779918542888,67.53,74349.24,0.0,-0.00057,0.0,0.05067]
[1779918545908,67.53,74371.23,0.0,-0.00054,0.0,0.0486]
[1779918551229,67.53,74379.16,0.0,-0.00053,0.0,0.04788]
[1779918556986,67.53,74384.83,0.0,-0.00053,0.0,0.04736]
[1779918562021,67.53,74382.2,0.0,-0.00053,0.0,0.0476]
[1779918567059,67.53,74370.44,0.0,-0.00054,0.0,0.04868]
[1779918572103,67.53,74361.31,0.0,-0.00055,0.0,0.04906]
[1779918573101,67.53,74380.74,0.0,-0.00053,0.0,0.04728]
[1779918576120,67.53,74357.32,0.0,-0.00055,0.0,0.04943]
[1779918581469,67.53,74357.16,0.0,-0.00055,0.0,0.04944]
[1779918587202,67.53,74345.11,0.0,-0.00057,0.0,0.05058]
[1779918589213,67.53,74365.16,0.0,-0.00054,0.0,0.0487]
[1779918594249,67.53,74383.87,0.0,-0.00052,0.0,0.047]
[1779918599284,67.53,74379.39,0.0,-0.00053,0.0,0.0474]
[1779918604318,67.53,74369.51,0.0,-0.00054,0.0,0.0483]
[1779918607343,67.53,74345.5,0.0,-0.00057,0.0,0.05055]
[1779918611684,67.53,74314.11,0.0,-0.0006,0.0,0.05363]
[1779918614396,67.53,74278.96,0.0,-0.00065,0.0,0.05728]
[1779918617421,67.53,74313.36,0.0,-0.00061,0.0,0.0537]
[1779918622453,67.53,74327.06,0.0,-0.00059,0.0,0.05234]
[1779918625487,67.53,74283.01,0.0,-0.00064,0.0,0.05685]
[1779918630524,67.53,74309.35,0.0,-0.00061,0.0,0.05411]
[1779918635558,67.53,74295.49,0.0,-0.00062,0.0,0.05502]
[1779918640593,67.53,74311.66,0.0,-0.0006,0.0,0.05337]
[1779918644624,67.53,74339.95,0.0,-0.00057,0.0,0.0506]
[1779918649659,67.53,74344.43,0.0,-0.00056,0.0,0.05017]
[1779918654694,67.53,74341.61,0.0,-0.00057,0.0,0.05044]
[1779918659730,67.53,74337.32,0.0,-0.00057,0.0,0.05085]
[1779918663761,67.53,74315.56,0.0,-0.0006,0.0,0.05298]
[1779918666786,67.53,74337.8,0.0,-0.00057,0.0,0.05081]
[1779918672157,67.53,74340.3,0.0,-0.00057,0.0,0.05057]
[1779918677911,67.53,74329.81,0.0,-0.00058,0.0,0.05158]
[1779918682946,67.53,74342.15,0.0,-0.00057,0.0,0.05039]
[1779918687982,67.53,74339.85,0.0,-0.00057,0.0,0.05061]
[1779918692317,67.53,74351.84,0.0,-0.00055,0.0,0.049]
[1779918698052,67.53,74338.75,0.0,-0.00056,0.0,0.05024]
[1779918701072,67.53,74361.19,0.0,-0.00054,0.0,0.04814]
[1779918706107,67.53,74356.76,0.0,-0.00054,0.0,0.04855]
[1779918711142,67.53,74345.75,0.0,-0.00056,0.0,0.04957]
[1779918716178,67.53,74318.55,0.0,-0.00059,0.0,0.05219]
[1779918721223,67.53,74337.7,0.0,-0.00057,0.0,0.05034]
[1779918726263,67.53,74324.86,0.0,-0.00058,0.0,0.05157]
[1779918731295,67.53,74312.19,0.0,-0.0006,0.0,0.05282]
[1779918736330,67.53,74296.5,0.0,-0.00062,0.0,0.05441]
[1779918741368,67.53,74287.44,0.0,-0.00063,0.0,0.05534]
[1779918745395,67.53,74306.33,0.0,-0.0006,0.0,0.05341]
[1779918750445,67.53,74288.8,0.0,-0.00063,0.0,0.0552]
[1779918755482,67.53,74282.35,0.0,-0.00063,0.0,0.05535]
[1779918760516,67.53,74263.49,0.0,-0.00065,0.0,0.05735]
[1779918765550,67.53,74265.81,0.0,-0.00065,0.0,0.0571]
[1779918768572,67.53,74287.61,0.0,-0.00062,0.0,0.05481]
[1779918773606,67.53,74283.63,0.0,-0.00063,0.0,0.05522]
[1779918778641,67.53,74301.87,0.0,-0.0006,0.0,0.05336]
[1779918783677,67.53,74295.62,0.0,-0.00061,0.0,0.05399]
[1779918786705,67.53,74271.39,0.0,-0.00064,0.0,0.0565]
[1779918791740,67.53,74253.2,0.0,-0.00067,0.0,0.05846]
[1779918796776,67.53,74242.82,0.0,-0.00068,0.0,0.05961]
[1779918801813,67.53,74256.08,0.0,-0.00066,0.0,0.05815]
[1779918803825,67.53,74281.37,0.0,-0.00063,0.0,0.05545]
[1779918805842,67.53,74257.77,0.0,-0.00066,0.0,0.05796]
[1779918807857,67.53,74278.64,0.0,-0.00063,0.0,0.05574]
[1779918811893,67.53,74291.36,0.0,-0.00061,0.0,0.05391]
[1779918816923,67.53,74290.09,0.0,-0.00061,0.0,0.05404]
[1779918821958,67.53,74289.5,0.0,-0.00061,0.0,0.0541]
[1779918826993,67.53,74297.57,0.0,-0.0006,0.0,0.05329]
[1779918832031,67.53,74296.25,0.0,-0.0006,0.0,0.05342]
[1779918837066,67.53,74292.07,0.0,-0.00061,0.0,0.05384]
[1779918842102,67.53,74290.17,0.0,-0.00061,0.0,0.05404]
[1779918847149,67.53,74286.82,0.0,-0.00062,0.0,0.05438]
[1779918852182,67.53,74275.4,0.0,-0.00063,0.0,0.05556]
[1779918857213,67.53,74250.51,0.0,-0.00066,0.0,0.05822]
[1779918862247,67.53,74250.05,0.0,-0.00066,0.0,0.05827]
[1779918867285,67.53,74258.98,0.0,-0.00065,0.0,0.0573]
[1779918872318,67.53,74255.71,0.0,-0.00065,0.0,0.05712]
[1779918877356,67.53,74256.17,0.0,-0.00065,0.0,0.05707]
[1779918879368,67.53,74281.25,0.0,-0.00062,0.0,0.05444]
[1779918884402,67.53,74285.2,0.0,-0.00061,0.0,0.05403]
[1779918889438,67.53,74288.66,0.0,-0.00061,0.0,0.05368]
[1779918894478,67.53,74275.54,0.0,-0.00062,0.0,0.05503]
[1779918899508,67.53,74267.51,0.0,-0.00064,0.0,0.05587]
[1779918904544,67.53,74256.77,0.0,-0.00065,0.0,0.057]
[1779918910586,67.53,74263.58,0.0,-0.00064,0.0,0.05628]
[1779918915624,67.53,74270.77,0.0,-0.00063,0.0,0.05552]
[1779918920656,67.53,74254.14,0.0,-0.00065,0.0,0.05729]
[1779918925692,67.53,74248.1,0.0,-0.00066,0.0,0.05794]
[1779918930727,67.53,74247.89,0.0,-0.00066,0.0,0.05796]
[1779918935762,67.53,74245.49,0.0,-0.00066,0.0,0.05768]
[1779918940797,67.53,74248.82,0.0,-0.00065,0.0,0.05732]
[1779918945832,67.53,74260.32,0.0,-0.00064,0.0,0.0561]
[1779918947847,67.53,74285.92,0.0,-0.00061,0.0,0.05346]
[1779918952888,67.53,74290.39,0.0,-0.0006,0.0,0.05301]
[1779918957924,67.53,74274.61,0.0,-0.00062,0.0,0.05461]
[1779918962961,67.53,74266.55,0.0,-0.00063,0.0,0.05544]
[1779918967996,67.53,74252.88,0.0,-0.00065,0.0,0.05689]
[1779918973055,67.53,74251.6,0.0,-0.00065,0.0,0.05703]
[1779918978096,67.53,74254.44,0.0,-0.00065,0.0,0.05672]
[1779918982133,67.53,74273.51,0.0,-0.00062,0.0,0.05472]
[1779918987168,67.53,74277.4,0.0,-0.00062,0.0,0.05432]
[1779918992203,67.53,74275.21,0.0,-0.00061,0.0,0.05404]
[1779918997239,67.53,74264.58,0.0,-0.00063,0.0,0.05513]
[1779919002274,67.53,74255.89,0.0,-0.00064,0.0,0.05604]
[1779919007309,67.53,74254.24,0.0,-0.00064,0.0,0.05622]
[1779919012344,67.53,74248.84,0.0,-0.00065,0.0,0.05679]
[1779919017378,67.53,74242.73,0.0,-0.00066,0.0,0.05745]
[1779919022415,67.53,74243.29,0.0,-0.00066,0.0,0.05739]
[1779919027449,67.53,74244.25,0.0,-0.00065,0.0,0.05728]
[1779919032486,67.53,74242.2,0.0,-0.00066,0.0,0.0575]
[1779919037522,67.53,74245.39,0.0,-0.00065,0.0,0.05716]
[1779919042568,67.53,74256.42,0.0,-0.00064,0.0,0.05599]
[1779919047596,67.53,74263.65,0.0,-0.00063,0.0,0.05523]
[1779919052630,67.53,74263.91,0.0,-0.00062,0.0,0.05468]
[1779919057666,67.53,74281.74,0.0,-0.0006,0.0,0.05287]
[1779919062700,67.53,74278.97,0.0,-0.0006,0.0,0.05315]
[1779919067737,67.53,74276.76,0.0,-0.00061,0.0,0.05337]
[1779919072771,67.53,74279.04,0.0,-0.0006,0.0,0.05314]
[1779919077805,67.53,74277.66,0.0,-0.0006,0.0,0.05328]
[1779919082842,67.53,74276.43,0.0,-0.00061,0.0,0.0534]
[1779919087876,67.53,74285.25,0.0,-0.0006,0.0,0.05252]
[1779919089890,67.53,74306.62,0.0,-0.00057,0.0,0.05043]
[1779919095279,67.53,74307.92,0.0,-0.00057,0.0,0.05031]
[1779919100967,67.53,74305.8,0.0,-0.00057,0.0,0.05051]
[1779919106003,67.53,74314.51,0.0,-0.00056,0.0,0.04968]
[1779919111040,67.53,74325.9,0.0,-0.00054,0.0,0.04815]
[1779919116078,67.53,74334.59,0.0,-0.00053,0.0,0.04735]
[1779919121116,67.53,74357.86,0.0,-0.00051,0.0,0.04528]
[1779919126151,67.53,74345.47,0.0,-0.00052,0.0,0.04637]
[1779919133205,67.53,74348.1,0.0,-0.00052,0.0,0.04614]
[1779919135215,67.53,74328.86,0.0,-0.00054,0.0,0.04787]
[1779919140255,67.53,74320.78,0.0,-0.00055,0.0,0.04862]
[1779919145290,67.53,74329.16,0.0,-0.00054,0.0,0.04785]
[1779919151332,67.53,74329.66,0.0,-0.00054,0.0,0.0478]
[1779919154352,67.53,74349.61,0.0,-0.00052,0.0,0.04601]
[1779919159397,67.53,74352.55,0.0,-0.00051,0.0,0.04575]
[1779919164427,67.53,74368.4,0.0,-0.0005,0.0,0.04437]
[1779919168458,67.53,74388.47,0.0,-0.00048,0.0,0.04269]
[1779919173490,67.53,74389.54,0.0,-0.00047,0.0,0.04218]
[1779919178532,67.53,74366.72,0.0,-0.00049,0.0,0.04408]
[1779919183567,67.53,74363.94,0.0,-0.0005,0.0,0.04432]
[1779919188604,67.53,74361.28,0.0,-0.0005,0.0,0.04455]
[1779919193637,67.53,74362.41,0.0,-0.0005,0.0,0.04445]
[1779919198689,67.53,74364.28,0.0,-0.0005,0.0,0.04429]
[1779919204057,67.53,74353.38,0.0,-0.00051,0.0,0.04523]
[1779919205757,67.53,74330.93,0.0,-0.00053,0.0,0.04722]
[1779919210793,67.53,74313.41,0.0,-0.00055,0.0,0.04883]
[1779919215834,67.53,74295.2,0.0,-0.00057,0.0,0.05056]
[1779919220872,67.53,74306.27,0.0,-0.00056,0.0,0.04951]
[1779919222887,67.53,74336.54,0.0,-0.00053,0.0,0.04672]
[1779919227932,67.53,74308.24,0.0,-0.00056,0.0,0.04932]
[1779919230971,67.53,74289.3,0.0,-0.00058,0.0,0.05113]
[1779919231970,67.53,74299.05,0.0,-0.00056,0.0,0.04971]
[1779919237079,67.53,74278.73,0.0,-0.00059,0.0,0.05168]
[1779919243069,67.53,74287.59,0.0,-0.00058,0.0,0.05081]
[1779919248105,67.53,74289.59,0.0,-0.00057,0.0,0.05062]
[1779919253138,67.53,74289.32,0.0,-0.00057,0.0,0.05064]
[1779919258173,67.53,74293.01,0.0,-0.00057,0.0,0.05029]
[1779919263211,67.53,74297.65,0.0,-0.00056,0.0,0.04984]
[1779919268245,67.53,74311.44,0.0,-0.00055,0.0,0.04855]
[1779919272271,67.53,74332.52,0.0,-0.00052,0.0,0.04663]
[1779919277309,67.53,74348.81,0.0,-0.00051,0.0,0.04519]
[1779919280330,67.53,74369.19,0.0,-0.00049,0.0,0.04345]
[1779919285365,67.53,74371.4,0.0,-0.00048,0.0,0.04326]
[1779919290401,67.53,74357.09,0.0,-0.0005,0.0,0.04447]
[1779919294435,67.53,74366.81,0.0,-0.00048,0.0,0.04322]
[1779919295438,67.53,74387.14,0.0,-0.00046,0.0,0.04155]
[1779919300473,67.53,74395.84,0.0,-0.00045,0.0,0.04085]
[1779919305508,67.53,74414.89,0.0,-0.00044,0.0,0.03936]
[1779919310546,67.53,74453.99,0.0,-0.0004,0.0,0.03646]
[1779919314583,67.53,74479.31,0.0,-0.00038,0.0,0.03469]
[1779919319938,67.53,74520.99,0.0,-0.00035,0.0,0.03195]
[1779919322702,67.53,74545.44,0.0,-0.00033,0.0,0.03043]
[1779919323688,67.53,74521.07,0.0,-0.00035,0.0,0.03194]
[1779919328724,67.53,74522.75,0.0,-0.00035,0.0,0.03184]
[1779919331745,67.53,74542.87,0.0,-0.00033,0.0,0.03059]
[1779919336782,67.53,74544.91,0.0,-0.00033,0.0,0.03046]
[1779919341818,67.53,74554.0,0.0,-0.00032,0.0,0.02992]
[1779919346853,67.53,74550.32,0.0,-0.00033,0.0,0.03014]
[1779919351889,67.53,74544.33,0.0,-0.00033,0.0,0.03018]
[1779919356929,67.53,74534.29,0.0,-0.00034,0.0,0.03079]
[1779919360228,67.53,74513.0,0.0,-0.00035,0.0,0.03212]
[1779919362970,67.53,74491.85,0.0,-0.00037,0.0,0.0335]
[1779919368008,67.53,74497.18,0.0,-0.00036,0.0,0.03315]
[1779919373040,67.53,74497.35,0.0,-0.00036,0.0,0.03314]
[1779919378074,67.53,74497.8,0.0,-0.00036,0.0,0.03311]
[1779919383110,67.53,74490.62,0.0,-0.00037,0.0,0.03358]
[1779919386149,67.53,74510.94,0.0,-0.00035,0.0,0.03226]
[1779919389172,67.53,74533.7,0.0,-0.00034,0.0,0.03083]
[1779919392193,67.53,74558.81,0.0,-0.00032,0.0,0.02932]
[1779919397229,67.53,74568.11,0.0,-0.00031,0.0,0.02878]
[1779919402265,67.53,74583.22,0.0,-0.0003,0.0,0.02792]
[1779919406305,67.53,74606.73,0.0,-0.00029,0.0,0.02663]
[1779919410613,67.53,74563.4,0.0,-0.00031,0.0,0.02905]
[1779919416371,67.53,74551.76,0.0,-0.00032,0.0,0.02943]
[1779919421420,67.53,74540.18,0.0,-0.00033,0.0,0.03011]
[1779919426472,67.53,74567.33,0.0,-0.00031,0.0,0.02852]
[1779919431498,67.53,74574.85,0.0,-0.0003,0.0,0.02809]
[1779919436531,67.53,74571.43,0.0,-0.00031,0.0,0.02829]
[1779919441567,67.53,74572.2,0.0,-0.00031,0.0,0.02824]
[1779919446614,67.53,74573.43,0.0,-0.0003,0.0,0.02817]
[1779919451645,67.53,74580.62,0.0,-0.0003,0.0,0.02777]
[1779919455672,67.53,74600.21,0.0,-0.00029,0.0,0.0267]
[1779919460709,67.53,74597.08,0.0,-0.00029,0.0,0.02687]
[1779919465743,67.53,74600.57,0.0,-0.00029,0.0,0.02668]
[1779919470778,67.53,74603.13,0.0,-0.00029,0.0,0.02654]
[1779919475815,67.53,74606.41,0.0,-0.00028,0.0,0.02608]
[1779919480850,67.53,74602.17,0.0,-0.00028,0.0,0.02631]
[1779919485890,67.53,74579.02,0.0,-0.0003,0.0,0.02756]
[1779919486904,67.53,74558.85,0.0,-0.00031,0.0,0.02871]
[1779919491933,67.53,74565.96,0.0,-0.00031,0.0,0.0283]
[1779919496974,67.53,74567.59,0.0,-0.00031,0.0,0.02821]
[1779919502007,67.53,74558.24,0.0,-0.00031,0.0,0.02874]
[1779919507044,67.53,74576.73,0.0,-0.0003,0.0,0.02769]
[1779919511353,67.53,74599.27,0.0,-0.00028,0.0,0.02646]
[1779919516113,67.53,74575.25,0.0,-0.0003,0.0,0.02777]
[1779919521420,67.53,74568.62,0.0,-0.0003,0.0,0.02815]
[1779919525176,67.53,74590.55,0.0,-0.00029,0.0,0.02693]
[1779919530213,67.53,74579.08,0.0,-0.0003,0.0,0.02756]
[1779919531493,67.53,74591.11,0.0,-0.00029,0.0,0.02661]
[1779919537261,67.53,74598.89,0.0,-0.00028,0.0,0.0262]
[1779919542299,67.53,74601.23,0.0,-0.00028,0.0,0.02607]
[1779919547331,67.53,74604.57,0.0,-0.00028,0.0,0.0259]
[1779919552375,67.53,74605.17,0.0,-0.00028,0.0,0.02587]
[1779919555390,67.53,74625.02,0.0,-0.00027,0.0,0.02485]
[1779919560425,67.53,74622.79,0.0,-0.00027,0.0,0.02496]
[1779919565479,67.53,74624.58,0.0,-0.00027,0.0,0.02487]
[1779919570513,67.53,74625.76,0.0,-0.00027,0.0,0.02481]
[1779919574553,67.53,74659.76,0.0,-0.00025,0.0,0.02315]
[1779919578576,67.53,74632.48,0.0,-0.00026,0.0,0.02447]
[1779919583614,67.53,74621.09,0.0,-0.00027,0.0,0.02505]
[1779919588646,67.53,74634.86,0.0,-0.00026,0.0,0.02436]
[1779919591924,67.53,74645.93,0.0,-0.00025,0.0,0.02355]
[1779919597709,67.53,74645.34,0.0,-0.00025,0.0,0.02358]
[1779919598716,67.53,74613.39,0.0,-0.00027,0.0,0.02517]
[1779919603750,67.53,74608.26,0.0,-0.00027,0.0,0.02543]
[1779919608788,67.53,74616.06,0.0,-0.00027,0.0,0.02503]
[1779919613841,67.53,74624.02,0.0,-0.00026,0.0,0.02463]
[1779919618875,67.53,74621.08,0.0,-0.00027,0.0,0.02478]
[1779919623914,67.53,74613.72,0.0,-0.00027,0.0,0.02515]
[1779919628948,67.53,74614.92,0.0,-0.00027,0.0,0.02509]
[1779919633986,67.53,74618.1,0.0,-0.00027,0.0,0.02493]
[1779919639019,67.53,74618.36,0.0,-0.00027,0.0,0.02491]
[1779919641032,67.53,74598.07,0.0,-0.00028,0.0,0.02596]
[1779919646069,67.53,74574.5,0.0,-0.00029,0.0,0.02723]
[1779919651106,67.53,74566.47,0.0,-0.0003,0.0,0.02738]
[1779919656142,67.53,74565.39,0.0,-0.0003,0.0,0.02744]
[1779919661173,67.53,74569.52,0.0,-0.00029,0.0,0.02721]
[1779919666208,67.53,74575.32,0.0,-0.00029,0.0,0.02689]
[1779919672499,67.53,74568.6,0.0,-0.0003,0.0,0.02726]
[1779919678295,67.53,74556.13,0.0,-0.0003,0.0,0.02795]
[1779919683329,67.53,74567.54,0.0,-0.0003,0.0,0.02732]
[1779919688364,67.53,74558.68,0.0,-0.0003,0.0,0.02781]
[1779919692666,67.53,74534.37,0.0,-0.00032,0.0,0.02921]
[1779919696434,67.53,74509.72,0.0,-0.00034,0.0,0.03068]
[1779919701469,67.53,74509.62,0.0,-0.00034,0.0,0.03069]
[1779919706504,67.53,74508.01,0.0,-0.00034,0.0,0.03079]
[1779919711538,67.53,74508.6,0.0,-0.00033,0.0,0.03043]
[1779919716573,67.53,74501.87,0.0,-0.00034,0.0,0.03084]
[1779919721609,67.53,74485.81,0.0,-0.00035,0.0,0.03185]
[1779919726645,67.53,74471.73,0.0,-0.00036,0.0,0.03276]
[1779919731680,67.53,74477.18,0.0,-0.00036,0.0,0.0324]
[1779919736721,67.53,74480.32,0.0,-0.00035,0.0,0.0322]
[1779919741756,67.53,74494.33,0.0,-0.00034,0.0,0.03131]
[1779919746791,67.53,74504.4,0.0,-0.00034,0.0,0.03069]
[1779919751827,67.53,74495.76,0.0,-0.00034,0.0,0.03122]
[1779919756864,67.53,74484.33,0.0,-0.00035,0.0,0.03194]
[1779919761901,67.53,74466.36,0.0,-0.00036,0.0,0.03311]
[1779919766939,67.53,74463.0,0.0,-0.00037,0.0,0.03333]
[1779919771968,67.53,74478.41,0.0,-0.00035,0.0,0.03199]
[1779919777005,67.53,74471.06,0.0,-0.00036,0.0,0.03246]
[1779919782039,67.53,74473.27,0.0,-0.00036,0.0,0.03232]
[1779919787074,67.53,74459.48,0.0,-0.00037,0.0,0.03322]
[1779919792124,67.53,74435.32,0.0,-0.00039,0.0,0.03485]
[1779919797158,67.53,74446.14,0.0,-0.00038,0.0,0.03411]
[1779919802275,67.53,74444.31,0.0,-0.00038,0.0,0.03423]
[1779919803246,67.53,74424.55,0.0,-0.00039,0.0,0.0356]
[1779919808256,67.53,74415.6,0.0,-0.0004,0.0,0.03624]
[1779919813291,67.53,74400.8,0.0,-0.00042,0.0,0.03731]
[1779919818328,67.53,74392.72,0.0,-0.00042,0.0,0.03791]
[1779919821347,67.53,74418.18,0.0,-0.0004,0.0,0.03605]
[1779919826383,67.53,74415.11,0.0,-0.0004,0.0,0.03627]
[1779919831417,67.53,74400.54,0.0,-0.00041,0.0,0.03695]
[1779919836457,67.53,74385.69,0.0,-0.00042,0.0,0.03805]
[1779919841492,67.53,74375.81,0.0,-0.00043,0.0,0.0388]
[1779919846527,67.53,74364.7,0.0,-0.00044,0.0,0.03965]
[1779919851562,67.53,74361.32,0.0,-0.00045,0.0,0.03992]
[1779919856607,67.53,74344.22,0.0,-0.00046,0.0,0.04128]
[1779919861639,67.53,74328.78,0.0,-0.00048,0.0,0.04254]
[1779919866673,67.53,74329.41,0.0,-0.00048,0.0,0.04249]
[1779919871709,67.53,74328.17,0.0,-0.00048,0.0,0.04259]
[1779919876747,67.53,74295.27,0.0,-0.00051,0.0,0.04541]
[1779919881783,67.53,74286.25,0.0,-0.00052,0.0,0.04621]
[1779919886818,67.53,74294.13,0.0,-0.00052,0.0,0.04551]
[1779919891858,67.53,74289.37,0.0,-0.00052,0.0,0.04548]
[1779919895883,67.53,74314.45,0.0,-0.00049,0.0,0.04331]
[1779919900919,67.53,74297.58,0.0,-0.00051,0.0,0.04476]
[1779919905952,67.53,74295.53,0.0,-0.00051,0.0,0.04494]
[1779919910988,67.53,74298.03,0.0,-0.00051,0.0,0.04472]
[1779919916029,67.53,74283.04,0.0,-0.00052,0.0,0.04604]
[1779919921064,67.53,74291.55,0.0,-0.00051,0.0,0.04529]
[1779919926097,67.53,74292.03,0.0,-0.00051,0.0,0.04524]
[1779919931133,67.53,74310.81,0.0,-0.00049,0.0,0.04362]
[1779919936167,67.53,74298.55,0.0,-0.00051,0.0,0.04467]
[1779919941203,67.53,74301.04,0.0,-0.0005,0.0,0.04446]
[1779919946242,67.53,74282.21,0.0,-0.00052,0.0,0.04612]
[1779919951276,67.53,74284.57,0.0,-0.00052,0.0,0.04545]
[1779919956319,67.53,74283.33,0.0,-0.00052,0.0,0.04556]
[1779919961349,67.53,74298.15,0.0,-0.0005,0.0,0.04426]
[1779919966387,67.53,74297.31,0.0,-0.0005,0.0,0.04434]
[1779919971419,67.53,74288.97,0.0,-0.00051,0.0,0.04506]
[1779919976458,67.53,74293.72,0.0,-0.00051,0.0,0.04465]
[1779919981506,67.53,74281.84,0.0,-0.00052,0.0,0.04569]
[1779919986544,67.53,74276.8,0.0,-0.00052,0.0,0.04614]
[1779919991579,67.53,74276.16,0.0,-0.00053,0.0,0.0462]
[1779919994602,67.53,74254.7,0.0,-0.00055,0.0,0.04816]
[1779919999637,67.53,74255.84,0.0,-0.00055,0.0,0.04805]
[1779920004671,67.53,74265.77,0.0,-0.00054,0.0,0.04714]
[1779920009706,67.53,74267.74,0.0,-0.00054,0.0,0.04696]
[1779920015035,67.53,74259.61,0.0,-0.00054,0.0,0.04724]
[1779920020784,67.53,74254.62,0.0,-0.00054,0.0,0.04769]
[1779920025819,67.53,74255.17,0.0,-0.00054,0.0,0.04764]
[1779920030863,67.53,74255.88,0.0,-0.00054,0.0,0.04758]
[1779920032869,67.53,74231.62,0.0,-0.00057,0.0,0.04986]
[1779920037903,67.53,74227.12,0.0,-0.00058,0.0,0.0503]
[1779920042941,67.53,74214.97,0.0,-0.00059,0.0,0.05149]
[1779920047974,67.53,74227.98,0.0,-0.00058,0.0,0.05022]
[1779920053023,67.53,74243.27,0.0,-0.00056,0.0,0.04875]
[1779920058057,67.53,74241.19,0.0,-0.00056,0.0,0.04895]
[1779920060070,67.53,74260.82,0.0,-0.00054,0.0,0.04713]
[1779920065405,67.53,74278.18,0.0,-0.00052,0.0,0.04556]
[1779920071148,67.53,74286.79,0.0,-0.0005,0.0,0.04436]
[1779920076183,67.53,74289.6,0.0,-0.0005,0.0,0.04412]
[1779920081217,67.53,74285.49,0.0,-0.00051,0.0,0.04447]
[1779920086252,67.53,74284.29,0.0,-0.00051,0.0,0.04458]
[1779920092295,67.53,74283.67,0.0,-0.00051,0.0,0.04463]
[1779920097329,67.53,74283.82,0.0,-0.00051,0.0,0.04462]
[1779920100370,67.53,74302.63,0.0,-0.00049,0.0,0.04301]
[1779920103383,67.53,74280.68,0.0,-0.00051,0.0,0.04489]
[1779920105701,67.53,74244.07,0.0,-0.00055,0.0,0.0482]
[1779920111450,67.53,74229.95,0.0,-0.00057,0.0,0.04954]
[1779920116484,67.53,74225.27,0.0,-0.00057,0.0,0.04999]
[1779920121521,67.53,74221.44,0.0,-0.00058,0.0,0.05036]
[1779920126588,67.53,74221.31,0.0,-0.00058,0.0,0.05037]
[1779920128588,67.53,74197.49,0.0,-0.00061,0.0,0.05273]
[1779920133623,67.53,74197.89,0.0,-0.0006,0.0,0.05218]
[1779920138660,67.53,74188.82,0.0,-0.00061,0.0,0.0531]
[1779920143702,67.53,74192.53,0.0,-0.00061,0.0,0.05272]
[1779920148740,67.53,74179.63,0.0,-0.00063,0.0,0.05405]
[1779920153772,67.53,74187.33,0.0,-0.00062,0.0,0.05325]
[1779920158808,67.53,74206.28,0.0,-0.00059,0.0,0.05134]
[1779920163850,67.53,74193.08,0.0,-0.00061,0.0,0.05267]
[1779920168882,67.53,74192.44,0.0,-0.00061,0.0,0.05273]
[1779920173917,67.53,74197.59,0.0,-0.0006,0.0,0.05221]
[1779920178952,67.53,74203.56,0.0,-0.00059,0.0,0.05161]
[1779920183991,67.53,74210.33,0.0,-0.00059,0.0,0.05095]
[1779920189028,67.53,74216.17,0.0,-0.00058,0.0,0.05037]
[1779920192048,67.53,74226.11,0.0,-0.00056,0.0,0.04893]
[1779920197082,67.53,74227.08,0.0,-0.00056,0.0,0.04884]
[1779920202119,67.53,74250.67,0.0,-0.00053,0.0,0.04665]
[1779920206530,67.53,74269.43,0.0,-0.00051,0.0,0.04498]
[1779920212194,67.53,74305.66,0.0,-0.00047,0.0,0.04189]
[1779920215248,67.53,74342.14,0.0,-0.00044,0.0,0.03899]
[1779920216605,67.53,74375.43,0.0,-0.00041,0.0,0.0365]
[1779920222295,67.53,74379.7,0.0,-0.0004,0.0,0.03619]
[1779920227337,67.53,74362.45,0.0,-0.00042,0.0,0.03745]
[1779920232376,67.53,74367.84,0.0,-0.00042,0.0,0.03705]
[1779920237410,67.53,74382.16,0.0,-0.0004,0.0,0.03601]
[1779920242444,67.53,74375.43,0.0,-0.00041,0.0,0.0365]
[1779920247486,67.53,74368.82,0.0,-0.00041,0.0,0.03698]
[1779920250511,67.53,74349.04,0.0,-0.00043,0.0,0.03846]
[1779920255547,67.53,74341.1,0.0,-0.00044,0.0,0.03867]
[1779920260582,67.53,74333.41,0.0,-0.00044,0.0,0.03926]
[1779920262595,67.53,74365.12,0.0,-0.00041,0.0,0.03687]
[1779920267631,67.53,74372.37,0.0,-0.00041,0.0,0.03634]
[1779920272668,67.53,74394.11,0.0,-0.00039,0.0,0.0348]
[1779920277704,67.53,74379.99,0.0,-0.0004,0.0,0.03579]
[1779920282746,67.53,74380.29,0.0,-0.0004,0.0,0.03577]
[1779920285766,67.53,74357.87,0.0,-0.00042,0.0,0.0374]
[1779920290803,67.53,74366.79,0.0,-0.00041,0.0,0.03675]
[1779920295836,67.53,74384.47,0.0,-0.0004,0.0,0.03548]
[1779920300882,67.53,74408.84,0.0,-0.00038,0.0,0.03379]
[1779920305916,67.53,74418.03,0.0,-0.00037,0.0,0.03317]
[1779920310951,67.53,74425.98,0.0,-0.00036,0.0,0.03265]
[1779920314979,67.53,74436.56,0.0,-0.00035,0.0,0.03162]
[1779920320024,67.53,74429.5,0.0,-0.00036,0.0,0.03208]
[1779920325050,67.53,74444.91,0.0,-0.00034,0.0,0.0311]
[1779920330086,67.53,74417.1,0.0,-0.00037,0.0,0.03289]
[1779920334115,67.53,74444.41,0.0,-0.00034,0.0,0.03113]
[1779920339150,67.53,74447.9,0.0,-0.00034,0.0,0.03091]
[1779920344186,67.53,74453.75,0.0,-0.00034,0.0,0.03055]
[1779920349219,67.53,74453.39,0.0,-0.00034,0.0,0.03057]
[1779920354254,67.53,74450.7,0.0,-0.00034,0.0,0.03073]
[1779920359289,67.53,74431.71,0.0,-0.00035,0.0,0.03193]
[1779920362311,67.53,74409.57,0.0,-0.00037,0.0,0.03339]
[1779920367697,67.53,74404.34,0.0,-0.00038,0.0,0.03374]
[1779920373389,67.53,74402.63,0.0,-0.00037,0.0,0.0335]
[1779920378425,67.53,74399.85,0.0,-0.00038,0.0,0.03369]
[1779920383459,67.53,74399.32,0.0,-0.00038,0.0,0.03372]
[1779920388495,67.53,74399.79,0.0,-0.00038,0.0,0.03369]
[1779920393532,67.53,74404.57,0.0,-0.00037,0.0,0.03337]
[1779920398565,67.53,74400.25,0.0,-0.00038,0.0,0.03366]
[1779920403600,67.53,74395.18,0.0,-0.00038,0.0,0.034]
[1779920408636,67.53,74408.86,0.0,-0.00037,0.0,0.03308]
[1779920413670,67.53,74418.69,0.0,-0.00036,0.0,0.03243]
[1779920418705,67.53,74419.31,0.0,-0.00036,0.0,0.03239]
[1779920423742,67.53,74395.56,0.0,-0.00038,0.0,0.03398]
[1779920428780,67.53,74380.45,0.0,-0.00039,0.0,0.03502]
[1779920433821,67.53,74393.31,0.0,-0.00038,0.0,0.03377]
[1779920438851,67.53,74395.92,0.0,-0.00037,0.0,0.03359]
[1779920443884,67.53,74396.78,0.0,-0.00037,0.0,0.03354]
[1779920449927,67.53,74394.72,0.0,-0.00038,0.0,0.03367]
[1779920454961,67.53,74395.08,0.0,-0.00038,0.0,0.03365]
[1779920459998,67.53,74401.88,0.0,-0.00037,0.0,0.03319]
[1779920465038,67.53,74407.42,0.0,-0.00037,0.0,0.03283]
[1779920470071,67.53,74406.68,0.0,-0.00037,0.0,0.03288]
[1779920475109,67.53,74417.87,0.0,-0.00036,0.0,0.03214]
[1779920480142,67.53,74434.39,0.0,-0.00034,0.0,0.03109]
[1779920485175,67.53,74449.19,0.0,-0.00033,0.0,0.03017]
[1779920490211,67.53,74449.11,0.0,-0.00033,0.0,0.03018]
[1779920495244,67.53,74446.32,0.0,-0.00033,0.0,0.03002]
[1779920500279,67.53,74444.37,0.0,-0.00033,0.0,0.03014]
[1779920505314,67.53,74449.52,0.0,-0.00033,0.0,0.02983]
[1779920510349,67.53,74451.34,0.0,-0.00033,0.0,0.02972]
[1779920515387,67.53,74448.84,0.0,-0.00033,0.0,0.02987]
[1779920520421,67.53,74453.52,0.0,-0.00033,0.0,0.02959]
[1779920525455,67.53,74450.64,0.0,-0.00033,0.0,0.02976]
[1779920530490,67.53,74467.59,0.0,-0.00032,0.0,0.02875]
[1779920535525,67.53,74464.25,0.0,-0.00032,0.0,0.02895]
[1779920540560,67.53,74469.26,0.0,-0.00032,0.0,0.02865]
[1779920545595,67.53,74469.56,0.0,-0.00032,0.0,0.02864]
[1779920550632,67.53,74470.59,0.0,-0.00031,0.0,0.02858]
[1779920555721,67.53,74475.39,0.0,-0.00031,0.0,0.02799]
[1779920561762,67.53,74475.72,0.0,-0.00031,0.0,0.02797]
[1779920566797,67.53,74477.48,0.0,-0.00031,0.0,0.02787]
[1779920571832,67.53,74476.94,0.0,-0.00031,0.0,0.0279]
[1779920575861,67.53,74451.75,0.0,-0.00032,0.0,0.02937]
[1779920580895,67.53,74452.35,0.0,-0.00032,0.0,0.02934]
[1779920585931,67.53,74463.25,0.0,-0.00032,0.0,0.02869]
[1779920590965,67.53,74449.36,0.0,-0.00033,0.0,0.02951]
[1779920596011,67.53,74445.19,0.0,-0.00033,0.0,0.02977]
[1779920601046,67.53,74437.47,0.0,-0.00034,0.0,0.03024]
[1779920606081,67.53,74437.78,0.0,-0.00033,0.0,0.03022]
[1779920611116,67.53,74437.9,0.0,-0.00033,0.0,0.02988]
[1779920616152,67.53,74437.19,0.0,-0.00033,0.0,0.02993]
[1779920621191,67.53,74436.88,0.0,-0.00033,0.0,0.02995]
[1779920626223,67.53,74435.86,0.0,-0.00033,0.0,0.03001]
[1779920631262,67.53,74436.14,0.0,-0.00033,0.0,0.02999]
[1779920636297,67.53,74436.21,0.0,-0.00033,0.0,0.02999]
[1779920641332,67.53,74436.62,0.0,-0.00033,0.0,0.02996]
[1779920646378,67.53,74429.69,0.0,-0.00034,0.0,0.03039]
[1779920652421,67.53,74433.24,0.0,-0.00033,0.0,0.03017]
[1779920657456,67.53,74444.01,0.0,-0.00033,0.0,0.02951]
[1779920663497,67.53,74456.73,0.0,-0.00032,0.0,0.02876]
[1779920668533,67.53,74449.85,0.0,-0.00032,0.0,0.02917]
[1779920673568,67.53,74450.12,0.0,-0.00032,0.0,0.02883]
[1779920678603,67.53,74456.05,0.0,-0.00031,0.0,0.02849]
[1779920683638,67.53,74455.63,0.0,-0.00032,0.0,0.02851]
[1779920688676,67.53,74447.65,0.0,-0.00032,0.0,0.02898]
[1779920695721,67.53,74445.36,0.0,-0.00032,0.0,0.02911]
[1779920700765,67.53,74436.6,0.0,-0.00033,0.0,0.02964]
[1779920705801,67.53,74435.36,0.0,-0.00033,0.0,0.02971]
[1779920710835,67.53,74434.37,0.0,-0.00033,0.0,0.02977]
[1779920715869,67.53,74429.42,0.0,-0.00033,0.0,0.03007]
[1779920720915,67.53,74430.34,0.0,-0.00033,0.0,0.03002]
[1779920725941,67.53,74437.46,0.0,-0.00033,0.0,0.02959]
[1779920730977,67.53,74439.74,0.0,-0.00033,0.0,0.02945]
[1779920736017,67.53,74422.26,0.0,-0.00034,0.0,0.03019]
[1779920740382,67.53,74444.88,0.0,-0.00032,0.0,0.02883]
[1779920746106,67.53,74441.36,0.0,-0.00032,0.0,0.02903]
[1779920751143,67.53,74441.76,0.0,-0.00032,0.0,0.02901]
[1779920756178,67.53,74443.53,0.0,-0.00032,0.0,0.02891]
[1779920761214,67.53,74446.37,0.0,-0.00032,0.0,0.02874]
[1779920766248,67.53,74452.97,0.0,-0.00031,0.0,0.02835]
[1779920771284,67.53,74451.26,0.0,-0.00031,0.0,0.02845]
[1779920776321,67.53,74448.18,0.0,-0.00032,0.0,0.02863]
[1779920781355,67.53,74453.92,0.0,-0.00031,0.0,0.0283]
[1779920786390,67.53,74458.69,0.0,-0.00031,0.0,0.02802]
[1779920791425,67.53,74462.01,0.0,-0.0003,0.0,0.02753]
[1779920796461,67.53,74468.02,0.0,-0.0003,0.0,0.02719]
[1779920801495,67.53,74468.81,0.0,-0.0003,0.0,0.02715]
[1779920806530,67.53,74467.54,0.0,-0.0003,0.0,0.02722]
[1779920811569,67.53,74465.14,0.0,-0.0003,0.0,0.02735]
[1779920816602,67.53,74464.86,0.0,-0.0003,0.0,0.02737]
[1779920821639,67.53,74464.18,0.0,-0.0003,0.0,0.02741]
[1779920826672,67.53,74464.73,0.0,-0.0003,0.0,0.02737]
[1779920832715,67.53,74467.25,0.0,-0.0003,0.0,0.02723]
[1779920837749,67.53,74469.13,0.0,-0.0003,0.0,0.02713]
[1779920842785,67.53,74483.98,0.0,-0.00029,0.0,0.02631]
[1779920847824,67.53,74495.85,0.0,-0.00028,0.0,0.02568]
[1779920852859,67.53,74500.21,0.0,-0.00028,0.0,0.02516]
[1779920857893,67.53,74502.51,0.0,-0.00027,0.0,0.02504]
[1779920862928,67.53,74507.41,0.0,-0.00027,0.0,0.02479]
[1779920867972,67.53,74505.57,0.0,-0.00027,0.0,0.02489]
[1779920873009,67.53,74502.5,0.0,-0.00027,0.0,0.02504]
[1779920878045,67.53,74500.08,0.0,-0.00028,0.0,0.02517]
[1779920883079,67.53,74500.48,0.0,-0.00028,0.0,0.02515]
[1779920888114,67.53,74507.99,0.0,-0.00027,0.0,0.02476]
[1779920893148,67.53,74511.88,0.0,-0.00027,0.0,0.02456]
[1779920898185,67.53,74517.8,0.0,-0.00027,0.0,0.02426]
[1779920903219,67.53,74519.76,0.0,-0.00026,0.0,0.02416]
[1779920908255,67.53,74530.22,0.0,-0.00026,0.0,0.02365]
[1779920913289,67.53,74526.27,0.0,-0.00026,0.0,0.02357]
[1779920918325,67.53,74513.82,0.0,-0.00026,0.0,0.02419]
[1779920923360,67.53,74514.82,0.0,-0.00026,0.0,0.02414]
[1779920928398,67.53,74518.06,0.0,-0.00026,0.0,0.02398]
[1779920933441,67.53,74524.96,0.0,-0.00026,0.0,0.02364]
[1779920938469,67.53,74527.23,0.0,-0.00026,0.0,0.02352]
[1779920943506,67.53,74524.06,0.0,-0.00026,0.0,0.02368]
[1779920947533,67.53,74504.68,0.0,-0.00027,0.0,0.02465]
[1779920952569,67.53,74505.77,0.0,-0.00027,0.0,0.0246]
[1779920957603,67.53,74514.44,0.0,-0.00026,0.0,0.02416]
[1779920962639,67.53,74529.01,0.0,-0.00026,0.0,0.02344]
[1779920967673,67.53,74538.09,0.0,-0.00025,0.0,0.023]
[1779920972709,67.53,74542.8,0.0,-0.00025,0.0,0.02251]
[1779920977744,67.53,74538.32,0.0,-0.00025,0.0,0.02273]
[1779920982778,67.53,74533.44,0.0,-0.00025,0.0,0.02296]
[1779920987813,67.53,74530.36,0.0,-0.00025,0.0,0.02311]
[1779920992848,67.53,74521.53,0.0,-0.00026,0.0,0.02354]
[1779920997887,67.53,74503.7,0.0,-0.00027,0.0,0.02442]
[1779921002923,67.53,74493.44,0.0,-0.00027,0.0,0.02495]
[1779921007958,67.53,74482.75,0.0,-0.00028,0.0,0.02551]
[1779921012993,67.53,74483.47,0.0,-0.00028,0.0,0.02547]
[1779921018030,67.53,74468.33,0.0,-0.00029,0.0,0.02628]
[1779921023068,67.53,74476.12,0.0,-0.00028,0.0,0.02586]
[1779921028108,67.53,74483.73,0.0,-0.00028,0.0,0.02546]
[1779921030118,67.53,74461.55,0.0,-0.00029,0.0,0.02665]
[1779921035155,67.53,74452.46,0.0,-0.0003,0.0,0.02685]
[1779921040196,67.53,74445.24,0.0,-0.0003,0.0,0.02726]
[1779921045234,67.53,74439.3,0.0,-0.00031,0.0,0.02759]
[1779921048257,67.53,74410.29,0.0,-0.00033,0.0,0.02928]
[1779921049264,67.53,74390.72,0.0,-0.00034,0.0,0.03048]
[1779921054297,67.53,74392.59,0.0,-0.00034,0.0,0.03036]
[1779921059332,67.53,74395.49,0.0,-0.00034,0.0,0.03018]
[1779921064367,67.53,74409.61,0.0,-0.00033,0.0,0.02933]
[1779921069402,67.53,74416.45,0.0,-0.00032,0.0,0.02892]
[1779921074438,67.53,74421.46,0.0,-0.00032,0.0,0.02862]
[1779921079473,67.53,74421.61,0.0,-0.00032,0.0,0.02861]
[1779921084511,67.53,74437.72,0.0,-0.00031,0.0,0.02768]
[1779921089546,67.53,74447.18,0.0,-0.0003,0.0,0.02715]
[1779921094581,67.53,74439.88,0.0,-0.0003,0.0,0.02725]
[1779921099624,67.53,74451.57,0.0,-0.00029,0.0,0.0266]
[1779921104653,67.53,74450.52,0.0,-0.0003,0.0,0.02666]
[1779921109687,67.53,74445.54,0.0,-0.0003,0.0,0.02694]
[1779921114721,67.53,74446.12,0.0,-0.0003,0.0,0.0269]
[1779921119761,67.53,74448.39,0.0,-0.0003,0.0,0.02678]
[1779921124792,67.53,74443.46,0.0,-0.0003,0.0,0.02705]
[1779921129828,67.53,74450.62,0.0,-0.0003,0.0,0.02666]
[1779921134862,67.53,74448.55,0.0,-0.0003,0.0,0.02677]
[1779921139898,67.53,74444.59,0.0,-0.0003,0.0,0.02699]
[1779921144932,67.53,74454.52,0.0,-0.00029,0.0,0.02644]
[1779921149967,67.53,74469.61,0.0,-0.00028,0.0,0.02563]
[1779921156010,67.53,74474.22,0.0,-0.00028,0.0,0.0251]
[1779921161046,67.53,74487.91,0.0,-0.00027,0.0,0.02439]
[1779921166081,67.53,74495.14,0.0,-0.00026,0.0,0.02403]
[1779921171116,67.53,74498.5,0.0,-0.00026,0.0,0.02386]
[1779921176151,67.53,74499.07,0.0,-0.00026,0.0,0.02383]
[1779921181186,67.53,74509.04,0.0,-0.00026,0.0,0.02334]
[1779921186221,67.53,74511.91,0.0,-0.00025,0.0,0.0232]
[1779921191256,67.53,74523.34,0.0,-0.00025,0.0,0.02265]
[1779921196300,67.53,74503.31,0.0,-0.00026,0.0,0.02362]
[1779921201337,67.53,74505.15,0.0,-0.00026,0.0,0.02353]
[1779921206372,67.53,74504.1,0.0,-0.00026,0.0,0.02358]
[1779921211408,67.53,74502.49,0.0,-0.00026,0.0,0.02339]
[1779921216442,67.53,74495.62,0.0,-0.00026,0.0,0.02373]
[1779921221478,67.53,74492.28,0.0,-0.00026,0.0,0.0239]
[1779921226514,67.53,74495.49,0.0,-0.00026,0.0,0.02374]
[1779921231548,67.53,74478.89,0.0,-0.00027,0.0,0.02458]
[1779921236585,67.53,74476.94,0.0,-0.00027,0.0,0.02468]
[1779921241618,67.53,74478.21,0.0,-0.00027,0.0,0.02461]
[1779921246652,67.53,74480.03,0.0,-0.00027,0.0,0.02452]
[1779921251688,67.53,74488.3,0.0,-0.00027,0.0,0.0241]
[1779921256723,67.53,74486.15,0.0,-0.00027,0.0,0.02421]
[1779921261758,67.53,74483.92,0.0,-0.00027,0.0,0.02432]
[1779921266793,67.53,74484.06,0.0,-0.00027,0.0,0.02431]
[1779921271833,67.53,74488.43,0.0,-0.00026,0.0,0.02382]
[1779921276865,67.53,74504.82,0.0,-0.00025,0.0,0.02301]
[1779921281901,67.53,74507.38,0.0,-0.00025,0.0,0.02289]
[1779921286936,67.53,74508.04,0.0,-0.00025,0.0,0.02286]
[1779921291971,67.53,74506.2,0.0,-0.00025,0.0,0.02295]
[1779921297006,67.53,74506.89,0.0,-0.00025,0.0,0.02292]
[1779921302042,67.53,74507.14,0.0,-0.00025,0.0,0.0229]
[1779921307076,67.53,74506.73,0.0,-0.00025,0.0,0.02292]
[1779921312112,67.53,74506.12,0.0,-0.00025,0.0,0.02295]
[1779921317147,67.53,74505.73,0.0,-0.00025,0.0,0.02297]
[1779921322182,67.53,74506.91,0.0,-0.00025,0.0,0.02291]
[1779921327217,67.53,74509.06,0.0,-0.00025,0.0,0.02281]
[1779921331247,67.53,74529.04,0.0,-0.00024,0.0,0.02162]
[1779921336280,67.53,74531.76,0.0,-0.00023,0.0,0.0215]
[1779921341315,67.53,74524.58,0.0,-0.00024,0.0,0.02182]
[1779921346350,67.53,74522.41,0.0,-0.00024,0.0,0.02192]
[1779921351384,67.53,74522.92,0.0,-0.00024,0.0,0.0219]
[1779921356420,67.53,74523.25,0.0,-0.00024,0.0,0.02189]
[1779921361455,67.53,74525.31,0.0,-0.00024,0.0,0.02179]
[1779921364852,67.53,74502.8,0.0,-0.00025,0.0,0.02285]
[1779921370520,67.53,74497.22,0.0,-0.00025,0.0,0.02312]
[1779921375555,67.53,74495.03,0.0,-0.00026,0.0,0.02322]
[1779921380592,67.53,74496.4,0.0,-0.00025,0.0,0.02316]
[1779921385629,67.53,74496.89,0.0,-0.00025,0.0,0.02313]
[1779921390664,67.53,74496.98,0.0,-0.00025,0.0,0.02313]
[1779921395699,67.53,74497.94,0.0,-0.00025,0.0,0.02282]
[1779921400734,67.53,74496.1,0.0,-0.00025,0.0,0.0229]
[1779921405768,67.53,74486.67,0.0,-0.00026,0.0,0.02336]
[1779921410803,67.53,74487.26,0.0,-0.00026,0.0,0.02333]
[1779921415838,67.53,74501.65,0.0,-0.00025,0.0,0.02264]
[1779921420874,67.53,74499.09,0.0,-0.00025,0.0,0.02276]
[1779921425908,67.53,74496.46,0.0,-0.00025,0.0,0.02289]
[1779921430944,67.53,74497.44,0.0,-0.00025,0.0,0.02284]
[1779921435979,67.53,74487.52,0.0,-0.00026,0.0,0.02332]
[1779921441017,67.53,74483.89,0.0,-0.00026,0.0,0.0235]
[1779921446051,67.53,74487.01,0.0,-0.00026,0.0,0.02335]
[1779921451087,67.53,74489.27,0.0,-0.00025,0.0,0.02297]
[1779921456121,67.53,74480.56,0.0,-0.00026,0.0,0.02339]
[1779921461157,67.53,74478.0,0.0,-0.00026,0.0,0.02352]
[1779921466198,67.53,74485.66,0.0,-0.00025,0.0,0.02314]
[1779921471227,67.53,74502.76,0.0,-0.00025,0.0,0.02233]
[1779921476261,67.53,74509.96,0.0,-0.00024,0.0,0.02199]
[1779921481300,67.53,74516.49,0.0,-0.00024,0.0,0.02169]
[1779921486331,67.53,74513.85,0.0,-0.00024,0.0,0.02181]
[1779921491366,67.53,74513.55,0.0,-0.00024,0.0,0.02182]
[1779921497409,67.53,74513.79,0.0,-0.00024,0.0,0.02181]
[1779921502444,67.53,74513.33,0.0,-0.00024,0.0,0.02183]
[1779921507480,67.53,74500.63,0.0,-0.00025,0.0,0.02243]
[1779921512515,67.53,74499.95,0.0,-0.00024,0.0,0.0222]
[1779921517552,67.53,74497.57,0.0,-0.00025,0.0,0.02231]
[1779921522585,67.53,74498.83,0.0,-0.00024,0.0,0.02225]
[1779921527623,67.53,74501.85,0.0,-0.00024,0.0,0.02211]
[1779921532659,67.53,74502.65,0.0,-0.00024,0.0,0.02207]
[1779921537690,67.53,74511.05,0.0,-0.00024,0.0,0.02168]
[1779921542727,67.53,74510.14,0.0,-0.00024,0.0,0.02173]
[1779921547762,67.53,74519.96,0.0,-0.00023,0.0,0.02128]
[1779921552798,67.53,74529.4,0.0,-0.00023,0.0,0.02086]
[1779921557832,67.53,74529.5,0.0,-0.00023,0.0,0.02085]
[1779921562867,67.53,74528.27,0.0,-0.00023,0.0,0.02091]
[1779921567903,67.53,74527.75,0.0,-0.00023,0.0,0.02093]
[1779921572939,67.53,74524.52,0.0,-0.00023,0.0,0.02083]
[1779921577973,67.53,74524.76,0.0,-0.00023,0.0,0.02082]
[1779921583009,67.53,74525.91,0.0,-0.00023,0.0,0.02077]
[1779921588046,67.53,74526.23,0.0,-0.00023,0.0,0.02075]
[1779921593081,67.53,74525.25,0.0,-0.00023,0.0,0.0208]
[1779921598116,67.53,74522.18,0.0,-0.00023,0.0,0.02093]
[1779921603154,67.53,74526.07,0.0,-0.00023,0.0,0.02076]
[1779921609197,67.53,74529.75,0.0,-0.00023,0.0,0.0206]
[1779921614231,67.53,74548.43,0.0,-0.00022,0.0,0.0198]
[1779921619267,67.53,74555.43,0.0,-0.00021,0.0,0.0195]
[1779921624302,67.53,74556.22,0.0,-0.00021,0.0,0.01947]
[1779921629337,67.53,74552.68,0.0,-0.00021,0.0,0.01962]
[1779921634384,67.53,74552.03,0.0,-0.00021,0.0,0.01941]
[1779921637392,67.53,74530.51,0.0,-0.00022,0.0,0.02032]
[1779921642427,67.53,74532.95,0.0,-0.00022,0.0,0.02022]
[1779921647462,67.53,74533.5,0.0,-0.00022,0.0,0.02019]
[1779921652498,67.53,74534.78,0.0,-0.00022,0.0,0.02014]
[1779921657533,67.53,74542.67,0.0,-0.00022,0.0,0.0198]
[1779921662567,67.53,74558.18,0.0,-0.00021,0.0,0.01916]
[1779921667603,67.53,74542.76,0.0,-0.00022,0.0,0.0198]
[1779921672637,67.53,74542.6,0.0,-0.00022,0.0,0.01981]
[1779921677673,67.53,74535.28,0.0,-0.00022,0.0,0.02012]
[1779921682708,67.53,74534.88,0.0,-0.00022,0.0,0.02014]
[1779921687756,67.53,74534.42,0.0,-0.00022,0.0,0.02015]
[1779921692792,67.53,74535.6,0.0,-0.00022,0.0,0.01987]
[1779921697826,67.53,74531.74,0.0,-0.00022,0.0,0.02003]
[1779921702860,67.53,74520.52,0.0,-0.00022,0.0,0.02051]
[1779921707895,67.53,74514.4,0.0,-0.00023,0.0,0.02078]
[1779921712931,67.53,74524.06,0.0,-0.00022,0.0,0.02036]
[1779921717966,67.53,74523.09,0.0,-0.00022,0.0,0.0204]
[1779921723001,67.53,74523.59,0.0,-0.00022,0.0,0.02038]
[1779921728071,67.53,74527.78,0.0,-0.00022,0.0,0.0202]
[1779921730077,67.53,74504.08,0.0,-0.00023,0.0,0.02124]
[1779921735113,67.53,74512.92,0.0,-0.00023,0.0,0.02085]
[1779921740149,67.53,74521.83,0.0,-0.00022,0.0,0.02046]
[1779921745184,67.53,74528.54,0.0,-0.00022,0.0,0.02017]
[1779921750218,67.53,74541.01,0.0,-0.00021,0.0,0.01964]
[1779921755254,67.53,74538.1,0.0,-0.00021,0.0,0.01953]
[1779921760288,67.53,74531.57,0.0,-0.00022,0.0,0.0198]
[1779921765324,67.53,74532.7,0.0,-0.00022,0.0,0.01975]
[1779921770358,67.53,74544.45,0.0,-0.00021,0.0,0.01926]
[1779921775406,67.53,74547.18,0.0,-0.00021,0.0,0.01915]
[1779921780443,67.53,74548.58,0.0,-0.00021,0.0,0.01909]
[1779921785475,67.53,74559.98,0.0,-0.0002,0.0,0.01863]
[1779921790509,67.53,74559.96,0.0,-0.0002,0.0,0.01863]
[1779921795545,67.53,74559.27,0.0,-0.0002,0.0,0.01866]
[1779921800582,67.53,74560.19,0.0,-0.0002,0.0,0.01862]
[1779921805616,67.53,74560.68,0.0,-0.0002,0.0,0.0186]
[1779921810652,67.53,74559.2,0.0,-0.0002,0.0,0.01866]
[1779921815686,67.53,74557.71,0.0,-0.0002,0.0,0.0185]
[1779921821728,67.53,74556.49,0.0,-0.0002,0.0,0.01855]
[1779921826766,67.53,74557.26,0.0,-0.0002,0.0,0.01852]
[1779921831799,67.53,74557.75,0.0,-0.0002,0.0,0.0185]
[1779921836834,67.53,74557.33,0.0,-0.0002,0.0,0.01851]
[1779921841868,67.53,74555.05,0.0,-0.0002,0.0,0.01861]
[1779921844889,67.53,74533.95,0.0,-0.00021,0.0,0.01947]
[1779921849925,67.53,74516.02,0.0,-0.00022,0.0,0.02023]
[1779921854960,67.53,74524.86,0.0,-0.00022,0.0,0.01985]
[1779921859995,67.53,74525.24,0.0,-0.00022,0.0,0.01983]
[1779921865034,67.53,74527.35,0.0,-0.00022,0.0,0.01974]
[1779921870067,67.53,74527.54,0.0,-0.00022,0.0,0.01973]
[1779921875106,67.53,74525.41,0.0,-0.00021,0.0,0.01959]
[1779921880142,67.53,74526.58,0.0,-0.00021,0.0,0.01954]
[1779921885177,67.53,74538.89,0.0,-0.00021,0.0,0.01903]
[1779921890575,67.53,74537.13,0.0,-0.00021,0.0,0.0191]
[1779921896253,67.53,74529.21,0.0,-0.00021,0.0,0.01943]
[1779921901291,67.53,74525.83,0.0,-0.00021,0.0,0.01957]
[1779921906325,67.53,74518.89,0.0,-0.00022,0.0,0.01986]
[1779921911360,67.53,74509.79,0.0,-0.00022,0.0,0.02025]
[1779921916396,67.53,74513.09,0.0,-0.00022,0.0,0.02011]
[1779921921431,67.53,74526.42,0.0,-0.00021,0.0,0.01955]
[1779921926466,67.53,74540.42,0.0,-0.00021,0.0,0.01897]
[1779921931501,67.53,74541.42,0.0,-0.0002,0.0,0.0187]
[1779921936537,67.53,74541.75,0.0,-0.0002,0.0,0.01869]
[1779921941570,67.53,74544.46,0.0,-0.0002,0.0,0.01858]
[1779921947620,67.53,74547.5,0.0,-0.0002,0.0,0.01846]
[1779921952653,67.53,74549.82,0.0,-0.0002,0.0,0.01837]
[1779921957688,67.53,74546.7,0.0,-0.0002,0.0,0.01849]
[1779921962723,67.53,74551.06,0.0,-0.0002,0.0,0.01832]
[1779921967759,67.53,74553.77,0.0,-0.0002,0.0,0.01821]
[1779921972793,67.53,74548.97,0.0,-0.0002,0.0,0.0184]
[1779921977829,67.53,74548.22,0.0,-0.0002,0.0,0.01843]
[1779921982864,67.53,74541.32,0.0,-0.0002,0.0,0.0187]
[1779921987899,67.53,74540.51,0.0,-0.0002,0.0,0.01874]
[1779921992935,67.53,74535.5,0.0,-0.0002,0.0,0.01871]
[1779921997968,67.53,74531.84,0.0,-0.00021,0.0,0.01886]
[1779922003003,67.53,74514.82,0.0,-0.00021,0.0,0.01956]
[1779922008039,67.53,74517.39,0.0,-0.00021,0.0,0.01945]
[1779922013073,67.53,74510.13,0.0,-0.00022,0.0,0.01976]
[1779922018109,67.53,74511.34,0.0,-0.00022,0.0,0.01971]
[1779922023143,67.53,74517.51,0.0,-0.00021,0.0,0.01945]
[1779922030562,67.53,74518.64,0.0,-0.00021,0.0,0.0194]
[1779922036236,67.53,74503.48,0.0,-0.00022,0.0,0.02004]
[1779922041272,67.53,74493.65,0.0,-0.00023,0.0,0.02047]
[1779922046304,67.53,74502.54,0.0,-0.00022,0.0,0.02008]
[1779922051340,67.53,74502.43,0.0,-0.00022,0.0,0.01985]
[1779922056376,67.53,74499.41,0.0,-0.00022,0.0,0.01998]
[1779922061412,67.53,74494.07,0.0,-0.00022,0.0,0.02021]
[1779922066445,67.53,74493.8,0.0,-0.00022,0.0,0.02022]
[1779922071483,67.53,74493.88,0.0,-0.00022,0.0,0.02021]
[1779922076518,67.53,74473.13,0.0,-0.00023,0.0,0.02113]
[1779922081552,67.53,74457.25,0.0,-0.00024,0.0,0.02186]
[1779922086587,67.53,74473.35,0.0,-0.00023,0.0,0.02112]
[1779922088601,67.53,74472.99,0.0,-0.00023,0.0,0.02114]
[1779922091622,67.53,74474.57,0.0,-0.00023,0.0,0.02107]
[1779922097665,67.53,74471.99,0.0,-0.00023,0.0,0.02118]
[1779922104080,67.53,74471.3,0.0,-0.00023,0.0,0.02121]
[1779922109752,67.53,74470.08,0.0,-0.00024,0.0,0.02127]
[1779922114787,67.53,74471.49,0.0,-0.00023,0.0,0.02095]
[1779922120830,67.53,74472.01,0.0,-0.00023,0.0,0.02093]
[1779922125874,67.53,74471.04,0.0,-0.00023,0.0,0.02097]
[1779922130903,67.53,74471.18,0.0,-0.00023,0.0,0.02097]
[1779922135938,67.53,74471.64,0.0,-0.00023,0.0,0.02095]
[1779922141984,67.53,74471.45,0.0,-0.00023,0.0,0.02096]
[1779922147045,67.53,74452.18,0.0,-0.00024,0.0,0.02183]
[1779922152068,67.53,74435.48,0.0,-0.00025,0.0,0.02262]
[1779922158115,67.53,74444.52,0.0,-0.00025,0.0,0.02219]
[1779922163149,67.53,74449.11,0.0,-0.00024,0.0,0.02198]
[1779922168182,67.53,74450.25,0.0,-0.00024,0.0,0.02192]
[1779922173220,67.53,74442.89,0.0,-0.00024,0.0,0.02201]
[1779922178252,67.53,74436.67,0.0,-0.00025,0.0,0.0223]
[1779922183287,67.53,74442.82,0.0,-0.00024,0.0,0.02201]
[1779922188323,67.53,74450.38,0.0,-0.00024,0.0,0.02166]
[1779922193358,67.53,74451.2,0.0,-0.00024,0.0,0.02162]
[1779922198392,67.53,74442.72,0.0,-0.00024,0.0,0.02202]
[1779922203427,67.53,74437.85,0.0,-0.00025,0.0,0.02225]
[1779922208465,67.53,74436.83,0.0,-0.00025,0.0,0.02229]
[1779922213499,67.53,74438.16,0.0,-0.00025,0.0,0.02223]
[1779922218533,67.53,74435.77,0.0,-0.00025,0.0,0.02234]
[1779922223569,67.53,74437.31,0.0,-0.00025,0.0,0.02227]
[1779922228607,67.53,74425.89,0.0,-0.00025,0.0,0.02282]
[1779922233647,67.53,74423.85,0.0,-0.00025,0.0,0.02265]
[1779922238676,67.53,74423.16,0.0,-0.00025,0.0,0.02268]
[1779922243712,67.53,74422.95,0.0,-0.00025,0.0,0.02269]
[1779922251768,67.53,74422.21,0.0,-0.00025,0.0,0.02273]
[1779922256802,67.53,74424.48,0.0,-0.00025,0.0,0.02262]
[1779922261839,67.53,74435.91,0.0,-0.00025,0.0,0.02207]
[1779922266874,67.53,74436.36,0.0,-0.00025,0.0,0.02205]
[1779922271910,67.53,74433.09,0.0,-0.00025,0.0,0.02221]
[1779922276960,67.53,74442.84,0.0,-0.00024,0.0,0.02175]
[1779922281996,67.53,74450.21,0.0,-0.00024,0.0,0.02141]
[1779922287041,67.53,74444.48,0.0,-0.00024,0.0,0.02167]
[1779922290054,67.53,74418.93,0.0,-0.00026,0.0,0.02289]
[1779922295091,67.53,74411.43,0.0,-0.00026,0.0,0.02298]
[1779922300127,67.53,74422.73,0.0,-0.00025,0.0,0.02243]
[1779922305160,67.53,74424.48,0.0,-0.00025,0.0,0.02235]
[1779922310196,67.53,74415.04,0.0,-0.00025,0.0,0.0228]
[1779922315230,67.53,74411.89,0.0,-0.00026,0.0,0.02296]
[1779922320266,67.53,74406.82,0.0,-0.00026,0.0,0.02321]
[1779922325313,67.53,74408.59,0.0,-0.00026,0.0,0.02312]
[1779922330347,67.53,74426.73,0.0,-0.00025,0.0,0.02224]
[1779922335383,67.53,74430.73,0.0,-0.00025,0.0,0.02205]
[1779922340417,67.53,74431.88,0.0,-0.00024,0.0,0.022]
[1779922345452,67.53,74437.39,0.0,-0.00024,0.0,0.02174]
[1779922350489,67.53,74436.94,0.0,-0.00024,0.0,0.02176]
[1779922355525,67.53,74438.15,0.0,-0.00024,0.0,0.02145]
[1779922360898,67.53,74438.01,0.0,-0.00024,0.0,0.02146]
[1779922366602,67.53,74442.37,0.0,-0.00024,0.0,0.02126]
[1779922371637,67.53,74438.84,0.0,-0.00024,0.0,0.02142]
[1779922376673,67.53,74436.9,0.0,-0.00024,0.0,0.02151]
[1779922381708,67.53,74439.2,0.0,-0.00024,0.0,0.0214]
[1779922386742,67.53,74438.14,0.0,-0.00024,0.0,0.02145]
[1779922391778,67.53,74429.07,0.0,-0.00024,0.0,0.02187]
[1779922396813,67.53,74426.01,0.0,-0.00025,0.0,0.02201]
[1779922401848,67.53,74432.49,0.0,-0.00024,0.0,0.02171]
[1779922407889,67.53,74431.07,0.0,-0.00024,0.0,0.02178]
[1779922413264,67.53,74429.17,0.0,-0.00024,0.0,0.0216]
[1779922418966,67.53,74428.64,0.0,-0.00024,0.0,0.02163]
[1779922424001,67.53,74429.39,0.0,-0.00024,0.0,0.02159]
[1779922429045,67.53,74433.29,0.0,-0.00024,0.0,0.02141]
[1779922434081,67.53,74449.89,0.0,-0.00023,0.0,0.02067]
[1779922439117,67.53,74447.94,0.0,-0.00023,0.0,0.02075]
[1779922444151,67.53,74447.77,0.0,-0.00023,0.0,0.02076]
[1779922449187,67.53,74442.59,0.0,-0.00023,0.0,0.02099]
[1779922453545,67.53,74421.44,0.0,-0.00024,0.0,0.02197]
[1779922459257,67.53,74418.84,0.0,-0.00025,0.0,0.02209]
[1779922464292,67.53,74420.51,0.0,-0.00025,0.0,0.02201]
[1779922469327,67.53,74420.77,0.0,-0.00025,0.0,0.022]
[1779922474363,67.53,74418.08,0.0,-0.00024,0.0,0.02186]
[1779922479399,67.53,74418.5,0.0,-0.00024,0.0,0.02184]
[1779922485442,67.53,74423.48,0.0,-0.00024,0.0,0.02161]
[1779922490477,67.53,74421.09,0.0,-0.00024,0.0,0.02172]
[1779922495511,67.53,74422.14,0.0,-0.00024,0.0,0.02167]
[1779922500546,67.53,74423.21,0.0,-0.00024,0.0,0.02162]
[1779922505582,67.53,74425.11,0.0,-0.00024,0.0,0.02153]
[1779922510617,67.53,74439.27,0.0,-0.00023,0.0,0.02089]
[1779922515652,67.53,74439.06,0.0,-0.00023,0.0,0.0209]
[1779922521019,67.53,74440.4,0.0,-0.00023,0.0,0.02084]
[1779922526729,67.53,74444.87,0.0,-0.00023,0.0,0.02064]
[1779922531764,67.53,74443.53,0.0,-0.00023,0.0,0.02045]
[1779922536799,67.53,74442.83,0.0,-0.00023,0.0,0.02048]
[1779922541839,67.53,74427.2,0.0,-0.00024,0.0,0.02118]
[1779922546871,67.53,74427.78,0.0,-0.00024,0.0,0.02115]
[1779922551231,67.53,74405.73,0.0,-0.00025,0.0,0.02218]
[1779922557955,67.53,74401.24,0.0,-0.00025,0.0,0.02239]
[1779922559974,67.53,74366.34,0.0,-0.00027,0.0,0.02412]
[1779922565012,67.53,74354.29,0.0,-0.00028,0.0,0.02475]
[1779922570041,67.53,74358.41,0.0,-0.00028,0.0,0.02453]
[1779922575078,67.53,74359.5,0.0,-0.00028,0.0,0.02448]
[1779922580111,67.53,74358.08,0.0,-0.00028,0.0,0.02455]
[1779922585146,67.53,74360.14,0.0,-0.00028,0.0,0.02444]
[1779922590181,67.53,74362.13,0.0,-0.00027,0.0,0.02434]
[1779922595217,67.53,74365.24,0.0,-0.00027,0.0,0.02389]
[1779922600251,67.53,74365.05,0.0,-0.00027,0.0,0.0239]
[1779922605286,67.53,74363.06,0.0,-0.00027,0.0,0.02401]
[1779922610321,67.53,74364.21,0.0,-0.00027,0.0,0.02395]
[1779922615357,67.53,74369.29,0.0,-0.00027,0.0,0.02369]
[1779922620391,67.53,74386.39,0.0,-0.00026,0.0,0.02284]
[1779922622953,67.53,74388.59,0.0,-0.00026,0.0,0.02273]
[1779922623413,67.53,74387.67,0.0,-0.00026,0.0,0.02278]
[1779922624187,67.53,74387.67,0.0,-0.00026,0.0,0.02278]
[1779922624419,67.53,74387.72,0.0,-0.00026,0.0,0.02277]
[1779922630461,67.53,74369.22,0.0,-0.00027,0.0,0.02369]
[1779922635497,67.53,74378.69,0.0,-0.00026,0.0,0.02322]
[1779922640532,67.53,74383.17,0.0,-0.00026,0.0,0.023]
[1779922645573,67.53,74384.0,0.0,-0.00026,0.0,0.02296]
[1779922650607,67.53,74391.49,0.0,-0.00025,0.0,0.02259]
[1779922655642,67.53,74390.93,0.0,-0.00025,0.0,0.02235]
[1779922660679,67.53,74390.03,0.0,-0.00025,0.0,0.02239]
[1779922665712,67.53,74389.03,0.0,-0.00025,0.0,0.02244]
[1779922670747,67.53,74388.04,0.0,-0.00025,0.0,0.02249]
[1779922675782,67.53,74387.2,0.0,-0.00025,0.0,0.02253]
[1779922680817,67.53,74379.78,0.0,-0.00026,0.0,0.02289]
[1779922685853,67.53,74380.09,0.0,-0.00026,0.0,0.02287]
[1779922690889,67.53,74380.73,0.0,-0.00026,0.0,0.02284]
[1779922695923,67.53,74378.74,0.0,-0.00026,0.0,0.02294]
[1779922700958,67.53,74379.47,0.0,-0.00026,0.0,0.0229]
[1779922705994,67.53,74380.09,0.0,-0.00026,0.0,0.02287]
[1779922711029,67.53,74367.24,0.0,-0.00026,0.0,0.02323]
[1779922716065,67.53,74360.3,0.0,-0.00027,0.0,0.02358]
[1779922721099,67.53,74361.61,0.0,-0.00027,0.0,0.02351]
[1779922726134,67.53,74343.15,0.0,-0.00028,0.0,0.02446]
[1779922731169,67.53,74337.04,0.0,-0.00028,0.0,0.02478]
[1779922736205,67.53,74334.68,0.0,-0.00028,0.0,0.0249]
[1779922741239,67.53,74333.2,0.0,-0.00028,0.0,0.02498]
[1779922746275,67.53,74329.96,0.0,-0.00029,0.0,0.02515]
[1779922751309,67.53,74329.63,0.0,-0.00029,0.0,0.02517]
[1779922756344,67.53,74328.71,0.0,-0.00029,0.0,0.02522]
[1779922761379,67.53,74328.74,0.0,-0.00029,0.0,0.02522]
[1779922766414,67.53,74311.57,0.0,-0.0003,0.0,0.02616]
[1779922771449,67.53,74321.12,0.0,-0.00029,0.0,0.02533]
[1779922776485,67.53,74316.52,0.0,-0.00029,0.0,0.02558]
[1779922781519,67.53,74314.72,0.0,-0.00029,0.0,0.02568]
[1779922786556,67.53,74315.23,0.0,-0.00029,0.0,0.02565]
[1779922791591,67.53,74315.94,0.0,-0.00029,0.0,0.02561]
[1779922796625,67.53,74316.16,0.0,-0.00029,0.0,0.0256]
[1779922801704,67.53,74310.98,0.0,-0.00029,0.0,0.02588]
[1779922803701,67.53,74283.06,0.0,-0.00031,0.0,0.02746]
[1779922808740,67.53,74281.96,0.0,-0.00031,0.0,0.02752]
[1779922813784,67.53,74284.09,0.0,-0.00031,0.0,0.0274]
[1779922818811,67.53,74289.36,0.0,-0.00031,0.0,0.0271]
[1779922823843,67.53,74289.88,0.0,-0.00031,0.0,0.02707]
[1779922828879,67.53,74278.18,0.0,-0.00032,0.0,0.02774]
[1779922833922,67.53,74272.95,0.0,-0.00032,0.0,0.02773]
[1779922838955,67.53,74274.98,0.0,-0.00032,0.0,0.02761]
[1779922843989,67.53,74285.56,0.0,-0.00031,0.0,0.027]
[1779922849023,67.53,74295.81,0.0,-0.0003,0.0,0.02642]
[1779922849667,67.53,74295.81,0.0,-0.0003,0.0,0.02642]
[1779922850031,67.53,74298.27,0.0,-0.0003,0.0,0.02628]
[1779922855070,67.53,74299.96,0.0,-0.0003,0.0,0.02618]
[1779922858542,67.53,74300.38,0.0,-0.0003,0.0,0.02616]
[1779922858578,67.53,74302.05,0.0,-0.0003,0.0,0.02607]
[1779922861111,67.53,74321.69,0.0,-0.00028,0.0,0.025]
[1779922866146,67.53,74331.11,0.0,-0.00028,0.0,0.0245]
[1779922871187,67.53,74330.43,0.0,-0.00028,0.0,0.02454]
[1779922876216,67.53,74327.36,0.0,-0.00028,0.0,0.0247]
[1779922881254,67.53,74315.03,0.0,-0.00029,0.0,0.02536]
[1779922886286,67.53,74314.79,0.0,-0.00029,0.0,0.02537]
[1779922891320,67.53,74314.64,0.0,-0.00029,0.0,0.02508]
[1779922896356,67.53,74318.2,0.0,-0.00028,0.0,0.02489]
[1779922901393,67.53,74320.88,0.0,-0.00028,0.0,0.02475]
[1779922906428,67.53,74323.78,0.0,-0.00028,0.0,0.0246]
[1779922911462,67.53,74325.14,0.0,-0.00028,0.0,0.02452]
[1779922916498,67.53,74327.06,0.0,-0.00028,0.0,0.02442]
[1779922921532,67.53,74312.36,0.0,-0.00029,0.0,0.0252]
[1779922926568,67.53,74317.16,0.0,-0.00028,0.0,0.02495]
[1779922931604,67.53,74316.17,0.0,-0.00028,0.0,0.025]
[1779922936639,67.53,74329.2,0.0,-0.00028,0.0,0.02431]
[1779922942682,67.53,74329.0,0.0,-0.00028,0.0,0.02432]
[1779922947719,67.53,74331.65,0.0,-0.00027,0.0,0.02419]
[1779922952753,67.53,74330.77,0.0,-0.00027,0.0,0.02394]
[1779922957791,67.53,74336.83,0.0,-0.00027,0.0,0.02363]
[1779922962827,67.53,74340.2,0.0,-0.00027,0.0,0.02346]
[1779922967864,67.53,74342.46,0.0,-0.00026,0.0,0.02335]
[1779922972899,67.53,74346.99,0.0,-0.00026,0.0,0.02312]
[1779922977934,67.53,74362.27,0.0,-0.00025,0.0,0.02238]
[1779922982974,67.53,74364.81,0.0,-0.00025,0.0,0.02225]
[1779922988004,67.53,74362.28,0.0,-0.00025,0.0,0.02238]
[1779922993042,67.53,74364.4,0.0,-0.00025,0.0,0.02227]
[1779922998081,67.53,74367.17,0.0,-0.00025,0.0,0.02214]
[1779923003123,67.53,74368.64,0.0,-0.00025,0.0,0.02207]
[1779923008157,67.53,74373.12,0.0,-0.00025,0.0,0.02186]
[1779923013194,67.53,74370.93,0.0,-0.00024,0.0,0.0217]
[1779923018228,67.53,74371.08,0.0,-0.00024,0.0,0.02169]
[1779923023263,67.53,74371.83,0.0,-0.00024,0.0,0.02165]
[1779923028299,67.53,74371.68,0.0,-0.00024,0.0,0.02166]
[1779923034716,67.53,74371.4,0.0,-0.00024,0.0,0.02167]
[1779923040383,67.53,74371.29,0.0,-0.00024,0.0,0.02168]
[1779923045417,67.53,74361.35,0.0,-0.00025,0.0,0.02215]
[1779923050453,67.53,74362.62,0.0,-0.00025,0.0,0.02209]
[1779923055500,67.53,74366.32,0.0,-0.00025,0.0,0.02191]
[1779923060525,67.53,74369.27,0.0,-0.00025,0.0,0.02177]
[1779923065561,67.53,74368.93,0.0,-0.00025,0.0,0.02179]
[1779923070596,67.53,74368.67,0.0,-0.00025,0.0,0.0218]
[1779923076641,67.53,74369.46,0.0,-0.00024,0.0,0.0215]
[1779923081672,67.53,74372.17,0.0,-0.00024,0.0,0.02138]
[1779923086710,67.53,74370.82,0.0,-0.00024,0.0,0.02144]
[1779923091744,67.53,74362.38,0.0,-0.00025,0.0,0.02183]
[1779923097787,67.53,74363.6,0.0,-0.00025,0.0,0.02178]
[1779923102822,67.53,74363.62,0.0,-0.00025,0.0,0.02177]
[1779923107857,67.53,74364.75,0.0,-0.00024,0.0,0.02172]
[1779923112892,67.53,74364.51,0.0,-0.00025,0.0,0.02173]
[1779923118935,67.53,74365.19,0.0,-0.00024,0.0,0.0217]
[1779923123972,67.53,74365.08,0.0,-0.00024,0.0,0.02171]
[1779923129008,67.53,74364.79,0.0,-0.00024,0.0,0.02172]
[1779923131034,67.53,74323.97,0.0,-0.00027,0.0,0.02343]
[1779923136057,67.53,74322.61,0.0,-0.00027,0.0,0.0235]
[1779923141092,67.53,74324.38,0.0,-0.00027,0.0,0.02341]
[1779923146128,67.53,74325.8,0.0,-0.00026,0.0,0.02334]
[1779923151162,67.53,74319.07,0.0,-0.00027,0.0,0.02368]
[1779923156196,67.53,74300.91,0.0,-0.00028,0.0,0.02462]
[1779923161233,67.53,74303.89,0.0,-0.00028,0.0,0.02447]
[1779923166268,67.53,74305.3,0.0,-0.00028,0.0,0.02439]
[1779923171303,67.53,74317.99,0.0,-0.00027,0.0,0.02374]
[1779923176337,67.53,74318.54,0.0,-0.00027,0.0,0.02371]
[1779923181373,67.53,74314.42,0.0,-0.00027,0.0,0.02392]
[1779923186409,67.53,74303.35,0.0,-0.00028,0.0,0.02449]
[1779923191458,67.53,74317.63,0.0,-0.00027,0.0,0.02347]
[1779923196495,67.53,74321.56,0.0,-0.00026,0.0,0.02327]
[1779923201529,67.53,74329.93,0.0,-0.00026,0.0,0.02287]
[1779923206576,67.53,74323.33,0.0,-0.00026,0.0,0.02322]
[1779923211608,67.54,74331.64,0.0,-0.00026,0.0,0.02283]
[1779923216657,67.57,74322.04,0.0,-0.00027,0.0,0.02344]
[1779923221694,67.58,74307.58,0.0,-0.00028,0.0,0.0242]
[1779923226729,67.58,74317.18,0.0,-0.00027,0.0,0.02373]
[1779923231764,67.61,74328.54,0.0,-0.00026,0.0,0.02327]
[1779923236799,67.62,74341.91,0.0,-0.00026,0.0,0.02264]
[1779923241833,67.63,74342.61,0.0,-0.00026,0.0,0.02266]
[1779923246868,67.63,74344.56,0.0,-0.00026,0.0,0.02257]
[1779923251904,67.63,74343.54,0.0,-0.00025,0.0,0.02234]
[1779923256940,67.63,74346.97,0.0,-0.00025,0.0,0.02218]
[1779923261975,67.64,74345.52,0.0,-0.00025,0.0,0.02226]
[1779923267010,67.64,74340.04,0.0,-0.00026,0.0,0.02254]
[1779923272049,67.65,74338.48,0.0,-0.00026,0.0,0.02265]
[1779923277086,67.66,74336.27,0.0,-0.00026,0.0,0.02279]
[1779923282119,67.67,74332.61,0.0,-0.00026,0.0,0.02301]
[1779923287155,67.67,74329.76,0.0,-0.00026,0.0,0.02318]
[1779923292189,67.68,74329.22,0.0,-0.00026,0.0,0.02325]
[1779923297225,67.69,74324.86,0.0,-0.00027,0.0,0.0235]
[1779923302260,67.7,74325.97,0.0,-0.00027,0.0,0.02348]
[1779923307295,67.71,74331.08,0.0,-0.00026,0.0,0.02326]
[1779923312330,67.72,74335.99,0.0,-0.00026,0.0,0.02278]
[1779923317369,67.73,74334.98,0.0,-0.00026,0.0,0.02287]
[1779923322401,67.74,74334.4,0.0,-0.00026,0.0,0.02294]
[1779923327435,67.75,74332.56,0.0,-0.00026,0.0,0.02307]
[1779923332471,67.76,74333.77,0.0,-0.00026,0.0,0.02305]
[1779923337508,67.77,74332.71,0.0,-0.00026,0.0,0.02315]
[1779923342541,67.78,74334.14,0.0,-0.00026,0.0,0.02312]
[1779923347576,67.79,74332.98,0.0,-0.00026,0.0,0.02322]
[1779923352611,67.8,74331.78,0.0,-0.00027,0.0,0.02333]
[1779923357647,67.81,74332.88,0.0,-0.00027,0.0,0.02332]
[1779923362682,67.83,74331.57,0.0,-0.00027,0.0,0.02344]
[1779923367716,67.84,74331.36,0.0,-0.00027,0.0,0.0235]
[1779923372753,67.85,74328.52,0.0,-0.00027,0.0,0.02341]
[1779923377789,67.86,74324.22,0.0,-0.00027,0.0,0.02367]
[1779923382825,67.88,74328.93,0.0,-0.00027,0.0,0.02349]
[1779923387861,67.89,74331.04,0.0,-0.00027,0.0,0.02343]
[1779923392898,67.9,74330.92,0.0,-0.00027,0.0,0.02349]
[1779923397934,67.91,74327.27,0.0,-0.00027,0.0,0.02373]
[1779923402966,67.93,74323.04,0.0,-0.00027,0.0,0.024]
[1779923408001,67.94,74316.48,0.0,-0.00028,0.0,0.02439]
[1779923414044,67.96,74318.1,0.0,-0.00028,0.0,0.02437]
[1779923419079,67.97,74318.86,0.0,-0.00028,0.0,0.02439]
[1779923424116,67.98,74307.38,0.0,-0.00029,0.0,0.02506]
[1779923429148,68.0,74306.67,0.0,-0.00029,0.0,0.02515]
[1779923434251,68.01,74312.17,0.0,-0.00028,0.0,0.02462]
[1779923436201,68.02,74337.37,0.0,-0.00027,0.0,0.02335]
[1779923441238,68.03,74337.2,0.0,-0.00027,0.0,0.02342]
[1779923446274,68.04,74343.46,0.0,-0.00026,0.0,0.02316]
[1779923451310,68.05,74365.87,0.0,-0.00025,0.0,0.0221]
[1779923456345,68.05,74374.32,0.0,-0.00025,0.0,0.0217]
[1779923461381,68.05,74371.4,0.0,-0.00025,0.0,0.02183]
[1779923466421,68.05,74360.68,0.0,-0.00025,0.0,0.02234]
[1779923471451,68.05,74356.63,0.0,-0.00026,0.0,0.02254]
[1779923476486,68.05,74355.17,0.0,-0.00026,0.0,0.02261]
[1779923481521,68.05,74355.37,0.0,-0.00026,0.0,0.0226]
[1779923486556,68.06,74356.23,0.0,-0.00026,0.0,0.02258]
[1779923491592,68.06,74358.5,0.0,-0.00025,0.0,0.0222]
[1779923496626,68.06,74358.76,0.0,-0.00025,0.0,0.02219]
[1779923501661,68.06,74358.8,0.0,-0.00025,0.0,0.02218]
[1779923506698,68.06,74354.57,0.0,-0.00025,0.0,0.02239]
[1779923512739,68.06,74351.95,0.0,-0.00026,0.0,0.02251]
[1779923517774,68.06,74349.79,0.0,-0.00026,0.0,0.02262]
[1779923522809,68.06,74346.44,0.0,-0.00026,0.0,0.02278]
[1779923528253,68.06,74344.86,0.0,-0.00026,0.0,0.02286]
[1779923533890,68.06,74349.33,0.0,-0.00026,0.0,0.02264]
[1779923538924,68.06,74349.75,0.0,-0.00026,0.0,0.02262]
[1779923543960,68.06,74350.88,0.0,-0.00026,0.0,0.02256]
[1779923548995,68.06,74347.36,0.0,-0.00026,0.0,0.02274]
[1779923554031,68.06,74344.65,0.0,-0.00026,0.0,0.02259]
[1779923559068,68.06,74345.03,0.0,-0.00026,0.0,0.02257]
[1779923564102,68.06,74343.83,0.0,-0.00026,0.0,0.02263]
[1779923569143,68.06,74346.28,0.0,-0.00026,0.0,0.02251]
[1779923574173,68.06,74351.45,0.0,-0.00025,0.0,0.02226]
[1779923579207,68.06,74352.22,0.0,-0.00025,0.0,0.02222]
[1779923586258,68.06,74354.81,0.0,-0.00025,0.0,0.0221]
[1779923591293,68.06,74350.82,0.0,-0.00025,0.0,0.02229]
[1779923596328,68.06,74347.51,0.0,-0.00026,0.0,0.02245]
[1779923601362,68.06,74347.03,0.0,-0.00026,0.0,0.02247]
[1779923606397,68.06,74347.6,0.0,-0.00026,0.0,0.02245]
[1779923611433,68.06,74346.22,0.0,-0.00025,0.0,0.02224]
[1779923616467,68.06,74343.2,0.0,-0.00026,0.0,0.02238]
[1779923618894,68.06,74323.48,0.0,-0.00027,0.0,0.02335]
[1779923624523,68.06,74319.55,0.0,-0.00027,0.0,0.02355]
[1779923629560,68.06,74321.47,0.0,-0.00027,0.0,0.02346]
[1779923634594,68.06,74326.01,0.0,-0.00027,0.0,0.02323]
[1779923639629,68.06,74326.88,0.0,-0.00027,0.0,0.02318]
[1779923644665,68.06,74331.36,0.0,-0.00026,0.0,0.02296]
[1779923651713,68.06,74332.41,0.0,-0.00026,0.0,0.02291]
[1779923656749,68.06,74325.0,0.0,-0.00027,0.0,0.02328]
[1779923661784,68.06,74327.0,0.0,-0.00027,0.0,0.02318]
[1779923666820,68.06,74339.01,0.0,-0.00026,0.0,0.02259]
[1779923671855,68.06,74341.31,0.0,-0.00025,0.0,0.0222]
[1779923676891,68.06,74340.66,0.0,-0.00025,0.0,0.02223]
[1779923681926,68.06,74341.32,0.0,-0.00025,0.0,0.0222]
[1779923686961,68.06,74341.12,0.0,-0.00025,0.0,0.02221]
[1779923691999,68.06,74340.69,0.0,-0.00025,0.0,0.02223]
[1779923697034,68.06,74340.59,0.0,-0.00025,0.0,0.02223]
[1779923702082,68.06,74341.1,0.0,-0.00025,0.0,0.02221]
[1779923707114,68.06,74360.85,0.0,-0.00024,0.0,0.02128]
[1779923713155,68.06,74363.35,0.0,-0.00024,0.0,0.02116]
[1779923718190,68.06,74375.37,0.0,-0.00023,0.0,0.02062]
[1779923723224,68.06,74376.23,0.0,-0.00023,0.0,0.02058]
[1779923728263,68.06,74375.81,0.0,-0.00023,0.0,0.0206]
[1779923733295,68.06,74380.4,0.0,-0.00023,0.0,0.02014]
[1779923738330,68.06,74380.19,0.0,-0.00023,0.0,0.02015]
[1779923743369,68.06,74385.44,0.0,-0.00023,0.0,0.01992]
[1779923748400,68.06,74405.73,0.0,-0.00022,0.0,0.01905]
[1779923753435,68.06,74409.96,0.0,-0.00021,0.0,0.01888]
[1779923758469,68.06,74408.46,0.0,-0.00021,0.0,0.01894]
[1779923763505,68.06,74403.22,0.0,-0.00022,0.0,0.01916]
[1779923768723,68.06,74405.43,0.0,-0.00022,0.0,0.01907]
[1779923768728,68.06,74406.88,0.0,-0.00021,0.0,0.01901]
[1779923772107,68.06,74409.59,0.0,-0.00021,0.0,0.01889]
[1779923772567,68.06,74409.89,0.0,-0.00021,0.0,0.01888]
[1779923777603,68.06,74410.82,0.0,-0.00021,0.0,0.01884]
[1779923782639,68.06,74412.52,0.0,-0.00021,0.0,0.01877]
[1779923784663,68.06,74389.08,0.0,-0.00022,0.0,0.01976]
[1779923785672,68.06,74360.9,0.0,-0.00024,0.0,0.02101]
[1779923787685,68.06,74385.48,0.0,-0.00023,0.0,0.01992]
[1779923792719,68.06,74389.27,0.0,-0.00022,0.0,0.0195]
[1779923797757,68.06,74382.64,0.0,-0.00022,0.0,0.01979]
[1779923802791,68.06,74391.54,0.0,-0.00022,0.0,0.01941]
[1779923807826,68.06,74406.5,0.0,-0.00021,0.0,0.01878]
[1779923812860,68.06,74407.07,0.0,-0.00021,0.0,0.01876]
[1779923817901,68.06,74409.34,0.0,-0.00021,0.0,0.01867]
[1779923822931,68.06,74406.73,0.0,-0.00021,0.0,0.01877]
[1779923827966,68.06,74411.02,0.0,-0.00021,0.0,0.0186]
[1779923833001,68.06,74429.02,0.0,-0.0002,0.0,0.01788]
[1779923837034,68.06,74451.46,0.0,-0.00019,0.0,0.01701]
[1779923842071,68.06,74444.48,0.0,-0.00019,0.0,0.01728]
[1779923847105,68.06,74451.47,0.0,-0.00019,0.0,0.01701]
[1779923852143,68.06,74452.27,0.0,-0.00019,0.0,0.01676]
[1779923857181,68.06,74449.67,0.0,-0.00019,0.0,0.01686]
[1779923862219,68.06,74449.4,0.0,-0.00019,0.0,0.01687]
[1779923867256,68.06,74453.67,0.0,-0.00019,0.0,0.01671]
[1779923872289,68.06,74462.48,0.0,-0.00018,0.0,0.01639]
[1779923877325,68.06,74465.11,0.0,-0.00018,0.0,0.01629]
[1779923882360,68.06,74465.43,0.0,-0.00018,0.0,0.01628]
[1779923887394,68.06,74450.4,0.0,-0.00019,0.0,0.01683]
[1779923892431,68.06,74439.74,0.0,-0.00019,0.0,0.01723]
[1779923897466,68.06,74443.53,0.0,-0.00019,0.0,0.01709]
[1779923902502,68.06,74444.52,0.0,-0.00019,0.0,0.01705]
[1779923907537,68.06,74445.44,0.0,-0.00019,0.0,0.01702]
[1779923912570,68.06,74437.09,0.0,-0.00019,0.0,0.01711]
[1779923917606,68.06,74434.51,0.0,-0.00019,0.0,0.01721]
[1779923922640,68.06,74435.34,0.0,-0.00019,0.0,0.01718]
[1779923927676,68.06,74429.01,0.0,-0.0002,0.0,0.01742]
[1779923932710,68.06,74431.45,0.0,-0.00019,0.0,0.01733]
[1779923937746,68.06,74427.47,0.0,-0.0002,0.0,0.01748]
[1779923942781,68.06,74428.88,0.0,-0.0002,0.0,0.01743]
[1779923947816,68.06,74421.71,0.0,-0.0002,0.0,0.0177]
[1779923952850,68.06,74424.45,0.0,-0.0002,0.0,0.0176]
[1779923957886,68.06,74424.74,0.0,-0.0002,0.0,0.01759]
[1779923962920,68.06,74417.85,0.0,-0.0002,0.0,0.01785]
[1779923968964,68.06,74417.62,0.0,-0.0002,0.0,0.01786]
[1779923973998,68.06,74405.31,0.0,-0.0002,0.0,0.01812]
[1779923979033,68.06,74404.0,0.0,-0.00021,0.0,0.01817]
[1779923984069,68.06,74398.67,0.0,-0.00021,0.0,0.01839]
[1779923989104,68.06,74402.08,0.0,-0.00021,0.0,0.01825]
[1779923994139,68.06,74412.49,0.0,-0.0002,0.0,0.01784]
[1779923999173,68.06,74417.03,0.0,-0.0002,0.0,0.01766]
[1779924004209,68.06,74422.17,0.0,-0.0002,0.0,0.01746]
[1779924009244,68.06,74421.69,0.0,-0.0002,0.0,0.01748]
[1779924015286,68.06,74420.22,0.0,-0.0002,0.0,0.01753]
[1779924020321,68.06,74417.05,0.0,-0.0002,0.0,0.01766]
[1779924025355,68.06,74419.37,0.0,-0.0002,0.0,0.01757]
[1779924030390,68.06,74418.24,0.0,-0.0002,0.0,0.01761]
[1779924035427,68.06,74412.6,0.0,-0.0002,0.0,0.0176]
[1779924040462,68.06,74408.89,0.0,-0.0002,0.0,0.01775]
[1779924045497,68.06,74398.11,0.0,-0.00021,0.0,0.01817]
[1779924050536,68.06,74399.11,0.0,-0.00021,0.0,0.01813]
[1779924055569,68.06,74393.22,0.0,-0.00021,0.0,0.01837]
[1779924060605,68.06,74393.81,0.0,-0.00021,0.0,0.01835]
[1779924062052,68.06,74372.61,0.0,-0.00022,0.0,0.01922]
[1779924064641,68.06,74352.52,0.0,-0.00023,0.0,0.02009]
[1779924069675,68.06,74346.11,0.0,-0.00023,0.0,0.02037]
[1779924074711,68.06,74348.13,0.0,-0.00023,0.0,0.02028]
[1779924079746,68.06,74339.17,0.0,-0.00024,0.0,0.02069]
[1779924084782,68.06,74334.25,0.0,-0.00024,0.0,0.02091]
[1779924089818,68.06,74324.04,0.0,-0.00024,0.0,0.02138]
[1779924094853,68.06,74309.83,0.0,-0.00025,0.0,0.02178]
[1779924099888,68.06,74306.65,0.0,-0.00025,0.0,0.02193]
[1779924104922,68.06,74319.61,0.0,-0.00024,0.0,0.02132]
[1779924109959,68.06,74320.04,0.0,-0.00024,0.0,0.0213]
[1779924114993,68.06,74326.53,0.0,-0.00024,0.0,0.021]
[1779924120028,68.06,74320.68,0.0,-0.00024,0.0,0.02127]
[1779924125063,68.06,74322.36,0.0,-0.00024,0.0,0.02119]
[1779924130099,68.06,74324.27,0.0,-0.00024,0.0,0.0211]
[1779924135173,68.06,74320.72,0.0,-0.00024,0.0,0.02127]
[1779924141212,68.06,74319.31,0.0,-0.00024,0.0,0.02133]
[1779924146247,68.06,74321.25,0.0,-0.00024,0.0,0.02124]
[1779924151284,68.06,74316.16,0.0,-0.00024,0.0,0.02121]
[1779924156319,68.06,74305.02,0.0,-0.00025,0.0,0.02173]
[1779924161377,68.06,74270.48,0.0,-0.00027,0.0,0.02343]
[1779924164416,68.06,74248.98,0.0,-0.00028,0.0,0.02455]
[1779924166431,68.07,74229.54,0.0,-0.0003,0.0,0.02565]
[1779924170470,68.07,74205.43,0.0,-0.00032,0.0,0.02704]
[1779924175494,68.12,74221.74,0.0,-0.00031,0.0,0.0263]
[1779924180533,68.13,74221.19,0.0,-0.00031,0.0,0.0264]
[1779924184573,68.14,74241.35,0.0,-0.00029,0.0,0.0253]
[1779924189601,68.14,74217.64,0.0,-0.00031,0.0,0.02665]
[1779924194638,68.16,74227.79,0.0,-0.0003,0.0,0.02614]
[1779924199673,68.16,74229.47,0.0,-0.0003,0.0,0.02606]
[1779924204708,68.16,74229.22,0.0,-0.0003,0.0,0.02608]
[1779924209744,68.16,74233.66,0.0,-0.0003,0.0,0.02583]
[1779924214778,68.16,74239.21,0.0,-0.00029,0.0,0.02521]
[1779924219814,68.16,74237.01,0.0,-0.0003,0.0,0.02533]
[1779924224848,68.16,74222.46,0.0,-0.00031,0.0,0.02614]
[1779924229885,68.16,74213.9,0.0,-0.00031,0.0,0.02662]
[1779924234919,68.16,74215.95,0.0,-0.00031,0.0,0.02651]
[1779924239954,68.16,74217.44,0.0,-0.00031,0.0,0.02642]
[1779924244992,68.16,74210.03,0.0,-0.00031,0.0,0.02685]
[1779924250028,68.16,74212.98,0.0,-0.00031,0.0,0.02668]
[1779924255060,68.16,74220.43,0.0,-0.00031,0.0,0.02625]
[1779924260094,68.16,74211.08,0.0,-0.00031,0.0,0.02678]
[1779924265131,68.16,74216.09,0.0,-0.00031,0.0,0.0265]
[1779924270165,68.16,74227.75,0.0,-0.0003,0.0,0.02584]
[1779924275201,68.16,74232.98,0.0,-0.00029,0.0,0.02524]
[1779924280235,68.16,74230.27,0.0,-0.0003,0.0,0.02539]
[1779924285271,68.16,74230.41,0.0,-0.0003,0.0,0.02538]
[1779924290307,68.16,74230.37,0.0,-0.0003,0.0,0.02538]
[1779924295341,68.16,74230.93,0.0,-0.0003,0.0,0.02535]
[1779924300377,68.16,74225.92,0.0,-0.0003,0.0,0.02563]
[1779924304414,68.16,74202.27,0.0,-0.00032,0.0,0.02696]
[1779924307440,68.16,74178.63,0.0,-0.00033,0.0,0.02836]
[1779924312471,68.16,74191.43,0.0,-0.00032,0.0,0.0276]
[1779924317507,68.16,74193.85,0.0,-0.00032,0.0,0.02747]
[1779924322550,68.16,74180.59,0.0,-0.00033,0.0,0.02826]
[1779924327587,68.16,74190.85,0.0,-0.00032,0.0,0.02765]
[1779924332622,68.16,74183.65,0.0,-0.00033,0.0,0.02774]
[1779924337657,68.16,74186.67,0.0,-0.00032,0.0,0.02756]
[1779924342692,68.16,74189.57,0.0,-0.00032,0.0,0.02739]
[1779924347729,68.16,74171.4,0.0,-0.00034,0.0,0.02847]
[1779924352764,68.16,74172.31,0.0,-0.00033,0.0,0.02842]
[1779924355784,68.16,74194.83,0.0,-0.00032,0.0,0.02708]
[1779924360819,68.16,74187.38,0.0,-0.00032,0.0,0.02751]
[1779924365854,68.16,74187.01,0.0,-0.00032,0.0,0.02754]
[1779924370889,68.16,74166.74,0.0,-0.00034,0.0,0.02876]
[1779924375925,68.16,74166.24,0.0,-0.00034,0.0,0.02879]
[1779924380966,68.16,74167.31,0.0,-0.00034,0.0,0.02872]
[1779924384438,68.16,74190.1,0.0,-0.00032,0.0,0.02735]
[1779924390036,68.16,74196.53,0.0,-0.00032,0.0,0.02698]
[1779924395070,68.16,74184.42,0.0,-0.00032,0.0,0.02735]
[1779924400105,68.16,74179.6,0.0,-0.00033,0.0,0.02764]
[1779924405143,68.16,74180.01,0.0,-0.00032,0.0,0.02761]
[1779924410177,68.16,74180.57,0.0,-0.00032,0.0,0.02758]
[1779924415213,68.16,74182.02,0.0,-0.00032,0.0,0.02749]
[1779924420246,68.16,74180.69,0.0,-0.00032,0.0,0.02757]
[1779924425294,68.16,74184.24,0.0,-0.00032,0.0,0.02736]
[1779924430330,68.16,74176.08,0.0,-0.00033,0.0,0.02785]
[1779924434816,68.16,74156.36,0.0,-0.00034,0.0,0.02905]
[1779924440399,68.16,74153.64,0.0,-0.00035,0.0,0.02922]
[1779924445435,68.16,74156.38,0.0,-0.00034,0.0,0.02905]
[1779924450470,68.16,74143.18,0.0,-0.00035,0.0,0.02988]
[1779924455505,68.16,74141.57,0.0,-0.00035,0.0,0.02962]
[1779924460540,68.16,74153.98,0.0,-0.00034,0.0,0.02884]
[1779924465583,68.16,74156.87,0.0,-0.00034,0.0,0.02866]
[1779924470617,68.16,74174.81,0.0,-0.00032,0.0,0.02758]
[1779924475652,68.16,74176.52,0.0,-0.00032,0.0,0.02748]
[1779924480687,68.16,74175.09,0.0,-0.00032,0.0,0.02757]
[1779924484715,68.16,74145.79,0.0,-0.00035,0.0,0.02935]
[1779924489749,68.16,74152.15,0.0,-0.00034,0.0,0.02896]
[1779924494784,68.16,74155.39,0.0,-0.00034,0.0,0.02876]
[1779924499819,68.16,74155.33,0.0,-0.00034,0.0,0.02876]
[1779924504859,68.16,74157.33,0.0,-0.00034,0.0,0.02864]
[1779924509894,68.16,74167.24,0.0,-0.00033,0.0,0.02804]
[1779924514930,68.16,74166.92,0.0,-0.00033,0.0,0.02771]
[1779924519964,68.16,74175.75,0.0,-0.00032,0.0,0.02719]
[1779924524999,68.16,74172.37,0.0,-0.00032,0.0,0.02739]
[1779924530038,68.16,74175.87,0.0,-0.00032,0.0,0.02718]
[1779924535549,68.16,74197.95,0.0,-0.0003,0.0,0.02592]
[1779924541111,68.16,74191.71,0.0,-0.00031,0.0,0.02627]
[1779924546147,68.16,74190.76,0.0,-0.00031,0.0,0.02633]
[1779924551183,68.16,74173.52,0.0,-0.00032,0.0,0.02732]
[1779924556219,68.16,74175.6,0.0,-0.00032,0.0,0.0272]
[1779924561254,68.16,74183.43,0.0,-0.00031,0.0,0.02675]
[1779924566288,68.16,74174.91,0.0,-0.00032,0.0,0.02724]
[1779924567296,68.16,74194.72,0.0,-0.00031,0.0,0.0261]
[1779924572332,68.16,74198.57,0.0,-0.0003,0.0,0.02557]
[1779924577368,68.16,74199.48,0.0,-0.0003,0.0,0.02552]
[1779924582402,68.16,74202.33,0.0,-0.0003,0.0,0.02536]
[1779924587456,68.16,74201.18,0.0,-0.0003,0.0,0.02542]
[1779924592490,68.16,74201.13,0.0,-0.0003,0.0,0.02542]
[1779924597526,68.16,74195.41,0.0,-0.0003,0.0,0.02574]
[1779924602563,68.16,74196.35,0.0,-0.0003,0.0,0.02569]
[1779924607595,68.16,74209.3,0.0,-0.00029,0.0,0.02498]
[1779924612630,68.16,74209.68,0.0,-0.00029,0.0,0.02496]
[1779924617666,68.16,74210.06,0.0,-0.00029,0.0,0.02494]
[1779924622701,68.16,74213.62,0.0,-0.00029,0.0,0.02475]
[1779924627736,68.16,74225.01,0.0,-0.00028,0.0,0.02414]
[1779924632770,68.16,74224.84,0.0,-0.00028,0.0,0.02385]
[1779924637807,68.16,74205.23,0.0,-0.00029,0.0,0.02489]
[1779924642842,68.16,74210.1,0.0,-0.00029,0.0,0.02462]
[1779924647877,68.16,74210.42,0.0,-0.00029,0.0,0.02461]
[1779924652911,68.16,74211.47,0.0,-0.00029,0.0,0.02455]
[1779924657953,68.16,74206.06,0.0,-0.00029,0.0,0.02484]
[1779924662982,68.16,74206.27,0.0,-0.00029,0.0,0.02483]
[1779924668017,68.16,74206.82,0.0,-0.00029,0.0,0.0248]
[1779924673057,68.16,74211.82,0.0,-0.00029,0.0,0.02453]
[1779924678094,68.16,74210.64,0.0,-0.00029,0.0,0.0246]
[1779924683127,68.16,74209.61,0.0,-0.00029,0.0,0.02465]
[1779924688167,68.16,74206.38,0.0,-0.00029,0.0,0.02482]
[1779924693199,68.16,74210.36,0.0,-0.00028,0.0,0.0243]
[1779924698236,68.16,74217.61,0.0,-0.00028,0.0,0.02392]
[1779924703270,68.16,74220.18,0.0,-0.00028,0.0,0.02379]
[1779924708305,68.16,74225.87,0.0,-0.00027,0.0,0.0235]
[1779924713344,68.16,74231.49,0.0,-0.00027,0.0,0.02321]
[1779924718377,68.16,74235.7,0.0,-0.00027,0.0,0.023]
[1779924723413,68.16,74254.99,0.0,-0.00026,0.0,0.02204]
[1779924728447,68.16,74260.92,0.0,-0.00025,0.0,0.02176]
[1779924733483,68.16,74261.98,0.0,-0.00025,0.0,0.02171]
[1779924738518,68.16,74261.25,0.0,-0.00025,0.0,0.02174]
[1779924743553,68.16,74261.24,0.0,-0.00025,0.0,0.02174]
[1779924748596,68.16,74261.52,0.0,-0.00025,0.0,0.02173]
[1779924751610,68.16,74275.24,0.0,-0.00024,0.0,0.02081]
[1779924757102,68.16,74279.49,0.0,-0.00024,0.0,0.02062]
[1779924759683,68.16,74254.24,0.0,-0.00025,0.0,0.0218]
[1779924761693,68.16,74222.62,0.0,-0.00027,0.0,0.02336]
[1779924767173,68.16,74224.04,0.0,-0.00027,0.0,0.02329]
[1779924772770,68.16,74240.39,0.0,-0.00026,0.0,0.02247]
[1779924777804,68.16,74242.87,0.0,-0.00026,0.0,0.02235]
[1779924782840,68.16,74235.18,0.0,-0.00027,0.0,0.02273]
[1779924787875,68.16,74227.9,0.0,-0.00027,0.0,0.0231]
[1779924792910,68.16,74245.37,0.0,-0.00026,0.0,0.02223]
[1779924797944,68.16,74242.11,0.0,-0.00026,0.0,0.02239]
[1779924802979,68.16,74238.01,0.0,-0.00026,0.0,0.02259]
[1779924808019,68.16,74232.08,0.0,-0.00027,0.0,0.02289]
[1779924813054,68.16,74233.86,0.0,-0.00026,0.0,0.02251]
[1779924818088,68.16,74225.39,0.0,-0.00027,0.0,0.02293]
[1779924823123,68.16,74225.45,0.0,-0.00027,0.0,0.02293]
[1779924828158,68.16,74220.62,0.0,-0.00027,0.0,0.02317]
[1779924833194,68.16,74219.0,0.0,-0.00027,0.0,0.02325]
[1779924838230,68.16,74216.93,0.0,-0.00027,0.0,0.02336]
[1779924843265,68.16,74214.86,0.0,-0.00027,0.0,0.02346]
[1779924848300,68.16,74214.75,0.0,-0.00027,0.0,0.02347]
[1779924853335,68.16,74218.04,0.0,-0.00027,0.0,0.0233]
[1779924858369,68.16,74222.75,0.0,-0.00027,0.0,0.02306]
[1779924863405,68.16,74227.06,0.0,-0.00027,0.0,0.02285]
[1779924868440,68.16,74226.76,0.0,-0.00027,0.0,0.02286]
[1779924873475,68.16,74213.51,0.0,-0.00027,0.0,0.02324]
[1779924878511,68.16,74220.33,0.0,-0.00027,0.0,0.02289]
[1779924884552,68.16,74216.86,0.0,-0.00027,0.0,0.02307]
[1779924889594,68.16,74218.33,0.0,-0.00027,0.0,0.02299]
[1779924894627,68.16,74210.73,0.0,-0.00027,0.0,0.02338]
[1779924899662,68.16,74207.72,0.0,-0.00028,0.0,0.02353]
[1779924904704,68.16,74193.73,0.0,-0.00029,0.0,0.02426]
[1779924909740,68.16,74192.23,0.0,-0.00029,0.0,0.02434]
[1779924912764,68.16,74171.73,0.0,-0.0003,0.0,0.02546]
[1779924918257,68.16,74156.91,0.0,-0.00031,0.0,0.02629]
[1779924923841,68.16,74162.44,0.0,-0.00031,0.0,0.02598]
[1779924928876,68.16,74161.13,0.0,-0.00031,0.0,0.02605]
[1779924933926,68.16,74171.45,0.0,-0.0003,0.0,0.02515]
[1779924938948,68.16,74186.72,0.0,-0.00029,0.0,0.02433]
[1779924943981,68.16,74188.88,0.0,-0.00028,0.0,0.02421]
[1779924949017,68.16,74197.53,0.0,-0.00028,0.0,0.02376]
[1779924954052,68.16,74188.09,0.0,-0.00029,0.0,0.02426]
[1779924959088,68.16,74175.81,0.0,-0.00029,0.0,0.02491]
[1779924964123,68.16,74172.65,0.0,-0.0003,0.0,0.02509]
[1779924969158,68.16,74169.01,0.0,-0.0003,0.0,0.02529]
[1779924975202,68.16,74173.88,0.0,-0.0003,0.0,0.02502]
[1779924980237,68.16,74187.53,0.0,-0.00029,0.0,0.02428]
[1779924985270,68.16,74190.42,0.0,-0.00028,0.0,0.02413]
[1779924990305,68.16,74178.93,0.0,-0.00029,0.0,0.02475]
[1779924995341,68.16,74178.33,0.0,-0.00029,0.0,0.02447]
[1779925000375,68.16,74178.67,0.0,-0.00029,0.0,0.02445]
[1779925005416,68.16,74181.26,0.0,-0.00029,0.0,0.02431]
[1779925010445,68.16,74181.84,0.0,-0.00029,0.0,0.02428]
[1779925015480,68.16,74183.99,0.0,-0.00028,0.0,0.02416]
[1779925020515,68.16,74187.82,0.0,-0.00028,0.0,0.02396]
[1779925025551,68.16,74185.15,0.0,-0.00028,0.0,0.0241]
[1779925030592,68.16,74182.45,0.0,-0.00029,0.0,0.02425]
[1779925035620,68.16,74182.24,0.0,-0.00029,0.0,0.02426]
[1779925040656,68.16,74182.9,0.0,-0.00029,0.0,0.02422]
[1779925045690,68.16,74185.78,0.0,-0.00028,0.0,0.02407]
[1779925050726,68.16,74186.98,0.0,-0.00028,0.0,0.02401]
[1779925055760,68.16,74193.26,0.0,-0.00027,0.0,0.02338]
[1779925060795,68.16,74193.1,0.0,-0.00027,0.0,0.02339]
[1779925065830,68.16,74183.16,0.0,-0.00028,0.0,0.0239]
[1779925070865,68.16,74183.81,0.0,-0.00028,0.0,0.02387]
[1779925075901,68.16,74182.89,0.0,-0.00028,0.0,0.02392]
[1779925080936,68.16,74183.2,0.0,-0.00028,0.0,0.0239]
[1779925085971,68.16,74188.23,0.0,-0.00028,0.0,0.02364]
[1779925091006,68.16,74188.69,0.0,-0.00028,0.0,0.02361]
[1779925096046,68.16,74189.93,0.0,-0.00028,0.0,0.02355]
[1779925101080,68.16,74185.62,0.0,-0.00028,0.0,0.02377]
[1779925106117,68.16,74186.41,0.0,-0.00028,0.0,0.02373]
[1779925111160,68.16,74182.08,0.0,-0.00028,0.0,0.02365]
[1779925116195,68.16,74182.34,0.0,-0.00028,0.0,0.02364]
[1779925121231,68.16,74177.59,0.0,-0.00028,0.0,0.02389]
[1779925126265,68.16,74182.24,0.0,-0.00028,0.0,0.02365]
[1779925131300,68.16,74182.04,0.0,-0.00028,0.0,0.02366]
[1779925136336,68.16,74192.29,0.0,-0.00027,0.0,0.02313]
[1779925141416,68.16,74192.16,0.0,-0.00027,0.0,0.02314]
[1779925144405,68.16,74212.83,0.0,-0.00026,0.0,0.0221]
[1779925149437,68.16,74216.6,0.0,-0.00026,0.0,0.02192]
[1779925154472,68.16,74208.1,0.0,-0.00026,0.0,0.02234]
[1779925159507,68.16,74207.09,0.0,-0.00026,0.0,0.02239]
[1779925164542,68.16,74218.58,0.0,-0.00026,0.0,0.02183]
[1779925169577,68.16,74222.58,0.0,-0.00025,0.0,0.02163]
[1779925174614,68.16,74230.58,0.0,-0.00025,0.0,0.02098]
[1779925179649,68.16,74231.18,0.0,-0.00024,0.0,0.02095]
[1779925184683,68.16,74227.42,0.0,-0.00025,0.0,0.02113]
[1779925189718,68.16,74226.16,0.0,-0.00025,0.0,0.02118]
[1779925194753,68.16,74223.6,0.0,-0.00025,0.0,0.02131]
[1779925200261,68.16,74220.55,0.0,-0.00025,0.0,0.02145]
[1779925205831,68.16,74227.99,0.0,-0.00025,0.0,0.0211]
[1779925210867,68.16,74232.46,0.0,-0.00024,0.0,0.02089]
[1779925215913,68.16,74216.11,0.0,-0.00025,0.0,0.02166]
[1779925220949,68.16,74216.47,0.0,-0.00025,0.0,0.02164]
[1779925225985,68.16,74216.43,0.0,-0.00025,0.0,0.02165]
[1779925231019,68.16,74219.59,0.0,-0.00025,0.0,0.02122]
[1779925237061,68.16,74220.34,0.0,-0.00025,0.0,0.02118]
[1779925242100,68.16,74220.3,0.0,-0.00025,0.0,0.02118]
[1779925247134,68.16,74218.64,0.0,-0.00025,0.0,0.02126]
[1779925253178,68.16,74217.04,0.0,-0.00025,0.0,0.02134]
[1779925259221,68.16,74211.83,0.0,-0.00025,0.0,0.02159]
[1779925264262,68.16,74208.9,0.0,-0.00025,0.0,0.02173]
[1779925270771,68.16,74211.19,0.0,-0.00025,0.0,0.02162]
[1779925276355,68.16,74215.91,0.0,-0.00025,0.0,0.02139]
[1779925281390,68.16,74223.21,0.0,-0.00025,0.0,0.02105]
[1779925286426,68.16,74220.05,0.0,-0.00025,0.0,0.02119]
[1779925291460,68.16,74222.29,0.0,-0.00024,0.0,0.02081]
[1779925296494,68.16,74223.48,0.0,-0.00024,0.0,0.02076]
[1779925301530,68.16,74217.96,0.0,-0.00025,0.0,0.02102]
[1779925306565,68.16,74210.6,0.0,-0.00025,0.0,0.02136]
[1779925311601,68.16,74217.8,0.0,-0.00025,0.0,0.02102]
[1779925316635,68.16,74225.41,0.0,-0.00024,0.0,0.02067]
[1779925321669,68.16,74222.85,0.0,-0.00024,0.0,0.02079]
[1779925326705,68.16,74236.7,0.0,-0.00024,0.0,0.02016]
[1779925331740,68.16,74237.57,0.0,-0.00023,0.0,0.02012]
[1779925336776,68.16,74239.7,0.0,-0.00023,0.0,0.02002]
[1779925341810,68.16,74229.04,0.0,-0.00024,0.0,0.0205]
[1779925346846,68.16,74220.8,0.0,-0.00024,0.0,0.02088]
[1779925351883,68.16,74219.43,0.0,-0.00024,0.0,0.02067]
[1779925356916,68.16,74220.42,0.0,-0.00024,0.0,0.02063]
[1779925361952,68.16,74217.14,0.0,-0.00024,0.0,0.02078]
[1779925366986,68.16,74200.82,0.0,-0.00025,0.0,0.02155]
[1779925372022,68.16,74202.73,0.0,-0.00025,0.0,0.02146]
[1779925377059,68.16,74208.25,0.0,-0.00025,0.0,0.0212]
[1779925382095,68.16,74209.48,0.0,-0.00025,0.0,0.02114]
[1779925387130,68.16,74207.46,0.0,-0.00025,0.0,0.02123]
[1779925392169,68.16,74217.44,0.0,-0.00024,0.0,0.02077]
[1779925397200,68.16,74226.43,0.0,-0.00024,0.0,0.02035]
[1779925402235,68.16,74223.83,0.0,-0.00024,0.0,0.02047]
[1779925407269,68.16,74225.31,0.0,-0.00024,0.0,0.0204]
[1779925413311,68.16,74228.26,0.0,-0.00023,0.0,0.02]
[1779925418354,68.16,74228.19,0.0,-0.00023,0.0,0.02001]
[1779925423390,68.16,74227.86,0.0,-0.00023,0.0,0.02002]
[1779925428425,68.16,74225.1,0.0,-0.00024,0.0,0.02015]
[1779925433462,68.16,74225.62,0.0,-0.00024,0.0,0.02012]
[1779925438496,68.16,74227.68,0.0,-0.00023,0.0,0.02003]
[1779925443530,68.16,74243.72,0.0,-0.00023,0.0,0.01932]
[1779925448565,68.16,74244.66,0.0,-0.00022,0.0,0.01928]
[1779925453603,68.16,74243.81,0.0,-0.00023,0.0,0.01932]
[1779925458636,68.16,74241.84,0.0,-0.00023,0.0,0.0194]
[1779925463671,68.16,74239.53,0.0,-0.00023,0.0,0.01951]
[1779925468706,68.16,74230.32,0.0,-0.00023,0.0,0.01991]
[1779925473741,68.16,74230.28,0.0,-0.00023,0.0,0.01965]
[1779925478777,68.16,74229.46,0.0,-0.00023,0.0,0.01969]
[1779925483812,68.16,74245.45,0.0,-0.00022,0.0,0.01899]
[1779925487847,68.16,74266.85,0.0,-0.00021,0.0,0.0181]
[1779925492884,68.16,74278.14,0.0,-0.0002,0.0,0.01764]
[1779925497922,68.16,74275.23,0.0,-0.00021,0.0,0.01776]
[1779925502953,68.16,74269.6,0.0,-0.00021,0.0,0.01799]
[1779925507989,68.16,74260.71,0.0,-0.00021,0.0,0.01835]
[1779925513032,68.16,74284.12,0.0,-0.0002,0.0,0.01741]
[1779925518066,68.16,74298.59,0.0,-0.00019,0.0,0.01684]
[1779925523101,68.16,74299.57,0.0,-0.00019,0.0,0.01681]
[1779925528135,68.16,74308.36,0.0,-0.00019,0.0,0.01647]
[1779925533176,68.16,74311.47,0.0,-0.00019,0.0,0.01614]
[1779925538214,68.16,74317.31,0.0,-0.00018,0.0,0.01592]
[1779925543247,68.16,74316.13,0.0,-0.00018,0.0,0.01597]
[1779925548282,68.16,74318.48,0.0,-0.00018,0.0,0.01588]
[1779925553317,68.16,74317.04,0.0,-0.00018,0.0,0.01593]
[1779925558351,68.16,74316.51,0.0,-0.00018,0.0,0.01595]
[1779925563387,68.16,74310.84,0.0,-0.00019,0.0,0.01616]
[1779925568422,68.16,74315.25,0.0,-0.00018,0.0,0.016]
[1779925573458,68.16,74318.82,0.0,-0.00018,0.0,0.01587]
[1779925578492,68.16,74332.66,0.0,-0.00018,0.0,0.01537]
[1779925583528,68.16,74344.8,0.0,-0.00017,0.0,0.01495]
[1779925588563,68.16,74349.62,0.0,-0.00017,0.0,0.01479]
[1779925593599,68.16,74349.43,0.0,-0.00017,0.0,0.01459]
[1779925598634,68.16,74339.4,0.0,-0.00017,0.0,0.01493]
[1779925603670,68.16,74343.28,0.0,-0.00017,0.0,0.0148]
[1779925608704,68.16,74344.68,0.0,-0.00017,0.0,0.01475]
[1779925613739,68.16,74353.58,0.0,-0.00017,0.0,0.01445]
[1779925618774,68.16,74354.25,0.0,-0.00017,0.0,0.01443]
[1779925623813,68.16,74348.63,0.0,-0.00017,0.0,0.01462]
[1779925628847,68.16,74347.69,0.0,-0.00017,0.0,0.01465]
[1779925633883,68.16,74351.44,0.0,-0.00017,0.0,0.01452]
[1779925638918,68.16,74354.88,0.0,-0.00016,0.0,0.01441]
[1779925643960,68.16,74350.61,0.0,-0.00017,0.0,0.01455]
[1779925648990,68.16,74354.26,0.0,-0.00017,0.0,0.01443]
[1779925654024,68.16,74353.44,0.0,-0.00016,0.0,0.01425]
[1779925659061,68.16,74350.5,0.0,-0.00016,0.0,0.01435]
[1779925664095,68.16,74343.34,0.0,-0.00017,0.0,0.01459]
[1779925669131,68.16,74344.54,0.0,-0.00017,0.0,0.01455]
[1779925674167,68.16,74345.19,0.0,-0.00017,0.0,0.01453]
[1779925679202,68.16,74355.59,0.0,-0.00016,0.0,0.01418]
[1779925684235,68.16,74355.81,0.0,-0.00016,0.0,0.01418]
[1779925689272,68.16,74356.98,0.0,-0.00016,0.0,0.01414]
[1779925694307,68.16,74361.07,0.0,-0.00016,0.0,0.01401]
[1779925699341,68.16,74365.55,0.0,-0.00016,0.0,0.01386]
[1779925705384,68.16,74370.48,0.0,-0.00016,0.0,0.0137]
[1779925710419,68.16,74369.76,0.0,-0.00016,0.0,0.01373]
[1779925715453,68.16,74370.46,0.0,-0.00015,0.0,0.01351]
[1779925720488,68.16,74368.96,0.0,-0.00015,0.0,0.01356]
[1779925725524,68.16,74370.0,0.0,-0.00015,0.0,0.01353]
[1779925730558,68.16,74370.42,0.0,-0.00015,0.0,0.01351]
[1779925735594,68.16,74368.9,0.0,-0.00015,0.0,0.01356]
[1779925740629,68.16,74369.45,0.0,-0.00015,0.0,0.01354]
[1779925745663,68.16,74375.52,0.0,-0.00015,0.0,0.01335]
[1779925750699,68.16,74373.65,0.0,-0.00015,0.0,0.01341]
[1779925755734,68.16,74371.92,0.0,-0.00015,0.0,0.01347]
[1779925760768,68.16,74372.6,0.0,-0.00015,0.0,0.01345]
[1779925765804,68.16,74378.4,0.0,-0.00015,0.0,0.01327]
[1779925771849,68.16,74380.05,0.0,-0.00015,0.0,0.01303]
[1779925776880,68.16,74376.06,0.0,-0.00015,0.0,0.01315]
[1779925781915,68.16,74371.1,0.0,-0.00015,0.0,0.0133]
[1779925786951,68.16,74368.7,0.0,-0.00015,0.0,0.01338]
[1779925791986,68.16,74373.94,0.0,-0.00015,0.0,0.01321]
[1779925797023,68.16,74373.45,0.0,-0.00015,0.0,0.01323]
[1779925802060,68.16,74372.51,0.0,-0.00015,0.0,0.01326]
[1779925807095,68.16,74366.94,0.0,-0.00015,0.0,0.01343]
[1779925812129,68.16,74363.28,0.0,-0.00015,0.0,0.01355]
[1779925817165,68.16,74362.62,0.0,-0.00016,0.0,0.01357]
[1779925822205,68.16,74362.3,0.0,-0.00016,0.0,0.01358]
[1779925827241,68.16,74363.44,0.0,-0.00015,0.0,0.01354]
[1779925832276,68.16,74361.29,0.0,-0.00015,0.0,0.01342]
[1779925837315,68.16,74360.42,0.0,-0.00015,0.0,0.01344]
[1779925842350,68.16,74359.03,0.0,-0.00015,0.0,0.01349]
[1779925847385,68.16,74361.22,0.0,-0.00015,0.0,0.01342]
[1779925852421,68.16,74361.49,0.0,-0.00015,0.0,0.01341]
[1779925857454,68.16,74360.56,0.0,-0.00015,0.0,0.01344]
[1779925862490,68.16,74356.9,0.0,-0.00016,0.0,0.01355]
[1779925867525,68.16,74356.92,0.0,-0.00016,0.0,0.01355]
[1779925872560,68.16,74348.87,0.0,-0.00016,0.0,0.01381]
[1779925877596,68.16,74340.91,0.0,-0.00016,0.0,0.01406]
[1779925882630,68.16,74340.43,0.0,-0.00016,0.0,0.01408]
[1779925887666,68.16,74340.44,0.0,-0.00016,0.0,0.01408]
[1779925889681,68.16,74316.55,0.0,-0.00017,0.0,0.01488]
[1779925892704,68.16,74284.04,0.0,-0.00018,0.0,0.01581]
[1779925897742,68.16,74281.24,0.0,-0.00018,0.0,0.01591]
[1779925902778,68.16,74271.55,0.0,-0.00019,0.0,0.01627]
[1779925907811,68.16,74269.64,0.0,-0.00019,0.0,0.01634]
[1779925912845,68.16,74260.52,0.0,-0.00019,0.0,0.01669]
[1779925917880,68.16,74272.37,0.0,-0.00019,0.0,0.01624]
[1779925922921,68.16,74241.89,0.0,-0.0002,0.0,0.01741]
[1779925927953,68.16,74241.86,0.0,-0.0002,0.0,0.01741]
[1779925932993,68.16,74243.51,0.0,-0.0002,0.0,0.01735]
[1779925938026,68.16,74245.04,0.0,-0.0002,0.0,0.01729]
[1779925943060,68.16,74249.84,0.0,-0.0002,0.0,0.0171]
[1779925948099,68.16,74266.94,0.0,-0.00019,0.0,0.01644]
[1779925953132,68.16,74252.04,0.0,-0.0002,0.0,0.01678]
[1779925958168,68.16,74243.76,0.0,-0.0002,0.0,0.0171]
[1779925962198,68.16,74203.34,0.0,-0.00022,0.0,0.01875]
[1779925967234,68.16,74205.91,0.0,-0.00022,0.0,0.01864]
[1779925972269,68.16,74221.48,0.0,-0.00021,0.0,0.01799]
[1779925977308,68.16,74232.09,0.0,-0.00021,0.0,0.01756]
[1779925982342,68.16,74228.87,0.0,-0.00021,0.0,0.01769]
[1779925987376,68.16,74227.41,0.0,-0.00021,0.0,0.01775]
[1779925992411,68.16,74225.41,0.0,-0.00021,0.0,0.01783]
[1779925997446,68.16,74233.66,0.0,-0.0002,0.0,0.0175]
[1779926002482,68.16,74235.96,0.0,-0.0002,0.0,0.01741]
[1779926007518,68.16,74236.28,0.0,-0.0002,0.0,0.01739]
[1779926011545,68.16,74248.11,0.0,-0.00019,0.0,0.0167]
[1779926016582,68.16,74249.12,0.0,-0.00019,0.0,0.01666]
[1779926022622,68.16,74247.01,0.0,-0.0002,0.0,0.01674]
[1779926027658,68.16,74249.22,0.0,-0.00019,0.0,0.01665]
[1779926032692,68.16,74256.77,0.0,-0.00019,0.0,0.01637]
[1779926037727,68.16,74267.68,0.0,-0.00019,0.0,0.01596]
[1779926042762,68.16,74266.07,0.0,-0.00019,0.0,0.01602]
[1779926047798,68.16,74270.53,0.0,-0.00018,0.0,0.01586]
[1779926052832,68.16,74273.08,0.0,-0.00018,0.0,0.01577]
[1779926057867,68.16,74271.34,0.0,-0.00018,0.0,0.01583]
[1779926062902,68.16,74272.56,0.0,-0.00018,0.0,0.01578]
[1779926067937,68.16,74273.36,0.0,-0.00018,0.0,0.01576]
[1779926072973,68.16,74277.16,0.0,-0.00018,0.0,0.0154]
[1779926078008,68.16,74277.51,0.0,-0.00018,0.0,0.01539]
[1779926083050,68.16,74277.68,0.0,-0.00018,0.0,0.01538]
[1779926088085,68.16,74282.45,0.0,-0.00018,0.0,0.01521]
[1779926093124,68.16,74297.38,0.0,-0.00017,0.0,0.0147]
[1779926098159,68.16,74299.79,0.0,-0.00017,0.0,0.01462]
[1779926103196,68.16,74299.7,0.0,-0.00017,0.0,0.01462]
[1779926108247,68.16,74307.76,0.0,-0.00017,0.0,0.01435]
[1779926113266,68.16,74317.16,0.0,-0.00016,0.0,0.01404]
[1779926118301,68.16,74315.67,0.0,-0.00016,0.0,0.01409]
[1779926123336,68.16,74317.58,0.0,-0.00016,0.0,0.01402]
[1779926128370,68.16,74318.57,0.0,-0.00016,0.0,0.01399]
[1779926132399,68.16,74330.16,0.0,-0.00015,0.0,0.01343]
[1779926137434,68.16,74327.28,0.0,-0.00016,0.0,0.01352]
[1779926142470,68.16,74325.6,0.0,-0.00016,0.0,0.01357]
[1779926147504,68.16,74316.35,0.0,-0.00016,0.0,0.01386]
[1779926152539,68.16,74316.52,0.0,-0.00016,0.0,0.01386]
[1779926157574,68.16,74322.57,0.0,-0.00016,0.0,0.01367]
[1779926162608,68.16,74324.22,0.0,-0.00016,0.0,0.01361]
[1779926167643,68.16,74325.99,0.0,-0.00016,0.0,0.01356]
[1779926172680,68.16,74326.3,0.0,-0.00016,0.0,0.01355]
[1779926177715,68.16,74327.96,0.0,-0.00016,0.0,0.01349]
[1779926182756,68.16,74328.79,0.0,-0.00016,0.0,0.01347]
[1779926187786,68.16,74342.51,0.0,-0.00015,0.0,0.01304]
[1779926192825,68.16,74342.36,0.0,-0.00015,0.0,0.01286]
[1779926199871,68.16,74342.38,0.0,-0.00015,0.0,0.01286]
[1779926204906,68.16,74342.48,0.0,-0.00015,0.0,0.01286]
[1779926209954,68.16,74341.97,0.0,-0.00015,0.0,0.01287]
[1779926215991,68.16,74341.67,0.0,-0.00015,0.0,0.01288]
[1779926221030,68.16,74341.36,0.0,-0.00015,0.0,0.01289]
[1779926226065,68.16,74343.87,0.0,-0.00015,0.0,0.01282]
[1779926231099,68.16,74342.69,0.0,-0.00015,0.0,0.01285]
[1779926236135,68.16,74341.64,0.0,-0.00015,0.0,0.01288]
[1779926241170,68.16,74342.38,0.0,-0.00015,0.0,0.01286]
[1779926246205,68.16,74342.03,0.0,-0.00015,0.0,0.01287]
[1779926251240,68.16,74344.36,0.0,-0.00014,0.0,0.01262]
[1779926256279,68.16,74345.9,0.0,-0.00014,0.0,0.01257]
[1779926261311,68.16,74362.42,0.0,-0.00014,0.0,0.01209]
[1779926266348,68.16,74363.41,0.0,-0.00014,0.0,0.01206]
[1779926271382,68.16,74360.51,0.0,-0.00014,0.0,0.01215]
[1779926276421,68.16,74369.72,0.0,-0.00014,0.0,0.01188]
[1779926281456,68.16,74367.17,0.0,-0.00014,0.0,0.01196]
[1779926286491,68.16,74368.03,0.0,-0.00014,0.0,0.01193]
[1779926291529,68.16,74357.06,0.0,-0.00014,0.0,0.01224]
[1779926296561,68.16,74357.47,0.0,-0.00014,0.0,0.01223]
[1779926301596,68.16,74351.28,0.0,-0.00014,0.0,0.01241]
[1779926307639,68.16,74348.81,0.0,-0.00014,0.0,0.01248]
[1779926312673,68.16,74348.67,0.0,-0.00014,0.0,0.01231]
[1779926317711,68.16,74349.83,0.0,-0.00014,0.0,0.01227]
[1779926322744,68.16,74347.26,0.0,-0.00014,0.0,0.01235]
[1779926327790,68.16,74340.89,0.0,-0.00014,0.0,0.01253]
[1779926332816,68.16,74345.33,0.0,-0.00014,0.0,0.0124]
[1779926337853,68.16,74345.5,0.0,-0.00014,0.0,0.0124]
[1779926342904,68.16,74345.66,0.0,-0.00014,0.0,0.01239]
[1779926347939,68.16,74349.09,0.0,-0.00014,0.0,0.0123]
[1779926352974,68.16,74347.58,0.0,-0.00014,0.0,0.01234]
[1779926358010,68.16,74347.77,0.0,-0.00014,0.0,0.01233]
[1779926363047,68.16,74346.54,0.0,-0.00014,0.0,0.01237]
[1779926368541,68.16,74346.55,0.0,-0.00014,0.0,0.01237]
[1779926374123,68.16,74341.96,0.0,-0.00014,0.0,0.01232]
[1779926379159,68.16,74336.85,0.0,-0.00014,0.0,0.01247]
[1779926384193,68.16,74338.59,0.0,-0.00014,0.0,0.01242]
[1779926389230,68.16,74339.94,0.0,-0.00014,0.0,0.01238]
[1779926394264,68.16,74341.61,0.0,-0.00014,0.0,0.01233]
[1779926400351,68.16,74341.6,0.0,-0.00014,0.0,0.01233]
[1779926404357,68.16,74326.54,0.0,-0.00015,0.0,0.01278]
[1779926406373,68.16,74351.67,0.0,-0.00014,0.0,0.01204]
[1779926411406,68.16,74348.4,0.0,-0.00014,0.0,0.01214]
[1779926416447,68.16,74346.68,0.0,-0.00014,0.0,0.01218]
[1779926421483,68.16,74326.9,0.0,-0.00015,0.0,0.01277]
[1779926426518,68.16,74314.87,0.0,-0.00015,0.0,0.01313]
[1779926431560,68.16,74328.11,0.0,-0.00014,0.0,0.01254]
[1779926436590,68.16,74349.93,0.0,-0.00014,0.0,0.01191]
[1779926439051,68.16,74377.74,0.0,-0.00013,0.0,0.01115]
[1779926444647,68.16,74378.19,0.0,-0.00013,0.0,0.01114]
[1779926449682,68.16,74388.84,0.0,-0.00012,0.0,0.01086]
[1779926454718,68.16,74390.8,0.0,-0.00012,0.0,0.01081]
[1779926459752,68.16,74405.18,0.0,-0.00012,0.0,0.01045]
[1779926464788,68.16,74423.74,0.0,-0.00011,0.0,0.01]
[1779926469825,68.16,74399.45,0.0,-0.00012,0.0,0.01059]
[1779926474857,68.16,74409.3,0.0,-0.00012,0.0,0.01035]
[1779926479894,68.16,74417.4,0.0,-0.00012,0.0,0.01015]
[1779926484930,68.16,74399.3,0.0,-0.00012,0.0,0.0106]
[1779926488958,68.16,74420.33,0.0,-0.00011,0.0,0.01008]
[1779926493993,68.16,74426.11,0.0,-0.00011,0.0,0.00979]
[1779926499028,68.16,74397.2,0.0,-0.00012,0.0,0.01049]
[1779926504062,68.16,74388.1,0.0,-0.00012,0.0,0.01072]
[1779926509099,68.16,74389.98,0.0,-0.00012,0.0,0.01067]
[1779926515140,68.16,74391.83,0.0,-0.00012,0.0,0.01063]
[1779926520176,68.16,74398.88,0.0,-0.00012,0.0,0.01045]
[1779926525210,68.16,74400.28,0.0,-0.00012,0.0,0.01041]
[1779926530245,68.16,74396.69,0.0,-0.00012,0.0,0.0105]
[1779926535281,68.16,74397.6,0.0,-0.00012,0.0,0.01048]
[1779926540315,68.16,74404.13,0.0,-0.00012,0.0,0.01032]
[1779926545351,68.16,74401.39,0.0,-0.00012,0.0,0.01039]
[1779926550385,68.16,74406.05,0.0,-0.00012,0.0,0.01027]
[1779926555422,68.16,74409.14,0.0,-0.00011,0.0,0.01004]
[1779926560457,68.16,74405.39,0.0,-0.00012,0.0,0.01013]
[1779926565492,68.16,74405.2,0.0,-0.00012,0.0,0.01014]
[1779926570528,68.16,74418.99,0.0,-0.00011,0.0,0.00981]
[1779926575563,68.16,74427.67,0.0,-0.00011,0.0,0.0096]
[1779926580598,68.16,74439.4,0.0,-0.00011,0.0,0.00934]
[1779926585633,68.16,74435.09,0.0,-0.00011,0.0,0.00943]
[1779926590668,68.16,74439.31,0.0,-0.00011,0.0,0.00934]
[1779926595704,68.16,74438.05,0.0,-0.00011,0.0,0.00937]
[1779926600743,68.16,74447.47,0.0,-0.0001,0.0,0.00916]
[1779926605774,68.16,74448.65,0.0,-0.0001,0.0,0.00913]
[1779926610809,68.16,74449.92,0.0,-0.0001,0.0,0.0091]
[1779926615847,68.16,74454.8,0.0,-0.0001,0.0,0.00886]
[1779926620880,68.16,74456.25,0.0,-0.0001,0.0,0.00883]
[1779926625916,68.16,74451.38,0.0,-0.0001,0.0,0.00893]
[1779926630951,68.16,74453.03,0.0,-0.0001,0.0,0.0089]
[1779926635986,68.16,74449.38,0.0,-0.0001,0.0,0.00897]
[1779926641024,68.16,74450.4,0.0,-0.0001,0.0,0.00895]
[1779926646059,68.16,74450.77,0.0,-0.0001,0.0,0.00894]
[1779926651093,68.16,74448.2,0.0,-0.0001,0.0,0.009]
[1779926656129,68.16,74446.34,0.0,-0.0001,0.0,0.00904]
[1779926661167,68.16,74446.66,0.0,-0.0001,0.0,0.00903]
[1779926667207,68.16,74447.52,0.0,-0.0001,0.0,0.00902]
[1779926672242,68.16,74454.68,0.0,-0.0001,0.0,0.00872]
[1779926677286,68.16,74457.97,0.0,-0.0001,0.0,0.00865]
[1779926682312,68.16,74448.26,0.0,-0.0001,0.0,0.00886]
[1779926687348,68.16,74438.38,0.0,-0.0001,0.0,0.00908]
[1779926692383,68.16,74436.29,0.0,-0.0001,0.0,0.00912]
[1779926697416,68.16,74447.65,0.0,-0.0001,0.0,0.00887]
[1779926702452,68.16,74450.57,0.0,-0.0001,0.0,0.00881]
[1779926707486,68.16,74450.6,0.0,-0.0001,0.0,0.00881]
[1779926712524,68.16,74449.26,0.0,-0.0001,0.0,0.00884]
[1779926717568,68.16,74457.57,0.0,-0.0001,0.0,0.00866]
[1779926722610,68.16,74462.47,0.0,-0.0001,0.0,0.00856]
[1779926727639,68.16,74464.97,0.0,-0.0001,0.0,0.00851]
[1779926732672,68.16,74462.32,0.0,-9e-05,0.0,0.00843]
[1779926737719,68.16,74468.08,0.0,-9e-05,0.0,0.00831]
[1779926742751,68.16,74475.73,0.0,-9e-05,0.0,0.00816]
[1779926747790,68.16,74476.29,0.0,-9e-05,0.0,0.00815]
[1779926752823,68.16,74467.32,0.0,-9e-05,0.0,0.00833]
[1779926757864,68.16,74470.53,0.0,-9e-05,0.0,0.00826]
[1779926762905,68.16,74466.64,0.0,-9e-05,0.0,0.00834]
[1779926767934,68.16,74464.38,0.0,-9e-05,0.0,0.00839]
[1779926771414,68.16,74434.27,0.0,-0.0001,0.0,0.00903]
[1779926777006,68.16,74432.05,0.0,-0.0001,0.0,0.00907]
[1779926782038,68.16,74433.07,0.0,-0.0001,0.0,0.00905]
[1779926787075,68.16,74430.99,0.0,-0.0001,0.0,0.0091]
[1779926792114,68.16,74432.7,0.0,-0.0001,0.0,0.00892]
[1779926797149,68.16,74430.58,0.0,-0.0001,0.0,0.00897]
[1779926802184,68.16,74432.59,0.0,-0.0001,0.0,0.00892]
[1779926807223,68.16,74432.84,0.0,-0.0001,0.0,0.00892]
[1779926812259,68.16,74434.1,0.0,-0.0001,0.0,0.00889]
[1779926817293,68.16,74434.29,0.0,-0.0001,0.0,0.00889]
[1779926822330,68.16,74427.66,0.0,-0.0001,0.0,0.00903]
[1779926827365,68.16,74412.93,0.0,-0.00011,0.0,0.00936]
[1779926832399,68.16,74396.07,0.0,-0.00011,0.0,0.00975]
[1779926837434,68.16,74391.18,0.0,-0.00011,0.0,0.00986]
[1779926842485,68.16,74399.56,0.0,-0.00011,0.0,0.00967]
[1779926847521,68.16,74400.12,0.0,-0.00011,0.0,0.00965]
[1779926852560,68.16,74396.06,0.0,-0.00011,0.0,0.0096]
[1779926857594,68.16,74381.54,0.0,-0.00011,0.0,0.00994]
[1779926862626,68.16,74380.26,0.0,-0.00011,0.0,0.00997]
[1779926867662,68.16,74379.97,0.0,-0.00011,0.0,0.00998]
[1779926872697,68.16,74379.33,0.0,-0.00011,0.0,0.00999]
[1779926877731,68.16,74376.64,0.0,-0.00011,0.0,0.01006]
[1779926882208,68.16,74400.52,0.0,-0.00011,0.0,0.0095]
[1779926887804,68.16,74408.55,0.0,-0.00011,0.0,0.00931]
[1779926893845,68.16,74410.36,0.0,-0.00011,0.0,0.00927]
[1779926898880,68.16,74409.74,0.0,-0.00011,0.0,0.00929]
[1779926904925,68.16,74408.7,0.0,-0.00011,0.0,0.00931]
[1779926909959,68.16,74409.54,0.0,-0.00011,0.0,0.00929]
[1779926914994,68.16,74410.4,0.0,-0.0001,0.0,0.00913]
[1779926920030,68.16,74409.12,0.0,-0.0001,0.0,0.00916]
[1779926925065,68.16,74410.28,0.0,-0.0001,0.0,0.00913]
[1779926929095,68.16,74437.1,0.0,-0.0001,0.0,0.00855]
[1779926934129,68.16,74439.0,0.0,-0.0001,0.0,0.00851]
[1779926939169,68.16,74431.01,0.0,-0.0001,0.0,0.00868]
[1779926944204,68.16,74424.41,0.0,-0.0001,0.0,0.00882]
[1779926949238,68.16,74424.79,0.0,-0.0001,0.0,0.00881]
[1779926954274,68.16,74423.52,0.0,-0.0001,0.0,0.00884]
[1779926959310,68.16,74422.16,0.0,-0.0001,0.0,0.00887]
[1779926964361,68.16,74422.59,0.0,-0.0001,0.0,0.00886]
[1779926969394,68.16,74439.96,0.0,-0.0001,0.0,0.00849]
[1779926974429,68.16,74428.96,0.0,-0.0001,0.0,0.00859]
[1779926979466,68.16,74428.53,0.0,-0.0001,0.0,0.0086]
[1779926984500,68.16,74421.91,0.0,-0.0001,0.0,0.00874]
[1779926989535,68.16,74421.3,0.0,-0.0001,0.0,0.00875]
[1779926994569,68.16,74422.02,0.0,-0.0001,0.0,0.00874]
[1779926999604,68.16,74431.67,0.0,-0.0001,0.0,0.00853]
[1779927004640,68.16,74443.61,0.0,-9e-05,0.0,0.00829]
[1779927009674,68.16,74440.13,0.0,-9e-05,0.0,0.00836]
[1779927014710,68.16,74444.26,0.0,-9e-05,0.0,0.00827]
[1779927019746,68.16,74444.66,0.0,-9e-05,0.0,0.00826]
[1779927024785,68.16,74444.51,0.0,-9e-05,0.0,0.00827]
[1779927029818,68.16,74428.03,0.0,-0.0001,0.0,0.00861]
[1779927034853,68.16,74418.62,0.0,-0.0001,0.0,0.00867]
[1779927039888,68.16,74418.69,0.0,-0.0001,0.0,0.00867]
[1779927044924,68.16,74412.08,0.0,-0.0001,0.0,0.00881]
[1779927049964,68.16,74404.21,0.0,-0.0001,0.0,0.00898]
[1779927055000,68.16,74388.51,0.0,-0.00011,0.0,0.00933]
[1779927060033,68.16,74378.05,0.0,-0.00011,0.0,0.00957]
[1779927065071,68.16,74365.84,0.0,-0.00011,0.0,0.00986]
[1779927070105,68.16,74369.24,0.0,-0.00011,0.0,0.00978]
[1779927075141,68.16,74371.64,0.0,-0.00011,0.0,0.00972]
[1779927080177,68.16,74371.43,0.0,-0.00011,0.0,0.00973]
[1779927085210,68.16,74369.95,0.0,-0.00011,0.0,0.00976]
[1779927090252,68.16,74370.32,0.0,-0.00011,0.0,0.00975]
[1779927095289,68.16,74354.33,0.0,-0.00011,0.0,0.00998]
[1779927100332,68.16,74342.77,0.0,-0.00012,0.0,0.01026]
[1779927105363,68.16,74354.03,0.0,-0.00011,0.0,0.00999]
[1779927110399,68.16,74350.84,0.0,-0.00012,0.0,0.01007]
[1779927115433,68.16,74345.54,0.0,-0.00012,0.0,0.0102]
[1779927120469,68.16,74343.23,0.0,-0.00012,0.0,0.01025]
[1779927125505,68.16,74334.71,0.0,-0.00012,0.0,0.01047]
[1779927130540,68.16,74337.17,0.0,-0.00012,0.0,0.0104]
[1779927135576,68.16,74347.56,0.0,-0.00012,0.0,0.01015]
[1779927140612,68.16,74336.08,0.0,-0.00012,0.0,0.01043]
[1779927145647,68.16,74332.0,0.0,-0.00012,0.0,0.01054]
[1779927150688,68.16,74336.02,0.0,-0.00012,0.0,0.01043]
[1779927155723,68.16,74333.38,0.0,-0.00012,0.0,0.01034]
[1779927160758,68.16,74334.29,0.0,-0.00012,0.0,0.01032]
[1779927165792,68.16,74330.92,0.0,-0.00012,0.0,0.0104]
[1779927170829,68.16,74326.85,0.0,-0.00012,0.0,0.0105]
[1779927175862,68.16,74328.73,0.0,-0.00012,0.0,0.01046]
[1779927180897,68.16,74328.67,0.0,-0.00012,0.0,0.01046]
[1779927185932,68.16,74325.78,0.0,-0.00012,0.0,0.01053]
[1779927190968,68.16,74330.11,0.0,-0.00012,0.0,0.01042]
[1779927196002,68.16,74337.26,0.0,-0.00012,0.0,0.01024]
[1779927201038,68.16,74326.24,0.0,-0.00012,0.0,0.01052]
[1779927206073,68.16,74326.45,0.0,-0.00012,0.0,0.01051]
[1779927211107,68.16,74328.75,0.0,-0.00012,0.0,0.0103]
[1779927216144,68.16,74327.39,0.0,-0.00012,0.0,0.01033]
[1779927221180,68.16,74323.1,0.0,-0.00012,0.0,0.01044]
[1779927226214,68.16,74323.78,0.0,-0.00012,0.0,0.01042]
[1779927232256,68.16,74329.75,0.0,-0.00012,0.0,0.01027]
[1779927237294,68.16,74340.8,0.0,-0.00012,0.0,0.01]
[1779927242336,68.16,74350.58,0.0,-0.00011,0.0,0.00976]
[1779927247370,68.16,74363.74,0.0,-0.00011,0.0,0.00946]
[1779927252405,68.16,74369.56,0.0,-0.00011,0.0,0.00932]
[1779927257440,68.16,74371.87,0.0,-0.00011,0.0,0.00927]
[1779927262477,68.16,74372.57,0.0,-0.00011,0.0,0.00925]
[1779927268519,68.16,74360.55,0.0,-0.00011,0.0,0.00953]
[1779927273554,68.16,74352.82,0.0,-0.00011,0.0,0.00956]
[1779927278589,68.16,74350.73,0.0,-0.00011,0.0,0.00961]
[1779927283624,68.16,74349.57,0.0,-0.00011,0.0,0.00964]
[1779927288658,68.16,74331.52,0.0,-0.00012,0.0,0.01007]
[1779927293695,68.16,74325.86,0.0,-0.00012,0.0,0.01021]
[1779927299738,68.16,74318.77,0.0,-0.00012,0.0,0.01039]
[1779927304773,68.16,74309.24,0.0,-0.00012,0.0,0.01063]
[1779927309807,68.16,74304.27,0.0,-0.00012,0.0,0.01076]
[1779927314843,68.16,74316.42,0.0,-0.00012,0.0,0.01044]
[1779927319878,68.16,74316.54,0.0,-0.00012,0.0,0.01044]
[1779927324913,68.16,74319.7,0.0,-0.00012,0.0,0.01036]
[1779927329948,68.16,74332.46,0.0,-0.00012,0.0,0.01005]
[1779927334983,68.16,74331.71,0.0,-0.00011,0.0,0.00991]
[1779927340029,68.16,74333.97,0.0,-0.00011,0.0,0.00985]
[1779927345064,68.16,74345.26,0.0,-0.00011,0.0,0.00959]
[1779927350098,68.16,74347.13,0.0,-0.00011,0.0,0.00954]
[1779927355133,68.16,74348.81,0.0,-0.00011,0.0,0.0095]
[1779927360168,68.16,74350.45,0.0,-0.00011,0.0,0.00947]
[1779927364195,68.16,74372.35,0.0,-0.0001,0.0,0.00897]
[1779927369231,68.16,74372.17,0.0,-0.0001,0.0,0.00898]
[1779927374268,68.16,74371.43,0.0,-0.0001,0.0,0.00899]
[1779927379301,68.16,74380.75,0.0,-0.0001,0.0,0.00879]
[1779927384336,68.16,74379.98,0.0,-0.0001,0.0,0.00881]
[1779927389372,68.16,74380.54,0.0,-0.0001,0.0,0.00879]
[1779927394410,68.16,74381.21,0.0,-0.0001,0.0,0.00864]
[1779927395926,68.16,74355.01,0.0,-0.00011,0.0,0.00921]
[1779927401455,68.16,74357.01,0.0,-0.00011,0.0,0.00917]
[1779927406491,68.16,74368.98,0.0,-0.0001,0.0,0.0089]
[1779927411525,68.16,74383.4,0.0,-0.0001,0.0,0.00859]
[1779927416559,68.16,74385.01,0.0,-0.0001,0.0,0.00856]
[1779927421596,68.16,74383.93,0.0,-0.0001,0.0,0.00858]
[1779927426632,68.16,74401.53,0.0,-9e-05,0.0,0.00822]
[1779927431665,68.16,74391.3,0.0,-0.0001,0.0,0.00843]
[1779927436702,68.16,74391.76,0.0,-0.0001,0.0,0.00842]
[1779927441735,68.16,74394.31,0.0,-0.0001,0.0,0.00837]
[1779927444757,68.16,74373.56,0.0,-0.0001,0.0,0.0088]
[1779927449792,68.16,74389.54,0.0,-0.0001,0.0,0.00847]
[1779927454829,68.16,74387.1,0.0,-0.0001,0.0,0.00838]
[1779927459863,68.16,74391.95,0.0,-9e-05,0.0,0.00828]
[1779927464897,68.16,74395.05,0.0,-9e-05,0.0,0.00822]
[1779927469932,68.16,74408.91,0.0,-9e-05,0.0,0.00794]
[1779927474977,68.16,74416.07,0.0,-9e-05,0.0,0.0078]
[1779927480025,68.16,74421.35,0.0,-9e-05,0.0,0.0077]
[1779927485056,68.16,74427.71,0.0,-9e-05,0.0,0.00758]
[1779927490091,68.16,74435.25,0.0,-8e-05,0.0,0.00744]
[1779927495125,68.16,74433.81,0.0,-8e-05,0.0,0.00747]
[1779927500160,68.16,74436.04,0.0,-8e-05,0.0,0.00742]
[1779927505198,68.16,74451.7,0.0,-8e-05,0.0,0.00714]
[1779927510232,68.16,74447.64,0.0,-8e-05,0.0,0.00721]
[1779927515268,68.16,74440.75,0.0,-8e-05,0.0,0.00722]
[1779927520309,68.16,74442.51,0.0,-8e-05,0.0,0.00719]
[1779927525340,68.16,74447.38,0.0,-8e-05,0.0,0.0071]
[1779927530378,68.16,74451.17,0.0,-8e-05,0.0,0.00703]
[1779927535413,68.16,74453.88,0.0,-8e-05,0.0,0.00699]
[1779927540449,68.16,74452.5,0.0,-8e-05,0.0,0.00701]
[1779927545483,68.16,74451.74,0.0,-8e-05,0.0,0.00702]
[1779927550518,68.16,74449.3,0.0,-8e-05,0.0,0.00707]
[1779927557084,68.16,74448.35,0.0,-8e-05,0.0,0.00708]
[1779927562603,68.16,74447.78,0.0,-8e-05,0.0,0.00709]
[1779927567637,68.16,74440.08,0.0,-8e-05,0.0,0.00723]
[1779927572674,68.16,74416.52,0.0,-9e-05,0.0,0.00754]
[1779927577712,68.16,74427.08,0.0,-8e-05,0.0,0.00735]
[1779927582745,68.16,74415.12,0.0,-9e-05,0.0,0.00757]
[1779927587780,68.16,74415.14,0.0,-9e-05,0.0,0.00757]
[1779927592816,68.16,74409.7,0.0,-9e-05,0.0,0.00767]
[1779927597854,68.16,74409.47,0.0,-9e-05,0.0,0.00768]
[1779927602888,68.16,74407.5,0.0,-9e-05,0.0,0.00771]
[1779927607924,68.16,74395.02,0.0,-9e-05,0.0,0.00796]
[1779927612959,68.16,74381.57,0.0,-9e-05,0.0,0.00823]
[1779927617996,68.16,74385.48,0.0,-9e-05,0.0,0.00815]
[1779927623030,68.16,74385.96,0.0,-9e-05,0.0,0.00814]
[1779927628066,68.16,74389.73,0.0,-9e-05,0.0,0.00806]
[1779927633102,68.16,74389.75,0.0,-9e-05,0.0,0.00793]
[1779927638135,68.16,74390.38,0.0,-9e-05,0.0,0.00792]
[1779927643173,68.16,74405.09,0.0,-9e-05,0.0,0.00763]
[1779927648205,68.16,74416.86,0.0,-8e-05,0.0,0.00741]
[1779927653240,68.16,74429.09,0.0,-8e-05,0.0,0.00719]
[1779927658275,68.16,74435.16,0.0,-8e-05,0.0,0.00708]
[1779927663312,68.16,74433.4,0.0,-8e-05,0.0,0.00711]
[1779927668346,68.16,74434.17,0.0,-8e-05,0.0,0.0071]
[1779927673382,68.16,74433.81,0.0,-8e-05,0.0,0.00711]
[1779927678418,68.16,74433.81,0.0,-8e-05,0.0,0.00711]
[1779927683450,68.16,74434.81,0.0,-8e-05,0.0,0.00709]
[1779927688487,68.16,74444.22,0.0,-8e-05,0.0,0.00692]
[1779927693522,68.16,74445.49,0.0,-8e-05,0.0,0.00679]
[1779927698556,68.16,74446.62,0.0,-8e-05,0.0,0.00677]
[1779927703591,68.16,74446.52,0.0,-8e-05,0.0,0.00677]
[1779927708627,68.16,74446.8,0.0,-8e-05,0.0,0.00677]
[1779927713662,68.16,74463.89,0.0,-7e-05,0.0,0.00648]
[1779927718714,68.16,74463.68,0.0,-7e-05,0.0,0.00648]
[1779927723731,68.16,74456.09,0.0,-7e-05,0.0,0.00661]
[1779927728766,68.16,74454.49,0.0,-7e-05,0.0,0.00664]
[1779927733801,68.16,74451.21,0.0,-8e-05,0.0,0.00669]
[1779927738837,68.16,74447.65,0.0,-8e-05,0.0,0.00675]
[1779927743871,68.16,74448.18,0.0,-8e-05,0.0,0.00674]
[1779927748907,68.16,74451.01,0.0,-8e-05,0.0,0.00669]
[1779927753958,68.16,74436.85,0.0,-8e-05,0.0,0.00682]
[1779927758990,68.16,74450.9,0.0,-7e-05,0.0,0.00659]
[1779927764026,68.16,74454.11,0.0,-7e-05,0.0,0.00653]
[1779927770072,68.16,74452.8,0.0,-7e-05,0.0,0.00655]
[1779927775108,68.16,74451.31,0.0,-7e-05,0.0,0.00658]
[1779927780143,68.16,74451.02,0.0,-7e-05,0.0,0.00658]
[1779927785177,68.16,74447.65,0.0,-8e-05,0.0,0.00664]
[1779927790211,68.16,74436.23,0.0,-8e-05,0.0,0.00683]
[1779927795246,68.16,74437.24,0.0,-8e-05,0.0,0.00682]
[1779927800282,68.16,74435.89,0.0,-8e-05,0.0,0.00684]
[1779927805316,68.16,74435.35,0.0,-8e-05,0.0,0.00685]
[1779927811359,68.16,74429.62,0.0,-8e-05,0.0,0.00683]
[1779927816393,68.16,74433.6,0.0,-8e-05,0.0,0.00676]
[1779927821431,68.16,74420.78,0.0,-8e-05,0.0,0.00699]
[1779927826465,68.16,74421.33,0.0,-8e-05,0.0,0.00698]
[1779927831500,68.16,74422.16,0.0,-8e-05,0.0,0.00696]
[1779927836535,68.16,74424.0,0.0,-8e-05,0.0,0.00693]
[1779927841581,68.16,74423.47,0.0,-8e-05,0.0,0.00694]
[1779927846607,68.16,74413.2,0.0,-8e-05,0.0,0.00712]
[1779927851641,68.16,74405.84,0.0,-8e-05,0.0,0.00725]
[1779927856678,68.16,74409.51,0.0,-8e-05,0.0,0.00719]
[1779927861711,68.16,74413.02,0.0,-8e-05,0.0,0.00712]
[1779927866747,68.16,74412.33,0.0,-8e-05,0.0,0.00714]
[1779927871783,68.16,74418.61,0.0,-8e-05,0.0,0.00691]
[1779927876817,68.16,74419.38,0.0,-8e-05,0.0,0.00689]
[1779927881852,68.16,74419.28,0.0,-8e-05,0.0,0.0069]
[1779927886887,68.16,74383.87,0.0,-9e-05,0.0,0.00754]
[1779927889436,68.16,74362.66,0.0,-9e-05,0.0,0.00795]
[1779927894944,68.16,74359.56,0.0,-9e-05,0.0,0.00801]
[1779927899978,68.16,74359.1,0.0,-9e-05,0.0,0.00802]
[1779927905016,68.16,74341.69,0.0,-0.0001,0.0,0.00837]
[1779927910053,68.16,74341.95,0.0,-0.0001,0.0,0.00837]
[1779927915088,68.16,74329.45,0.0,-0.0001,0.0,0.00863]
[1779927920123,68.16,74323.69,0.0,-0.0001,0.0,0.00876]
[1779927925160,68.16,74304.29,0.0,-0.00011,0.0,0.00919]
[1779927929782,68.16,74281.45,0.0,-0.00011,0.0,0.00972]
[1779927935230,68.16,74250.95,0.0,-0.00012,0.0,0.01031]
[1779927940264,68.16,74253.47,0.0,-0.00012,0.0,0.01025]
[1779927945299,68.16,74252.67,0.0,-0.00012,0.0,0.01027]
[1779927950336,68.16,74252.26,0.0,-0.00012,0.0,0.01028]
[1779927955370,68.16,74255.2,0.0,-0.00012,0.0,0.01021]
[1779927961416,68.16,74251.98,0.0,-0.00012,0.0,0.01029]
[1779927966447,68.16,74259.74,0.0,-0.00012,0.0,0.01009]
[1779927971483,68.16,74269.5,0.0,-0.00012,0.0,0.00985]
[1779927976520,68.16,74282.89,0.0,-0.00011,0.0,0.00953]
[1779927981557,68.16,74278.84,0.0,-0.00011,0.0,0.00963]
[1779927986594,68.16,74287.7,0.0,-0.00011,0.0,0.00942]
[1779927991626,68.16,74288.32,0.0,-0.00011,0.0,0.00926]
[1779927996660,68.16,74289.06,0.0,-0.00011,0.0,0.00924]
[1779928001696,68.16,74297.34,0.0,-0.00011,0.0,0.00905]
[1779928006731,68.16,74297.18,0.0,-0.00011,0.0,0.00905]
[1779928011767,68.16,74300.64,0.0,-0.0001,0.0,0.00898]
[1779928015795,68.16,74321.62,0.0,-0.0001,0.0,0.00852]
[1779928020830,68.16,74321.06,0.0,-0.0001,0.0,0.00853]
[1779928025873,68.16,74313.78,0.0,-0.0001,0.0,0.00869]
[1779928030900,68.16,74315.67,0.0,-0.0001,0.0,0.00865]
[1779928035935,68.16,74321.31,0.0,-0.0001,0.0,0.00853]
[1779928040970,68.16,74320.61,0.0,-0.0001,0.0,0.00854]
[1779928046004,68.16,74315.53,0.0,-0.0001,0.0,0.00865]
[1779928051039,68.16,74314.83,0.0,-0.0001,0.0,0.00853]
[1779928056074,68.16,74314.95,0.0,-0.0001,0.0,0.00852]
[1779928061109,68.16,74314.28,0.0,-0.0001,0.0,0.00854]
[1779928066144,68.16,74313.11,0.0,-0.0001,0.0,0.00856]
[1779928071180,68.16,74313.24,0.0,-0.0001,0.0,0.00856]
[1779928076215,68.16,74313.65,0.0,-0.0001,0.0,0.00855]
[1779928081252,68.16,74313.71,0.0,-0.0001,0.0,0.00855]
[1779928086306,68.16,74290.92,0.0,-0.00011,0.0,0.00905]
[1779928091341,68.16,74278.61,0.0,-0.00011,0.0,0.00933]
[1779928096377,68.16,74284.38,0.0,-0.00011,0.0,0.0092]
[1779928101414,68.16,74291.09,0.0,-0.00011,0.0,0.00904]
[1779928106448,68.16,74295.0,0.0,-0.0001,0.0,0.00896]
[1779928111483,68.16,74294.41,0.0,-0.0001,0.0,0.00883]
[1779928116517,68.16,74295.49,0.0,-0.0001,0.0,0.0088]
[1779928121555,68.16,74298.86,0.0,-0.0001,0.0,0.00873]
[1779928127595,68.16,74300.15,0.0,-0.0001,0.0,0.0087]
[1779928132632,68.16,74307.64,0.0,-0.0001,0.0,0.00854]
[1779928137666,68.16,74309.77,0.0,-0.0001,0.0,0.00849]
[1779928142702,68.16,74313.06,0.0,-0.0001,0.0,0.00842]
[1779928145723,68.16,74334.32,0.0,-9e-05,0.0,0.00799]
[1779928150758,68.16,74345.99,0.0,-9e-05,0.0,0.00776]
[1779928155792,68.16,74357.61,0.0,-9e-05,0.0,0.00753]
[1779928160828,68.16,74357.17,0.0,-9e-05,0.0,0.00754]
[1779928165863,68.16,74356.18,0.0,-9e-05,0.0,0.00756]
[1779928171906,68.16,74356.1,0.0,-9e-05,0.0,0.00744]
[1779928176941,68.16,74356.83,0.0,-9e-05,0.0,0.00742]
[1779928181975,68.16,74362.85,0.0,-8e-05,0.0,0.00731]
[1779928187013,68.16,74362.75,0.0,-8e-05,0.0,0.00731]
[1779928193053,68.16,74363.28,0.0,-8e-05,0.0,0.0073]
[1779928198088,68.16,74363.8,0.0,-8e-05,0.0,0.0073]
[1779928203123,68.16,74375.31,0.0,-8e-05,0.0,0.00709]
[1779928208160,68.16,74390.57,0.0,-8e-05,0.0,0.00682]
[1779928213195,68.16,74371.66,0.0,-8e-05,0.0,0.00715]
[1779928218230,68.16,74373.41,0.0,-8e-05,0.0,0.00712]
[1779928223265,68.16,74381.7,0.0,-8e-05,0.0,0.00697]
[1779928228304,68.16,74378.59,0.0,-8e-05,0.0,0.00703]
[1779928233339,68.16,74378.29,0.0,-8e-05,0.0,0.00692]
[1779928238377,68.16,74395.72,0.0,-8e-05,0.0,0.00662]
[1779928243412,68.16,74399.32,0.0,-7e-05,0.0,0.00656]
[1779928248446,68.16,74388.76,0.0,-8e-05,0.0,0.00673]
[1779928253480,68.16,74387.94,0.0,-8e-05,0.0,0.00675]
[1779928258515,68.16,74378.79,0.0,-8e-05,0.0,0.00691]
[1779928263552,68.16,74389.21,0.0,-8e-05,0.0,0.00673]
[1779928268588,68.16,74375.45,0.0,-8e-05,0.0,0.00697]
[1779928273623,68.16,74367.98,0.0,-8e-05,0.0,0.0071]
[1779928278658,68.16,74365.22,0.0,-8e-05,0.0,0.00715]
[1779928283698,68.16,74370.85,0.0,-8e-05,0.0,0.00705]
[1779928288729,68.16,74368.85,0.0,-8e-05,0.0,0.00708]
[1779928293765,68.16,74373.96,0.0,-8e-05,0.0,0.00687]
[1779928298800,68.16,74381.74,0.0,-8e-05,0.0,0.00674]
[1779928303835,68.16,74383.26,0.0,-8e-05,0.0,0.00671]
[1779928308870,68.16,74382.03,0.0,-8e-05,0.0,0.00673]
[1779928313906,68.16,74383.09,0.0,-8e-05,0.0,0.00672]
[1779928318941,68.16,74383.51,0.0,-8e-05,0.0,0.00671]
[1779928323975,68.16,74383.98,0.0,-8e-05,0.0,0.0067]
[1779928329011,68.16,74383.94,0.0,-8e-05,0.0,0.0067]
[1779928334046,68.16,74384.71,0.0,-8e-05,0.0,0.00669]
[1779928340092,68.16,74384.83,0.0,-8e-05,0.0,0.00669]
[1779928345124,68.16,74382.68,0.0,-8e-05,0.0,0.00672]
[1779928350160,68.16,74385.34,0.0,-8e-05,0.0,0.00668]
[1779928355194,68.16,74385.18,0.0,-8e-05,0.0,0.00657]
[1779928360230,68.16,74405.74,0.0,-7e-05,0.0,0.00623]
[1779928365264,68.16,74416.13,0.0,-7e-05,0.0,0.00607]
[1779928370300,68.16,74407.07,0.0,-7e-05,0.0,0.00621]
[1779928375341,68.16,74419.32,0.0,-7e-05,0.0,0.00602]
[1779928380377,68.16,74418.23,0.0,-7e-05,0.0,0.00604]
[1779928385410,68.16,74411.93,0.0,-7e-05,0.0,0.00613]
[1779928390446,68.16,74405.11,0.0,-7e-05,0.0,0.00624]
[1779928395480,68.16,74391.74,0.0,-7e-05,0.0,0.00646]
[1779928400514,68.16,74397.69,0.0,-7e-05,0.0,0.00636]
[1779928405553,68.16,74399.72,0.0,-7e-05,0.0,0.00633]
[1779928410586,68.16,74398.59,0.0,-7e-05,0.0,0.00635]
[1779928415621,68.16,74396.39,0.0,-7e-05,0.0,0.00627]
[1779928420656,68.16,74400.54,0.0,-7e-05,0.0,0.00621]
[1779928425691,68.16,74408.37,0.0,-7e-05,0.0,0.00608]
[1779928430740,68.16,74403.4,0.0,-7e-05,0.0,0.00616]
[1779928435778,68.16,74406.19,0.0,-7e-05,0.0,0.00612]
[1779928440810,68.16,74402.24,0.0,-7e-05,0.0,0.00618]
[1779928445844,68.16,74408.58,0.0,-7e-05,0.0,0.00608]
[1779928450879,68.16,74405.92,0.0,-7e-05,0.0,0.00612]
[1779928455916,68.16,74406.71,0.0,-7e-05,0.0,0.00611]
[1779928460950,68.16,74407.77,0.0,-7e-05,0.0,0.00609]
[1779928465984,68.16,74416.05,0.0,-7e-05,0.0,0.00597]
[1779928471021,68.16,74414.87,0.0,-7e-05,0.0,0.00588]
[1779928476057,68.16,74421.2,0.0,-7e-05,0.0,0.00579]
[1779928481092,68.16,74430.03,0.0,-6e-05,0.0,0.00565]
[1779928486128,68.16,74437.73,0.0,-6e-05,0.0,0.00554]
[1779928491163,68.16,74433.8,0.0,-6e-05,0.0,0.0056]
[1779928496198,68.16,74431.46,0.0,-6e-05,0.0,0.00563]
[1779928501234,68.16,74433.17,0.0,-6e-05,0.0,0.00561]
[1779928506272,68.16,74432.72,0.0,-6e-05,0.0,0.00562]
[1779928511304,68.16,74431.38,0.0,-6e-05,0.0,0.00564]
[1779928516339,68.16,74432.73,0.0,-6e-05,0.0,0.00562]
[1779928521375,68.16,74437.17,0.0,-6e-05,0.0,0.00555]
[1779928526409,68.16,74447.13,0.0,-6e-05,0.0,0.00541]
[1779928531444,68.16,74449.06,0.0,-6e-05,0.0,0.00529]
[1779928536480,68.16,74450.15,0.0,-6e-05,0.0,0.00527]
[1779928541515,68.16,74445.54,0.0,-6e-05,0.0,0.00534]
[1779928546549,68.16,74446.96,0.0,-6e-05,0.0,0.00532]
[1779928551585,68.16,74447.39,0.0,-6e-05,0.0,0.00531]
[1779928556620,68.16,74447.07,0.0,-6e-05,0.0,0.00532]
[1779928561655,68.16,74447.61,0.0,-6e-05,0.0,0.00531]
[1779928567696,68.16,74440.96,0.0,-6e-05,0.0,0.0054]
[1779928572732,68.16,74431.44,0.0,-6e-05,0.0,0.00554]
[1779928577766,68.16,74432.54,0.0,-6e-05,0.0,0.00552]
[1779928582803,68.16,74433.99,0.0,-6e-05,0.0,0.0055]
[1779928587837,68.16,74439.84,0.0,-6e-05,0.0,0.00542]
[1779928592872,68.16,74442.4,0.0,-6e-05,0.0,0.00529]
[1779928597907,68.16,74443.59,0.0,-6e-05,0.0,0.00527]
[1779928602941,68.16,74435.59,0.0,-6e-05,0.0,0.00538]
[1779928607976,68.16,74428.17,0.0,-6e-05,0.0,0.00549]
[1779928613012,68.16,74414.11,0.0,-6e-05,0.0,0.00569]
[1779928618046,68.16,74411.85,0.0,-7e-05,0.0,0.00572]
[1779928623081,68.16,74417.92,0.0,-6e-05,0.0,0.00563]
[1779928628116,68.16,74417.25,0.0,-6e-05,0.0,0.00564]
[1779928633151,68.16,74425.34,0.0,-6e-05,0.0,0.00553]
[1779928638187,68.16,74435.58,0.0,-6e-05,0.0,0.00538]
[1779928643223,68.16,74444.67,0.0,-6e-05,0.0,0.00526]
[1779928648260,68.16,74431.9,0.0,-6e-05,0.0,0.00543]
[1779928653294,68.16,74425.48,0.0,-6e-05,0.0,0.00543]
[1779928658330,68.16,74430.27,0.0,-6e-05,0.0,0.00536]
[1779928663365,68.16,74432.11,0.0,-6e-05,0.0,0.00533]
[1779928668399,68.16,74434.27,0.0,-6e-05,0.0,0.0053]
[1779928673434,68.16,74433.88,0.0,-6e-05,0.0,0.00531]
[1779928678472,68.16,74434.81,0.0,-6e-05,0.0,0.0053]
[1779928683507,68.16,74431.81,0.0,-6e-05,0.0,0.00534]
[1779928688543,68.16,74429.21,0.0,-6e-05,0.0,0.00537]
[1779928693577,68.16,74420.35,0.0,-6e-05,0.0,0.0055]
[1779928698613,68.16,74420.51,0.0,-6e-05,0.0,0.0055]
[1779928703647,68.16,74422.79,0.0,-6e-05,0.0,0.00547]
[1779928708685,68.16,74422.22,0.0,-6e-05,0.0,0.00547]
[1779928713719,68.16,74430.22,0.0,-6e-05,0.0,0.00527]
[1779928718753,68.16,74427.41,0.0,-6e-05,0.0,0.00531]
[1779928723787,68.16,74425.92,0.0,-6e-05,0.0,0.00533]
[1779928728822,68.16,74432.9,0.0,-6e-05,0.0,0.00523]
[1779928735540,68.16,74433.32,0.0,-6e-05,0.0,0.00522]
[1779928740907,68.16,74433.78,0.0,-6e-05,0.0,0.00522]
[1779928745941,68.16,74443.62,0.0,-6e-05,0.0,0.00509]
[1779928750977,68.16,74448.08,0.0,-6e-05,0.0,0.00503]
[1779928756011,68.16,74446.16,0.0,-6e-05,0.0,0.00505]
[1779928761046,68.16,74447.17,0.0,-6e-05,0.0,0.00504]
[1779928766082,68.16,74447.98,0.0,-6e-05,0.0,0.00503]
[1779928771119,68.16,74443.1,0.0,-6e-05,0.0,0.005]
[1779928776152,68.16,74438.0,0.0,-6e-05,0.0,0.00507]
[1779928781188,68.16,74436.58,0.0,-6e-05,0.0,0.00509]
[1779928786225,68.16,74420.91,0.0,-6e-05,0.0,0.0053]
[1779928791258,68.16,74421.2,0.0,-6e-05,0.0,0.0053]
[1779928796293,68.16,74420.49,0.0,-6e-05,0.0,0.00531]
[1779928801329,68.16,74419.09,0.0,-6e-05,0.0,0.00533]
[1779928806364,68.16,74422.38,0.0,-6e-05,0.0,0.00528]
[1779928811399,68.16,74423.32,0.0,-6e-05,0.0,0.00527]
[1779928816436,68.16,74423.2,0.0,-6e-05,0.0,0.00527]
[1779928821470,68.16,74424.66,0.0,-6e-05,0.0,0.00525]
[1779928826512,68.16,74425.34,0.0,-6e-05,0.0,0.00524]
[1779928835568,68.16,74417.95,0.0,-6e-05,0.0,0.00525]
[1779928840603,68.16,74425.79,0.0,-6e-05,0.0,0.00514]
[1779928845639,68.16,74424.32,0.0,-6e-05,0.0,0.00516]
[1779928850674,68.16,74418.26,0.0,-6e-05,0.0,0.00524]
[1779928855709,68.16,74418.43,0.0,-6e-05,0.0,0.00524]
[1779928860743,68.16,74419.65,0.0,-6e-05,0.0,0.00522]
[1779928865784,68.16,74422.14,0.0,-6e-05,0.0,0.00519]
[1779928870815,68.16,74423.88,0.0,-6e-05,0.0,0.00517]
[1779928876537,68.16,74427.27,0.0,-6e-05,0.0,0.00512]
[1779928881891,68.16,74417.66,0.0,-6e-05,0.0,0.00525]
[1779928886926,68.16,74414.11,0.0,-6e-05,0.0,0.0053]
[1779928891963,68.16,74411.01,0.0,-6e-05,0.0,0.00525]
[1779928896999,68.16,74413.89,0.0,-6e-05,0.0,0.00521]
[1779928902034,68.16,74412.18,0.0,-6e-05,0.0,0.00523]
[1779928907069,68.16,74414.9,0.0,-6e-05,0.0,0.00519]
[1779928912105,68.16,74423.48,0.0,-6e-05,0.0,0.00508]
[1779928917138,68.16,74426.86,0.0,-6e-05,0.0,0.00503]
[1779928922176,68.16,74426.15,0.0,-6e-05,0.0,0.00504]
[1779928927210,68.16,74422.59,0.0,-6e-05,0.0,0.00509]
[1779928932244,68.16,74429.94,0.0,-6e-05,0.0,0.00499]
[1779928937280,68.16,74435.72,0.0,-6e-05,0.0,0.00492]
[1779928942315,68.16,74432.09,0.0,-6e-05,0.0,0.00497]
[1779928947351,68.16,74430.22,0.0,-6e-05,0.0,0.00499]
[1779928953392,68.16,74437.63,0.0,-5e-05,0.0,0.00481]
[1779928958426,68.16,74438.64,0.0,-5e-05,0.0,0.00479]
[1779928963461,68.16,74439.55,0.0,-5e-05,0.0,0.00478]
[1779928968495,68.16,74440.08,0.0,-5e-05,0.0,0.00478]
[1779928973532,68.16,74441.26,0.0,-5e-05,0.0,0.00476]
[1779928978566,68.16,74445.56,0.0,-5e-05,0.0,0.00471]
[1779928983601,68.16,74445.25,0.0,-5e-05,0.0,0.00471]
[1779928988636,68.16,74444.21,0.0,-5e-05,0.0,0.00472]
[1779928993671,68.16,74441.88,0.0,-5e-05,0.0,0.00475]
[1779928998707,68.16,74442.39,0.0,-5e-05,0.0,0.00475]
[1779929003741,68.16,74442.56,0.0,-5e-05,0.0,0.00474]
[1779929008776,68.16,74442.9,0.0,-5e-05,0.0,0.00474]
[1779929013811,68.16,74426.58,0.0,-6e-05,0.0,0.00486]
[1779929018847,68.16,74429.03,0.0,-5e-05,0.0,0.00483]
[1779929023882,68.16,74435.66,0.0,-5e-05,0.0,0.00474]
[1779929028918,68.16,74434.43,0.0,-5e-05,0.0,0.00476]
[1779929033957,68.16,74446.25,0.0,-5e-05,0.0,0.00461]
[1779929038989,68.16,74444.3,0.0,-5e-05,0.0,0.00464]
[1779929044023,68.16,74445.24,0.0,-5e-05,0.0,0.00463]
[1779929049058,68.16,74446.24,0.0,-5e-05,0.0,0.00461]
[1779929054094,68.16,74445.52,0.0,-5e-05,0.0,0.00462]
[1779929059129,68.16,74452.97,0.0,-5e-05,0.0,0.00453]
[1779929064163,68.16,74456.51,0.0,-5e-05,0.0,0.00449]
[1779929069199,68.16,74454.58,0.0,-5e-05,0.0,0.00451]
[1779929074233,68.16,74458.03,0.0,-5e-05,0.0,0.00439]
[1779929079269,68.16,74461.45,0.0,-5e-05,0.0,0.00435]
[1779929084303,68.16,74463.48,0.0,-5e-05,0.0,0.00433]
[1779929089340,68.16,74462.18,0.0,-5e-05,0.0,0.00434]
[1779929094373,68.16,74463.08,0.0,-5e-05,0.0,0.00433]
[1779929099408,68.16,74463.76,0.0,-5e-05,0.0,0.00432]
[1779929104444,68.16,74458.91,0.0,-5e-05,0.0,0.00438]
[1779929109479,68.16,74461.58,0.0,-5e-05,0.0,0.00435]
[1779929114513,68.16,74453.6,0.0,-5e-05,0.0,0.00444]
[1779929119548,68.16,74449.16,0.0,-5e-05,0.0,0.00449]
[1779929124583,68.16,74448.11,0.0,-5e-05,0.0,0.00451]
[1779929130628,68.16,74448.71,0.0,-5e-05,0.0,0.0045]
[1779929135662,68.16,74436.72,0.0,-5e-05,0.0,0.00456]
[1779929140696,68.16,74436.94,0.0,-5e-05,0.0,0.00456]
[1779929145730,68.16,74437.9,0.0,-5e-05,0.0,0.00455]
[1779929150768,68.16,74447.89,0.0,-5e-05,0.0,0.00443]
[1779929155800,68.16,74448.29,0.0,-5e-05,0.0,0.00442]
[1779929160835,68.16,74449.31,0.0,-5e-05,0.0,0.00441]
[1779929165871,68.16,74448.72,0.0,-5e-05,0.0,0.00442]
[1779929170906,68.16,74448.51,0.0,-5e-05,0.0,0.00442]
[1779929175940,68.16,74450.11,0.0,-5e-05,0.0,0.0044]
[1779929180979,68.16,74449.85,0.0,-5e-05,0.0,0.0044]
[1779929186013,68.16,74451.38,0.0,-5e-05,0.0,0.00439]
[1779929191049,68.16,74451.56,0.0,-5e-05,0.0,0.0043]
[1779929196085,68.16,74452.48,0.0,-5e-05,0.0,0.00429]
[1779929201119,68.16,74453.48,0.0,-5e-05,0.0,0.00428]
[1779929206156,68.16,74463.07,0.0,-5e-05,0.0,0.00417]
[1779929211191,68.16,74459.0,0.0,-5e-05,0.0,0.00422]
[1779929216226,68.16,74450.46,0.0,-5e-05,0.0,0.00432]
[1779929221261,68.16,74449.64,0.0,-5e-05,0.0,0.00433]
[1779929226305,68.16,74449.27,0.0,-5e-05,0.0,0.00433]
[1779929231333,68.16,74451.62,0.0,-5e-05,0.0,0.0043]
[1779929236368,68.16,74448.91,0.0,-5e-05,0.0,0.00433]
[1779929241404,68.16,74440.36,0.0,-5e-05,0.0,0.00443]
[1779929246440,68.16,74425.9,0.0,-5e-05,0.0,0.00461]
[1779929251479,68.16,74424.84,0.0,-5e-05,0.0,0.00454]
[1779929256510,68.16,74427.01,0.0,-5e-05,0.0,0.00451]
[1779929261544,68.16,74428.92,0.0,-5e-05,0.0,0.00449]
[1779929266579,68.16,74439.1,0.0,-5e-05,0.0,0.00437]
[1779929271614,68.16,74438.37,0.0,-5e-05,0.0,0.00438]
[1779929275642,68.16,74416.93,0.0,-5e-05,0.0,0.00463]
[1779929280677,68.16,74418.09,0.0,-5e-05,0.0,0.00462]
[1779929285713,68.16,74428.69,0.0,-5e-05,0.0,0.00449]
[1779929290747,68.16,74434.65,0.0,-5e-05,0.0,0.00442]
[1779929295784,68.16,74436.71,0.0,-5e-05,0.0,0.00439]
[1779929300817,68.16,74437.56,0.0,-5e-05,0.0,0.00438]
[1779929305853,68.16,74439.23,0.0,-5e-05,0.0,0.00437]
[1779929310889,68.16,74438.68,0.0,-5e-05,0.0,0.00437]
[1779929316931,68.16,74438.33,0.0,-5e-05,0.0,0.0043]
[1779929321966,68.16,74418.83,0.0,-5e-05,0.0,0.00452]
[1779929327000,68.16,74415.75,0.0,-5e-05,0.0,0.00456]
[1779929332035,68.16,74415.87,0.0,-5e-05,0.0,0.00456]
[1779929338077,68.16,74413.88,0.0,-5e-05,0.0,0.00458]
[1779929343112,68.16,74414.39,0.0,-5e-05,0.0,0.00458]
[1779929348149,68.16,74415.27,0.0,-5e-05,0.0,0.00457]
[1779929353187,68.16,74414.37,0.0,-5e-05,0.0,0.00458]
[1779929358219,68.16,74414.1,0.0,-5e-05,0.0,0.00458]
[1779929363256,68.16,74413.95,0.0,-5e-05,0.0,0.00458]
[1779929368294,68.16,74413.45,0.0,-5e-05,0.0,0.00459]
[1779929373326,68.16,74414.25,0.0,-5e-05,0.0,0.0045]
[1779929378363,68.16,74414.42,0.0,-5e-05,0.0,0.00449]
[1779929383396,68.16,74416.17,0.0,-5e-05,0.0,0.00447]
[1779929388434,68.16,74415.31,0.0,-5e-05,0.0,0.00448]
[1779929393468,68.16,74407.55,0.0,-5e-05,0.0,0.00458]
[1779929398507,68.16,74414.41,0.0,-5e-05,0.0,0.00449]
[1779929403544,68.16,74413.86,0.0,-5e-05,0.0,0.0045]
[1779929408577,68.16,74415.48,0.0,-5e-05,0.0,0.00448]
[1779929413627,68.16,74414.57,0.0,-5e-05,0.0,0.00449]
[1779929418663,68.16,74409.03,0.0,-5e-05,0.0,0.00456]
[1779929423697,68.16,74408.97,0.0,-5e-05,0.0,0.00456]
[1779929428733,68.16,74407.97,0.0,-5e-05,0.0,0.00457]
[1779929433767,68.16,74408.16,0.0,-5e-05,0.0,0.00448]
[1779929438804,68.16,74408.35,0.0,-5e-05,0.0,0.00448]
[1779929443837,68.16,74407.72,0.0,-5e-05,0.0,0.00449]
[1779929450887,68.16,74406.83,0.0,-5e-05,0.0,0.0045]
[1779929455921,68.16,74409.57,0.0,-5e-05,0.0,0.00447]
[1779929460957,68.16,74403.9,0.0,-5e-05,0.0,0.00454]
[1779929465992,68.16,74391.06,0.0,-5e-05,0.0,0.00469]
[1779929471028,68.16,74381.26,0.0,-6e-05,0.0,0.00482]
[1779929476075,68.16,74381.14,0.0,-6e-05,0.0,0.00482]
[1779929481100,68.16,74375.94,0.0,-6e-05,0.0,0.00489]
[1779929486135,68.16,74368.87,0.0,-6e-05,0.0,0.00498]
[1779929491172,68.16,74367.19,0.0,-6e-05,0.0,0.00491]
[1779929496206,68.16,74366.42,0.0,-6e-05,0.0,0.00492]
[1779929501247,68.16,74364.92,0.0,-6e-05,0.0,0.00494]
[1779929506284,68.16,74348.78,0.0,-6e-05,0.0,0.00515]
[1779929511317,68.16,74348.74,0.0,-6e-05,0.0,0.00516]
[1779929516353,68.16,74348.13,0.0,-6e-05,0.0,0.00516]
[1779929521388,68.16,74344.75,0.0,-6e-05,0.0,0.00521]
[1779929526427,68.16,74364.26,0.0,-6e-05,0.0,0.00495]
[1779929531458,68.16,74372.01,0.0,-6e-05,0.0,0.00485]
[1779929536494,68.16,74375.12,0.0,-6e-05,0.0,0.00481]
[1779929541528,68.16,74374.25,0.0,-6e-05,0.0,0.00482]
[1779929546563,68.16,74375.99,0.0,-6e-05,0.0,0.0048]
[1779929551603,68.16,74377.14,0.0,-5e-05,0.0,0.00469]
[1779929556636,68.16,74368.74,0.0,-6e-05,0.0,0.0048]
[1779929561671,68.16,74367.41,0.0,-6e-05,0.0,0.00482]
[1779929566706,68.16,74367.78,0.0,-6e-05,0.0,0.00481]
[1779929571741,68.16,74368.88,0.0,-6e-05,0.0,0.0048]
[1779929576776,68.16,74371.75,0.0,-5e-05,0.0,0.00476]
[1779929581814,68.16,74373.41,0.0,-5e-05,0.0,0.00474]
[1779929586846,68.16,74377.09,0.0,-5e-05,0.0,0.00469]
[1779929591881,68.16,74376.98,0.0,-5e-05,0.0,0.00469]
[1779929597924,68.16,74376.69,0.0,-5e-05,0.0,0.0047]
[1779929602997,68.16,74370.06,0.0,-6e-05,0.0,0.00478]
[1779929608027,68.16,74374.36,0.0,-5e-05,0.0,0.00473]
[1779929613064,68.16,74375.1,0.0,-5e-05,0.0,0.00463]
[1779929618097,68.16,74377.93,0.0,-5e-05,0.0,0.0046]
[1779929623133,68.16,74377.57,0.0,-5e-05,0.0,0.0046]
[1779929628167,68.16,74379.3,0.0,-5e-05,0.0,0.00458]
[1779929633202,68.16,74380.74,0.0,-5e-05,0.0,0.00456]
[1779929638243,68.16,74398.3,0.0,-5e-05,0.0,0.00435]
[1779929643275,68.16,74404.26,0.0,-5e-05,0.0,0.00428]
[1779929649317,68.16,74409.61,0.0,-5e-05,0.0,0.00422]
[1779929654353,68.16,74408.09,0.0,-5e-05,0.0,0.00424]
[1779929659388,68.16,74400.96,0.0,-5e-05,0.0,0.00432]
[1779929664424,68.16,74406.53,0.0,-5e-05,0.0,0.00426]
[1779929669459,68.16,74411.02,0.0,-5e-05,0.0,0.00421]
[1779929674494,68.16,74413.12,0.0,-5e-05,0.0,0.0041]
[1779929679535,68.16,74427.64,0.0,-4e-05,0.0,0.00395]
[1779929684569,68.16,74428.02,0.0,-4e-05,0.0,0.00394]
[1779929689604,68.16,74427.84,0.0,-4e-05,0.0,0.00394]
[1779929694639,68.16,74430.13,0.0,-4e-05,0.0,0.00392]
[1779929699674,68.16,74428.32,0.0,-4e-05,0.0,0.00394]
[1779929702425,68.16,74404.78,0.0,-5e-05,0.0,0.0042]
[1779929706730,68.16,74379.76,0.0,-5e-05,0.0,0.00449]
[1779929712496,68.16,74372.44,0.0,-5e-05,0.0,0.00458]
[1779929717807,68.16,74386.42,0.0,-5e-05,0.0,0.00441]
[1779929722842,68.16,74396.22,0.0,-5e-05,0.0,0.00429]
[1779929727876,68.16,74404.65,0.0,-5e-05,0.0,0.0042]
[1779929732911,68.16,74409.28,0.0,-5e-05,0.0,0.00407]
[1779929737947,68.16,74424.56,0.0,-4e-05,0.0,0.0039]
[1779929742981,68.16,74425.86,0.0,-4e-05,0.0,0.00389]
[1779929748017,68.16,74426.59,0.0,-4e-05,0.0,0.00388]
[1779929753054,68.16,74425.2,0.0,-4e-05,0.0,0.0039]
[1779929758090,68.16,74407.47,0.0,-5e-05,0.0,0.00409]
[1779929763127,68.16,74393.61,0.0,-5e-05,0.0,0.00424]
[1779929768163,68.16,74394.62,0.0,-5e-05,0.0,0.00423]
[1779929774203,68.16,74380.49,0.0,-5e-05,0.0,0.0044]
[1779929779239,68.16,74376.94,0.0,-5e-05,0.0,0.00444]
[1779929784273,68.16,74371.39,0.0,-5e-05,0.0,0.0045]
[1779929789344,68.16,74363.21,0.0,-5e-05,0.0,0.0046]
[1779929794351,68.16,74369.89,0.0,-5e-05,0.0,0.00444]
[1779929799384,68.16,74371.36,0.0,-5e-05,0.0,0.00442]
[1779929804420,68.16,74370.87,0.0,-5e-05,0.0,0.00443]
[1779929809454,68.16,74371.04,0.0,-5e-05,0.0,0.00442]
[1779929814491,68.16,74370.93,0.0,-5e-05,0.0,0.00443]
[1779929820534,68.16,74379.27,0.0,-5e-05,0.0,0.00433]
[1779929825566,68.16,74384.12,0.0,-5e-05,0.0,0.00427]
[1779929830602,68.16,74384.78,0.0,-5e-05,0.0,0.00426]
[1779929836643,68.16,74387.66,0.0,-5e-05,0.0,0.00423]
[1779929841679,68.16,74387.88,0.0,-5e-05,0.0,0.00423]
[1779929846716,68.16,74383.79,0.0,-5e-05,0.0,0.00428]
[1779929851751,68.16,74385.23,0.0,-5e-05,0.0,0.00418]
[1779929856785,68.16,74386.09,0.0,-5e-05,0.0,0.00417]
[1779929861822,68.16,74385.95,0.0,-5e-05,0.0,0.00417]
[1779929866856,68.16,74386.98,0.0,-5e-05,0.0,0.00416]
[1779929871895,68.16,74386.97,0.0,-5e-05,0.0,0.00416]
[1779929876930,68.16,74401.48,0.0,-5e-05,0.0,0.004]
[1779929881964,68.16,74401.58,0.0,-5e-05,0.0,0.004]
[1779929888018,68.16,74401.61,0.0,-5e-05,0.0,0.004]
[1779929893769,68.16,74409.33,0.0,-4e-05,0.0,0.00391]
[1779929899084,68.16,74424.59,0.0,-4e-05,0.0,0.00376]
[1779929904125,68.16,74427.97,0.0,-4e-05,0.0,0.00372]
[1779929909154,68.16,74429.22,0.0,-4e-05,0.0,0.00371]
[1779929914189,68.16,74434.75,0.0,-4e-05,0.0,0.00358]
[1779929919225,68.16,74443.17,0.0,-4e-05,0.0,0.0035]
[1779929924259,68.16,74451.87,0.0,-4e-05,0.0,0.00342]
[1779929929301,68.16,74455.78,0.0,-4e-05,0.0,0.00338]
[1779929934333,68.16,74469.58,0.0,-4e-05,0.0,0.00326]
[1779929939370,68.16,74470.92,0.0,-4e-05,0.0,0.00324]
[1779929944406,68.16,74470.39,0.0,-4e-05,0.0,0.00325]
[1779929949441,68.16,74455.79,0.0,-4e-05,0.0,0.00338]
[1779929954476,68.16,74455.11,0.0,-4e-05,0.0,0.00339]
[1779929959511,68.16,74452.37,0.0,-4e-05,0.0,0.00341]
[1779929964545,68.16,74452.13,0.0,-4e-05,0.0,0.00342]
[1779929969580,68.16,74461.52,0.0,-4e-05,0.0,0.00333]
[1779929974635,68.16,74457.67,0.0,-4e-05,0.0,0.0033]
[1779929979654,68.16,74457.58,0.0,-4e-05,0.0,0.0033]
[1779929984688,68.16,74456.11,0.0,-4e-05,0.0,0.00331]
[1779929989725,68.16,74455.83,0.0,-4e-05,0.0,0.00332]
[1779929994758,68.16,74455.84,0.0,-4e-05,0.0,0.00332]
[1779929999794,68.16,74456.86,0.0,-4e-05,0.0,0.00331]
[1779930004828,68.16,74473.01,0.0,-4e-05,0.0,0.00316]
[1779930009864,68.16,74457.81,0.0,-4e-05,0.0,0.0033]
[1779930014903,68.16,74450.55,0.0,-4e-05,0.0,0.00336]
[1779930019939,68.16,74454.89,0.0,-4e-05,0.0,0.00332]
[1779930024974,68.16,74455.29,0.0,-4e-05,0.0,0.00332]
[1779930030015,68.16,74453.06,0.0,-4e-05,0.0,0.00334]
[1779930035050,68.16,74446.49,0.0,-4e-05,0.0,0.00334]
[1779930040086,68.16,74450.71,0.0,-4e-05,0.0,0.0033]
[1779930045123,68.16,74459.44,0.0,-4e-05,0.0,0.00322]
[1779930050160,68.16,74457.69,0.0,-4e-05,0.0,0.00323]
[1779930055194,68.16,74458.3,0.0,-4e-05,0.0,0.00323]
[1779930060229,68.16,74459.96,0.0,-4e-05,0.0,0.00321]
[1779930065266,68.16,74456.94,0.0,-4e-05,0.0,0.00324]
[1779930070303,68.16,74458.12,0.0,-4e-05,0.0,0.00323]
[1779930075336,68.16,74445.98,0.0,-4e-05,0.0,0.00334]
[1779930080371,68.16,74445.62,0.0,-4e-05,0.0,0.00334]
[1779930085406,68.16,74447.0,0.0,-4e-05,0.0,0.00333]
[1779930090442,68.16,74451.82,0.0,-4e-05,0.0,0.00329]
[1779930095476,68.16,74456.98,0.0,-4e-05,0.0,0.00318]
[1779930100510,68.16,74452.09,0.0,-4e-05,0.0,0.00322]
[1779930105546,68.16,74458.44,0.0,-4e-05,0.0,0.00316]
[1779930110582,68.16,74456.39,0.0,-4e-05,0.0,0.00318]
[1779930115617,68.16,74454.95,0.0,-4e-05,0.0,0.00319]
[1779930120651,68.16,74443.91,0.0,-4e-05,0.0,0.00329]
[1779930125692,68.16,74452.01,0.0,-4e-05,0.0,0.00322]
[1779930130726,68.16,74453.18,0.0,-4e-05,0.0,0.00321]
[1779930135762,68.16,74455.3,0.0,-4e-05,0.0,0.00319]
[1779930140796,68.16,74452.3,0.0,-4e-05,0.0,0.00322]
[1779930145831,68.16,74449.39,0.0,-4e-05,0.0,0.00324]
[1779930150867,68.16,74450.58,0.0,-4e-05,0.0,0.00323]
[1779930155903,68.16,74456.91,0.0,-4e-05,0.0,0.00311]
[1779930160937,68.16,74451.87,0.0,-4e-05,0.0,0.00316]
[1779930165974,68.16,74460.74,0.0,-3e-05,0.0,0.00308]
[1779930171009,68.16,74466.95,0.0,-3e-05,0.0,0.00303]
[1779930176052,68.16,74469.0,0.0,-3e-05,0.0,0.00301]
[1779930181080,68.16,74466.02,0.0,-3e-05,0.0,0.00304]
[1779930185110,68.16,74444.11,0.0,-4e-05,0.0,0.00323]
[1779930190145,68.16,74445.72,0.0,-4e-05,0.0,0.00321]
[1779930195183,68.16,74448.56,0.0,-4e-05,0.0,0.00319]
[1779930200218,68.16,74455.53,0.0,-4e-05,0.0,0.00313]
[1779930205982,68.16,74456.74,0.0,-4e-05,0.0,0.00312]
[1779930211295,68.16,74456.77,0.0,-3e-05,0.0,0.00305]
[1779930216331,68.16,74458.96,0.0,-3e-05,0.0,0.00304]
[1779930221364,68.16,74468.52,0.0,-3e-05,0.0,0.00296]
[1779930226401,68.16,74471.41,0.0,-3e-05,0.0,0.00293]
[1779930231435,68.16,74470.4,0.0,-3e-05,0.0,0.00294]
[1779930236470,68.16,74473.86,0.0,-3e-05,0.0,0.00291]
[1779930241506,68.16,74478.45,0.0,-3e-05,0.0,0.00288]
[1779930246540,68.16,74477.75,0.0,-3e-05,0.0,0.00288]
[1779930251575,68.16,74470.23,0.0,-3e-05,0.0,0.00294]
[1779930256612,68.16,74470.76,0.0,-3e-05,0.0,0.00294]
[1779930261645,68.16,74472.48,0.0,-3e-05,0.0,0.00292]
[1779930266681,68.16,74472.61,0.0,-3e-05,0.0,0.00292]
[1779930271715,68.16,74472.67,0.0,-3e-05,0.0,0.00286]
[1779930276752,68.16,74469.32,0.0,-3e-05,0.0,0.00289]
[1779930281790,68.16,74452.86,0.0,-3e-05,0.0,0.00303]
[1779930286824,68.16,74450.28,0.0,-3e-05,0.0,0.00305]
[1779930291859,68.16,74450.11,0.0,-3e-05,0.0,0.00305]
[1779930296895,68.16,74454.12,0.0,-3e-05,0.0,0.00301]
[1779930301932,68.16,74446.44,0.0,-4e-05,0.0,0.00308]
[1779930306969,68.16,74417.71,0.0,-4e-05,0.0,0.00333]
[1779930312016,68.16,74436.96,0.0,-4e-05,0.0,0.00316]
[1779930317038,68.16,74435.96,0.0,-4e-05,0.0,0.00317]
[1779930322075,68.16,74410.62,0.0,-4e-05,0.0,0.0034]
[1779930327109,68.16,74410.58,0.0,-4e-05,0.0,0.0034]
[1779930332143,68.16,74409.46,0.0,-4e-05,0.0,0.00334]
[1779930337179,68.16,74406.7,0.0,-4e-05,0.0,0.00337]
[1779930342215,68.16,74405.74,0.0,-4e-05,0.0,0.00338]
[1779930347249,68.16,74402.34,0.0,-4e-05,0.0,0.00341]
[1779930352287,68.16,74405.21,0.0,-4e-05,0.0,0.00338]
[1779930357322,68.16,74403.32,0.0,-4e-05,0.0,0.0034]
[1779930362360,68.16,74401.73,0.0,-4e-05,0.0,0.00342]
[1779930367389,68.16,74408.57,0.0,-4e-05,0.0,0.00335]
[1779930372425,68.16,74410.33,0.0,-4e-05,0.0,0.00334]
[1779930377459,68.16,74413.79,0.0,-4e-05,0.0,0.0033]
[1779930382494,68.16,74409.02,0.0,-4e-05,0.0,0.00335]
[1779930387529,68.16,74418.21,0.0,-4e-05,0.0,0.00326]
[1779930392564,68.16,74426.07,0.0,-4e-05,0.0,0.00313]
[1779930397601,68.16,74428.96,0.0,-4e-05,0.0,0.00311]
[1779930402639,68.16,74427.19,0.0,-4e-05,0.0,0.00312]
[1779930407671,68.16,74428.19,0.0,-4e-05,0.0,0.00311]
[1779930412706,68.16,74429.86,0.0,-4e-05,0.0,0.0031]
[1779930417741,68.16,74433.53,0.0,-3e-05,0.0,0.00307]
[1779930422780,68.16,74437.25,0.0,-3e-05,0.0,0.00303]
[1779930427814,68.16,74439.24,0.0,-3e-05,0.0,0.00302]
[1779930432849,68.16,74424.55,0.0,-4e-05,0.0,0.00314]
[1779930437884,68.16,74418.04,0.0,-4e-05,0.0,0.0032]
[1779930442919,68.16,74427.67,0.0,-4e-05,0.0,0.00312]
[1779930447956,68.16,74439.73,0.0,-3e-05,0.0,0.00301]
[1779930452991,68.16,74438.92,0.0,-3e-05,0.0,0.00296]
[1779930458027,68.16,74438.57,0.0,-3e-05,0.0,0.00296]
[1779930463060,68.16,74439.31,0.0,-3e-05,0.0,0.00296]
[1779930468097,68.16,74434.54,0.0,-3e-05,0.0,0.003]
[1779930473130,68.16,74436.1,0.0,-3e-05,0.0,0.00298]
[1779930478165,68.16,74426.79,0.0,-3e-05,0.0,0.00306]
[1779930483201,68.16,74426.4,0.0,-3e-05,0.0,0.00306]
[1779930488235,68.16,74426.56,0.0,-3e-05,0.0,0.00306]
[1779930493270,68.16,74429.69,0.0,-3e-05,0.0,0.00304]
[1779930498306,68.16,74427.63,0.0,-3e-05,0.0,0.00305]
[1779930503341,68.16,74416.98,0.0,-4e-05,0.0,0.00315]
[1779930508376,68.16,74416.66,0.0,-4e-05,0.0,0.00315]
[1779930513412,68.16,74417.71,0.0,-4e-05,0.0,0.00308]
[1779930518447,68.16,74416.69,0.0,-4e-05,0.0,0.00309]
[1779930523482,68.16,74416.89,0.0,-4e-05,0.0,0.00308]
[1779930528516,68.16,74417.72,0.0,-4e-05,0.0,0.00308]
[1779930533552,68.16,74416.42,0.0,-4e-05,0.0,0.00309]
[1779930539594,68.16,74416.8,0.0,-4e-05,0.0,0.00308]
[1779930544631,68.16,74416.27,0.0,-4e-05,0.0,0.00309]
[1779930549665,68.16,74415.65,0.0,-4e-05,0.0,0.00309]
[1779930554700,68.16,74415.85,0.0,-4e-05,0.0,0.00309]
[1779930559735,68.16,74417.82,0.0,-4e-05,0.0,0.00308]
[1779930564775,68.16,74408.26,0.0,-4e-05,0.0,0.00316]
[1779930568528,68.16,74380.86,0.0,-4e-05,0.0,0.00341]
[1779930573836,68.16,74378.74,0.0,-4e-05,0.0,0.00336]
[1779930578869,68.16,74378.14,0.0,-4e-05,0.0,0.00337]
[1779930583907,68.16,74394.48,0.0,-4e-05,0.0,0.00322]
[1779930588938,68.16,74393.93,0.0,-4e-05,0.0,0.00322]
[1779930593974,68.16,74393.11,0.0,-4e-05,0.0,0.00323]
[1779930599009,68.16,74393.48,0.0,-4e-05,0.0,0.00323]
[1779930604046,68.16,74393.55,0.0,-4e-05,0.0,0.00322]
[1779930609080,68.16,74392.85,0.0,-4e-05,0.0,0.00323]
[1779930614114,68.16,74391.51,0.0,-4e-05,0.0,0.00324]
[1779930619149,68.16,74390.59,0.0,-4e-05,0.0,0.00325]
[1779930624185,68.16,74391.83,0.0,-4e-05,0.0,0.00324]
[1779930629221,68.16,74392.89,0.0,-4e-05,0.0,0.00323]
[1779930632244,68.16,74408.61,0.0,-3e-05,0.0,0.00303]
[1779930637279,68.16,74414.12,0.0,-3e-05,0.0,0.00298]
[1779930643319,68.16,74411.64,0.0,-3e-05,0.0,0.003]
[1779930648354,68.16,74414.24,0.0,-3e-05,0.0,0.00298]
[1779930653388,68.16,74411.74,0.0,-3e-05,0.0,0.003]
[1779930658424,68.16,74412.04,0.0,-3e-05,0.0,0.003]
[1779930663458,68.16,74414.21,0.0,-3e-05,0.0,0.00298]
[1779930668494,68.16,74404.94,0.0,-4e-05,0.0,0.00306]
[1779930673530,68.16,74401.43,0.0,-4e-05,0.0,0.00309]
[1779930678566,68.16,74400.9,0.0,-4e-05,0.0,0.0031]
[1779930683600,68.16,74392.89,0.0,-4e-05,0.0,0.00317]
[1779930687629,68.16,74370.84,0.0,-4e-05,0.0,0.00337]
[1779930692664,68.16,74369.77,0.0,-4e-05,0.0,0.00331]
[1779930697704,68.16,74373.44,0.0,-4e-05,0.0,0.00327]
[1779930703742,68.16,74387.46,0.0,-4e-05,0.0,0.00315]
[1779930708779,68.16,74397.05,0.0,-4e-05,0.0,0.00307]
[1779930713817,68.16,74408.76,0.0,-3e-05,0.0,0.00297]
[1779930719585,68.16,74408.66,0.0,-3e-05,0.0,0.00297]
[1779930724892,68.16,74408.48,0.0,-3e-05,0.0,0.00297]
[1779930729939,68.16,74406.4,0.0,-3e-05,0.0,0.00299]
[1779930734965,68.16,74405.1,0.0,-3e-05,0.0,0.003]
[1779930740001,68.16,74393.87,0.0,-4e-05,0.0,0.00309]
[1779930745037,68.16,74386.37,0.0,-4e-05,0.0,0.00316]
[1779930751078,68.16,74388.68,0.0,-4e-05,0.0,0.00307]
[1779930756112,68.16,74386.94,0.0,-4e-05,0.0,0.00309]
[1779930761147,68.16,74387.3,0.0,-4e-05,0.0,0.00309]
[1779930766182,68.16,74386.91,0.0,-4e-05,0.0,0.00309]
[1779930771218,68.16,74387.16,0.0,-4e-05,0.0,0.00309]
[1779930776252,68.16,74386.71,0.0,-4e-05,0.0,0.00309]
[1779930781288,68.16,74388.46,0.0,-4e-05,0.0,0.00308]
[1779930786324,68.16,74388.09,0.0,-4e-05,0.0,0.00308]
[1779930792369,68.16,74370.48,0.0,-4e-05,0.0,0.00324]
[1779930797406,68.16,74358.79,0.0,-4e-05,0.0,0.00334]
[1779930802441,68.16,74350.72,0.0,-4e-05,0.0,0.00342]
[1779930807475,68.16,74349.54,0.0,-4e-05,0.0,0.00343]
[1779930812513,68.16,74346.81,0.0,-4e-05,0.0,0.00339]
[1779930817545,68.16,74345.42,0.0,-4e-05,0.0,0.0034]
[1779930822581,68.16,74347.21,0.0,-4e-05,0.0,0.00338]
[1779930827619,68.16,74347.24,0.0,-4e-05,0.0,0.00338]
[1779930832651,68.16,74345.7,0.0,-4e-05,0.0,0.0034]
[1779930837685,68.16,74347.67,0.0,-4e-05,0.0,0.00338]
[1779930842732,68.16,74355.21,0.0,-4e-05,0.0,0.00331]
[1779930847768,68.16,74358.65,0.0,-4e-05,0.0,0.00328]
[1779930852806,68.16,74363.82,0.0,-4e-05,0.0,0.00323]
[1779930858846,68.16,74362.98,0.0,-4e-05,0.0,0.00324]
[1779930865895,68.16,74362.53,0.0,-4e-05,0.0,0.00324]
[1779930871937,68.16,74361.29,0.0,-4e-05,0.0,0.00319]
[1779930876977,68.16,74356.94,0.0,-4e-05,0.0,0.00323]
[1779930882012,68.16,74359.16,0.0,-4e-05,0.0,0.00321]
[1779930887047,68.16,74359.45,0.0,-4e-05,0.0,0.0032]
[1779930892084,68.16,74359.03,0.0,-4e-05,0.0,0.00321]
[1779930897119,68.16,74362.53,0.0,-4e-05,0.0,0.00318]
[1779930902153,68.16,74361.24,0.0,-4e-05,0.0,0.00319]
[1779930907189,68.16,74360.92,0.0,-4e-05,0.0,0.00319]
[1779930912230,68.16,74358.43,0.0,-4e-05,0.0,0.00321]
[1779930917265,68.16,74341.48,0.0,-4e-05,0.0,0.00337]
[1779930922300,68.16,74337.32,0.0,-4e-05,0.0,0.00341]
[1779930927337,68.16,74336.38,0.0,-4e-05,0.0,0.00342]
[1779930932373,68.16,74337.41,0.0,-4e-05,0.0,0.00334]
[1779930937407,68.16,74321.24,0.0,-4e-05,0.0,0.00349]
[1779930942441,68.16,74312.35,0.0,-4e-05,0.0,0.00358]
[1779930947476,68.16,74312.39,0.0,-4e-05,0.0,0.00358]
[1779930952511,68.16,74318.99,0.0,-4e-05,0.0,0.00351]
[1779930957546,68.16,74319.46,0.0,-4e-05,0.0,0.00351]
[1779930962581,68.16,74314.03,0.0,-4e-05,0.0,0.00356]
[1779930967616,68.16,74320.2,0.0,-4e-05,0.0,0.0035]
[1779930972652,68.16,74325.84,0.0,-4e-05,0.0,0.00345]
[1779930977686,68.16,74325.9,0.0,-4e-05,0.0,0.00345]
[1779930982722,68.16,74321.95,0.0,-4e-05,0.0,0.00349]
[1779930987758,68.16,74306.78,0.0,-4e-05,0.0,0.00364]
[1779930992794,68.16,74308.2,0.0,-4e-05,0.0,0.00355]
[1779930997835,68.16,74306.84,0.0,-4e-05,0.0,0.00356]
[1779931002875,68.16,74272.78,0.0,-5e-05,0.0,0.00392]
[1779931007909,68.16,74255.2,0.0,-5e-05,0.0,0.00411]
[1779931012947,68.16,74255.87,0.0,-5e-05,0.0,0.0041]
[1779931018988,68.16,74254.88,0.0,-5e-05,0.0,0.00412]
[1779931024023,68.16,74255.63,0.0,-5e-05,0.0,0.00411]
[1779931029060,68.16,74244.2,0.0,-5e-05,0.0,0.00424]
[1779931034095,68.16,74242.98,0.0,-5e-05,0.0,0.00425]
[1779931039131,68.16,74224.8,0.0,-5e-05,0.0,0.00447]
[1779931043159,68.16,74198.73,0.0,-6e-05,0.0,0.0048]
[1779931048213,68.16,74206.09,0.0,-6e-05,0.0,0.00471]
[1779931051942,68.16,74214.87,0.0,-5e-05,0.0,0.00451]
[1779931057276,68.16,74228.66,0.0,-5e-05,0.0,0.00434]
[1779931062320,68.16,74238.12,0.0,-5e-05,0.0,0.00423]
[1779931066347,68.16,74214.82,0.0,-5e-05,0.0,0.00451]
[1779931070387,68.16,74181.64,0.0,-6e-05,0.0,0.00494]
[1779931073417,68.16,74151.08,0.0,-6e-05,0.0,0.00537]
[1779931074533,68.16,74129.59,0.0,-7e-05,0.0,0.00569]
[1779931075467,68.16,74107.01,0.0,-7e-05,0.0,0.00605]
[1779931076486,68.16,74074.16,0.0,-8e-05,0.0,0.00661]
[1779931082221,68.16,74043.66,0.0,-9e-05,0.0,0.00717]
[1779931083552,68.16,74073.99,0.0,-8e-05,0.0,0.00661]
[1779931087574,68.16,74099.15,0.0,-7e-05,0.0,0.00618]
[1779931091605,68.16,74119.93,0.0,-7e-05,0.0,0.00584]
[1779931093618,68.16,74154.93,0.0,-6e-05,0.0,0.00531]
[1779931097654,68.16,74184.62,0.0,-6e-05,0.0,0.0049]
[1779931102691,68.16,74204.84,0.0,-6e-05,0.0,0.00463]
[1779931107724,68.16,74213.13,0.0,-5e-05,0.0,0.00453]
[1779931111755,68.16,74227.65,0.0,-5e-05,0.0,0.00426]
[1779931116791,68.16,74249.56,0.0,-5e-05,0.0,0.00401]
[1779931121823,68.16,74266.36,0.0,-5e-05,0.0,0.00383]
[1779931126858,68.16,74258.89,0.0,-5e-05,0.0,0.00391]
[1779931131894,68.16,74247.49,0.0,-5e-05,0.0,0.00404]
[1779931136929,68.16,74251.15,0.0,-5e-05,0.0,0.00399]
[1779931141968,68.16,74249.63,0.0,-5e-05,0.0,0.00401]
[1779931147003,68.16,74229.57,0.0,-5e-05,0.0,0.00424]
[1779931152096,68.16,74239.47,0.0,-5e-05,0.0,0.00413]
[1779931155086,68.16,74261.27,0.0,-5e-05,0.0,0.00388]
[1779931160114,68.16,74271.32,0.0,-4e-05,0.0,0.00378]
[1779931165149,68.16,74259.58,0.0,-5e-05,0.0,0.0039]
[1779931170185,68.16,74245.77,0.0,-5e-05,0.0,0.00405]
[1779931173204,68.16,74256.54,0.0,-5e-05,0.0,0.00386]
[1779931178239,68.16,74254.71,0.0,-5e-05,0.0,0.00388]
[1779931183275,68.16,74249.24,0.0,-5e-05,0.0,0.00394]
[1779931187304,68.16,74223.22,0.0,-5e-05,0.0,0.00423]
[1779931192340,68.16,74221.3,0.0,-5e-05,0.0,0.00425]
[1779931197376,68.16,74226.69,0.0,-5e-05,0.0,0.00419]
[1779931203091,68.16,74234.4,0.0,-5e-05,0.0,0.0041]
[1779931208458,68.16,74225.84,0.0,-5e-05,0.0,0.0042]
[1779931213498,68.16,74225.01,0.0,-5e-05,0.0,0.00421]
[1779931218533,68.16,74204.47,0.0,-5e-05,0.0,0.00446]
[1779931223567,68.16,74206.02,0.0,-5e-05,0.0,0.00444]
[1779931228605,68.16,74197.13,0.0,-5e-05,0.0,0.00455]
[1779931231626,68.16,74207.16,0.0,-5e-05,0.0,0.00434]
[1779931236661,68.16,74218.89,0.0,-5e-05,0.0,0.0042]
[1779931241696,68.16,74212.8,0.0,-5e-05,0.0,0.00427]
[1779931246732,68.16,74209.64,0.0,-5e-05,0.0,0.00431]
[1779931251765,68.16,74202.39,0.0,-5e-05,0.0,0.00439]
[1779931256802,68.16,74213.26,0.0,-5e-05,0.0,0.00426]
[1779931261884,68.16,74210.74,0.0,-5e-05,0.0,0.00429]
[1779931267882,68.16,74206.83,0.0,-5e-05,0.0,0.00434]
[1779931273591,68.16,74203.84,0.0,-5e-05,0.0,0.00438]
[1779931278961,68.16,74194.3,0.0,-5e-05,0.0,0.00449]
[1779931284015,68.16,74197.37,0.0,-5e-05,0.0,0.00445]
[1779931289038,68.16,74198.51,0.0,-5e-05,0.0,0.00444]
[1779931294079,68.16,74197.6,0.0,-5e-05,0.0,0.00436]
[1779931299116,68.16,74201.22,0.0,-5e-05,0.0,0.00432]
[1779931304150,68.16,74200.96,0.0,-5e-05,0.0,0.00432]
[1779931309184,68.16,74190.35,0.0,-5e-05,0.0,0.00445]
[1779931312209,68.16,74155.89,0.0,-6e-05,0.0,0.0049]
[1779931317242,68.16,74147.6,0.0,-6e-05,0.0,0.00501]
[1779931322278,68.16,74151.0,0.0,-6e-05,0.0,0.00496]
[1779931327319,68.16,74169.22,0.0,-6e-05,0.0,0.00472]
[1779931332349,68.16,74176.0,0.0,-6e-05,0.0,0.00463]
[1779931337383,68.16,74194.99,0.0,-5e-05,0.0,0.0044]
[1779931342417,68.16,74193.22,0.0,-5e-05,0.0,0.00442]
[1779931347452,68.16,74196.7,0.0,-5e-05,0.0,0.00437]
[1779931352488,68.16,74199.95,0.0,-5e-05,0.0,0.00425]
[1779931357523,68.16,74217.85,0.0,-5e-05,0.0,0.00404]
[1779931361559,68.16,74242.65,0.0,-4e-05,0.0,0.00377]
[1779931366594,68.16,74245.37,0.0,-4e-05,0.0,0.00374]
[1779931371634,68.16,74253.04,0.0,-4e-05,0.0,0.00366]
[1779931376664,68.16,74264.53,0.0,-4e-05,0.0,0.00355]
[1779931381703,68.16,74267.89,0.0,-4e-05,0.0,0.00351]
[1779931386739,68.16,74260.58,0.0,-4e-05,0.0,0.00359]
[1779931391774,68.16,74263.98,0.0,-4e-05,0.0,0.00355]
[1779931396810,68.16,74285.88,0.0,-4e-05,0.0,0.00334]
[1779931401845,68.16,74300.23,0.0,-4e-05,0.0,0.00321]
[1779931406880,68.16,74305.33,0.0,-4e-05,0.0,0.00316]
[1779931410912,68.16,74328.75,0.0,-3e-05,0.0,0.00296]
[1779931414646,68.16,74357.29,0.0,-3e-05,0.0,0.00267]
[1779931419980,68.16,74376.78,0.0,-3e-05,0.0,0.00252]
[1779931425028,68.16,74389.78,0.0,-3e-05,0.0,0.00243]
[1779931430055,68.16,74394.52,0.0,-3e-05,0.0,0.0024]
[1779931435090,68.16,74389.63,0.0,-3e-05,0.0,0.00243]
[1779931440132,68.16,74383.86,0.0,-3e-05,0.0,0.00247]
[1779931445170,68.16,74403.35,0.0,-3e-05,0.0,0.00234]
[1779931450207,68.16,74418.33,0.0,-3e-05,0.0,0.00224]
[1779931455243,68.16,74406.62,0.0,-3e-05,0.0,0.00232]
[1779931460277,68.16,74390.3,0.0,-3e-05,0.0,0.00243]
[1779931465338,68.16,74380.79,0.0,-3e-05,0.0,0.00249]
[1779931470374,68.16,74384.06,0.0,-3e-05,0.0,0.00247]
[1779931475408,68.16,74386.7,0.0,-3e-05,0.0,0.0024]
[1779931480444,68.16,74387.97,0.0,-3e-05,0.0,0.00239]
[1779931485500,68.16,74380.69,0.0,-3e-05,0.0,0.00244]
[1779931490535,68.16,74378.71,0.0,-3e-05,0.0,0.00246]
[1779931495573,68.16,74377.9,0.0,-3e-05,0.0,0.00246]
[1779931499602,68.16,74353.46,0.0,-3e-05,0.0,0.00264]
[1779931504633,68.16,74346.01,0.0,-3e-05,0.0,0.0027]
[1779931509668,68.16,74353.4,0.0,-3e-05,0.0,0.00264]
[1779931514704,68.16,74362.61,0.0,-3e-05,0.0,0.00257]
[1779931519743,68.16,74353.77,0.0,-3e-05,0.0,0.00264]
[1779931524773,68.16,74355.72,0.0,-3e-05,0.0,0.00262]
[1779931529808,68.16,74353.89,0.0,-3e-05,0.0,0.00264]
[1779931535499,68.16,74353.97,0.0,-3e-05,0.0,0.00258]
[1779931540890,68.16,74334.95,0.0,-3e-05,0.0,0.00273]
[1779931545925,68.16,74335.74,0.0,-3e-05,0.0,0.00272]
[1779931550959,68.16,74325.4,0.0,-3e-05,0.0,0.0028]
[1779931555994,68.16,74320.61,0.0,-3e-05,0.0,0.00284]
[1779931561033,68.16,74318.05,0.0,-3e-05,0.0,0.00286]
[1779931566067,68.16,74314.01,0.0,-3e-05,0.0,0.00289]
[1779931571101,68.16,74312.1,0.0,-3e-05,0.0,0.00291]
[1779931576137,68.16,74302.06,0.0,-4e-05,0.0,0.00299]
[1779931581172,68.16,74299.73,0.0,-4e-05,0.0,0.00301]
[1779931586207,68.16,74296.8,0.0,-4e-05,0.0,0.00304]
[1779931591244,68.16,74281.39,0.0,-4e-05,0.0,0.00311]
[1779931596278,68.16,74281.79,0.0,-4e-05,0.0,0.00311]
[1779931601313,68.16,74282.18,0.0,-4e-05,0.0,0.0031]
[1779931606348,68.16,74281.63,0.0,-4e-05,0.0,0.00311]
[1779931611384,68.16,74270.19,0.0,-4e-05,0.0,0.00321]
[1779931616420,68.16,74263.67,0.0,-4e-05,0.0,0.00327]
[1779931621484,68.16,74253.75,0.0,-4e-05,0.0,0.00336]
[1779931626504,68.16,74241.13,0.0,-4e-05,0.0,0.00349]
[1779931631554,68.16,74219.82,0.0,-4e-05,0.0,0.0037]
[1779931636589,68.16,74213.31,0.0,-4e-05,0.0,0.00377]
[1779931641625,68.16,74217.56,0.0,-4e-05,0.0,0.00373]
[1779931646671,68.16,74213.74,0.0,-4e-05,0.0,0.00377]
[1779931649688,68.16,74236.46,0.0,-4e-05,0.0,0.00353]
[1779931654724,68.16,74238.53,0.0,-4e-05,0.0,0.00344]
[1779931659759,68.16,74237.45,0.0,-4e-05,0.0,0.00345]
[1779931664793,68.16,74243.99,0.0,-4e-05,0.0,0.00339]
[1779931669835,68.16,74245.35,0.0,-4e-05,0.0,0.00337]
[1779931674876,68.16,74228.66,0.0,-4e-05,0.0,0.00354]
[1779931679910,68.16,74212.3,0.0,-4e-05,0.0,0.0037]
[1779931682934,68.16,74185.38,0.0,-5e-05,0.0,0.004]
[1779931685957,68.16,74162.42,0.0,-5e-05,0.0,0.00426]
[1779931688978,68.16,74119.38,0.0,-6e-05,0.0,0.00481]
[1779931689985,68.16,74096.49,0.0,-6e-05,0.0,0.00512]
[1779931695029,68.16,74102.06,0.0,-6e-05,0.0,0.00504]
[1779931699108,68.16,74079.04,0.0,-7e-05,0.0,0.00537]
[1779931701116,68.16,74104.39,0.0,-6e-05,0.0,0.00501]
[1779931706789,68.16,74097.71,0.0,-6e-05,0.0,0.0051]
[1779931711198,68.16,74112.43,0.0,-6e-05,0.0,0.0048]
[1779931712205,68.16,74134.73,0.0,-5e-05,0.0,0.00451]
[1779931717240,68.16,74142.54,0.0,-5e-05,0.0,0.00442]
[1779931722275,68.16,74127.05,0.0,-6e-05,0.0,0.00461]
[1779931727311,68.16,74146.06,0.0,-5e-05,0.0,0.00437]
[1779931732345,68.16,74144.41,0.0,-5e-05,0.0,0.00439]
[1779931737380,68.16,74146.71,0.0,-5e-05,0.0,0.00436]
[1779931742417,68.16,74168.0,0.0,-5e-05,0.0,0.00411]
[1779931747452,68.16,74191.04,0.0,-5e-05,0.0,0.00385]
[1779931752486,68.16,74194.61,0.0,-5e-05,0.0,0.00381]
[1779931757523,68.16,74198.27,0.0,-4e-05,0.0,0.00377]
[1779931762556,68.16,74191.16,0.0,-5e-05,0.0,0.00385]
[1779931767591,68.16,74195.31,0.0,-5e-05,0.0,0.00381]
[1779931771619,68.16,74203.05,0.0,-4e-05,0.0,0.00365]
[1779931776655,68.16,74190.15,0.0,-5e-05,0.0,0.00378]
[1779931781689,68.16,74202.31,0.0,-4e-05,0.0,0.00365]
[1779931786724,68.16,74205.39,0.0,-4e-05,0.0,0.00362]
[1779931791760,68.16,74194.28,0.0,-4e-05,0.0,0.00374]
[1779931796794,68.16,74184.54,0.0,-5e-05,0.0,0.00384]
[1779931801835,68.16,74167.1,0.0,-5e-05,0.0,0.00404]
[1779931803847,68.16,74145.22,0.0,-5e-05,0.0,0.00429]
[1779931808887,68.16,74146.35,0.0,-5e-05,0.0,0.00428]
[1779931813921,68.16,74156.68,0.0,-5e-05,0.0,0.00416]
[1779931818957,68.16,74154.0,0.0,-5e-05,0.0,0.00419]
[1779931823992,68.16,74177.35,0.0,-5e-05,0.0,0.00392]
[1779931829057,68.16,74178.11,0.0,-5e-05,0.0,0.00391]
[1779931834085,68.16,74166.41,0.0,-5e-05,0.0,0.00396]
[1779931839118,68.16,74170.38,0.0,-5e-05,0.0,0.00392]
[1779931844156,68.16,74183.34,0.0,-5e-05,0.0,0.00378]
[1779931849190,68.16,74196.1,0.0,-4e-05,0.0,0.00364]
[1779931854229,68.16,74206.05,0.0,-4e-05,0.0,0.00354]
[1779931859262,68.16,74208.24,0.0,-4e-05,0.0,0.00352]
[1779931863304,68.16,74233.57,0.0,-4e-05,0.0,0.00327]
[1779931866322,68.16,74255.06,0.0,-4e-05,0.0,0.00308]
[1779931871358,68.16,74263.72,0.0,-4e-05,0.0,0.003]
[1779931876392,68.16,74259.09,0.0,-4e-05,0.0,0.00304]
[1779931881446,68.16,74256.73,0.0,-4e-05,0.0,0.00306]
[1779931886497,68.16,74266.49,0.0,-4e-05,0.0,0.00298]
[1779931888141,68.16,74230.32,0.0,-4e-05,0.0,0.0033]
[1779931892525,68.16,74240.63,0.0,-4e-05,0.0,0.00314]
[1779931898223,68.16,74231.52,0.0,-4e-05,0.0,0.00322]
[1779931903605,68.16,74225.32,0.0,-4e-05,0.0,0.00328]
[1779931908643,68.16,74236.11,0.0,-4e-05,0.0,0.00318]
[1779931913682,68.16,74239.8,0.0,-4e-05,0.0,0.00315]
[1779931918716,68.16,74249.6,0.0,-4e-05,0.0,0.00306]
[1779931923751,68.16,74231.19,0.0,-4e-05,0.0,0.00323]
[1779931928787,68.16,74227.67,0.0,-4e-05,0.0,0.00326]
[1779931933825,68.16,74227.54,0.0,-4e-05,0.0,0.00326]
[1779931938863,68.16,74215.07,0.0,-4e-05,0.0,0.00338]
[1779931943899,68.16,74234.02,0.0,-4e-05,0.0,0.0032]
[1779931948933,68.16,74219.8,0.0,-4e-05,0.0,0.00333]
[1779931951954,68.16,74229.41,0.0,-4e-05,0.0,0.00317]
[1779931955982,68.16,74254.01,0.0,-3e-05,0.0,0.00296]
[1779931961022,68.16,74261.87,0.0,-3e-05,0.0,0.00289]
[1779931966056,68.16,74242.4,0.0,-4e-05,0.0,0.00306]
[1779931971097,68.16,74261.69,0.0,-3e-05,0.0,0.00289]
[1779931976129,68.16,74258.44,0.0,-3e-05,0.0,0.00292]
[1779931981167,68.16,74260.7,0.0,-3e-05,0.0,0.0029]
[1779931986210,68.16,74276.16,0.0,-3e-05,0.0,0.00277]
[1779931991246,68.16,74274.07,0.0,-3e-05,0.0,0.00279]
[1779931996286,68.16,74244.45,0.0,-4e-05,0.0,0.00304]
[1779932001315,68.16,74236.84,0.0,-4e-05,0.0,0.00311]
[1779932006351,68.16,74246.67,0.0,-4e-05,0.0,0.00302]
[1779932011386,68.16,74249.39,0.0,-3e-05,0.0,0.00293]
[1779932016436,68.16,74262.87,0.0,-3e-05,0.0,0.00282]
[1779932021470,68.16,74264.15,0.0,-3e-05,0.0,0.00281]
[1779932026506,68.16,74266.1,0.0,-3e-05,0.0,0.00279]
[1779932031552,68.16,74254.77,0.0,-3e-05,0.0,0.00289]
[1779932036588,68.16,74243.71,0.0,-4e-05,0.0,0.00298]
[1779932041626,68.16,74236.99,0.0,-4e-05,0.0,0.00304]
[1779932046661,68.16,74233.25,0.0,-4e-05,0.0,0.00307]
[1779932051727,68.16,74235.55,0.0,-4e-05,0.0,0.00305]
[1779932056744,68.16,74252.88,0.0,-3e-05,0.0,0.0029]
[1779932061780,68.16,74250.85,0.0,-3e-05,0.0,0.00292]
[1779932066814,68.16,74247.98,0.0,-3e-05,0.0,0.00295]
[1779932071851,68.16,74252.84,0.0,-3e-05,0.0,0.00284]
[1779932076885,68.16,74254.71,0.0,-3e-05,0.0,0.00283]
[1779932081919,68.16,74254.13,0.0,-3e-05,0.0,0.00283]
[1779932083938,68.16,74226.09,0.0,-4e-05,0.0,0.00307]
[1779932088971,68.16,74221.23,0.0,-4e-05,0.0,0.00311]
[1779932094007,68.16,74223.31,0.0,-4e-05,0.0,0.00309]
[1779932099042,68.16,74226.06,0.0,-4e-05,0.0,0.00307]
[1779932104079,68.16,74224.83,0.0,-4e-05,0.0,0.00308]
[1779932109118,68.16,74208.89,0.0,-4e-05,0.0,0.00323]
[1779932114153,68.16,74202.65,0.0,-4e-05,0.0,0.00328]
[1779932119188,68.16,74194.04,0.0,-4e-05,0.0,0.00337]
[1779932124223,68.16,74195.05,0.0,-4e-05,0.0,0.00336]
[1779932129260,68.16,74201.96,0.0,-4e-05,0.0,0.00329]
[1779932134292,68.16,74203.31,0.0,-4e-05,0.0,0.00321]
[1779932139327,68.16,74201.45,0.0,-4e-05,0.0,0.00323]
[1779932144373,68.16,74203.99,0.0,-4e-05,0.0,0.0032]
[1779932149402,68.16,74184.37,0.0,-4e-05,0.0,0.00339]
[1779932154437,68.16,74186.75,0.0,-4e-05,0.0,0.00336]
[1779932159472,68.16,74188.48,0.0,-4e-05,0.0,0.00335]
[1779932164555,68.16,74206.04,0.0,-4e-05,0.0,0.00318]
[1779932169591,68.16,74216.46,0.0,-4e-05,0.0,0.00309]
[1779932174628,68.16,74227.5,0.0,-4e-05,0.0,0.00299]
[1779932179664,68.16,74229.34,0.0,-4e-05,0.0,0.00298]
[1779932184701,68.16,74231.99,0.0,-4e-05,0.0,0.00295]
[1779932190334,68.16,74235.3,0.0,-3e-05,0.0,0.00293]
[1779932195779,68.16,74233.71,0.0,-3e-05,0.0,0.00288]
[1779932201821,68.16,74225.77,0.0,-3e-05,0.0,0.00294]
[1779932206855,68.16,74226.23,0.0,-3e-05,0.0,0.00294]
[1779932211890,68.16,74228.3,0.0,-3e-05,0.0,0.00292]
[1779932216925,68.16,74228.05,0.0,-3e-05,0.0,0.00292]
[1779932221960,68.16,74233.28,0.0,-3e-05,0.0,0.00288]
[1779932225991,68.16,74206.83,0.0,-4e-05,0.0,0.00311]
[1779932231025,68.16,74206.15,0.0,-4e-05,0.0,0.00311]
[1779932236063,68.16,74208.78,0.0,-4e-05,0.0,0.00309]
[1779932241101,68.16,74209.92,0.0,-4e-05,0.0,0.00308]
[1779932246137,68.16,74230.88,0.0,-3e-05,0.0,0.0029]
[1779932251171,68.16,74211.45,0.0,-4e-05,0.0,0.003]
[1779932256207,68.16,74212.74,0.0,-4e-05,0.0,0.00299]
[1779932261242,68.16,74216.33,0.0,-4e-05,0.0,0.00296]
[1779932266280,68.16,74222.29,0.0,-3e-05,0.0,0.00291]
[1779932271315,68.16,74228.86,0.0,-3e-05,0.0,0.00285]
[1779932276350,68.16,74230.68,0.0,-3e-05,0.0,0.00284]
[1779932281388,68.16,74239.1,0.0,-3e-05,0.0,0.00277]
[1779932285415,68.16,74261.28,0.0,-3e-05,0.0,0.0026]
[1779932290451,68.16,74264.99,0.0,-3e-05,0.0,0.00257]
[1779932295491,68.16,74252.91,0.0,-3e-05,0.0,0.00266]
[1779932300522,68.16,74241.18,0.0,-3e-05,0.0,0.00275]
[1779932305556,68.16,74235.3,0.0,-3e-05,0.0,0.0028]
[1779932310592,68.16,74246.38,0.0,-3e-05,0.0,0.00271]
[1779932315627,68.16,74245.66,0.0,-3e-05,0.0,0.00266]
[1779932320661,68.16,74234.96,0.0,-3e-05,0.0,0.00274]
[1779932325696,68.16,74228.18,0.0,-3e-05,0.0,0.0028]
[1779932330734,68.16,74225.47,0.0,-3e-05,0.0,0.00282]
[1779932335766,68.16,74233.13,0.0,-3e-05,0.0,0.00276]
[1779932340801,68.16,74234.32,0.0,-3e-05,0.0,0.00275]
[1779932345836,68.16,74231.47,0.0,-3e-05,0.0,0.00277]
[1779932351469,68.16,74224.18,0.0,-3e-05,0.0,0.00283]
[1779932356916,68.16,74222.46,0.0,-3e-05,0.0,0.00284]
[1779932361539,68.16,74199.24,0.0,-4e-05,0.0,0.00304]
[1779932366986,68.16,74199.69,0.0,-4e-05,0.0,0.00304]
[1779932372020,68.16,74186.74,0.0,-4e-05,0.0,0.00309]
[1779932377054,68.16,74182.65,0.0,-4e-05,0.0,0.00312]
[1779932382090,68.16,74175.1,0.0,-4e-05,0.0,0.00319]
[1779932387124,68.16,74171.06,0.0,-4e-05,0.0,0.00323]
[1779932392160,68.16,74171.3,0.0,-4e-05,0.0,0.00323]
[1779932397194,68.16,74160.51,0.0,-4e-05,0.0,0.00333]
[1779932402230,68.16,74172.47,0.0,-4e-05,0.0,0.00322]
[1779932407266,68.16,74167.1,0.0,-4e-05,0.0,0.00327]
[1779932412301,68.16,74151.04,0.0,-4e-05,0.0,0.00342]
[1779932417335,68.16,74143.71,0.0,-4e-05,0.0,0.00349]
[1779932422372,68.16,74145.66,0.0,-4e-05,0.0,0.00347]
[1779932427435,68.16,74145.43,0.0,-4e-05,0.0,0.00348]
[1779932432487,68.16,74127.64,0.0,-4e-05,0.0,0.00358]
[1779932437523,68.16,74136.72,0.0,-4e-05,0.0,0.00349]
[1779932442558,68.16,74127.76,0.0,-4e-05,0.0,0.00358]
[1779932447592,68.16,74127.14,0.0,-4e-05,0.0,0.00359]
[1779932452628,68.16,74125.09,0.0,-4e-05,0.0,0.00361]
[1779932457663,68.16,74122.64,0.0,-4e-05,0.0,0.00363]
[1779932462702,68.16,74139.33,0.0,-4e-05,0.0,0.00346]
[1779932467737,68.16,74131.02,0.0,-4e-05,0.0,0.00355]
[1779932472768,68.16,74140.3,0.0,-4e-05,0.0,0.00345]
[1779932477803,68.16,74140.05,0.0,-4e-05,0.0,0.00346]
[1779932482847,68.16,74132.69,0.0,-4e-05,0.0,0.00353]
[1779932487883,68.16,74092.85,0.0,-5e-05,0.0,0.00396]
[1779932492917,68.16,74085.74,0.0,-5e-05,0.0,0.00395]
[1779932497954,68.16,74102.08,0.0,-5e-05,0.0,0.00377]
[1779932502989,68.16,74100.87,0.0,-5e-05,0.0,0.00379]
[1779932508025,68.16,74092.64,0.0,-5e-05,0.0,0.00388]
[1779932513059,68.16,74090.45,0.0,-5e-05,0.0,0.0039]
[1779932518097,68.16,74071.77,0.0,-5e-05,0.0,0.00412]
[1779932523133,68.16,74054.86,0.0,-5e-05,0.0,0.00432]
[1779932528171,68.16,74067.48,0.0,-5e-05,0.0,0.00417]
[1779932533207,68.16,74082.78,0.0,-5e-05,0.0,0.00399]
[1779932538249,68.16,74104.83,0.0,-5e-05,0.0,0.00374]
[1779932543283,68.16,74086.72,0.0,-5e-05,0.0,0.00394]
[1779932548321,68.16,74096.14,0.0,-5e-05,0.0,0.00384]
[1779932551341,68.16,74105.28,0.0,-4e-05,0.0,0.00366]
[1779932556376,68.16,74104.41,0.0,-4e-05,0.0,0.00367]
[1779932561411,68.16,74122.25,0.0,-4e-05,0.0,0.00348]
[1779932566447,68.16,74134.94,0.0,-4e-05,0.0,0.00336]
[1779932571482,68.16,74138.17,0.0,-4e-05,0.0,0.00333]
[1779932576516,68.16,74146.36,0.0,-4e-05,0.0,0.00325]
[1779932581552,68.16,74144.83,0.0,-4e-05,0.0,0.00326]
[1779932586587,68.16,74144.47,0.0,-4e-05,0.0,0.00327]
[1779932591621,68.16,74145.63,0.0,-4e-05,0.0,0.00326]
[1779932596666,68.16,74150.85,0.0,-4e-05,0.0,0.00321]
[1779932601696,68.16,74169.17,0.0,-4e-05,0.0,0.00304]
[1779932606733,68.16,74177.77,0.0,-4e-05,0.0,0.00296]
[1779932611767,68.16,74177.24,0.0,-3e-05,0.0,0.0029]
[1779932616801,68.16,74172.9,0.0,-4e-05,0.0,0.00294]
[1779932619824,68.16,74148.52,0.0,-4e-05,0.0,0.00316]
[1779932624858,68.16,74163.57,0.0,-4e-05,0.0,0.00302]
[1779932629894,68.16,74170.43,0.0,-4e-05,0.0,0.00296]
[1779932634929,68.16,74166.43,0.0,-4e-05,0.0,0.003]
[1779932639963,68.16,74171.51,0.0,-4e-05,0.0,0.00295]
[1779932644999,68.16,74167.97,0.0,-4e-05,0.0,0.00298]
[1779932650035,68.16,74175.54,0.0,-3e-05,0.0,0.00292]
[1779932654062,68.16,74150.5,0.0,-4e-05,0.0,0.00314]
[1779932659097,68.16,74148.85,0.0,-4e-05,0.0,0.00315]
[1779932664133,68.16,74149.41,0.0,-4e-05,0.0,0.00315]
[1779932669172,68.16,74145.17,0.0,-4e-05,0.0,0.00319]
[1779932673896,68.16,74154.5,0.0,-4e-05,0.0,0.00304]
[1779932679241,68.16,74163.27,0.0,-4e-05,0.0,0.00296]
[1779932685283,68.16,74157.4,0.0,-4e-05,0.0,0.00301]
[1779932690324,68.16,74159.76,0.0,-4e-05,0.0,0.00299]
[1779932695354,68.16,74149.67,0.0,-4e-05,0.0,0.00308]
[1779932700402,68.16,74165.1,0.0,-4e-05,0.0,0.00294]
[1779932705428,68.16,74162.44,0.0,-4e-05,0.0,0.00297]
[1779932710463,68.16,74158.35,0.0,-4e-05,0.0,0.003]
[1779932715501,68.16,74157.77,0.0,-4e-05,0.0,0.00301]
[1779932720536,68.16,74175.13,0.0,-3e-05,0.0,0.00286]
[1779932725571,68.16,74176.63,0.0,-3e-05,0.0,0.00284]
[1779932730606,68.16,74179.3,0.0,-3e-05,0.0,0.00282]
[1779932735643,68.16,74179.67,0.0,-3e-05,0.0,0.00276]
[1779932740677,68.16,74203.41,0.0,-3e-05,0.0,0.00257]
[1779932745712,68.16,74211.3,0.0,-3e-05,0.0,0.00251]
[1779932750748,68.16,74213.66,0.0,-3e-05,0.0,0.00249]
[1779932755783,68.16,74236.3,0.0,-3e-05,0.0,0.00233]
[1779932760819,68.16,74255.1,0.0,-3e-05,0.0,0.0022]
[1779932765854,68.16,74266.34,0.0,-3e-05,0.0,0.00213]
[1779932770893,68.16,74256.82,0.0,-3e-05,0.0,0.00219]
[1779932775927,68.16,74243.35,0.0,-3e-05,0.0,0.00228]
[1779932780964,68.16,74226.95,0.0,-3e-05,0.0,0.0024]
[1779932785999,68.16,74209.1,0.0,-3e-05,0.0,0.00253]
[1779932791035,68.16,74200.09,0.0,-3e-05,0.0,0.00254]
[1779932796070,68.16,74203.78,0.0,-3e-05,0.0,0.00251]
[1779932801110,68.16,74204.8,0.0,-3e-05,0.0,0.0025]
[1779932806146,68.16,74209.29,0.0,-3e-05,0.0,0.00247]
[1779932811183,68.16,74215.79,0.0,-3e-05,0.0,0.00242]
[1779932816218,68.16,74217.12,0.0,-3e-05,0.0,0.00241]
[1779932821252,68.16,74217.88,0.0,-3e-05,0.0,0.00241]
[1779932826295,68.16,74219.25,0.0,-3e-05,0.0,0.0024]
[1779932831330,68.16,74222.39,0.0,-3e-05,0.0,0.00237]
[1779932836364,68.16,74225.27,0.0,-3e-05,0.0,0.00235]
[1779932841399,68.16,74224.12,0.0,-3e-05,0.0,0.00236]
[1779932846434,68.16,74219.22,0.0,-3e-05,0.0,0.0024]
[1779932851478,68.16,74212.52,0.0,-3e-05,0.0,0.00239]
[1779932856513,68.16,74212.49,0.0,-3e-05,0.0,0.00239]
[1779932862554,68.16,74202.7,0.0,-3e-05,0.0,0.00246]
[1779932867589,68.16,74204.05,0.0,-3e-05,0.0,0.00245]
[1779932872624,68.16,74209.12,0.0,-3e-05,0.0,0.00241]
[1779932877660,68.16,74211.52,0.0,-3e-05,0.0,0.0024]
[1779932882694,68.16,74212.96,0.0,-3e-05,0.0,0.00239]
[1779932887731,68.16,74223.16,0.0,-3e-05,0.0,0.00232]
[1779932892764,68.16,74214.24,0.0,-3e-05,0.0,0.00238]
[1779932897806,68.16,74216.72,0.0,-3e-05,0.0,0.00236]
[1779932902838,68.16,74216.9,0.0,-3e-05,0.0,0.00236]
[1779932907874,68.16,74218.39,0.0,-3e-05,0.0,0.00235]
[1779932911904,68.16,74230.35,0.0,-3e-05,0.0,0.00221]
[1779932916936,68.16,74241.28,0.0,-3e-05,0.0,0.00214]
[1779932921971,68.16,74231.42,0.0,-3e-05,0.0,0.00221]
[1779932927008,68.16,74232.67,0.0,-3e-05,0.0,0.0022]
[1779932933048,68.16,74232.04,0.0,-3e-05,0.0,0.0022]
[1779932938084,68.16,74220.39,0.0,-3e-05,0.0,0.00228]
[1779932943118,68.16,74220.21,0.0,-3e-05,0.0,0.00228]
[1779932948158,68.16,74223.98,0.0,-3e-05,0.0,0.00226]
[1779932953189,68.16,74216.34,0.0,-3e-05,0.0,0.00231]
[1779932958225,68.16,74221.8,0.0,-3e-05,0.0,0.00227]
[1779932963260,68.16,74214.09,0.0,-3e-05,0.0,0.00232]
[1779932968296,68.16,74215.23,0.0,-3e-05,0.0,0.00232]
[1779932971319,68.16,74225.42,0.0,-3e-05,0.0,0.0022]
[1779932976351,68.16,74239.54,0.0,-2e-05,0.0,0.0021]
[1779932981386,68.16,74231.09,0.0,-3e-05,0.0,0.00216]
[1779932986420,68.16,74232.96,0.0,-3e-05,0.0,0.00215]
[1779932991456,68.16,74238.91,0.0,-3e-05,0.0,0.00211]
[1779932996491,68.16,74240.23,0.0,-2e-05,0.0,0.0021]
[1779933001525,68.16,74246.46,0.0,-2e-05,0.0,0.00206]
[1779933006563,68.16,74239.89,0.0,-2e-05,0.0,0.0021]
[1779933011596,68.16,74239.03,0.0,-3e-05,0.0,0.00211]
[1779933016629,68.16,74240.48,0.0,-2e-05,0.0,0.0021]
[1779933021666,68.16,74241.77,0.0,-2e-05,0.0,0.00209]
[1779933026700,68.16,74237.57,0.0,-3e-05,0.0,0.00212]
[1779933031736,68.16,74238.07,0.0,-2e-05,0.0,0.00206]
[1779933036772,68.16,74230.53,0.0,-3e-05,0.0,0.00211]
[1779933041806,68.16,74228.13,0.0,-3e-05,0.0,0.00213]
[1779933049863,68.16,74240.19,0.0,-2e-05,0.0,0.00205]
[1779933054899,68.16,74240.03,0.0,-2e-05,0.0,0.00205]
[1779933059934,68.16,74240.0,0.0,-2e-05,0.0,0.00205]
[1779933064970,68.16,74233.57,0.0,-2e-05,0.0,0.00209]
[1779933071013,68.16,74235.67,0.0,-2e-05,0.0,0.00208]
[1779933076050,68.16,74236.14,0.0,-2e-05,0.0,0.00208]
[1779933081084,68.16,74239.14,0.0,-2e-05,0.0,0.00206]
[1779933086119,68.16,74223.68,0.0,-3e-05,0.0,0.00216]
[1779933091155,68.16,74227.51,0.0,-2e-05,0.0,0.00208]
[1779933096192,68.16,74227.09,0.0,-2e-05,0.0,0.00208]
[1779933101230,68.16,74233.6,0.0,-2e-05,0.0,0.00204]
[1779933106261,68.16,74240.63,0.0,-2e-05,0.0,0.002]
[1779933111300,68.16,74243.37,0.0,-2e-05,0.0,0.00198]
[1779933116340,68.16,74243.76,0.0,-2e-05,0.0,0.00198]
[1779933121373,68.16,74224.95,0.0,-2e-05,0.0,0.0021]
[1779933126407,68.16,74207.13,0.0,-3e-05,0.0,0.00221]
[1779933131443,68.16,74211.24,0.0,-3e-05,0.0,0.00219]
[1779933136479,68.16,74212.01,0.0,-3e-05,0.0,0.00218]
[1779933141512,68.16,74212.92,0.0,-3e-05,0.0,0.00218]
[1779933146548,68.16,74221.44,0.0,-3e-05,0.0,0.00212]
[1779933151584,68.16,74231.33,0.0,-2e-05,0.0,0.00201]
[1779933153604,68.16,74185.33,0.0,-3e-05,0.0,0.00231]
[1779933158632,68.16,74181.35,0.0,-3e-05,0.0,0.00234]
[1779933163670,68.16,74182.28,0.0,-3e-05,0.0,0.00233]
[1779933168701,68.16,74183.94,0.0,-3e-05,0.0,0.00232]
[1779933173738,68.16,74188.17,0.0,-3e-05,0.0,0.00229]
[1779933178773,68.16,74210.73,0.0,-3e-05,0.0,0.00214]
[1779933183818,68.16,74230.18,0.0,-2e-05,0.0,0.00202]
[1779933188849,68.16,74242.87,0.0,-2e-05,0.0,0.00194]
[1779933193883,68.16,74233.43,0.0,-2e-05,0.0,0.002]
[1779933198918,68.16,74220.54,0.0,-2e-05,0.0,0.00208]
[1779933204962,68.16,74214.23,0.0,-3e-05,0.0,0.00212]
[1779933209997,68.16,74222.13,0.0,-2e-05,0.0,0.00207]
[1779933215035,68.16,74223.75,0.0,-2e-05,0.0,0.00201]
[1779933220068,68.16,74224.71,0.0,-2e-05,0.0,0.002]
[1779933225101,68.16,74217.75,0.0,-2e-05,0.0,0.00204]
[1779933230136,68.16,74217.93,0.0,-2e-05,0.0,0.00204]
[1779933235171,68.16,74220.6,0.0,-2e-05,0.0,0.00203]
[1779933240207,68.16,74221.94,0.0,-2e-05,0.0,0.00202]
[1779933245241,68.16,74214.67,0.0,-2e-05,0.0,0.00206]
[1779933250278,68.16,74216.06,0.0,-2e-05,0.0,0.00205]
[1779933255311,68.16,74216.93,0.0,-2e-05,0.0,0.00205]
[1779933260347,68.16,74219.95,0.0,-2e-05,0.0,0.00203]
[1779933266389,68.16,74219.76,0.0,-2e-05,0.0,0.00203]
[1779933271423,68.16,74218.92,0.0,-2e-05,0.0,0.00199]
[1779933276458,68.16,74216.26,0.0,-2e-05,0.0,0.00201]
[1779933281494,68.16,74209.21,0.0,-2e-05,0.0,0.00205]
[1779933286533,68.16,74189.98,0.0,-3e-05,0.0,0.00217]
[1779933291564,68.16,74191.93,0.0,-3e-05,0.0,0.00216]
[1779933296600,68.16,74192.25,0.0,-3e-05,0.0,0.00216]
[1779933301635,68.16,74189.43,0.0,-3e-05,0.0,0.00218]
[1779933306669,68.16,74167.54,0.0,-3e-05,0.0,0.00232]
[1779933311704,68.16,74155.27,0.0,-3e-05,0.0,0.00241]
[1779933316739,68.16,74170.8,0.0,-3e-05,0.0,0.0023]
[1779933321775,68.16,74178.16,0.0,-3e-05,0.0,0.00225]
[1779933326810,68.16,74179.82,0.0,-3e-05,0.0,0.00224]
[1779933331848,68.16,74186.28,0.0,-3e-05,0.0,0.00214]
[1779933336888,68.16,74172.82,0.0,-3e-05,0.0,0.00223]
[1779933341922,68.16,74171.44,0.0,-3e-05,0.0,0.00224]
[1779933346957,68.16,74170.4,0.0,-3e-05,0.0,0.00225]
[1779933351994,68.16,74170.3,0.0,-3e-05,0.0,0.00225]
[1779933357026,68.16,74171.26,0.0,-3e-05,0.0,0.00224]
[1779933362078,68.16,74179.04,0.0,-3e-05,0.0,0.00219]
[1779933365086,68.16,74205.04,0.0,-2e-05,0.0,0.00203]
[1779933370135,68.16,74204.93,0.0,-2e-05,0.0,0.00203]
[1779933375169,68.16,74202.46,0.0,-2e-05,0.0,0.00204]
[1779933380204,68.16,74203.45,0.0,-2e-05,0.0,0.00204]
[1779933385243,68.16,74212.27,0.0,-2e-05,0.0,0.00198]
[1779933390279,68.16,74201.92,0.0,-2e-05,0.0,0.00205]
[1779933395314,68.16,74200.62,0.0,-2e-05,0.0,0.002]
[1779933400354,68.16,74202.48,0.0,-2e-05,0.0,0.00199]
[1779933405384,68.16,74202.85,0.0,-2e-05,0.0,0.00199]
[1779933410422,68.16,74219.0,0.0,-2e-05,0.0,0.0019]
[1779933415455,68.16,74223.85,0.0,-2e-05,0.0,0.00187]
[1779933420490,68.16,74223.42,0.0,-2e-05,0.0,0.00187]
[1779933425526,68.16,74223.56,0.0,-2e-05,0.0,0.00187]
[1779933430561,68.16,74232.41,0.0,-2e-05,0.0,0.00182]
[1779933435596,68.16,74238.6,0.0,-2e-05,0.0,0.00178]
[1779933440631,68.16,74239.37,0.0,-2e-05,0.0,0.00178]
[1779933445667,68.16,74240.33,0.0,-2e-05,0.0,0.00178]
[1779933450703,68.16,74239.54,0.0,-2e-05,0.0,0.00178]
[1779933455738,68.16,74238.69,0.0,-2e-05,0.0,0.00174]
[1779933460773,68.16,74238.22,0.0,-2e-05,0.0,0.00174]
[1779933465807,68.16,74233.87,0.0,-2e-05,0.0,0.00177]
[1779933470844,68.16,74226.81,0.0,-2e-05,0.0,0.00181]
[1779933475880,68.16,74228.62,0.0,-2e-05,0.0,0.0018]
[1779933480915,68.16,74229.52,0.0,-2e-05,0.0,0.00179]
[1779933485962,68.16,74222.04,0.0,-2e-05,0.0,0.00183]
[1779933490997,68.16,74217.99,0.0,-2e-05,0.0,0.00186]
[1779933496031,68.16,74215.37,0.0,-2e-05,0.0,0.00187]
[1779933501066,68.16,74211.64,0.0,-2e-05,0.0,0.00189]
[1779933506102,68.16,74214.42,0.0,-2e-05,0.0,0.00188]
[1779933511142,68.16,74223.91,0.0,-2e-05,0.0,0.00178]
[1779933516176,68.16,74226.25,0.0,-2e-05,0.0,0.00177]
[1779933521213,68.16,74227.69,0.0,-2e-05,0.0,0.00176]
[1779933526247,68.16,74229.21,0.0,-2e-05,0.0,0.00175]
[1779933531285,68.16,74230.34,0.0,-2e-05,0.0,0.00174]
[1779933536322,68.16,74225.11,0.0,-2e-05,0.0,0.00177]
[1779933541359,68.16,74225.92,0.0,-2e-05,0.0,0.00177]
[1779933547400,68.16,74229.43,0.0,-2e-05,0.0,0.00175]
[1779933552435,68.16,74236.33,0.0,-2e-05,0.0,0.00171]
[1779933557485,68.16,74227.45,0.0,-2e-05,0.0,0.00176]
[1779933562518,68.16,74226.64,0.0,-2e-05,0.0,0.00176]
[1779933567555,68.16,74227.08,0.0,-2e-05,0.0,0.00176]
[1779933572589,68.16,74223.25,0.0,-2e-05,0.0,0.00174]
[1779933577623,68.16,74215.83,0.0,-2e-05,0.0,0.00178]
[1779933582658,68.16,74214.05,0.0,-2e-05,0.0,0.00179]
[1779933587693,68.16,74218.68,0.0,-2e-05,0.0,0.00176]
[1779933592728,68.16,74221.94,0.0,-2e-05,0.0,0.00175]
[1779933597765,68.16,74223.78,0.0,-2e-05,0.0,0.00174]
[1779933602803,68.16,74247.42,0.0,-2e-05,0.0,0.00161]
[1779933607838,68.16,74254.38,0.0,-2e-05,0.0,0.00158]
[1779933612875,68.16,74263.75,0.0,-2e-05,0.0,0.00153]
[1779933617912,68.16,74263.46,0.0,-2e-05,0.0,0.00154]
[1779933622945,68.16,74263.41,0.0,-2e-05,0.0,0.00154]
[1779933627980,68.16,74261.8,0.0,-2e-05,0.0,0.00154]
[1779933635036,68.16,74262.15,0.0,-2e-05,0.0,0.0015]
[1779933639061,68.16,74285.4,0.0,-2e-05,0.0,0.0014]
[1779933644103,68.16,74272.01,0.0,-2e-05,0.0,0.00146]
[1779933649130,68.16,74257.74,0.0,-2e-05,0.0,0.00152]
[1779933654167,68.16,74256.59,0.0,-2e-05,0.0,0.00153]
[1779933659200,68.16,74254.03,0.0,-2e-05,0.0,0.00154]
[1779933664236,68.16,74251.36,0.0,-2e-05,0.0,0.00155]
[1779933669271,68.16,74254.64,0.0,-2e-05,0.0,0.00154]
[1779933674305,68.16,74245.1,0.0,-2e-05,0.0,0.00159]
[1779933679341,68.16,74230.19,0.0,-2e-05,0.0,0.00166]
[1779933684375,68.16,74230.8,0.0,-2e-05,0.0,0.00166]
[1779933689412,68.16,74226.1,0.0,-2e-05,0.0,0.00168]
[1779933694447,68.16,74226.59,0.0,-2e-05,0.0,0.00164]
[1779933699482,68.16,74225.25,0.0,-2e-05,0.0,0.00164]
[1779933704516,68.16,74221.58,0.0,-2e-05,0.0,0.00166]
[1779933709553,68.16,74212.96,0.0,-2e-05,0.0,0.00171]
[1779933715597,68.16,74197.1,0.0,-2e-05,0.0,0.00179]
[1779933721381,68.16,74193.37,0.0,-2e-05,0.0,0.00181]
[1779933726673,68.16,74192.36,0.0,-2e-05,0.0,0.00182]
[1779933731708,68.16,74210.68,0.0,-2e-05,0.0,0.00172]
[1779933736742,68.16,74204.78,0.0,-2e-05,0.0,0.00175]
[1779933741777,68.16,74185.96,0.0,-2e-05,0.0,0.00186]
[1779933746812,68.16,74181.1,0.0,-2e-05,0.0,0.00188]
[1779933751850,68.16,74178.42,0.0,-2e-05,0.0,0.00185]
[1779933756882,68.16,74176.89,0.0,-2e-05,0.0,0.00186]
[1779933761917,68.16,74176.34,0.0,-2e-05,0.0,0.00187]
[1779933766953,68.16,74191.38,0.0,-2e-05,0.0,0.00178]
[1779933771988,68.16,74192.7,0.0,-2e-05,0.0,0.00177]
[1779933777024,68.16,74196.73,0.0,-2e-05,0.0,0.00175]
[1779933782064,68.16,74199.29,0.0,-2e-05,0.0,0.00174]
[1779933787099,68.16,74197.79,0.0,-2e-05,0.0,0.00175]
[1779933791134,68.16,74171.29,0.0,-2e-05,0.0,0.0019]
[1779933796170,68.16,74159.1,0.0,-2e-05,0.0,0.00197]
[1779933801205,68.16,74141.45,0.0,-3e-05,0.0,0.00208]
[1779933806241,68.16,74143.94,0.0,-2e-05,0.0,0.00206]
[1779933811277,68.16,74145.42,0.0,-2e-05,0.0,0.002]
[1779933816310,68.16,74139.77,0.0,-2e-05,0.0,0.00204]
[1779933821345,68.16,74148.85,0.0,-2e-05,0.0,0.00198]
[1779933826381,68.16,74152.15,0.0,-2e-05,0.0,0.00196]
[1779933829411,68.16,74129.39,0.0,-3e-05,0.0,0.0021]
[1779933834441,68.16,74151.27,0.0,-2e-05,0.0,0.00197]
[1779933839475,68.16,74155.11,0.0,-2e-05,0.0,0.00194]
[1779933844510,68.16,74157.31,0.0,-2e-05,0.0,0.00193]
[1779933849551,68.16,74184.12,0.0,-2e-05,0.0,0.00178]
[1779933854586,68.16,74192.87,0.0,-2e-05,0.0,0.00173]
[1779933859621,68.16,74193.12,0.0,-2e-05,0.0,0.00173]
[1779933864657,68.16,74189.46,0.0,-2e-05,0.0,0.00175]
[1779933869692,68.16,74174.81,0.0,-2e-05,0.0,0.00183]
[1779933874729,68.16,74160.06,0.0,-2e-05,0.0,0.00187]
[1779933879764,68.16,74159.32,0.0,-2e-05,0.0,0.00187]
[1779933884799,68.16,74152.65,0.0,-2e-05,0.0,0.00191]
[1779933889835,68.16,74155.45,0.0,-2e-05,0.0,0.00189]
[1779933894870,68.16,74155.56,0.0,-2e-05,0.0,0.00189]
[1779933899906,68.16,74157.6,0.0,-2e-05,0.0,0.00188]
[1779933904939,68.16,74158.56,0.0,-2e-05,0.0,0.00188]
[1779933909975,68.16,74172.54,0.0,-2e-05,0.0,0.0018]
[1779933915012,68.16,74169.98,0.0,-2e-05,0.0,0.00181]
[1779933920046,68.16,74161.13,0.0,-2e-05,0.0,0.00186]
[1779933925079,68.16,74162.77,0.0,-2e-05,0.0,0.00185]
[1779933930116,68.16,74170.87,0.0,-2e-05,0.0,0.00181]
[1779933935163,68.16,74179.17,0.0,-2e-05,0.0,0.00172]
[1779933940199,68.16,74176.22,0.0,-2e-05,0.0,0.00173]
[1779933945235,68.16,74175.19,0.0,-2e-05,0.0,0.00174]
[1779933950269,68.16,74162.97,0.0,-2e-05,0.0,0.00181]
[1779933955305,68.16,74162.54,0.0,-2e-05,0.0,0.00181]
[1779933960340,68.16,74159.7,0.0,-2e-05,0.0,0.00182]
[1779933965375,68.16,74159.96,0.0,-2e-05,0.0,0.00182]
[1779933970410,68.16,74155.93,0.0,-2e-05,0.0,0.00185]
[1779933975445,68.16,74139.57,0.0,-2e-05,0.0,0.00194]
[1779933980480,68.16,74138.08,0.0,-2e-05,0.0,0.00195]
[1779933985516,68.16,74148.26,0.0,-2e-05,0.0,0.00189]
[1779933990551,68.16,74164.07,0.0,-2e-05,0.0,0.0018]
[1779933993574,68.16,74173.05,0.0,-2e-05,0.0,0.00171]
[1779933998620,68.16,74185.32,0.0,-2e-05,0.0,0.00164]
[1779934003654,68.16,74197.98,0.0,-2e-05,0.0,0.00158]
[1779934008694,68.16,74198.35,0.0,-2e-05,0.0,0.00158]
[1779934013725,68.16,74197.24,0.0,-2e-05,0.0,0.00158]
[1779934018774,68.16,74202.8,0.0,-2e-05,0.0,0.00156]
[1779934023823,68.16,74203.21,0.0,-2e-05,0.0,0.00155]
[1779934028857,68.16,74222.36,0.0,-2e-05,0.0,0.00146]
[1779934033892,68.16,74224.94,0.0,-2e-05,0.0,0.00145]
[1779934038929,68.16,74201.62,0.0,-2e-05,0.0,0.00156]
[1779934043962,68.16,74183.93,0.0,-2e-05,0.0,0.00165]
[1779934048999,68.16,74186.34,0.0,-2e-05,0.0,0.00164]
[1779934052022,68.16,74194.37,0.0,-2e-05,0.0,0.00156]
[1779934057054,68.16,74199.21,0.0,-2e-05,0.0,0.00153]
[1779934062091,68.16,74195.58,0.0,-2e-05,0.0,0.00155]
[1779934067126,68.16,74194.23,0.0,-2e-05,0.0,0.00156]
[1779934072163,68.16,74185.12,0.0,-2e-05,0.0,0.0016]
[1779934077198,68.16,74172.97,0.0,-2e-05,0.0,0.00166]
[1779934082235,68.16,74177.5,0.0,-2e-05,0.0,0.00164]
[1779934087271,68.16,74196.37,0.0,-2e-05,0.0,0.00155]
[1779934092306,68.16,74198.61,0.0,-2e-05,0.0,0.00154]
[1779934097341,68.16,74216.18,0.0,-2e-05,0.0,0.00145]
[1779934102377,68.16,74225.29,0.0,-2e-05,0.0,0.00141]
[1779934107412,68.16,74211.29,0.0,-2e-05,0.0,0.00148]
[1779934112449,68.16,74207.35,0.0,-2e-05,0.0,0.00146]
[1779934117482,68.16,74201.4,0.0,-2e-05,0.0,0.00148]
[1779934122517,68.16,74195.68,0.0,-2e-05,0.0,0.00151]
[1779934127554,68.16,74199.82,0.0,-2e-05,0.0,0.00149]
[1779934132589,68.16,74202.94,0.0,-2e-05,0.0,0.00148]
[1779934137625,68.16,74205.5,0.0,-2e-05,0.0,0.00147]
[1779934142659,68.16,74207.47,0.0,-2e-05,0.0,0.00146]
[1779934149709,68.16,74205.85,0.0,-2e-05,0.0,0.00146]
[1779934154743,68.16,74207.68,0.0,-2e-05,0.0,0.00146]
[1779934159779,68.16,74203.44,0.0,-2e-05,0.0,0.00147]
[1779934164813,68.16,74203.7,0.0,-2e-05,0.0,0.00147]
[1779934169853,68.16,74214.05,0.0,-2e-05,0.0,0.00143]
[1779934174886,68.16,74212.68,0.0,-2e-05,0.0,0.0014]
[1779934179922,68.16,74212.54,0.0,-2e-05,0.0,0.0014]
[1779934185968,68.16,74214.68,0.0,-2e-05,0.0,0.00139]
[1779934191003,68.16,74225.97,0.0,-2e-05,0.0,0.00134]
[1779934196038,68.16,74217.22,0.0,-2e-05,0.0,0.00138]
[1779934201074,68.16,74219.11,0.0,-2e-05,0.0,0.00137]
[1779934206107,68.16,74225.81,0.0,-2e-05,0.0,0.00134]
[1779934211142,68.16,74216.54,0.0,-2e-05,0.0,0.00138]
[1779934216178,68.16,74217.31,0.0,-2e-05,0.0,0.00138]
[1779934221213,68.16,74217.95,0.0,-2e-05,0.0,0.00137]
[1779934226252,68.16,74221.37,0.0,-2e-05,0.0,0.00136]
[1779934231285,68.16,74230.74,0.0,-2e-05,0.0,0.00128]
[1779934236320,68.16,74229.22,0.0,-2e-05,0.0,0.00129]
[1779934241355,68.16,74210.11,0.0,-2e-05,0.0,0.00137]
[1779934246391,68.16,74209.03,0.0,-2e-05,0.0,0.00138]
[1779934251428,68.16,74213.54,0.0,-2e-05,0.0,0.00136]
[1779934256461,68.16,74219.36,0.0,-2e-05,0.0,0.00133]
[1779934261496,68.16,74209.64,0.0,-2e-05,0.0,0.00137]
[1779934266532,68.16,74214.79,0.0,-2e-05,0.0,0.00135]
[1779934271567,68.16,74215.64,0.0,-2e-05,0.0,0.00135]
[1779934276604,68.16,74218.05,0.0,-2e-05,0.0,0.00134]
[1779934281638,68.16,74218.35,0.0,-2e-05,0.0,0.00134]
[1779934286674,68.16,74219.91,0.0,-2e-05,0.0,0.00133]
[1779934291712,68.16,74222.36,0.0,-2e-05,0.0,0.00128]
[1779934296747,68.16,74222.42,0.0,-2e-05,0.0,0.00128]
[1779934301782,68.16,74220.85,0.0,-2e-05,0.0,0.00129]
[1779934306816,68.16,74231.28,0.0,-1e-05,0.0,0.00125]
[1779934311851,68.16,74229.84,0.0,-1e-05,0.0,0.00125]
[1779934317893,68.16,74228.16,0.0,-2e-05,0.0,0.00126]
[1779934322928,68.16,74218.2,0.0,-2e-05,0.0,0.0013]
[1779934327967,68.16,74221.9,0.0,-2e-05,0.0,0.00129]
[1779934333000,68.16,74233.83,0.0,-1e-05,0.0,0.00124]
[1779934338035,68.16,74233.92,0.0,-1e-05,0.0,0.00124]
[1779934343071,68.16,74230.2,0.0,-1e-05,0.0,0.00125]
[1779934348106,68.16,74229.97,0.0,-1e-05,0.0,0.00125]
[1779934353140,68.16,74235.02,0.0,-1e-05,0.0,0.0012]
[1779934358177,68.16,74235.23,0.0,-1e-05,0.0,0.0012]
[1779934363212,68.16,74247.91,0.0,-1e-05,0.0,0.00115]
[1779934368249,68.16,74247.14,0.0,-1e-05,0.0,0.00116]
[1779934373284,68.16,74244.51,0.0,-1e-05,0.0,0.00117]
[1779934378320,68.16,74229.21,0.0,-1e-05,0.0,0.00122]
[1779934383354,68.16,74222.17,0.0,-1e-05,0.0,0.00125]
[1779934388391,68.16,74226.97,0.0,-1e-05,0.0,0.00123]
[1779934393428,68.16,74225.95,0.0,-1e-05,0.0,0.00124]
[1779934398460,68.16,74231.69,0.0,-1e-05,0.0,0.00121]
[1779934403495,68.16,74232.78,0.0,-1e-05,0.0,0.00121]
[1779934408531,68.16,74234.47,0.0,-1e-05,0.0,0.0012]
[1779934413565,68.16,74243.46,0.0,-1e-05,0.0,0.00114]
[1779934418600,68.16,74246.33,0.0,-1e-05,0.0,0.00113]
[1779934423636,68.16,74230.76,0.0,-1e-05,0.0,0.00119]
[1779934428671,68.16,74231.65,0.0,-1e-05,0.0,0.00118]
[1779934433706,68.16,74232.24,0.0,-1e-05,0.0,0.00118]
[1779934438740,68.16,74241.19,0.0,-1e-05,0.0,0.00115]
[1779934443775,68.16,74241.21,0.0,-1e-05,0.0,0.00115]
[1779934448811,68.16,74242.34,0.0,-1e-05,0.0,0.00114]
[1779934453849,68.16,74242.94,0.0,-1e-05,0.0,0.00114]
[1779934458882,68.16,74236.48,0.0,-1e-05,0.0,0.00116]
[1779934463921,68.16,74239.34,0.0,-1e-05,0.0,0.00115]
[1779934469961,68.16,74239.25,0.0,-1e-05,0.0,0.00115]
[1779934474996,68.16,74238.69,0.0,-1e-05,0.0,0.00113]
[1779934480030,68.16,74242.94,0.0,-1e-05,0.0,0.00111]
[1779934485065,68.16,74241.27,0.0,-1e-05,0.0,0.00112]
[1779934490103,68.16,74241.62,0.0,-1e-05,0.0,0.00112]
[1779934495136,68.16,74261.05,0.0,-1e-05,0.0,0.00105]
[1779934500282,68.16,74266.61,0.0,-1e-05,0.0,0.00103]
[1779934506219,68.16,74257.16,0.0,-1e-05,0.0,0.00106]
[1779934511254,68.16,74261.33,0.0,-1e-05,0.0,0.00105]
[1779934516291,68.16,74262.69,0.0,-1e-05,0.0,0.00104]
[1779934521324,68.16,74261.45,0.0,-1e-05,0.0,0.00105]
[1779934526359,68.16,74268.11,0.0,-1e-05,0.0,0.00102]
[1779934531395,68.16,74268.29,0.0,-1e-05,0.0,0.001]
[1779934537233,68.16,74265.31,0.0,-1e-05,0.0,0.00101]
[1779934542475,68.16,74269.42,0.0,-1e-05,0.0,0.00099]
[1779934547511,68.16,74270.32,0.0,-1e-05,0.0,0.00099]
[1779934552545,68.16,74263.28,0.0,-1e-05,0.0,0.00101]
[1779934557580,68.16,74257.16,0.0,-1e-05,0.0,0.00103]
[1779934562615,68.16,74238.02,0.0,-1e-05,0.0,0.0011]
[1779934567650,68.16,74240.69,0.0,-1e-05,0.0,0.00109]
[1779934572685,68.16,74247.38,0.0,-1e-05,0.0,0.00107]
[1779934577740,68.16,74261.09,0.0,-1e-05,0.0,0.00102]
[1779934582775,68.16,74256.75,0.0,-1e-05,0.0,0.00103]
[1779934587810,68.16,74257.33,0.0,-1e-05,0.0,0.00103]
[1779934592845,68.16,74257.73,0.0,-1e-05,0.0,0.001]
[1779934597883,68.16,74260.21,0.0,-1e-05,0.0,0.00099]
[1779934602916,68.16,74260.4,0.0,-1e-05,0.0,0.00099]
[1779934607952,68.16,74248.98,0.0,-1e-05,0.0,0.00103]
[1779934612987,68.16,74249.96,0.0,-1e-05,0.0,0.00103]
[1779934618021,68.16,74251.89,0.0,-1e-05,0.0,0.00102]
[1779934623057,68.16,74256.3,0.0,-1e-05,0.0,0.00101]
[1779934628092,68.16,74236.32,0.0,-1e-05,0.0,0.00107]
[1779934633127,68.16,74238.74,0.0,-1e-05,0.0,0.00107]
[1779934638171,68.16,74230.6,0.0,-1e-05,0.0,0.00109]
[1779934643208,68.16,74220.39,0.0,-1e-05,0.0,0.00113]
[1779934648242,68.16,74213.04,0.0,-1e-05,0.0,0.00116]
[1779934653278,68.16,74218.57,0.0,-1e-05,0.0,0.00111]
[1779934658312,68.16,74224.47,0.0,-1e-05,0.0,0.00109]
[1779934663347,68.16,74228.25,0.0,-1e-05,0.0,0.00107]
[1779934668385,68.16,74230.77,0.0,-1e-05,0.0,0.00106]
[1779934673417,68.16,74222.68,0.0,-1e-05,0.0,0.00109]
[1779934678457,68.16,74215.42,0.0,-1e-05,0.0,0.00112]
[1779934683490,68.16,74196.7,0.0,-1e-05,0.0,0.00119]
[1779934688534,68.16,74197.77,0.0,-1e-05,0.0,0.00118]
[1779934693571,68.16,74197.95,0.0,-1e-05,0.0,0.00118]
[1779934698612,68.16,74200.37,0.0,-1e-05,0.0,0.00117]
[1779934703650,68.16,74201.72,0.0,-1e-05,0.0,0.00117]
[1779934708681,68.16,74209.17,0.0,-1e-05,0.0,0.00114]
[1779934713718,68.16,74205.07,0.0,-1e-05,0.0,0.00113]
[1779934718752,68.16,74192.31,0.0,-1e-05,0.0,0.00117]
[1779934723787,68.16,74192.18,0.0,-1e-05,0.0,0.00117]
[1779934728821,68.16,74193.95,0.0,-1e-05,0.0,0.00117]
[1779934733857,68.16,74195.49,0.0,-1e-05,0.0,0.00116]
[1779934738891,68.16,74207.02,0.0,-1e-05,0.0,0.00112]
[1779934743928,68.16,74184.33,0.0,-1e-05,0.0,0.0012]
[1779934748961,68.16,74192.29,0.0,-1e-05,0.0,0.00117]
[1779934753997,68.16,74206.78,0.0,-1e-05,0.0,0.00112]
[1779934759035,68.16,74195.65,0.0,-1e-05,0.0,0.00116]
[1779934764071,68.16,74180.16,0.0,-1e-05,0.0,0.00122]
[1779934769109,68.16,74182.89,0.0,-1e-05,0.0,0.00121]
[1779934774149,68.16,74169.8,0.0,-1e-05,0.0,0.00123]
[1779934779185,68.16,74170.31,0.0,-1e-05,0.0,0.00123]
[1779934784219,68.16,74177.01,0.0,-1e-05,0.0,0.0012]
[1779934789255,68.16,74171.68,0.0,-1e-05,0.0,0.00122]
[1779934794290,68.16,74171.96,0.0,-1e-05,0.0,0.00122]
[1779934799324,68.16,74172.63,0.0,-1e-05,0.0,0.00122]
[1779934804360,68.16,74176.49,0.0,-1e-05,0.0,0.0012]
[1779934809396,68.16,74167.08,0.0,-1e-05,0.0,0.00124]
[1779934814430,68.16,74165.84,0.0,-2e-05,0.0,0.00124]
[1779934819465,68.16,74171.9,0.0,-1e-05,0.0,0.00122]
[1779934824503,68.16,74166.7,0.0,-1e-05,0.0,0.00124]
[1779934829538,68.16,74163.89,0.0,-2e-05,0.0,0.00125]
[1779934834572,68.16,74165.23,0.0,-1e-05,0.0,0.00121]
[1779934839608,68.16,74166.72,0.0,-1e-05,0.0,0.00121]
[1779934844643,68.16,74162.85,0.0,-1e-05,0.0,0.00122]
[1779934849677,68.16,74152.19,0.0,-2e-05,0.0,0.00127]
[1779934852700,68.16,74129.88,0.0,-2e-05,0.0,0.00136]
[1779934857736,68.16,74112.92,0.0,-2e-05,0.0,0.00144]
[1779934862777,68.16,74102.88,0.0,-2e-05,0.0,0.00148]
[1779934867807,68.16,74118.63,0.0,-2e-05,0.0,0.00141]
[1779934872844,68.16,74123.88,0.0,-2e-05,0.0,0.00139]
[1779934877880,68.16,74129.44,0.0,-2e-05,0.0,0.00136]
[1779934882914,68.16,74126.13,0.0,-2e-05,0.0,0.00138]
[1779934887949,68.16,74123.89,0.0,-2e-05,0.0,0.00139]
[1779934892983,68.16,74121.94,0.0,-2e-05,0.0,0.00136]
[1779934898020,68.16,74123.3,0.0,-2e-05,0.0,0.00135]
[1779934903055,68.16,74104.55,0.0,-2e-05,0.0,0.00144]
[1779934908091,68.16,74092.16,0.0,-2e-05,0.0,0.0015]
[1779934913126,68.16,74089.42,0.0,-2e-05,0.0,0.00151]
[1779934918160,68.16,74089.75,0.0,-2e-05,0.0,0.00151]
[1779934923195,68.16,74081.54,0.0,-2e-05,0.0,0.00155]
[1779934928230,68.16,74085.76,0.0,-2e-05,0.0,0.00153]
[1779934933266,68.16,74099.13,0.0,-2e-05,0.0,0.00146]
[1779934938303,68.16,74091.4,0.0,-2e-05,0.0,0.0015]
[1779934943337,68.16,74099.0,0.0,-2e-05,0.0,0.00146]
[1779934948372,68.16,74087.43,0.0,-2e-05,0.0,0.00152]
[1779934953415,68.16,74089.14,0.0,-2e-05,0.0,0.00147]
[1779934958447,68.16,74069.81,0.0,-2e-05,0.0,0.00156]
[1779934963481,68.16,74072.49,0.0,-2e-05,0.0,0.00155]
[1779934968516,68.16,74074.26,0.0,-2e-05,0.0,0.00154]
[1779934973551,68.16,74075.11,0.0,-2e-05,0.0,0.00154]
[1779934978587,68.16,74081.75,0.0,-2e-05,0.0,0.00151]
[1779934983621,68.16,74075.29,0.0,-2e-05,0.0,0.00154]
[1779934988660,68.16,74075.95,0.0,-2e-05,0.0,0.00153]
[1779934993696,68.16,74076.78,0.0,-2e-05,0.0,0.00153]
[1779934998729,68.16,74081.43,0.0,-2e-05,0.0,0.00151]
[1779935003765,68.16,74079.9,0.0,-2e-05,0.0,0.00151]
[1779935008799,68.16,74080.93,0.0,-2e-05,0.0,0.00151]
[1779935013834,68.16,74081.35,0.0,-2e-05,0.0,0.00147]
[1779935018871,68.16,74084.2,0.0,-2e-05,0.0,0.00145]
[1779935023904,68.16,74074.43,0.0,-2e-05,0.0,0.0015]
[1779935028940,68.16,74107.88,0.0,-2e-05,0.0,0.00135]
[1779935033975,68.16,74121.45,0.0,-2e-05,0.0,0.00129]
[1779935039009,68.16,74123.0,0.0,-2e-05,0.0,0.00128]
[1779935044047,68.16,74124.61,0.0,-2e-05,0.0,0.00128]
[1779935049081,68.16,74123.68,0.0,-2e-05,0.0,0.00128]
[1779935054117,68.16,74126.78,0.0,-2e-05,0.0,0.00127]
[1779935059151,68.16,74125.69,0.0,-2e-05,0.0,0.00127]
[1779935064187,68.16,74123.23,0.0,-2e-05,0.0,0.00128]
[1779935069225,68.16,74114.08,0.0,-2e-05,0.0,0.00132]
[1779935074257,68.16,74108.98,0.0,-2e-05,0.0,0.00131]
[1779935079293,68.16,74110.12,0.0,-2e-05,0.0,0.0013]
[1779935084328,68.16,74110.47,0.0,-2e-05,0.0,0.0013]
[1779935089363,68.16,74110.59,0.0,-2e-05,0.0,0.0013]
[1779935094397,68.16,74113.61,0.0,-2e-05,0.0,0.00129]
[1779935099433,68.16,74114.68,0.0,-2e-05,0.0,0.00128]
[1779935104472,68.16,74126.94,0.0,-2e-05,0.0,0.00123]
[1779935109508,68.16,74143.65,0.0,-1e-05,0.0,0.00117]
[1779935114541,68.16,74141.4,0.0,-1e-05,0.0,0.00118]
[1779935119577,68.16,74141.75,0.0,-1e-05,0.0,0.00117]
[1779935124615,68.16,74147.07,0.0,-1e-05,0.0,0.00115]
[1779935129649,68.16,74153.68,0.0,-1e-05,0.0,0.00113]
[1779935134684,68.16,74155.59,0.0,-1e-05,0.0,0.00109]
[1779935139719,68.16,74150.73,0.0,-1e-05,0.0,0.00111]
[1779935144753,68.16,74151.84,0.0,-1e-05,0.0,0.00111]
[1779935149789,68.16,74145.83,0.0,-1e-05,0.0,0.00113]
[1779935154824,68.16,74143.24,0.0,-1e-05,0.0,0.00114]
[1779935159859,68.16,74150.0,0.0,-1e-05,0.0,0.00111]
[1779935164893,68.16,74144.85,0.0,-1e-05,0.0,0.00113]
[1779935169928,68.16,74122.31,0.0,-1e-05,0.0,0.00122]
[1779935174965,68.16,74118.82,0.0,-2e-05,0.0,0.00123]
[1779935179998,68.16,74121.21,0.0,-1e-05,0.0,0.00122]
[1779935185032,68.16,74121.97,0.0,-1e-05,0.0,0.00122]
[1779935190069,68.16,74122.09,0.0,-1e-05,0.0,0.00122]
[1779935195106,68.16,74124.21,0.0,-1e-05,0.0,0.00118]
[1779935200141,68.16,74131.3,0.0,-1e-05,0.0,0.00115]
[1779935204176,68.16,74108.65,0.0,-2e-05,0.0,0.00124]
[1779935209210,68.16,74107.33,0.0,-2e-05,0.0,0.00124]
[1779935214246,68.16,74107.37,0.0,-2e-05,0.0,0.00124]
[1779935219280,68.16,74106.0,0.0,-2e-05,0.0,0.00125]
[1779935224316,68.16,74107.0,0.0,-2e-05,0.0,0.00125]
[1779935229350,68.16,74122.74,0.0,-1e-05,0.0,0.00118]
[1779935234387,68.16,74112.73,0.0,-1e-05,0.0,0.00122]
[1779935240428,68.16,74106.68,0.0,-2e-05,0.0,0.00125]
[1779935245462,68.16,74103.4,0.0,-2e-05,0.0,0.00126]
[1779935250497,68.16,74103.31,0.0,-2e-05,0.0,0.00126]
[1779935255537,68.16,74102.93,0.0,-2e-05,0.0,0.00123]
[1779935260568,68.16,74093.94,0.0,-2e-05,0.0,0.00126]
[1779935265604,68.16,74095.91,0.0,-2e-05,0.0,0.00126]
[1779935270638,68.16,74085.0,0.0,-2e-05,0.0,0.0013]
[1779935275673,68.16,74083.04,0.0,-2e-05,0.0,0.00131]
[1779935280708,68.16,74082.93,0.0,-2e-05,0.0,0.00131]
[1779935285743,68.16,74081.62,0.0,-2e-05,0.0,0.00132]
[1779935290779,68.16,74081.26,0.0,-2e-05,0.0,0.00132]
[1779935295814,68.16,74086.48,0.0,-2e-05,0.0,0.0013]
[1779935300851,68.16,74095.28,0.0,-2e-05,0.0,0.00126]
[1779935305887,68.16,74095.58,0.0,-2e-05,0.0,0.00126]
[1779935310920,68.16,74091.97,0.0,-2e-05,0.0,0.00127]
[1779935315956,68.16,74094.62,0.0,-2e-05,0.0,0.00123]
[1779935320990,68.16,74095.74,0.0,-1e-05,0.0,0.00122]
[1779935326025,68.16,74096.95,0.0,-1e-05,0.0,0.00122]
[1779935331061,68.16,74097.71,0.0,-1e-05,0.0,0.00121]
[1779935336096,68.16,74095.35,0.0,-1e-05,0.0,0.00122]
[1779935343145,68.16,74087.4,0.0,-2e-05,0.0,0.00126]
[1779935348180,68.16,74092.99,0.0,-2e-05,0.0,0.00123]
[1779935353217,68.16,74100.73,0.0,-1e-05,0.0,0.0012]
[1779935358252,68.16,74100.35,0.0,-1e-05,0.0,0.0012]
[1779935363286,68.16,74104.0,0.0,-1e-05,0.0,0.00119]
[1779935368322,68.16,74104.54,0.0,-1e-05,0.0,0.00119]
[1779935373356,68.16,74105.02,0.0,-1e-05,0.0,0.00115]
[1779935378391,68.16,74103.06,0.0,-1e-05,0.0,0.00116]
[1779935383427,68.16,74104.02,0.0,-1e-05,0.0,0.00116]
[1779935388461,68.16,74104.23,0.0,-1e-05,0.0,0.00116]
[1779935393496,68.16,74103.79,0.0,-1e-05,0.0,0.00116]
[1779935399538,68.16,74103.05,0.0,-1e-05,0.0,0.00116]
[1779935404575,68.16,74135.25,0.0,-1e-05,0.0,0.00104]
[1779935407597,68.16,74108.74,0.0,-1e-05,0.0,0.00114]
[1779935412632,68.16,74107.67,0.0,-1e-05,0.0,0.00114]
[1779935417666,68.16,74109.42,0.0,-1e-05,0.0,0.00114]
[1779935422701,68.16,74110.52,0.0,-1e-05,0.0,0.00113]
[1779935426731,68.16,74133.7,0.0,-1e-05,0.0,0.00105]
[1779935431766,68.16,74133.17,0.0,-1e-05,0.0,0.00102]
[1779935436802,68.16,74132.52,0.0,-1e-05,0.0,0.00102]
[1779935441839,68.16,74127.76,0.0,-1e-05,0.0,0.00104]
[1779935444863,68.16,74101.78,0.0,-1e-05,0.0,0.00113]
[1779935449896,68.16,74103.94,0.0,-1e-05,0.0,0.00113]
[1779935454930,68.16,74104.43,0.0,-1e-05,0.0,0.00112]
[1779935459967,68.16,74105.0,0.0,-1e-05,0.0,0.00112]
[1779935465003,68.16,74105.11,0.0,-1e-05,0.0,0.00112]
[1779935470039,68.16,74097.34,0.0,-1e-05,0.0,0.00115]
[1779935475072,68.16,74086.91,0.0,-1e-05,0.0,0.00119]
[1779935480108,68.16,74081.9,0.0,-1e-05,0.0,0.00121]
[1779935485144,68.16,74061.16,0.0,-2e-05,0.0,0.0013]
[1779935490182,68.16,74066.36,0.0,-2e-05,0.0,0.00127]
[1779935495216,68.16,74083.98,0.0,-1e-05,0.0,0.00117]
[1779935500251,68.16,74084.27,0.0,-1e-05,0.0,0.00117]
[1779935505286,68.16,74084.73,0.0,-1e-05,0.0,0.00117]
[1779935510321,68.16,74084.27,0.0,-1e-05,0.0,0.00117]
[1779935515356,68.16,74089.25,0.0,-1e-05,0.0,0.00115]
[1779935520391,68.16,74099.33,0.0,-1e-05,0.0,0.00111]
[1779935525427,68.16,74091.58,0.0,-1e-05,0.0,0.00114]
[1779935530463,68.16,74090.61,0.0,-1e-05,0.0,0.00114]
[1779935535497,68.16,74085.71,0.0,-1e-05,0.0,0.00116]
[1779935540535,68.16,74076.05,0.0,-1e-05,0.0,0.0012]
[1779935545570,68.16,74086.99,0.0,-1e-05,0.0,0.00116]
[1779935550610,68.16,74101.09,0.0,-1e-05,0.0,0.0011]
[1779935555642,68.16,74101.44,0.0,-1e-05,0.0,0.00107]
[1779935560677,68.16,74097.31,0.0,-1e-05,0.0,0.00109]
[1779935565713,68.16,74097.59,0.0,-1e-05,0.0,0.00109]
[1779935570747,68.16,74098.07,0.0,-1e-05,0.0,0.00108]
[1779935575783,68.16,74092.92,0.0,-1e-05,0.0,0.0011]
[1779935580819,68.16,74076.78,0.0,-1e-05,0.0,0.00116]
[1779935585853,68.16,74075.16,0.0,-1e-05,0.0,0.00117]
[1779935590890,68.16,74067.1,0.0,-1e-05,0.0,0.0012]
[1779935595923,68.16,74070.71,0.0,-1e-05,0.0,0.00119]
[1779935600958,68.16,74095.64,0.0,-1e-05,0.0,0.00109]
[1779935605993,68.16,74097.45,0.0,-1e-05,0.0,0.00109]
[1779935611029,68.16,74099.44,0.0,-1e-05,0.0,0.00105]
[1779935617070,68.16,74100.1,0.0,-1e-05,0.0,0.00105]
[1779935622107,68.16,74099.92,0.0,-1e-05,0.0,0.00105]
[1779935627144,68.16,74097.2,0.0,-1e-05,0.0,0.00106]
[1779935632214,68.16,74096.92,0.0,-1e-05,0.0,0.00106]
[1779935637248,68.16,74102.69,0.0,-1e-05,0.0,0.00104]
[1779935642288,68.16,74109.33,0.0,-1e-05,0.0,0.00102]
[1779935647320,68.16,74122.99,0.0,-1e-05,0.0,0.00097]
[1779935652355,68.16,74133.58,0.0,-1e-05,0.0,0.00094]
[1779935657391,68.16,74136.97,0.0,-1e-05,0.0,0.00093]
[1779935662425,68.16,74134.43,0.0,-1e-05,0.0,0.00093]
[1779935667460,68.16,74143.27,0.0,-1e-05,0.0,0.00091]
[1779935672495,68.16,74130.66,0.0,-1e-05,0.0,0.00092]
[1779935678539,68.16,74124.41,0.0,-1e-05,0.0,0.00094]
[1779935683572,68.16,74109.58,0.0,-1e-05,0.0,0.00099]
[1779935688607,68.16,74108.95,0.0,-1e-05,0.0,0.00099]
[1779935693643,68.16,74109.44,0.0,-1e-05,0.0,0.00099]
[1779935698678,68.16,74110.75,0.0,-1e-05,0.0,0.00098]
[1779935703713,68.16,74113.02,0.0,-1e-05,0.0,0.00097]
[1779935708748,68.16,74108.3,0.0,-1e-05,0.0,0.00099]
[1779935713787,68.16,74085.18,0.0,-1e-05,0.0,0.00107]
[1779935718823,68.16,74075.84,0.0,-1e-05,0.0,0.0011]
[1779935723858,68.16,74066.05,0.0,-1e-05,0.0,0.00114]
[1779935728892,68.16,74071.04,0.0,-1e-05,0.0,0.00112]
[1779935733928,68.16,74069.62,0.0,-1e-05,0.0,0.00109]
[1779935738970,68.16,74061.13,0.0,-1e-05,0.0,0.00113]
[1779935744008,68.16,74062.78,0.0,-1e-05,0.0,0.00112]
[1779935749040,68.16,74060.76,0.0,-1e-05,0.0,0.00113]
[1779935754077,68.16,74060.4,0.0,-1e-05,0.0,0.00113]
[1779935759129,68.16,74052.98,0.0,-1e-05,0.0,0.00116]
[1779935764164,68.16,74043.23,0.0,-1e-05,0.0,0.00119]
[1779935769199,68.16,74050.38,0.0,-1e-05,0.0,0.00117]
[1779935772230,68.16,74074.52,0.0,-1e-05,0.0,0.00108]
[1779935776258,68.16,74097.4,0.0,-1e-05,0.0,0.001]
[1779935781290,68.16,74105.21,0.0,-1e-05,0.0,0.00097]
[1779935786326,68.16,74108.46,0.0,-1e-05,0.0,0.00096]
[1779935792368,68.16,74113.99,0.0,-1e-05,0.0,0.00092]
[1779935797402,68.16,74108.35,0.0,-1e-05,0.0,0.00093]
[1779935802444,68.16,74106.86,0.0,-1e-05,0.0,0.00094]
[1779935807473,68.16,74104.66,0.0,-1e-05,0.0,0.00095]
[1779935812517,68.16,74107.48,0.0,-1e-05,0.0,0.00094]
[1779935817552,68.16,74104.09,0.0,-1e-05,0.0,0.00095]
[1779935822595,68.16,74096.66,0.0,-1e-05,0.0,0.00097]
[1779935827626,68.16,74098.81,0.0,-1e-05,0.0,0.00096]
[1779935832660,68.16,74102.47,0.0,-1e-05,0.0,0.00095]
[1779935837695,68.16,74111.18,0.0,-1e-05,0.0,0.00092]
[1779935842729,68.16,74114.05,0.0,-1e-05,0.0,0.00092]
[1779935847768,68.16,74107.29,0.0,-1e-05,0.0,0.00094]
[1779935852805,68.16,74108.36,0.0,-1e-05,0.0,0.00091]
[1779935857838,68.16,74090.17,0.0,-1e-05,0.0,0.00096]
[1779935862872,68.16,74091.79,0.0,-1e-05,0.0,0.00096]
[1779935867911,68.16,74094.96,0.0,-1e-05,0.0,0.00095]
[1779935872942,68.16,74096.49,0.0,-1e-05,0.0,0.00094]
[1779935877977,68.16,74103.13,0.0,-1e-05,0.0,0.00092]
[1779935883012,68.16,74087.44,0.0,-1e-05,0.0,0.00097]
[1779935888049,68.16,74088.72,0.0,-1e-05,0.0,0.00097]
[1779935893083,68.16,74087.91,0.0,-1e-05,0.0,0.00097]
[1779935898118,68.16,74090.84,0.0,-1e-05,0.0,0.00096]
[1779935903152,68.16,74087.94,0.0,-1e-05,0.0,0.00097]
[1779935908187,68.16,74078.47,0.0,-1e-05,0.0,0.001]
[1779935913225,68.16,74071.95,0.0,-1e-05,0.0,0.001]
[1779935919266,68.16,74073.09,0.0,-1e-05,0.0,0.00099]
[1779935924300,68.16,74072.09,0.0,-1e-05,0.0,0.001]
[1779935929335,68.16,74073.54,0.0,-1e-05,0.0,0.00099]
[1779935934370,68.16,74074.77,0.0,-1e-05,0.0,0.00099]
[1779935939406,68.16,74075.15,0.0,-1e-05,0.0,0.00099]
[1779935944441,68.16,74077.84,0.0,-1e-05,0.0,0.00098]
[1779935949475,68.16,74085.77,0.0,-1e-05,0.0,0.00095]
[1779935954511,68.16,74093.98,0.0,-1e-05,0.0,0.00092]
[1779935959545,68.16,74100.3,0.0,-1e-05,0.0,0.0009]
[1779935964580,68.16,74103.35,0.0,-1e-05,0.0,0.0009]
[1779935969617,68.16,74117.22,0.0,-1e-05,0.0,0.00085]
[1779935971629,68.16,74134.9,0.0,-1e-05,0.0,0.00078]
[1779935976667,68.16,74136.79,0.0,-1e-05,0.0,0.00078]
[1779935981701,68.16,74142.2,0.0,-1e-05,0.0,0.00076]
[1779935986737,68.16,74140.57,0.0,-1e-05,0.0,0.00077]
[1779935991775,68.16,74143.88,0.0,-1e-05,0.0,0.00076]
[1779935996808,68.16,74153.82,0.0,-1e-05,0.0,0.00073]
[1779936001842,68.16,74171.9,0.0,-1e-05,0.0,0.00069]
[1779936006879,68.16,74172.33,0.0,-1e-05,0.0,0.00069]
[1779936011937,68.16,74139.97,0.0,-1e-05,0.0,0.00077]
[1779936016974,68.16,74153.22,0.0,-1e-05,0.0,0.00073]
[1779936022007,68.16,74146.94,0.0,-1e-05,0.0,0.00075]
[1779936027043,68.16,74155.44,0.0,-1e-05,0.0,0.00073]
[1779936032078,68.16,74159.05,0.0,-1e-05,0.0,0.0007]
[1779936037114,68.16,74171.43,0.0,-1e-05,0.0,0.00067]
[1779936042149,68.16,74161.49,0.0,-1e-05,0.0,0.00069]
[1779936047949,68.16,74156.37,0.0,-1e-05,0.0,0.0007]
[1779936053230,68.16,74157.0,0.0,-1e-05,0.0,0.0007]
[1779936058266,68.16,74156.1,0.0,-1e-05,0.0,0.0007]
[1779936063302,68.16,74171.11,0.0,-1e-05,0.0,0.00067]
[1779936068337,68.16,74176.2,0.0,-1e-05,0.0,0.00066]
[1779936073373,68.16,74175.82,0.0,-1e-05,0.0,0.00066]
[1779936078408,68.16,74164.83,0.0,-1e-05,0.0,0.00068]
[1779936083444,68.16,74141.24,0.0,-1e-05,0.0,0.00074]
[1779936088478,68.16,74140.02,0.0,-1e-05,0.0,0.00074]
[1779936091499,68.16,74148.01,0.0,-1e-05,0.0,0.0007]
[1779936096534,68.16,74149.79,0.0,-1e-05,0.0,0.0007]
[1779936101568,68.16,74145.5,0.0,-1e-05,0.0,0.00071]
[1779936106603,68.16,74145.52,0.0,-1e-05,0.0,0.00071]
[1779936111639,68.16,74145.56,0.0,-1e-05,0.0,0.00071]
[1779936116674,68.16,74147.48,0.0,-1e-05,0.0,0.0007]
[1779936121710,68.16,74141.45,0.0,-1e-05,0.0,0.00072]
[1779936126745,68.16,74130.54,0.0,-1e-05,0.0,0.00075]
[1779936131780,68.16,74135.81,0.0,-1e-05,0.0,0.00073]
[1779936136815,68.16,74134.16,0.0,-1e-05,0.0,0.00074]
[1779936141851,68.16,74139.6,0.0,-1e-05,0.0,0.00072]
[1779936146885,68.16,74149.89,0.0,-1e-05,0.0,0.0007]
[1779936151921,68.16,74149.87,0.0,-1e-05,0.0,0.00068]
[1779936157963,68.16,74148.02,0.0,-1e-05,0.0,0.00068]
[1779936162998,68.16,74147.7,0.0,-1e-05,0.0,0.00068]
[1779936168037,68.16,74147.98,0.0,-1e-05,0.0,0.00068]
[1779936173068,68.16,74147.85,0.0,-1e-05,0.0,0.00068]
[1779936178105,68.16,74148.96,0.0,-1e-05,0.0,0.00068]
[1779936183153,68.16,74138.88,0.0,-1e-05,0.0,0.0007]
[1779936188193,68.16,74144.74,0.0,-1e-05,0.0,0.00069]
[1779936193232,68.16,74139.58,0.0,-1e-05,0.0,0.0007]
[1779936198268,68.16,74146.05,0.0,-1e-05,0.0,0.00069]
[1779936203303,68.16,74157.91,0.0,-1e-05,0.0,0.00066]
[1779936209092,68.16,74157.77,0.0,-1e-05,0.0,0.00066]
[1779936214381,68.16,74147.85,0.0,-1e-05,0.0,0.00066]
[1779936219415,68.16,74148.67,0.0,-1e-05,0.0,0.00066]
[1779936224452,68.16,74144.69,0.0,-1e-05,0.0,0.00067]
[1779936229486,68.16,74130.68,0.0,-1e-05,0.0,0.0007]
[1779936234522,68.16,74135.45,0.0,-1e-05,0.0,0.00069]
[1779936239556,68.16,74135.48,0.0,-1e-05,0.0,0.00069]
[1779936244592,68.16,74134.41,0.0,-1e-05,0.0,0.00069]
[1779936249627,68.16,74150.56,0.0,-1e-05,0.0,0.00065]
[1779936254661,68.16,74151.01,0.0,-1e-05,0.0,0.00065]
[1779936259697,68.16,74157.89,0.0,-1e-05,0.0,0.00064]
[1779936264731,68.16,74161.28,0.0,-1e-05,0.0,0.00063]
[1779936269767,68.16,74160.09,0.0,-1e-05,0.0,0.00063]
[1779936274807,68.16,74157.32,0.0,-1e-05,0.0,0.00062]
[1779936279842,68.16,74150.78,0.0,-1e-05,0.0,0.00063]
[1779936284878,68.16,74150.5,0.0,-1e-05,0.0,0.00064]
[1779936289912,68.16,74151.57,0.0,-1e-05,0.0,0.00063]
[1779936295954,68.16,74151.76,0.0,-1e-05,0.0,0.00063]
[1779936300989,68.16,74151.65,0.0,-1e-05,0.0,0.00063]
[1779936306030,68.16,74135.39,0.0,-1e-05,0.0,0.00067]
[1779936311064,68.16,74134.9,0.0,-1e-05,0.0,0.00067]
[1779936317108,68.16,74130.91,0.0,-1e-05,0.0,0.00068]
[1779936322141,68.16,74131.29,0.0,-1e-05,0.0,0.00068]
[1779936327177,68.16,74128.07,0.0,-1e-05,0.0,0.00069]
[1779936332211,68.16,74127.5,0.0,-1e-05,0.0,0.00067]
[1779936337253,68.16,74130.66,0.0,-1e-05,0.0,0.00066]
[1779936342288,68.16,74131.73,0.0,-1e-05,0.0,0.00066]
[1779936347323,68.16,74150.59,0.0,-1e-05,0.0,0.00062]
[1779936352360,68.16,74137.25,0.0,-1e-05,0.0,0.00064]
[1779936358402,68.16,74151.1,0.0,-1e-05,0.0,0.00061]
[1779936363447,68.16,74150.05,0.0,-1e-05,0.0,0.00062]
[1779936368484,68.16,74163.44,0.0,-1e-05,0.0,0.00059]
[1779936373516,68.16,74165.07,0.0,-1e-05,0.0,0.00058]
[1779936378553,68.16,74174.61,0.0,-1e-05,0.0,0.00057]
[1779936383595,68.16,74160.1,0.0,-1e-05,0.0,0.0006]
[1779936388627,68.16,74158.97,0.0,-1e-05,0.0,0.0006]
[1779936393661,68.16,74160.42,0.0,-1e-05,0.0,0.00058]
[1779936398696,68.16,74160.53,0.0,-1e-05,0.0,0.00058]
[1779936403733,68.16,74176.8,0.0,-1e-05,0.0,0.00054]
[1779936408767,68.16,74178.06,0.0,-1e-05,0.0,0.00054]
[1779936413801,68.16,74199.37,0.0,-1e-05,0.0,0.0005]
[1779936418838,68.16,74190.59,0.0,-1e-05,0.0,0.00052]
[1779936424879,68.16,74174.77,0.0,-1e-05,0.0,0.00055]
[1779936429915,68.16,74175.49,0.0,-1e-05,0.0,0.00055]
[1779936434949,68.16,74163.69,0.0,-1e-05,0.0,0.00057]
[1779936439985,68.16,74171.1,0.0,-1e-05,0.0,0.00055]
[1779936445026,68.16,74164.16,0.0,-1e-05,0.0,0.00057]
[1779936450060,68.16,74167.75,0.0,-1e-05,0.0,0.00056]
[1779936455095,68.16,74164.86,0.0,-1e-05,0.0,0.00055]
[1779936460129,68.16,74165.05,0.0,-1e-05,0.0,0.00055]
[1779936465166,68.16,74174.46,0.0,-1e-05,0.0,0.00053]
[1779936470200,68.16,74171.81,0.0,-1e-05,0.0,0.00054]
[1779936475235,68.16,74175.07,0.0,-1e-05,0.0,0.00053]
[1779936480271,68.16,74178.28,0.0,-1e-05,0.0,0.00052]
[1779936485305,68.16,74181.28,0.0,-1e-05,0.0,0.00052]
[1779936490340,68.16,74182.83,0.0,-1e-05,0.0,0.00052]
[1779936495377,68.16,74193.74,0.0,-1e-05,0.0,0.0005]
[1779936500411,68.16,74200.36,0.0,-1e-05,0.0,0.00048]
[1779936505446,68.16,74202.9,0.0,-1e-05,0.0,0.00048]
[1779936510481,68.16,74210.31,0.0,-1e-05,0.0,0.00047]
[1779936515517,68.16,74204.02,0.0,-1e-05,0.0,0.00046]
[1779936520552,68.16,74209.67,0.0,-1e-05,0.0,0.00045]
[1779936525588,68.16,74211.57,0.0,-1e-05,0.0,0.00045]
[1779936530622,68.16,74212.25,0.0,-1e-05,0.0,0.00045]
[1779936534650,68.16,74212.05,0.0,-1e-05,0.0,0.00045]
[1779936535658,68.16,74213.12,0.0,-1e-05,0.0,0.00045]
[1779936541467,68.16,74216.26,0.0,-1e-05,0.0,0.00044]
[1779936546734,68.16,74214.29,0.0,-1e-05,0.0,0.00045]
[1779936551770,68.16,74195.57,0.0,-1e-05,0.0,0.00048]
[1779936556805,68.16,74200.47,0.0,-1e-05,0.0,0.00047]
[1779936561840,68.16,74201.99,0.0,-1e-05,0.0,0.00047]
[1779936566876,68.16,74213.64,0.0,-1e-05,0.0,0.00045]
[1779936571679,68.16,74225.49,0.0,0.0,0.0,0.00042]
[1779936576959,68.16,74229.53,0.0,0.0,0.0,0.00041]
[1779936581991,68.16,74235.11,0.0,0.0,0.0,0.0004]
[1779936587023,68.16,74244.79,0.0,0.0,0.0,0.00039]
[1779936592060,68.16,74247.29,0.0,0.0,0.0,0.00038]
[1779936597094,68.16,74250.75,0.0,0.0,0.0,0.00038]
[1779936602128,68.16,74251.87,0.0,0.0,0.0,0.00038]
[1779936607163,68.16,74248.13,0.0,0.0,0.0,0.00038]
[1779936612199,68.16,74238.35,0.0,0.0,0.0,0.0004]
[1779936617235,68.16,74218.38,0.0,-1e-05,0.0,0.00043]
[1779936622270,68.16,74217.21,0.0,-1e-05,0.0,0.00043]
[1779936627305,68.16,74216.1,0.0,-1e-05,0.0,0.00043]
[1779936632340,68.16,74215.94,0.0,0.0,0.0,0.00042]
[1779936637375,68.16,74214.73,0.0,-1e-05,0.0,0.00042]
[1779936642411,68.16,74214.09,0.0,-1e-05,0.0,0.00042]
[1779936647445,68.16,74212.06,0.0,-1e-05,0.0,0.00042]
[1779936652482,68.16,74211.51,0.0,-1e-05,0.0,0.00042]
[1779936657516,68.16,74211.79,0.0,-1e-05,0.0,0.00042]
[1779936662555,68.16,74217.1,0.0,0.0,0.0,0.00041]
[1779936667587,68.16,74209.01,0.0,-1e-05,0.0,0.00043]
[1779936672624,68.16,74199.85,0.0,-1e-05,0.0,0.00044]
[1779936677658,68.16,74198.96,0.0,-1e-05,0.0,0.00044]
[1779936682692,68.16,74197.15,0.0,-1e-05,0.0,0.00044]
[1779936687728,68.16,74197.36,0.0,-1e-05,0.0,0.00044]
[1779936692765,68.16,74199.8,0.0,-1e-05,0.0,0.00043]
[1779936697800,68.16,74201.68,0.0,-1e-05,0.0,0.00042]
[1779936702839,68.16,74203.12,0.0,-1e-05,0.0,0.00042]
[1779936707869,68.16,74208.5,0.0,0.0,0.0,0.00041]
[1779936712905,68.16,74216.17,0.0,0.0,0.0,0.0004]
[1779936717939,68.16,74224.72,0.0,0.0,0.0,0.00039]
[1779936722974,68.16,74220.38,0.0,0.0,0.0,0.0004]
[1779936728014,68.16,74217.73,0.0,0.0,0.0,0.0004]
[1779936733046,68.16,74212.84,0.0,0.0,0.0,0.00041]
[1779936738081,68.16,74211.35,0.0,0.0,0.0,0.00041]
[1779936743117,68.16,74204.65,0.0,-1e-05,0.0,0.00042]
[1779936748156,68.16,74198.14,0.0,-1e-05,0.0,0.00043]
[1779936753189,68.16,74191.5,0.0,-1e-05,0.0,0.00042]
[1779936758224,68.16,74191.83,0.0,-1e-05,0.0,0.00042]
[1779936763264,68.16,74181.87,0.0,-1e-05,0.0,0.00044]
[1779936768295,68.16,74180.85,0.0,-1e-05,0.0,0.00044]
[1779936773332,68.16,74187.57,0.0,-1e-05,0.0,0.00043]
[1779936778366,68.16,74195.76,0.0,-1e-05,0.0,0.00042]
[1779936784409,68.16,74195.96,0.0,-1e-05,0.0,0.00042]
[1779936789444,68.16,74196.75,0.0,-1e-05,0.0,0.00042]
[1779936794478,68.16,74213.13,0.0,0.0,0.0,0.00039]
[1779936799515,68.16,74228.2,0.0,0.0,0.0,0.00037]
[1779936804548,68.16,74229.63,0.0,0.0,0.0,0.00037]
[1779936809583,68.16,74230.12,0.0,0.0,0.0,0.00037]
[1779936814618,68.16,74237.86,0.0,0.0,0.0,0.00035]
[1779936819654,68.16,74241.57,0.0,0.0,0.0,0.00034]
[1779936824688,68.16,74240.82,0.0,0.0,0.0,0.00034]
[1779936829723,68.16,74242.34,0.0,0.0,0.0,0.00034]
[1779936834758,68.16,74243.98,0.0,0.0,0.0,0.00034]
[1779936839796,68.16,74246.97,0.0,0.0,0.0,0.00034]
[1779936844844,68.16,74251.73,0.0,0.0,0.0,0.00033]
[1779936849879,68.16,74242.65,0.0,0.0,0.0,0.00034]
[1779936854914,68.16,74243.12,0.0,0.0,0.0,0.00034]
[1779936859950,68.16,74236.54,0.0,0.0,0.0,0.00035]
[1779936864986,68.16,74241.48,0.0,0.0,0.0,0.00034]
[1779936870019,68.16,74244.78,0.0,0.0,0.0,0.00034]
[1779936875056,68.16,74246.96,0.0,0.0,0.0,0.00032]
[1779936880090,68.16,74242.85,0.0,0.0,0.0,0.00033]
[1779936885126,68.16,74240.98,0.0,0.0,0.0,0.00033]
[1779936890159,68.16,74238.39,0.0,0.0,0.0,0.00034]
[1779936895194,68.16,74239.95,0.0,0.0,0.0,0.00033]
[1779936900230,68.16,74234.24,0.0,0.0,0.0,0.00034]
[1779936905268,68.16,74234.51,0.0,0.0,0.0,0.00034]
[1779936910303,68.16,74243.44,0.0,0.0,0.0,0.00033]
[1779936915341,68.16,74245.1,0.0,0.0,0.0,0.00033]
[1779936920375,68.16,74238.44,0.0,0.0,0.0,0.00033]
[1779936925411,68.16,74245.8,0.0,0.0,0.0,0.00033]
[1779936930446,68.16,74249.13,0.0,0.0,0.0,0.00032]
[1779936935481,68.16,74250.16,0.0,0.0,0.0,0.00031]
[1779936940515,68.16,74252.74,0.0,0.0,0.0,0.00031]
[1779936945550,68.16,74253.96,0.0,0.0,0.0,0.00031]
[1779936950585,68.16,74256.0,0.0,0.0,0.0,0.0003]
[1779936955620,68.16,74259.84,0.0,0.0,0.0,0.0003]
[1779936960660,68.16,74247.75,0.0,0.0,0.0,0.00031]
[1779936965694,68.16,74240.15,0.0,0.0,0.0,0.00032]
[1779936970727,68.16,74247.87,0.0,0.0,0.0,0.00031]
[1779936975762,68.16,74254.26,0.0,0.0,0.0,0.00031]
[1779936981805,68.16,74252.92,0.0,0.0,0.0,0.00031]
[1779936986839,68.16,74251.75,0.0,0.0,0.0,0.00031]
[1779936992881,68.16,74239.44,0.0,0.0,0.0,0.00031]
[1779936997918,68.16,74231.16,0.0,0.0,0.0,0.00032]
[1779937002953,68.16,74227.47,0.0,0.0,0.0,0.00033]
[1779937007989,68.16,74224.96,0.0,0.0,0.0,0.00033]
[1779937013027,68.16,74223.34,0.0,0.0,0.0,0.00033]
[1779937018061,68.16,74222.04,0.0,0.0,0.0,0.00033]
[1779937023096,68.16,74221.85,0.0,0.0,0.0,0.00033]
[1779937028131,68.16,74219.77,0.0,0.0,0.0,0.00033]
[1779937033165,68.16,74219.48,0.0,0.0,0.0,0.00034]
[1779937038200,68.16,74228.87,0.0,0.0,0.0,0.00032]
[1779937043236,68.16,74209.04,0.0,0.0,0.0,0.00035]
[1779937052299,68.16,74208.12,0.0,0.0,0.0,0.00034]
[1779937057334,68.16,74211.63,0.0,0.0,0.0,0.00033]
[1779937062370,68.16,74206.9,0.0,0.0,0.0,0.00034]
[1779937067404,68.16,74202.41,0.0,0.0,0.0,0.00034]
[1779937072441,68.16,74200.44,0.0,0.0,0.0,0.00035]
[1779937077474,68.16,74199.88,0.0,0.0,0.0,0.00035]
[1779937082509,68.16,74201.27,0.0,0.0,0.0,0.00035]
[1779937087545,68.16,74201.81,0.0,0.0,0.0,0.00035]
[1779937092581,68.16,74201.6,0.0,0.0,0.0,0.00035]
[1779937098621,68.16,74209.39,0.0,0.0,0.0,0.00034]
[1779937103656,68.16,74213.66,0.0,0.0,0.0,0.00033]
[1779937108691,68.16,74206.22,0.0,0.0,0.0,0.00034]
[1779937113727,68.16,74203.7,0.0,0.0,0.0,0.00033]
[1779937118761,68.16,74201.73,0.0,0.0,0.0,0.00033]
[1779937123797,68.16,74198.16,0.0,0.0,0.0,0.00034]
[1779937128831,68.16,74198.73,0.0,0.0,0.0,0.00034]
[1779937133867,68.16,74190.44,0.0,0.0,0.0,0.00035]
[1779937138902,68.16,74192.93,0.0,0.0,0.0,0.00034]
[1779937141924,68.16,74169.04,0.0,0.0,0.0,0.00038]
[1779937146966,68.16,74147.72,0.0,0.0,0.0,0.00041]
[1779937152001,68.16,74147.4,0.0,0.0,0.0,0.00041]
[1779937157036,68.16,74148.5,0.0,0.0,0.0,0.00041]
[1779937162070,68.16,74153.0,0.0,0.0,0.0,0.0004]
[1779937167107,68.16,74154.84,0.0,0.0,0.0,0.0004]
[1779937171134,68.16,74163.35,0.0,0.0,0.0,0.00037]
[1779937176169,68.16,74167.75,0.0,0.0,0.0,0.00037]
[1779937181204,68.16,74160.14,0.0,0.0,0.0,0.00038]
[1779937186239,68.16,74154.94,0.0,0.0,0.0,0.00038]
[1779937191274,68.16,74163.42,0.0,0.0,0.0,0.00037]
[1779937196309,68.16,74165.74,0.0,0.0,0.0,0.00037]
[1779937201344,68.16,74164.67,0.0,0.0,0.0,0.00037]
[1779937206378,68.16,74158.58,0.0,0.0,0.0,0.00038]
[1779937211413,68.16,74171.35,0.0,0.0,0.0,0.00036]
[1779937216449,68.16,74173.76,0.0,0.0,0.0,0.00036]
[1779937222491,68.16,74173.46,0.0,0.0,0.0,0.00036]
[1779937227525,68.16,74175.76,0.0,0.0,0.0,0.00035]
[1779937232562,68.16,74165.85,0.0,0.0,0.0,0.00036]
[1779937237599,68.16,74172.09,0.0,0.0,0.0,0.00035]
[1779937242635,68.16,74181.58,0.0,0.0,0.0,0.00034]
[1779937244647,68.16,74155.75,0.0,0.0,0.0,0.00037]
[1779937249684,68.16,74155.45,0.0,0.0,0.0,0.00037]
[1779937254718,68.16,74155.17,0.0,0.0,0.0,0.00037]
[1779937259753,68.16,74155.15,0.0,0.0,0.0,0.00037]
[1779937264788,68.16,74154.91,0.0,0.0,0.0,0.00037]
[1779937269823,68.16,74153.5,0.0,0.0,0.0,0.00037]
[1779937274860,68.16,74129.75,0.0,0.0,0.0,0.00041]
[1779937279900,68.16,74121.46,0.0,-1e-05,0.0,0.00042]
[1779937284934,68.16,74129.56,0.0,0.0,0.0,0.00041]
[1779937289971,68.16,74110.57,0.0,-1e-05,0.0,0.00044]
[1779937295009,68.16,74104.32,0.0,-1e-05,0.0,0.00043]
[1779937300043,68.16,74114.39,0.0,-1e-05,0.0,0.00041]
[1779937305078,68.16,74112.19,0.0,-1e-05,0.0,0.00042]
[1779937310114,68.16,74113.38,0.0,-1e-05,0.0,0.00042]
[1779937315149,68.16,74107.59,0.0,-1e-05,0.0,0.00043]
[1779937320184,68.16,74090.76,0.0,-1e-05,0.0,0.00045]
[1779937325220,68.16,74095.25,0.0,-1e-05,0.0,0.00044]
[1779937330255,68.16,74098.95,0.0,-1e-05,0.0,0.00044]
[1779937335293,68.16,74106.26,0.0,-1e-05,0.0,0.00043]
[1779937340327,68.16,74109.07,0.0,-1e-05,0.0,0.00042]
[1779937345362,68.16,74109.36,0.0,-1e-05,0.0,0.00042]
[1779937350398,68.16,74113.31,0.0,-1e-05,0.0,0.00042]
[1779937355435,68.16,74114.75,0.0,0.0,0.0,0.0004]
[1779937360468,68.16,74132.05,0.0,0.0,0.0,0.00038]
[1779937365503,68.16,74138.06,0.0,0.0,0.0,0.00037]
[1779937370538,68.16,74144.36,0.0,0.0,0.0,0.00036]
[1779937375574,68.16,74148.87,0.0,0.0,0.0,0.00035]
[1779937380609,68.16,74141.99,0.0,0.0,0.0,0.00036]
[1779937385644,68.16,74152.71,0.0,0.0,0.0,0.00035]
[1779937390679,68.16,74151.73,0.0,0.0,0.0,0.00035]
[1779937395713,68.16,74151.86,0.0,0.0,0.0,0.00035]
[1779937400753,68.16,74158.33,0.0,0.0,0.0,0.00034]
[1779937405788,68.16,74178.52,0.0,0.0,0.0,0.00032]
[1779937410825,68.16,74190.14,0.0,0.0,0.0,0.0003]
[1779937415861,68.16,74192.28,0.0,0.0,0.0,0.00029]
[1779937420896,68.16,74185.67,0.0,0.0,0.0,0.0003]
[1779937425933,68.16,74186.59,0.0,0.0,0.0,0.0003]
[1779937430967,68.16,74188.29,0.0,0.0,0.0,0.00029]
[1779937436006,68.16,74191.67,0.0,0.0,0.0,0.00029]
[1779937441042,68.16,74192.55,0.0,0.0,0.0,0.00029]
[1779937446073,68.16,74182.64,0.0,0.0,0.0,0.0003]
[1779937451108,68.16,74171.68,0.0,0.0,0.0,0.00031]
[1779937456143,68.16,74165.15,0.0,0.0,0.0,0.00032]
[1779937461180,68.16,74162.63,0.0,0.0,0.0,0.00032]
[1779937466214,68.16,74159.96,0.0,0.0,0.0,0.00033]
[1779937471250,68.16,74159.68,0.0,0.0,0.0,0.00032]
[1779937476285,68.16,74158.68,0.0,0.0,0.0,0.00032]
[1779937481321,68.16,74158.68,0.0,0.0,0.0,0.00032]
[1779937486357,68.16,74158.99,0.0,0.0,0.0,0.00032]
[1779937491391,68.16,74173.71,0.0,0.0,0.0,0.0003]
[1779937496426,68.16,74188.17,0.0,0.0,0.0,0.00028]
[1779937501460,68.16,74197.87,0.0,0.0,0.0,0.00027]
[1779937506497,68.16,74189.52,0.0,0.0,0.0,0.00028]
[1779937511531,68.16,74189.33,0.0,0.0,0.0,0.00028]
[1779937516586,68.16,74190.06,0.0,0.0,0.0,0.00028]
[1779937521621,68.16,74197.56,0.0,0.0,0.0,0.00027]
[1779937526667,68.16,74201.45,0.0,0.0,0.0,0.00027]
[1779937531691,68.16,74219.47,0.0,0.0,0.0,0.00024]
[1779937536727,68.16,74215.64,0.0,0.0,0.0,0.00025]
[1779937541763,68.16,74219.23,0.0,0.0,0.0,0.00024]
[1779937546797,68.16,74223.62,0.0,0.0,0.0,0.00024]
[1779937551834,68.16,74231.73,0.0,0.0,0.0,0.00023]
[1779937556867,68.16,74233.73,0.0,0.0,0.0,0.00023]
[1779937561902,68.16,74234.54,0.0,0.0,0.0,0.00023]
[1779937566938,68.16,74235.46,0.0,0.0,0.0,0.00023]
[1779937571978,68.16,74230.89,0.0,0.0,0.0,0.00023]
[1779937577011,68.16,74230.08,0.0,0.0,0.0,0.00023]
[1779937582047,68.16,74209.63,0.0,0.0,0.0,0.00025]
[1779937587080,68.16,74199.68,0.0,0.0,0.0,0.00026]
[1779937591108,68.16,74218.34,0.0,0.0,0.0,0.00024]
[1779937596144,68.16,74222.57,0.0,0.0,0.0,0.00023]
[1779937601180,68.16,74222.92,0.0,0.0,0.0,0.00023]
[1779937606218,68.16,74227.82,0.0,0.0,0.0,0.00023]
[1779937611253,68.16,74227.75,0.0,0.0,0.0,0.00023]
[1779937616289,68.16,74230.08,0.0,0.0,0.0,0.00023]
[1779937621324,68.16,74231.26,0.0,0.0,0.0,0.00022]
[1779937626359,68.16,74237.46,0.0,0.0,0.0,0.00022]
[1779937631395,68.16,74237.99,0.0,0.0,0.0,0.00022]
[1779937636432,68.16,74240.2,0.0,0.0,0.0,0.00022]
[1779937641466,68.16,74241.46,0.0,0.0,0.0,0.00022]
[1779937646501,68.16,74243.68,0.0,0.0,0.0,0.00021]
[1779937651536,68.16,74244.7,0.0,0.0,0.0,0.00021]
[1779937656571,68.16,74242.56,0.0,0.0,0.0,0.00021]
[1779937661606,68.16,74240.6,0.0,0.0,0.0,0.00021]
[1779937666642,68.16,74230.33,0.0,0.0,0.0,0.00022]
[1779937671677,68.16,74238.05,0.0,0.0,0.0,0.00021]
[1779937676712,68.16,74245.71,0.0,0.0,0.0,0.0002]
[1779937681745,68.16,74251.73,0.0,0.0,0.0,0.0002]
[1779937686784,68.16,74259.99,0.0,0.0,0.0,0.00019]
[1779937691818,68.16,74256.32,0.0,0.0,0.0,0.0002]
[1779937695845,68.16,74231.45,0.0,0.0,0.0,0.00022]
[1779937700881,68.16,74229.89,0.0,0.0,0.0,0.00022]
[1779937705917,68.16,74220.31,0.0,0.0,0.0,0.00023]
[1779937710952,68.16,74189.44,0.0,0.0,0.0,0.00025]
[1779937715989,68.16,74196.15,0.0,0.0,0.0,0.00024]
[1779937721022,68.16,74207.58,0.0,0.0,0.0,0.00023]
[1779937726058,68.16,74212.13,0.0,0.0,0.0,0.00022]
[1779937731092,68.16,74210.19,0.0,0.0,0.0,0.00023]
[1779937736127,68.16,74197.0,0.0,0.0,0.0,0.00024]
[1779937741171,68.16,74179.86,0.0,0.0,0.0,0.00025]
[1779937746201,68.16,74200.26,0.0,0.0,0.0,0.00023]
[1779937751239,68.16,74203.84,0.0,0.0,0.0,0.00023]
[1779937756274,68.16,74192.08,0.0,0.0,0.0,0.00024]
[1779937761308,68.16,74198.59,0.0,0.0,0.0,0.00024]
[1779937765337,68.16,74167.71,0.0,0.0,0.0,0.00027]
[1779937770373,68.16,74159.92,0.0,0.0,0.0,0.00027]
[1779937775408,68.16,74142.15,0.0,0.0,0.0,0.00028]
[1779937780445,68.16,74144.93,0.0,0.0,0.0,0.00028]
[1779937785481,68.16,74145.58,0.0,0.0,0.0,0.00028]
[1779937790515,68.16,74139.87,0.0,0.0,0.0,0.00028]
[1779937795549,68.16,74142.03,0.0,0.0,0.0,0.00028]
[1779937800586,68.16,74143.8,0.0,0.0,0.0,0.00028]
[1779937805620,68.16,74139.28,0.0,0.0,0.0,0.00029]
[1779937810654,68.16,74146.43,0.0,0.0,0.0,0.00028]
[1779937815689,68.16,74152.49,0.0,0.0,0.0,0.00027]
[1779937820725,68.16,74151.01,0.0,0.0,0.0,0.00027]
[1779937825759,68.16,74155.12,0.0,0.0,0.0,0.00027]
[1779937830795,68.16,74153.96,0.0,0.0,0.0,0.00027]
[1779937835832,68.16,74134.39,0.0,0.0,0.0,0.00028]
[1779937840865,68.16,74131.23,0.0,0.0,0.0,0.00028]
[1779937845903,68.16,74124.24,0.0,0.0,0.0,0.00029]
[1779937850939,68.16,74104.96,0.0,0.0,0.0,0.00031]
[1779937855975,68.16,74101.3,0.0,0.0,0.0,0.00032]
[1779937861009,68.16,74104.7,0.0,0.0,0.0,0.00031]
[1779937866047,68.16,74102.42,0.0,0.0,0.0,0.00032]
[1779937871083,68.16,74115.52,0.0,0.0,0.0,0.0003]
[1779937876117,68.16,74109.21,0.0,0.0,0.0,0.00031]
[1779937881153,68.16,74103.02,0.0,0.0,0.0,0.00032]
[1779937886187,68.16,74114.25,0.0,0.0,0.0,0.0003]
[1779937892232,68.16,74112.76,0.0,0.0,0.0,0.00029]
[1779937897268,68.16,74110.91,0.0,0.0,0.0,0.00029]
[1779937902303,68.16,74101.53,0.0,0.0,0.0,0.00031]
[1779937907338,68.16,74100.88,0.0,0.0,0.0,0.00031]
[1779937912441,68.16,74082.14,0.0,0.0,0.0,0.00033]
[1779937913412,68.16,74052.8,0.0,0.0,0.0,0.00037]
[1779937918447,68.16,74070.41,0.0,0.0,0.0,0.00034]
[1779937923489,68.16,74043.51,0.0,0.0,0.0,0.00038]
[1779937928526,68.16,74037.34,0.0,0.0,0.0,0.00039]
[1779937933566,68.16,74062.29,0.0,0.0,0.0,0.00035]
[1779937938600,68.16,74085.89,0.0,0.0,0.0,0.00032]
[1779937943634,68.16,74087.32,0.0,0.0,0.0,0.00032]
[1779937948670,68.16,74085.78,0.0,0.0,0.0,0.00032]
[1779937953706,68.16,74078.33,0.0,0.0,0.0,0.00032]
[1779937958747,68.16,74090.5,0.0,0.0,0.0,0.00031]
[1779937963788,68.16,74109.83,0.0,0.0,0.0,0.00029]
[1779937968826,68.16,74108.56,0.0,0.0,0.0,0.00029]
[1779937973859,68.16,74099.88,0.0,0.0,0.0,0.0003]
[1779937978895,68.16,74097.37,0.0,0.0,0.0,0.0003]
[1779937983929,68.16,74077.81,0.0,0.0,0.0,0.00032]
[1779937989970,68.16,74080.72,0.0,0.0,0.0,0.00032]
[1779937995013,68.16,74086.27,0.0,0.0,0.0,0.00031]
[1779938000047,68.16,74093.85,0.0,0.0,0.0,0.0003]
[1779938005080,68.16,74091.55,0.0,0.0,0.0,0.00031]
[1779938010117,68.16,74091.92,0.0,0.0,0.0,0.00031]
[1779938015151,68.16,74092.44,0.0,0.0,0.0,0.00029]
[1779938020185,68.16,74095.1,0.0,0.0,0.0,0.00029]
[1779938025223,68.16,74096.45,0.0,0.0,0.0,0.00029]
[1779938030257,68.16,74097.47,0.0,0.0,0.0,0.00029]
[1779938035304,68.16,74082.42,0.0,0.0,0.0,0.00031]
[1779938040328,68.16,74089.16,0.0,0.0,0.0,0.0003]
[1779938045364,68.16,74089.63,0.0,0.0,0.0,0.0003]
[1779938050399,68.16,74088.75,0.0,0.0,0.0,0.0003]
[1779938055433,68.16,74101.3,0.0,0.0,0.0,0.00028]
[1779938060469,68.16,74102.8,0.0,0.0,0.0,0.00028]
[1779938065503,68.16,74095.45,0.0,0.0,0.0,0.00029]
[1779938070540,68.16,74089.16,0.0,0.0,0.0,0.0003]
[1779938075573,68.16,74084.09,0.0,0.0,0.0,0.00029]
[1779938080610,68.16,74094.5,0.0,0.0,0.0,0.00028]
[1779938085643,68.16,74097.65,0.0,0.0,0.0,0.00028]
[1779938090678,68.16,74098.36,0.0,0.0,0.0,0.00028]
[1779938095713,68.16,74099.0,0.0,0.0,0.0,0.00028]
[1779938100749,68.16,74100.77,0.0,0.0,0.0,0.00027]
[1779938105786,68.16,74100.79,0.0,0.0,0.0,0.00027]
[1779938110819,68.16,74107.98,0.0,0.0,0.0,0.00027]
[1779938115863,68.16,74114.42,0.0,0.0,0.0,0.00026]
[1779938120896,68.16,74128.09,0.0,0.0,0.0,0.00025]
[1779938125929,68.16,74128.98,0.0,0.0,0.0,0.00025]
[1779938130964,68.16,74131.0,0.0,0.0,0.0,0.00024]
[1779938135999,68.16,74128.79,0.0,0.0,0.0,0.00024]
[1779938141036,68.16,74127.48,0.0,0.0,0.0,0.00024]
[1779938146072,68.16,74116.53,0.0,0.0,0.0,0.00025]
[1779938151107,68.16,74106.83,0.0,0.0,0.0,0.00026]
[1779938154133,68.16,74079.96,0.0,0.0,0.0,0.00029]
[1779938159163,68.16,74080.01,0.0,0.0,0.0,0.00029]
[1779938164198,68.16,74077.91,0.0,0.0,0.0,0.00029]
[1779938169232,68.16,74061.15,0.0,0.0,0.0,0.00031]
[1779938174269,68.16,74049.69,0.0,0.0,0.0,0.00032]
[1779938179302,68.16,74040.13,0.0,0.0,0.0,0.00033]
[1779938184338,68.16,74045.4,0.0,0.0,0.0,0.00033]
[1779938189372,68.16,74046.39,0.0,0.0,0.0,0.00033]
[1779938194409,68.16,74033.6,0.0,0.0,0.0,0.00033]
[1779938198473,68.16,74001.69,0.0,0.0,0.0,0.00037]
[1779938203499,68.16,74015.54,0.0,0.0,0.0,0.00035]
[1779938208535,68.16,74012.43,0.0,0.0,0.0,0.00036]
[1779938213570,68.16,74019.04,0.0,0.0,0.0,0.00035]
[1779938215585,68.16,73993.95,0.0,0.0,0.0,0.00038]
[1779938220621,68.16,73996.45,0.0,0.0,0.0,0.00038]
[1779938225655,68.16,73991.26,0.0,0.0,0.0,0.00039]
[1779938230696,68.16,73996.72,0.0,0.0,0.0,0.00038]
[1779938235733,68.16,73994.3,0.0,0.0,0.0,0.00038]
[1779938240769,68.16,73983.32,0.0,-1e-05,0.0,0.0004]
[1779938245803,68.16,73992.45,0.0,0.0,0.0,0.00038]
[1779938250840,68.16,73980.12,0.0,-1e-05,0.0,0.0004]
[1779938255877,68.16,73951.7,0.0,-1e-05,0.0,0.00043]
[1779938260910,68.16,73952.76,0.0,-1e-05,0.0,0.00043]
[1779938265946,68.16,73956.74,0.0,-1e-05,0.0,0.00042]
[1779938270982,68.16,73952.28,0.0,-1e-05,0.0,0.00043]
[1779938276061,68.16,73947.52,0.0,-1e-05,0.0,0.00044]
[1779938277043,68.16,73889.96,0.0,-1e-05,0.0,0.00054]
[1779938279065,68.16,73860.59,0.0,-1e-05,0.0,0.00061]
[1779938281084,68.16,73900.8,0.0,-1e-05,0.0,0.00052]
[1779938283119,68.16,73866.01,0.0,-1e-05,0.0,0.00059]
[1779938284147,68.16,73837.51,0.0,-1e-05,0.0,0.00066]
[1779938285148,68.16,73796.29,0.0,-1e-05,0.0,0.00077]
[1779938286148,68.16,73763.35,0.0,-1e-05,0.0,0.00087]
[1779938287146,68.16,73718.67,0.0,-1e-05,0.0,0.00102]
[1779938289159,68.16,73677.51,0.0,-2e-05,0.0,0.00118]
[1779938292204,68.16,73648.38,0.0,-2e-05,0.0,0.00131]
[1779938293208,68.16,73598.36,0.0,-2e-05,0.0,0.00156]
[1779938294217,68.16,73538.95,0.0,-3e-05,0.0,0.00192]
[1779938295224,68.16,73506.48,0.0,-3e-05,0.0,0.00215]
[1779938296230,68.16,73542.48,0.0,-3e-05,0.0,0.0019]
[1779938297238,68.16,73585.04,0.0,-2e-05,0.0,0.00163]
[1779938299254,68.16,73522.08,0.0,-3e-05,0.0,0.00203]
[1779938300265,68.16,73486.29,0.0,-3e-05,0.0,0.0023]
[1779938304298,68.16,73454.13,0.0,-4e-05,0.0,0.00257]
[1779938306315,68.16,73476.58,0.0,-3e-05,0.0,0.00238]
[1779938308330,68.16,73501.44,0.0,-3e-05,0.0,0.00218]
[1779938309340,68.16,73536.06,0.0,-3e-05,0.0,0.00194]
[1779938310347,68.16,73566.0,0.0,-2e-05,0.0,0.00175]
[1779938311355,68.16,73511.04,0.0,-3e-05,0.0,0.00205]
[1779938312362,68.16,73482.13,0.0,-3e-05,0.0,0.00226]
[1779938315387,68.17,73433.41,0.0,-4e-05,0.0,0.00268]
[1779938318406,68.21,73459.91,0.0,-3e-05,0.0,0.00247]
[1779938319412,68.21,73503.44,0.0,-3e-05,0.0,0.00212]
[1779938322434,68.21,73469.97,0.0,-3e-05,0.0,0.00239]
[1779938323443,68.21,73500.13,0.0,-3e-05,0.0,0.00215]
[1779938324450,68.21,73523.99,0.0,-3e-05,0.0,0.00198]
[1779938329487,68.28,73523.78,0.0,-3e-05,0.0,0.00202]
[1779938330514,68.28,73545.45,0.0,-3e-05,0.0,0.00187]
[1779938335642,68.28,73565.02,0.0,-2e-05,0.0,0.00175]
[1779938336567,68.28,73588.34,0.0,-2e-05,0.0,0.00161]
[1779938337584,68.28,73610.44,0.0,-2e-05,0.0,0.00149]
[1779938340601,68.28,73637.53,0.0,-2e-05,0.0,0.00135]
[1779938342615,68.28,73670.7,0.0,-2e-05,0.0,0.0012]
[1779938347651,68.28,73682.39,0.0,-2e-05,0.0,0.00115]
[1779938351681,68.28,73656.04,0.0,-2e-05,0.0,0.00127]
[1779938353704,68.28,73633.14,0.0,-2e-05,0.0,0.00138]
[1779938355728,68.28,73600.08,0.0,-2e-05,0.0,0.00154]
[1779938360759,68.28,73572.95,0.0,-2e-05,0.0,0.0017]
[1779938362776,68.28,73549.35,0.0,-3e-05,0.0,0.00184]
[1779938367808,68.28,73551.66,0.0,-3e-05,0.0,0.00183]
[1779938371837,68.28,73566.62,0.0,-2e-05,0.0,0.00168]
[1779938376873,68.28,73578.17,0.0,-2e-05,0.0,0.00162]
[1779938377881,68.28,73613.74,0.0,-2e-05,0.0,0.00143]
[1779938380903,68.28,73583.68,0.0,-2e-05,0.0,0.00159]
[1779938385939,68.28,73593.29,0.0,-2e-05,0.0,0.00153]
[1779938390984,68.28,73593.66,0.0,-2e-05,0.0,0.00153]
[1779938393998,68.28,73623.94,0.0,-2e-05,0.0,0.00138]
[1779938397039,68.28,73646.05,0.0,-2e-05,0.0,0.00127]
[1779938401063,68.28,73620.36,0.0,-2e-05,0.0,0.00139]
[1779938406133,68.28,73625.08,0.0,-2e-05,0.0,0.00137]
[1779938408149,68.28,73648.57,0.0,-2e-05,0.0,0.00126]
[1779938413190,68.28,73633.64,0.0,-2e-05,0.0,0.00133]
[1779938418226,68.28,73624.01,0.0,-2e-05,0.0,0.00138]
[1779938423262,68.28,73628.16,0.0,-2e-05,0.0,0.00136]
[1779938428295,68.28,73641.62,0.0,-2e-05,0.0,0.00129]
[1779938432329,68.28,73650.34,0.0,-2e-05,0.0,0.00121]
[1779938435348,68.28,73672.94,0.0,-2e-05,0.0,0.00112]
[1779938440389,68.28,73676.71,0.0,-1e-05,0.0,0.0011]
[1779938445425,68.28,73656.65,0.0,-2e-05,0.0,0.00119]
[1779938448446,68.28,73631.41,0.0,-2e-05,0.0,0.0013]
[1779938452474,68.28,73606.99,0.0,-2e-05,0.0,0.00141]
[1779938457513,68.28,73613.18,0.0,-2e-05,0.0,0.00138]
[1779938461564,68.28,73641.68,0.0,-2e-05,0.0,0.00125]
[1779938464621,68.28,73673.95,0.0,-1e-05,0.0,0.00111]
[1779938469657,68.28,73642.03,0.0,-2e-05,0.0,0.00125]
[1779938474716,68.28,73657.57,0.0,-2e-05,0.0,0.00118]
[1779938477737,68.28,73681.72,0.0,-1e-05,0.0,0.00108]
[1779938481771,68.28,73658.64,0.0,-2e-05,0.0,0.00118]
[1779938486806,68.28,73670.59,0.0,-2e-05,0.0,0.00113]
[1779938491842,68.28,73687.17,0.0,-1e-05,0.0,0.00103]
[1779938496878,68.28,73699.76,0.0,-1e-05,0.0,0.00098]
[1779938501912,68.28,73688.13,0.0,-1e-05,0.0,0.00102]
[1779938506946,68.28,73679.31,0.0,-1e-05,0.0,0.00106]
[1779938511991,68.28,73646.83,0.0,-2e-05,0.0,0.00119]
[1779938516024,68.28,73678.15,0.0,-1e-05,0.0,0.00106]
[1779938521063,68.28,73688.82,0.0,-1e-05,0.0,0.00102]
[1779938526121,68.28,73696.83,0.0,-1e-05,0.0,0.00099]
[1779938531155,68.28,73691.48,0.0,-1e-05,0.0,0.00101]
[1779938536191,68.28,73699.0,0.0,-1e-05,0.0,0.00098]
[1779938541227,68.28,73694.65,0.0,-1e-05,0.0,0.001]
[1779938546262,68.28,73689.7,0.0,-1e-05,0.0,0.00102]
[1779938548277,68.28,73717.54,0.0,-1e-05,0.0,0.00092]
[1779938553312,68.28,73724.91,0.0,-1e-05,0.0,0.00087]
[1779938558346,68.28,73739.43,0.0,-1e-05,0.0,0.00082]
[1779938563388,68.28,73739.39,0.0,-1e-05,0.0,0.00082]
[1779938568421,68.28,73746.84,0.0,-1e-05,0.0,0.0008]
[1779938573458,68.28,73759.14,0.0,-1e-05,0.0,0.00076]
[1779938578491,68.29,73738.47,0.0,-1e-05,0.0,0.00083]
[1779938583535,68.3,73755.57,0.0,-1e-05,0.0,0.00078]
[1779938587555,68.35,73731.22,0.0,-1e-05,0.0,0.00086]
[1779938592598,68.35,73739.64,0.0,-1e-05,0.0,0.00084]
[1779938597635,68.35,73739.79,0.0,-1e-05,0.0,0.00084]
[1779938602671,68.35,73744.9,0.0,-1e-05,0.0,0.00082]
[1779938607706,68.35,73753.57,0.0,-1e-05,0.0,0.0008]
[1779938612742,68.35,73753.44,0.0,-1e-05,0.0,0.00077]
[1779938617778,68.35,73768.41,0.0,-1e-05,0.0,0.00073]
[1779938622814,68.35,73756.27,0.0,-1e-05,0.0,0.00076]
[1779938627848,68.35,73758.65,0.0,-1e-05,0.0,0.00075]
[1779938632883,68.35,73763.54,0.0,-1e-05,0.0,0.00074]
[1779938637917,68.35,73763.58,0.0,-1e-05,0.0,0.00074]
[1779938642954,68.35,73770.95,0.0,-1e-05,0.0,0.00072]
[1779938647990,68.35,73787.94,0.0,-1e-05,0.0,0.00068]
[1779938653045,68.35,73803.92,0.0,-1e-05,0.0,0.00064]
[1779938658081,68.35,73811.7,0.0,-1e-05,0.0,0.00062]
[1779938663116,68.35,73817.79,0.0,-1e-05,0.0,0.00061]
[1779938668150,68.35,73818.85,0.0,-1e-05,0.0,0.0006]
[1779938671175,68.35,73835.61,0.0,-1e-05,0.0,0.00055]
[1779938676206,68.35,73832.12,0.0,-1e-05,0.0,0.00055]
[1779938681246,68.35,73816.67,0.0,-1e-05,0.0,0.00059]
[1779938686276,68.35,73819.16,0.0,-1e-05,0.0,0.00058]
[1779938691312,68.35,73820.88,0.0,-1e-05,0.0,0.00058]
[1779938697268,68.35,73823.69,0.0,-1e-05,0.0,0.00057]
[1779938702389,68.35,73836.52,0.0,-1e-05,0.0,0.00055]
[1779938707426,68.35,73822.11,0.0,-1e-05,0.0,0.00058]
[1779938712472,68.35,73824.09,0.0,-1e-05,0.0,0.00057]
[1779938717508,68.35,73833.99,0.0,-1e-05,0.0,0.00055]
[1779938722544,68.35,73818.63,0.0,-1e-05,0.0,0.00058]
[1779938727580,68.35,73810.21,0.0,-1e-05,0.0,0.0006]
[1779938732615,68.35,73800.73,0.0,-1e-05,0.0,0.0006]
[1779938737656,68.35,73798.46,0.0,-1e-05,0.0,0.00061]
[1779938742716,68.35,73803.12,0.0,-1e-05,0.0,0.0006]
[1779938745712,68.35,73779.32,0.0,-1e-05,0.0,0.00065]
[1779938750754,68.35,73783.65,0.0,-1e-05,0.0,0.00064]
[1779938755785,68.35,73774.66,0.0,-1e-05,0.0,0.00066]
[1779938760817,68.35,73786.86,0.0,-1e-05,0.0,0.00063]
[1779938765861,68.35,73766.79,0.0,-1e-05,0.0,0.00068]
[1779938770895,68.35,73772.67,0.0,-1e-05,0.0,0.00067]
[1779938775940,68.35,73768.61,0.0,-1e-05,0.0,0.00068]
[1779938780981,68.35,73770.07,0.0,-1e-05,0.0,0.00067]
[1779938786014,68.35,73770.75,0.0,-1e-05,0.0,0.00067]
[1779938791047,68.35,73777.1,0.0,-1e-05,0.0,0.00063]
[1779938796083,68.35,73784.84,0.0,-1e-05,0.0,0.00062]
[1779938801118,68.35,73787.28,0.0,-1e-05,0.0,0.00061]
[1779938806153,68.35,73785.53,0.0,-1e-05,0.0,0.00061]
[1779938811192,68.35,73775.34,0.0,-1e-05,0.0,0.00064]
[1779938816228,68.35,73766.19,0.0,-1e-05,0.0,0.00066]
[1779938821263,68.35,73770.67,0.0,-1e-05,0.0,0.00065]
[1779938826297,68.35,73772.09,0.0,-1e-05,0.0,0.00065]
[1779938831333,68.35,73777.61,0.0,-1e-05,0.0,0.00063]
[1779938836405,68.35,73778.63,0.0,-1e-05,0.0,0.00063]
[1779938841437,68.35,73769.32,0.0,-1e-05,0.0,0.00065]
[1779938846472,68.35,73780.89,0.0,-1e-05,0.0,0.00063]
[1779938851507,68.35,73781.85,0.0,-1e-05,0.0,0.0006]
[1779938856542,68.35,73781.32,0.0,-1e-05,0.0,0.0006]
[1779938861576,68.35,73782.21,0.0,-1e-05,0.0,0.0006]
[1779938866612,68.35,73763.94,0.0,-1e-05,0.0,0.00064]
[1779938871647,68.35,73767.06,0.0,-1e-05,0.0,0.00064]
[1779938876685,68.35,73763.94,0.0,-1e-05,0.0,0.00064]
[1779938881720,68.35,73752.82,0.0,-1e-05,0.0,0.00067]
[1779938886754,68.36,73744.35,0.0,-1e-05,0.0,0.00069]
[1779938891800,68.41,73703.97,0.0,-1e-05,0.0,0.00082]
[1779938896830,68.48,73708.78,0.0,-1e-05,0.0,0.00082]
[1779938901869,68.48,73695.47,0.0,-1e-05,0.0,0.00086]
[1779938906905,68.48,73687.5,0.0,-1e-05,0.0,0.00088]
[1779938909927,68.49,73658.99,0.0,-1e-05,0.0,0.00098]
[1779938914980,68.51,73658.17,0.0,-1e-05,0.0,0.00096]
[1779938920030,68.53,73657.07,0.0,-1e-05,0.0,0.00096]
[1779938921816,68.53,73656.37,0.0,-1e-05,0.0,0.00097]
[1779938922119,68.53,73656.37,0.0,-1e-05,0.0,0.00097]
[1779938930086,68.56,73654.51,0.0,-1e-05,0.0,0.00098]
[1779938933106,68.57,73679.96,0.0,-1e-05,0.0,0.0009]
[1779938938141,68.59,73686.28,0.0,-1e-05,0.0,0.00088]
[1779938943177,68.61,73670.85,0.0,-1e-05,0.0,0.00094]
[1779938948212,68.63,73674.7,0.0,-1e-05,0.0,0.00093]
[1779938953248,68.64,73668.87,0.0,-1e-05,0.0,0.00095]
[1779938958284,68.64,73671.02,0.0,-1e-05,0.0,0.00094]
[1779938963319,68.64,73670.86,0.0,-1e-05,0.0,0.00094]
[1779938968358,68.64,73679.75,0.0,-1e-05,0.0,0.00091]
[1779938973390,68.64,73665.56,0.0,-1e-05,0.0,0.00093]
[1779938978426,68.64,73663.13,0.0,-1e-05,0.0,0.00094]
[1779938983460,68.66,73655.17,0.0,-1e-05,0.0,0.00097]
[1779938987526,68.67,73655.22,0.0,-1e-05,0.0,0.00097]
[1779938987593,68.67,73656.1,0.0,-1e-05,0.0,0.00097]
[1779938993531,68.7,73652.58,0.0,-1e-05,0.0,0.00099]
[1779938994537,68.7,73648.42,0.0,-1e-05,0.0,0.00101]
[1779938996644,68.71,73647.8,0.0,-1e-05,0.0,0.00101]
[1779938996667,68.71,73638.18,0.0,-1e-05,0.0,0.00105]
[1779939002596,68.73,73616.68,0.0,-2e-05,0.0,0.00114]
[1779939004610,68.74,73581.98,0.0,-2e-05,0.0,0.00129]
[1779939006624,68.74,73556.4,0.0,-2e-05,0.0,0.00142]
[1779939008653,68.75,73526.84,0.0,-2e-05,0.0,0.00158]
[1779939013686,68.78,73542.77,0.0,-2e-05,0.0,0.0015]
[1779939018725,68.83,73525.94,0.0,-2e-05,0.0,0.00161]
[1779939023760,68.88,73544.23,0.0,-2e-05,0.0,0.00153]
[1779939028796,68.88,73563.39,0.0,-2e-05,0.0,0.00143]
[1779939031820,68.88,73576.47,0.0,-2e-05,0.0,0.00132]
[1779939034848,68.88,73552.55,0.0,-2e-05,0.0,0.00144]
[1779939039884,68.94,73573.93,0.0,-2e-05,0.0,0.00135]
[1779939044923,69.11,73569.14,0.0,-2e-05,0.0,0.00143]
[1779939049965,69.21,73585.09,0.0,-2e-05,0.0,0.00139]
[1779939054999,69.23,73591.46,0.0,-2e-05,0.0,0.00136]
[1779939060041,69.25,73586.44,0.0,-2e-05,0.0,0.00139]
[1779939065071,69.27,73606.24,0.0,-2e-05,0.0,0.00131]
[1779939070129,69.29,73598.78,0.0,-2e-05,0.0,0.00135]
[1779939075147,69.32,73606.29,0.0,-2e-05,0.0,0.00132]
[1779939080184,69.34,73588.0,0.0,-2e-05,0.0,0.00142]
[1779939085217,69.36,73591.31,0.0,-2e-05,0.0,0.00141]
[1779939090252,69.38,73598.29,0.0,-2e-05,0.0,0.00138]
[1779939095288,69.4,73591.27,0.0,-2e-05,0.0,0.00138]
[1779939100324,69.43,73589.36,0.0,-2e-05,0.0,0.00139]
[1779939105359,69.45,73601.5,0.0,-2e-05,0.0,0.00134]
[1779939110400,69.47,73619.63,0.0,-2e-05,0.0,0.00126]
[1779939115433,69.49,73622.22,0.0,-2e-05,0.0,0.00126]
[1779939120472,69.51,73623.09,0.0,-2e-05,0.0,0.00126]
[1779939125507,69.54,73608.2,0.0,-2e-05,0.0,0.00134]
[1779939130544,69.56,73627.41,0.0,-2e-05,0.0,0.00126]
[1779939135577,69.59,73647.43,0.0,-2e-05,0.0,0.00118]
[1779939140617,69.73,73665.72,0.0,-2e-05,0.0,0.00114]
[1779939145653,69.88,73674.18,0.0,-2e-05,0.0,0.00115]
[1779939150687,70.08,73668.65,0.0,-2e-05,0.0,0.00123]
[1779939155726,70.09,73636.75,0.0,-2e-05,0.0,0.00134]
[1779939160762,70.12,73647.69,0.0,-2e-05,0.0,0.0013]
[1779939165797,70.14,73658.98,0.0,-2e-05,0.0,0.00125]
[1779939170831,70.17,73654.02,0.0,-2e-05,0.0,0.00128]
[1779939175866,70.2,73637.83,0.0,-2e-05,0.0,0.00137]
[1779939180903,70.22,73660.44,0.0,-2e-05,0.0,0.00127]
[1779939185939,70.24,73664.56,0.0,-2e-05,0.0,0.00126]
[1779939190976,70.27,73664.66,0.0,-2e-05,0.0,0.00126]
[1779939196012,70.29,73648.15,0.0,-2e-05,0.0,0.00135]
[1779939201046,70.32,73644.37,0.0,-2e-05,0.0,0.00137]
[1779939206081,70.34,73655.58,0.0,-2e-05,0.0,0.00133]
[1779939211120,70.37,73654.13,0.0,-2e-05,0.0,0.0013]
[1779939216155,70.4,73653.11,0.0,-2e-05,0.0,0.00131]
[1779939221190,70.42,73648.38,0.0,-2e-05,0.0,0.00134]
[1779939226225,70.44,73644.79,0.0,-2e-05,0.0,0.00137]
[1779939231264,70.47,73649.37,0.0,-2e-05,0.0,0.00136]
[1779939234284,70.49,73624.53,0.0,-2e-05,0.0,0.00148]
[1779939239321,70.51,73626.67,0.0,-2e-05,0.0,0.00148]
[1779939244356,70.53,73613.8,0.0,-2e-05,0.0,0.00156]
[1779939249390,70.56,73595.94,0.0,-2e-05,0.0,0.00167]
[1779939254425,70.58,73603.45,0.0,-2e-05,0.0,0.00163]
[1779939259461,70.61,73609.25,0.0,-2e-05,0.0,0.00161]
[1779939264495,70.62,73614.81,0.0,-2e-05,0.0,0.00158]
[1779939269531,70.62,73614.15,0.0,-2e-05,0.0,0.00159]
[1779939274565,70.65,73605.8,0.0,-2e-05,0.0,0.00159]
[1779939279602,70.67,73588.75,0.0,-2e-05,0.0,0.0017]
[1779939284639,70.7,73558.37,0.0,-3e-05,0.0,0.0019]
[1779939289674,70.77,73548.59,0.0,-3e-05,0.0,0.002]
[1779939294709,71.03,73568.83,0.0,-3e-05,0.0,0.00198]
[1779939299743,71.05,73568.81,0.0,-3e-05,0.0,0.00199]
[1779939304790,71.08,73557.95,0.0,-3e-05,0.0,0.00207]
[1779939309828,71.15,73557.52,0.0,-3e-05,0.0,0.00211]
[1779939312853,71.22,73492.31,0.0,-4e-05,0.0,0.00267]
[1779939313856,71.27,73448.53,0.0,-5e-05,0.0,0.00313]
[1779939316890,71.29,73474.7,0.0,-4e-05,0.0,0.00288]
[1779939317906,71.29,73436.54,0.0,-5e-05,0.0,0.00327]
[1779939319913,71.35,73475.76,0.0,-4e-05,0.0,0.0029]
[1779939324948,71.38,73429.03,0.0,-5e-05,0.0,0.00341]
[1779939327970,71.39,73401.63,0.0,-6e-05,0.0,0.00374]
[1779939331998,71.42,73428.18,0.0,-5e-05,0.0,0.00334]
[1779939333005,71.47,73454.01,0.0,-5e-05,0.0,0.0031]
[1779939337034,71.49,73483.66,0.0,-4e-05,0.0,0.00283]
[1779939342103,71.52,73442.02,0.0,-5e-05,0.0,0.00326]
[1779939344114,71.53,73420.24,0.0,-5e-05,0.0,0.00351]
[1779939349147,71.56,73432.5,0.0,-5e-05,0.0,0.0034]
[1779939354182,71.68,73438.16,0.0,-5e-05,0.0,0.00342]
[1779939359220,71.85,73448.94,0.0,-5e-05,0.0,0.00342]
[1779939362240,71.91,73423.19,0.0,-6e-05,0.0,0.00377]
[1779939367284,71.99,73429.67,0.0,-6e-05,0.0,0.00375]
[1779939372319,72.02,73437.05,0.0,-5e-05,0.0,0.00369]
[1779939377359,72.05,73450.14,0.0,-5e-05,0.0,0.00355]
[1779939382394,72.08,73438.47,0.0,-5e-05,0.0,0.00371]
[1779939384409,72.09,73416.31,0.0,-6e-05,0.0,0.004]
[1779939389448,72.11,73400.79,0.0,-6e-05,0.0,0.00422]
[1779939392259,72.12,73402.02,0.0,-6e-05,0.0,0.00421]
[1779939392360,72.13,73399.92,0.0,-6e-05,0.0,0.00413]
[1779939394926,72.14,73398.92,0.0,-6e-05,0.0,0.00414]
[1779939394930,72.14,73383.75,0.0,-7e-05,0.0,0.00435]
[1779939397518,72.21,73340.58,0.0,-8e-05,0.0,0.00507]
[1779939399229,72.21,73340.58,0.0,-8e-05,0.0,0.00507]
[1779939399323,72.26,73350.1,0.0,-8e-05,0.0,0.00497]
[1779939399734,72.26,73350.1,0.0,-8e-05,0.0,0.00497]
[1779939399768,72.32,73362.88,0.0,-7e-05,0.0,0.00482]
[1779939405027,72.32,73364.05,0.0,-7e-05,0.0,0.00481]
[1779939405129,72.33,73345.21,0.0,-8e-05,0.0,0.00512]
[1779939408665,72.44,73365.36,0.0,-7e-05,0.0,0.00491]
[1779939410674,72.46,73372.45,0.0,-7e-05,0.0,0.00481]
[1779939411682,72.47,73366.82,0.0,-7e-05,0.0,0.00491]
[1779939415106,72.48,73365.56,0.0,-7e-05,0.0,0.00494]
[1779939415116,72.49,73371.15,0.0,-7e-05,0.0,0.00486]
[1779939417040,72.49,73371.15,0.0,-7e-05,0.0,0.00487]
[1779939417131,72.5,73375.52,0.0,-7e-05,0.0,0.0048]
[1779939419762,72.51,73377.87,0.0,-7e-05,0.0,0.00478]
[1779939419823,72.57,73385.95,0.0,-7e-05,0.0,0.00471]
[1779939422769,72.63,73356.55,0.0,-8e-05,0.0,0.00523]
[1779939424420,72.63,73356.55,0.0,-8e-05,0.0,0.00523]
[1779939424777,72.69,73344.38,0.0,-8e-05,0.0,0.00551]
[1779939426792,72.75,73333.12,0.0,-9e-05,0.0,0.00577]
[1779939427774,72.75,73333.12,0.0,-9e-05,0.0,0.00577]
[1779939427837,72.76,73337.53,0.0,-9e-05,0.0,0.0057]
[1779939433841,72.79,73358.07,0.0,-8e-05,0.0,0.00538]
[1779939438877,72.82,73373.36,0.0,-8e-05,0.0,0.00515]
[1779939441233,72.83,73379.02,0.0,-8e-05,0.0,0.00507]
[1779939441334,72.88,73383.63,0.0,-8e-05,0.0,0.00505]
[1779939442164,72.88,73383.63,0.0,-8e-05,0.0,0.00505]
[1779939442268,72.89,73383.54,0.0,-8e-05,0.0,0.00506]
[1779939443928,72.95,73306.75,0.0,-0.0001,0.0,0.0065]
[1779939448712,73.17,73322.22,0.0,-0.0001,0.0,0.00647]
[1779939448963,73.18,73325.7,0.0,-0.0001,0.0,0.0064]
[1779939452124,73.24,73327.11,0.0,-0.0001,0.0,0.00645]
[1779939452225,73.24,73327.74,0.0,-0.0001,0.0,0.00626]
[1779939453941,73.25,73327.74,0.0,-0.0001,0.0,0.00627]
[1779939454026,73.26,73327.67,0.0,-0.0001,0.0,0.00628]
[1779939457826,73.27,73328.53,0.0,-0.0001,0.0,0.00628]
[1779939458038,73.27,73330.73,0.0,-0.0001,0.0,0.00624]
[1779939463071,73.27,73340.14,0.0,-9e-05,0.0,0.00606]
[1779939464079,73.27,73374.75,0.0,-8e-05,0.0,0.00544]
[1779939469382,73.35,73374.69,0.0,-8e-05,0.0,0.00552]
[1779939469478,73.35,73360.91,0.0,-9e-05,0.0,0.00577]
[1779939475159,73.39,73366.33,0.0,-9e-05,0.0,0.00571]
[1779939475853,73.39,73366.33,0.0,-9e-05,0.0,0.00571]
[1779939476166,73.39,73371.02,0.0,-9e-05,0.0,0.00563]
[1779939481203,73.42,73359.06,0.0,-9e-05,0.0,0.00588]
[1779939486243,73.45,73379.31,0.0,-8e-05,0.0,0.00555]
[1779939491274,73.48,73377.09,0.0,-9e-05,0.0,0.00562]
[1779939495165,73.49,73360.35,0.0,-9e-05,0.0,0.00594]
[1779939495302,73.5,73357.37,0.0,-9e-05,0.0,0.006]
[1779939497316,73.51,73353.22,0.0,-9e-05,0.0,0.00609]
[1779939502349,73.54,73352.92,0.0,-9e-05,0.0,0.00613]
[1779939505537,73.55,73354.99,0.0,-9e-05,0.0,0.0061]
[1779939506377,73.56,73334.66,0.0,-0.0001,0.0,0.00651]
[1779939511416,73.59,73347.68,0.0,-9e-05,0.0,0.00611]
[1779939516451,73.62,73340.95,0.0,-0.0001,0.0,0.00627]
[1779939519381,73.63,73345.74,0.0,-0.0001,0.0,0.00619]
[1779939519479,73.63,73354.33,0.0,-9e-05,0.0,0.00603]
[1779939521495,73.64,73362.25,0.0,-9e-05,0.0,0.0059]
[1779939523512,73.66,73366.89,0.0,-9e-05,0.0,0.00583]
[1779939524517,73.66,73362.18,0.0,-9e-05,0.0,0.00592]
[1779939525525,73.67,73352.08,0.0,-9e-05,0.0,0.00612]
[1779939526530,73.67,73337.18,0.0,-0.0001,0.0,0.00641]
[1779939531576,73.75,73337.04,0.0,-0.0001,0.0,0.00651]
[1779939533448,73.76,73345.28,0.0,-0.0001,0.0,0.00636]
[1779939533950,73.76,73345.28,0.0,-0.0001,0.0,0.00636]
[1779939534038,73.77,73344.94,0.0,-0.0001,0.0,0.00637]
[1779939537012,73.77,73345.34,0.0,-0.0001,0.0,0.00637]
[1779939537057,73.79,73342.45,0.0,-0.0001,0.0,0.00644]
[1779939541648,73.96,73334.87,0.0,-0.00011,0.0,0.00682]
[1779939544669,74.14,73339.28,0.0,-0.00011,0.0,0.00694]
[1779939545675,74.2,73348.52,0.0,-0.00011,0.0,0.00682]
[1779939549704,74.43,73342.31,0.0,-0.00011,0.0,0.00725]
[1779939553588,74.66,73348.26,0.0,-0.00012,0.0,0.00743]
[1779939557760,74.89,73353.68,0.0,-0.00012,0.0,0.00762]
[1779939562798,75.18,73354.19,0.0,-0.00013,0.0,0.00802]
[1779939567830,75.47,73333.16,0.0,-0.00014,0.0,0.00898]
[1779939569850,75.65,73325.35,0.0,-0.00015,0.0,0.00947]
[1779939570856,75.65,73320.51,0.0,-0.00015,0.0,0.0096]
[1779939571863,75.77,73319.66,0.0,-0.00015,0.0,0.00956]
[1779939573881,75.88,73323.94,0.0,-0.00015,0.0,0.00963]
[1779939575896,76.0,73328.33,0.0,-0.00015,0.0,0.0097]
[1779939576904,76.06,73333.87,0.0,-0.00015,0.0,0.00964]
[1779939580933,76.29,73338.52,0.0,-0.00016,0.0,0.0099]
[1779939582025,76.29,73338.52,0.0,-0.00016,0.0,0.0099]
[1779939582094,76.35,73348.27,0.0,-0.00015,0.0,0.00972]
[1779939588073,76.64,73357.17,0.0,-0.00016,0.0,0.00996]
[1779939588175,76.7,73353.57,0.0,-0.00016,0.0,0.01016]
[1779939590035,76.76,73353.57,0.0,-0.00016,0.0,0.01026]
[1779939590099,76.82,73352.19,0.0,-0.00017,0.0,0.0104]
[1779939596045,77.17,73351.49,0.0,-0.00018,0.0,0.01105]
[1779939601096,77.23,73362.28,0.0,-0.00017,0.0,0.01083]
[1779939603103,77.23,73391.29,0.0,-0.00016,0.0,0.00998]
[1779939608138,77.24,73407.25,0.0,-0.00015,0.0,0.00955]
[1779939613172,77.26,73416.97,0.0,-0.00015,0.0,0.00931]
[1779939618211,77.27,73413.89,0.0,-0.00015,0.0,0.00941]
[1779939623245,77.29,73426.35,0.0,-0.00014,0.0,0.00911]
[1779939626268,77.29,73451.33,0.0,-0.00013,0.0,0.00848]
[1779939631303,77.29,73454.27,0.0,-0.00013,0.0,0.00818]
[1779939636337,77.29,73438.28,0.0,-0.00014,0.0,0.00856]
[1779939641373,77.29,73443.51,0.0,-0.00013,0.0,0.00844]
[1779939646414,77.3,73424.5,0.0,-0.00014,0.0,0.00893]
[1779939651459,77.31,73409.05,0.0,-0.00015,0.0,0.00936]
[1779939656489,77.33,73414.59,0.0,-0.00015,0.0,0.00923]
[1779939661525,77.34,73414.92,0.0,-0.00015,0.0,0.00924]
[1779939666560,77.35,73417.19,0.0,-0.00015,0.0,0.0092]
[1779939671609,77.36,73431.4,0.0,-0.00014,0.0,0.00885]
[1779939676645,77.38,73434.88,0.0,-0.00014,0.0,0.00879]
[1779939681680,77.4,73442.66,0.0,-0.00014,0.0,0.00862]
[1779939686714,77.42,73442.91,0.0,-0.00014,0.0,0.00864]
[1779939691749,77.44,73438.47,0.0,-0.00014,0.0,0.00854]
[1779939696784,77.46,73449.79,0.0,-0.00013,0.0,0.0083]
[1779939701821,77.48,73451.15,0.0,-0.00013,0.0,0.0083]
[1779939706856,77.5,73440.36,0.0,-0.00014,0.0,0.00859]
[1779939711900,77.52,73440.38,0.0,-0.00014,0.0,0.00861]
[1779939716931,77.54,73448.23,0.0,-0.00013,0.0,0.00845]
[1779939721966,77.56,73456.9,0.0,-0.00013,0.0,0.00827]
[1779939727002,77.58,73441.87,0.0,-0.00014,0.0,0.00866]
[1779939732036,77.59,73432.3,0.0,-0.00014,0.0,0.00893]
[1779939737072,77.61,73435.39,0.0,-0.00014,0.0,0.00887]
[1779939742108,77.62,73438.28,0.0,-0.00014,0.0,0.00882]
[1779939747143,77.64,73430.42,0.0,-0.00014,0.0,0.00905]
[1779939752180,77.65,73422.15,0.0,-0.00014,0.0,0.00903]
[1779939757214,77.67,73431.36,0.0,-0.00014,0.0,0.00882]
[1779939762248,77.68,73427.67,0.0,-0.00014,0.0,0.00894]
[1779939767284,77.7,73421.71,0.0,-0.00015,0.0,0.00912]
[1779939772318,77.71,73418.94,0.0,-0.00015,0.0,0.00921]
[1779939777354,77.72,73420.86,0.0,-0.00015,0.0,0.00918]
[1779939782397,77.73,73402.54,0.0,-0.00015,0.0,0.00968]
[1779939787432,77.74,73408.97,0.0,-0.00015,0.0,0.00952]
[1779939792467,77.76,73385.74,0.0,-0.00016,0.0,0.01021]
[1779939797503,77.79,73374.78,0.0,-0.00017,0.0,0.01058]
[1779939802542,77.82,73370.79,0.0,-0.00017,0.0,0.01075]
[1779939807575,77.84,73376.8,0.0,-0.00017,0.0,0.01059]
[1779939812611,77.84,73376.71,0.0,-0.00017,0.0,0.01032]
[1779939817646,77.84,73375.38,0.0,-0.00017,0.0,0.01036]
[1779939822681,77.85,73368.46,0.0,-0.00017,0.0,0.01058]
[1779939827716,77.91,73374.53,0.0,-0.00017,0.0,0.01051]
[1779939832756,77.91,73383.68,0.0,-0.00016,0.0,0.01024]
[1779939833890,77.91,73354.79,0.0,-0.00018,0.0,0.01112]
[1779939835804,77.91,73286.3,0.0,-0.00022,0.0,0.01346]
[1779939837821,77.91,73261.38,0.0,-0.00024,0.0,0.01442]
[1779939839885,77.91,73285.58,0.0,-0.00022,0.0,0.01349]
[1779939844925,77.91,73300.41,0.0,-0.00021,0.0,0.01295]
[1779939848964,77.91,73346.07,0.0,-0.00018,0.0,0.01139]
[1779939854000,77.91,73355.0,0.0,-0.00018,0.0,0.01111]
[1779939859038,77.91,73352.24,0.0,-0.00018,0.0,0.0112]
[1779939864075,77.91,73328.27,0.0,-0.00019,0.0,0.01198]
[1779939869110,77.91,73307.33,0.0,-0.00021,0.0,0.0127]
[1779939871127,77.91,73314.0,0.0,-0.0002,0.0,0.01214]
[1779939876166,77.91,73317.77,0.0,-0.0002,0.0,0.01201]
[1779939880192,77.91,73349.61,0.0,-0.00018,0.0,0.01098]
[1779939886044,77.91,73340.55,0.0,-0.00018,0.0,0.01127]
[1779939891273,77.91,73339.24,0.0,-0.00018,0.0,0.01131]
[1779939896367,77.91,73340.68,0.0,-0.00018,0.0,0.01126]
[1779939899369,77.91,73315.8,0.0,-0.0002,0.0,0.01208]
[1779939904406,77.91,73315.52,0.0,-0.0002,0.0,0.01209]
[1779939908434,77.91,73341.57,0.0,-0.00018,0.0,0.01124]
[1779939910447,77.91,73363.93,0.0,-0.00017,0.0,0.01055]
[1779939915498,77.92,73372.19,0.0,-0.00017,0.0,0.01031]
[1779939920533,77.92,73363.92,0.0,-0.00017,0.0,0.01055]
[1779939925570,77.92,73373.95,0.0,-0.00017,0.0,0.01026]
[1779939930610,77.92,73376.06,0.0,-0.00016,0.0,0.0102]
[1779939931617,77.92,73383.98,0.0,-0.00016,0.0,0.00971]
[1779939936653,77.93,73389.15,0.0,-0.00015,0.0,0.00958]
[1779939941687,77.94,73402.82,0.0,-0.00015,0.0,0.00923]
[1779939946722,77.95,73416.63,0.0,-0.00014,0.0,0.00889]
[1779939951758,77.97,73420.43,0.0,-0.00014,0.0,0.00881]
[1779939956792,77.98,73438.73,0.0,-0.00013,0.0,0.00839]
[1779939961829,78.01,73451.51,0.0,-0.00013,0.0,0.00812]
[1779939966864,78.03,73430.83,0.0,-0.00014,0.0,0.00864]
[1779939971918,78.04,73431.8,0.0,-0.00014,0.0,0.00864]
[1779939976936,78.06,73415.69,0.0,-0.00015,0.0,0.00907]
[1779939981971,78.07,73418.0,0.0,-0.00014,0.0,0.00904]
[1779939987006,78.09,73413.17,0.0,-0.00015,0.0,0.00918]
[1779939991034,78.1,73422.37,0.0,-0.00014,0.0,0.00871]
[1779939996082,78.11,73443.72,0.0,-0.00013,0.0,0.00822]
[1779940001116,78.13,73439.78,0.0,-0.00013,0.0,0.00834]
[1779940006152,78.15,73424.88,0.0,-0.00014,0.0,0.00873]
[1779940011186,78.16,73426.11,0.0,-0.00014,0.0,0.00872]
[1779940016228,78.18,73428.08,0.0,-0.00014,0.0,0.00869]
[1779940021258,78.2,73429.07,0.0,-0.00014,0.0,0.00869]
[1779940026290,78.21,73428.33,0.0,-0.00014,0.0,0.00873]
[1779940031393,78.23,73415.32,0.0,-0.00015,0.0,0.00908]
[1779940033400,78.23,73388.08,0.0,-0.00016,0.0,0.00982]
[1779940038437,78.23,73384.84,0.0,-0.00016,0.0,0.00992]
[1779940043473,78.24,73380.69,0.0,-0.00016,0.0,0.01004]
[1779940048510,78.24,73376.25,0.0,-0.00016,0.0,0.01017]
[1779940051532,78.24,73388.63,0.0,-0.00015,0.0,0.00956]
[1779940057288,78.24,73381.72,0.0,-0.00016,0.0,0.00976]
[1779940062609,78.25,73382.77,0.0,-0.00016,0.0,0.00973]
[1779940066646,78.25,73358.72,0.0,-0.00017,0.0,0.01043]
[1779940067652,78.25,73322.01,0.0,-0.00019,0.0,0.01157]
[1779940072690,78.26,73315.09,0.0,-0.00019,0.0,0.01181]
[1779940077731,78.26,73322.03,0.0,-0.00019,0.0,0.01158]
[1779940079740,78.26,73346.23,0.0,-0.00018,0.0,0.01081]
[1779940084775,78.26,73357.82,0.0,-0.00017,0.0,0.01047]
[1779940089811,78.26,73348.17,0.0,-0.00018,0.0,0.01076]
[1779940094845,78.26,73357.68,0.0,-0.00017,0.0,0.01047]
[1779940099895,78.26,73359.58,0.0,-0.00017,0.0,0.01041]
[1779940104924,78.26,73352.14,0.0,-0.00017,0.0,0.01064]
[1779940109960,78.26,73345.74,0.0,-0.00018,0.0,0.01083]
[1779940111974,78.26,73353.2,0.0,-0.00017,0.0,0.01032]
[1779940117009,78.26,73358.57,0.0,-0.00017,0.0,0.01016]
[1779940122044,78.26,73367.07,0.0,-0.00016,0.0,0.00992]
[1779940126074,78.26,73343.08,0.0,-0.00017,0.0,0.01063]
[1779940131107,78.26,73354.76,0.0,-0.00017,0.0,0.01028]
[1779940136141,78.26,73355.47,0.0,-0.00017,0.0,0.01026]
[1779940141177,78.26,73355.86,0.0,-0.00017,0.0,0.01025]
[1779940146211,78.26,73375.07,0.0,-0.00016,0.0,0.0097]
[1779940151251,78.27,73375.07,0.0,-0.00016,0.0,0.00971]
[1779940156287,78.27,73370.31,0.0,-0.00016,0.0,0.00985]
[1779940161317,78.28,73374.34,0.0,-0.00016,0.0,0.00974]
[1779940166352,78.28,73379.09,0.0,-0.00016,0.0,0.00962]
[1779940171387,78.29,73376.94,0.0,-0.00015,0.0,0.00942]
[1779940176423,78.32,73363.07,0.0,-0.00016,0.0,0.00985]
[1779940180747,78.32,73363.21,0.0,-0.00016,0.0,0.00985]
[1779940181458,78.32,73364.04,0.0,-0.00016,0.0,0.00983]
[1779940186493,78.35,73362.68,0.0,-0.00016,0.0,0.00991]
[1779940187803,78.35,73362.68,0.0,-0.00016,0.0,0.00991]
[1779940187901,78.36,73334.07,0.0,-0.00018,0.0,0.01077]
[1779940193571,78.37,73311.44,0.0,-0.00019,0.0,0.0115]
[1779940198617,78.4,73308.54,0.0,-0.00019,0.0,0.01165]
[1779940203652,78.42,73307.89,0.0,-0.00019,0.0,0.01172]
[1779940208686,78.42,73309.31,0.0,-0.00019,0.0,0.01168]
[1779940213723,78.42,73312.56,0.0,-0.00019,0.0,0.01157]
[1779940218762,78.42,73305.7,0.0,-0.00019,0.0,0.0118]
[1779940223794,78.43,73288.48,0.0,-0.00021,0.0,0.0124]
[1779940228244,78.45,73302.43,0.0,-0.0002,0.0,0.01196]
[1779940228379,78.45,73302.43,0.0,-0.0002,0.0,0.01196]
[1779940233874,78.47,73303.61,0.0,-0.00019,0.0,0.01163]
[1779940238907,78.48,73290.55,0.0,-0.0002,0.0,0.01209]
[1779940243946,78.51,73299.55,0.0,-0.0002,0.0,0.01184]
[1779940248982,78.53,73302.54,0.0,-0.00019,0.0,0.01179]
[1779940254017,78.56,73299.42,0.0,-0.0002,0.0,0.01194]
[1779940255423,78.56,73299.42,0.0,-0.0002,0.0,0.01194]
[1779940255497,78.57,73302.52,0.0,-0.0002,0.0,0.01185]
[1779940257223,78.57,73302.97,0.0,-0.0002,0.0,0.01184]
[1779940257251,78.58,73313.86,0.0,-0.00019,0.0,0.01149]
[1779940260364,78.59,73314.51,0.0,-0.00019,0.0,0.01149]
[1779940260449,78.59,73315.74,0.0,-0.00019,0.0,0.01146]
[1779940266107,78.63,73313.97,0.0,-0.00019,0.0,0.01158]
[1779940271141,78.66,73312.84,0.0,-0.00019,0.0,0.01167]
[1779940274994,78.67,73312.48,0.0,-0.00019,0.0,0.01172]
[1779940275174,78.68,73317.58,0.0,-0.00019,0.0,0.01156]
[1779940276180,78.68,73339.54,0.0,-0.00018,0.0,0.01088]
[1779940276803,78.68,73339.54,0.0,-0.00018,0.0,0.01088]
[1779940277187,78.69,73344.05,0.0,-0.00018,0.0,0.01075]
[1779940282223,78.72,73345.04,0.0,-0.00018,0.0,0.01077]
[1779940284664,78.73,73345.29,0.0,-0.00018,0.0,0.01078]
[1779940285270,78.73,73330.59,0.0,-0.00019,0.0,0.01125]
[1779940287032,78.74,73317.95,0.0,-0.00019,0.0,0.01166]
[1779940287282,78.75,73317.49,0.0,-0.00019,0.0,0.01169]
[1779940289295,78.76,73312.75,0.0,-0.0002,0.0,0.01187]
[1779940290486,78.76,73312.75,0.0,-0.0002,0.0,0.01187]
[1779940290587,78.76,73304.47,0.0,-0.0002,0.0,0.01216]
[1779940296346,78.79,73299.72,0.0,-0.0002,0.0,0.01205]
[1779940301382,78.82,73292.15,0.0,-0.00021,0.0,0.01236]
[1779940306418,78.84,73289.54,0.0,-0.00021,0.0,0.0125]
[1779940311452,78.87,73291.35,0.0,-0.00021,0.0,0.01248]
[1779940316487,78.89,73288.25,0.0,-0.00021,0.0,0.01264]
[1779940321523,78.92,73285.88,0.0,-0.00021,0.0,0.01279]
[1779940324546,78.94,73247.22,0.0,-0.00024,0.0,0.01428]
[1779940327298,79.06,73232.03,0.0,-0.00026,0.0,0.01516]
[1779940327567,79.07,73232.58,0.0,-0.00026,0.0,0.01515]
[1779940329584,79.08,73238.22,0.0,-0.00025,0.0,0.01494]
[1779940332554,79.09,73239.13,0.0,-0.00025,0.0,0.01493]
[1779940332633,79.1,73257.97,0.0,-0.00024,0.0,0.01419]
[1779940337640,79.13,73261.27,0.0,-0.00024,0.0,0.01413]
[1779940342675,79.15,73260.15,0.0,-0.00024,0.0,0.01421]
[1779940347713,79.16,73274.56,0.0,-0.00023,0.0,0.01368]
[1779940352766,79.17,73260.62,0.0,-0.00023,0.0,0.01388]
[1779940356318,79.19,73259.2,0.0,-0.00023,0.0,0.01396]
[1779940356593,79.19,73259.2,0.0,-0.00023,0.0,0.01396]
[1779940362838,79.2,73260.88,0.0,-0.00023,0.0,0.01392]
[1779940364866,79.21,73294.17,0.0,-0.00021,0.0,0.01271]
[1779940369891,79.23,73305.72,0.0,-0.00021,0.0,0.01236]
[1779940373919,79.25,73268.54,0.0,-0.00023,0.0,0.01373]
[1779940374927,79.25,73223.44,0.0,-0.00026,0.0,0.01556]
[1779940379962,79.26,73230.49,0.0,-0.00026,0.0,0.01529]
[1779940385019,79.27,73241.33,0.0,-0.00025,0.0,0.01485]
[1779940386024,79.27,73264.69,0.0,-0.00023,0.0,0.01393]
[1779940391060,79.29,73273.9,0.0,-0.00023,0.0,0.01361]
[1779940394137,79.29,73235.52,0.0,-0.00026,0.0,0.01515]
[1779940395135,79.29,73183.5,0.0,-0.0003,0.0,0.01746]
[1779940397140,79.3,73215.57,0.0,-0.00027,0.0,0.01601]
[1779940402243,79.3,73146.35,0.0,-0.00033,0.0,0.01933]
[1779940405273,79.3,73172.2,0.0,-0.00031,0.0,0.01803]
[1779940410314,79.3,73182.96,0.0,-0.0003,0.0,0.01751]
[1779940415352,79.3,73167.25,0.0,-0.00031,0.0,0.01781]
[1779940420389,79.3,73153.16,0.0,-0.00032,0.0,0.0185]
[1779940425424,79.3,73156.01,0.0,-0.00032,0.0,0.01836]
[1779940428446,79.3,73182.54,0.0,-0.00029,0.0,0.01708]
[1779940433481,79.3,73195.34,0.0,-0.00028,0.0,0.01649]
[1779940438515,79.3,73198.26,0.0,-0.00028,0.0,0.01636]
[1779940443559,79.3,73183.52,0.0,-0.00029,0.0,0.01704]
[1779940448590,79.3,73182.56,0.0,-0.00029,0.0,0.01708]
[1779940453627,79.3,73178.39,0.0,-0.0003,0.0,0.01728]
[1779940458660,79.3,73162.7,0.0,-0.00031,0.0,0.01803]
[1779940463695,79.3,73155.92,0.0,-0.00032,0.0,0.01836]
[1779940468740,79.3,73157.6,0.0,-0.00031,0.0,0.01828]
[1779940471762,79.3,73164.29,0.0,-0.0003,0.0,0.01749]
[1779940476803,79.3,73151.54,0.0,-0.00031,0.0,0.01811]
[1779940481841,79.3,73157.27,0.0,-0.00031,0.0,0.01783]
[1779940486920,79.3,73159.06,0.0,-0.00031,0.0,0.01774]
[1779940491932,79.3,73149.3,0.0,-0.00031,0.0,0.01822]
[1779940495956,79.3,73122.96,0.0,-0.00034,0.0,0.01957]
[1779940500667,79.3,73147.22,0.0,-0.00032,0.0,0.01832]
[1779940506031,79.3,73140.01,0.0,-0.00032,0.0,0.01869]
[1779940511068,79.3,73134.05,0.0,-0.00033,0.0,0.01899]
[1779940514099,79.3,73109.75,0.0,-0.00035,0.0,0.02028]
[1779940516127,79.3,73085.65,0.0,-0.00038,0.0,0.02163]
[1779940521161,79.3,73104.92,0.0,-0.00036,0.0,0.02054]
[1779940526197,79.3,73129.19,0.0,-0.00033,0.0,0.01924]
[1779940530915,79.3,73102.08,0.0,-0.00036,0.0,0.0207]
[1779940536268,79.3,73079.54,0.0,-0.00038,0.0,0.02145]
[1779940541304,79.3,73081.19,0.0,-0.00037,0.0,0.02135]
[1779940546338,79.3,73080.88,0.0,-0.00037,0.0,0.02137]
[1779940551374,79.3,73079.39,0.0,-0.00038,0.0,0.02145]
[1779940556412,79.3,73091.84,0.0,-0.00036,0.0,0.02075]
[1779940561460,79.3,73111.68,0.0,-0.00034,0.0,0.01967]
[1779940564493,79.3,73087.98,0.0,-0.00037,0.0,0.02096]
[1779940569527,79.3,73070.1,0.0,-0.00039,0.0,0.022]
[1779940573557,79.3,73044.06,0.0,-0.00042,0.0,0.02358]
[1779940578595,79.3,73078.98,0.0,-0.00038,0.0,0.02148]
[1779940580607,79.3,73040.17,0.0,-0.00042,0.0,0.02383]
[1779940585643,79.3,73027.4,0.0,-0.00044,0.0,0.02465]
[1779940590677,79.3,73033.16,0.0,-0.00043,0.0,0.02427]
[1779940593702,79.3,73038.15,0.0,-0.00041,0.0,0.02337]
[1779940598735,79.3,73031.31,0.0,-0.00042,0.0,0.0238]
[1779940603777,79.3,73009.78,0.0,-0.00045,0.0,0.0252]
[1779940608828,79.3,73003.44,0.0,-0.00046,0.0,0.02563]
[1779940613868,79.3,72991.95,0.0,-0.00047,0.0,0.02642]
[1779940618903,79.3,72987.05,0.0,-0.00048,0.0,0.02676]
[1779940623952,79.3,72984.52,0.0,-0.00048,0.0,0.02694]
[1779940625982,79.3,73011.36,0.0,-0.00045,0.0,0.02509]
[1779940630012,79.3,73038.15,0.0,-0.00041,0.0,0.02337]
[1779940635041,79.3,73039.72,0.0,-0.00041,0.0,0.02327]
[1779940640078,79.3,73047.17,0.0,-0.0004,0.0,0.02281]
[1779940645115,79.3,73031.72,0.0,-0.00042,0.0,0.02377]
[1779940650149,79.3,73032.04,0.0,-0.00042,0.0,0.02375]
[1779940655185,79.3,73046.13,0.0,-0.00039,0.0,0.0223]
[1779940658215,79.3,73069.11,0.0,-0.00037,0.0,0.02097]
[1779940663262,79.3,73089.79,0.0,-0.00035,0.0,0.01982]
[1779940668291,79.3,73094.23,0.0,-0.00034,0.0,0.01959]
[1779940673329,79.3,73103.47,0.0,-0.00033,0.0,0.0191]
[1779940678363,79.3,73087.48,0.0,-0.00035,0.0,0.01995]
[1779940682089,79.3,73053.67,0.0,-0.00038,0.0,0.02186]
[1779940687439,79.3,73069.61,0.0,-0.00037,0.0,0.02094]
[1779940692473,79.3,73082.32,0.0,-0.00035,0.0,0.02023]
[1779940695494,79.3,73104.88,0.0,-0.00033,0.0,0.01903]
[1779940700529,79.3,73113.19,0.0,-0.00032,0.0,0.0186]
[1779940705565,79.3,73111.76,0.0,-0.00032,0.0,0.01867]
[1779940710601,79.3,73126.61,0.0,-0.00031,0.0,0.01793]
[1779940712319,79.3,73133.82,0.0,-0.0003,0.0,0.01712]
[1779940717655,79.3,73118.97,0.0,-0.00031,0.0,0.01784]
[1779940720676,79.3,73143.4,0.0,-0.00029,0.0,0.01668]
[1779940724725,79.3,73166.18,0.0,-0.00027,0.0,0.01566]
[1779940729739,79.3,73159.1,0.0,-0.00027,0.0,0.01597]
[1779940734773,79.3,73156.85,0.0,-0.00028,0.0,0.01607]
[1779940739809,79.3,73158.17,0.0,-0.00028,0.0,0.01601]
[1779940744844,79.3,73151.99,0.0,-0.00028,0.0,0.01629]
[1779940749882,79.3,73166.97,0.0,-0.00027,0.0,0.01563]
[1779940754914,79.3,73162.22,0.0,-0.00027,0.0,0.01583]
[1779940756929,79.3,73184.33,0.0,-0.00025,0.0,0.01489]
[1779940761965,79.3,73186.67,0.0,-0.00025,0.0,0.01479]
[1779940767000,79.3,73189.14,0.0,-0.00025,0.0,0.01469]
[1779940772036,79.3,73190.51,0.0,-0.00024,0.0,0.01424]
[1779940777072,79.3,73190.08,0.0,-0.00024,0.0,0.01426]
[1779940782107,79.3,73191.19,0.0,-0.00024,0.0,0.01422]
[1779940787156,79.3,73194.97,0.0,-0.00024,0.0,0.01407]
[1779940792195,79.3,73179.05,0.0,-0.00025,0.0,0.01471]
[1779940797229,79.3,73162.23,0.0,-0.00027,0.0,0.01541]
[1779940802265,79.3,73160.9,0.0,-0.00027,0.0,0.01547]
[1779940807307,79.3,73141.92,0.0,-0.00028,0.0,0.01631]
[1779940809334,79.3,73116.16,0.0,-0.0003,0.0,0.01751]
[1779940811355,79.3,73092.24,0.0,-0.00033,0.0,0.0187]
[1779940816387,79.3,73077.98,0.0,-0.00034,0.0,0.01944]
[1779940821424,79.3,73089.64,0.0,-0.00033,0.0,0.01883]
[1779940825462,79.3,73058.64,0.0,-0.00036,0.0,0.02049]
[1779940827492,79.3,73036.03,0.0,-0.00039,0.0,0.02179]
[1779940831497,79.3,73048.28,0.0,-0.00036,0.0,0.02054]
[1779940833236,79.3,73075.13,0.0,-0.00033,0.0,0.01909]
[1779940835526,79.3,73105.95,0.0,-0.00031,0.0,0.01754]
[1779940838548,79.3,73128.46,0.0,-0.00029,0.0,0.01648]
[1779940843583,79.3,73121.63,0.0,-0.00029,0.0,0.01679]
[1779940848621,79.3,73131.13,0.0,-0.00028,0.0,0.01636]
[1779940853658,79.3,73125.59,0.0,-0.00029,0.0,0.01661]
[1779940858692,79.3,73122.91,0.0,-0.00029,0.0,0.01673]
[1779940863735,79.3,73121.2,0.0,-0.00029,0.0,0.01681]
[1779940867797,79.3,73145.49,0.0,-0.00027,0.0,0.01572]
[1779940873522,79.3,73126.15,0.0,-0.00029,0.0,0.01658]
[1779940878900,79.3,73120.48,0.0,-0.00029,0.0,0.01685]
[1779940879909,79.3,73089.61,0.0,-0.00032,0.0,0.01834]
[1779940880919,79.3,73051.47,0.0,-0.00036,0.0,0.02036]
[1779940882938,79.3,73073.97,0.0,-0.00034,0.0,0.01915]
[1779940885954,79.3,73096.94,0.0,-0.00031,0.0,0.01798]
[1779940890990,79.3,73092.11,0.0,-0.00032,0.0,0.01822]
[1779940892000,79.3,73107.44,0.0,-0.0003,0.0,0.01701]
[1779940896028,79.3,73129.39,0.0,-0.00028,0.0,0.016]
[1779940900074,79.3,73153.14,0.0,-0.00026,0.0,0.01497]
[1779940905117,79.3,73140.55,0.0,-0.00027,0.0,0.01551]
[1779940910145,79.3,73129.12,0.0,-0.00028,0.0,0.01601]
[1779940915228,79.3,73114.97,0.0,-0.00029,0.0,0.01665]
[1779940921231,79.3,73098.14,0.0,-0.0003,0.0,0.01745]
[1779940926265,79.3,73089.59,0.0,-0.00031,0.0,0.01787]
[1779940931312,79.3,73093.19,0.0,-0.00031,0.0,0.01769]
[1779940936347,79.3,73087.15,0.0,-0.00031,0.0,0.01799]
[1779940941379,79.3,73093.55,0.0,-0.00031,0.0,0.01767]
[1779940944441,79.3,73071.82,0.0,-0.00033,0.0,0.01876]
[1779940945444,79.3,73048.45,0.0,-0.00035,0.0,0.02]
[1779940949475,79.3,73015.61,0.0,-0.00039,0.0,0.02187]
[1779940950481,79.3,72988.63,0.0,-0.00042,0.0,0.02353]
[1779940951489,79.3,72993.61,0.0,-0.0004,0.0,0.02263]
[1779940956537,79.3,72947.39,0.0,-0.00046,0.0,0.02564]
[1779940957553,79.3,72908.44,0.0,-0.00052,0.0,0.02845]
[1779940959559,79.3,72859.93,0.0,-0.0006,0.0,0.03234]
[1779940961579,79.3,72838.21,0.0,-0.00063,0.0,0.03423]
[1779940964621,79.3,72817.32,0.0,-0.00067,0.0,0.03615]
[1779940966652,79.3,72857.49,0.0,-0.0006,0.0,0.03255]
[1779940967644,79.3,72880.13,0.0,-0.00056,0.0,0.03066]
[1779940971688,79.3,72824.96,0.0,-0.00066,0.0,0.03544]
[1779940972696,79.3,72746.91,0.0,-0.00082,0.0,0.04334]
[1779940973696,79.3,72712.11,0.0,-0.0009,0.0,0.04736]
[1779940974716,79.3,72691.99,0.0,-0.00096,0.0,0.04983]
[1779940975731,79.3,72666.42,0.0,-0.00102,0.0,0.05314]
[1779940977736,79.37,72638.46,0.0,-0.00112,0.0,0.05742]
[1779940978747,79.37,72663.19,0.0,-0.00104,0.0,0.05399]
[1779940979747,79.37,72690.24,0.0,-0.00097,0.0,0.05045]
[1779940981771,79.37,72727.19,0.0,-0.00087,0.0,0.04595]
[1779940982773,79.37,72773.84,0.0,-0.00077,0.0,0.04079]
[1779940984784,79.37,72810.22,0.0,-0.00069,0.0,0.03713]
[1779940986801,79.37,72858.29,0.0,-0.0006,0.0,0.03276]
[1779940988823,79.37,72883.02,0.0,-0.00056,0.0,0.03069]
[1779940989823,79.37,72905.96,0.0,-0.00053,0.0,0.02889]
[1779940992860,79.37,72940.58,0.0,-0.00048,0.0,0.02634]
[1779940994625,79.37,72966.57,0.0,-0.00044,0.0,0.02457]
[1779940997909,79.37,72930.54,0.0,-0.00049,0.0,0.02706]
[1779940998935,79.37,72892.01,0.0,-0.00055,0.0,0.02997]
[1779941001962,79.37,72858.41,0.0,-0.0006,0.0,0.03275]
[1779941002969,79.37,72837.38,0.0,-0.00064,0.0,0.0346]
[1779941007020,79.37,72880.68,0.0,-0.00057,0.0,0.03088]
[1779941011065,79.37,72891.01,0.0,-0.00054,0.0,0.02932]
[1779941016108,79.37,72895.94,0.0,-0.00053,0.0,0.02894]
[1779941021140,79.37,72908.21,0.0,-0.00051,0.0,0.02801]
[1779941026192,79.37,72909.38,0.0,-0.00051,0.0,0.02793]
[1779941031235,79.37,72893.05,0.0,-0.00053,0.0,0.02917]
[1779941034256,79.37,72869.48,0.0,-0.00057,0.0,0.03104]
[1779941039292,79.37,72861.36,0.0,-0.00058,0.0,0.03172]
[1779941043332,79.37,72837.35,0.0,-0.00063,0.0,0.03378]
[1779941045430,79.37,72841.24,0.0,-0.00062,0.0,0.03344]
[1779941045473,79.37,72864.0,0.0,-0.00058,0.0,0.0315]
[1779941046080,79.37,72864.0,0.0,-0.00058,0.0,0.0315]
[1779941046347,79.37,72864.0,0.0,-0.00058,0.0,0.0315]
[1779941047360,79.37,72886.21,0.0,-0.00054,0.0,0.0297]
[1779941049368,79.37,72907.6,0.0,-0.00051,0.0,0.02806]
[1779941054405,79.37,72904.02,0.0,-0.00052,0.0,0.02833]
[1779941059440,79.37,72902.98,0.0,-0.00052,0.0,0.02841]
[1779941064474,79.37,72918.27,0.0,-0.0005,0.0,0.02727]
[1779941069510,79.37,72927.0,0.0,-0.00048,0.0,0.02664]
[1779941071523,79.37,72953.99,0.0,-0.00044,0.0,0.02416]
[1779941073540,79.37,72983.9,0.0,-0.0004,0.0,0.02227]
[1779941078584,79.37,72993.65,0.0,-0.00039,0.0,0.02169]
[1779941083624,79.37,72985.15,0.0,-0.0004,0.0,0.0222]
[1779941088673,79.37,73005.0,0.0,-0.00038,0.0,0.02102]
[1779941092695,79.37,73026.12,0.0,-0.00035,0.0,0.01984]
[1779941095715,79.37,73004.98,0.0,-0.00038,0.0,0.02103]
[1779941100753,79.37,73014.47,0.0,-0.00036,0.0,0.02049]
[1779941101813,79.37,72949.98,0.0,-0.00044,0.0,0.02442]
[1779941103790,79.37,72919.83,0.0,-0.00048,0.0,0.02648]
[1779941108892,79.37,72931.28,0.0,-0.00047,0.0,0.02568]
[1779941113876,79.37,72952.53,0.0,-0.00044,0.0,0.02425]
[1779941118930,79.37,72938.76,0.0,-0.00046,0.0,0.02517]
[1779941123960,79.37,72917.34,0.0,-0.00049,0.0,0.02666]
[1779941128996,79.37,72936.49,0.0,-0.00046,0.0,0.02532]
[1779941130009,79.37,72914.81,0.0,-0.00049,0.0,0.02684]
[1779941132022,79.37,72931.16,0.0,-0.00045,0.0,0.02505]
[1779941135045,79.37,72959.08,0.0,-0.00042,0.0,0.02322]
[1779941140079,79.37,72958.19,0.0,-0.00042,0.0,0.02328]
[1779941145123,79.37,72942.33,0.0,-0.00044,0.0,0.0243]
[1779941147130,79.37,72916.1,0.0,-0.00048,0.0,0.02608]
[1779941152165,79.37,72924.7,0.0,-0.00046,0.0,0.02549]
[1779941157199,79.37,72934.26,0.0,-0.00045,0.0,0.02484]
[1779941162370,79.37,72932.37,0.0,-0.00045,0.0,0.02496]
[1779941167309,79.37,72954.23,0.0,-0.00042,0.0,0.02353]
[1779941170325,79.37,72985.66,0.0,-0.00039,0.0,0.0216]
[1779941172355,79.37,73007.31,0.0,-0.00036,0.0,0.02035]
[1779941177401,79.37,73024.31,0.0,-0.00035,0.0,0.01942]
[1779941182436,79.37,73029.04,0.0,-0.00034,0.0,0.01917]
[1779941186114,79.37,72999.9,0.0,-0.00037,0.0,0.02077]
[1779941189488,79.37,73023.57,0.0,-0.00035,0.0,0.01946]
[1779941191502,79.37,73030.13,0.0,-0.00033,0.0,0.0186]
[1779941196541,79.37,73031.17,0.0,-0.00033,0.0,0.01855]
[1779941201573,79.37,73040.93,0.0,-0.00032,0.0,0.01805]
[1779941206608,79.37,73036.26,0.0,-0.00032,0.0,0.01829]
[1779941211642,79.37,73030.98,0.0,-0.00033,0.0,0.01856]
[1779941216678,79.37,73025.14,0.0,-0.00034,0.0,0.01886]
[1779941221713,79.37,73035.0,0.0,-0.00033,0.0,0.01835]
[1779941226789,79.37,73044.21,0.0,-0.00032,0.0,0.01789]
[1779941231824,79.37,73039.16,0.0,-0.00032,0.0,0.01814]
[1779941236887,79.37,73047.83,0.0,-0.00031,0.0,0.01771]
[1779941241900,79.37,73043.22,0.0,-0.00032,0.0,0.01794]
[1779941246935,79.37,73040.65,0.0,-0.00032,0.0,0.01807]
[1779941251971,79.37,73043.66,0.0,-0.00031,0.0,0.01744]
[1779941257008,79.37,73039.71,0.0,-0.00031,0.0,0.01763]
[1779941262064,79.37,73031.77,0.0,-0.00032,0.0,0.01802]
[1779941264064,79.37,73003.95,0.0,-0.00035,0.0,0.01947]
[1779941269099,79.37,73008.05,0.0,-0.00034,0.0,0.01925]
[1779941274135,79.37,73006.3,0.0,-0.00035,0.0,0.01935]
[1779941279170,79.37,73038.05,0.0,-0.00031,0.0,0.01771]
[1779941284216,79.37,73048.64,0.0,-0.0003,0.0,0.01719]
[1779941289243,79.37,73061.12,0.0,-0.00029,0.0,0.0166]
[1779941294281,79.37,73068.0,0.0,-0.00029,0.0,0.01629]
[1779941297317,79.37,73095.12,0.0,-0.00026,0.0,0.01509]
[1779941302353,79.37,73105.52,0.0,-0.00026,0.0,0.01465]
[1779941307392,79.37,73112.37,0.0,-0.00025,0.0,0.01437]
[1779941312426,79.37,73115.27,0.0,-0.00024,0.0,0.01385]
[1779941317461,79.37,73104.05,0.0,-0.00025,0.0,0.0143]
[1779941322496,79.37,73087.76,0.0,-0.00026,0.0,0.01498]
[1779941327534,79.37,73086.45,0.0,-0.00026,0.0,0.01503]
[1779941332568,79.37,73084.77,0.0,-0.00027,0.0,0.01511]
[1779941337603,79.37,73086.71,0.0,-0.00026,0.0,0.01502]
[1779941342637,79.37,73090.08,0.0,-0.00026,0.0,0.01488]
[1779941347673,79.37,73089.83,0.0,-0.00026,0.0,0.01489]
[1779941352708,79.37,73107.05,0.0,-0.00025,0.0,0.01418]
[1779941357742,79.37,73108.74,0.0,-0.00025,0.0,0.01411]
[1779941362778,79.37,73106.32,0.0,-0.00025,0.0,0.01421]
[1779941367812,79.37,73094.04,0.0,-0.00026,0.0,0.01471]
[1779941371841,79.37,73099.06,0.0,-0.00025,0.0,0.0141]
[1779941376876,79.37,73089.56,0.0,-0.00025,0.0,0.01449]
[1779941381911,79.37,73092.21,0.0,-0.00025,0.0,0.01438]
[1779941386945,79.37,73090.69,0.0,-0.00025,0.0,0.01444]
[1779941391980,79.37,73089.78,0.0,-0.00025,0.0,0.01448]
[1779941397017,79.37,73095.6,0.0,-0.00025,0.0,0.01424]
[1779941402058,79.37,73104.08,0.0,-0.00024,0.0,0.0139]
[1779941407095,79.37,73105.62,0.0,-0.00024,0.0,0.01384]
[1779941412131,79.37,73107.24,0.0,-0.00024,0.0,0.01377]
[1779941417166,79.37,73121.18,0.0,-0.00023,0.0,0.01323]
[1779941422202,79.37,73129.14,0.0,-0.00022,0.0,0.01293]
[1779941427237,79.37,73141.29,0.0,-0.00022,0.0,0.01249]
[1779941432281,79.37,73142.26,0.0,-0.00021,0.0,0.0121]
[1779941435302,79.37,73119.76,0.0,-0.00022,0.0,0.01291]
[1779941440340,79.37,73119.3,0.0,-0.00023,0.0,0.01293]
[1779941445375,79.37,73122.24,0.0,-0.00022,0.0,0.01282]
[1779941450411,79.37,73120.87,0.0,-0.00022,0.0,0.01287]
[1779941455445,79.37,73115.99,0.0,-0.00023,0.0,0.01305]
[1779941460484,79.37,73112.38,0.0,-0.00023,0.0,0.01319]
[1779941465521,79.37,73102.35,0.0,-0.00024,0.0,0.01357]
[1779941470580,79.37,73111.94,0.0,-0.00023,0.0,0.01321]
[1779941475602,79.37,73106.35,0.0,-0.00023,0.0,0.01342]
[1779941480635,79.37,73101.35,0.0,-0.00024,0.0,0.01361]
[1779941484666,79.37,73076.3,0.0,-0.00026,0.0,0.01463]
[1779941489700,79.37,73068.77,0.0,-0.00026,0.0,0.01494]
[1779941494733,79.37,73072.8,0.0,-0.00025,0.0,0.01436]
[1779941499768,79.37,73069.23,0.0,-0.00026,0.0,0.01451]
[1779941504804,79.37,73079.57,0.0,-0.00025,0.0,0.01408]
[1779941509838,79.37,73086.58,0.0,-0.00024,0.0,0.0138]
[1779941514873,79.37,73109.76,0.0,-0.00023,0.0,0.01291]
[1779941519910,79.37,73111.05,0.0,-0.00022,0.0,0.01286]
[1779941524947,79.37,73098.7,0.0,-0.00023,0.0,0.01333]
[1779941529981,79.37,73086.92,0.0,-0.00024,0.0,0.01379]
[1779941535017,79.37,73080.65,0.0,-0.00025,0.0,0.01404]
[1779941540057,79.37,73078.84,0.0,-0.00025,0.0,0.01411]
[1779941545093,79.37,73079.61,0.0,-0.00025,0.0,0.01408]
[1779941550128,79.37,73058.13,0.0,-0.00026,0.0,0.01497]
[1779941555162,79.37,73055.11,0.0,-0.00026,0.0,0.01468]
[1779941560199,79.37,73056.8,0.0,-0.00026,0.0,0.01461]
[1779941565233,79.37,73062.72,0.0,-0.00025,0.0,0.01436]
[1779941569263,79.37,73035.68,0.0,-0.00028,0.0,0.01552]
[1779941574297,79.37,73029.75,0.0,-0.00028,0.0,0.01578]
[1779941578326,79.37,73007.16,0.0,-0.0003,0.0,0.01683]
[1779941583361,79.37,73014.54,0.0,-0.00029,0.0,0.01648]
[1779941588396,79.37,73016.1,0.0,-0.00029,0.0,0.01641]
[1779941593430,79.37,73014.75,0.0,-0.00029,0.0,0.01647]
[1779941598465,79.37,73016.86,0.0,-0.00029,0.0,0.01637]
[1779941603500,79.37,73008.8,0.0,-0.0003,0.0,0.01675]
[1779941608536,79.37,73005.89,0.0,-0.0003,0.0,0.01689]
[1779941613571,79.37,73007.47,0.0,-0.00029,0.0,0.01635]
[1779941618606,79.37,73009.03,0.0,-0.00029,0.0,0.01628]
[1779941623641,79.37,73012.16,0.0,-0.00029,0.0,0.01613]
[1779941628675,79.37,73006.19,0.0,-0.00029,0.0,0.01641]
[1779941633712,79.37,72985.02,0.0,-0.00031,0.0,0.01742]
[1779941638746,79.37,72979.75,0.0,-0.00032,0.0,0.01769]
[1779941643782,79.37,72967.5,0.0,-0.00033,0.0,0.01831]
[1779941649462,79.37,72973.75,0.0,-0.00032,0.0,0.01799]
[1779941654859,79.37,72981.24,0.0,-0.00032,0.0,0.01761]
[1779941659894,79.37,72966.63,0.0,-0.00033,0.0,0.01835]
[1779941664933,79.37,72965.78,0.0,-0.00033,0.0,0.0184]
[1779941669972,79.37,72971.8,0.0,-0.00033,0.0,0.01809]
[1779941671989,79.37,72976.4,0.0,-0.00031,0.0,0.01736]
[1779941677028,79.37,72976.78,0.0,-0.00031,0.0,0.01734]
[1779941682064,79.37,72979.28,0.0,-0.00031,0.0,0.01722]
[1779941687098,79.37,72978.92,0.0,-0.00031,0.0,0.01724]
[1779941692133,79.37,72984.87,0.0,-0.0003,0.0,0.01695]
[1779941697168,79.37,72978.47,0.0,-0.00031,0.0,0.01726]
[1779941702203,79.37,72983.38,0.0,-0.00031,0.0,0.01702]
[1779941707239,79.37,72982.39,0.0,-0.00031,0.0,0.01707]
[1779941712273,79.37,72962.66,0.0,-0.00033,0.0,0.01805]
[1779941716302,79.37,72987.1,0.0,-0.0003,0.0,0.01684]
[1779941721341,79.37,73003.41,0.0,-0.00029,0.0,0.01608]
[1779941726376,79.37,73006.37,0.0,-0.00029,0.0,0.01594]
[1779941731411,79.37,73011.61,0.0,-0.00027,0.0,0.01526]
[1779941736446,79.37,73016.53,0.0,-0.00027,0.0,0.01504]
[1779941741481,79.37,73020.34,0.0,-0.00027,0.0,0.01488]
[1779941746516,79.37,73012.33,0.0,-0.00027,0.0,0.01523]
[1779941751551,79.37,73019.65,0.0,-0.00027,0.0,0.01491]
[1779941756596,79.37,73014.04,0.0,-0.00027,0.0,0.01515]
[1779941761621,79.37,72997.29,0.0,-0.00029,0.0,0.0159]
[1779941765652,79.37,72973.92,0.0,-0.00031,0.0,0.017]
[1779941770689,79.37,72958.89,0.0,-0.00032,0.0,0.01774]
[1779941775721,79.37,72940.77,0.0,-0.00034,0.0,0.01868]
[1779941780757,79.37,72941.24,0.0,-0.00034,0.0,0.01865]
[1779941785791,79.37,72951.58,0.0,-0.00033,0.0,0.01811]
[1779941790836,79.37,72979.62,0.0,-0.0003,0.0,0.01672]
[1779941795870,79.37,72960.98,0.0,-0.00031,0.0,0.01715]
[1779941800906,79.37,72958.45,0.0,-0.00031,0.0,0.01727]
[1779941805943,79.37,72955.07,0.0,-0.00032,0.0,0.01744]
[1779941810977,79.37,72946.53,0.0,-0.00032,0.0,0.01787]
[1779941812990,79.37,72970.5,0.0,-0.0003,0.0,0.01669]
[1779941818026,79.37,72967.45,0.0,-0.0003,0.0,0.01683]
[1779941823060,79.37,72965.62,0.0,-0.00031,0.0,0.01692]
[1779941828095,79.37,72961.39,0.0,-0.00031,0.0,0.01713]
[1779941833129,79.37,72956.7,0.0,-0.00031,0.0,0.01736]
[1779941838164,79.37,72960.39,0.0,-0.00031,0.0,0.01717]
[1779941843199,79.37,72962.55,0.0,-0.00031,0.0,0.01707]
[1779941848235,79.37,72961.62,0.0,-0.00031,0.0,0.01711]
[1779941853270,79.37,72965.2,0.0,-0.0003,0.0,0.01646]
[1779941858320,79.37,72972.66,0.0,-0.00029,0.0,0.01611]
[1779941863345,79.37,72970.1,0.0,-0.00029,0.0,0.01623]
[1779941868382,79.37,72982.15,0.0,-0.00028,0.0,0.01568]
[1779941873419,79.37,72988.33,0.0,-0.00028,0.0,0.0154]
[1779941878455,79.37,72994.95,0.0,-0.00027,0.0,0.01511]
[1779941883489,79.37,72980.7,0.0,-0.00028,0.0,0.01575]
[1779941888525,79.37,72979.5,0.0,-0.00028,0.0,0.0158]
[1779941893560,79.37,72981.53,0.0,-0.00028,0.0,0.01571]
[1779941898595,79.37,72977.65,0.0,-0.00029,0.0,0.01588]
[1779941903631,79.37,72952.14,0.0,-0.00031,0.0,0.01709]
[1779941908670,79.37,72944.58,0.0,-0.00032,0.0,0.01746]
[1779941913704,79.37,72941.0,0.0,-0.00031,0.0,0.01715]
[1779941918740,79.37,72937.31,0.0,-0.00032,0.0,0.01733]
[1779941920753,79.37,72914.6,0.0,-0.00034,0.0,0.01849]
[1779941923794,79.37,72893.52,0.0,-0.00036,0.0,0.01964]
[1779941928827,79.37,72876.61,0.0,-0.00038,0.0,0.0206]
[1779941933861,79.37,72868.94,0.0,-0.00039,0.0,0.02105]
[1779941935875,79.37,72889.9,0.0,-0.00036,0.0,0.01984]
[1779941940912,79.37,72897.3,0.0,-0.00036,0.0,0.01943]
[1779941942926,79.37,72872.45,0.0,-0.00039,0.0,0.02084]
[1779941947960,79.37,72879.19,0.0,-0.00038,0.0,0.02045]
[1779941953003,79.37,72877.6,0.0,-0.00038,0.0,0.02054]
[1779941956022,79.37,72903.01,0.0,-0.00035,0.0,0.01911]
[1779941961057,79.37,72906.38,0.0,-0.00035,0.0,0.01893]
[1779941966092,79.37,72917.78,0.0,-0.00034,0.0,0.01833]
[1779941971127,79.37,72925.36,0.0,-0.00032,0.0,0.01743]
[1779941976163,79.37,72925.95,0.0,-0.00032,0.0,0.0174]
[1779941981844,79.37,72927.17,0.0,-0.00032,0.0,0.01734]
[1779941987272,79.37,72915.54,0.0,-0.00033,0.0,0.01793]
[1779941992282,79.37,72923.73,0.0,-0.00032,0.0,0.01751]
[1779941997317,79.37,72910.84,0.0,-0.00033,0.0,0.01817]
[1779942002354,79.37,72891.87,0.0,-0.00035,0.0,0.01918]
[1779942005381,79.37,72862.21,0.0,-0.00039,0.0,0.02087]
[1779942007330,79.37,72861.15,0.0,-0.00039,0.0,0.02093]
[1779942007705,79.37,72861.15,0.0,-0.00039,0.0,0.02093]
[1779942015472,79.37,72876.51,0.0,-0.00037,0.0,0.02004]
[1779942020509,79.37,72870.29,0.0,-0.00038,0.0,0.02039]
[1779942025543,79.37,72860.74,0.0,-0.00039,0.0,0.02095]
[1779942030577,79.37,72872.43,0.0,-0.00037,0.0,0.02027]
[1779942035644,79.37,72888.23,0.0,-0.00035,0.0,0.01884]
[1779942040680,79.37,72880.81,0.0,-0.00036,0.0,0.01924]
[1779942045718,79.37,72879.67,0.0,-0.00036,0.0,0.01931]
[1779942050765,79.37,72865.44,0.0,-0.00037,0.0,0.0201]
[1779942054906,79.37,72862.07,0.0,-0.00038,0.0,0.0203]
[1779942055007,79.37,72858.69,0.0,-0.00038,0.0,0.02049]
[1779942059822,79.37,72863.03,0.0,-0.00037,0.0,0.02024]
[1779942063855,79.38,72859.03,0.0,-0.00038,0.0,0.02053]
[1779942064861,79.39,72848.77,0.0,-0.00039,0.0,0.02115]
[1779942066876,79.4,72843.54,0.0,-0.0004,0.0,0.0215]
[1779942067883,79.41,72835.98,0.0,-0.00041,0.0,0.02198]
[1779942069897,79.42,72854.06,0.0,-0.00039,0.0,0.02092]
[1779942071792,79.43,72855.45,0.0,-0.00039,0.0,0.02086]
[1779942071912,79.43,72854.96,0.0,-0.00039,0.0,0.02091]
[1779942072919,79.44,72899.59,0.0,-0.00034,0.0,0.01843]
[1779942075941,79.44,72875.22,0.0,-0.00037,0.0,0.01977]
[1779942080980,79.44,72884.24,0.0,-0.00036,0.0,0.01927]
[1779942086019,79.44,72876.86,0.0,-0.00036,0.0,0.01968]
[1779942091067,79.44,72883.69,0.0,-0.00035,0.0,0.01876]
[1779942096116,79.44,72871.59,0.0,-0.00036,0.0,0.01942]
[1779942098117,79.44,72849.19,0.0,-0.00039,0.0,0.0207]
[1779942103152,79.44,72843.24,0.0,-0.00039,0.0,0.02105]
[1779942107181,79.44,72820.08,0.0,-0.00042,0.0,0.02248]
[1779942112283,79.57,72815.03,0.0,-0.00044,0.0,0.0232]
[1779942112299,79.57,72824.57,0.0,-0.00042,0.0,0.02258]
[1779942114231,79.58,72817.52,0.0,-0.00043,0.0,0.02307]
[1779942115237,79.59,72814.01,0.0,-0.00044,0.0,0.02332]
[1779942120272,79.78,72818.46,0.0,-0.00044,0.0,0.02364]
[1779942122295,79.79,72825.26,0.0,-0.00044,0.0,0.02324]
[1779942123301,79.79,72832.07,0.0,-0.00043,0.0,0.02282]
[1779942128338,79.82,72840.51,0.0,-0.00042,0.0,0.02237]
[1779942129342,79.83,72833.82,0.0,-0.00043,0.0,0.02282]
[1779942130350,79.84,72826.64,0.0,-0.00044,0.0,0.0233]
[1779942131357,79.84,72822.31,0.0,-0.00044,0.0,0.02358]
[1779942132361,79.84,72831.64,0.0,-0.00043,0.0,0.02298]
[1779942135386,79.85,72838.8,0.0,-0.00042,0.0,0.02256]
[1779942137400,79.87,72845.94,0.0,-0.00041,0.0,0.02216]
[1779942139414,79.88,72838.13,0.0,-0.00043,0.0,0.02269]
[1779942143105,79.9,72829.03,0.0,-0.00044,0.0,0.02334]
[1779942144453,79.91,72823.07,0.0,-0.00045,0.0,0.02377]
[1779942149488,79.94,72826.95,0.0,-0.00044,0.0,0.02361]
[1779942151501,79.95,72828.44,0.0,-0.00043,0.0,0.02291]
[1779942154540,79.97,72818.26,0.0,-0.00045,0.0,0.02363]
[1779942156537,79.98,72822.27,0.0,-0.00044,0.0,0.0234]
[1779942158552,79.99,72826.55,0.0,-0.00044,0.0,0.02316]
[1779942163249,80.02,72819.53,0.0,-0.00045,0.0,0.0237]
[1779942166609,80.04,72813.81,0.0,-0.00046,0.0,0.02416]
[1779942168624,80.05,72804.04,0.0,-0.00047,0.0,0.02486]
[1779942173660,80.08,72803.99,0.0,-0.00047,0.0,0.02497]
[1779942176681,80.1,72800.5,0.0,-0.00048,0.0,0.02527]
[1779942178694,80.11,72805.83,0.0,-0.00047,0.0,0.02494]
[1779942183731,80.14,72804.86,0.0,-0.00048,0.0,0.02511]
[1779942185746,80.15,72810.13,0.0,-0.00047,0.0,0.02479]
[1779942187760,80.16,72816.57,0.0,-0.00046,0.0,0.02439]
[1779942188766,80.17,72810.57,0.0,-0.00047,0.0,0.02482]
[1779942192795,80.19,72815.58,0.0,-0.00046,0.0,0.02454]
[1779942194031,80.19,72815.58,0.0,-0.00046,0.0,0.02454]
[1779942194087,80.19,72801.83,0.0,-0.00048,0.0,0.02549]
[1779942199849,80.19,72801.85,0.0,-0.00048,0.0,0.02549]
[1779942204888,80.19,72794.18,0.0,-0.00049,0.0,0.02603]
[1779942209921,80.19,72806.23,0.0,-0.00048,0.0,0.02518]
[1779942214961,80.19,72805.61,0.0,-0.00047,0.0,0.02454]
[1779942219997,80.19,72812.28,0.0,-0.00046,0.0,0.02409]
[1779942225037,80.19,72800.95,0.0,-0.00047,0.0,0.02486]
[1779942230066,80.19,72803.03,0.0,-0.00047,0.0,0.02472]
[1779942235105,80.19,72793.08,0.0,-0.00048,0.0,0.02541]
[1779942240145,80.19,72802.85,0.0,-0.00047,0.0,0.02473]
[1779942245176,80.19,72811.1,0.0,-0.00046,0.0,0.02417]
[1779942250213,80.19,72818.37,0.0,-0.00045,0.0,0.02368]
[1779942255248,80.19,72830.72,0.0,-0.00043,0.0,0.02288]
[1779942260283,80.19,72832.97,0.0,-0.00043,0.0,0.02274]
[1779942265319,80.19,72833.22,0.0,-0.00043,0.0,0.02272]
[1779942268340,80.19,72808.97,0.0,-0.00046,0.0,0.02431]
[1779942273374,80.19,72795.22,0.0,-0.00047,0.0,0.02457]
[1779942274481,80.19,72795.22,0.0,-0.00047,0.0,0.02457]
[1779942274486,80.19,72803.16,0.0,-0.00046,0.0,0.02403]
[1779942280424,80.22,72801.43,0.0,-0.00046,0.0,0.02427]
[1779942285458,80.25,72801.8,0.0,-0.00046,0.0,0.02434]
[1779942290496,80.28,72802.52,0.0,-0.00046,0.0,0.02439]
[1779942292086,80.28,72802.52,0.0,-0.00046,0.0,0.02439]
[1779942292519,80.3,72793.29,0.0,-0.00048,0.0,0.02507]
[1779942294680,80.31,72784.7,0.0,-0.00049,0.0,0.02572]
[1779942295537,80.31,72784.9,0.0,-0.00049,0.0,0.02572]
[1779942297552,80.33,72793.96,0.0,-0.00048,0.0,0.02512]
[1779942299565,80.34,72797.46,0.0,-0.00047,0.0,0.02492]
[1779942302588,80.36,72792.54,0.0,-0.00048,0.0,0.02533]
[1779942305607,80.37,72788.84,0.0,-0.00049,0.0,0.02565]
[1779942307629,80.39,72769.78,0.0,-0.00052,0.0,0.02708]
[1779942308636,80.39,72762.94,0.0,-0.00053,0.0,0.02762]
[1779942310649,80.4,72774.98,0.0,-0.00051,0.0,0.02676]
[1779942311657,80.41,72780.17,0.0,-0.0005,0.0,0.0264]
[1779942315685,80.43,72787.77,0.0,-0.0005,0.0,0.02593]
[1779942316692,80.44,72791.38,0.0,-0.00049,0.0,0.02569]
[1779942318705,80.45,72786.26,0.0,-0.0005,0.0,0.0261]
[1779942319712,80.46,72781.67,0.0,-0.00051,0.0,0.02646]
[1779942324752,80.49,72779.22,0.0,-0.00051,0.0,0.02674]
[1779942327773,80.51,72783.36,0.0,-0.00051,0.0,0.0265]
[1779942329786,80.52,72787.01,0.0,-0.0005,0.0,0.02628]
[1779942331808,80.52,72785.64,0.0,-0.00049,0.0,0.02566]
[1779942332816,80.52,72780.9,0.0,-0.0005,0.0,0.026]
[1779942337851,80.52,72781.98,0.0,-0.0005,0.0,0.02593]
[1779942341878,80.52,72778.02,0.0,-0.0005,0.0,0.02621]
[1779942342886,80.52,72771.12,0.0,-0.00051,0.0,0.02672]
[1779942346915,80.52,72774.54,0.0,-0.00051,0.0,0.02647]
[1779942351950,80.52,72774.93,0.0,-0.00051,0.0,0.02644]
[1779942355979,80.52,72783.3,0.0,-0.00049,0.0,0.02583]
[1779942361014,80.52,72783.41,0.0,-0.00049,0.0,0.02582]
[1779942362021,80.52,72777.35,0.0,-0.0005,0.0,0.02626]
[1779942367055,80.52,72778.95,0.0,-0.0005,0.0,0.02614]
[1779942372091,80.52,72770.93,0.0,-0.00051,0.0,0.02673]
[1779942373104,80.52,72759.59,0.0,-0.00053,0.0,0.02758]
[1779942376125,80.52,72769.29,0.0,-0.00052,0.0,0.02685]
[1779942378133,80.52,72773.87,0.0,-0.00051,0.0,0.02652]
[1779942381154,80.53,72766.81,0.0,-0.00052,0.0,0.02708]
[1779942382161,80.54,72755.45,0.0,-0.00054,0.0,0.02796]
[1779942383172,80.54,72747.97,0.0,-0.00055,0.0,0.02857]
[1779942384178,80.54,72738.66,0.0,-0.00057,0.0,0.02931]
[1779942386190,80.55,72742.07,0.0,-0.00056,0.0,0.02908]
[1779942389211,80.57,72748.72,0.0,-0.00055,0.0,0.0286]
[1779942390223,80.57,72758.28,0.0,-0.00054,0.0,0.02788]
[1779942391229,80.58,72762.46,0.0,-0.00052,0.0,0.02686]
[1779942393243,80.6,72772.76,0.0,-0.0005,0.0,0.02614]
[1779942395366,80.6,72780.97,0.0,-0.00049,0.0,0.02558]
[1779942396017,80.6,72780.97,0.0,-0.00049,0.0,0.02558]
[1779942396293,80.61,72788.29,0.0,-0.00048,0.0,0.02508]
[1779942397603,80.61,72788.29,0.0,-0.00048,0.0,0.02508]
[1779942397299,80.62,72809.52,0.0,-0.00045,0.0,0.02368]
[1779942398306,80.63,72812.81,0.0,-0.00045,0.0,0.02348]
[1779942400330,80.64,72808.43,0.0,-0.00045,0.0,0.02381]
[1779942401333,80.64,72796.66,0.0,-0.00047,0.0,0.02462]
[1779942403343,80.66,72784.66,0.0,-0.00049,0.0,0.0255]
[1779942404350,80.66,72780.84,0.0,-0.00049,0.0,0.02579]
[1779942405364,80.67,72774.82,0.0,-0.0005,0.0,0.02625]
[1779942406367,80.67,72770.73,0.0,-0.00051,0.0,0.02657]
[1779942411400,80.68,72772.49,0.0,-0.00051,0.0,0.02646]
[1779942413414,80.68,72764.42,0.0,-0.00052,0.0,0.02705]
[1779942414422,80.68,72758.57,0.0,-0.00053,0.0,0.02749]
[1779942418449,80.68,72753.1,0.0,-0.00054,0.0,0.02791]
[1779942421470,80.69,72747.88,0.0,-0.00055,0.0,0.02836]
[1779942426509,80.72,72749.24,0.0,-0.00055,0.0,0.02837]
[1779942428523,80.73,72755.1,0.0,-0.00054,0.0,0.02796]
[1779942433559,80.76,72753.99,0.0,-0.00054,0.0,0.02815]
[1779942437588,80.79,72757.99,0.0,-0.00054,0.0,0.02793]
[1779942438600,80.79,72761.53,0.0,-0.00053,0.0,0.02768]
[1779942438904,80.79,72761.53,0.0,-0.00053,0.0,0.02768]
[1779942439603,80.8,72799.81,0.0,-0.00048,0.0,0.02492]
[1779942441073,80.81,72818.07,0.0,-0.00045,0.0,0.02371]
[1779942441619,80.81,72834.16,0.0,-0.00043,0.0,0.02269]
[1779942443632,80.88,72839.32,0.0,-0.00043,0.0,0.02256]
[1779942447659,80.9,72835.83,0.0,-0.00043,0.0,0.02286]
[1779942449673,81.02,72827.84,0.0,-0.00045,0.0,0.02375]
[1779942451687,81.03,72824.82,0.0,-0.00044,0.0,0.02332]
[1779942453701,81.1,72830.16,0.0,-0.00044,0.0,0.02318]
[1779942455716,81.21,72834.41,0.0,-0.00044,0.0,0.02328]
[1779942458738,81.34,72840.3,0.0,-0.00044,0.0,0.02329]
[1779942459744,81.35,72836.51,0.0,-0.00045,0.0,0.02356]
[1779942463773,81.42,72824.16,0.0,-0.00047,0.0,0.02463]
[1779942468808,81.45,72825.14,0.0,-0.00047,0.0,0.02466]
[1779942471828,81.47,72821.27,0.0,-0.00048,0.0,0.02499]
[1779942476863,81.5,72823.35,0.0,-0.00048,0.0,0.02495]
[1779942480533,81.51,72823.32,0.0,-0.00048,0.0,0.02499]
[1779942480575,81.52,72823.31,0.0,-0.00048,0.0,0.02501]
[1779942485619,81.52,72820.07,0.0,-0.00048,0.0,0.02523]
[1779942488952,81.52,72829.61,0.0,-0.00047,0.0,0.02458]
[1779942489052,81.52,72831.99,0.0,-0.00047,0.0,0.02444]
[1779942492536,81.54,72832.3,0.0,-0.00047,0.0,0.02445]
[1779942492638,81.55,72833.56,0.0,-0.00047,0.0,0.02441]
[1779942498012,81.55,72840.49,0.0,-0.00046,0.0,0.02396]
[1779942499433,81.55,72840.49,0.0,-0.00046,0.0,0.02396]
[1779942499524,81.67,72840.8,0.0,-0.00047,0.0,0.02433]
[1779942504055,81.91,72845.69,0.0,-0.00047,0.0,0.02477]
[1779942505758,82.03,72849.42,0.0,-0.00048,0.0,0.02491]
[1779942510101,82.27,72837.62,0.0,-0.00051,0.0,0.02654]
[1779942512112,82.39,72833.05,0.0,-0.00051,0.0,0.02654]
[1779942515133,82.4,72828.22,0.0,-0.00052,0.0,0.02696]
[1779942519503,82.42,72829.54,0.0,-0.00052,0.0,0.02692]
[1779942519508,82.43,72802.13,0.0,-0.00057,0.0,0.02904]
[1779942521304,82.43,72802.13,0.0,-0.00057,0.0,0.02904]
[1779942521405,82.45,72799.51,0.0,-0.00057,0.0,0.02929]
[1779942523196,82.45,72807.05,0.0,-0.00056,0.0,0.02872]
[1779942524207,82.46,72814.6,0.0,-0.00055,0.0,0.02816]
[1779942527228,82.47,72818.74,0.0,-0.00054,0.0,0.02792]
[1779942529248,82.49,72826.93,0.0,-0.00053,0.0,0.02735]
[1779942530255,82.49,72832.68,0.0,-0.00052,0.0,0.02694]
[1779942535289,82.52,72840.2,0.0,-0.00051,0.0,0.0265]
[1779942536297,82.53,72844.31,0.0,-0.00051,0.0,0.02623]
[1779942538311,82.65,72849.65,0.0,-0.00051,0.0,0.02628]
[1779942540333,82.71,72853.41,0.0,-0.00051,0.0,0.02621]
[1779942541239,82.71,72853.41,0.0,-0.00051,0.0,0.02621]
[1779942541340,82.77,72867.11,0.0,-0.00049,0.0,0.02545]
[1779942543023,82.78,72867.11,0.0,-0.00049,0.0,0.02547]
[1779942543349,82.79,72869.92,0.0,-0.00049,0.0,0.02532]
[1779942545362,82.8,72874.9,0.0,-0.00048,0.0,0.02502]
[1779942547377,82.81,72878.99,0.0,-0.00048,0.0,0.02478]
[1779942551404,82.84,72883.16,0.0,-0.00047,0.0,0.02458]
[1779942552412,82.84,72879.71,0.0,-0.00048,0.0,0.02483]
[1779942555432,82.86,72884.38,0.0,-0.00047,0.0,0.02457]
[1779942559462,82.89,72889.88,0.0,-0.00047,0.0,0.02428]
[1779942562482,82.9,72894.17,0.0,-0.00046,0.0,0.02406]
[1779942567517,82.93,72889.66,0.0,-0.00047,0.0,0.02445]
[1779942568523,82.94,72897.36,0.0,-0.00046,0.0,0.02396]
[1779942571545,82.96,72894.46,0.0,-0.00045,0.0,0.02353]
[1779942573558,82.97,72888.45,0.0,-0.00046,0.0,0.02396]
[1779942574566,82.98,72893.28,0.0,-0.00045,0.0,0.02367]
[1779942575576,82.98,72899.86,0.0,-0.00045,0.0,0.02326]
[1779942578613,83.0,72904.66,0.0,-0.00044,0.0,0.02301]
[1779942580615,83.12,72898.19,0.0,-0.00046,0.0,0.02379]
[1779942584651,83.14,72903.19,0.0,-0.00045,0.0,0.02355]
[1779942586661,83.15,72898.99,0.0,-0.00046,0.0,0.02385]
[1779942588674,83.17,72906.32,0.0,-0.00045,0.0,0.02342]
[1779942592701,83.24,72901.1,0.0,-0.00046,0.0,0.02398]
[1779942597738,83.27,72901.86,0.0,-0.00046,0.0,0.02402]
[1779942601766,83.51,72888.53,0.0,-0.0005,0.0,0.02569]
[1779942602786,83.56,72884.26,0.0,-0.00051,0.0,0.02618]
[1779942604798,83.68,72879.4,0.0,-0.00052,0.0,0.02693]
[1779942605804,83.74,72868.89,0.0,-0.00054,0.0,0.02791]
[1779942606810,83.8,72856.3,0.0,-0.00057,0.0,0.02908]
[1779942608830,83.81,72861.81,0.0,-0.00056,0.0,0.0287]
[1779942609834,83.87,72868.31,0.0,-0.00055,0.0,0.02842]
[1779942610841,83.88,72862.12,0.0,-0.00056,0.0,0.02891]
[1779942613867,83.89,72869.7,0.0,-0.00055,0.0,0.02838]
[1779942616881,83.92,72874.35,0.0,-0.00055,0.0,0.02812]
[1779942621919,83.95,72874.61,0.0,-0.00055,0.0,0.0282]
[1779942622924,83.95,72869.07,0.0,-0.00056,0.0,0.02864]
[1779942624938,83.96,72874.21,0.0,-0.00055,0.0,0.0283]
[1779942627959,83.98,72878.57,0.0,-0.00054,0.0,0.02804]
[1779942629642,83.99,72887.66,0.0,-0.00053,0.0,0.02741]
[1779942631988,84.01,72896.06,0.0,-0.00051,0.0,0.0261]
[1779942637024,84.04,72894.36,0.0,-0.00051,0.0,0.02632]
[1779942643066,84.07,72893.91,0.0,-0.00051,0.0,0.02647]
[1779942646087,84.09,72887.1,0.0,-0.00052,0.0,0.02702]
[1779942651122,84.11,72882.94,0.0,-0.00053,0.0,0.02739]
[1779942654142,84.11,72888.78,0.0,-0.00052,0.0,0.02696]
[1779942657163,84.11,72883.96,0.0,-0.00053,0.0,0.02731]
[1779942662199,84.12,72882.59,0.0,-0.00053,0.0,0.02745]
[1779942664212,84.13,72890.25,0.0,-0.00052,0.0,0.02694]
[1779942665220,84.14,72898.84,0.0,-0.00051,0.0,0.02635]
[1779942668840,84.15,72901.57,0.0,-0.00051,0.0,0.0262]
[1779942668869,84.15,72904.97,0.0,-0.0005,0.0,0.02598]
[1779942674284,84.15,72910.36,0.0,-0.0005,0.0,0.02561]
[1779942679319,84.15,72914.99,0.0,-0.00049,0.0,0.02529]
[1779942684355,84.15,72920.17,0.0,-0.00048,0.0,0.02494]
[1779942689391,84.15,72921.21,0.0,-0.00048,0.0,0.02487]
[1779942694427,84.15,72915.56,0.0,-0.00047,0.0,0.02455]
[1779942695434,84.15,72893.76,0.0,-0.00051,0.0,0.02603]
[1779942700468,84.15,72891.38,0.0,-0.00051,0.0,0.02619]
[1779942705504,84.15,72899.99,0.0,-0.0005,0.0,0.0256]
[1779942710538,84.15,72903.56,0.0,-0.00049,0.0,0.02535]
[1779942715572,84.15,72914.89,0.0,-0.00048,0.0,0.02459]
[1779942720609,84.15,72923.01,0.0,-0.00046,0.0,0.02406]
[1779942725644,84.15,72933.11,0.0,-0.00045,0.0,0.02341]
[1779942730683,84.15,72935.32,0.0,-0.00045,0.0,0.02327]
[1779942732703,84.15,72958.29,0.0,-0.00042,0.0,0.02186]
[1779942737732,84.15,72963.69,0.0,-0.00041,0.0,0.02155]
[1779942742767,84.15,72959.02,0.0,-0.00042,0.0,0.02182]
[1779942747802,84.15,72961.63,0.0,-0.00041,0.0,0.02167]
[1779942752837,84.15,72959.39,0.0,-0.00041,0.0,0.02117]
[1779942757872,84.15,72945.6,0.0,-0.00042,0.0,0.02198]
[1779942762907,84.15,72958.16,0.0,-0.00041,0.0,0.02124]
[1779942767943,84.15,72960.78,0.0,-0.0004,0.0,0.02109]
[1779942772977,84.15,72961.23,0.0,-0.0004,0.0,0.02106]
[1779942778014,84.15,72962.47,0.0,-0.0004,0.0,0.02099]
[1779942783048,84.15,72963.76,0.0,-0.0004,0.0,0.02092]
[1779942788084,84.15,72963.66,0.0,-0.0004,0.0,0.02092]
[1779942793119,84.15,72962.9,0.0,-0.0004,0.0,0.02097]
[1779942799162,84.15,72963.4,0.0,-0.0004,0.0,0.02094]
[1779942804197,84.15,72965.01,0.0,-0.0004,0.0,0.02085]
[1779942809238,84.15,72970.84,0.0,-0.00039,0.0,0.02052]
[1779942813265,84.15,72974.68,0.0,-0.00038,0.0,0.01971]
[1779942821001,84.15,72977.24,0.0,-0.00037,0.0,0.01957]
[1779942826358,84.15,72985.17,0.0,-0.00036,0.0,0.01915]
[1779942831394,84.15,72983.31,0.0,-0.00037,0.0,0.01924]
[1779942836428,84.15,72993.8,0.0,-0.00036,0.0,0.01869]
[1779942841464,84.15,72987.93,0.0,-0.00036,0.0,0.019]
[1779942846499,84.15,72991.66,0.0,-0.00036,0.0,0.0188]
[1779942851534,84.15,72985.83,0.0,-0.00036,0.0,0.01911]
[1779942856568,84.15,72985.7,0.0,-0.00036,0.0,0.01912]
[1779942861602,84.15,72992.48,0.0,-0.00036,0.0,0.01876]
[1779942866639,84.15,72986.52,0.0,-0.00036,0.0,0.01907]
[1779942871673,84.15,72987.19,0.0,-0.00035,0.0,0.01847]
[1779942876710,84.15,72992.26,0.0,-0.00035,0.0,0.01821]
[1779942881743,84.15,72999.42,0.0,-0.00034,0.0,0.01785]
[1779942886778,84.15,72994.84,0.0,-0.00034,0.0,0.01808]
[1779942891823,84.15,72995.57,0.0,-0.00034,0.0,0.01805]
[1779942896849,84.15,72993.86,0.0,-0.00034,0.0,0.01813]
[1779942901884,84.15,72994.32,0.0,-0.00034,0.0,0.01811]
[1779942906918,84.15,73003.0,0.0,-0.00034,0.0,0.01768]
[1779942911954,84.15,73005.25,0.0,-0.00033,0.0,0.01757]
[1779942916989,84.15,73010.37,0.0,-0.00033,0.0,0.01732]
[1779942922034,84.15,73010.09,0.0,-0.00033,0.0,0.01733]
[1779942927067,84.15,73012.95,0.0,-0.00033,0.0,0.01719]
[1779942932101,84.15,73010.85,0.0,-0.00032,0.0,0.01677]
[1779942937136,84.15,73012.89,0.0,-0.00032,0.0,0.01667]
[1779942942173,84.15,73014.19,0.0,-0.00031,0.0,0.01661]
[1779942947206,84.15,73021.24,0.0,-0.00031,0.0,0.01629]
[1779942952241,84.15,73033.57,0.0,-0.0003,0.0,0.01573]
[1779942957279,84.15,73018.82,0.0,-0.00031,0.0,0.0164]
[1779942962317,84.15,73036.96,0.0,-0.00029,0.0,0.01558]
[1779942967348,84.15,73040.92,0.0,-0.00029,0.0,0.01541]
[1779942972383,84.15,73050.02,0.0,-0.00028,0.0,0.01502]
[1779942977421,84.15,73057.73,0.0,-0.00028,0.0,0.01469]
[1779942982455,84.15,73063.52,0.0,-0.00027,0.0,0.01445]
[1779942987489,84.15,73063.0,0.0,-0.00027,0.0,0.01447]
[1779942992529,84.15,73059.4,0.0,-0.00027,0.0,0.01416]
[1779942997558,84.15,73051.74,0.0,-0.00027,0.0,0.01448]
[1779943002594,84.15,73045.79,0.0,-0.00028,0.0,0.01472]
[1779943007629,84.15,73034.18,0.0,-0.00029,0.0,0.01522]
[1779943012664,84.15,73032.41,0.0,-0.00029,0.0,0.01529]
[1779943017700,84.15,73031.69,0.0,-0.00029,0.0,0.01533]
[1779943022734,84.15,73034.1,0.0,-0.00029,0.0,0.01522]
[1779943027769,84.15,73036.1,0.0,-0.00028,0.0,0.01514]
[1779943032804,84.15,73030.66,0.0,-0.00029,0.0,0.01537]
[1779943037841,84.15,73027.86,0.0,-0.00029,0.0,0.01549]
[1779943042875,84.15,73013.18,0.0,-0.00031,0.0,0.01615]
[1779943047931,84.15,73004.83,0.0,-0.00031,0.0,0.01654]
[1779943049937,84.15,72975.16,0.0,-0.00034,0.0,0.01797]
[1779943054972,84.15,72938.67,0.0,-0.00037,0.0,0.0193]
[1779943060015,84.15,72943.06,0.0,-0.00037,0.0,0.01907]
[1779943064037,84.15,72968.43,0.0,-0.00034,0.0,0.01776]
[1779943069072,84.15,72953.95,0.0,-0.00035,0.0,0.01849]
[1779943074108,84.15,72951.65,0.0,-0.00036,0.0,0.01861]
[1779943079174,84.15,72942.0,0.0,-0.00037,0.0,0.01912]
[1779943081172,84.15,72911.89,0.0,-0.0004,0.0,0.02079]
[1779943086205,84.15,72925.51,0.0,-0.00039,0.0,0.02002]
[1779943091240,84.15,72933.46,0.0,-0.00038,0.0,0.01958]
[1779943096275,84.15,72941.99,0.0,-0.00037,0.0,0.01912]
[1779943101309,84.15,72945.1,0.0,-0.00036,0.0,0.01896]
[1779943106344,84.15,72948.74,0.0,-0.00036,0.0,0.01877]
[1779943111379,84.15,72952.91,0.0,-0.00035,0.0,0.01799]
[1779943116414,84.15,72956.52,0.0,-0.00034,0.0,0.0178]
[1779943121454,84.15,72961.96,0.0,-0.00034,0.0,0.01753]
[1779943123470,84.15,72989.71,0.0,-0.00031,0.0,0.01621]
[1779943128504,84.15,72989.55,0.0,-0.00031,0.0,0.01622]
[1779943133538,84.15,72986.17,0.0,-0.00031,0.0,0.01637]
[1779943138572,84.15,72989.69,0.0,-0.00031,0.0,0.01621]
[1779943144614,84.15,72989.87,0.0,-0.00031,0.0,0.0162]
[1779943150657,84.15,72989.41,0.0,-0.00031,0.0,0.01622]
[1779943155692,84.15,72991.04,0.0,-0.00031,0.0,0.01615]
[1779943160726,84.15,73002.72,0.0,-0.0003,0.0,0.01562]
[1779943165762,84.15,72998.85,0.0,-0.0003,0.0,0.01579]
[1779943170797,84.15,72995.95,0.0,-0.0003,0.0,0.01593]
[1779943175832,84.15,72991.72,0.0,-0.0003,0.0,0.01561]
[1779943180877,84.15,72990.36,0.0,-0.0003,0.0,0.01568]
[1779943185909,84.15,72989.75,0.0,-0.0003,0.0,0.0157]
[1779943190944,84.15,72991.33,0.0,-0.0003,0.0,0.01563]
[1779943196988,84.15,72992.69,0.0,-0.0003,0.0,0.01557]
[1779943202029,84.15,72992.17,0.0,-0.0003,0.0,0.01559]
[1779943206066,84.15,73017.37,0.0,-0.00027,0.0,0.01451]
[1779943207198,84.15,73017.37,0.0,-0.00027,0.0,0.01451]
[1779943207206,84.15,73017.31,0.0,-0.00027,0.0,0.01451]
[1779943213113,84.15,73016.64,0.0,-0.00028,0.0,0.01454]
[1779943215130,84.15,73020.02,0.0,-0.00027,0.0,0.0144]
[1779943216137,84.15,73024.21,0.0,-0.00027,0.0,0.01423]
[1779943220165,84.15,73031.33,0.0,-0.00026,0.0,0.01394]
[1779943224195,84.15,73039.3,0.0,-0.00026,0.0,0.01362]
[1779943226208,84.15,73044.69,0.0,-0.00025,0.0,0.01341]
[1779943231244,84.15,73041.04,0.0,-0.00025,0.0,0.01312]
[1779943236278,84.15,73042.46,0.0,-0.00025,0.0,0.01306]
[1779943238291,84.15,73048.15,0.0,-0.00024,0.0,0.01285]
[1779943241779,84.15,73049.1,0.0,-0.00024,0.0,0.01282]
[1779943242324,84.15,73049.49,0.0,-0.00024,0.0,0.0128]
[1779943247359,84.15,73049.76,0.0,-0.00024,0.0,0.01279]
[1779943252394,84.15,73049.39,0.0,-0.00024,0.0,0.0128]
[1779943257431,84.15,73050.89,0.0,-0.00024,0.0,0.01275]
[1779943262465,84.15,73048.93,0.0,-0.00024,0.0,0.01282]
[1779943267500,84.15,73043.83,0.0,-0.00024,0.0,0.01301]
[1779943272534,84.15,73047.73,0.0,-0.00024,0.0,0.01287]
[1779943277569,84.15,73051.08,0.0,-0.00024,0.0,0.01274]
[1779943282605,84.15,73054.73,0.0,-0.00024,0.0,0.01261]
[1779943287639,84.15,73058.69,0.0,-0.00023,0.0,0.01246]
[1779943292675,84.15,73059.97,0.0,-0.00023,0.0,0.01201]
[1779943297710,84.15,73054.75,0.0,-0.00023,0.0,0.01219]
[1779943302746,84.15,73060.02,0.0,-0.00023,0.0,0.01201]
[1779943307781,84.15,73058.98,0.0,-0.00023,0.0,0.01204]
[1779943312815,84.15,73060.89,0.0,-0.00022,0.0,0.01198]
[1779943317851,84.15,73061.48,0.0,-0.00022,0.0,0.01196]
[1779943322887,84.15,73070.15,0.0,-0.00022,0.0,0.01166]
[1779943327921,84.15,73077.38,0.0,-0.00021,0.0,0.01141]
[1779943332957,84.15,73087.51,0.0,-0.00021,0.0,0.01108]
[1779943337993,84.15,73086.81,0.0,-0.00021,0.0,0.0111]
[1779943343028,84.15,73087.02,0.0,-0.00021,0.0,0.01109]
[1779943348063,84.15,73083.83,0.0,-0.00021,0.0,0.0112]
[1779943353098,84.15,73082.26,0.0,-0.0002,0.0,0.01087]
[1779943358133,84.15,73070.86,0.0,-0.00021,0.0,0.01125]
[1779943363168,84.15,73064.51,0.0,-0.00021,0.0,0.01146]
[1779943368202,84.15,73064.17,0.0,-0.00022,0.0,0.01147]
[1779943373238,84.15,73072.38,0.0,-0.00021,0.0,0.0112]
[1779943378273,84.15,73070.97,0.0,-0.00021,0.0,0.01124]
[1779943383309,84.15,73066.23,0.0,-0.00021,0.0,0.0114]
[1779943388343,84.15,73064.95,0.0,-0.00021,0.0,0.01144]
[1779943394387,84.15,73065.45,0.0,-0.00021,0.0,0.01143]
[1779943399421,84.15,73070.21,0.0,-0.00021,0.0,0.01127]
[1779943404456,84.15,73071.1,0.0,-0.00021,0.0,0.01124]
[1779943409496,84.15,73071.54,0.0,-0.00021,0.0,0.01122]
[1779943414526,84.15,73071.22,0.0,-0.0002,0.0,0.01086]
[1779943419564,84.15,73077.87,0.0,-0.0002,0.0,0.01065]
[1779943424598,84.15,73083.62,0.0,-0.0002,0.0,0.01047]
[1779943429633,84.15,73087.02,0.0,-0.00019,0.0,0.01036]
[1779943434668,84.15,73083.42,0.0,-0.0002,0.0,0.01047]
[1779943439703,84.15,73082.82,0.0,-0.0002,0.0,0.01049]
[1779943444739,84.15,73082.16,0.0,-0.0002,0.0,0.01051]
[1779943449774,84.15,73080.3,0.0,-0.0002,0.0,0.01057]
[1779943454809,84.15,73086.39,0.0,-0.00019,0.0,0.01038]
[1779943459844,84.15,73086.11,0.0,-0.00019,0.0,0.01039]
[1779943464879,84.15,73088.03,0.0,-0.00019,0.0,0.01033]
[1779943470626,84.15,73085.38,0.0,-0.00019,0.0,0.01041]
[1779943475955,84.15,73087.78,0.0,-0.00019,0.0,0.00998]
[1779943480991,84.15,73083.41,0.0,-0.00019,0.0,0.01011]
[1779943486028,84.15,73084.54,0.0,-0.00019,0.0,0.01008]
[1779943492069,84.15,73087.09,0.0,-0.00019,0.0,0.01]
[1779943499119,84.15,73085.72,0.0,-0.00019,0.0,0.01005]
[1779943504155,84.15,73065.09,0.0,-0.0002,0.0,0.01068]
[1779943509191,84.15,73061.58,0.0,-0.0002,0.0,0.01079]
[1779943514231,84.15,73059.96,0.0,-0.0002,0.0,0.01085]
[1779943519263,84.15,73057.91,0.0,-0.0002,0.0,0.01091]
[1779943524299,84.15,73057.43,0.0,-0.00021,0.0,0.01093]
[1779943531051,84.15,73055.54,0.0,-0.0002,0.0,0.01062]
[1779943536383,84.15,73047.28,0.0,-0.0002,0.0,0.01088]
[1779943541417,84.15,73038.33,0.0,-0.00021,0.0,0.01118]
[1779943546452,84.15,73038.85,0.0,-0.00021,0.0,0.01116]
[1779943551494,84.15,73031.2,0.0,-0.00022,0.0,0.01141]
[1779943556523,84.15,73034.77,0.0,-0.00021,0.0,0.01129]
[1779943561557,84.15,73049.77,0.0,-0.0002,0.0,0.0108]
[1779943566593,84.15,73047.37,0.0,-0.0002,0.0,0.01088]
[1779943571627,84.15,73038.88,0.0,-0.00021,0.0,0.01116]
[1779943576671,84.15,73040.55,0.0,-0.00021,0.0,0.0111]
[1779943581699,84.15,73047.14,0.0,-0.00021,0.0,0.01089]
[1779943586733,84.15,73046.34,0.0,-0.00021,0.0,0.01091]
[1779943591769,84.15,73048.54,0.0,-0.0002,0.0,0.01047]
[1779943596805,84.15,73053.06,0.0,-0.00019,0.0,0.01033]
[1779943601841,84.15,73060.0,0.0,-0.00019,0.0,0.01012]
[1779943606874,84.15,73054.27,0.0,-0.00019,0.0,0.01029]
[1779943611909,84.15,73061.44,0.0,-0.00019,0.0,0.01007]
[1779943616944,84.15,73062.33,0.0,-0.00019,0.0,0.01005]
[1779943621979,84.15,73060.92,0.0,-0.00019,0.0,0.01009]
[1779943627014,84.15,73063.2,0.0,-0.00019,0.0,0.01002]
[1779943632050,84.15,73064.46,0.0,-0.00019,0.0,0.00998]
[1779943638092,84.15,73072.19,0.0,-0.00018,0.0,0.00975]
[1779943643126,84.15,73072.66,0.0,-0.00018,0.0,0.00974]
[1779943648161,84.15,73072.63,0.0,-0.00018,0.0,0.00974]
[1779943651917,84.15,73081.55,0.0,-0.00017,0.0,0.00915]
[1779943657225,84.15,73068.97,0.0,-0.00018,0.0,0.0095]
[1779943662259,84.15,73068.09,0.0,-0.00018,0.0,0.00953]
[1779943667294,84.15,73062.49,0.0,-0.00018,0.0,0.00969]
[1779943672330,84.15,73060.72,0.0,-0.00018,0.0,0.00974]
[1779943678373,84.15,73058.68,0.0,-0.00018,0.0,0.0098]
[1779943683408,84.15,73058.18,0.0,-0.00018,0.0,0.00982]
[1779943688445,84.15,73052.39,0.0,-0.00019,0.0,0.00999]
[1779943693479,84.15,73055.93,0.0,-0.00019,0.0,0.00989]
[1779943698514,84.15,73060.93,0.0,-0.00018,0.0,0.00974]
[1779943703549,84.15,73061.89,0.0,-0.00018,0.0,0.00971]
[1779943708585,84.15,73058.92,0.0,-0.00018,0.0,0.0098]
[1779943713620,84.15,73052.24,0.0,-0.00018,0.0,0.00965]
[1779943718655,84.15,73054.4,0.0,-0.00018,0.0,0.00958]
[1779943723690,84.15,73057.12,0.0,-0.00018,0.0,0.00951]
[1779943728724,84.15,73057.25,0.0,-0.00018,0.0,0.0095]
[1779943734772,84.15,73057.02,0.0,-0.00018,0.0,0.00951]
[1779943739806,84.15,73057.2,0.0,-0.00018,0.0,0.0095]
[1779943745865,84.15,73056.88,0.0,-0.00018,0.0,0.00951]
[1779943750891,84.15,73055.21,0.0,-0.00018,0.0,0.00956]
[1779943756934,84.15,73056.44,0.0,-0.00018,0.0,0.00952]
[1779943761969,84.15,73056.72,0.0,-0.00018,0.0,0.00952]
[1779943767003,84.15,73056.92,0.0,-0.00018,0.0,0.00951]
[1779943772046,84.15,73056.41,0.0,-0.00017,0.0,0.00919]
[1779943777074,84.15,73069.14,0.0,-0.00017,0.0,0.00884]
[1779943782109,84.15,73069.09,0.0,-0.00017,0.0,0.00884]
[1779943787148,84.15,73068.15,0.0,-0.00017,0.0,0.00887]
[1779943792184,84.15,73069.57,0.0,-0.00017,0.0,0.00883]
[1779943798225,84.15,73070.39,0.0,-0.00017,0.0,0.00881]
[1779943803264,84.15,73060.91,0.0,-0.00017,0.0,0.00906]
[1779943808299,84.15,73059.99,0.0,-0.00017,0.0,0.00909]
[1779943813335,84.15,73060.81,0.0,-0.00017,0.0,0.00907]
[1779943818371,84.15,73062.7,0.0,-0.00017,0.0,0.00901]
[1779943823406,84.15,73061.02,0.0,-0.00017,0.0,0.00906]
[1779943830454,84.15,73057.82,0.0,-0.00017,0.0,0.00915]
[1779943835488,84.15,73057.91,0.0,-0.00017,0.0,0.00882]
[1779943840529,84.15,73034.84,0.0,-0.00018,0.0,0.00946]
[1779943845567,84.15,73045.15,0.0,-0.00017,0.0,0.00917]
[1779943850602,84.15,73047.37,0.0,-0.00017,0.0,0.00911]
[1779943855637,84.15,73037.33,0.0,-0.00018,0.0,0.00939]
[1779943860680,84.15,73021.31,0.0,-0.00019,0.0,0.00986]
[1779943862687,84.15,72996.1,0.0,-0.0002,0.0,0.01065]
[1779943867727,84.15,72994.61,0.0,-0.0002,0.0,0.01069]
[1779943872759,84.15,72994.32,0.0,-0.0002,0.0,0.0107]
[1779943877793,84.15,73002.18,0.0,-0.0002,0.0,0.01045]
[1779943882829,84.15,73014.36,0.0,-0.00019,0.0,0.01007]
[1779943887864,84.15,73022.72,0.0,-0.00019,0.0,0.00982]
[1779943891893,84.15,73026.89,0.0,-0.00018,0.0,0.00935]
[1779943896928,84.15,73032.41,0.0,-0.00017,0.0,0.00919]
[1779943901963,84.15,73023.38,0.0,-0.00018,0.0,0.00945]
[1779943906997,84.15,73028.3,0.0,-0.00018,0.0,0.00931]
[1779943913044,84.15,73028.7,0.0,-0.00018,0.0,0.0093]
[1779943918079,84.15,73029.51,0.0,-0.00018,0.0,0.00928]
[1779943923114,84.15,73030.61,0.0,-0.00018,0.0,0.00925]
[1779943928148,84.15,73034.69,0.0,-0.00017,0.0,0.00913]
[1779943934190,84.15,73035.51,0.0,-0.00017,0.0,0.00911]
[1779943939227,84.15,73036.99,0.0,-0.00017,0.0,0.00907]
[1779943944262,84.15,73036.89,0.0,-0.00017,0.0,0.00907]
[1779943949297,84.15,73031.36,0.0,-0.00017,0.0,0.00922]
[1779943954332,84.15,73029.17,0.0,-0.00017,0.0,0.00895]
[1779943959367,84.15,73023.82,0.0,-0.00017,0.0,0.0091]
[1779943964402,84.15,73016.5,0.0,-0.00018,0.0,0.00931]
[1779943969439,84.15,73022.46,0.0,-0.00017,0.0,0.00914]
[1779943974471,84.15,73029.37,0.0,-0.00017,0.0,0.00895]
[1779943979507,84.15,73024.68,0.0,-0.00017,0.0,0.00908]
[1779943984541,84.15,73028.38,0.0,-0.00017,0.0,0.00897]
[1779943989577,84.15,73028.36,0.0,-0.00017,0.0,0.00897]
[1779943994613,84.15,73033.03,0.0,-0.00017,0.0,0.00885]
[1779943999649,84.15,73036.62,0.0,-0.00017,0.0,0.00875]
[1779944004683,84.15,73034.57,0.0,-0.00017,0.0,0.0088]
[1779944009721,84.15,73035.04,0.0,-0.00017,0.0,0.00879]
[1779944014758,84.15,73033.44,0.0,-0.00016,0.0,0.00851]
[1779944019792,84.15,73026.05,0.0,-0.00017,0.0,0.00871]
[1779944024827,84.15,73026.14,0.0,-0.00017,0.0,0.00871]
[1779944029862,84.15,73026.99,0.0,-0.00016,0.0,0.00869]
[1779944034897,84.15,73029.75,0.0,-0.00016,0.0,0.00861]
[1779944041946,84.15,73029.9,0.0,-0.00016,0.0,0.00861]
[1779944046985,84.15,73030.39,0.0,-0.00016,0.0,0.00859]
[1779944052026,84.15,73033.14,0.0,-0.00016,0.0,0.00852]
[1779944059073,84.15,73032.79,0.0,-0.00016,0.0,0.00853]
[1779944064114,84.15,73044.88,0.0,-0.00016,0.0,0.00822]
[1779944069147,84.15,73053.85,0.0,-0.00015,0.0,0.00799]
[1779944074188,84.15,73050.58,0.0,-0.00015,0.0,0.00777]
[1779944079219,84.15,73050.29,0.0,-0.00015,0.0,0.00778]
[1779944084262,84.15,73033.05,0.0,-0.00016,0.0,0.00821]
[1779944089296,84.15,73032.98,0.0,-0.00016,0.0,0.00821]
[1779944094331,84.15,73034.65,0.0,-0.00015,0.0,0.00817]
[1779944099367,84.15,73031.02,0.0,-0.00016,0.0,0.00826]
[1779944104402,84.15,73037.49,0.0,-0.00015,0.0,0.0081]
[1779944109437,84.15,73038.26,0.0,-0.00015,0.0,0.00808]
[1779944114471,84.15,73035.78,0.0,-0.00015,0.0,0.00814]
[1779944119508,84.15,73043.3,0.0,-0.00015,0.0,0.00795]
[1779944124564,84.15,73049.69,0.0,-0.00015,0.0,0.00779]
[1779944129601,84.15,73049.6,0.0,-0.00015,0.0,0.0078]
[1779944134634,84.15,73042.47,0.0,-0.00015,0.0,0.00767]
[1779944139669,84.15,73046.31,0.0,-0.00014,0.0,0.00758]
[1779944145400,84.15,73046.16,0.0,-0.00014,0.0,0.00759]
[1779944150746,84.15,73046.48,0.0,-0.00014,0.0,0.00758]
[1779944156788,84.15,73047.25,0.0,-0.00014,0.0,0.00756]
[1779944161831,84.15,73087.35,0.0,-0.00012,0.0,0.00666]
[1779944166865,84.15,73072.62,0.0,-0.00013,0.0,0.00698]
[1779944171903,84.15,73071.83,0.0,-0.00013,0.0,0.007]
[1779944176938,84.15,73071.44,0.0,-0.00013,0.0,0.00701]
[1779944181972,84.15,73071.28,0.0,-0.00013,0.0,0.00701]
[1779944187007,84.15,73069.5,0.0,-0.00013,0.0,0.00705]
[1779944192042,84.15,73071.21,0.0,-0.00013,0.0,0.00674]
[1779944197077,84.15,73070.97,0.0,-0.00013,0.0,0.00675]
[1779944202112,84.15,73069.97,0.0,-0.00013,0.0,0.00677]
[1779944207147,84.15,73069.83,0.0,-0.00013,0.0,0.00677]
[1779944212183,84.15,73069.29,0.0,-0.00013,0.0,0.00678]
[1779944217219,84.15,73068.54,0.0,-0.00013,0.0,0.0068]
[1779944222253,84.15,73067.58,0.0,-0.00013,0.0,0.00682]
[1779944227287,84.15,73067.2,0.0,-0.00013,0.0,0.00683]
[1779944232324,84.15,73068.46,0.0,-0.00013,0.0,0.0068]
[1779944237357,84.15,73066.09,0.0,-0.00013,0.0,0.00685]
[1779944242393,84.15,73063.19,0.0,-0.00013,0.0,0.00692]
[1779944247428,84.15,73069.35,0.0,-0.00013,0.0,0.00678]
[1779944252466,84.15,73069.44,0.0,-0.00012,0.0,0.00652]
[1779944257497,84.15,73052.43,0.0,-0.00013,0.0,0.00688]
[1779944262532,84.15,73053.37,0.0,-0.00013,0.0,0.00686]
[1779944267568,84.15,73051.78,0.0,-0.00013,0.0,0.0069]
[1779944272603,84.15,73051.61,0.0,-0.00013,0.0,0.0069]
[1779944277637,84.15,73051.89,0.0,-0.00013,0.0,0.00689]
[1779944282673,84.15,73046.56,0.0,-0.00013,0.0,0.00701]
[1779944287708,84.15,73053.5,0.0,-0.00013,0.0,0.00686]
[1779944292742,84.15,73064.66,0.0,-0.00012,0.0,0.00662]
[1779944297781,84.15,73062.18,0.0,-0.00013,0.0,0.00667]
[1779944302815,84.15,73065.95,0.0,-0.00012,0.0,0.00659]
[1779944307850,84.15,73062.38,0.0,-0.00013,0.0,0.00667]
[1779944312890,84.15,73063.83,0.0,-0.00012,0.0,0.00638]
[1779944317922,84.15,73068.29,0.0,-0.00012,0.0,0.00629]
[1779944322958,84.15,73068.99,0.0,-0.00012,0.0,0.00627]
[1779944327993,84.15,73065.59,0.0,-0.00012,0.0,0.00634]
[1779944333028,84.15,73064.25,0.0,-0.00012,0.0,0.00637]
[1779944338063,84.15,73059.61,0.0,-0.00012,0.0,0.00647]
[1779944343098,84.15,73059.82,0.0,-0.00012,0.0,0.00646]
[1779944348133,84.15,73060.53,0.0,-0.00012,0.0,0.00645]
[1779944353168,84.15,73062.68,0.0,-0.00012,0.0,0.0064]
[1779944358202,84.15,73064.93,0.0,-0.00012,0.0,0.00636]
[1779944363240,84.15,73066.2,0.0,-0.00012,0.0,0.00633]
[1779944368275,84.15,73065.07,0.0,-0.00012,0.0,0.00635]
[1779944373310,84.15,73065.4,0.0,-0.00011,0.0,0.0061]
[1779944379353,84.15,73063.62,0.0,-0.00012,0.0,0.00613]
[1779944384390,84.15,73069.54,0.0,-0.00011,0.0,0.00602]
[1779944389424,84.15,73070.81,0.0,-0.00011,0.0,0.00599]
[1779944394458,84.15,73071.3,0.0,-0.00011,0.0,0.00598]
[1779944399493,84.15,73070.22,0.0,-0.00011,0.0,0.006]
[1779944404529,84.15,73062.17,0.0,-0.00012,0.0,0.00616]
[1779944408559,84.15,73033.24,0.0,-0.00013,0.0,0.00676]
[1779944413594,84.15,73026.66,0.0,-0.00013,0.0,0.00691]
[1779944418637,84.15,73010.96,0.0,-0.00014,0.0,0.00726]
[1779944424679,84.15,73017.56,0.0,-0.00014,0.0,0.00711]
[1779944429715,84.15,73027.02,0.0,-0.00013,0.0,0.0069]
[1779944435757,84.15,73024.44,0.0,-0.00013,0.0,0.00668]
[1779944440792,84.15,73027.43,0.0,-0.00013,0.0,0.00662]
[1779944445826,84.15,73007.37,0.0,-0.00013,0.0,0.00706]
[1779944450863,84.15,73004.55,0.0,-0.00014,0.0,0.00712]
[1779944455898,84.15,73009.27,0.0,-0.00013,0.0,0.00702]
[1779944460934,84.15,73011.2,0.0,-0.00013,0.0,0.00697]
[1779944465972,84.15,73019.94,0.0,-0.00013,0.0,0.00678]
[1779944471005,84.15,73022.87,0.0,-0.00013,0.0,0.00672]
[1779944476041,84.15,73022.99,0.0,-0.00013,0.0,0.00671]
[1779944481076,84.15,73025.54,0.0,-0.00013,0.0,0.00666]
[1779944486113,84.15,73011.26,0.0,-0.00013,0.0,0.00697]
[1779944491146,84.15,73021.84,0.0,-0.00012,0.0,0.00647]
[1779944496184,84.15,73021.78,0.0,-0.00012,0.0,0.00648]
[1779944501221,84.15,73019.49,0.0,-0.00012,0.0,0.00652]
[1779944506254,84.15,73024.0,0.0,-0.00012,0.0,0.00643]
[1779944511290,84.15,73013.46,0.0,-0.00013,0.0,0.00665]
[1779944516326,84.15,73012.46,0.0,-0.00013,0.0,0.00667]
[1779944521361,84.15,73011.02,0.0,-0.00013,0.0,0.0067]
[1779944526396,84.15,73020.89,0.0,-0.00012,0.0,0.00649]
[1779944531430,84.15,73020.96,0.0,-0.00012,0.0,0.00649]
[1779944536465,84.15,73015.68,0.0,-0.00013,0.0,0.0066]
[1779944541500,84.15,73023.33,0.0,-0.00012,0.0,0.00644]
[1779944546535,84.15,73027.11,0.0,-0.00012,0.0,0.00636]
[1779944551571,84.15,73024.48,0.0,-0.00012,0.0,0.00616]
[1779944556606,84.15,73024.78,0.0,-0.00012,0.0,0.00616]
[1779944561640,84.15,73024.56,0.0,-0.00012,0.0,0.00616]
[1779944566677,84.15,73023.4,0.0,-0.00012,0.0,0.00618]
[1779944571710,84.15,73023.05,0.0,-0.00012,0.0,0.00619]
[1779944576746,84.15,73020.99,0.0,-0.00012,0.0,0.00623]
[1779944581781,84.15,73018.66,0.0,-0.00012,0.0,0.00628]
[1779944586815,84.15,73020.42,0.0,-0.00012,0.0,0.00624]
[1779944591854,84.15,73020.18,0.0,-0.00012,0.0,0.00625]
[1779944596888,84.15,73023.38,0.0,-0.00012,0.0,0.00619]
[1779944601923,84.15,73024.46,0.0,-0.00012,0.0,0.00616]
[1779944606958,84.15,73020.72,0.0,-0.00012,0.0,0.00624]
[1779944611992,84.15,73020.29,0.0,-0.00011,0.0,0.006]
[1779944617029,84.15,73020.48,0.0,-0.00011,0.0,0.00599]
[1779944622064,84.15,73021.74,0.0,-0.00011,0.0,0.00597]
[1779944627099,84.15,73021.91,0.0,-0.00011,0.0,0.00596]
[1779944632135,84.15,73025.62,0.0,-0.00011,0.0,0.00589]
[1779944637170,84.15,73035.32,0.0,-0.00011,0.0,0.00571]
[1779944642207,84.15,73047.92,0.0,-0.0001,0.0,0.00548]
[1779944647239,84.15,73048.13,0.0,-0.0001,0.0,0.00547]
[1779944652284,84.15,73025.35,0.0,-0.00011,0.0,0.0059]
[1779944657319,84.15,73030.7,0.0,-0.00011,0.0,0.0058]
[1779944662364,84.15,73043.77,0.0,-0.00011,0.0,0.00555]
[1779944667399,84.15,73055.15,0.0,-0.0001,0.0,0.00535]
[1779944672433,84.15,73056.43,0.0,-0.0001,0.0,0.00511]
[1779944677468,84.15,73055.96,0.0,-0.0001,0.0,0.00511]
[1779944682503,84.15,73061.07,0.0,-9e-05,0.0,0.00503]
[1779944687538,84.15,73060.09,0.0,-0.0001,0.0,0.00505]
[1779944692576,84.15,73038.87,0.0,-0.0001,0.0,0.00541]
[1779944697609,84.15,73026.75,0.0,-0.00011,0.0,0.00563]
[1779944702646,84.15,73013.46,0.0,-0.00011,0.0,0.00588]
[1779944707681,84.15,73003.97,0.0,-0.00012,0.0,0.00607]
[1779944712716,84.15,73002.45,0.0,-0.00012,0.0,0.0061]
[1779944717750,84.15,73004.67,0.0,-0.00012,0.0,0.00605]
[1779944722785,84.15,73004.97,0.0,-0.00012,0.0,0.00605]
[1779944727820,84.15,73000.94,0.0,-0.00012,0.0,0.00613]
[1779944732856,84.15,72997.78,0.0,-0.00011,0.0,0.00594]
[1779944737891,84.15,73004.55,0.0,-0.00011,0.0,0.00581]
[1779944742926,84.15,73001.99,0.0,-0.00011,0.0,0.00586]
[1779944747963,84.15,72989.78,0.0,-0.00012,0.0,0.0061]
[1779944752996,84.15,72987.14,0.0,-0.00012,0.0,0.00615]
[1779944758032,84.15,72986.86,0.0,-0.00012,0.0,0.00616]
[1779944763090,84.15,72987.92,0.0,-0.00012,0.0,0.00614]
[1779944768113,84.15,72974.46,0.0,-0.00012,0.0,0.00641]
[1779944773147,84.15,72966.63,0.0,-0.00013,0.0,0.00658]
[1779944778184,84.15,72951.33,0.0,-0.00013,0.0,0.00691]
[1779944779200,84.15,72923.72,0.0,-0.00015,0.0,0.00756]
[1779944784227,84.15,72945.88,0.0,-0.00014,0.0,0.00704]
[1779944789263,84.15,72935.82,0.0,-0.00014,0.0,0.00727]
[1779944794296,84.15,72932.63,0.0,-0.00014,0.0,0.00705]
[1779944799332,84.15,72932.19,0.0,-0.00014,0.0,0.00706]
[1779944804366,84.15,72931.31,0.0,-0.00014,0.0,0.00708]
[1779944809403,84.15,72935.14,0.0,-0.00014,0.0,0.007]
[1779944814437,84.15,72935.78,0.0,-0.00014,0.0,0.00698]
[1779944820164,84.15,72936.49,0.0,-0.00014,0.0,0.00696]
[1779944825513,84.15,72937.18,0.0,-0.00014,0.0,0.00695]
[1779944830549,84.15,72943.08,0.0,-0.00013,0.0,0.00682]
[1779944835585,84.15,72944.56,0.0,-0.00013,0.0,0.00678]
[1779944840618,84.15,72966.27,0.0,-0.00012,0.0,0.00632]
[1779944845653,84.15,72966.47,0.0,-0.00012,0.0,0.00631]
[1779944850689,84.15,72969.5,0.0,-0.00012,0.0,0.00625]
[1779944855724,84.15,72968.46,0.0,-0.00012,0.0,0.00602]
[1779944860761,84.15,72956.77,0.0,-0.00012,0.0,0.00625]
[1779944865795,84.15,72953.71,0.0,-0.00012,0.0,0.00632]
[1779944870831,84.15,72951.48,0.0,-0.00012,0.0,0.00636]
[1779944876877,84.15,72954.17,0.0,-0.00012,0.0,0.00631]
[1779944881914,84.15,72954.83,0.0,-0.00012,0.0,0.00629]
[1779944886950,84.15,72929.2,0.0,-0.00013,0.0,0.00684]
[1779944891984,84.15,72936.48,0.0,-0.00013,0.0,0.00668]
[1779944897018,84.15,72937.02,0.0,-0.00013,0.0,0.00667]
[1779944902052,84.15,72945.19,0.0,-0.00013,0.0,0.0065]
[1779944907088,84.15,72937.28,0.0,-0.00013,0.0,0.00667]
[1779944911121,84.15,72942.86,0.0,-0.00012,0.0,0.00628]
[1779944916160,84.15,72941.84,0.0,-0.00012,0.0,0.0063]
[1779944921196,84.15,72946.51,0.0,-0.00012,0.0,0.0062]
[1779944926240,84.15,72944.85,0.0,-0.00012,0.0,0.00624]
[1779944931269,84.15,72948.79,0.0,-0.00012,0.0,0.00615]
[1779944936306,84.15,72948.37,0.0,-0.00012,0.0,0.00616]
[1779944941340,84.15,72949.86,0.0,-0.00012,0.0,0.00613]
[1779944946379,84.15,72949.34,0.0,-0.00012,0.0,0.00614]
[1779944953425,84.15,72950.01,0.0,-0.00012,0.0,0.00613]
[1779944958460,84.15,72949.84,0.0,-0.00012,0.0,0.00613]
[1779944963495,84.15,72948.75,0.0,-0.00012,0.0,0.00616]
[1779944968529,84.15,72948.23,0.0,-0.00012,0.0,0.00617]
[1779944974580,84.15,72948.58,0.0,-0.00011,0.0,0.0059]
[1779944979612,84.15,72926.75,0.0,-0.00012,0.0,0.00635]
[1779944984648,84.15,72926.49,0.0,-0.00012,0.0,0.00635]
[1779944989682,84.15,72926.59,0.0,-0.00012,0.0,0.00635]
[1779944995724,84.15,72928.5,0.0,-0.00012,0.0,0.00631]
[1779945001441,84.15,72932.18,0.0,-0.00012,0.0,0.00623]
[1779945006801,84.15,72934.19,0.0,-0.00012,0.0,0.00619]
[1779945011838,84.15,72931.76,0.0,-0.00012,0.0,0.00624]
[1779945016873,84.15,72931.04,0.0,-0.00012,0.0,0.00626]
[1779945021906,84.15,72932.84,0.0,-0.00012,0.0,0.00622]
[1779945026941,84.15,72934.52,0.0,-0.00012,0.0,0.00618]
[1779945031989,84.15,72933.56,0.0,-0.00012,0.0,0.00595]
[1779945037022,84.15,72929.46,0.0,-0.00012,0.0,0.00603]
[1779945042059,84.15,72923.38,0.0,-0.00012,0.0,0.00615]
[1779945047094,84.15,72925.76,0.0,-0.00012,0.0,0.0061]
[1779945052129,84.15,72925.03,0.0,-0.00012,0.0,0.00612]
[1779945057164,84.15,72923.63,0.0,-0.00012,0.0,0.00615]
[1779945062201,84.15,72923.99,0.0,-0.00012,0.0,0.00614]
[1779945067234,84.15,72924.4,0.0,-0.00012,0.0,0.00613]
[1779945072270,84.15,72921.14,0.0,-0.00012,0.0,0.0062]
[1779945077305,84.15,72920.87,0.0,-0.00012,0.0,0.0062]
[1779945082340,84.15,72922.22,0.0,-0.00012,0.0,0.00617]
[1779945087374,84.15,72922.33,0.0,-0.00012,0.0,0.00617]
[1779945092409,84.15,72921.96,0.0,-0.00012,0.0,0.00592]
[1779945097447,84.15,72924.32,0.0,-0.00011,0.0,0.00587]
[1779945102483,84.15,72924.52,0.0,-0.00011,0.0,0.00587]
[1779945107517,84.15,72924.14,0.0,-0.00011,0.0,0.00588]
[1779945112552,84.15,72921.14,0.0,-0.00012,0.0,0.00594]
[1779945116580,84.15,72896.63,0.0,-0.00013,0.0,0.00644]
[1779945121642,84.15,72897.87,0.0,-0.00013,0.0,0.00641]
[1779945123631,84.15,72923.13,0.0,-0.00012,0.0,0.0059]
[1779945128666,84.15,72919.67,0.0,-0.00012,0.0,0.00597]
[1779945133701,84.15,72918.35,0.0,-0.00012,0.0,0.00599]
[1779945138738,84.15,72916.0,0.0,-0.00012,0.0,0.00604]
[1779945144778,84.15,72913.81,0.0,-0.00012,0.0,0.00608]
[1779945149813,84.15,72914.08,0.0,-0.00012,0.0,0.00608]
[1779945154848,84.15,72913.16,0.0,-0.00011,0.0,0.00584]
[1779945159883,84.15,72915.35,0.0,-0.00011,0.0,0.0058]
[1779945165925,84.15,72916.07,0.0,-0.00011,0.0,0.00578]
[1779945170961,84.15,72924.43,0.0,-0.00011,0.0,0.00562]
[1779945175996,84.15,72924.97,0.0,-0.00011,0.0,0.00561]
[1779945181037,84.15,72925.37,0.0,-0.00011,0.0,0.0056]
[1779945186072,84.15,72933.64,0.0,-0.00011,0.0,0.00545]
[1779945191108,84.15,72949.29,0.0,-0.0001,0.0,0.00517]
[1779945196142,84.15,72951.23,0.0,-0.0001,0.0,0.00514]
[1779945201177,84.15,72952.45,0.0,-0.0001,0.0,0.00511]
[1779945206213,84.15,72941.52,0.0,-0.0001,0.0,0.00531]
[1779945211248,84.15,72931.49,0.0,-0.0001,0.0,0.00525]
[1779945216283,84.15,72931.86,0.0,-0.0001,0.0,0.00525]
[1779945221318,84.15,72932.67,0.0,-0.0001,0.0,0.00523]
[1779945226353,84.15,72932.23,0.0,-0.0001,0.0,0.00524]
[1779945231388,84.15,72923.01,0.0,-0.00011,0.0,0.00541]
[1779945236425,84.15,72916.11,0.0,-0.00011,0.0,0.00553]
[1779945241465,84.15,72910.19,0.0,-0.00011,0.0,0.00564]
[1779945246501,84.15,72914.37,0.0,-0.00011,0.0,0.00557]
[1779945252544,84.15,72914.98,0.0,-0.00011,0.0,0.00555]
[1779945257581,84.15,72919.09,0.0,-0.00011,0.0,0.00548]
[1779945263623,84.15,72921.06,0.0,-0.00011,0.0,0.00544]
[1779945268656,84.15,72921.62,0.0,-0.00011,0.0,0.00543]
[1779945273692,84.15,72921.67,0.0,-0.0001,0.0,0.00519]
[1779945279734,84.15,72923.74,0.0,-0.0001,0.0,0.00516]
[1779945284768,84.15,72923.23,0.0,-0.0001,0.0,0.00517]
[1779945289804,84.15,72922.67,0.0,-0.0001,0.0,0.00518]
[1779945294842,84.15,72922.25,0.0,-0.0001,0.0,0.00518]
[1779945299874,84.15,72921.52,0.0,-0.0001,0.0,0.0052]
[1779945304909,84.15,72925.63,0.0,-0.0001,0.0,0.00512]
[1779945309945,84.15,72924.27,0.0,-0.0001,0.0,0.00515]
[1779945314981,84.15,72937.3,0.0,-0.0001,0.0,0.00492]
[1779945320019,84.15,72936.73,0.0,-0.0001,0.0,0.00493]
[1779945325054,84.15,72930.92,0.0,-0.0001,0.0,0.00503]
[1779945330090,84.15,72929.45,0.0,-0.0001,0.0,0.00506]
[1779945335125,84.15,72928.87,0.0,-9e-05,0.0,0.00484]
[1779945340160,84.15,72927.78,0.0,-0.0001,0.0,0.00486]
[1779945345194,84.15,72930.09,0.0,-9e-05,0.0,0.00482]
[1779945351237,84.15,72930.1,0.0,-9e-05,0.0,0.00482]
[1779945356271,84.15,72929.17,0.0,-9e-05,0.0,0.00484]
[1779945361309,84.15,72930.3,0.0,-9e-05,0.0,0.00482]
[1779945366345,84.15,72939.35,0.0,-9e-05,0.0,0.00467]
[1779945371379,84.15,72930.2,0.0,-9e-05,0.0,0.00482]
[1779945376415,84.15,72922.73,0.0,-0.0001,0.0,0.00495]
[1779945381449,84.15,72920.69,0.0,-0.0001,0.0,0.00498]
[1779945386484,84.15,72915.19,0.0,-0.0001,0.0,0.00508]
[1779945391519,84.15,72914.34,0.0,-0.0001,0.0,0.00487]
[1779945396554,84.15,72916.52,0.0,-9e-05,0.0,0.00483]
[1779945401590,84.15,72915.08,0.0,-0.0001,0.0,0.00485]
[1779945406625,84.15,72913.86,0.0,-0.0001,0.0,0.00487]
[1779945411659,84.15,72915.08,0.0,-0.0001,0.0,0.00485]
[1779945416694,84.15,72915.25,0.0,-0.0001,0.0,0.00485]
[1779945421730,84.15,72916.6,0.0,-9e-05,0.0,0.00483]
[1779945426769,84.15,72915.31,0.0,-0.0001,0.0,0.00485]
[1779945431801,84.15,72916.65,0.0,-9e-05,0.0,0.00483]
[1779945436835,84.15,72904.53,0.0,-0.0001,0.0,0.00503]
[1779945441878,84.15,72896.32,0.0,-0.0001,0.0,0.00518]
[1779945446912,84.15,72879.2,0.0,-0.00011,0.0,0.00549]
[1779945451949,84.15,72879.1,0.0,-0.0001,0.0,0.00525]
[1779945455977,84.15,72903.3,0.0,-0.0001,0.0,0.00483]
[1779945461012,84.15,72903.34,0.0,-0.0001,0.0,0.00483]
[1779945466047,84.15,72892.53,0.0,-0.0001,0.0,0.00501]
[1779945471082,84.15,72894.6,0.0,-0.0001,0.0,0.00498]
[1779945476116,84.15,72892.64,0.0,-0.0001,0.0,0.00501]
[1779945481152,84.15,72892.45,0.0,-0.0001,0.0,0.00501]
[1779945486187,84.15,72890.19,0.0,-0.0001,0.0,0.00505]
[1779945491222,84.15,72887.4,0.0,-0.0001,0.0,0.0051]
[1779945496257,84.15,72867.08,0.0,-0.00011,0.0,0.00547]
[1779945501295,84.15,72862.65,0.0,-0.00011,0.0,0.00555]
[1779945506330,84.15,72861.41,0.0,-0.00011,0.0,0.00558]
[1779945511365,84.15,72863.93,0.0,-0.0001,0.0,0.00528]
[1779945516402,84.15,72863.91,0.0,-0.0001,0.0,0.00528]
[1779945521436,84.15,72867.59,0.0,-0.0001,0.0,0.00522]
[1779945523452,84.15,72841.25,0.0,-0.00011,0.0,0.00571]
[1779945528486,84.15,72835.29,0.0,-0.00012,0.0,0.00583]
[1779945533520,84.15,72841.17,0.0,-0.00011,0.0,0.00571]
[1779945538559,84.15,72839.99,0.0,-0.00011,0.0,0.00574]
[1779945543594,84.15,72835.75,0.0,-0.00012,0.0,0.00582]
[1779945548634,84.15,72835.96,0.0,-0.00012,0.0,0.00582]
[1779945553668,84.15,72836.82,0.0,-0.00012,0.0,0.0058]
[1779945558703,84.15,72856.93,0.0,-0.00011,0.0,0.00541]
[1779945563739,84.15,72858.24,0.0,-0.00011,0.0,0.00539]
[1779945568773,84.15,72856.75,0.0,-0.00011,0.0,0.00542]
[1779945573808,84.15,72857.14,0.0,-0.0001,0.0,0.00517]
[1779945578843,84.15,72856.75,0.0,-0.0001,0.0,0.00517]
[1779945583879,84.15,72861.75,0.0,-0.0001,0.0,0.00508]
[1779945588914,84.15,72862.76,0.0,-0.0001,0.0,0.00507]
[1779945593951,84.15,72861.05,0.0,-0.0001,0.0,0.0051]
[1779945598984,84.15,72870.43,0.0,-0.0001,0.0,0.00493]
[1779945604026,84.15,72880.09,0.0,-9e-05,0.0,0.00477]
[1779945609056,84.15,72890.71,0.0,-9e-05,0.0,0.0046]
[1779945614091,84.15,72895.98,0.0,-9e-05,0.0,0.00451]
[1779945619125,84.15,72894.9,0.0,-9e-05,0.0,0.00453]
[1779945624165,84.15,72878.11,0.0,-0.0001,0.0,0.0048]
[1779945625207,84.15,72851.59,0.0,-0.0001,0.0,0.00527]
[1779945630231,84.15,72864.37,0.0,-0.0001,0.0,0.00504]
[1779945636008,84.15,72864.78,0.0,-0.0001,0.0,0.0048]
[1779945641292,84.15,72864.67,0.0,-0.0001,0.0,0.0048]
[1779945646326,84.15,72870.0,0.0,-9e-05,0.0,0.00472]
[1779945651365,84.15,72869.5,0.0,-9e-05,0.0,0.00472]
[1779945657405,84.15,72868.94,0.0,-9e-05,0.0,0.00473]
[1779945662438,84.15,72868.38,0.0,-9e-05,0.0,0.00474]
[1779945667473,84.15,72863.55,0.0,-0.0001,0.0,0.00482]
[1779945672509,84.15,72860.97,0.0,-0.0001,0.0,0.00487]
[1779945677544,84.15,72850.94,0.0,-0.0001,0.0,0.00504]
[1779945682579,84.15,72854.07,0.0,-0.0001,0.0,0.00499]
[1779945687613,84.15,72850.8,0.0,-0.0001,0.0,0.00504]
[1779945692649,84.15,72848.23,0.0,-0.0001,0.0,0.00486]
[1779945697684,84.15,72862.38,0.0,-9e-05,0.0,0.00462]
[1779945702719,84.15,72862.44,0.0,-9e-05,0.0,0.00462]
[1779945707753,84.15,72849.96,0.0,-0.0001,0.0,0.00483]
[1779945712788,84.15,72846.25,0.0,-0.0001,0.0,0.00489]
[1779945717824,84.15,72829.94,0.0,-0.0001,0.0,0.00518]
[1779945722862,84.15,72836.04,0.0,-0.0001,0.0,0.00507]
[1779945727898,84.15,72839.6,0.0,-0.0001,0.0,0.005]
[1779945732933,84.15,72846.68,0.0,-0.0001,0.0,0.00488]
[1779945737974,84.15,72847.47,0.0,-0.0001,0.0,0.00487]
[1779945743010,84.15,72852.11,0.0,-0.0001,0.0,0.00479]
[1779945748045,84.15,72848.41,0.0,-0.0001,0.0,0.00485]
[1779945751066,84.15,72852.45,0.0,-9e-05,0.0,0.00456]
[1779945756104,84.15,72852.09,0.0,-9e-05,0.0,0.00457]
[1779945761145,84.15,72878.84,0.0,-8e-05,0.0,0.00416]
[1779945766181,84.15,72890.23,0.0,-8e-05,0.0,0.00399]
[1779945771218,84.15,72885.81,0.0,-8e-05,0.0,0.00406]
[1779945777259,84.15,72894.1,0.0,-8e-05,0.0,0.00394]
[1779945782297,84.15,72875.1,0.0,-8e-05,0.0,0.00421]
[1779945787331,84.15,72873.1,0.0,-8e-05,0.0,0.00424]
[1779945792366,84.15,72876.82,0.0,-8e-05,0.0,0.00419]
[1779945797401,84.15,72881.42,0.0,-8e-05,0.0,0.00412]
[1779945802437,84.15,72880.7,0.0,-8e-05,0.0,0.00413]
[1779945807472,84.15,72881.51,0.0,-8e-05,0.0,0.00412]
[1779945812508,84.15,72877.85,0.0,-8e-05,0.0,0.00397]
[1779945818552,84.15,72875.58,0.0,-8e-05,0.0,0.00401]
[1779945823587,84.15,72874.95,0.0,-8e-05,0.0,0.00402]
[1779945828621,84.15,72874.75,0.0,-8e-05,0.0,0.00402]
[1779945833660,84.15,72872.84,0.0,-8e-05,0.0,0.00405]
[1779945838692,84.15,72873.8,0.0,-8e-05,0.0,0.00403]
[1779945843739,84.15,72888.67,0.0,-8e-05,0.0,0.00382]
[1779945848771,84.15,72890.1,0.0,-8e-05,0.0,0.0038]
[1779945853806,84.15,72890.2,0.0,-8e-05,0.0,0.0038]
[1779945858842,84.15,72891.08,0.0,-7e-05,0.0,0.00379]
[1779945863878,84.15,72891.68,0.0,-7e-05,0.0,0.00378]
[1779945868912,84.15,72903.75,0.0,-7e-05,0.0,0.00362]
[1779945873947,84.15,72910.11,0.0,-7e-05,0.0,0.00337]
[1779945878982,84.15,72914.68,0.0,-7e-05,0.0,0.00331]
[1779945884017,84.15,72914.92,0.0,-7e-05,0.0,0.00331]
[1779945889052,84.15,72915.01,0.0,-7e-05,0.0,0.00331]
[1779945895095,84.15,72916.12,0.0,-6e-05,0.0,0.0033]
[1779945900130,84.15,72916.94,0.0,-6e-05,0.0,0.00329]
[1779945905170,84.15,72918.71,0.0,-6e-05,0.0,0.00327]
[1779945910202,84.15,72914.11,0.0,-7e-05,0.0,0.00332]
[1779945915238,84.15,72908.44,0.0,-7e-05,0.0,0.00339]
[1779945920274,84.15,72910.31,0.0,-7e-05,0.0,0.00337]
[1779945925309,84.15,72902.92,0.0,-7e-05,0.0,0.00346]
[1779945930348,84.15,72902.1,0.0,-7e-05,0.0,0.00347]
[1779945935382,84.15,72899.7,0.0,-7e-05,0.0,0.00333]
[1779945940420,84.15,72918.73,0.0,-6e-05,0.0,0.0031]
[1779945945452,84.15,72920.4,0.0,-6e-05,0.0,0.00309]
[1779945950488,84.15,72922.31,0.0,-6e-05,0.0,0.00306]
[1779945955523,84.15,72919.86,0.0,-6e-05,0.0,0.00309]
[1779945960557,84.15,72922.73,0.0,-6e-05,0.0,0.00306]
[1779945965592,84.15,72933.21,0.0,-6e-05,0.0,0.00294]
[1779945970629,84.15,72931.95,0.0,-6e-05,0.0,0.00296]
[1779945975665,84.15,72927.2,0.0,-6e-05,0.0,0.00301]
[1779945980704,84.15,72926.33,0.0,-6e-05,0.0,0.00302]
[1779945985732,84.15,72924.63,0.0,-6e-05,0.0,0.00304]
[1779945991775,84.15,72918.85,0.0,-6e-05,0.0,0.00295]
[1779945996810,84.15,72913.47,0.0,-6e-05,0.0,0.00301]
[1779946001846,84.15,72916.68,0.0,-6e-05,0.0,0.00297]
[1779946006881,84.15,72921.8,0.0,-6e-05,0.0,0.00292]
[1779946011918,84.15,72921.9,0.0,-6e-05,0.0,0.00292]
[1779946016949,84.15,72911.48,0.0,-6e-05,0.0,0.00303]
[1779946021986,84.15,72910.62,0.0,-6e-05,0.0,0.00304]
[1779946027021,84.15,72912.36,0.0,-6e-05,0.0,0.00302]
[1779946032056,84.15,72912.8,0.0,-6e-05,0.0,0.00301]
[1779946037091,84.15,72908.57,0.0,-6e-05,0.0,0.00306]
[1779946042126,84.15,72910.83,0.0,-6e-05,0.0,0.00304]
[1779946047161,84.15,72910.57,0.0,-6e-05,0.0,0.00304]
[1779946051189,84.15,72916.62,0.0,-6e-05,0.0,0.00282]
[1779946056224,84.15,72907.64,0.0,-6e-05,0.0,0.00292]
[1779946061258,84.15,72888.61,0.0,-6e-05,0.0,0.00313]
[1779946067301,84.15,72883.16,0.0,-6e-05,0.0,0.00319]
[1779946072336,84.15,72881.24,0.0,-6e-05,0.0,0.00321]
[1779946077373,84.15,72880.44,0.0,-6e-05,0.0,0.00322]
[1779946082407,84.15,72878.9,0.0,-6e-05,0.0,0.00324]
[1779946087441,84.15,72879.51,0.0,-6e-05,0.0,0.00323]
[1779946093483,84.15,72892.11,0.0,-6e-05,0.0,0.00309]
[1779946099526,84.15,72893.52,0.0,-6e-05,0.0,0.00307]
[1779946104561,84.15,72883.64,0.0,-6e-05,0.0,0.00319]
[1779946109597,84.15,72883.38,0.0,-6e-05,0.0,0.00319]
[1779946114633,84.15,72885.17,0.0,-6e-05,0.0,0.00301]
[1779946120675,84.15,72884.54,0.0,-6e-05,0.0,0.00301]
[1779946125710,84.15,72883.41,0.0,-6e-05,0.0,0.00303]
[1779946130745,84.15,72880.79,0.0,-6e-05,0.0,0.00306]
[1779946135780,84.15,72877.31,0.0,-6e-05,0.0,0.0031]
[1779946140816,84.15,72871.48,0.0,-6e-05,0.0,0.00316]
[1779946145852,84.15,72863.25,0.0,-7e-05,0.0,0.00326]
[1779946150888,84.15,72860.7,0.0,-7e-05,0.0,0.00329]
[1779946155921,84.15,72857.81,0.0,-7e-05,0.0,0.00333]
[1779946160956,84.15,72855.25,0.0,-7e-05,0.0,0.00336]
[1779946165992,84.15,72848.1,0.0,-7e-05,0.0,0.00345]
[1779946171026,84.15,72849.66,0.0,-7e-05,0.0,0.00325]
[1779946176062,84.15,72852.01,0.0,-6e-05,0.0,0.00323]
[1779946181096,84.15,72860.21,0.0,-6e-05,0.0,0.00313]
[1779946186132,84.15,72859.59,0.0,-6e-05,0.0,0.00314]
[1779946191166,84.15,72860.39,0.0,-6e-05,0.0,0.00313]
[1779946196209,84.15,72846.82,0.0,-7e-05,0.0,0.00329]
[1779946201238,84.15,72849.97,0.0,-7e-05,0.0,0.00325]
[1779946206274,84.15,72850.25,0.0,-6e-05,0.0,0.00325]
[1779946211309,84.15,72850.29,0.0,-6e-05,0.0,0.00325]
[1779946216344,84.15,72875.94,0.0,-6e-05,0.0,0.00295]
[1779946221380,84.15,72891.45,0.0,-6e-05,0.0,0.00279]
[1779946226414,84.15,72891.33,0.0,-6e-05,0.0,0.00279]
[1779946231449,84.15,72892.02,0.0,-5e-05,0.0,0.00264]
[1779946236483,84.15,72894.69,0.0,-5e-05,0.0,0.00261]
[1779946241519,84.15,72898.56,0.0,-5e-05,0.0,0.00257]
[1779946246554,84.15,72900.23,0.0,-5e-05,0.0,0.00256]
[1779946251589,84.15,72911.51,0.0,-5e-05,0.0,0.00245]
[1779946256624,84.15,72919.86,0.0,-5e-05,0.0,0.00238]
[1779946261673,84.15,72930.38,0.0,-4e-05,0.0,0.00228]
[1779946266714,84.15,72945.53,0.0,-4e-05,0.0,0.00216]
[1779946271767,84.15,72957.19,0.0,-4e-05,0.0,0.00206]
[1779946276802,84.15,72943.32,0.0,-4e-05,0.0,0.00217]
[1779946281837,84.15,72945.22,0.0,-4e-05,0.0,0.00216]
[1779946286872,84.15,72933.6,0.0,-4e-05,0.0,0.00226]
[1779946291906,84.15,72941.43,0.0,-4e-05,0.0,0.00207]
[1779946296942,84.15,72938.71,0.0,-4e-05,0.0,0.00209]
[1779946301977,84.15,72935.8,0.0,-4e-05,0.0,0.00212]
[1779946307014,84.15,72936.82,0.0,-4e-05,0.0,0.00211]
[1779946312049,84.15,72938.29,0.0,-4e-05,0.0,0.0021]
[1779946317083,84.15,72940.35,0.0,-4e-05,0.0,0.00208]
[1779946322119,84.15,72940.66,0.0,-4e-05,0.0,0.00208]
[1779946325142,84.15,72905.87,0.0,-5e-05,0.0,0.00237]
[1779946331032,84.15,72909.22,0.0,-5e-05,0.0,0.00234]
[1779946336219,84.15,72898.5,0.0,-5e-05,0.0,0.00244]
[1779946341254,84.15,72897.36,0.0,-5e-05,0.0,0.00245]
[1779946346289,84.15,72866.84,0.0,-5e-05,0.0,0.00275]
[1779946351328,84.15,72872.22,0.0,-5e-05,0.0,0.00255]
[1779946356362,84.15,72881.95,0.0,-5e-05,0.0,0.00246]
[1779946361399,84.15,72873.28,0.0,-5e-05,0.0,0.00254]
[1779946366435,84.15,72883.9,0.0,-5e-05,0.0,0.00244]
[1779946371469,84.15,72898.79,0.0,-5e-05,0.0,0.00231]
[1779946376504,84.15,72900.13,0.0,-5e-05,0.0,0.00229]
[1779946381540,84.15,72901.29,0.0,-5e-05,0.0,0.00228]
[1779946386598,84.15,72899.25,0.0,-5e-05,0.0,0.0023]
[1779946391634,84.15,72905.15,0.0,-4e-05,0.0,0.00225]
[1779946396669,84.15,72912.36,0.0,-4e-05,0.0,0.00219]
[1779946401704,84.15,72918.67,0.0,-4e-05,0.0,0.00214]
[1779946406739,84.15,72904.84,0.0,-4e-05,0.0,0.00225]
[1779946411773,84.15,72901.67,0.0,-4e-05,0.0,0.00216]
[1779946416809,84.15,72860.28,0.0,-5e-05,0.0,0.00253]
[1779946420837,84.15,72826.55,0.0,-6e-05,0.0,0.00287]
[1779946425872,84.15,72832.42,0.0,-6e-05,0.0,0.00281]
[1779946430906,84.15,72833.55,0.0,-6e-05,0.0,0.00279]
[1779946435943,84.15,72847.1,0.0,-5e-05,0.0,0.00265]
[1779946440977,84.15,72854.25,0.0,-5e-05,0.0,0.00258]
[1779946446013,84.15,72876.96,0.0,-5e-05,0.0,0.00237]
[1779946451049,84.15,72881.21,0.0,-5e-05,0.0,0.00233]
[1779946456087,84.15,72880.58,0.0,-5e-05,0.0,0.00234]
[1779946461119,84.15,72882.88,0.0,-5e-05,0.0,0.00232]
[1779946466154,84.15,72884.18,0.0,-5e-05,0.0,0.00231]
[1779946471189,84.15,72884.29,0.0,-4e-05,0.0,0.00218]
[1779946476223,84.15,72883.79,0.0,-4e-05,0.0,0.00218]
[1779946481264,84.15,72904.14,0.0,-4e-05,0.0,0.00202]
[1779946486302,84.15,72919.55,0.0,-4e-05,0.0,0.0019]
[1779946492158,84.15,72921.13,0.0,-4e-05,0.0,0.00189]
[1779946497379,84.15,72925.2,0.0,-4e-05,0.0,0.00186]
[1779946502413,84.15,72909.24,0.0,-4e-05,0.0,0.00198]
[1779946507450,84.15,72907.84,0.0,-4e-05,0.0,0.00199]
[1779946512501,84.15,72909.12,0.0,-4e-05,0.0,0.00198]
[1779946513497,84.15,72862.9,0.0,-5e-05,0.0,0.00237]
[1779946518533,84.15,72868.47,0.0,-5e-05,0.0,0.00232]
[1779946523570,84.15,72855.22,0.0,-5e-05,0.0,0.00244]
[1779946528601,84.15,72853.16,0.0,-5e-05,0.0,0.00246]
[1779946531624,84.15,72857.85,0.0,-5e-05,0.0,0.00228]
[1779946536658,84.15,72867.1,0.0,-4e-05,0.0,0.0022]
[1779946541693,84.15,72865.28,0.0,-4e-05,0.0,0.00222]
[1779946546728,84.15,72860.14,0.0,-5e-05,0.0,0.00226]
[1779946551764,84.15,72865.91,0.0,-4e-05,0.0,0.00221]
[1779946556799,84.15,72852.85,0.0,-5e-05,0.0,0.00232]
[1779946561834,84.15,72855.08,0.0,-5e-05,0.0,0.0023]
[1779946566869,84.15,72863.39,0.0,-4e-05,0.0,0.00223]
[1779946571923,84.15,72857.21,0.0,-5e-05,0.0,0.00229]
[1779946576950,84.15,72837.94,0.0,-5e-05,0.0,0.00246]
[1779946581986,84.15,72833.27,0.0,-5e-05,0.0,0.00251]
[1779946587020,84.15,72845.67,0.0,-5e-05,0.0,0.00239]
[1779946591050,84.15,72851.64,0.0,-4e-05,0.0,0.00221]
[1779946596085,84.15,72843.7,0.0,-5e-05,0.0,0.00228]
[1779946601122,84.15,72844.34,0.0,-5e-05,0.0,0.00227]
[1779946606156,84.15,72837.99,0.0,-5e-05,0.0,0.00233]
[1779946611191,84.15,72861.94,0.0,-4e-05,0.0,0.00212]
[1779946616230,84.15,72860.95,0.0,-4e-05,0.0,0.00213]
[1779946621263,84.15,72870.46,0.0,-4e-05,0.0,0.00205]
[1779946626299,84.15,72868.26,0.0,-4e-05,0.0,0.00207]
[1779946631334,84.15,72868.91,0.0,-4e-05,0.0,0.00206]
[1779946636368,84.15,72870.46,0.0,-4e-05,0.0,0.00205]
[1779946641403,84.15,72869.61,0.0,-4e-05,0.0,0.00206]
[1779946646438,84.15,72886.7,0.0,-4e-05,0.0,0.00193]
[1779946651475,84.15,72886.08,0.0,-4e-05,0.0,0.00182]
[1779946656510,84.15,72872.08,0.0,-4e-05,0.0,0.00192]
[1779946661545,84.15,72871.16,0.0,-4e-05,0.0,0.00193]
[1779946666582,84.15,72880.31,0.0,-4e-05,0.0,0.00186]
[1779946671616,84.15,72885.11,0.0,-4e-05,0.0,0.00183]
[1779946677658,84.15,72884.66,0.0,-4e-05,0.0,0.00183]
[1779946682693,84.15,72884.85,0.0,-4e-05,0.0,0.00183]
[1779946687729,84.15,72883.23,0.0,-4e-05,0.0,0.00184]
[1779946692775,84.15,72911.69,0.0,-3e-05,0.0,0.00165]
[1779946697812,84.15,72913.01,0.0,-3e-05,0.0,0.00164]
[1779946702846,84.15,72910.11,0.0,-3e-05,0.0,0.00166]
[1779946707880,84.15,72901.02,0.0,-3e-05,0.0,0.00172]
[1779946712915,84.15,72896.29,0.0,-3e-05,0.0,0.00165]
[1779946717951,84.15,72895.7,0.0,-3e-05,0.0,0.00165]
[1779946722985,84.15,72892.37,0.0,-3e-05,0.0,0.00167]
[1779946728020,84.15,72890.1,0.0,-3e-05,0.0,0.00169]
[1779946734074,84.15,72889.7,0.0,-3e-05,0.0,0.00169]
[1779946739110,84.15,72888.21,0.0,-3e-05,0.0,0.0017]
[1779946744145,84.15,72888.12,0.0,-3e-05,0.0,0.0017]
[1779946749187,84.15,72886.82,0.0,-3e-05,0.0,0.00171]
[1779946754216,84.15,72889.05,0.0,-3e-05,0.0,0.0017]
[1779946759256,84.15,72889.1,0.0,-3e-05,0.0,0.0017]
[1779946764286,84.15,72900.12,0.0,-3e-05,0.0,0.00162]
[1779946769321,84.15,72903.67,0.0,-3e-05,0.0,0.0016]
[1779946773349,84.15,72906.04,0.0,-3e-05,0.0,0.00149]
[1779946778384,84.15,72921.13,0.0,-3e-05,0.0,0.00141]
[1779946783420,84.15,72921.71,0.0,-3e-05,0.0,0.0014]
[1779946789463,84.15,72924.87,0.0,-3e-05,0.0,0.00138]
[1779946794498,84.15,72924.5,0.0,-3e-05,0.0,0.00139]
[1779946800540,84.15,72925.2,0.0,-3e-05,0.0,0.00138]
[1779946805577,84.15,72923.73,0.0,-3e-05,0.0,0.00139]
[1779946810610,84.15,72926.88,0.0,-3e-05,0.0,0.00137]
[1779946815645,84.15,72931.37,0.0,-3e-05,0.0,0.00135]
[1779946820680,84.15,72929.83,0.0,-3e-05,0.0,0.00136]
[1779946825716,84.15,72935.92,0.0,-3e-05,0.0,0.00132]
[1779946830751,84.15,72926.12,0.0,-3e-05,0.0,0.00138]
[1779946834599,84.15,72928.59,0.0,-3e-05,0.0,0.00128]
[1779946839819,84.15,72927.32,0.0,-3e-05,0.0,0.00129]
[1779946844854,84.15,72928.23,0.0,-3e-05,0.0,0.00128]
[1779946849890,84.15,72924.57,0.0,-3e-05,0.0,0.0013]
[1779946854924,84.15,72925.49,0.0,-3e-05,0.0,0.0013]
[1779946859959,84.15,72925.45,0.0,-3e-05,0.0,0.0013]
[1779946866003,84.15,72925.79,0.0,-3e-05,0.0,0.0013]
[1779946871038,84.15,72925.99,0.0,-3e-05,0.0,0.0013]
[1779946876075,84.15,72928.84,0.0,-3e-05,0.0,0.00128]
[1779946882117,84.15,72928.37,0.0,-3e-05,0.0,0.00128]
[1779946887152,84.15,72927.4,0.0,-3e-05,0.0,0.00129]
[1779946895020,84.15,72927.38,0.0,-2e-05,0.0,0.00121]
[1779946900242,84.15,72920.2,0.0,-2e-05,0.0,0.00125]
[1779946906285,84.15,72916.87,0.0,-2e-05,0.0,0.00126]
[1779946911321,84.15,72912.16,0.0,-3e-05,0.0,0.00129]
[1779946916355,84.15,72905.04,0.0,-3e-05,0.0,0.00132]
[1779946921391,84.15,72907.1,0.0,-3e-05,0.0,0.00131]
[1779946926428,84.15,72906.26,0.0,-3e-05,0.0,0.00132]
[1779946931461,84.15,72912.51,0.0,-3e-05,0.0,0.00129]
[1779946936497,84.15,72911.72,0.0,-3e-05,0.0,0.00129]
[1779946941532,84.15,72911.52,0.0,-3e-05,0.0,0.00129]
[1779946946567,84.15,72911.06,0.0,-3e-05,0.0,0.00129]
[1779946951602,84.15,72912.49,0.0,-2e-05,0.0,0.00121]
[1779946957650,84.15,72912.39,0.0,-2e-05,0.0,0.00121]
[1779946962689,84.15,72914.7,0.0,-2e-05,0.0,0.0012]
[1779946968726,84.15,72919.24,0.0,-2e-05,0.0,0.00117]
[1779946973761,84.15,72919.2,0.0,-2e-05,0.0,0.00117]
[1779946978797,84.15,72912.06,0.0,-2e-05,0.0,0.00121]
[1779946983860,84.15,72909.47,0.0,-2e-05,0.0,0.00122]
[1779946988895,84.15,72902.82,0.0,-2e-05,0.0,0.00125]
[1779946993939,84.15,72898.67,0.0,-3e-05,0.0,0.00128]
[1779946998964,84.15,72893.45,0.0,-3e-05,0.0,0.0013]
[1779947005792,84.15,72893.37,0.0,-3e-05,0.0,0.0013]
[1779947012056,84.15,72892.0,0.0,-2e-05,0.0,0.00123]
[1779947017092,84.15,72893.43,0.0,-2e-05,0.0,0.00122]
[1779947022125,84.15,72899.92,0.0,-2e-05,0.0,0.00119]
[1779947027161,84.15,72897.19,0.0,-2e-05,0.0,0.0012]
[1779947032196,84.15,72893.76,0.0,-2e-05,0.0,0.00122]
[1779947037231,84.15,72889.52,0.0,-2e-05,0.0,0.00124]
[1779947042266,84.15,72889.74,0.0,-2e-05,0.0,0.00124]
[1779947047300,84.15,72889.36,0.0,-2e-05,0.0,0.00124]
[1779947053345,84.15,72889.3,0.0,-2e-05,0.0,0.00124]
[1779947058379,84.15,72899.37,0.0,-2e-05,0.0,0.00119]
[1779947063414,84.15,72904.04,0.0,-2e-05,0.0,0.00117]
[1779947068451,84.15,72903.02,0.0,-2e-05,0.0,0.00118]
[1779947073486,84.15,72903.18,0.0,-2e-05,0.0,0.0011]
[1779947078524,84.15,72904.2,0.0,-2e-05,0.0,0.0011]
[1779947083557,84.15,72903.11,0.0,-2e-05,0.0,0.0011]
[1779947088593,84.15,72914.02,0.0,-2e-05,0.0,0.00105]
[1779947093628,84.15,72914.21,0.0,-2e-05,0.0,0.00105]
[1779947098662,84.15,72915.84,0.0,-2e-05,0.0,0.00105]
[1779947103698,84.15,72925.75,0.0,-2e-05,0.0,0.001]
[1779947108733,84.15,72926.03,0.0,-2e-05,0.0,0.001]
[1779947113767,84.15,72924.81,0.0,-2e-05,0.0,0.00101]
[1779947118803,84.15,72924.74,0.0,-2e-05,0.0,0.00101]
[1779947123840,84.15,72930.69,0.0,-2e-05,0.0,0.00098]
[1779947128883,84.15,72925.88,0.0,-2e-05,0.0,0.001]
[1779947131901,84.15,72943.56,0.0,-2e-05,0.0,0.00087]
[1779947136940,84.15,72939.35,0.0,-2e-05,0.0,0.00089]
[1779947141973,84.15,72932.15,0.0,-2e-05,0.0,0.00091]
[1779947147007,84.15,72931.58,0.0,-2e-05,0.0,0.00092]
[1779947152043,84.15,72925.32,0.0,-2e-05,0.0,0.00094]
[1779947157078,84.15,72926.11,0.0,-2e-05,0.0,0.00094]
[1779947162113,84.15,72926.06,0.0,-2e-05,0.0,0.00094]
[1779947167148,84.15,72918.18,0.0,-2e-05,0.0,0.00097]
[1779947172182,84.15,72917.35,0.0,-2e-05,0.0,0.00097]
[1779947178224,84.15,72914.68,0.0,-2e-05,0.0,0.00098]
[1779947183260,84.15,72897.47,0.0,-2e-05,0.0,0.00106]
[1779947188295,84.15,72894.42,0.0,-2e-05,0.0,0.00107]
[1779947194337,84.15,72894.65,0.0,-2e-05,0.0,0.001]
[1779947199371,84.15,72892.57,0.0,-2e-05,0.0,0.00101]
[1779947204407,84.15,72892.75,0.0,-2e-05,0.0,0.00101]
[1779947209441,84.15,72889.3,0.0,-2e-05,0.0,0.00102]
[1779947214478,84.15,72888.39,0.0,-2e-05,0.0,0.00103]
[1779947219513,84.15,72892.9,0.0,-2e-05,0.0,0.00101]
[1779947224548,84.15,72900.26,0.0,-2e-05,0.0,0.00098]
[1779947229583,84.15,72902.44,0.0,-2e-05,0.0,0.00097]
[1779947234623,84.15,72905.22,0.0,-2e-05,0.0,0.00096]
[1779947239657,84.15,72900.77,0.0,-2e-05,0.0,0.00097]
[1779947244693,84.15,72905.36,0.0,-2e-05,0.0,0.00096]
[1779947249731,84.15,72895.87,0.0,-2e-05,0.0,0.00099]
[1779947254770,84.15,72899.21,0.0,-2e-05,0.0,0.00092]
[1779947260807,84.15,72904.69,0.0,-2e-05,0.0,0.0009]
[1779947265843,84.15,72907.12,0.0,-2e-05,0.0,0.00089]
[1779947271889,84.15,72907.71,0.0,-2e-05,0.0,0.00088]
[1779947276924,84.15,72884.18,0.0,-2e-05,0.0,0.00098]
[1779947281957,84.15,72880.48,0.0,-2e-05,0.0,0.00099]
[1779947286993,84.15,72870.21,0.0,-2e-05,0.0,0.00104]
[1779947292027,84.15,72862.63,0.0,-2e-05,0.0,0.00107]
[1779947298070,84.15,72860.75,0.0,-2e-05,0.0,0.00108]
[1779947303104,84.15,72863.03,0.0,-2e-05,0.0,0.00107]
[1779947309146,84.15,72855.64,0.0,-2e-05,0.0,0.0011]
[1779947314184,84.15,72836.17,0.0,-2e-05,0.0,0.00112]
[1779947319220,84.15,72829.37,0.0,-2e-05,0.0,0.00115]
[1779947324255,84.15,72828.21,0.0,-2e-05,0.0,0.00116]
[1779947329290,84.15,72820.56,0.0,-2e-05,0.0,0.00119]
[1779947334325,84.15,72820.25,0.0,-2e-05,0.0,0.0012]
[1779947339359,84.15,72819.85,0.0,-2e-05,0.0,0.0012]
[1779947344396,84.15,72821.7,0.0,-2e-05,0.0,0.00119]
[1779947349430,84.15,72819.63,0.0,-2e-05,0.0,0.0012]
[1779947354467,84.15,72819.47,0.0,-2e-05,0.0,0.0012]
[1779947359501,84.15,72796.86,0.0,-3e-05,0.0,0.00132]
[1779947364536,84.15,72820.15,0.0,-2e-05,0.0,0.0012]
[1779947369573,84.15,72832.76,0.0,-2e-05,0.0,0.00113]
[1779947371621,84.15,72836.22,0.0,-2e-05,0.0,0.00104]
[1779947372606,84.15,72871.44,0.0,-2e-05,0.0,0.0009]
[1779947377642,84.15,72883.32,0.0,-2e-05,0.0,0.00085]
[1779947382678,84.15,72882.91,0.0,-2e-05,0.0,0.00086]
[1779947387712,84.15,72877.97,0.0,-2e-05,0.0,0.00087]
[1779947392747,84.15,72876.71,0.0,-2e-05,0.0,0.00088]
[1779947397782,84.15,72875.22,0.0,-2e-05,0.0,0.00088]
[1779947402818,84.15,72876.17,0.0,-2e-05,0.0,0.00088]
[1779947408663,84.15,72876.01,0.0,-2e-05,0.0,0.00088]
[1779947414910,84.15,72875.35,0.0,-2e-05,0.0,0.00088]
[1779947419939,84.15,72874.97,0.0,-2e-05,0.0,0.00089]
[1779947424974,84.15,72875.07,0.0,-2e-05,0.0,0.00089]
[1779947430010,84.15,72875.09,0.0,-2e-05,0.0,0.00089]
[1779947435044,84.15,72883.73,0.0,-2e-05,0.0,0.0008]
[1779947440079,84.15,72890.69,0.0,-2e-05,0.0,0.00077]
[1779947445114,84.15,72884.3,0.0,-2e-05,0.0,0.00079]
[1779947452163,84.15,72885.7,0.0,-2e-05,0.0,0.00079]
[1779947457199,84.15,72893.21,0.0,-2e-05,0.0,0.00076]
[1779947462234,84.15,72893.64,0.0,-2e-05,0.0,0.00076]
[1779947467269,84.15,72895.29,0.0,-2e-05,0.0,0.00076]
[1779947473310,84.15,72895.42,0.0,-2e-05,0.0,0.00076]
[1779947478345,84.15,72896.16,0.0,-2e-05,0.0,0.00075]
[1779947483381,84.15,72904.97,0.0,-1e-05,0.0,0.00073]
[1779947488415,84.15,72906.03,0.0,-1e-05,0.0,0.00072]
[1779947493451,84.15,72908.53,0.0,-1e-05,0.0,0.00066]
[1779947499297,84.15,72909.04,0.0,-1e-05,0.0,0.00066]
[1779947504528,84.15,72908.99,0.0,-1e-05,0.0,0.00066]
[1779947509562,84.15,72909.96,0.0,-1e-05,0.0,0.00066]
[1779947514604,84.15,72911.69,0.0,-1e-05,0.0,0.00066]
[1779947522655,84.15,72913.12,0.0,-1e-05,0.0,0.00065]
[1779947527692,84.15,72914.66,0.0,-1e-05,0.0,0.00065]
[1779947532728,84.15,72919.46,0.0,-1e-05,0.0,0.00063]
[1779947537763,84.15,72919.04,0.0,-1e-05,0.0,0.00063]
[1779947542800,84.15,72922.06,0.0,-1e-05,0.0,0.00063]
[1779947547839,84.15,72913.85,0.0,-1e-05,0.0,0.00065]
[1779947552872,84.15,72912.34,0.0,-1e-05,0.0,0.00061]
[1779947557906,84.15,72914.0,0.0,-1e-05,0.0,0.0006]
[1779947562941,84.15,72913.96,0.0,-1e-05,0.0,0.0006]
[1779947568984,84.15,72914.42,0.0,-1e-05,0.0,0.0006]
[1779947574018,84.15,72914.56,0.0,-1e-05,0.0,0.0006]
[1779947579870,84.15,72914.56,0.0,-1e-05,0.0,0.0006]
[1779947585096,84.15,72904.17,0.0,-1e-05,0.0,0.00063]
[1779947591138,84.15,72903.82,0.0,-1e-05,0.0,0.00063]
[1779947596174,84.15,72917.05,0.0,-1e-05,0.0,0.00059]
[1779947601209,84.15,72920.71,0.0,-1e-05,0.0,0.00059]
[1779947607251,84.15,72920.58,0.0,-1e-05,0.0,0.00059]
[1779947612285,84.15,72921.09,0.0,-1e-05,0.0,0.00054]
[1779947617321,84.15,72925.07,0.0,-1e-05,0.0,0.00053]
[1779947622355,84.15,72924.63,0.0,-1e-05,0.0,0.00053]
[1779947627390,84.15,72924.63,0.0,-1e-05,0.0,0.00053]
[1779947632436,84.15,72928.94,0.0,-1e-05,0.0,0.00052]
[1779947637475,84.15,72928.9,0.0,-1e-05,0.0,0.00052]
[1779947642506,84.15,72934.19,0.0,-1e-05,0.0,0.00051]
[1779947647544,84.15,72934.61,0.0,-1e-05,0.0,0.00051]
[1779947652577,84.15,72936.3,0.0,-1e-05,0.0,0.00051]
[1779947657613,84.15,72939.61,0.0,-1e-05,0.0,0.0005]
[1779947663653,84.15,72941.53,0.0,-1e-05,0.0,0.0005]
[1779947670511,84.15,72941.14,0.0,-1e-05,0.0,0.0005]
[1779947675737,84.15,72941.12,0.0,-1e-05,0.0,0.00046]
[1779947680772,84.15,72941.71,0.0,-1e-05,0.0,0.00046]
[1779947685808,84.15,72940.71,0.0,-1e-05,0.0,0.00046]
[1779947690844,84.15,72940.12,0.0,-1e-05,0.0,0.00046]
[1779947695878,84.15,72931.33,0.0,-1e-05,0.0,0.00048]
[1779947700915,84.15,72933.61,0.0,-1e-05,0.0,0.00048]
[1779947705950,84.15,72935.76,0.0,-1e-05,0.0,0.00047]
[1779947710987,84.15,72937.64,0.0,-1e-05,0.0,0.00047]
[1779947716021,84.15,72937.23,0.0,-1e-05,0.0,0.00047]
[1779947722064,84.15,72933.71,0.0,-1e-05,0.0,0.00047]
[1779947727098,84.15,72934.7,0.0,-1e-05,0.0,0.00047]
[1779947732134,84.15,72935.06,0.0,-1e-05,0.0,0.00044]
[1779947737168,84.15,72936.78,0.0,-1e-05,0.0,0.00043]
[1779947742204,84.15,72937.23,0.0,-1e-05,0.0,0.00043]
[1779947747239,84.15,72934.35,0.0,-1e-05,0.0,0.00044]
[1779947752274,84.15,72927.07,0.0,-1e-05,0.0,0.00045]
[1779947757309,84.15,72923.14,0.0,-1e-05,0.0,0.00046]
[1779947762350,84.15,72925.38,0.0,-1e-05,0.0,0.00046]
[1779947767385,84.15,72926.62,0.0,-1e-05,0.0,0.00045]
[1779947772420,84.15,72925.75,0.0,-1e-05,0.0,0.00046]
[1779947777454,84.15,72929.43,0.0,-1e-05,0.0,0.00045]
[1779947782490,84.15,72934.96,0.0,-1e-05,0.0,0.00044]
[1779947787526,84.15,72935.77,0.0,-1e-05,0.0,0.00044]
[1779947792559,84.15,72937.75,0.0,-1e-05,0.0,0.0004]
[1779947797594,84.15,72944.83,0.0,-1e-05,0.0,0.00039]
[1779947802630,84.15,72943.13,0.0,-1e-05,0.0,0.00039]
[1779947807664,84.15,72941.43,0.0,-1e-05,0.0,0.00039]
[1779947812699,84.15,72935.54,0.0,-1e-05,0.0,0.0004]
[1779947817735,84.15,72932.17,0.0,-1e-05,0.0,0.00041]
[1779947822772,84.15,72925.12,0.0,-1e-05,0.0,0.00042]
[1779947827807,84.15,72917.99,0.0,-1e-05,0.0,0.00044]
[1779947832849,84.15,72914.18,0.0,-1e-05,0.0,0.00044]
[1779947837883,84.15,72915.81,0.0,-1e-05,0.0,0.00044]
[1779947842917,84.15,72918.4,0.0,-1e-05,0.0,0.00044]
[1779947847952,84.15,72920.63,0.0,-1e-05,0.0,0.00043]
[1779947851773,84.15,72923.93,0.0,-1e-05,0.0,0.00039]
[1779947857018,84.15,72922.67,0.0,-1e-05,0.0,0.00039]
[1779947862051,84.15,72917.44,0.0,-1e-05,0.0,0.0004]
[1779947867086,84.15,72914.01,0.0,-1e-05,0.0,0.00041]
[1779947872126,84.15,72912.21,0.0,-1e-05,0.0,0.00041]
[1779947877156,84.15,72913.08,0.0,-1e-05,0.0,0.00041]
[1779947882192,84.15,72902.5,0.0,-1e-05,0.0,0.00043]
[1779947887229,84.15,72890.48,0.0,-1e-05,0.0,0.00046]
[1779947892265,84.15,72889.08,0.0,-1e-05,0.0,0.00046]
[1779947898307,84.15,72881.65,0.0,-1e-05,0.0,0.00048]
[1779947906363,84.15,72880.31,0.0,-1e-05,0.0,0.00048]
[1779947911398,84.15,72876.83,0.0,-1e-05,0.0,0.00045]
[1779947916434,84.15,72879.27,0.0,-1e-05,0.0,0.00044]
[1779947921469,84.15,72878.33,0.0,-1e-05,0.0,0.00045]
[1779947927511,84.15,72877.38,0.0,-1e-05,0.0,0.00045]
[1779947932547,84.15,72876.03,0.0,-1e-05,0.0,0.00045]
[1779947937583,84.15,72876.02,0.0,-1e-05,0.0,0.00045]
[1779947942619,84.15,72868.7,0.0,-1e-05,0.0,0.00047]
[1779947947653,84.15,72868.26,0.0,-1e-05,0.0,0.00047]
[1779947952689,84.15,72867.77,0.0,-1e-05,0.0,0.00047]
[1779947957723,84.15,72868.85,0.0,-1e-05,0.0,0.00047]
[1779947962759,84.15,72868.8,0.0,-1e-05,0.0,0.00047]
[1779947968801,84.15,72870.53,0.0,-1e-05,0.0,0.00046]
[1779947973836,84.15,72869.65,0.0,-1e-05,0.0,0.00043]
[1779947978871,84.15,72870.8,0.0,-1e-05,0.0,0.00043]
[1779947983907,84.15,72869.83,0.0,-1e-05,0.0,0.00043]
[1779947988941,84.15,72869.87,0.0,-1e-05,0.0,0.00043]
[1779947995990,84.15,72875.63,0.0,-1e-05,0.0,0.00042]
[1779948001036,84.15,72875.49,0.0,-1e-05,0.0,0.00042]
[1779948006072,84.15,72872.19,0.0,-1e-05,0.0,0.00042]
[1779948011107,84.15,72870.45,0.0,-1e-05,0.0,0.00043]
[1779948016148,84.15,72868.77,0.0,-1e-05,0.0,0.00043]
[1779948021182,84.15,72864.8,0.0,-1e-05,0.0,0.00044]
[1779948027224,84.15,72865.94,0.0,-1e-05,0.0,0.00044]
[1779948032259,84.15,72852.71,0.0,-1e-05,0.0,0.00043]
[1779948037293,84.15,72859.36,0.0,-1e-05,0.0,0.00041]
[1779948042329,84.15,72852.27,0.0,-1e-05,0.0,0.00043]
[1779948047364,84.15,72851.44,0.0,-1e-05,0.0,0.00043]
[1779948052400,84.15,72852.11,0.0,-1e-05,0.0,0.00043]
[1779948057437,84.15,72851.47,0.0,-1e-05,0.0,0.00043]
[1779948062473,84.15,72851.79,0.0,-1e-05,0.0,0.00043]
[1779948067507,84.15,72871.02,0.0,-1e-05,0.0,0.00039]
[1779948072543,84.15,72878.93,0.0,-1e-05,0.0,0.00038]
[1779948077589,84.15,72888.57,0.0,-1e-05,0.0,0.00036]
[1779948082616,84.15,72901.09,0.0,-1e-05,0.0,0.00034]
[1779948087651,84.15,72893.45,0.0,-1e-05,0.0,0.00035]
[1779948092687,84.15,72896.28,0.0,-1e-05,0.0,0.00032]
[1779948098730,84.15,72898.92,0.0,-1e-05,0.0,0.00032]
[1779948103765,84.15,72900.15,0.0,-1e-05,0.0,0.00032]
[1779948108799,84.15,72901.07,0.0,-1e-05,0.0,0.00031]
[1779948113840,84.15,72900.46,0.0,-1e-05,0.0,0.00031]
[1779948118871,84.15,72900.32,0.0,-1e-05,0.0,0.00031]
[1779948123907,84.15,72899.29,0.0,-1e-05,0.0,0.00032]
[1779948128941,84.15,72910.32,0.0,-1e-05,0.0,0.0003]
[1779948133977,84.15,72911.17,0.0,-1e-05,0.0,0.0003]
[1779948139012,84.15,72905.07,0.0,-1e-05,0.0,0.00031]
[1779948144047,84.15,72896.86,0.0,-1e-05,0.0,0.00032]
[1779948149083,84.15,72889.79,0.0,-1e-05,0.0,0.00033]
[1779948154118,84.15,72888.27,0.0,-1e-05,0.0,0.00031]
[1779948159152,84.15,72885.81,0.0,-1e-05,0.0,0.00031]
[1779948164187,84.15,72886.4,0.0,-1e-05,0.0,0.00031]
[1779948169223,84.15,72896.58,0.0,-1e-05,0.0,0.00029]
[1779948174257,84.15,72904.73,0.0,-1e-05,0.0,0.00028]
[1779948179296,84.15,72907.52,0.0,-1e-05,0.0,0.00028]
[1779948184331,84.15,72891.99,0.0,-1e-05,0.0,0.0003]
[1779948189366,84.15,72891.78,0.0,-1e-05,0.0,0.0003]
[1779948194401,84.15,72893.2,0.0,-1e-05,0.0,0.0003]
[1779948200442,84.15,72887.48,0.0,-1e-05,0.0,0.00031]
[1779948205478,84.15,72886.35,0.0,-1e-05,0.0,0.00031]
[1779948210516,84.15,72886.11,0.0,-1e-05,0.0,0.00031]
[1779948211519,84.15,72892.48,0.0,-1e-05,0.0,0.00028]
[1779948216555,84.15,72899.39,0.0,-1e-05,0.0,0.00027]
[1779948221589,84.15,72899.24,0.0,-1e-05,0.0,0.00027]
[1779948226625,84.15,72900.41,0.0,-1e-05,0.0,0.00026]
[1779948231660,84.15,72910.68,0.0,-1e-05,0.0,0.00025]
[1779948236696,84.15,72911.55,0.0,-1e-05,0.0,0.00025]
[1779948241734,84.15,72913.84,0.0,0.0,0.0,0.00025]
[1779948246770,84.15,72914.48,0.0,0.0,0.0,0.00025]
[1779948251806,84.15,72915.01,0.0,0.0,0.0,0.00025]
[1779948257847,84.15,72913.21,0.0,0.0,0.0,0.00025]
[1779948262883,84.15,72912.93,0.0,0.0,0.0,0.00025]
[1779948267920,84.15,72911.85,0.0,-1e-05,0.0,0.00025]
[1779948272955,84.15,72917.53,0.0,0.0,0.0,0.00022]
[1779948277989,84.15,72917.66,0.0,0.0,0.0,0.00022]
[1779948283027,84.15,72918.89,0.0,0.0,0.0,0.00022]
[1779948288060,84.15,72921.42,0.0,0.0,0.0,0.00022]
[1779948293098,84.15,72921.11,0.0,0.0,0.0,0.00022]
[1779948298131,84.15,72919.42,0.0,0.0,0.0,0.00022]
[1779948303166,84.15,72920.08,0.0,0.0,0.0,0.00022]
[1779948310217,84.15,72920.61,0.0,0.0,0.0,0.00022]
[1779948315251,84.15,72922.37,0.0,0.0,0.0,0.00022]
[1779948320286,84.15,72922.89,0.0,0.0,0.0,0.00022]
[1779948325322,84.15,72922.99,0.0,0.0,0.0,0.00022]
[1779948335161,84.15,72922.68,0.0,0.0,0.0,0.0002]
[1779948340426,84.15,72923.26,0.0,0.0,0.0,0.0002]
[1779948345461,84.15,72924.22,0.0,0.0,0.0,0.0002]
[1779948353517,84.15,72924.66,0.0,0.0,0.0,0.0002]
[1779948358553,84.15,72925.09,0.0,0.0,0.0,0.0002]
[1779948363589,84.15,72926.37,0.0,0.0,0.0,0.00019]
[1779948368623,84.15,72927.45,0.0,0.0,0.0,0.00019]
[1779948373659,84.15,72928.03,0.0,0.0,0.0,0.00019]
[1779948378694,84.15,72922.5,0.0,0.0,0.0,0.0002]
[1779948383729,84.15,72927.8,0.0,0.0,0.0,0.00019]
[1779948388768,84.15,72923.14,0.0,0.0,0.0,0.0002]
[1779948393802,84.15,72905.38,0.0,0.0,0.0,0.0002]
[1779948398845,84.15,72893.05,0.0,0.0,0.0,0.00021]
[1779948403880,84.15,72874.66,0.0,0.0,0.0,0.00023]
[1779948408914,84.15,72875.08,0.0,0.0,0.0,0.00023]
[1779948414958,84.15,72868.87,0.0,0.0,0.0,0.00024]
[1779948419994,84.15,72868.31,0.0,0.0,0.0,0.00024]
[1779948425030,84.15,72871.65,0.0,0.0,0.0,0.00023]
[1779948430067,84.15,72874.88,0.0,0.0,0.0,0.00023]
[1779948435102,84.15,72873.35,0.0,0.0,0.0,0.00023]
[1779948440137,84.15,72878.01,0.0,0.0,0.0,0.00023]
[1779948445172,84.15,72877.5,0.0,0.0,0.0,0.00023]
[1779948450207,84.15,72889.41,0.0,0.0,0.0,0.00021]
[1779948452223,84.15,72893.19,0.0,0.0,0.0,0.00019]
[1779948457258,84.15,72897.72,0.0,0.0,0.0,0.00019]
[1779948463299,84.15,72897.46,0.0,0.0,0.0,0.00019]
[1779948468334,84.15,72898.11,0.0,0.0,0.0,0.00019]
[1779948473371,84.15,72900.73,0.0,0.0,0.0,0.00018]
[1779948478404,84.15,72905.25,0.0,0.0,0.0,0.00018]
[1779948483440,84.15,72911.35,0.0,0.0,0.0,0.00017]
[1779948488481,84.15,72921.13,0.0,0.0,0.0,0.00017]
[1779948493517,84.15,72909.33,0.0,0.0,0.0,0.00018]
[1779948498552,84.15,72912.68,0.0,0.0,0.0,0.00017]
[1779948503588,84.15,72904.16,0.0,0.0,0.0,0.00018]
[1779948508628,84.15,72877.86,0.0,0.0,0.0,0.00021]
[1779948513663,84.15,72867.77,0.0,0.0,0.0,0.0002]
[1779948518700,84.15,72866.37,0.0,0.0,0.0,0.0002]
[1779948523734,84.15,72869.93,0.0,0.0,0.0,0.0002]
[1779948528770,84.15,72876.0,0.0,0.0,0.0,0.00019]
[1779948533807,84.15,72875.44,0.0,0.0,0.0,0.00019]
[1779948538842,84.15,72862.73,0.0,0.0,0.0,0.0002]
[1779948543877,84.15,72862.31,0.0,0.0,0.0,0.0002]
[1779948548911,84.15,72859.31,0.0,0.0,0.0,0.00021]
[1779948553946,84.15,72867.09,0.0,0.0,0.0,0.0002]
[1779948558981,84.15,72880.76,0.0,0.0,0.0,0.00018]
[1779948564018,84.15,72880.33,0.0,0.0,0.0,0.00019]
[1779948569052,84.15,72880.54,0.0,0.0,0.0,0.00019]
[1779948575095,84.15,72880.21,0.0,0.0,0.0,0.00017]
[1779948580130,84.15,72881.17,0.0,0.0,0.0,0.00017]
[1779948585165,84.15,72879.66,0.0,0.0,0.0,0.00017]
[1779948590201,84.15,72879.24,0.0,0.0,0.0,0.00017]
[1779948595235,84.15,72878.59,0.0,0.0,0.0,0.00017]
[1779948600271,84.15,72868.95,0.0,0.0,0.0,0.00018]
[1779948605306,84.15,72872.26,0.0,0.0,0.0,0.00018]
[1779948610343,84.15,72873.5,0.0,0.0,0.0,0.00017]
[1779948615378,84.15,72876.28,0.0,0.0,0.0,0.00017]
[1779948621421,84.15,72874.84,0.0,0.0,0.0,0.00017]
[1779948626456,84.15,72871.37,0.0,0.0,0.0,0.00018]
[1779948631491,84.15,72871.29,0.0,0.0,0.0,0.00016]
[1779948636526,84.15,72872.4,0.0,0.0,0.0,0.00016]
[1779948641565,84.15,72880.86,0.0,0.0,0.0,0.00015]
[1779948646596,84.15,72887.1,0.0,0.0,0.0,0.00015]
[1779948651631,84.15,72894.98,0.0,0.0,0.0,0.00014]
[1779948657457,84.15,72873.44,0.0,0.0,0.0,0.00016]
[1779948662712,84.15,72879.92,0.0,0.0,0.0,0.00015]
[1779948667745,84.15,72882.48,0.0,0.0,0.0,0.00015]
[1779948672783,84.15,72882.2,0.0,0.0,0.0,0.00015]
[1779948677819,84.15,72881.3,0.0,0.0,0.0,0.00015]
[1779948682852,84.15,72880.25,0.0,0.0,0.0,0.00015]
[1779948687888,84.15,72879.48,0.0,0.0,0.0,0.00015]
[1779948692924,84.15,72872.82,0.0,0.0,0.0,0.00014]
[1779948697956,84.15,72873.53,0.0,0.0,0.0,0.00014]
[1779948702992,84.15,72877.62,0.0,0.0,0.0,0.00014]
[1779948708028,84.15,72893.07,0.0,0.0,0.0,0.00013]
[1779948713062,84.15,72886.33,0.0,0.0,0.0,0.00013]
[1779948718098,84.15,72879.35,0.0,0.0,0.0,0.00014]
[1779948723133,84.15,72877.18,0.0,0.0,0.0,0.00014]
[1779948728169,84.15,72884.63,0.0,0.0,0.0,0.00014]
[1779948733251,84.15,72887.97,0.0,0.0,0.0,0.00013]
[1779948738286,84.15,72888.78,0.0,0.0,0.0,0.00013]
[1779948743320,84.15,72893.51,0.0,0.0,0.0,0.00013]
[1779948748355,84.15,72894.78,0.0,0.0,0.0,0.00013]
[1779948753390,84.15,72894.76,0.0,0.0,0.0,0.00012]
[1779948758427,84.15,72895.18,0.0,0.0,0.0,0.00012]
[1779948763460,84.15,72895.79,0.0,0.0,0.0,0.00012]
[1779948768496,84.15,72894.89,0.0,0.0,0.0,0.00012]
[1779948773531,84.15,72897.61,0.0,0.0,0.0,0.00011]
[1779948778566,84.15,72898.93,0.0,0.0,0.0,0.00011]
[1779948783601,84.15,72881.74,0.0,0.0,0.0,0.00012]
[1779948788635,84.15,72879.09,0.0,0.0,0.0,0.00013]
[1779948793670,84.15,72878.17,0.0,0.0,0.0,0.00013]
[1779948798705,84.15,72867.05,0.0,0.0,0.0,0.00013]
[1779948803739,84.15,72860.29,0.0,0.0,0.0,0.00014]
[1779948808775,84.15,72860.85,0.0,0.0,0.0,0.00014]
[1779948813810,84.15,72857.19,0.0,0.0,0.0,0.00013]
[1779948818846,84.15,72856.62,0.0,0.0,0.0,0.00013]
[1779948823881,84.15,72856.05,0.0,0.0,0.0,0.00013]
[1779948828918,84.15,72846.68,0.0,0.0,0.0,0.00013]
[1779948833959,84.15,72847.32,0.0,0.0,0.0,0.00013]
[1779948840003,84.15,72851.28,0.0,0.0,0.0,0.00013]
[1779948845039,84.15,72857.59,0.0,0.0,0.0,0.00013]
[1779948850075,84.15,72860.38,0.0,0.0,0.0,0.00013]
[1779948855109,84.15,72859.95,0.0,0.0,0.0,0.00013]
[1779948860144,84.15,72860.12,0.0,0.0,0.0,0.00013]
[1779948865179,84.15,72861.26,0.0,0.0,0.0,0.00012]
[1779948870214,84.15,72861.44,0.0,0.0,0.0,0.00012]
[1779948875248,84.15,72860.44,0.0,0.0,0.0,0.00011]
[1779948881290,84.15,72860.9,0.0,0.0,0.0,0.00011]
[1779948886326,84.15,72861.72,0.0,0.0,0.0,0.00011]
[1779948891360,84.15,72872.81,0.0,0.0,0.0,0.00011]
[1779948896395,84.15,72895.23,0.0,0.0,0.0,9e-05]
[1779948901431,84.15,72896.34,0.0,0.0,0.0,9e-05]
[1779948906469,84.15,72895.32,0.0,0.0,0.0,9e-05]
[1779948911503,84.15,72897.79,0.0,0.0,0.0,9e-05]
[1779948916538,84.15,72897.44,0.0,0.0,0.0,9e-05]
[1779948921574,84.15,72897.11,0.0,0.0,0.0,9e-05]
[1779948926610,84.15,72896.8,0.0,0.0,0.0,9e-05]
[1779948931651,84.15,72896.14,0.0,0.0,0.0,8e-05]
[1779948937691,84.15,72891.91,0.0,0.0,0.0,9e-05]
[1779948942726,84.15,72894.35,0.0,0.0,0.0,8e-05]
[1779948947760,84.15,72893.1,0.0,0.0,0.0,9e-05]
[1779948952796,84.15,72892.57,0.0,0.0,0.0,9e-05]
[1779948957830,84.15,72892.47,0.0,0.0,0.0,9e-05]
[1779948962865,84.15,72890.03,0.0,0.0,0.0,9e-05]
[1779948967900,84.15,72888.79,0.0,0.0,0.0,9e-05]
[1779948972935,84.15,72889.8,0.0,0.0,0.0,9e-05]
[1779948978978,84.15,72888.97,0.0,0.0,0.0,9e-05]
[1779948984014,84.15,72888.74,0.0,0.0,0.0,9e-05]
[1779948989832,84.15,72887.24,0.0,0.0,0.0,9e-05]
[1779948997105,84.15,72884.69,0.0,0.0,0.0,8e-05]
[1779949002141,84.15,72896.7,0.0,0.0,0.0,8e-05]
[1779949007176,84.15,72895.77,0.0,0.0,0.0,8e-05]
[1779949014227,84.15,72889.65,0.0,0.0,0.0,8e-05]
[1779949019260,84.15,72895.73,0.0,0.0,0.0,8e-05]
[1779949024334,84.15,72901.87,0.0,0.0,0.0,7e-05]
[1779949029370,84.15,72905.92,0.0,0.0,0.0,7e-05]
[1779949034406,84.15,72905.0,0.0,0.0,0.0,7e-05]
[1779949039440,84.15,72906.68,0.0,0.0,0.0,7e-05]
[1779949044475,84.15,72903.41,0.0,0.0,0.0,7e-05]
[1779949049510,84.15,72872.09,0.0,0.0,0.0,9e-05]
[1779949055552,84.15,72871.0,0.0,0.0,0.0,8e-05]
[1779949060588,84.15,72870.63,0.0,0.0,0.0,8e-05]
[1779949065622,84.15,72871.58,0.0,0.0,0.0,8e-05]
[1779949070657,84.15,72870.29,0.0,0.0,0.0,8e-05]
[1779949075692,84.15,72869.4,0.0,0.0,0.0,8e-05]
[1779949080728,84.15,72888.66,0.0,0.0,0.0,7e-05]
[1779949088787,84.15,72888.58,0.0,0.0,0.0,7e-05]
[1779949093818,84.15,72891.57,0.0,0.0,0.0,7e-05]
[1779949098854,84.15,72893.88,0.0,0.0,0.0,7e-05]
[1779949103888,84.15,72898.4,0.0,0.0,0.0,7e-05]
[1779949108924,84.15,72894.08,0.0,0.0,0.0,7e-05]
[1779949111944,84.15,72897.16,0.0,0.0,0.0,6e-05]
[1779949116980,84.15,72898.94,0.0,0.0,0.0,6e-05]
[1779949122016,84.15,72906.71,0.0,0.0,0.0,6e-05]
[1779949127051,84.15,72906.91,0.0,0.0,0.0,6e-05]
[1779949132088,84.15,72905.75,0.0,0.0,0.0,6e-05]
[1779949137122,84.15,72910.17,0.0,0.0,0.0,6e-05]
[1779949142158,84.15,72915.32,0.0,0.0,0.0,5e-05]
[1779949147192,84.15,72916.3,0.0,0.0,0.0,5e-05]
[1779949152229,84.15,72918.52,0.0,0.0,0.0,5e-05]
[1779949157264,84.15,72919.12,0.0,0.0,0.0,5e-05]
[1779949162299,84.15,72919.63,0.0,0.0,0.0,5e-05]
[1779949167335,84.15,72919.39,0.0,0.0,0.0,5e-05]
[1779949173379,84.15,72919.72,0.0,0.0,0.0,5e-05]
[1779949178410,84.15,72904.94,0.0,0.0,0.0,5e-05]
[1779949183445,84.15,72904.92,0.0,0.0,0.0,5e-05]
[1779949188480,84.15,72896.63,0.0,0.0,0.0,5e-05]
[1779949193519,84.15,72882.85,0.0,0.0,0.0,6e-05]
[1779949201574,84.15,72886.26,0.0,0.0,0.0,6e-05]
[1779949206609,84.15,72906.23,0.0,0.0,0.0,5e-05]
[1779949211656,84.15,72911.47,0.0,0.0,0.0,5e-05]
[1779949216690,84.15,72908.05,0.0,0.0,0.0,5e-05]
[1779949222734,84.15,72908.16,0.0,0.0,0.0,5e-05]
[1779949227767,84.15,72905.32,0.0,0.0,0.0,5e-05]
[1779949231531,84.15,72913.35,0.0,0.0,0.0,4e-05]
[1779949236831,84.15,72913.43,0.0,0.0,0.0,4e-05]
[1779949242873,84.15,72913.41,0.0,0.0,0.0,4e-05]
[1779949247908,84.15,72904.94,0.0,0.0,0.0,5e-05]
[1779949252943,84.15,72906.32,0.0,0.0,0.0,4e-05]
[1779949257979,84.15,72907.64,0.0,0.0,0.0,4e-05]
[1779949263015,84.15,72906.46,0.0,0.0,0.0,4e-05]
[1779949268049,84.15,72907.29,0.0,0.0,0.0,4e-05]
[1779949273085,84.15,72906.04,0.0,0.0,0.0,5e-05]
[1779949278120,84.15,72902.25,0.0,0.0,0.0,5e-05]
[1779949283154,84.15,72900.99,0.0,0.0,0.0,5e-05]
[1779949288191,84.15,72892.73,0.0,0.0,0.0,5e-05]
[1779949293225,84.15,72892.06,0.0,0.0,0.0,4e-05]
[1779949298260,84.15,72890.66,0.0,0.0,0.0,4e-05]
[1779949303296,84.15,72889.13,0.0,0.0,0.0,4e-05]
[1779949308330,84.15,72889.18,0.0,0.0,0.0,4e-05]
[1779949313366,84.15,72886.96,0.0,0.0,0.0,4e-05]
[1779949318400,84.15,72884.77,0.0,0.0,0.0,5e-05]
[1779949323436,84.15,72893.24,0.0,0.0,0.0,4e-05]
[1779949328470,84.15,72894.63,0.0,0.0,0.0,4e-05]
[1779949333505,84.15,72896.24,0.0,0.0,0.0,4e-05]
[1779949338541,84.15,72897.45,0.0,0.0,0.0,4e-05]
[1779949343576,84.15,72898.84,0.0,0.0,0.0,4e-05]
[1779949348619,84.15,72891.01,0.0,0.0,0.0,4e-05]
[1779949353653,84.15,72889.77,0.0,0.0,0.0,4e-05]
[1779949358688,84.15,72884.13,0.0,0.0,0.0,4e-05]
[1779949363723,84.15,72882.25,0.0,0.0,0.0,4e-05]
[1779949368757,84.15,72889.89,0.0,0.0,0.0,4e-05]
[1779949373792,84.15,72888.94,0.0,0.0,0.0,4e-05]
[1779949378828,84.15,72888.55,0.0,0.0,0.0,4e-05]
[1779949383862,84.15,72860.73,0.0,0.0,0.0,5e-05]
[1779949388898,84.15,72859.83,0.0,0.0,0.0,5e-05]
[1779949393932,84.15,72856.6,0.0,0.0,0.0,5e-05]
[1779949398969,84.15,72841.63,0.0,0.0,0.0,5e-05]
[1779949404005,84.15,72841.44,0.0,0.0,0.0,5e-05]
[1779949409042,84.15,72826.72,0.0,0.0,0.0,6e-05]
[1779949414080,84.15,72807.83,0.0,0.0,0.0,5e-05]
[1779949419114,84.15,72814.04,0.0,0.0,0.0,5e-05]
[1779949424150,84.15,72801.32,0.0,0.0,0.0,6e-05]
[1779949429186,84.15,72799.0,0.0,0.0,0.0,6e-05]
[1779949434219,84.15,72797.7,0.0,0.0,0.0,6e-05]
[1779949439255,84.15,72799.63,0.0,0.0,0.0,6e-05]
[1779949444289,84.15,72807.11,0.0,0.0,0.0,5e-05]
[1779949449325,84.15,72808.9,0.0,0.0,0.0,5e-05]
[1779949454366,84.15,72810.5,0.0,0.0,0.0,5e-05]
[1779949459395,84.15,72827.47,0.0,0.0,0.0,5e-05]
[1779949464429,84.15,72824.27,0.0,0.0,0.0,5e-05]
[1779949469468,84.15,72822.86,0.0,0.0,0.0,5e-05]
[1779949471478,84.15,72826.25,0.0,0.0,0.0,4e-05]
[1779949476513,84.15,72828.95,0.0,0.0,0.0,4e-05]
[1779949481550,84.15,72828.99,0.0,0.0,0.0,4e-05]
[1779949486584,84.15,72828.9,0.0,0.0,0.0,4e-05]
[1779949491626,84.15,72829.56,0.0,0.0,0.0,4e-05]
[1779949500687,84.15,72833.66,0.0,0.0,0.0,4e-05]
[1779949505723,84.15,72815.06,0.0,0.0,0.0,5e-05]
[1779949510757,84.15,72816.86,0.0,0.0,0.0,5e-05]
[1779949515794,84.15,72817.21,0.0,0.0,0.0,5e-05]
[1779949520828,84.15,72818.15,0.0,0.0,0.0,5e-05]
[1779949526870,84.15,72813.93,0.0,0.0,0.0,5e-05]
[1779949532912,84.15,72815.31,0.0,0.0,0.0,4e-05]
[1779949537948,84.15,72817.77,0.0,0.0,0.0,4e-05]
[1779949542983,84.15,72821.55,0.0,0.0,0.0,4e-05]
[1779949548019,84.15,72819.22,0.0,0.0,0.0,4e-05]
[1779949554060,84.15,72817.74,0.0,0.0,0.0,4e-05]
[1779949559095,84.15,72806.38,0.0,0.0,0.0,4e-05]
[1779949564131,84.15,72805.53,0.0,0.0,0.0,4e-05]
[1779949570180,84.15,72804.79,0.0,0.0,0.0,4e-05]
[1779949575215,84.15,72804.31,0.0,0.0,0.0,4e-05]
[1779949580250,84.15,72810.58,0.0,0.0,0.0,4e-05]
[1779949585287,84.15,72804.92,0.0,0.0,0.0,4e-05]
[1779949590332,84.15,72796.23,0.0,0.0,0.0,5e-05]
[1779949593354,84.15,72797.32,0.0,0.0,0.0,4e-05]
[1779949598393,84.15,72802.93,0.0,0.0,0.0,4e-05]
[1779949603424,84.15,72802.49,0.0,0.0,0.0,4e-05]
[1779949608459,84.15,72806.65,0.0,0.0,0.0,4e-05]
[1779949613495,84.15,72802.63,0.0,0.0,0.0,4e-05]
[1779949618530,84.15,72801.63,0.0,0.0,0.0,4e-05]
[1779949623575,84.15,72805.17,0.0,0.0,0.0,4e-05]
[1779949628610,84.15,72807.72,0.0,0.0,0.0,4e-05]
[1779949633645,84.15,72804.48,0.0,0.0,0.0,4e-05]
[1779949638679,84.15,72799.48,0.0,0.0,0.0,4e-05]
[1779949644456,84.15,72797.89,0.0,0.0,0.0,4e-05]
[1779949649757,84.15,72798.58,0.0,0.0,0.0,4e-05]
[1779949654792,84.15,72772.26,0.0,0.0,0.0,4e-05]
[1779949659827,84.15,72790.1,0.0,0.0,0.0,4e-05]
[1779949664863,84.15,72797.68,0.0,0.0,0.0,4e-05]
[1779949669898,84.15,72798.77,0.0,0.0,0.0,3e-05]
[1779949675940,84.15,72795.17,0.0,0.0,0.0,4e-05]
[1779949680974,84.15,72802.66,0.0,0.0,0.0,3e-05]
[1779949686010,84.15,72793.8,0.0,0.0,0.0,4e-05]
[1779949691045,84.15,72795.8,0.0,0.0,0.0,4e-05]
[1779949696079,84.15,72804.91,0.0,0.0,0.0,3e-05]
[1779949701115,84.15,72810.42,0.0,0.0,0.0,3e-05]
[1779949706150,84.15,72812.49,0.0,0.0,0.0,3e-05]
[1779949712190,84.15,72810.15,0.0,0.0,0.0,3e-05]
[1779949717227,84.15,72805.56,0.0,0.0,0.0,3e-05]
[1779949722265,84.15,72802.83,0.0,0.0,0.0,3e-05]
[1779949727301,84.15,72803.99,0.0,0.0,0.0,3e-05]
[1779949732336,84.15,72814.15,0.0,0.0,0.0,3e-05]
[1779949737374,84.15,72814.95,0.0,0.0,0.0,3e-05]
[1779949742411,84.15,72818.94,0.0,0.0,0.0,3e-05]
[1779949747453,84.15,72820.31,0.0,0.0,0.0,3e-05]
[1779949752489,84.15,72818.42,0.0,0.0,0.0,3e-05]
[1779949758531,84.15,72818.58,0.0,0.0,0.0,3e-05]
[1779949763567,84.15,72818.96,0.0,0.0,0.0,3e-05]
[1779949768604,84.15,72814.2,0.0,0.0,0.0,3e-05]
[1779949771625,84.15,72815.69,0.0,0.0,0.0,2e-05]
[1779949776661,84.15,72818.17,0.0,0.0,0.0,2e-05]
[1779949781696,84.15,72818.03,0.0,0.0,0.0,2e-05]
[1779949786731,84.15,72824.41,0.0,0.0,0.0,2e-05]
[1779949791766,84.15,72821.95,0.0,0.0,0.0,2e-05]
[1779949796801,84.15,72823.32,0.0,0.0,0.0,2e-05]
[1779949801836,84.15,72819.94,0.0,0.0,0.0,2e-05]
[1779949806873,84.15,72817.3,0.0,0.0,0.0,2e-05]
[1779949811908,84.15,72822.19,0.0,0.0,0.0,2e-05]
[1779949816943,84.15,72831.77,0.0,0.0,0.0,2e-05]
[1779949821978,84.15,72833.9,0.0,0.0,0.0,2e-05]
[1779949827014,84.15,72831.48,0.0,0.0,0.0,2e-05]
[1779949832050,84.15,72830.67,0.0,0.0,0.0,2e-05]
[1779949837084,84.15,72830.55,0.0,0.0,0.0,2e-05]
[1779949843127,84.15,72831.3,0.0,0.0,0.0,2e-05]
[1779949848163,84.15,72832.15,0.0,0.0,0.0,2e-05]
[1779949853199,84.15,72825.46,0.0,0.0,0.0,2e-05]
[1779949858235,84.15,72834.33,0.0,0.0,0.0,2e-05]
[1779949863269,84.15,72836.45,0.0,0.0,0.0,2e-05]
[1779949868306,84.15,72836.62,0.0,0.0,0.0,2e-05]
[1779949873341,84.15,72836.05,0.0,0.0,0.0,2e-05]
[1779949878377,84.15,72835.12,0.0,0.0,0.0,2e-05]
[1779949883411,84.15,72835.6,0.0,0.0,0.0,2e-05]
[1779949888447,84.15,72829.88,0.0,0.0,0.0,2e-05]
[1779949891468,84.15,72835.96,0.0,0.0,0.0,2e-05]
[1779949896501,84.15,72836.82,0.0,0.0,0.0,2e-05]
[1779949901538,84.15,72822.31,0.0,0.0,0.0,2e-05]
[1779949906573,84.15,72819.28,0.0,0.0,0.0,2e-05]
[1779949911608,84.15,72810.37,0.0,0.0,0.0,2e-05]
[1779949916643,84.15,72784.99,0.0,0.0,0.0,2e-05]
[1779949921678,84.15,72790.59,0.0,0.0,0.0,2e-05]
[1779949926714,84.15,72797.98,0.0,0.0,0.0,2e-05]
[1779949931748,84.15,72799.91,0.0,0.0,0.0,2e-05]
[1779949936783,84.15,72802.09,0.0,0.0,0.0,2e-05]
[1779949942828,84.15,72801.4,0.0,0.0,0.0,2e-05]
[1779949947860,84.15,72801.93,0.0,0.0,0.0,2e-05]
[1779949951891,84.15,72806.58,0.0,0.0,0.0,2e-05]
[1779949956923,84.15,72806.02,0.0,0.0,0.0,2e-05]
[1779949961959,84.15,72806.31,0.0,0.0,0.0,2e-05]
[1779949966994,84.15,72803.91,0.0,0.0,0.0,2e-05]
[1779949972028,84.15,72804.17,0.0,0.0,0.0,2e-05]
[1779949977067,84.15,72804.0,0.0,0.0,0.0,2e-05]
[1779949982103,84.15,72804.24,0.0,0.0,0.0,2e-05]
[1779949987138,84.15,72804.88,0.0,0.0,0.0,2e-05]
[1779949992174,84.15,72805.33,0.0,0.0,0.0,2e-05]
[1779949997208,84.15,72784.9,0.0,0.0,0.0,2e-05]
[1779950002242,84.15,72773.58,0.0,0.0,0.0,2e-05]
[1779950007277,84.15,72767.25,0.0,0.0,0.0,2e-05]
[1779950011306,84.15,72769.07,0.0,0.0,0.0,2e-05]
[1779950017094,84.15,72768.36,0.0,0.0,0.0,2e-05]
[1779950022382,84.15,72760.23,0.0,0.0,0.0,2e-05]
[1779950027417,84.15,72749.73,0.0,0.0,0.0,2e-05]
[1779950032456,84.15,72753.26,0.0,0.0,0.0,2e-05]
[1779950037487,84.15,72752.89,0.0,0.0,0.0,2e-05]
[1779950042522,84.15,72751.2,0.0,0.0,0.0,2e-05]
[1779950047559,84.15,72737.6,0.0,0.0,0.0,2e-05]
[1779950052592,84.15,72734.08,0.0,0.0,0.0,2e-05]
[1779950057627,84.15,72726.15,0.0,0.0,0.0,2e-05]
[1779950062668,84.15,72731.58,0.0,0.0,0.0,2e-05]
[1779950067706,84.15,72727.65,0.0,0.0,0.0,2e-05]
[1779950071735,84.15,72733.66,0.0,0.0,0.0,2e-05]
[1779950076768,84.15,72738.84,0.0,0.0,0.0,2e-05]
[1779950081804,84.15,72744.19,0.0,0.0,0.0,2e-05]
[1779950086839,84.15,72756.14,0.0,0.0,0.0,2e-05]
[1779950091875,84.15,72759.29,0.0,0.0,0.0,2e-05]
[1779950096909,84.15,72760.24,0.0,0.0,0.0,2e-05]
[1779950101945,84.15,72749.05,0.0,0.0,0.0,2e-05]
[1779950106982,84.15,72738.1,0.0,0.0,0.0,2e-05]
[1779950112020,84.15,72734.19,0.0,0.0,0.0,2e-05]
[1779950118060,84.15,72725.76,0.0,0.0,0.0,2e-05]
[1779950123094,84.15,72722.47,0.0,0.0,0.0,2e-05]
[1779950128129,84.15,72719.82,0.0,0.0,0.0,2e-05]
[1779950133165,84.15,72718.74,0.0,0.0,0.0,2e-05]
[1779950138200,84.15,72719.92,0.0,0.0,0.0,2e-05]
[1779950143235,84.15,72721.91,0.0,0.0,0.0,2e-05]
[1779950148272,84.15,72724.83,0.0,0.0,0.0,2e-05]
[1779950153328,84.15,72724.86,0.0,0.0,0.0,2e-05]
[1779950158368,84.15,72726.08,0.0,0.0,0.0,2e-05]
[1779950163397,84.15,72719.97,0.0,0.0,0.0,2e-05]
[1779950168436,84.15,72721.49,0.0,0.0,0.0,2e-05]
[1779950173486,84.15,72695.41,0.0,0.0,0.0,2e-05]
[1779950178518,84.15,72708.13,0.0,0.0,0.0,2e-05]
[1779950183553,84.15,72704.0,0.0,0.0,0.0,2e-05]
[1779950188588,84.15,72701.62,0.0,0.0,0.0,2e-05]
[1779950193642,84.15,72690.43,0.0,0.0,0.0,2e-05]
[1779950198658,84.15,72679.48,0.0,0.0,0.0,2e-05]
[1779950203695,84.15,72680.82,0.0,0.0,0.0,2e-05]
[1779950208729,84.15,72682.52,0.0,0.0,0.0,2e-05]
[1779950213764,84.15,72677.81,0.0,0.0,0.0,2e-05]
[1779950218799,84.15,72682.07,0.0,0.0,0.0,2e-05]
[1779950223834,84.15,72699.85,0.0,0.0,0.0,2e-05]
[1779950228868,84.15,72692.84,0.0,0.0,0.0,2e-05]
[1779950233908,84.15,72695.05,0.0,0.0,0.0,2e-05]
[1779950238940,84.15,72715.49,0.0,0.0,0.0,2e-05]
[1779950243975,84.15,72712.52,0.0,0.0,0.0,2e-05]
[1779950249014,84.15,72715.39,0.0,0.0,0.0,2e-05]
[1779950253042,84.15,72720.16,0.0,0.0,0.0,1e-05]
[1779950258076,84.15,72717.96,0.0,0.0,0.0,1e-05]
[1779950263112,84.15,72714.83,0.0,0.0,0.0,1e-05]
[1779950268146,84.15,72705.76,0.0,0.0,0.0,1e-05]
[1779950273182,84.15,72709.54,0.0,0.0,0.0,1e-05]
[1779950278217,84.15,72709.38,0.0,0.0,0.0,1e-05]
[1779950284258,84.15,72714.81,0.0,0.0,0.0,1e-05]
[1779950289294,84.15,72720.6,0.0,0.0,0.0,1e-05]
[1779950294328,84.15,72721.05,0.0,0.0,0.0,1e-05]
[1779950299364,84.15,72720.36,0.0,0.0,0.0,1e-05]
[1779950304398,84.15,72714.58,0.0,0.0,0.0,1e-05]
[1779950309436,84.15,72729.5,0.0,0.0,0.0,1e-05]
[1779950312457,84.15,72730.04,0.0,0.0,0.0,1e-05]
[1779950317492,84.15,72730.16,0.0,0.0,0.0,1e-05]
[1779950322528,84.15,72735.33,0.0,0.0,0.0,1e-05]
[1779950327563,84.15,72735.44,0.0,0.0,0.0,1e-05]
[1779950332598,84.15,72735.41,0.0,0.0,0.0,1e-05]
[1779950337634,84.15,72734.62,0.0,0.0,0.0,1e-05]
[1779950342670,84.15,72733.1,0.0,0.0,0.0,1e-05]
[1779950347704,84.15,72732.44,0.0,0.0,0.0,1e-05]
[1779950352740,84.15,72733.59,0.0,0.0,0.0,1e-05]
[1779950357774,84.15,72732.69,0.0,0.0,0.0,1e-05]
[1779950362808,84.15,72733.11,0.0,0.0,0.0,1e-05]
[1779950367844,84.15,72733.6,0.0,0.0,0.0,1e-05]
[1779950374892,84.15,72726.6,0.0,0.0,0.0,1e-05]
[1779950379928,84.15,72727.62,0.0,0.0,0.0,1e-05]
[1779950384962,84.15,72732.79,0.0,0.0,0.0,1e-05]
[1779950390000,84.15,72735.73,0.0,0.0,0.0,1e-05]
[1779950395035,84.15,72734.13,0.0,0.0,0.0,1e-05]
[1779950402082,84.15,72733.23,0.0,0.0,0.0,1e-05]
[1779950407118,84.15,72731.62,0.0,0.0,0.0,1e-05]
[1779950414166,84.15,72731.4,0.0,0.0,0.0,1e-05]
[1779950419944,84.15,72733.44,0.0,0.0,0.0,1e-05]
[1779950425246,84.15,72727.37,0.0,0.0,0.0,1e-05]
[1779950431293,84.15,72727.27,0.0,0.0,0.0,1e-05]
[1779950437339,84.15,72727.15,0.0,0.0,0.0,1e-05]
[1779950442372,84.15,72723.18,0.0,0.0,0.0,1e-05]
[1779950447407,84.15,72725.66,0.0,0.0,0.0,1e-05]
[1779950452443,84.15,72727.32,0.0,0.0,0.0,1e-05]
[1779950457478,84.15,72728.05,0.0,0.0,0.0,1e-05]
[1779950462515,84.15,72727.42,0.0,0.0,0.0,1e-05]
[1779950467548,84.15,72722.37,0.0,0.0,0.0,1e-05]
[1779950472582,84.15,72722.31,0.0,0.0,0.0,1e-05]
[1779950477618,84.15,72722.04,0.0,0.0,0.0,1e-05]
[1779950482652,84.15,72718.04,0.0,0.0,0.0,1e-05]
[1779950487688,84.15,72720.36,0.0,0.0,0.0,1e-05]
[1779950492724,84.15,72719.97,0.0,0.0,0.0,1e-05]
[1779950497757,84.15,72719.95,0.0,0.0,0.0,1e-05]
[1779950502792,84.15,72721.2,0.0,0.0,0.0,1e-05]
[1779950507828,84.15,72706.99,0.0,0.0,0.0,1e-05]
[1779950512866,84.15,72705.48,0.0,0.0,0.0,1e-05]
[1779950517900,84.15,72714.43,0.0,0.0,0.0,1e-05]
[1779950522935,84.15,72723.62,0.0,0.0,0.0,1e-05]
[1779950527971,84.15,72727.33,0.0,0.0,0.0,1e-05]
[1779950533009,84.15,72751.33,0.0,0.0,0.0,1e-05]
[1779950538045,84.15,72752.06,0.0,0.0,0.0,1e-05]
[1779950543082,84.15,72752.33,0.0,0.0,0.0,1e-05]
[1779950548115,84.15,72742.48,0.0,0.0,0.0,1e-05]
[1779950553150,84.15,72739.0,0.0,0.0,0.0,1e-05]
[1779950558185,84.15,72736.36,0.0,0.0,0.0,1e-05]
[1779950563220,84.15,72727.1,0.0,0.0,0.0,1e-05]
[1779950569262,84.15,72727.07,0.0,0.0,0.0,1e-05]
[1779950574299,84.15,72730.22,0.0,0.0,0.0,1e-05]
[1779950581348,84.15,72730.46,0.0,0.0,0.0,1e-05]
[1779950586383,84.15,72731.82,0.0,0.0,0.0,1e-05]
[1779950591417,84.15,72725.49,0.0,0.0,0.0,1e-05]
[1779950596452,84.15,72747.66,0.0,0.0,0.0,0.0]
[1779950601488,84.15,72743.55,0.0,0.0,0.0,0.0]
[1779950606526,84.15,72751.91,0.0,0.0,0.0,0.0]
[1779950611561,84.15,72751.98,0.0,0.0,0.0,0.0]
[1779950616595,84.15,72752.0,0.0,0.0,0.0,0.0]
[1779950621629,84.15,72756.75,0.0,0.0,0.0,0.0]
[1779950626666,84.15,72760.66,0.0,0.0,0.0,0.0]
[1779950631701,84.15,72759.5,0.0,0.0,0.0,0.0]
[1779950636735,84.15,72763.62,0.0,0.0,0.0,0.0]
[1779950641775,84.15,72773.53,0.0,0.0,0.0,0.0]
[1779950646811,84.15,72773.11,0.0,0.0,0.0,0.0]
[1779950651849,84.15,72765.14,0.0,0.0,0.0,0.0]
[1779950656884,84.15,72765.4,0.0,0.0,0.0,0.0]
[1779950661920,84.15,72765.71,0.0,0.0,0.0,0.0]
[1779950666954,84.15,72766.9,0.0,0.0,0.0,0.0]
[1779950671990,84.15,72766.09,0.0,0.0,0.0,0.0]
[1779950677025,84.15,72768.9,0.0,0.0,0.0,0.0]
[1779950683067,84.15,72770.49,0.0,0.0,0.0,0.0]
[1779950688102,84.15,72784.67,0.0,0.0,0.0,0.0]
[1779950693137,84.15,72787.69,0.0,0.0,0.0,0.0]
[1779950698177,84.15,72807.13,0.0,0.0,0.0,0.0]
[1779950703213,84.15,72809.44,0.0,0.0,0.0,0.0]
[1779950708254,84.15,72821.83,0.0,0.0,0.0,0.0]
[1779950713287,84.15,72814.58,0.0,0.0,0.0,0.0]
[1779950718324,84.15,72809.51,0.0,0.0,0.0,0.0]
[1779950723382,84.15,72819.31,0.0,0.0,0.0,0.0]
[1779950724364,84.15,72870.64,0.0,0.0,0.0,0.0]
[1779950729523,84.15,72900.29,0.0,0.0,0.0,0.0]
[1779950731437,84.15,72992.0,0.0,0.0,0.0,0.0]
[1779950736459,84.15,73007.7,0.0,0.0,0.0,0.0]
[1779950741493,84.15,73008.42,0.0,0.0,0.0,0.0]
[1779950746528,84.15,73017.66,0.0,0.0,0.0,0.0]
[1779950751565,84.15,73022.64,0.0,0.0,0.0,0.0]
[1779950756600,84.15,73022.61,0.0,0.0,0.0,0.0]
[1779950761638,84.15,73015.32,0.0,0.0,0.0,0.0]
[1779950766671,84.15,73011.2,0.0,0.0,0.0,0.0]
[1779950771705,84.15,73009.33,0.0,0.0,0.0,0.0]
[1779950776742,84.15,73010.82,0.0,0.0,0.0,0.0]
[1779950781776,84.15,73012.36,0.0,0.0,0.0,0.0]
[1779950786810,84.15,73008.88,0.0,0.0,0.0,0.0]
[1779950791845,84.15,73007.95,0.0,0.0,0.0,0.0]
[1779950796881,84.15,72992.96,0.0,0.0,0.0,0.0]
[1779950801916,84.15,72993.12,0.0,0.0,0.0,0.0]
[1779950806951,84.15,73004.44,0.0,0.0,0.0,0.0]
[1779950812764,84.15,73001.1,0.0,0.0,0.0,0.0]
[1779950818027,84.15,73001.97,0.0,0.0,0.0,0.0]
[1779950823065,84.15,73002.38,0.0,0.0,0.0,0.0]
[1779950828104,84.15,73002.43,0.0,0.0,0.0,0.0]
[1779950833138,84.15,73008.38,0.0,0.0,0.0,0.0]
[1779950838172,84.15,73003.19,0.0,0.0,0.0,0.0]
[1779950843206,84.15,73007.15,0.0,0.0,0.0,0.0]
[1779950848242,84.15,73010.53,0.0,0.0,0.0,0.0]
[1779950853279,84.15,73014.22,0.0,0.0,0.0,0.0]
[1779950858311,84.15,73016.79,0.0,0.0,0.0,0.0]
[1779950863348,84.15,73017.24,0.0,0.0,0.0,0.0]
[1779950868383,84.15,73021.84,0.0,0.0,0.0,0.0]
[1779950874424,84.15,73021.31,0.0,0.0,0.0,0.0]
[1779950879462,84.15,73051.89,0.0,0.0,0.0,0.0]
[1779950884507,84.15,73039.07,0.0,0.0,0.0,0.0]
[1779950889544,84.15,73057.53,0.0,0.0,0.0,0.0]
[1779950894579,84.15,73061.29,0.0,0.0,0.0,0.0]
[1779950899613,84.15,73076.22,0.0,0.0,0.0,0.0]
[1779950904651,84.15,73076.47,0.0,0.0,0.0,0.0]
[1779950909687,84.15,73074.87,0.0,0.0,0.0,0.0]
[1779950914721,84.15,73070.08,0.0,0.0,0.0,0.0]
[1779950919757,84.15,73070.96,0.0,0.0,0.0,0.0]
[1779950924794,84.15,73065.19,0.0,0.0,0.0,0.0]
[1779950929830,84.15,73061.36,0.0,0.0,0.0,0.0]
[1779950934865,84.15,73063.94,0.0,0.0,0.0,0.0]
[1779950939899,84.15,73061.83,0.0,0.0,0.0,0.0]
[1779950944934,84.15,73060.44,0.0,0.0,0.0,0.0]
[1779950949970,84.15,73064.68,0.0,0.0,0.0,0.0]
[1779950955011,84.15,73067.09,0.0,0.0,0.0,0.0]
[1779950960044,84.15,73065.0,0.0,0.0,0.0,0.0]
[1779950965080,84.15,73064.35,0.0,0.0,0.0,0.0]
[1779950970120,84.15,73029.56,0.0,0.0,0.0,0.0]
[1779950972135,84.15,73035.76,0.0,0.0,0.0,0.0]
[1779950977170,84.15,73041.02,0.0,0.0,0.0,0.0]
[1779950982204,84.15,73030.49,0.0,0.0,0.0,0.0]
[1779950987244,84.15,73031.99,0.0,0.0,0.0,0.0]
[1779950992281,84.15,73029.97,0.0,0.0,0.0,0.0]
[1779950998322,84.15,73027.52,0.0,0.0,0.0,0.0]
[1779951004153,84.15,73026.49,0.0,0.0,0.0,0.0]
[1779951009400,84.15,73027.07,0.0,0.0,0.0,0.0]
[1779951015443,84.15,73027.28,0.0,0.0,0.0,0.0]
[1779951020477,84.15,73027.04,0.0,0.0,0.0,0.0]
[1779951025513,84.15,73025.57,0.0,0.0,0.0,0.0]
[1779951030548,84.15,73023.46,0.0,0.0,0.0,0.0]
[1779951035583,84.15,73023.3,0.0,0.0,0.0,0.0]
[1779951040617,84.15,73011.39,0.0,0.0,0.0,0.0]
[1779951045655,84.15,73001.83,0.0,0.0,0.0,0.0]
[1779951050687,84.15,72974.68,0.0,0.0,0.0,0.0]
[1779951056732,84.15,72965.0,0.0,0.0,0.0,0.0]
[1779951061763,84.15,72967.7,0.0,0.0,0.0,0.0]
[1779951066798,84.15,72980.42,0.0,0.0,0.0,0.0]
[1779951071834,84.15,72974.55,0.0,0.0,0.0,0.0]
[1779951076870,84.15,72976.77,0.0,0.0,0.0,0.0]
[1779951081905,84.15,72976.06,0.0,0.0,0.0,0.0]
[1779951086939,84.15,72976.5,0.0,0.0,0.0,0.0]
[1779951091975,84.15,72977.13,0.0,0.0,0.0,0.0]
[1779951097012,84.15,72977.16,0.0,0.0,0.0,0.0]
[1779951102047,84.15,72982.0,0.0,0.0,0.0,0.0]
[1779951107081,84.15,72980.82,0.0,0.0,0.0,0.0]
[1779951112119,84.15,72980.67,0.0,0.0,0.0,0.0]
[1779951119165,84.15,72979.01,0.0,0.0,0.0,0.0]
[1779951125208,84.15,72978.43,0.0,0.0,0.0,0.0]
[1779951130243,84.15,72982.79,0.0,0.0,0.0,0.0]
[1779951135279,84.15,72986.53,0.0,0.0,0.0,0.0]
[1779951142330,84.15,72987.47,0.0,0.0,0.0,0.0]
[1779951147364,84.15,72987.02,0.0,0.0,0.0,0.0]
[1779951152398,84.15,72988.36,0.0,0.0,0.0,0.0]
[1779951157434,84.15,72990.33,0.0,0.0,0.0,0.0]
[1779951162472,84.15,72996.54,0.0,0.0,0.0,0.0]
[1779951167507,84.15,72999.87,0.0,0.0,0.0,0.0]
[1779951172543,84.15,73003.41,0.0,0.0,0.0,0.0]
[1779951177577,84.15,73015.44,0.0,0.0,0.0,0.0]
[1779951182613,84.15,73014.97,0.0,0.0,0.0,0.0]
[1779951187651,84.15,73019.9,0.0,0.0,0.0,0.0]
[1779951192684,84.15,73028.4,0.0,0.0,0.0,0.0]
[1779951197718,84.15,73031.42,0.0,0.0,0.0,0.0]
[1779951202756,84.15,73029.96,0.0,0.0,0.0,0.0]
[1779951207789,84.15,73028.56,0.0,0.0,0.0,0.0]
[1779951212823,84.15,73025.01,0.0,0.0,0.0,0.0]
[1779951218865,84.15,73023.08,0.0,0.0,0.0,0.0]
[1779951224907,84.15,73022.68,0.0,0.0,0.0,0.0]
[1779951229943,84.15,73023.95,0.0,0.0,0.0,0.0]
[1779951234980,84.15,73023.79,0.0,0.0,0.0,0.0]
[1779951240019,84.15,73027.26,0.0,0.0,0.0,0.0]
[1779951245051,84.15,73026.73,0.0,0.0,0.0,0.0]
[1779951250086,84.15,73014.0,0.0,0.0,0.0,0.0]
[1779951255120,84.15,73002.73,0.0,0.0,0.0,0.0]
[1779951260156,84.15,73003.4,0.0,0.0,0.0,0.0]
[1779951265194,84.15,73006.07,0.0,0.0,0.0,0.0]
[1779951270230,84.15,72993.98,0.0,0.0,0.0,0.0]
[1779951275265,84.15,72983.15,0.0,0.0,0.0,0.0]
[1779951280302,84.15,72981.57,0.0,0.0,0.0,0.0]
[1779951285336,84.15,72980.36,0.0,0.0,0.0,0.0]
[1779951290371,84.15,72979.44,0.0,0.0,0.0,0.0]
[1779951295408,84.15,72979.27,0.0,0.0,0.0,0.0]
[1779951300441,84.15,72988.24,0.0,0.0,0.0,0.0]
[1779951305477,84.15,72986.46,0.0,0.0,0.0,0.0]
[1779951310511,84.15,72999.32,0.0,0.0,0.0,0.0]
[1779951315546,84.15,73010.14,0.0,0.0,0.0,0.0]
[1779951321591,84.15,73012.72,0.0,0.0,0.0,0.0]
[1779951327631,84.15,73010.4,0.0,0.0,0.0,0.0]
[1779951332666,84.15,73010.5,0.0,0.0,0.0,0.0]
[1779951339721,84.15,73010.74,0.0,0.0,0.0,0.0]
[1779951344756,84.15,73012.87,0.0,0.0,0.0,0.0]
[1779951349791,84.15,73024.3,0.0,0.0,0.0,0.0]
[1779951354827,84.15,73021.04,0.0,0.0,0.0,0.0]
[1779951359862,84.15,73021.26,0.0,0.0,0.0,0.0]
[1779951364897,84.15,73020.74,0.0,0.0,0.0,0.0]
[1779951369931,84.15,73026.63,0.0,0.0,0.0,0.0]
[1779951374968,84.15,73032.93,0.0,0.0,0.0,0.0]
[1779951380002,84.15,73042.7,0.0,0.0,0.0,0.0]
[1779951385037,84.15,73051.42,0.0,0.0,0.0,0.0]
[1779951390073,84.15,73049.39,0.0,0.0,0.0,0.0]
[1779951395118,84.15,73034.23,0.0,0.0,0.0,0.0]
[1779951400156,84.15,73033.13,0.0,0.0,0.0,0.0]
[1779951407205,84.15,73033.14,0.0,0.0,0.0,0.0]
[1779951412240,84.15,73031.53,0.0,0.0,0.0,0.0]
[1779951417278,84.15,73013.9,0.0,0.0,0.0,0.0]
[1779951422311,84.15,73010.15,0.0,0.0,0.0,0.0]
[1779951427346,84.15,73011.13,0.0,0.0,0.0,0.0]
[1779951432381,84.15,73011.97,0.0,0.0,0.0,0.0]
[1779951437417,84.15,73013.78,0.0,0.0,0.0,0.0]
[1779951443458,84.15,73013.18,0.0,0.0,0.0,0.0]
[1779951448494,84.15,73015.78,0.0,0.0,0.0,0.0]
[1779951453529,84.15,73016.92,0.0,0.0,0.0,0.0]
[1779951458565,84.15,73016.74,0.0,0.0,0.0,0.0]
[1779951464606,84.15,73016.18,0.0,0.0,0.0,0.0]
[1779951470648,84.15,73017.42,0.0,0.0,0.0,0.0]
[1779951475683,84.15,73017.42,0.0,0.0,0.0,0.0]
[1779951480721,84.15,73029.75,0.0,0.0,0.0,0.0]
[1779951485755,84.15,73034.01,0.0,0.0,0.0,0.0]
[1779951490791,84.15,73031.54,0.0,0.0,0.0,0.0]
[1779951495826,84.15,73033.49,0.0,0.0,0.0,0.0]
[1779951500860,84.15,73033.91,0.0,0.0,0.0,0.0]
[1779951505895,84.15,73033.98,0.0,0.0,0.0,0.0]
[1779951512944,84.15,73032.82,0.0,0.0,0.0,0.0]
[1779951517985,84.15,73021.67,0.0,0.0,0.0,0.0]
[1779951524022,84.15,73021.65,0.0,0.0,0.0,0.0]
[1779951529060,84.15,73025.62,0.0,0.0,0.0,0.0]
[1779951534093,84.15,73033.24,0.0,0.0,0.0,0.0]
[1779951539129,84.15,73054.08,0.0,0.0,0.0,0.0]
[1779951544173,84.15,73081.32,0.0,0.0,0.0,0.0]
[1779951549209,84.15,73082.13,0.0,0.0,0.0,0.0]
[1779951554243,84.15,73079.72,0.0,0.0,0.0,0.0]
[1779951560285,84.15,73085.94,0.0,0.0,0.0,0.0]
[1779951564315,84.15,73089.41,0.0,0.0,0.0,0.0]
[1779951569349,84.15,73090.0,0.0,0.0,0.0,0.0]
[1779951574384,84.15,73087.11,0.0,0.0,0.0,0.0]
[1779951579425,84.15,73082.3,0.0,0.0,0.0,0.0]
[1779951584460,84.15,73086.94,0.0,0.0,0.0,0.0]
[1779951589496,84.15,73090.79,0.0,0.0,0.0,0.0]
[1779951594532,84.15,73089.92,0.0,0.0,0.0,0.0]
[1779951599566,84.15,73084.07,0.0,0.0,0.0,0.0]
[1779951604602,84.15,73094.12,0.0,0.0,0.0,0.0]
[1779951609638,84.15,73104.79,0.0,0.0,0.0,0.0]
[1779951614674,84.15,73110.16,0.0,0.0,0.0,0.0]
[1779951619709,84.15,73103.25,0.0,0.0,0.0,0.0]
[1779951624743,84.15,73103.76,0.0,0.0,0.0,0.0]
[1779951629780,84.15,73109.23,0.0,0.0,0.0,0.0]
[1779951634813,84.15,73107.91,0.0,0.0,0.0,0.0]
[1779951639849,84.15,73108.74,0.0,0.0,0.0,0.0]
[1779951644884,84.15,73110.72,0.0,0.0,0.0,0.0]
[1779951649919,84.15,73110.31,0.0,0.0,0.0,0.0]
[1779951654954,84.15,73112.56,0.0,0.0,0.0,0.0]
[1779951660073,84.15,73118.81,0.0,0.0,0.0,0.0]
[1779951666075,84.15,73108.71,0.0,0.0,0.0,0.0]
[1779951671109,84.15,73118.04,0.0,0.0,0.0,0.0]
[1779951676144,84.15,73122.09,0.0,0.0,0.0,0.0]
[1779951681179,84.15,73112.61,0.0,0.0,0.0,0.0]
[1779951686214,84.15,73092.09,0.0,0.0,0.0,0.0]
[1779951691249,84.15,73090.58,0.0,0.0,0.0,0.0]
[1779951696285,84.15,73094.65,0.0,0.0,0.0,0.0]
[1779951701319,84.15,73093.7,0.0,0.0,0.0,0.0]
[1779951706355,84.15,73093.84,0.0,0.0,0.0,0.0]
[1779951711390,84.15,73093.33,0.0,0.0,0.0,0.0]
[1779951716425,84.15,73093.33,0.0,0.0,0.0,0.0]
[1779951721459,84.15,73093.02,0.0,0.0,0.0,0.0]
[1779951726496,84.15,73091.88,0.0,0.0,0.0,0.0]
[1779951731531,84.15,73091.66,0.0,0.0,0.0,0.0]
[1779951736565,84.15,73091.12,0.0,0.0,0.0,0.0]
[1779951741601,84.15,73090.92,0.0,0.0,0.0,0.0]
[1779951746635,84.15,73088.94,0.0,0.0,0.0,0.0]
[1779951751671,84.15,73089.05,0.0,0.0,0.0,0.0]
[1779951759518,84.15,73088.71,0.0,0.0,0.0,0.0]
[1779951764761,84.15,73098.05,0.0,0.0,0.0,0.0]
[1779951769797,84.15,73094.81,0.0,0.0,0.0,0.0]
[1779951774831,84.15,73084.53,0.0,0.0,0.0,0.0]
[1779951779866,84.15,73088.43,0.0,0.0,0.0,0.0]
[1779951784902,84.15,73088.32,0.0,0.0,0.0,0.0]
[1779951789941,84.15,73086.71,0.0,0.0,0.0,0.0]
[1779951794976,84.15,73086.47,0.0,0.0,0.0,0.0]
[1779951800016,84.15,73086.96,0.0,0.0,0.0,0.0]
[1779951805048,84.15,73083.74,0.0,0.0,0.0,0.0]
[1779951810086,84.15,73073.71,0.0,0.0,0.0,0.0]
[1779951815117,84.15,73071.08,0.0,0.0,0.0,0.0]
[1779951820152,84.15,73071.6,0.0,0.0,0.0,0.0]
[1779951825189,84.15,73072.55,0.0,0.0,0.0,0.0]
[1779951830231,84.15,73079.87,0.0,0.0,0.0,0.0]
[1779951835262,84.15,73080.81,0.0,0.0,0.0,0.0]
[1779951840296,84.15,73080.29,0.0,0.0,0.0,0.0]
[1779951845331,84.15,73072.94,0.0,0.0,0.0,0.0]
[1779951852382,84.15,73073.63,0.0,0.0,0.0,0.0]
[1779951857415,84.15,73073.79,0.0,0.0,0.0,0.0]
[1779951864465,84.15,73072.87,0.0,0.0,0.0,0.0]
[1779951869500,84.15,73065.57,0.0,0.0,0.0,0.0]
[1779951875542,84.15,73065.48,0.0,0.0,0.0,0.0]
[1779951880578,84.15,73066.8,0.0,0.0,0.0,0.0]
[1779951885613,84.15,73072.09,0.0,0.0,0.0,0.0]
[1779951890655,84.15,73075.77,0.0,0.0,0.0,0.0]
[1779951895686,84.15,73079.07,0.0,0.0,0.0,0.0]
[1779951900721,84.15,73077.15,0.0,0.0,0.0,0.0]
[1779951905756,84.15,73071.19,0.0,0.0,0.0,0.0]
[1779951910791,84.15,73069.43,0.0,0.0,0.0,0.0]
[1779951915827,84.15,73056.96,0.0,0.0,0.0,0.0]
[1779951920880,84.15,73048.03,0.0,0.0,0.0,0.0]
[1779951925914,84.15,73049.48,0.0,0.0,0.0,0.0]
[1779951930953,84.15,73055.97,0.0,0.0,0.0,0.0]
[1779951935987,84.15,73053.3,0.0,0.0,0.0,0.0]
[1779951941023,84.15,73054.9,0.0,0.0,0.0,0.0]
[1779951946058,84.15,73052.46,0.0,0.0,0.0,0.0]
[1779951951092,84.15,73052.7,0.0,0.0,0.0,0.0]
[1779951956127,84.15,73047.35,0.0,0.0,0.0,0.0]
[1779951961162,84.15,73051.66,0.0,0.0,0.0,0.0]
[1779951966198,84.15,73053.35,0.0,0.0,0.0,0.0]
[1779951971235,84.15,73059.75,0.0,0.0,0.0,0.0]
[1779951976267,84.15,73070.23,0.0,0.0,0.0,0.0]
[1779951981302,84.15,73066.57,0.0,0.0,0.0,0.0]
[1779951986338,84.15,73066.4,0.0,0.0,0.0,0.0]
[1779951991372,84.15,73071.16,0.0,0.0,0.0,0.0]
[1779951996409,84.15,73071.83,0.0,0.0,0.0,0.0]
[1779952001443,84.15,73070.7,0.0,0.0,0.0,0.0]
[1779952006478,84.15,73073.48,0.0,0.0,0.0,0.0]
[1779952011514,84.15,73074.63,0.0,0.0,0.0,0.0]
[1779952016550,84.15,73081.49,0.0,0.0,0.0,0.0]
[1779952021585,84.15,73080.9,0.0,0.0,0.0,0.0]
[1779952026623,84.15,73076.59,0.0,0.0,0.0,0.0]
[1779952031659,84.15,73078.78,0.0,0.0,0.0,0.0]
[1779952036699,84.15,73089.76,0.0,0.0,0.0,0.0]
[1779952041735,84.15,73098.12,0.0,0.0,0.0,0.0]
[1779952046771,84.15,73099.53,0.0,0.0,0.0,0.0]
[1779952051805,84.15,73094.21,0.0,0.0,0.0,0.0]
[1779952056840,84.15,73072.01,0.0,0.0,0.0,0.0]
[1779952061875,84.15,73070.06,0.0,0.0,0.0,0.0]
[1779952066912,84.15,73070.13,0.0,0.0,0.0,0.0]
[1779952072953,84.15,73072.37,0.0,0.0,0.0,0.0]
[1779952077987,84.15,73080.27,0.0,0.0,0.0,0.0]
[1779952083022,84.15,73076.04,0.0,0.0,0.0,0.0]
[1779952089064,84.15,73073.23,0.0,0.0,0.0,0.0]
[1779952094100,84.15,73072.35,0.0,0.0,0.0,0.0]
[1779952099135,84.15,73069.95,0.0,0.0,0.0,0.0]
[1779952104170,84.15,73069.97,0.0,0.0,0.0,0.0]
[1779952109205,84.15,73071.75,0.0,0.0,0.0,0.0]
[1779952114247,84.15,73083.63,0.0,0.0,0.0,0.0]
[1779952119275,84.15,73086.77,0.0,0.0,0.0,0.0]
[1779952124310,84.15,73088.81,0.0,0.0,0.0,0.0]
[1779952129345,84.15,73094.25,0.0,0.0,0.0,0.0]
[1779952134380,84.15,73092.02,0.0,0.0,0.0,0.0]
[1779952139415,84.15,73092.97,0.0,0.0,0.0,0.0]
[1779952144450,84.15,73099.08,0.0,0.0,0.0,0.0]
[1779952149485,84.15,73104.72,0.0,0.0,0.0,0.0]
[1779952154522,84.15,73104.98,0.0,0.0,0.0,0.0]
[1779952159556,84.15,73113.35,0.0,0.0,0.0,0.0]
[1779952164592,84.15,73111.53,0.0,0.0,0.0,0.0]
[1779952169625,84.15,73107.03,0.0,0.0,0.0,0.0]
[1779952174661,84.15,73107.18,0.0,0.0,0.0,0.0]
[1779952179695,84.15,73108.28,0.0,0.0,0.0,0.0]
[1779952184730,84.15,73106.57,0.0,0.0,0.0,0.0]
[1779952189767,84.15,73109.95,0.0,0.0,0.0,0.0]
[1779952194807,84.15,73112.12,0.0,0.0,0.0,0.0]
[1779952199839,84.15,73113.8,0.0,0.0,0.0,0.0]
[1779952204894,84.15,73108.34,0.0,0.0,0.0,0.0]
[1779952209930,84.15,73099.58,0.0,0.0,0.0,0.0]
[1779952214967,84.15,73090.76,0.0,0.0,0.0,0.0]
[1779952220018,84.15,73088.29,0.0,0.0,0.0,0.0]
[1779952225073,84.15,73088.33,0.0,0.0,0.0,0.0]
[1779952230106,84.15,73090.0,0.0,0.0,0.0,0.0]
[1779952235141,84.15,73089.79,0.0,0.0,0.0,0.0]
[1779952240176,84.15,73085.8,0.0,0.0,0.0,0.0]
[1779952245211,84.15,73080.69,0.0,0.0,0.0,0.0]
[1779952250247,84.15,73081.35,0.0,0.0,0.0,0.0]
[1779952255284,84.15,73073.48,0.0,0.0,0.0,0.0]
[1779952260317,84.15,73066.24,0.0,0.0,0.0,0.0]
[1779952265356,84.15,73075.68,0.0,0.0,0.0,0.0]
[1779952270393,84.15,73082.95,0.0,0.0,0.0,0.0]
[1779952275427,84.15,73085.04,0.0,0.0,0.0,0.0]
[1779952280462,84.15,73084.55,0.0,0.0,0.0,0.0]
[1779952285497,84.15,73077.32,0.0,0.0,0.0,0.0]
[1779952290533,84.15,73062.91,0.0,0.0,0.0,0.0]
[1779952295567,84.15,73065.88,0.0,0.0,0.0,0.0]
[1779952300602,84.15,73068.81,0.0,0.0,0.0,0.0]
[1779952305637,84.15,73073.06,0.0,0.0,0.0,0.0]
[1779952310673,84.15,73077.81,0.0,0.0,0.0,0.0]
[1779952315717,84.15,73102.38,0.0,0.0,0.0,0.0]
[1779952320752,84.15,73105.98,0.0,0.0,0.0,0.0]
[1779952325791,84.15,73098.06,0.0,0.0,0.0,0.0]
[1779952330826,84.15,73100.14,0.0,0.0,0.0,0.0]
[1779952335860,84.15,73098.65,0.0,0.0,0.0,0.0]
[1779952340895,84.15,73083.9,0.0,0.0,0.0,0.0]
[1779952345931,84.15,73085.95,0.0,0.0,0.0,0.0]
[1779952350965,84.15,73086.68,0.0,0.0,0.0,0.0]
[1779952357010,84.15,73089.42,0.0,0.0,0.0,0.0]
[1779952363817,84.15,73089.59,0.0,0.0,0.0,0.0]
[1779952370101,84.15,73090.09,0.0,0.0,0.0,0.0]
[1779952376147,84.15,73089.23,0.0,0.0,0.0,0.0]
[1779952381181,84.15,73089.74,0.0,0.0,0.0,0.0]
[1779952386216,84.15,73089.86,0.0,0.0,0.0,0.0]
[1779952392260,84.15,73093.72,0.0,0.0,0.0,0.0]
[1779952397294,84.15,73093.7,0.0,0.0,0.0,0.0]
[1779952402328,84.15,73095.18,0.0,0.0,0.0,0.0]
[1779952407363,84.15,73094.47,0.0,0.0,0.0,0.0]
[1779952412404,84.15,73091.93,0.0,0.0,0.0,0.0]
[1779952417434,84.15,73092.62,0.0,0.0,0.0,0.0]
[1779952423476,84.15,73087.88,0.0,0.0,0.0,0.0]
[1779952428510,84.15,73086.39,0.0,0.0,0.0,0.0]
[1779952433546,84.15,73086.78,0.0,0.0,0.0,0.0]
[1779952438582,84.15,73091.37,0.0,0.0,0.0,0.0]
[1779952443616,84.15,73099.35,0.0,0.0,0.0,0.0]
[1779952448651,84.15,73109.91,0.0,0.0,0.0,0.0]
[1779952453686,84.15,73111.55,0.0,0.0,0.0,0.0]
[1779952458720,84.15,73112.17,0.0,0.0,0.0,0.0]
[1779952463755,84.15,73111.61,0.0,0.0,0.0,0.0]
[1779952468791,84.15,73110.47,0.0,0.0,0.0,0.0]
[1779952473825,84.15,73109.77,0.0,0.0,0.0,0.0]
[1779952479868,84.15,73109.73,0.0,0.0,0.0,0.0]
[1779952485909,84.15,73108.19,0.0,0.0,0.0,0.0]
[1779952491959,84.15,73107.96,0.0,0.0,0.0,0.0]
[1779952496992,84.15,73108.14,0.0,0.0,0.0,0.0]
[1779952502029,84.15,73112.54,0.0,0.0,0.0,0.0]
[1779952507065,84.15,73113.02,0.0,0.0,0.0,0.0]
[1779952512099,84.15,73113.51,0.0,0.0,0.0,0.0]
[1779952517135,84.15,73115.58,0.0,0.0,0.0,0.0]
[1779952522170,84.15,73119.29,0.0,0.0,0.0,0.0]
[1779952527212,84.15,73121.72,0.0,0.0,0.0,0.0]
[1779952533253,84.15,73121.46,0.0,0.0,0.0,0.0]
[1779952538287,84.15,73121.37,0.0,0.0,0.0,0.0]
[1779952543323,84.15,73121.0,0.0,0.0,0.0,0.0]
[1779952548363,84.15,73123.71,0.0,0.0,0.0,0.0]
[1779952553393,84.15,73126.07,0.0,0.0,0.0,0.0]
[1779952558428,84.15,73125.2,0.0,0.0,0.0,0.0]
[1779952563463,84.15,73124.93,0.0,0.0,0.0,0.0]
[1779952569506,84.15,73124.13,0.0,0.0,0.0,0.0]
[1779952574542,84.15,73121.71,0.0,0.0,0.0,0.0]
[1779952579576,84.15,73119.22,0.0,0.0,0.0,0.0]
[1779952584613,84.15,73127.64,0.0,0.0,0.0,0.0]
[1779952589646,84.15,73141.49,0.0,0.0,0.0,0.0]
[1779952594693,84.15,73148.33,0.0,0.0,0.0,0.0]
[1779952599735,84.15,73156.32,0.0,0.0,0.0,0.0]
[1779952604766,84.15,73160.34,0.0,0.0,0.0,0.0]
[1779952609801,84.15,73160.62,0.0,0.0,0.0,0.0]
[1779952615855,84.15,73161.5,0.0,0.0,0.0,0.0]
[1779952620878,84.15,73170.48,0.0,0.0,0.0,0.0]
[1779952627928,84.15,73166.64,0.0,0.0,0.0,0.0]
[1779952632962,84.15,73159.64,0.0,0.0,0.0,0.0]
[1779952637999,84.15,73161.05,0.0,0.0,0.0,0.0]
[1779952644041,84.15,73164.6,0.0,0.0,0.0,0.0]
[1779952649076,84.15,73167.41,0.0,0.0,0.0,0.0]
[1779952655893,84.15,73167.64,0.0,0.0,0.0,0.0]
[1779952661161,84.15,73174.27,0.0,0.0,0.0,0.0]
[1779952666196,84.15,73177.91,0.0,0.0,0.0,0.0]
[1779952671230,84.15,73183.36,0.0,0.0,0.0,0.0]
[1779952676265,84.15,73184.33,0.0,0.0,0.0,0.0]
[1779952681301,84.15,73179.55,0.0,0.0,0.0,0.0]
[1779952686336,84.15,73178.04,0.0,0.0,0.0,0.0]
[1779952692377,84.15,73176.99,0.0,0.0,0.0,0.0]
[1779952697413,84.15,73178.49,0.0,0.0,0.0,0.0]
[1779952704461,84.15,73177.09,0.0,0.0,0.0,0.0]
[1779952709496,84.15,73178.73,0.0,0.0,0.0,0.0]
[1779952714538,84.15,73170.31,0.0,0.0,0.0,0.0]
[1779952719569,84.15,73168.13,0.0,0.0,0.0,0.0]
[1779952724602,84.15,73178.23,0.0,0.0,0.0,0.0]
[1779952729638,84.15,73178.35,0.0,0.0,0.0,0.0]
[1779952734674,84.15,73178.43,0.0,0.0,0.0,0.0]
[1779952739708,84.15,73181.53,0.0,0.0,0.0,0.0]
[1779952744744,84.15,73180.23,0.0,0.0,0.0,0.0]
[1779952749780,84.15,73179.84,0.0,0.0,0.0,0.0]
[1779952754814,84.15,73179.97,0.0,0.0,0.0,0.0]
[1779952759850,84.15,73180.52,0.0,0.0,0.0,0.0]
[1779952766899,84.15,73178.5,0.0,0.0,0.0,0.0]
[1779952772940,84.15,73177.28,0.0,0.0,0.0,0.0]
[1779952779989,84.15,73176.12,0.0,0.0,0.0,0.0]
[1779952785034,84.15,73176.13,0.0,0.0,0.0,0.0]
[1779952790061,84.15,73176.49,0.0,0.0,0.0,0.0]
[1779952796883,84.15,73176.94,0.0,0.0,0.0,0.0]
[1779952802144,84.15,73176.66,0.0,0.0,0.0,0.0]
[1779952807180,84.15,73176.43,0.0,0.0,0.0,0.0]
[1779952812234,84.15,73175.87,0.0,0.0,0.0,0.0]
[1779952817255,84.15,73181.05,0.0,0.0,0.0,0.0]
[1779952822289,84.15,73169.32,0.0,0.0,0.0,0.0]
[1779952827324,84.15,73181.65,0.0,0.0,0.0,0.0]
[1779952832359,84.15,73184.08,0.0,0.0,0.0,0.0]
[1779952837394,84.15,73184.04,0.0,0.0,0.0,0.0]
[1779952842430,84.15,73184.06,0.0,0.0,0.0,0.0]
[1779952847464,84.15,73193.37,0.0,0.0,0.0,0.0]
[1779952852504,84.15,73194.17,0.0,0.0,0.0,0.0]
[1779952857537,84.15,73215.34,0.0,0.0,0.0,0.0]
[1779952862573,84.15,73217.46,0.0,0.0,0.0,0.0]
[1779952867608,84.15,73217.01,0.0,0.0,0.0,0.0]
[1779952872641,84.15,73215.04,0.0,0.0,0.0,0.0]
[1779952877678,84.15,73214.61,0.0,0.0,0.0,0.0]
[1779952882712,84.15,73195.81,0.0,0.0,0.0,0.0]
[1779952887751,84.15,73200.23,0.0,0.0,0.0,0.0]
[1779952892785,84.15,73199.3,0.0,0.0,0.0,0.0]
[1779952898829,84.15,73196.11,0.0,0.0,0.0,0.0]
[1779952903863,84.15,73193.83,0.0,0.0,0.0,0.0]
[1779952910912,84.15,73192.19,0.0,0.0,0.0,0.0]
[1779952915946,84.15,73192.39,0.0,0.0,0.0,0.0]
[1779952920982,84.15,73192.24,0.0,0.0,0.0,0.0]
[1779952926018,84.15,73185.67,0.0,0.0,0.0,0.0]
[1779952931053,84.15,73185.27,0.0,0.0,0.0,0.0]
[1779952936089,84.15,73179.55,0.0,0.0,0.0,0.0]
[1779952943137,84.15,73180.13,0.0,0.0,0.0,0.0]
[1779952950186,84.15,73181.01,0.0,0.0,0.0,0.0]
[1779952955221,84.15,73180.21,0.0,0.0,0.0,0.0]
[1779952960258,84.15,73180.42,0.0,0.0,0.0,0.0]
[1779952966300,84.15,73181.73,0.0,0.0,0.0,0.0]
[1779952971334,84.15,73197.63,0.0,0.0,0.0,0.0]
[1779952977378,84.15,73195.9,0.0,0.0,0.0,0.0]
[1779952982414,84.15,73193.87,0.0,0.0,0.0,0.0]
[1779952988274,84.15,73194.45,0.0,0.0,0.0,0.0]
[1779952993489,84.15,73192.14,0.0,0.0,0.0,0.0]
[1779952998525,84.15,73191.18,0.0,0.0,0.0,0.0]
[1779953003559,84.15,73189.62,0.0,0.0,0.0,0.0]
[1779953008594,84.15,73194.07,0.0,0.0,0.0,0.0]
[1779953013630,84.15,73195.06,0.0,0.0,0.0,0.0]
[1779953019672,84.15,73196.36,0.0,0.0,0.0,0.0]
[1779953027727,84.15,73196.41,0.0,0.0,0.0,0.0]
[1779953032763,84.15,73194.57,0.0,0.0,0.0,0.0]
[1779953037799,84.15,73193.99,0.0,0.0,0.0,0.0]
[1779953042832,84.15,73187.73,0.0,0.0,0.0,0.0]
[1779953047870,84.15,73187.64,0.0,0.0,0.0,0.0]
[1779953055927,84.15,73187.85,0.0,0.0,0.0,0.0]
[1779953063982,84.15,73187.31,0.0,0.0,0.0,0.0]
[1779953069017,84.15,73184.25,0.0,0.0,0.0,0.0]
[1779953075060,84.15,73184.78,0.0,0.0,0.0,0.0]
[1779953080094,84.15,73186.63,0.0,0.0,0.0,0.0]
[1779953085130,84.15,73186.02,0.0,0.0,0.0,0.0]
[1779953092179,84.15,73185.97,0.0,0.0,0.0,0.0]
[1779953099045,84.15,73185.14,0.0,0.0,0.0,0.0]
[1779953104263,84.15,73185.49,0.0,0.0,0.0,0.0]
[1779953109303,84.15,73185.48,0.0,0.0,0.0,0.0]
[1779953114337,84.15,73185.57,0.0,0.0,0.0,0.0]
[1779953119372,84.15,73189.42,0.0,0.0,0.0,0.0]
[1779953124408,84.15,73195.24,0.0,0.0,0.0,0.0]
[1779953129442,84.15,73170.64,0.0,0.0,0.0,0.0]
[1779953134476,84.15,73172.07,0.0,0.0,0.0,0.0]
[1779953139511,84.15,73172.72,0.0,0.0,0.0,0.0]
[1779953144546,84.15,73182.2,0.0,0.0,0.0,0.0]
[1779953149580,84.15,73181.73,0.0,0.0,0.0,0.0]
[1779953154617,84.15,73176.14,0.0,0.0,0.0,0.0]
[1779953159651,84.15,73178.97,0.0,0.0,0.0,0.0]
[1779953164689,84.15,73179.66,0.0,0.0,0.0,0.0]
[1779953169722,84.15,73178.11,0.0,0.0,0.0,0.0]
[1779953174757,84.15,73178.0,0.0,0.0,0.0,0.0]
[1779953179791,84.15,73160.8,0.0,0.0,0.0,0.0]
[1779953184846,84.15,73157.36,0.0,0.0,0.0,0.0]
[1779953189885,84.15,73152.09,0.0,0.0,0.0,0.0]
[1779953193914,84.15,73153.27,0.0,0.0,0.0,0.0]
[1779953199952,84.15,73153.44,0.0,0.0,0.0,0.0]
[1779953204988,84.15,73155.16,0.0,0.0,0.0,0.0]
[1779953210035,84.15,73155.03,0.0,0.0,0.0,0.0]
[1779953217081,84.15,73156.19,0.0,0.0,0.0,0.0]
[1779953222114,84.15,73151.75,0.0,0.0,0.0,0.0]
[1779953227150,84.15,73140.08,0.0,0.0,0.0,0.0]
[1779953232184,84.15,73136.78,0.0,0.0,0.0,0.0]
[1779953237220,84.15,73139.05,0.0,0.0,0.0,0.0]
[1779953242254,84.15,73137.61,0.0,0.0,0.0,0.0]
[1779953248296,84.15,73137.45,0.0,0.0,0.0,0.0]
[1779953253331,84.15,73137.37,0.0,0.0,0.0,0.0]
[1779953258367,84.15,73153.23,0.0,0.0,0.0,0.0]
[1779953263402,84.15,73159.75,0.0,0.0,0.0,0.0]
[1779953268438,84.15,73160.57,0.0,0.0,0.0,0.0]
[1779953273473,84.15,73155.68,0.0,0.0,0.0,0.0]
[1779953278507,84.15,73157.58,0.0,0.0,0.0,0.0]
[1779953283544,84.15,73161.4,0.0,0.0,0.0,0.0]
[1779953288577,84.15,73162.42,0.0,0.0,0.0,0.0]
[1779953293613,84.15,73162.34,0.0,0.0,0.0,0.0]
[1779953298648,84.15,73161.9,0.0,0.0,0.0,0.0]
[1779953303682,84.15,73160.65,0.0,0.0,0.0,0.0]
[1779953308716,84.15,73152.46,0.0,0.0,0.0,0.0]
[1779953314759,84.15,73153.28,0.0,0.0,0.0,0.0]
[1779953319794,84.15,73153.47,0.0,0.0,0.0,0.0]
[1779953324830,84.15,73143.17,0.0,0.0,0.0,0.0]
[1779953329865,84.15,73142.7,0.0,0.0,0.0,0.0]
[1779953335907,84.15,73142.31,0.0,0.0,0.0,0.0]
[1779953343963,84.15,73141.1,0.0,0.0,0.0,0.0]
[1779953349001,84.15,73141.81,0.0,0.0,0.0,0.0]
[1779953356051,84.15,73141.54,0.0,0.0,0.0,0.0]
[1779953361086,84.15,73140.78,0.0,0.0,0.0,0.0]
[1779953367127,84.15,73138.17,0.0,0.0,0.0,0.0]
[1779953372174,84.15,73141.11,0.0,0.0,0.0,0.0]
[1779953380034,84.15,73141.2,0.0,0.0,0.0,0.0]
[1779953385264,84.15,73141.01,0.0,0.0,0.0,0.0]
[1779953392315,84.15,73140.0,0.0,0.0,0.0,0.0]
[1779953397352,84.15,73140.11,0.0,0.0,0.0,0.0]
[1779953402385,84.15,73153.1,0.0,0.0,0.0,0.0]
[1779953408426,84.15,73152.9,0.0,0.0,0.0,0.0]
[1779953413464,84.15,73155.59,0.0,0.0,0.0,0.0]
[1779953418938,84.15,73155.26,0.0,0.0,0.0,0.0]
[1779953424541,84.15,73156.05,0.0,0.0,0.0,0.0]
[1779953429577,84.15,73155.56,0.0,0.0,0.0,0.0]
[1779953434613,84.15,73155.44,0.0,0.0,0.0,0.0]
[1779953439960,84.15,73155.55,0.0,0.0,0.0,0.0]
[1779953445691,84.15,73161.7,0.0,0.0,0.0,0.0]
[1779953450723,84.15,73164.64,0.0,0.0,0.0,0.0]
[1779953456770,84.15,73163.74,0.0,0.0,0.0,0.0]
[1779953461804,84.15,73162.86,0.0,0.0,0.0,0.0]
[1779953466840,84.15,73162.35,0.0,0.0,0.0,0.0]
[1779953472882,84.15,73161.59,0.0,0.0,0.0,0.0]
[1779953477999,84.15,73161.07,0.0,0.0,0.0,0.0]
[1779953483004,84.15,73173.6,0.0,0.0,0.0,0.0]
[1779953488012,84.15,73173.38,0.0,0.0,0.0,0.0]
[1779953493028,84.15,73180.22,0.0,0.0,0.0,0.0]
[1779953498065,84.15,73190.2,0.0,0.0,0.0,0.0]
[1779953503100,84.15,73196.51,0.0,0.0,0.0,0.0]
[1779953508135,84.15,73198.22,0.0,0.0,0.0,0.0]
[1779953514178,84.15,73202.81,0.0,0.0,0.0,0.0]
[1779953519212,84.15,73173.04,0.0,0.0,0.0,0.0]
[1779953524248,84.15,73174.59,0.0,0.0,0.0,0.0]
[1779953529283,84.15,73174.8,0.0,0.0,0.0,0.0]
[1779953534318,84.15,73175.58,0.0,0.0,0.0,0.0]
[1779953539358,84.15,73176.33,0.0,0.0,0.0,0.0]
[1779953544395,84.15,73191.85,0.0,0.0,0.0,0.0]
[1779953549429,84.15,73196.09,0.0,0.0,0.0,0.0]
[1779953554475,84.15,73199.3,0.0,0.0,0.0,0.0]
[1779953559500,84.15,73199.53,0.0,0.0,0.0,0.0]
[1779953564534,84.15,73201.59,0.0,0.0,0.0,0.0]
[1779953569570,84.15,73202.42,0.0,0.0,0.0,0.0]
[1779953574605,84.15,73206.13,0.0,0.0,0.0,0.0]
[1779953580114,84.15,73211.43,0.0,0.0,0.0,0.0]
[1779953586113,84.15,73211.9,0.0,0.0,0.0,0.0]
[1779953591724,84.15,73212.18,0.0,0.0,0.0,0.0]
[1779953596760,84.15,73212.26,0.0,0.0,0.0,0.0]
[1779953603811,84.15,73213.59,0.0,0.0,0.0,0.0]
[1779953608846,84.15,73206.47,0.0,0.0,0.0,0.0]
[1779953614909,84.15,73210.09,0.0,0.0,0.0,0.0]
[1779953619943,84.15,73211.44,0.0,0.0,0.0,0.0]
[1779953624977,84.15,73205.14,0.0,0.0,0.0,0.0]
[1779953630013,84.15,73207.44,0.0,0.0,0.0,0.0]
[1779953635048,84.15,73208.89,0.0,0.0,0.0,0.0]
[1779953640166,84.15,73209.61,0.0,0.0,0.0,0.0]
[1779953645172,84.15,73209.14,0.0,0.0,0.0,0.0]
[1779953650176,84.15,73209.47,0.0,0.0,0.0,0.0]
[1779953655188,84.15,73209.56,0.0,0.0,0.0,0.0]
[1779953660223,84.15,73209.52,0.0,0.0,0.0,0.0]
[1779953666192,84.15,73209.73,0.0,0.0,0.0,0.0]
[1779953671300,84.15,73215.97,0.0,0.0,0.0,0.0]
[1779953676335,84.15,73238.31,0.0,0.0,0.0,0.0]
[1779953681370,84.15,73233.54,0.0,0.0,0.0,0.0]
[1779953687413,84.15,73237.84,0.0,0.0,0.0,0.0]
[1779953692446,84.15,73250.15,0.0,0.0,0.0,0.0]
[1779953697486,84.15,73248.99,0.0,0.0,0.0,0.0]
[1779953702517,84.15,73250.47,0.0,0.0,0.0,0.0]
[1779953707552,84.15,73262.68,0.0,0.0,0.0,0.0]
[1779953712588,84.15,73272.78,0.0,0.0,0.0,0.0]
[1779953717624,84.15,73266.41,0.0,0.0,0.0,0.0]
[1779953722658,84.15,73268.46,0.0,0.0,0.0,0.0]
[1779953728701,84.15,73270.36,0.0,0.0,0.0,0.0]
[1779953733737,84.15,73268.34,0.0,0.0,0.0,0.0]
[1779953738772,84.15,73271.37,0.0,0.0,0.0,0.0]
[1779953743806,84.15,73281.9,0.0,0.0,0.0,0.0]
[1779953748841,84.15,73287.32,0.0,0.0,0.0,0.0]
[1779953753877,84.15,73289.85,0.0,0.0,0.0,0.0]
[1779953758912,84.15,73288.44,0.0,0.0,0.0,0.0]
[1779953763948,84.15,73298.9,0.0,0.0,0.0,0.0]
[1779953768983,84.15,73299.46,0.0,0.0,0.0,0.0]
[1779953774024,84.15,73300.52,0.0,0.0,0.0,0.0]
[1779953779054,84.15,73293.89,0.0,0.0,0.0,0.0]
[1779953784089,84.15,73299.39,0.0,0.0,0.0,0.0]
[1779953789124,84.15,73299.24,0.0,0.0,0.0,0.0]
[1779953794158,84.15,73304.9,0.0,0.0,0.0,0.0]
[1779953799196,84.15,73309.81,0.0,0.0,0.0,0.0]
[1779953804232,84.15,73308.36,0.0,0.0,0.0,0.0]
[1779953809346,84.15,73308.56,0.0,0.0,0.0,0.0]
[1779953814351,84.15,73308.62,0.0,0.0,0.0,0.0]
[1779953819356,84.15,73308.49,0.0,0.0,0.0,0.0]
[1779953824371,84.15,73307.86,0.0,0.0,0.0,0.0]
[1779953829408,84.15,73312.06,0.0,0.0,0.0,0.0]
[1779953834445,84.15,73318.43,0.0,0.0,0.0,0.0]
[1779953839478,84.15,73320.25,0.0,0.0,0.0,0.0]
[1779953844513,84.15,73323.27,0.0,0.0,0.0,0.0]
[1779953849548,84.15,73331.63,0.0,0.0,0.0,0.0]
[1779953854585,84.15,73335.02,0.0,0.0,0.0,0.0]
[1779953859620,84.15,73333.65,0.0,0.0,0.0,0.0]
[1779953864657,84.15,73340.67,0.0,0.0,0.0,0.0]
[1779953869693,84.15,73342.43,0.0,0.0,0.0,0.0]
[1779953874725,84.15,73330.82,0.0,0.0,0.0,0.0]
[1779953879760,84.15,73312.06,0.0,0.0,0.0,0.0]
[1779953884795,84.15,73300.54,0.0,0.0,0.0,0.0]
[1779953889831,84.15,73300.6,0.0,0.0,0.0,0.0]
[1779953894865,84.15,73302.88,0.0,0.0,0.0,0.0]
[1779953899900,84.15,73304.44,0.0,0.0,0.0,0.0]
[1779953904936,84.15,73308.54,0.0,0.0,0.0,0.0]
[1779953909971,84.15,73309.7,0.0,0.0,0.0,0.0]
[1779953915020,84.15,73309.93,0.0,0.0,0.0,0.0]
[1779953920073,84.15,73315.38,0.0,0.0,0.0,0.0]
[1779953925097,84.15,73316.26,0.0,0.0,0.0,0.0]
[1779953930131,84.15,73313.65,0.0,0.0,0.0,0.0]
[1779953935165,84.15,73315.33,0.0,0.0,0.0,0.0]
[1779953940201,84.15,73315.56,0.0,0.0,0.0,0.0]
[1779953945236,84.15,73315.46,0.0,0.0,0.0,0.0]
[1779953950270,84.15,73315.13,0.0,0.0,0.0,0.0]
[1779953955305,84.15,73322.23,0.0,0.0,0.0,0.0]
[1779953960340,84.15,73319.05,0.0,0.0,0.0,0.0]
[1779953965378,84.15,73311.6,0.0,0.0,0.0,0.0]
[1779953970507,84.15,73312.11,0.0,0.0,0.0,0.0]
[1779953975512,84.15,73312.64,0.0,0.0,0.0,0.0]
[1779953980517,84.15,73308.83,0.0,0.0,0.0,0.0]
[1779953985522,84.15,73307.95,0.0,0.0,0.0,0.0]
[1779953990557,84.15,73302.76,0.0,0.0,0.0,0.0]
[1779953995589,84.15,73302.3,0.0,0.0,0.0,0.0]
[1779954000633,84.15,73291.03,0.0,0.0,0.0,0.0]
[1779954005669,84.15,73298.81,0.0,0.0,0.0,0.0]
[1779954010703,84.15,73297.85,0.0,0.0,0.0,0.0]
[1779954016747,84.15,73293.47,0.0,0.0,0.0,0.0]
[1779954022558,84.15,73293.99,0.0,0.0,0.0,0.0]
[1779954027821,84.15,73298.92,0.0,0.0,0.0,0.0]
[1779954032855,84.15,73297.74,0.0,0.0,0.0,0.0]
[1779954037892,84.15,73290.09,0.0,0.0,0.0,0.0]
[1779954042927,84.15,73289.94,0.0,0.0,0.0,0.0]
[1779954047964,84.15,73288.89,0.0,0.0,0.0,0.0]
[1779954052998,84.15,73292.06,0.0,0.0,0.0,0.0]
[1779954058033,84.15,73294.32,0.0,0.0,0.0,0.0]
[1779954063069,84.15,73292.43,0.0,0.0,0.0,0.0]
[1779954068102,84.15,73291.54,0.0,0.0,0.0,0.0]
[1779954073137,84.15,73289.46,0.0,0.0,0.0,0.0]
[1779954078173,84.15,73291.95,0.0,0.0,0.0,0.0]
[1779954083209,84.15,73293.89,0.0,0.0,0.0,0.0]
[1779954088245,84.15,73294.5,0.0,0.0,0.0,0.0]
[1779954093279,84.15,73295.25,0.0,0.0,0.0,0.0]
[1779954098314,84.15,73293.9,0.0,0.0,0.0,0.0]
[1779954104355,84.15,73293.8,0.0,0.0,0.0,0.0]
[1779954109391,84.15,73295.78,0.0,0.0,0.0,0.0]
[1779954114425,84.15,73295.36,0.0,0.0,0.0,0.0]
[1779954119465,84.15,73294.61,0.0,0.0,0.0,0.0]
[1779954124500,84.15,73296.27,0.0,0.0,0.0,0.0]
[1779954129535,84.15,73301.81,0.0,0.0,0.0,0.0]
[1779954134570,84.15,73310.2,0.0,0.0,0.0,0.0]
[1779954139681,84.15,73312.65,0.0,0.0,0.0,0.0]
[1779954145447,84.15,73313.35,0.0,0.0,0.0,0.0]
[1779954150691,84.15,73316.18,0.0,0.0,0.0,0.0]
[1779954155716,84.15,73316.61,0.0,0.0,0.0,0.0]
[1779954160751,84.15,73321.54,0.0,0.0,0.0,0.0]
[1779954165786,84.15,73322.91,0.0,0.0,0.0,0.0]
[1779954170822,84.15,73323.2,0.0,0.0,0.0,0.0]
[1779954175859,84.15,73322.18,0.0,0.0,0.0,0.0]
[1779954180892,84.15,73322.46,0.0,0.0,0.0,0.0]
[1779954185926,84.15,73321.57,0.0,0.0,0.0,0.0]
[1779954190961,84.15,73321.47,0.0,0.0,0.0,0.0]
[1779954195997,84.15,73326.49,0.0,0.0,0.0,0.0]
[1779954201031,84.15,73327.29,0.0,0.0,0.0,0.0]
[1779954206066,84.15,73323.96,0.0,0.0,0.0,0.0]
[1779954211102,84.15,73337.95,0.0,0.0,0.0,0.0]
[1779954216137,84.15,73345.88,0.0,0.0,0.0,0.0]
[1779954221172,84.15,73343.99,0.0,0.0,0.0,0.0]
[1779954226206,84.15,73346.04,0.0,0.0,0.0,0.0]
[1779954231241,84.15,73346.8,0.0,0.0,0.0,0.0]
[1779954236277,84.15,73346.75,0.0,0.0,0.0,0.0]
[1779954241312,84.15,73346.84,0.0,0.0,0.0,0.0]
[1779954246347,84.15,73346.89,0.0,0.0,0.0,0.0]
[1779954251387,84.15,73348.84,0.0,0.0,0.0,0.0]
[1779954256424,84.15,73370.89,0.0,0.0,0.0,0.0]
[1779954261458,84.15,73379.52,0.0,0.0,0.0,0.0]
[1779954268506,84.15,73379.86,0.0,0.0,0.0,0.0]
[1779954274549,84.15,73369.18,0.0,0.0,0.0,0.0]
[1779954280592,84.15,73370.4,0.0,0.0,0.0,0.0]
[1779954286447,84.15,73370.05,0.0,0.0,0.0,0.0]
[1779954291671,84.15,73370.05,0.0,0.0,0.0,0.0]
[1779954296712,84.15,73370.41,0.0,0.0,0.0,0.0]
[1779954301749,84.15,73369.37,0.0,0.0,0.0,0.0]
[1779954306868,84.15,73358.34,0.0,0.0,0.0,0.0]
[1779954311873,84.15,73358.29,0.0,0.0,0.0,0.0]
[1779954316878,84.15,73356.88,0.0,0.0,0.0,0.0]
[1779954321888,84.15,73356.18,0.0,0.0,0.0,0.0]
[1779954326922,84.15,73356.36,0.0,0.0,0.0,0.0]
[1779954331958,84.15,73356.43,0.0,0.0,0.0,0.0]
[1779954336997,84.15,73345.1,0.0,0.0,0.0,0.0]
[1779954342029,84.15,73335.27,0.0,0.0,0.0,0.0]
[1779954347066,84.15,73330.4,0.0,0.0,0.0,0.0]
[1779954352100,84.15,73327.84,0.0,0.0,0.0,0.0]
[1779954357136,84.15,73323.47,0.0,0.0,0.0,0.0]
[1779954362171,84.15,73318.13,0.0,0.0,0.0,0.0]
[1779954367206,84.15,73322.06,0.0,0.0,0.0,0.0]
[1779954372242,84.15,73322.6,0.0,0.0,0.0,0.0]
[1779954377278,84.15,73316.69,0.0,0.0,0.0,0.0]
[1779954382312,84.15,73314.62,0.0,0.0,0.0,0.0]
[1779954387348,84.15,73319.01,0.0,0.0,0.0,0.0]
[1779954392384,84.15,73322.04,0.0,0.0,0.0,0.0]
[1779954397419,84.15,73327.56,0.0,0.0,0.0,0.0]
[1779954402453,84.15,73327.16,0.0,0.0,0.0,0.0]
[1779954407488,84.15,73322.03,0.0,0.0,0.0,0.0]
[1779954412523,84.15,73322.17,0.0,0.0,0.0,0.0]
[1779954417558,84.15,73322.4,0.0,0.0,0.0,0.0]
[1779954422597,84.15,73328.43,0.0,0.0,0.0,0.0]
[1779954427642,84.15,73329.42,0.0,0.0,0.0,0.0]
[1779954432678,84.15,73333.95,0.0,0.0,0.0,0.0]
[1779954437713,84.15,73341.33,0.0,0.0,0.0,0.0]
[1779954442748,84.15,73341.19,0.0,0.0,0.0,0.0]
[1779954447783,84.15,73332.03,0.0,0.0,0.0,0.0]
[1779954452818,84.15,73329.89,0.0,0.0,0.0,0.0]
[1779954457853,84.15,73328.43,0.0,0.0,0.0,0.0]
[1779954462888,84.15,73327.49,0.0,0.0,0.0,0.0]
[1779954469031,84.15,73324.46,0.0,0.0,0.0,0.0]
[1779954475036,84.15,73323.87,0.0,0.0,0.0,0.0]
[1779954480041,84.15,73323.24,0.0,0.0,0.0,0.0]
[1779954485063,84.15,73310.08,0.0,0.0,0.0,0.0]
[1779954490104,84.15,73298.28,0.0,0.0,0.0,0.0]
[1779954495139,84.15,73286.58,0.0,0.0,0.0,0.0]
[1779954500175,84.15,73289.25,0.0,0.0,0.0,0.0]
[1779954506216,84.15,73292.73,0.0,0.0,0.0,0.0]
[1779954511251,84.15,73291.46,0.0,0.0,0.0,0.0]
[1779954516285,84.15,73291.02,0.0,0.0,0.0,0.0]
[1779954521321,84.15,73289.86,0.0,0.0,0.0,0.0]
[1779954526355,84.15,73294.82,0.0,0.0,0.0,0.0]
[1779954531392,84.15,73300.71,0.0,0.0,0.0,0.0]
[1779954536427,84.15,73308.39,0.0,0.0,0.0,0.0]
[1779954541463,84.15,73302.39,0.0,0.0,0.0,0.0]
[1779954546501,84.15,73299.21,0.0,0.0,0.0,0.0]
[1779954551537,84.15,73303.93,0.0,0.0,0.0,0.0]
[1779954556569,84.15,73303.7,0.0,0.0,0.0,0.0]
[1779954561604,84.15,73307.37,0.0,0.0,0.0,0.0]
[1779954566639,84.15,73306.17,0.0,0.0,0.0,0.0]
[1779954571675,84.15,73312.21,0.0,0.0,0.0,0.0]
[1779954576709,84.15,73314.8,0.0,0.0,0.0,0.0]
[1779954581745,84.15,73306.22,0.0,0.0,0.0,0.0]
[1779954586782,84.15,73305.9,0.0,0.0,0.0,0.0]
[1779954591819,84.15,73305.5,0.0,0.0,0.0,0.0]
[1779954596852,84.15,73307.23,0.0,0.0,0.0,0.0]
[1779954601888,84.15,73305.46,0.0,0.0,0.0,0.0]
[1779954606925,84.15,73303.76,0.0,0.0,0.0,0.0]
[1779954611965,84.15,73303.26,0.0,0.0,0.0,0.0]
[1779954616996,84.15,73303.17,0.0,0.0,0.0,0.0]
[1779954622033,84.15,73303.11,0.0,0.0,0.0,0.0]
[1779954628075,84.15,73303.58,0.0,0.0,0.0,0.0]
[1779954633204,84.15,73303.47,0.0,0.0,0.0,0.0]
[1779954638913,84.15,73302.45,0.0,0.0,0.0,0.0]
[1779954644215,84.15,73282.53,0.0,0.0,0.0,0.0]
[1779954649224,84.15,73279.99,0.0,0.0,0.0,0.0]
[1779954654261,84.15,73281.57,0.0,0.0,0.0,0.0]
[1779954659296,84.15,73280.62,0.0,0.0,0.0,0.0]
[1779954665338,84.15,73280.17,0.0,0.0,0.0,0.0]
[1779954671399,84.15,73282.0,0.0,0.0,0.0,0.0]
[1779954677443,84.15,73282.46,0.0,0.0,0.0,0.0]
[1779954682477,84.15,73271.72,0.0,0.0,0.0,0.0]
[1779954687510,84.15,73271.11,0.0,0.0,0.0,0.0]
[1779954692545,84.15,73271.06,0.0,0.0,0.0,0.0]
[1779954697581,84.15,73277.0,0.0,0.0,0.0,0.0]
[1779954703623,84.15,73273.05,0.0,0.0,0.0,0.0]
[1779954708657,84.15,73273.69,0.0,0.0,0.0,0.0]
[1779954713694,84.15,73275.97,0.0,0.0,0.0,0.0]
[1779954718728,84.15,73280.54,0.0,0.0,0.0,0.0]
[1779954723763,84.15,73280.51,0.0,0.0,0.0,0.0]
[1779954728798,84.15,73271.46,0.0,0.0,0.0,0.0]
[1779954733833,84.15,73271.47,0.0,0.0,0.0,0.0]
[1779954739310,84.15,73271.83,0.0,0.0,0.0,0.0]
[1779954744909,84.15,73270.88,0.0,0.0,0.0,0.0]
[1779954749945,84.15,73271.15,0.0,0.0,0.0,0.0]
[1779954754979,84.15,73272.37,0.0,0.0,0.0,0.0]
[1779954760018,84.15,73277.18,0.0,0.0,0.0,0.0]
[1779954765051,84.15,73282.18,0.0,0.0,0.0,0.0]
[1779954770086,84.15,73283.1,0.0,0.0,0.0,0.0]
[1779954775123,84.15,73285.14,0.0,0.0,0.0,0.0]
[1779954780157,84.15,73291.2,0.0,0.0,0.0,0.0]
[1779954785192,84.15,73292.91,0.0,0.0,0.0,0.0]
[1779954790227,84.15,73292.23,0.0,0.0,0.0,0.0]
[1779954795262,84.15,73289.54,0.0,0.0,0.0,0.0]
[1779954800376,84.15,73285.91,0.0,0.0,0.0,0.0]
[1779954805381,84.15,73291.26,0.0,0.0,0.0,0.0]
[1779954810387,84.15,73293.15,0.0,0.0,0.0,0.0]
[1779954815403,84.15,73293.67,0.0,0.0,0.0,0.0]
[1779954820437,84.15,73293.22,0.0,0.0,0.0,0.0]
[1779954825472,84.15,73288.18,0.0,0.0,0.0,0.0]
[1779954830507,84.15,73285.49,0.0,0.0,0.0,0.0]
[1779954835542,84.15,73285.27,0.0,0.0,0.0,0.0]
[1779954840578,84.15,73289.19,0.0,0.0,0.0,0.0]
[1779954846621,84.15,73289.35,0.0,0.0,0.0,0.0]
[1779954852661,84.15,73290.95,0.0,0.0,0.0,0.0]
[1779954857697,84.15,73291.7,0.0,0.0,0.0,0.0]
[1779954862733,84.15,73291.86,0.0,0.0,0.0,0.0]
[1779954868775,84.15,73291.07,0.0,0.0,0.0,0.0]
[1779954873812,84.15,73300.03,0.0,0.0,0.0,0.0]
[1779954878845,84.15,73297.86,0.0,0.0,0.0,0.0]
[1779954883882,84.15,73303.13,0.0,0.0,0.0,0.0]
[1779954889926,84.15,73303.16,0.0,0.0,0.0,0.0]
[1779954894958,84.15,73301.3,0.0,0.0,0.0,0.0]
[1779954900999,84.15,73303.35,0.0,0.0,0.0,0.0]
[1779954906035,84.15,73306.28,0.0,0.0,0.0,0.0]
[1779954911070,84.15,73308.11,0.0,0.0,0.0,0.0]
[1779954916492,84.15,73310.24,0.0,0.0,0.0,0.0]
[1779954922148,84.15,73330.29,0.0,0.0,0.0,0.0]
[1779954927182,84.15,73331.65,0.0,0.0,0.0,0.0]
[1779954932218,84.15,73331.56,0.0,0.0,0.0,0.0]
[1779954937252,84.15,73324.33,0.0,0.0,0.0,0.0]
[1779954942288,84.15,73321.1,0.0,0.0,0.0,0.0]
[1779954947323,84.15,73318.7,0.0,0.0,0.0,0.0]
[1779954953364,84.15,73319.5,0.0,0.0,0.0,0.0]
[1779954958399,84.15,73313.15,0.0,0.0,0.0,0.0]
[1779954963434,84.15,73308.95,0.0,0.0,0.0,0.0]
[1779954968550,84.15,73307.46,0.0,0.0,0.0,0.0]
[1779954973555,84.15,73302.98,0.0,0.0,0.0,0.0]
[1779954978560,84.15,73303.36,0.0,0.0,0.0,0.0]
[1779954984583,84.15,73299.68,0.0,0.0,0.0,0.0]
[1779954989618,84.15,73297.54,0.0,0.0,0.0,0.0]
[1779954994654,84.15,73298.31,0.0,0.0,0.0,0.0]
[1779955001477,84.15,73300.91,0.0,0.0,0.0,0.0]
[1779955006740,84.15,73303.15,0.0,0.0,0.0,0.0]
[1779955011774,84.15,73304.26,0.0,0.0,0.0,0.0]
[1779955016810,84.15,73303.26,0.0,0.0,0.0,0.0]
[1779955022604,84.15,73302.58,0.0,0.0,0.0,0.0]
[1779955027891,84.15,73309.88,0.0,0.0,0.0,0.0]
[1779955032926,84.15,73319.54,0.0,0.0,0.0,0.0]
[1779955037961,84.15,73321.32,0.0,0.0,0.0,0.0]
[1779955042997,84.15,73321.96,0.0,0.0,0.0,0.0]
[1779955051054,84.15,73322.19,0.0,0.0,0.0,0.0]
[1779955056090,84.15,73322.63,0.0,0.0,0.0,0.0]
[1779955061123,84.15,73332.02,0.0,0.0,0.0,0.0]
[1779955066159,84.15,73333.02,0.0,0.0,0.0,0.0]
[1779955071194,84.15,73335.4,0.0,0.0,0.0,0.0]
[1779955076229,84.15,73339.93,0.0,0.0,0.0,0.0]
[1779955081263,84.15,73334.58,0.0,0.0,0.0,0.0]
[1779955086299,84.15,73314.89,0.0,0.0,0.0,0.0]
[1779955091335,84.15,73314.92,0.0,0.0,0.0,0.0]
[1779955096370,84.15,73315.07,0.0,0.0,0.0,0.0]
[1779955102413,84.15,73316.45,0.0,0.0,0.0,0.0]
[1779955107447,84.15,73325.34,0.0,0.0,0.0,0.0]
[1779955112482,84.15,73323.39,0.0,0.0,0.0,0.0]
[1779955117518,84.15,73330.31,0.0,0.0,0.0,0.0]
[1779955122553,84.15,73335.75,0.0,0.0,0.0,0.0]
[1779955127589,84.15,73340.36,0.0,0.0,0.0,0.0]
[1779955132722,84.15,73344.03,0.0,0.0,0.0,0.0]
[1779955137727,84.15,73345.64,0.0,0.0,0.0,0.0]
[1779955142732,84.15,73346.88,0.0,0.0,0.0,0.0]
[1779955148742,84.15,73354.41,0.0,0.0,0.0,0.0]
[1779955153778,84.15,73356.31,0.0,0.0,0.0,0.0]
[1779955159821,84.15,73357.06,0.0,0.0,0.0,0.0]
[1779955164854,84.15,73355.78,0.0,0.0,0.0,0.0]
[1779955169889,84.15,73356.33,0.0,0.0,0.0,0.0]
[1779955174925,84.15,73362.14,0.0,0.0,0.0,0.0]
[1779955179960,84.15,73363.49,0.0,0.0,0.0,0.0]
[1779955184995,84.15,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,84.15,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,84.15,73379.74,0.0,0.0,0.0,0.0]
[1779955201533,84.15,73371.61,0.0,0.0,0.0,0.0]
[1779955202974,84.15,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,84.15,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,84.15,73291.78,0.0,0.0,0.0,0.0]